Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-19)Premium Content

Intercontinental Exchange Inc (ICE)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICE 130622C00070000 C 06/22/13 70.0 102.80 104.60
ICE 130622C00075000 C 06/22/13 75.0 98.10 99.60
ICE 130622C00080000 C 06/22/13 80.0 92.80 94.50
ICE 130622C00085000 C 06/22/13 85.0 87.80 89.60
ICE 130622C00090000 C 06/22/13 90.0 82.80 84.50
ICE 130622C00095000 C 06/22/13 95.0 78.10 79.60
ICE 130622C00100000 C 06/22/13 100.0 72.70 74.60
ICE 130622C00105000 C 06/22/13 105.0 67.90 69.50
ICE 130622C00110000 C 06/22/13 110.0 63.10 64.50
ICE 130622C00115000 C 06/22/13 115.0 57.80 59.50
ICE 130622C00120000 C 06/22/13 120.0 53.10 54.50
ICE 130622C00125000 C 06/22/13 125.0 47.70 49.60
ICE 130622C00130000 C 06/22/13 130.0 42.90 44.60
ICE 130622C00135000 C 06/22/13 135.0 38.20 39.60
ICE 130622C00140000 C 06/22/13 140.0 33.30 34.50
ICE 130622C00145000 C 06/22/13 145.0 28.40 29.50
ICE 130622C00150000 C 06/22/13 150.0 23.40 24.50
ICE 130622C00155000 C 06/22/13 155.0 18.60 19.50
ICE 130622C00160000 C 06/22/13 160.0 14.00 14.50
ICE 130622C00165000 C 06/22/13 165.0 9.70 10.20
ICE 130622C00170000 C 06/22/13 170.0 6.00 6.40
ICE 130622C00175000 C 06/22/13 175.0 3.10 3.50
ICE 130622C00180000 C 06/22/13 180.0 1.50 1.70
ICE 130622C00185000 C 06/22/13 185.0 0.50 0.60
ICE 130622C00190000 C 06/22/13 190.0 0.15 0.40
ICE 130622C00195000 C 06/22/13 195.0 0.05 0.20
ICE 130622C00200000 C 06/22/13 200.0 0.00 0.20
ICE 130622C00210000 C 06/22/13 210.0 0.00 0.10
ICE 130622P00070000 P 06/22/13 70.0 0.00 0.10
ICE 130622P00075000 P 06/22/13 75.0 0.00 0.10
ICE 130622P00080000 P 06/22/13 80.0 0.00 0.10
ICE 130622P00085000 P 06/22/13 85.0 0.00 0.10
ICE 130622P00090000 P 06/22/13 90.0 0.00 0.10
ICE 130622P00095000 P 06/22/13 95.0 0.00 0.10
ICE 130622P00100000 P 06/22/13 100.0 0.00 0.10
ICE 130622P00105000 P 06/22/13 105.0 0.00 0.10
ICE 130622P00110000 P 06/22/13 110.0 0.00 0.10
ICE 130622P00115000 P 06/22/13 115.0 0.00 0.10
ICE 130622P00120000 P 06/22/13 120.0 0.00 0.10
ICE 130622P00125000 P 06/22/13 125.0 0.00 0.10
ICE 130622P00130000 P 06/22/13 130.0 0.00 0.10
ICE 130622P00135000 P 06/22/13 135.0 0.00 0.05
ICE 130622P00140000 P 06/22/13 140.0 0.00 0.10
ICE 130622P00145000 P 06/22/13 145.0 0.00 0.15
ICE 130622P00150000 P 06/22/13 150.0 0.15 0.25
ICE 130622P00155000 P 06/22/13 155.0 0.35 0.45
ICE 130622P00160000 P 06/22/13 160.0 0.65 0.80
ICE 130622P00165000 P 06/22/13 165.0 1.30 1.55
ICE 130622P00170000 P 06/22/13 170.0 2.55 2.80
ICE 130622P00175000 P 06/22/13 175.0 4.70 5.00
ICE 130622P00180000 P 06/22/13 180.0 7.70 8.20
ICE 130622P00185000 P 06/22/13 185.0 12.00 12.40
ICE 130622P00190000 P 06/22/13 190.0 16.60 17.10
ICE 130622P00195000 P 06/22/13 195.0 20.60 22.40
ICE 130622P00200000 P 06/22/13 200.0 25.50 27.20
ICE 130622P00210000 P 06/22/13 210.0 35.60 36.90
ICE 130720C00125000 C 07/20/13 125.0 48.30 49.60
ICE 130720C00130000 C 07/20/13 130.0 43.30 44.60
ICE 130720C00135000 C 07/20/13 135.0 38.30 39.70
ICE 130720C00140000 C 07/20/13 140.0 33.40 34.80
ICE 130720C00145000 C 07/20/13 145.0 28.60 29.90
ICE 130720C00150000 C 07/20/13 150.0 23.80 25.10
ICE 130720C00155000 C 07/20/13 155.0 19.20 19.70
ICE 130720C00160000 C 07/20/13 160.0 14.80 15.40
ICE 130720C00165000 C 07/20/13 165.0 10.80 11.20
ICE 130720C00170000 C 07/20/13 170.0 7.30 7.70
ICE 130720C00175000 C 07/20/13 175.0 4.60 4.90
ICE 130720C00180000 C 07/20/13 180.0 2.60 2.90
ICE 130720C00185000 C 07/20/13 185.0 1.35 1.60
ICE 130720C00190000 C 07/20/13 190.0 0.65 0.85
ICE 130720C00195000 C 07/20/13 195.0 0.30 0.55
ICE 130720C00200000 C 07/20/13 200.0 0.10 0.35
ICE 130720C00210000 C 07/20/13 210.0 0.00 0.20
ICE 130720C00220000 C 07/20/13 220.0 0.00 0.10
ICE 130720C00230000 C 07/20/13 230.0 0.00 0.10
ICE 130720C00240000 C 07/20/13 240.0 0.00 0.10
ICE 130720C00250000 C 07/20/13 250.0 0.00 0.10
ICE 130720P00125000 P 07/20/13 125.0 0.00 0.20
ICE 130720P00130000 P 07/20/13 130.0 0.05 0.15
ICE 130720P00135000 P 07/20/13 135.0 0.10 0.30
ICE 130720P00140000 P 07/20/13 140.0 0.20 0.40
ICE 130720P00145000 P 07/20/13 145.0 0.35 0.55
ICE 130720P00150000 P 07/20/13 150.0 0.55 0.80
ICE 130720P00155000 P 07/20/13 155.0 0.95 1.20
ICE 130720P00160000 P 07/20/13 160.0 1.55 1.80
ICE 130720P00165000 P 07/20/13 165.0 2.50 2.80
ICE 130720P00170000 P 07/20/13 170.0 4.10 4.30
ICE 130720P00175000 P 07/20/13 175.0 6.30 6.60
ICE 130720P00180000 P 07/20/13 180.0 9.30 9.60
ICE 130720P00185000 P 07/20/13 185.0 13.00 13.40
ICE 130720P00190000 P 07/20/13 190.0 17.00 17.60
ICE 130720P00195000 P 07/20/13 195.0 21.70 22.20
ICE 130720P00200000 P 07/20/13 200.0 25.90 27.10
ICE 130720P00210000 P 07/20/13 210.0 35.80 37.00
ICE 130720P00220000 P 07/20/13 220.0 45.70 47.10
ICE 130720P00230000 P 07/20/13 230.0 55.70 57.60
ICE 130720P00240000 P 07/20/13 240.0 65.70 67.60
ICE 130720P00250000 P 07/20/13 250.0 75.70 77.40
ICE 130921C00070000 C 09/21/13 70.0 102.90 105.00
ICE 130921C00075000 C 09/21/13 75.0 98.00 99.90
ICE 130921C00080000 C 09/21/13 80.0 93.00 94.90
ICE 130921C00085000 C 09/21/13 85.0 88.00 89.90
ICE 130921C00090000 C 09/21/13 90.0 82.90 85.00
ICE 130921C00095000 C 09/21/13 95.0 78.00 80.00
ICE 130921C00100000 C 09/21/13 100.0 72.80 74.90
ICE 130921C00105000 C 09/21/13 105.0 67.70 69.90
ICE 130921C00110000 C 09/21/13 110.0 62.70 64.90
ICE 130921C00115000 C 09/21/13 115.0 58.30 60.00
ICE 130921C00120000 C 09/21/13 120.0 52.90 55.10
ICE 130921C00125000 C 09/21/13 125.0 48.10 50.30
ICE 130921C00130000 C 09/21/13 130.0 43.50 45.40
ICE 130921C00135000 C 09/21/13 135.0 38.90 40.50
ICE 130921C00140000 C 09/21/13 140.0 34.20 35.70
ICE 130921C00145000 C 09/21/13 145.0 29.60 31.50
ICE 130921C00150000 C 09/21/13 150.0 25.10 25.70
ICE 130921C00155000 C 09/21/13 155.0 20.80 21.50
ICE 130921C00160000 C 09/21/13 160.0 16.90 17.40
ICE 130921C00165000 C 09/21/13 165.0 13.30 14.20
ICE 130921C00170000 C 09/21/13 170.0 10.00 10.60
ICE 130921C00175000 C 09/21/13 175.0 7.40 7.70
ICE 130921C00180000 C 09/21/13 180.0 5.20 5.60
ICE 130921C00185000 C 09/21/13 185.0 3.50 3.80
ICE 130921C00190000 C 09/21/13 190.0 2.35 2.55
ICE 130921C00195000 C 09/21/13 195.0 1.50 1.70
ICE 130921C00200000 C 09/21/13 200.0 0.95 1.15
ICE 130921C00210000 C 09/21/13 210.0 0.35 0.55
ICE 130921C00220000 C 09/21/13 220.0 0.10 0.30
ICE 130921P00070000 P 09/21/13 70.0 0.00 0.15
ICE 130921P00075000 P 09/21/13 75.0 0.00 0.20
ICE 130921P00080000 P 09/21/13 80.0 0.00 0.20
ICE 130921P00085000 P 09/21/13 85.0 0.00 0.15
ICE 130921P00090000 P 09/21/13 90.0 0.00 0.20
ICE 130921P00095000 P 09/21/13 95.0 0.00 0.30
ICE 130921P00100000 P 09/21/13 100.0 0.05 0.30
ICE 130921P00105000 P 09/21/13 105.0 0.10 0.35
ICE 130921P00110000 P 09/21/13 110.0 0.15 0.35
ICE 130921P00115000 P 09/21/13 115.0 0.20 0.45
ICE 130921P00120000 P 09/21/13 120.0 0.30 0.50
ICE 130921P00125000 P 09/21/13 125.0 0.40 0.65
ICE 130921P00130000 P 09/21/13 130.0 0.55 0.80
ICE 130921P00135000 P 09/21/13 135.0 0.70 1.05
ICE 130921P00140000 P 09/21/13 140.0 1.00 1.35
ICE 130921P00145000 P 09/21/13 145.0 1.35 1.70
ICE 130921P00150000 P 09/21/13 150.0 1.85 2.25
ICE 130921P00155000 P 09/21/13 155.0 2.65 2.95
ICE 130921P00160000 P 09/21/13 160.0 3.60 4.00
ICE 130921P00165000 P 09/21/13 165.0 5.10 5.40
ICE 130921P00170000 P 09/21/13 170.0 6.70 7.20
ICE 130921P00175000 P 09/21/13 175.0 9.10 9.50
ICE 130921P00180000 P 09/21/13 180.0 11.80 12.30
ICE 130921P00185000 P 09/21/13 185.0 15.10 15.70
ICE 130921P00190000 P 09/21/13 190.0 18.80 19.50
ICE 130921P00195000 P 09/21/13 195.0 22.50 23.60
ICE 130921P00200000 P 09/21/13 200.0 27.30 28.00
ICE 130921P00210000 P 09/21/13 210.0 36.80 37.40
ICE 130921P00220000 P 09/21/13 220.0 45.50 47.40
ICE 131221C00085000 C 12/21/13 85.0 87.60 89.80
ICE 131221C00090000 C 12/21/13 90.0 83.20 85.30
ICE 131221C00095000 C 12/21/13 95.0 78.20 80.30
ICE 131221C00100000 C 12/21/13 100.0 73.30 75.40
ICE 131221C00105000 C 12/21/13 105.0 68.20 70.30
ICE 131221C00110000 C 12/21/13 110.0 63.30 65.40
ICE 131221C00115000 C 12/21/13 115.0 58.30 60.50
ICE 131221C00120000 C 12/21/13 120.0 53.80 55.90
ICE 131221C00125000 C 12/21/13 125.0 49.10 51.20
ICE 131221C00130000 C 12/21/13 130.0 44.10 46.30
ICE 131221C00135000 C 12/21/13 135.0 39.70 40.90
ICE 131221C00140000 C 12/21/13 140.0 35.30 36.70
ICE 131221C00145000 C 12/21/13 145.0 31.00 32.50
ICE 131221C00150000 C 12/21/13 150.0 26.80 28.30
ICE 131221C00155000 C 12/21/13 155.0 22.90 24.10
ICE 131221C00160000 C 12/21/13 160.0 19.10 20.40
ICE 131221C00165000 C 12/21/13 165.0 15.80 16.50
ICE 131221C00170000 C 12/21/13 170.0 12.90 13.50
ICE 131221C00175000 C 12/21/13 175.0 10.30 10.80
ICE 131221C00180000 C 12/21/13 180.0 8.00 8.50
ICE 131221C00185000 C 12/21/13 185.0 6.10 6.70
ICE 131221C00190000 C 12/21/13 190.0 4.60 5.00
ICE 131221C00195000 C 12/21/13 195.0 3.40 3.80
ICE 131221C00200000 C 12/21/13 200.0 2.35 2.80
ICE 131221C00210000 C 12/21/13 210.0 1.30 1.90
ICE 131221C00220000 C 12/21/13 220.0 0.60 0.90
ICE 131221P00085000 P 12/21/13 85.0 0.00 0.45
ICE 131221P00090000 P 12/21/13 90.0 0.00 0.50
ICE 131221P00095000 P 12/21/13 95.0 0.00 0.50
ICE 131221P00100000 P 12/21/13 100.0 0.00 0.60
ICE 131221P00105000 P 12/21/13 105.0 0.35 0.70
ICE 131221P00110000 P 12/21/13 110.0 0.45 0.85
ICE 131221P00115000 P 12/21/13 115.0 0.60 1.00
ICE 131221P00120000 P 12/21/13 120.0 0.80 1.25
ICE 131221P00125000 P 12/21/13 125.0 1.00 1.50
ICE 131221P00130000 P 12/21/13 130.0 1.30 1.80
ICE 131221P00135000 P 12/21/13 135.0 1.70 2.20
ICE 131221P00140000 P 12/21/13 140.0 2.20 2.70
ICE 131221P00145000 P 12/21/13 145.0 2.85 3.40
ICE 131221P00150000 P 12/21/13 150.0 3.70 4.20
ICE 131221P00155000 P 12/21/13 155.0 4.70 5.30
ICE 131221P00160000 P 12/21/13 160.0 6.00 6.60
ICE 131221P00165000 P 12/21/13 165.0 7.70 8.20
ICE 131221P00170000 P 12/21/13 170.0 9.70 10.20
ICE 131221P00175000 P 12/21/13 175.0 12.00 12.60
ICE 131221P00180000 P 12/21/13 180.0 14.70 15.40
ICE 131221P00185000 P 12/21/13 185.0 17.80 18.50
ICE 131221P00190000 P 12/21/13 190.0 21.00 22.00
ICE 131221P00195000 P 12/21/13 195.0 24.10 25.80
ICE 131221P00200000 P 12/21/13 200.0 28.50 30.20
ICE 131221P00210000 P 12/21/13 210.0 36.80 38.90
ICE 131221P00220000 P 12/21/13 220.0 46.30 47.80
ICE 140118C00065000 C 01/18/14 65.0 107.60 109.80
ICE 140118C00070000 C 01/18/14 70.0 102.60 104.80
ICE 140118C00075000 C 01/18/14 75.0 97.60 99.80
ICE 140118C00080000 C 01/18/14 80.0 93.00 95.10
ICE 140118C00085000 C 01/18/14 85.0 88.00 90.10
ICE 140118C00090000 C 01/18/14 90.0 82.70 84.80
ICE 140118C00095000 C 01/18/14 95.0 78.10 80.20
ICE 140118C00100000 C 01/18/14 100.0 73.00 75.20
ICE 140118C00105000 C 01/18/14 105.0 67.90 70.10
ICE 140118C00110000 C 01/18/14 110.0 63.70 65.80
ICE 140118C00115000 C 01/18/14 115.0 58.70 60.80
ICE 140118C00120000 C 01/18/14 120.0 54.10 56.20
ICE 140118C00125000 C 01/18/14 125.0 49.30 50.80
ICE 140118C00130000 C 01/18/14 130.0 44.60 46.20
ICE 140118C00135000 C 01/18/14 135.0 40.10 41.50
ICE 140118C00140000 C 01/18/14 140.0 35.80 36.70
ICE 140118C00145000 C 01/18/14 145.0 31.40 32.40
ICE 140118C00150000 C 01/18/14 150.0 27.30 28.70
ICE 140118C00155000 C 01/18/14 155.0 23.50 24.70
ICE 140118C00160000 C 01/18/14 160.0 19.70 20.90
ICE 140118C00165000 C 01/18/14 165.0 16.50 17.30
ICE 140118C00170000 C 01/18/14 170.0 13.60 14.60
ICE 140118C00175000 C 01/18/14 175.0 10.90 11.80
ICE 140118C00180000 C 01/18/14 180.0 8.60 9.30
ICE 140118C00185000 C 01/18/14 185.0 6.90 7.40
ICE 140118C00190000 C 01/18/14 190.0 5.30 5.80
ICE 140118C00195000 C 01/18/14 195.0 4.00 4.50
ICE 140118C00200000 C 01/18/14 200.0 3.00 3.50
ICE 140118C00210000 C 01/18/14 210.0 1.60 1.95
ICE 140118C00220000 C 01/18/14 220.0 0.80 1.30
ICE 140118C00230000 C 01/18/14 230.0 0.40 0.75
ICE 140118C00240000 C 01/18/14 240.0 0.00 0.50
ICE 140118P00065000 P 01/18/14 65.0 0.00 0.35
ICE 140118P00070000 P 01/18/14 70.0 0.00 0.65
ICE 140118P00075000 P 01/18/14 75.0 0.00 0.50
ICE 140118P00080000 P 01/18/14 80.0 0.00 0.50
ICE 140118P00085000 P 01/18/14 85.0 0.00 0.60
ICE 140118P00090000 P 01/18/14 90.0 0.00 0.65
ICE 140118P00095000 P 01/18/14 95.0 0.00 0.80
ICE 140118P00100000 P 01/18/14 100.0 0.50 0.85
ICE 140118P00105000 P 01/18/14 105.0 0.60 0.95
ICE 140118P00110000 P 01/18/14 110.0 0.80 1.10
ICE 140118P00115000 P 01/18/14 115.0 1.00 1.30
ICE 140118P00120000 P 01/18/14 120.0 1.15 1.55
ICE 140118P00125000 P 01/18/14 125.0 1.35 1.80
ICE 140118P00130000 P 01/18/14 130.0 1.70 2.20
ICE 140118P00135000 P 01/18/14 135.0 2.15 2.65
ICE 140118P00140000 P 01/18/14 140.0 2.70 3.20
ICE 140118P00145000 P 01/18/14 145.0 3.40 3.90
ICE 140118P00150000 P 01/18/14 150.0 4.30 4.90
ICE 140118P00155000 P 01/18/14 155.0 5.50 6.00
ICE 140118P00160000 P 01/18/14 160.0 6.90 7.40
ICE 140118P00165000 P 01/18/14 165.0 8.60 9.20
ICE 140118P00170000 P 01/18/14 170.0 10.70 11.20
ICE 140118P00175000 P 01/18/14 175.0 13.00 13.60
ICE 140118P00180000 P 01/18/14 180.0 15.70 16.30
ICE 140118P00185000 P 01/18/14 185.0 18.70 19.40
ICE 140118P00190000 P 01/18/14 190.0 21.20 22.80
ICE 140118P00195000 P 01/18/14 195.0 24.80 26.80
ICE 140118P00200000 P 01/18/14 200.0 29.20 30.50
ICE 140118P00210000 P 01/18/14 210.0 37.40 39.40
ICE 140118P00220000 P 01/18/14 220.0 46.40 48.60
ICE 140118P00230000 P 01/18/14 230.0 55.90 58.10
ICE 140118P00240000 P 01/18/14 240.0 65.50 67.60