Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Intercontinental Exchange Inc (ICE)
As of Apr 24 2017 2:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICE 170519C00035000 C 05/19/17 35.0 25.50 26.20
ICE 170519C00040000 C 05/19/17 40.0 20.40 21.40
ICE 170519C00045000 C 05/19/17 45.0 15.40 16.40
ICE 170519C00050000 C 05/19/17 50.0 10.50 11.30
ICE 170519C00055000 C 05/19/17 55.0 5.60 6.30
ICE 170519C00060000 C 05/19/17 60.0 1.60 1.85
ICE 170519C00065000 C 05/19/17 65.0 0.05 0.15
ICE 170519C00070000 C 05/19/17 70.0 0.00 0.05
ICE 170519C00075000 C 05/19/17 75.0 0.00 0.05
ICE 170519C00080000 C 05/19/17 80.0 0.00 0.05
ICE 170519C00085000 C 05/19/17 85.0 0.00 0.05
ICE 170519C00090000 C 05/19/17 90.0 0.00 0.05
ICE 170519P00035000 P 05/19/17 35.0 0.00 0.05
ICE 170519P00040000 P 05/19/17 40.0 0.00 0.05
ICE 170519P00045000 P 05/19/17 45.0 0.00 0.05
ICE 170519P00050000 P 05/19/17 50.0 0.00 0.10
ICE 170519P00055000 P 05/19/17 55.0 0.10 0.20
ICE 170519P00060000 P 05/19/17 60.0 0.90 1.10
ICE 170519P00065000 P 05/19/17 65.0 4.10 4.60
ICE 170519P00070000 P 05/19/17 70.0 8.90 9.70
ICE 170519P00075000 P 05/19/17 75.0 13.80 14.70
ICE 170519P00080000 P 05/19/17 80.0 18.40 20.10
ICE 170519P00085000 P 05/19/17 85.0 23.40 25.40
ICE 170519P00090000 P 05/19/17 90.0 28.70 29.50
ICE 170616C00027000 C 06/16/17 27.0 33.50 34.40
ICE 170616C00028000 C 06/16/17 28.0 31.50 34.90
ICE 170616C00029000 C 06/16/17 29.0 31.50 32.30
ICE 170616C00030000 C 06/16/17 30.0 30.40 31.40
ICE 170616C00031000 C 06/16/17 31.0 29.30 30.40
ICE 170616C00032000 C 06/16/17 32.0 28.30 29.30
ICE 170616C00033000 C 06/16/17 33.0 26.50 28.70
ICE 170616C00034000 C 06/16/17 34.0 26.20 27.50
ICE 170616C00035000 C 06/16/17 35.0 25.40 26.30
ICE 170616C00036000 C 06/16/17 36.0 24.30 25.40
ICE 170616C00037000 C 06/16/17 37.0 23.50 24.20
ICE 170616C00038000 C 06/16/17 38.0 22.20 23.50
ICE 170616C00039000 C 06/16/17 39.0 21.30 22.50
ICE 170616C00040000 C 06/16/17 40.0 20.40 21.50
ICE 170616C00042000 C 06/16/17 42.0 18.20 19.60
ICE 170616C00044000 C 06/16/17 44.0 16.50 17.40
ICE 170616C00045000 C 06/16/17 45.0 14.70 17.00
ICE 170616C00046000 C 06/16/17 46.0 14.50 15.50
ICE 170616C00048000 C 06/16/17 48.0 12.50 13.30
ICE 170616C00050000 C 06/16/17 50.0 10.60 11.40
ICE 170616C00052000 C 06/16/17 52.0 8.70 10.00
ICE 170616C00054000 C 06/16/17 54.0 6.70 7.00
ICE 170616C00055000 C 06/16/17 55.0 5.80 6.10
ICE 170616C00056000 C 06/16/17 56.0 4.90 5.20
ICE 170616C00058000 C 06/16/17 58.0 3.30 3.60
ICE 170616C00060000 C 06/16/17 60.0 1.95 2.20
ICE 170616C00062000 C 06/16/17 62.0 0.95 1.15
ICE 170616C00064000 C 06/16/17 64.0 0.40 0.55
ICE 170616C00065000 C 06/16/17 65.0 0.25 0.40
ICE 170616C00066000 C 06/16/17 66.0 0.15 0.30
ICE 170616C00068000 C 06/16/17 68.0 0.05 0.15
ICE 170616C00070000 C 06/16/17 70.0 0.00 0.05
ICE 170616C00072000 C 06/16/17 72.0 0.00 0.10
ICE 170616C00074000 C 06/16/17 74.0 0.00 0.05
ICE 170616C00076000 C 06/16/17 76.0 0.00 0.05
ICE 170616C00078000 C 06/16/17 78.0 0.00 0.05
ICE 170616C00080000 C 06/16/17 80.0 0.00 0.05
ICE 170616P00027000 P 06/16/17 27.0 0.00 0.05
ICE 170616P00028000 P 06/16/17 28.0 0.00 0.05
ICE 170616P00029000 P 06/16/17 29.0 0.00 0.05
ICE 170616P00030000 P 06/16/17 30.0 0.00 0.05
ICE 170616P00031000 P 06/16/17 31.0 0.00 0.25
ICE 170616P00032000 P 06/16/17 32.0 0.00 0.05
ICE 170616P00033000 P 06/16/17 33.0 0.00 0.05
ICE 170616P00034000 P 06/16/17 34.0 0.00 0.05
ICE 170616P00035000 P 06/16/17 35.0 0.00 0.10
ICE 170616P00036000 P 06/16/17 36.0 0.00 0.15
ICE 170616P00037000 P 06/16/17 37.0 0.00 0.30
ICE 170616P00038000 P 06/16/17 38.0 0.00 0.10
ICE 170616P00039000 P 06/16/17 39.0 0.00 0.10
ICE 170616P00040000 P 06/16/17 40.0 0.00 0.10
ICE 170616P00042000 P 06/16/17 42.0 0.00 0.30
ICE 170616P00044000 P 06/16/17 44.0 0.00 0.15
ICE 170616P00045000 P 06/16/17 45.0 0.00 0.10
ICE 170616P00046000 P 06/16/17 46.0 0.00 0.10
ICE 170616P00048000 P 06/16/17 48.0 0.00 0.10
ICE 170616P00050000 P 06/16/17 50.0 0.00 0.15
ICE 170616P00052000 P 06/16/17 52.0 0.05 0.20
ICE 170616P00054000 P 06/16/17 54.0 0.15 0.30
ICE 170616P00055000 P 06/16/17 55.0 0.25 0.40
ICE 170616P00056000 P 06/16/17 56.0 0.35 0.60
ICE 170616P00058000 P 06/16/17 58.0 0.70 0.95
ICE 170616P00060000 P 06/16/17 60.0 1.30 1.60
ICE 170616P00062000 P 06/16/17 62.0 2.35 2.65
ICE 170616P00064000 P 06/16/17 64.0 3.80 4.10
ICE 170616P00065000 P 06/16/17 65.0 4.10 5.00
ICE 170616P00066000 P 06/16/17 66.0 5.00 5.90
ICE 170616P00068000 P 06/16/17 68.0 7.00 7.70
ICE 170616P00070000 P 06/16/17 70.0 7.50 10.60
ICE 170616P00072000 P 06/16/17 72.0 11.00 11.60
ICE 170616P00074000 P 06/16/17 74.0 11.20 14.70
ICE 170616P00076000 P 06/16/17 76.0 13.40 16.60
ICE 170616P00078000 P 06/16/17 78.0 16.90 17.80
ICE 170616P00080000 P 06/16/17 80.0 18.80 19.60
ICE 170915C00030000 C 09/15/17 30.0 29.90 31.80
ICE 170915C00035000 C 09/15/17 35.0 24.10 27.50
ICE 170915C00040000 C 09/15/17 40.0 19.40 22.80
ICE 170915C00045000 C 09/15/17 45.0 14.40 17.80
ICE 170915C00050000 C 09/15/17 50.0 10.60 11.90
ICE 170915C00055000 C 09/15/17 55.0 6.50 7.50
ICE 170915C00060000 C 09/15/17 60.0 3.10 3.50
ICE 170915C00065000 C 09/15/17 65.0 1.05 1.30
ICE 170915C00070000 C 09/15/17 70.0 0.30 0.40
ICE 170915C00075000 C 09/15/17 75.0 0.00 0.20
ICE 170915C00080000 C 09/15/17 80.0 0.00 0.10
ICE 170915C00085000 C 09/15/17 85.0 0.00 0.10
ICE 170915P00030000 P 09/15/17 30.0 0.00 0.05
ICE 170915P00035000 P 09/15/17 35.0 0.00 0.15
ICE 170915P00040000 P 09/15/17 40.0 0.00 0.15
ICE 170915P00045000 P 09/15/17 45.0 0.10 0.30
ICE 170915P00050000 P 09/15/17 50.0 0.40 0.55
ICE 170915P00055000 P 09/15/17 55.0 0.80 1.15
ICE 170915P00060000 P 09/15/17 60.0 2.35 2.80
ICE 170915P00065000 P 09/15/17 65.0 5.00 5.90
ICE 170915P00070000 P 09/15/17 70.0 8.90 10.10
ICE 170915P00075000 P 09/15/17 75.0 12.40 15.70
ICE 170915P00080000 P 09/15/17 80.0 17.50 20.90
ICE 170915P00085000 P 09/15/17 85.0 23.60 24.70
ICE 171215C00030000 C 12/15/17 30.0 29.50 32.60
ICE 171215C00035000 C 12/15/17 35.0 24.00 27.50
ICE 171215C00040000 C 12/15/17 40.0 19.10 22.70
ICE 171215C00045000 C 12/15/17 45.0 14.30 18.30
ICE 171215C00050000 C 12/15/17 50.0 10.10 13.60
ICE 171215C00055000 C 12/15/17 55.0 5.90 9.50
ICE 171215C00060000 C 12/15/17 60.0 3.80 4.90
ICE 171215C00065000 C 12/15/17 65.0 1.60 2.20
ICE 171215C00070000 C 12/15/17 70.0 0.55 1.20
ICE 171215C00075000 C 12/15/17 75.0 0.15 0.65
ICE 171215C00080000 C 12/15/17 80.0 0.00 1.90
ICE 171215C00085000 C 12/15/17 85.0 0.00 1.15
ICE 171215C00090000 C 12/15/17 90.0 0.00 1.95
ICE 171215P00030000 P 12/15/17 30.0 0.00 1.95
ICE 171215P00035000 P 12/15/17 35.0 0.00 1.75
ICE 171215P00040000 P 12/15/17 40.0 0.05 0.50
ICE 171215P00045000 P 12/15/17 45.0 0.20 1.00
ICE 171215P00050000 P 12/15/17 50.0 0.45 1.60
ICE 171215P00055000 P 12/15/17 55.0 1.55 2.30
ICE 171215P00060000 P 12/15/17 60.0 3.20 3.90
ICE 171215P00065000 P 12/15/17 65.0 4.20 7.40
ICE 171215P00070000 P 12/15/17 70.0 8.30 11.60
ICE 171215P00075000 P 12/15/17 75.0 12.50 16.30
ICE 171215P00080000 P 12/15/17 80.0 17.60 21.10
ICE 171215P00085000 P 12/15/17 85.0 22.50 26.20
ICE 171215P00090000 P 12/15/17 90.0 27.60 30.50
ICE 180119C00040000 C 01/19/18 40.0 20.20 21.90
ICE 180119C00045000 C 01/19/18 45.0 14.80 17.90
ICE 180119C00050000 C 01/19/18 50.0 11.30 12.50
ICE 180119C00055000 C 01/19/18 55.0 7.10 8.30
ICE 180119C00060000 C 01/19/18 60.0 4.20 5.00
ICE 180119C00065000 C 01/19/18 65.0 1.85 2.45
ICE 180119C00070000 C 01/19/18 70.0 0.95 1.00
ICE 180119C00075000 C 01/19/18 75.0 0.25 0.50
ICE 180119P00040000 P 01/19/18 40.0 0.10 0.40
ICE 180119P00045000 P 01/19/18 45.0 0.35 0.60
ICE 180119P00050000 P 01/19/18 50.0 0.90 1.20
ICE 180119P00055000 P 01/19/18 55.0 1.80 2.15
ICE 180119P00060000 P 01/19/18 60.0 3.50 3.90
ICE 180119P00065000 P 01/19/18 65.0 5.70 6.90
ICE 180119P00070000 P 01/19/18 70.0 9.30 10.70
ICE 180119P00075000 P 01/19/18 75.0 13.80 15.00
ICE 190118C00040000 C 01/18/19 40.0 20.30 22.60
ICE 190118C00045000 C 01/18/19 45.0 16.30 18.30
ICE 190118C00050000 C 01/18/19 50.0 12.30 14.40
ICE 190118C00055000 C 01/18/19 55.0 8.30 12.10
ICE 190118C00060000 C 01/18/19 60.0 6.10 7.60
ICE 190118C00065000 C 01/18/19 65.0 3.60 5.30
ICE 190118C00070000 C 01/18/19 70.0 2.10 3.40
ICE 190118C00075000 C 01/18/19 75.0 1.10 2.30
ICE 190118C00080000 C 01/18/19 80.0 0.75 1.45
ICE 190118P00040000 P 01/18/19 40.0 0.60 1.20
ICE 190118P00045000 P 01/18/19 45.0 1.00 1.90
ICE 190118P00050000 P 01/18/19 50.0 1.90 2.90
ICE 190118P00055000 P 01/18/19 55.0 3.10 4.30
ICE 190118P00060000 P 01/18/19 60.0 5.00 6.30
ICE 190118P00065000 P 01/18/19 65.0 7.30 9.10
ICE 190118P00070000 P 01/18/19 70.0 10.60 12.30
ICE 190118P00075000 P 01/18/19 75.0 14.40 16.20
ICE 190118P00080000 P 01/18/19 80.0 18.80 20.40

OPRA data is delayed 15 minutes.