Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Intercontinental Exchange Inc (ICE)
As of Jul 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICE 170818C00035000 C 08/18/17 35.0 31.30 31.60
ICE 170818C00040000 C 08/18/17 40.0 26.30 26.60
ICE 170818C00045000 C 08/18/17 45.0 21.30 22.00
ICE 170818C00050000 C 08/18/17 50.0 16.30 16.60
ICE 170818C00055000 C 08/18/17 55.0 11.30 11.60
ICE 170818C00060000 C 08/18/17 60.0 6.20 6.70
ICE 170818C00065000 C 08/18/17 65.0 2.10 2.35
ICE 170818C00070000 C 08/18/17 70.0 0.20 0.30
ICE 170818C00075000 C 08/18/17 75.0 0.00 0.10
ICE 170818C00080000 C 08/18/17 80.0 0.00 0.05
ICE 170818C00085000 C 08/18/17 85.0 0.00 0.05
ICE 170818C00090000 C 08/18/17 90.0 0.00 0.05
ICE 170818C00095000 C 08/18/17 95.0 0.00 0.05
ICE 170818P00035000 P 08/18/17 35.0 0.00 0.05
ICE 170818P00040000 P 08/18/17 40.0 0.00 0.30
ICE 170818P00045000 P 08/18/17 45.0 0.00 0.30
ICE 170818P00050000 P 08/18/17 50.0 0.00 0.05
ICE 170818P00055000 P 08/18/17 55.0 0.00 0.05
ICE 170818P00060000 P 08/18/17 60.0 0.00 0.10
ICE 170818P00065000 P 08/18/17 65.0 0.65 0.80
ICE 170818P00070000 P 08/18/17 70.0 3.70 4.00
ICE 170818P00075000 P 08/18/17 75.0 8.30 8.70
ICE 170818P00080000 P 08/18/17 80.0 13.20 14.10
ICE 170818P00085000 P 08/18/17 85.0 18.00 19.00
ICE 170818P00090000 P 08/18/17 90.0 23.30 24.00
ICE 170818P00095000 P 08/18/17 95.0 28.40 28.80
ICE 170915C00030000 C 09/15/17 30.0 36.30 37.10
ICE 170915C00035000 C 09/15/17 35.0 31.30 31.60
ICE 170915C00040000 C 09/15/17 40.0 26.30 26.60
ICE 170915C00045000 C 09/15/17 45.0 21.40 21.80
ICE 170915C00050000 C 09/15/17 50.0 16.40 16.80
ICE 170915C00055000 C 09/15/17 55.0 11.30 11.80
ICE 170915C00060000 C 09/15/17 60.0 6.40 7.00
ICE 170915C00065000 C 09/15/17 65.0 2.50 2.65
ICE 170915C00070000 C 09/15/17 70.0 0.35 0.50
ICE 170915C00075000 C 09/15/17 75.0 0.00 0.10
ICE 170915C00080000 C 09/15/17 80.0 0.00 0.05
ICE 170915C00085000 C 09/15/17 85.0 0.00 0.05
ICE 170915P00030000 P 09/15/17 30.0 0.00 0.05
ICE 170915P00035000 P 09/15/17 35.0 0.00 0.05
ICE 170915P00040000 P 09/15/17 40.0 0.00 0.05
ICE 170915P00045000 P 09/15/17 45.0 0.00 0.05
ICE 170915P00050000 P 09/15/17 50.0 0.00 0.05
ICE 170915P00055000 P 09/15/17 55.0 0.05 0.10
ICE 170915P00060000 P 09/15/17 60.0 0.20 0.30
ICE 170915P00065000 P 09/15/17 65.0 1.10 1.25
ICE 170915P00070000 P 09/15/17 70.0 3.90 4.40
ICE 170915P00075000 P 09/15/17 75.0 8.40 8.90
ICE 170915P00080000 P 09/15/17 80.0 13.40 13.80
ICE 170915P00085000 P 09/15/17 85.0 18.40 18.90
ICE 171215C00030000 C 12/15/17 30.0 36.00 37.80
ICE 171215C00035000 C 12/15/17 35.0 31.30 31.70
ICE 171215C00040000 C 12/15/17 40.0 26.30 26.70
ICE 171215C00045000 C 12/15/17 45.0 21.30 21.80
ICE 171215C00050000 C 12/15/17 50.0 16.50 16.90
ICE 171215C00055000 C 12/15/17 55.0 11.60 12.10
ICE 171215C00060000 C 12/15/17 60.0 7.20 7.60
ICE 171215C00065000 C 12/15/17 65.0 3.60 3.90
ICE 171215C00070000 C 12/15/17 70.0 1.30 1.45
ICE 171215C00075000 C 12/15/17 75.0 0.30 0.40
ICE 171215C00080000 C 12/15/17 80.0 0.00 0.10
ICE 171215C00085000 C 12/15/17 85.0 0.00 0.10
ICE 171215C00090000 C 12/15/17 90.0 0.00 0.05
ICE 171215P00030000 P 12/15/17 30.0 0.00 0.25
ICE 171215P00035000 P 12/15/17 35.0 0.00 0.05
ICE 171215P00040000 P 12/15/17 40.0 0.00 0.10
ICE 171215P00045000 P 12/15/17 45.0 0.05 0.15
ICE 171215P00050000 P 12/15/17 50.0 0.10 0.25
ICE 171215P00055000 P 12/15/17 55.0 0.30 0.45
ICE 171215P00060000 P 12/15/17 60.0 0.85 1.05
ICE 171215P00065000 P 12/15/17 65.0 2.20 2.55
ICE 171215P00070000 P 12/15/17 70.0 4.70 5.00
ICE 171215P00075000 P 12/15/17 75.0 8.70 9.00
ICE 171215P00080000 P 12/15/17 80.0 13.40 13.90
ICE 171215P00085000 P 12/15/17 85.0 18.40 18.80
ICE 171215P00090000 P 12/15/17 90.0 23.30 23.80
ICE 180119C00035000 C 01/19/18 35.0 31.30 31.60
ICE 180119C00040000 C 01/19/18 40.0 26.30 26.90
ICE 180119C00045000 C 01/19/18 45.0 21.20 22.40
ICE 180119C00050000 C 01/19/18 50.0 16.30 17.40
ICE 180119C00055000 C 01/19/18 55.0 11.40 12.40
ICE 180119C00060000 C 01/19/18 60.0 7.50 7.80
ICE 180119C00065000 C 01/19/18 65.0 3.90 4.20
ICE 180119C00070000 C 01/19/18 70.0 1.50 1.75
ICE 180119C00075000 C 01/19/18 75.0 0.40 0.55
ICE 180119C00080000 C 01/19/18 80.0 0.05 0.15
ICE 180119P00035000 P 01/19/18 35.0 0.00 0.10
ICE 180119P00040000 P 01/19/18 40.0 0.05 0.10
ICE 180119P00045000 P 01/19/18 45.0 0.05 0.20
ICE 180119P00050000 P 01/19/18 50.0 0.20 0.30
ICE 180119P00055000 P 01/19/18 55.0 0.50 0.55
ICE 180119P00060000 P 01/19/18 60.0 1.05 1.25
ICE 180119P00065000 P 01/19/18 65.0 2.45 2.65
ICE 180119P00070000 P 01/19/18 70.0 5.00 5.30
ICE 180119P00075000 P 01/19/18 75.0 8.80 9.20
ICE 180119P00080000 P 01/19/18 80.0 13.30 14.10
ICE 180316C00035000 C 03/16/18 35.0 30.40 32.30
ICE 180316C00040000 C 03/16/18 40.0 24.50 28.60
ICE 180316C00045000 C 03/16/18 45.0 19.60 23.70
ICE 180316C00050000 C 03/16/18 50.0 15.40 18.40
ICE 180316C00055000 C 03/16/18 55.0 12.10 12.70
ICE 180316C00060000 C 03/16/18 60.0 7.90 8.40
ICE 180316C00065000 C 03/16/18 65.0 4.50 4.90
ICE 180316C00070000 C 03/16/18 70.0 2.15 2.40
ICE 180316C00075000 C 03/16/18 75.0 0.80 1.00
ICE 180316C00080000 C 03/16/18 80.0 0.20 0.35
ICE 180316C00085000 C 03/16/18 85.0 0.00 0.15
ICE 180316C00090000 C 03/16/18 90.0 0.00 0.10
ICE 180316C00095000 C 03/16/18 95.0 0.00 0.05
ICE 180316C00100000 C 03/16/18 100.0 0.00 1.50
ICE 180316P00035000 P 03/16/18 35.0 0.00 1.35
ICE 180316P00040000 P 03/16/18 40.0 0.00 1.10
ICE 180316P00045000 P 03/16/18 45.0 0.15 1.50
ICE 180316P00050000 P 03/16/18 50.0 0.35 0.50
ICE 180316P00055000 P 03/16/18 55.0 0.70 0.90
ICE 180316P00060000 P 03/16/18 60.0 1.50 1.75
ICE 180316P00065000 P 03/16/18 65.0 3.00 3.30
ICE 180316P00070000 P 03/16/18 70.0 5.60 6.00
ICE 180316P00075000 P 03/16/18 75.0 9.00 9.60
ICE 180316P00080000 P 03/16/18 80.0 13.20 14.50
ICE 180316P00085000 P 03/16/18 85.0 17.20 19.50
ICE 180316P00090000 P 03/16/18 90.0 22.70 24.20
ICE 180316P00095000 P 03/16/18 95.0 27.40 30.80
ICE 180316P00100000 P 03/16/18 100.0 32.40 34.90
ICE 190118C00035000 C 01/18/19 35.0 29.80 33.40
ICE 190118C00040000 C 01/18/19 40.0 24.50 29.30
ICE 190118C00045000 C 01/18/19 45.0 21.00 23.10
ICE 190118C00050000 C 01/18/19 50.0 17.60 18.60
ICE 190118C00055000 C 01/18/19 55.0 13.40 14.00
ICE 190118C00060000 C 01/18/19 60.0 9.80 10.90
ICE 190118C00065000 C 01/18/19 65.0 6.20 7.70
ICE 190118C00070000 C 01/18/19 70.0 4.30 5.10
ICE 190118C00075000 C 01/18/19 75.0 2.60 3.20
ICE 190118C00080000 C 01/18/19 80.0 1.30 2.15
ICE 190118C00085000 C 01/18/19 85.0 0.60 1.25
ICE 190118P00035000 P 01/18/19 35.0 0.25 0.55
ICE 190118P00040000 P 01/18/19 40.0 0.30 0.75
ICE 190118P00045000 P 01/18/19 45.0 0.55 1.05
ICE 190118P00050000 P 01/18/19 50.0 1.40 1.60
ICE 190118P00055000 P 01/18/19 55.0 1.85 2.60
ICE 190118P00060000 P 01/18/19 60.0 3.10 3.70
ICE 190118P00065000 P 01/18/19 65.0 4.90 5.60
ICE 190118P00070000 P 01/18/19 70.0 7.50 8.10
ICE 190118P00075000 P 01/18/19 75.0 10.40 11.40
ICE 190118P00080000 P 01/18/19 80.0 14.20 15.30
ICE 190118P00085000 P 01/18/19 85.0 18.50 19.50

OPRA data is delayed 15 minutes.