Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Intercontinental Exchange Inc (ICE)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICE 170217C00030000 C 02/17/17 30.0 26.20 27.80
ICE 170217C00035000 C 02/17/17 35.0 20.10 24.50
ICE 170217C00040000 C 02/17/17 40.0 15.20 19.30
ICE 170217C00045000 C 02/17/17 45.0 10.10 14.00
ICE 170217C00050000 C 02/17/17 50.0 7.00 7.80
ICE 170217C00055000 C 02/17/17 55.0 2.75 3.00
ICE 170217C00060000 C 02/17/17 60.0 0.35 0.45
ICE 170217C00065000 C 02/17/17 65.0 0.00 0.15
ICE 170217C00070000 C 02/17/17 70.0 0.00 0.25
ICE 170217C00075000 C 02/17/17 75.0 0.00 0.05
ICE 170217C00080000 C 02/17/17 80.0 0.00 0.10
ICE 170217C00085000 C 02/17/17 85.0 0.00 0.05
ICE 170217P00030000 P 02/17/17 30.0 0.00 0.10
ICE 170217P00035000 P 02/17/17 35.0 0.00 0.15
ICE 170217P00040000 P 02/17/17 40.0 0.00 0.20
ICE 170217P00045000 P 02/17/17 45.0 0.00 0.25
ICE 170217P00050000 P 02/17/17 50.0 0.00 0.30
ICE 170217P00055000 P 02/17/17 55.0 0.45 0.60
ICE 170217P00060000 P 02/17/17 60.0 2.25 3.50
ICE 170217P00065000 P 02/17/17 65.0 5.70 8.40
ICE 170217P00070000 P 02/17/17 70.0 10.30 14.20
ICE 170217P00075000 P 02/17/17 75.0 15.30 19.10
ICE 170217P00080000 P 02/17/17 80.0 20.30 24.40
ICE 170217P00085000 P 02/17/17 85.0 27.00 28.10
ICE 170317C00027000 C 03/17/17 27.0 29.10 30.60
ICE 170317C00028000 C 03/17/17 28.0 27.00 31.00
ICE 170317C00029000 C 03/17/17 29.0 26.00 29.80
ICE 170317C00030000 C 03/17/17 30.0 25.00 29.00
ICE 170317C00031000 C 03/17/17 31.0 24.00 28.10
ICE 170317C00032000 C 03/17/17 32.0 23.10 27.00
ICE 170317C00033000 C 03/17/17 33.0 22.20 26.10
ICE 170317C00034000 C 03/17/17 34.0 21.00 25.40
ICE 170317C00035000 C 03/17/17 35.0 21.10 24.40
ICE 170317C00036000 C 03/17/17 36.0 20.10 23.30
ICE 170317C00037000 C 03/17/17 37.0 18.80 22.40
ICE 170317C00038000 C 03/17/17 38.0 17.30 20.90
ICE 170317C00039000 C 03/17/17 39.0 16.30 19.80
ICE 170317C00040000 C 03/17/17 40.0 15.40 19.40
ICE 170317C00042000 C 03/17/17 42.0 14.50 16.00
ICE 170317C00044000 C 03/17/17 44.0 11.70 15.20
ICE 170317C00045000 C 03/17/17 45.0 10.70 14.30
ICE 170317C00046000 C 03/17/17 46.0 10.90 11.70
ICE 170317C00048000 C 03/17/17 48.0 9.00 9.80
ICE 170317C00050000 C 03/17/17 50.0 7.10 7.80
ICE 170317C00052000 C 03/17/17 52.0 5.20 6.00
ICE 170317C00054000 C 03/17/17 54.0 3.80 4.20
ICE 170317C00055000 C 03/17/17 55.0 3.10 3.30
ICE 170317C00056000 C 03/17/17 56.0 2.45 2.60
ICE 170317C00058000 C 03/17/17 58.0 1.25 1.55
ICE 170317C00060000 C 03/17/17 60.0 0.60 0.70
ICE 170317C00062000 C 03/17/17 62.0 0.20 0.35
ICE 170317C00064000 C 03/17/17 64.0 0.05 0.30
ICE 170317C00065000 C 03/17/17 65.0 0.05 0.25
ICE 170317C00066000 C 03/17/17 66.0 0.00 0.15
ICE 170317C00068000 C 03/17/17 68.0 0.00 0.20
ICE 170317C00070000 C 03/17/17 70.0 0.00 0.20
ICE 170317C00072000 C 03/17/17 72.0 0.00 0.15
ICE 170317C00074000 C 03/17/17 74.0 0.00 0.20
ICE 170317C00076000 C 03/17/17 76.0 0.00 0.20
ICE 170317C00078000 C 03/17/17 78.0 0.00 0.15
ICE 170317P00027000 P 03/17/17 27.0 0.00 0.05
ICE 170317P00028000 P 03/17/17 28.0 0.00 0.15
ICE 170317P00029000 P 03/17/17 29.0 0.00 0.20
ICE 170317P00030000 P 03/17/17 30.0 0.00 0.20
ICE 170317P00031000 P 03/17/17 31.0 0.00 0.25
ICE 170317P00032000 P 03/17/17 32.0 0.00 0.25
ICE 170317P00033000 P 03/17/17 33.0 0.00 0.20
ICE 170317P00034000 P 03/17/17 34.0 0.00 0.20
ICE 170317P00035000 P 03/17/17 35.0 0.00 0.20
ICE 170317P00036000 P 03/17/17 36.0 0.00 0.15
ICE 170317P00037000 P 03/17/17 37.0 0.00 0.20
ICE 170317P00038000 P 03/17/17 38.0 0.00 0.25
ICE 170317P00039000 P 03/17/17 39.0 0.00 0.20
ICE 170317P00040000 P 03/17/17 40.0 0.00 0.20
ICE 170317P00042000 P 03/17/17 42.0 0.00 0.25
ICE 170317P00044000 P 03/17/17 44.0 0.00 0.25
ICE 170317P00045000 P 03/17/17 45.0 0.00 0.25
ICE 170317P00046000 P 03/17/17 46.0 0.00 0.35
ICE 170317P00048000 P 03/17/17 48.0 0.00 0.30
ICE 170317P00050000 P 03/17/17 50.0 0.15 0.40
ICE 170317P00052000 P 03/17/17 52.0 0.30 0.50
ICE 170317P00054000 P 03/17/17 54.0 0.60 0.75
ICE 170317P00055000 P 03/17/17 55.0 0.80 1.00
ICE 170317P00056000 P 03/17/17 56.0 1.15 1.35
ICE 170317P00058000 P 03/17/17 58.0 2.00 2.30
ICE 170317P00060000 P 03/17/17 60.0 3.20 3.70
ICE 170317P00062000 P 03/17/17 62.0 4.80 5.50
ICE 170317P00064000 P 03/17/17 64.0 6.40 7.40
ICE 170317P00065000 P 03/17/17 65.0 5.50 9.20
ICE 170317P00066000 P 03/17/17 66.0 6.30 9.40
ICE 170317P00068000 P 03/17/17 68.0 10.20 11.60
ICE 170317P00070000 P 03/17/17 70.0 10.50 13.60
ICE 170317P00072000 P 03/17/17 72.0 12.40 16.10
ICE 170317P00074000 P 03/17/17 74.0 14.20 18.30
ICE 170317P00076000 P 03/17/17 76.0 16.40 20.20
ICE 170317P00078000 P 03/17/17 78.0 19.90 21.10
ICE 170616C00027000 C 06/16/17 27.0 29.00 30.90
ICE 170616C00028000 C 06/16/17 28.0 26.50 30.90
ICE 170616C00029000 C 06/16/17 29.0 26.00 30.00
ICE 170616C00030000 C 06/16/17 30.0 24.90 28.70
ICE 170616C00031000 C 06/16/17 31.0 24.00 28.00
ICE 170616C00032000 C 06/16/17 32.0 22.60 26.90
ICE 170616C00033000 C 06/16/17 33.0 21.80 25.80
ICE 170616C00034000 C 06/16/17 34.0 21.00 25.40
ICE 170616C00035000 C 06/16/17 35.0 20.00 24.00
ICE 170616C00036000 C 06/16/17 36.0 19.00 23.40
ICE 170616C00037000 C 06/16/17 37.0 18.00 21.80
ICE 170616C00038000 C 06/16/17 38.0 17.00 21.10
ICE 170616C00039000 C 06/16/17 39.0 16.00 20.10
ICE 170616C00040000 C 06/16/17 40.0 15.00 19.10
ICE 170616C00042000 C 06/16/17 42.0 13.00 17.10
ICE 170616C00044000 C 06/16/17 44.0 12.60 14.00
ICE 170616C00045000 C 06/16/17 45.0 11.30 13.10
ICE 170616C00046000 C 06/16/17 46.0 11.00 12.30
ICE 170616C00048000 C 06/16/17 48.0 9.30 10.10
ICE 170616C00050000 C 06/16/17 50.0 7.80 8.30
ICE 170616C00052000 C 06/16/17 52.0 6.10 6.70
ICE 170616C00054000 C 06/16/17 54.0 4.70 5.20
ICE 170616C00055000 C 06/16/17 55.0 4.00 4.40
ICE 170616C00056000 C 06/16/17 56.0 3.40 3.90
ICE 170616C00058000 C 06/16/17 58.0 2.30 2.65
ICE 170616C00060000 C 06/16/17 60.0 1.50 1.70
ICE 170616C00062000 C 06/16/17 62.0 0.85 1.25
ICE 170616C00064000 C 06/16/17 64.0 0.45 0.80
ICE 170616C00065000 C 06/16/17 65.0 0.30 0.65
ICE 170616C00066000 C 06/16/17 66.0 0.20 0.50
ICE 170616C00068000 C 06/16/17 68.0 0.10 0.50
ICE 170616C00070000 C 06/16/17 70.0 0.00 0.40
ICE 170616C00072000 C 06/16/17 72.0 0.00 0.25
ICE 170616C00074000 C 06/16/17 74.0 0.00 0.35
ICE 170616C00076000 C 06/16/17 76.0 0.00 0.30
ICE 170616C00078000 C 06/16/17 78.0 0.00 0.30
ICE 170616C00080000 C 06/16/17 80.0 0.00 0.30
ICE 170616P00027000 P 06/16/17 27.0 0.00 0.35
ICE 170616P00028000 P 06/16/17 28.0 0.00 0.25
ICE 170616P00029000 P 06/16/17 29.0 0.00 0.25
ICE 170616P00030000 P 06/16/17 30.0 0.00 0.20
ICE 170616P00031000 P 06/16/17 31.0 0.00 0.35
ICE 170616P00032000 P 06/16/17 32.0 0.00 0.35
ICE 170616P00033000 P 06/16/17 33.0 0.00 0.35
ICE 170616P00034000 P 06/16/17 34.0 0.00 0.40
ICE 170616P00035000 P 06/16/17 35.0 0.00 0.20
ICE 170616P00036000 P 06/16/17 36.0 0.00 0.45
ICE 170616P00037000 P 06/16/17 37.0 0.00 0.35
ICE 170616P00038000 P 06/16/17 38.0 0.00 0.30
ICE 170616P00039000 P 06/16/17 39.0 0.05 0.40
ICE 170616P00040000 P 06/16/17 40.0 0.00 0.35
ICE 170616P00042000 P 06/16/17 42.0 0.15 0.45
ICE 170616P00044000 P 06/16/17 44.0 0.20 0.65
ICE 170616P00045000 P 06/16/17 45.0 0.25 0.45
ICE 170616P00046000 P 06/16/17 46.0 0.30 0.65
ICE 170616P00048000 P 06/16/17 48.0 0.40 0.70
ICE 170616P00050000 P 06/16/17 50.0 0.65 1.00
ICE 170616P00052000 P 06/16/17 52.0 1.00 1.35
ICE 170616P00054000 P 06/16/17 54.0 1.50 1.90
ICE 170616P00055000 P 06/16/17 55.0 1.85 2.25
ICE 170616P00056000 P 06/16/17 56.0 2.20 2.65
ICE 170616P00058000 P 06/16/17 58.0 3.10 3.50
ICE 170616P00060000 P 06/16/17 60.0 4.20 4.70
ICE 170616P00062000 P 06/16/17 62.0 5.30 6.20
ICE 170616P00064000 P 06/16/17 64.0 6.50 7.80
ICE 170616P00065000 P 06/16/17 65.0 7.20 8.70
ICE 170616P00066000 P 06/16/17 66.0 8.10 9.70
ICE 170616P00068000 P 06/16/17 68.0 10.00 11.50
ICE 170616P00070000 P 06/16/17 70.0 10.50 14.00
ICE 170616P00072000 P 06/16/17 72.0 12.30 16.30
ICE 170616P00074000 P 06/16/17 74.0 14.30 18.20
ICE 170616P00076000 P 06/16/17 76.0 16.30 20.30
ICE 170616P00078000 P 06/16/17 78.0 18.30 22.20
ICE 170616P00080000 P 06/16/17 80.0 21.40 23.30

OPRA data is delayed 15 minutes.