Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Intercontinental Exchange Inc (ICE)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICE 170317C00027000 C 03/17/17 27.0 30.70 31.70
ICE 170317C00028000 C 03/17/17 28.0 28.00 32.20
ICE 170317C00029000 C 03/17/17 29.0 27.10 31.10
ICE 170317C00030000 C 03/17/17 30.0 27.00 29.60
ICE 170317C00031000 C 03/17/17 31.0 25.80 28.70
ICE 170317C00032000 C 03/17/17 32.0 24.10 28.20
ICE 170317C00033000 C 03/17/17 33.0 22.80 27.00
ICE 170317C00034000 C 03/17/17 34.0 21.80 26.00
ICE 170317C00035000 C 03/17/17 35.0 20.80 25.10
ICE 170317C00036000 C 03/17/17 36.0 21.60 23.10
ICE 170317C00037000 C 03/17/17 37.0 20.60 22.10
ICE 170317C00038000 C 03/17/17 38.0 19.70 20.90
ICE 170317C00039000 C 03/17/17 39.0 18.70 20.10
ICE 170317C00040000 C 03/17/17 40.0 17.70 19.00
ICE 170317C00042000 C 03/17/17 42.0 15.60 16.60
ICE 170317C00044000 C 03/17/17 44.0 13.40 15.10
ICE 170317C00045000 C 03/17/17 45.0 12.40 14.10
ICE 170317C00046000 C 03/17/17 46.0 11.70 12.70
ICE 170317C00048000 C 03/17/17 48.0 9.80 10.50
ICE 170317C00050000 C 03/17/17 50.0 7.70 8.50
ICE 170317C00052000 C 03/17/17 52.0 5.80 6.40
ICE 170317C00054000 C 03/17/17 54.0 3.80 4.50
ICE 170317C00055000 C 03/17/17 55.0 2.90 3.50
ICE 170317C00056000 C 03/17/17 56.0 2.15 2.75
ICE 170317C00058000 C 03/17/17 58.0 0.75 0.90
ICE 170317C00060000 C 03/17/17 60.0 0.15 0.25
ICE 170317C00062000 C 03/17/17 62.0 0.05 0.15
ICE 170317C00064000 C 03/17/17 64.0 0.00 0.10
ICE 170317C00065000 C 03/17/17 65.0 0.00 0.10
ICE 170317C00066000 C 03/17/17 66.0 0.00 0.15
ICE 170317C00068000 C 03/17/17 68.0 0.00 0.05
ICE 170317C00070000 C 03/17/17 70.0 0.00 0.05
ICE 170317C00072000 C 03/17/17 72.0 0.00 0.05
ICE 170317C00074000 C 03/17/17 74.0 0.00 0.05
ICE 170317C00076000 C 03/17/17 76.0 0.00 0.05
ICE 170317C00078000 C 03/17/17 78.0 0.00 0.05
ICE 170317P00027000 P 03/17/17 27.0 0.00 0.05
ICE 170317P00028000 P 03/17/17 28.0 0.00 0.05
ICE 170317P00029000 P 03/17/17 29.0 0.00 0.05
ICE 170317P00030000 P 03/17/17 30.0 0.00 0.10
ICE 170317P00031000 P 03/17/17 31.0 0.00 0.10
ICE 170317P00032000 P 03/17/17 32.0 0.00 0.10
ICE 170317P00033000 P 03/17/17 33.0 0.00 0.10
ICE 170317P00034000 P 03/17/17 34.0 0.00 0.05
ICE 170317P00035000 P 03/17/17 35.0 0.00 0.05
ICE 170317P00036000 P 03/17/17 36.0 0.00 0.05
ICE 170317P00037000 P 03/17/17 37.0 0.00 0.10
ICE 170317P00038000 P 03/17/17 38.0 0.00 0.10
ICE 170317P00039000 P 03/17/17 39.0 0.00 0.15
ICE 170317P00040000 P 03/17/17 40.0 0.00 0.05
ICE 170317P00042000 P 03/17/17 42.0 0.00 0.10
ICE 170317P00044000 P 03/17/17 44.0 0.00 0.10
ICE 170317P00045000 P 03/17/17 45.0 0.00 0.10
ICE 170317P00046000 P 03/17/17 46.0 0.00 0.10
ICE 170317P00048000 P 03/17/17 48.0 0.00 0.10
ICE 170317P00050000 P 03/17/17 50.0 0.00 0.05
ICE 170317P00052000 P 03/17/17 52.0 0.00 0.05
ICE 170317P00054000 P 03/17/17 54.0 0.05 0.15
ICE 170317P00055000 P 03/17/17 55.0 0.15 0.25
ICE 170317P00056000 P 03/17/17 56.0 0.30 0.35
ICE 170317P00058000 P 03/17/17 58.0 0.90 1.10
ICE 170317P00060000 P 03/17/17 60.0 2.25 2.55
ICE 170317P00062000 P 03/17/17 62.0 3.80 4.70
ICE 170317P00064000 P 03/17/17 64.0 5.50 6.40
ICE 170317P00065000 P 03/17/17 65.0 6.70 7.80
ICE 170317P00066000 P 03/17/17 66.0 7.30 8.50
ICE 170317P00068000 P 03/17/17 68.0 9.50 10.50
ICE 170317P00070000 P 03/17/17 70.0 11.20 13.90
ICE 170317P00072000 P 03/17/17 72.0 13.20 15.30
ICE 170317P00074000 P 03/17/17 74.0 15.20 18.00
ICE 170317P00076000 P 03/17/17 76.0 17.20 20.00
ICE 170317P00078000 P 03/17/17 78.0 19.60 20.50
ICE 170421C00030000 C 04/21/17 30.0 26.60 29.30
ICE 170421C00035000 C 04/21/17 35.0 21.00 25.20
ICE 170421C00040000 C 04/21/17 40.0 16.20 19.90
ICE 170421C00045000 C 04/21/17 45.0 11.30 14.80
ICE 170421C00050000 C 04/21/17 50.0 6.70 9.80
ICE 170421C00055000 C 04/21/17 55.0 3.20 3.80
ICE 170421C00060000 C 04/21/17 60.0 0.50 0.60
ICE 170421C00065000 C 04/21/17 65.0 0.00 0.35
ICE 170421C00070000 C 04/21/17 70.0 0.00 0.10
ICE 170421C00075000 C 04/21/17 75.0 0.00 0.05
ICE 170421C00080000 C 04/21/17 80.0 0.00 0.05
ICE 170421C00085000 C 04/21/17 85.0 0.00 0.05
ICE 170421P00030000 P 04/21/17 30.0 0.00 0.05
ICE 170421P00035000 P 04/21/17 35.0 0.00 0.05
ICE 170421P00040000 P 04/21/17 40.0 0.00 0.15
ICE 170421P00045000 P 04/21/17 45.0 0.00 0.50
ICE 170421P00050000 P 04/21/17 50.0 0.00 0.75
ICE 170421P00055000 P 04/21/17 55.0 0.45 0.60
ICE 170421P00060000 P 04/21/17 60.0 2.60 2.90
ICE 170421P00065000 P 04/21/17 65.0 5.90 8.50
ICE 170421P00070000 P 04/21/17 70.0 10.10 13.40
ICE 170421P00075000 P 04/21/17 75.0 15.20 19.00
ICE 170421P00080000 P 04/21/17 80.0 20.10 24.10
ICE 170421P00085000 P 04/21/17 85.0 25.10 28.40
ICE 170616C00027000 C 06/16/17 27.0 30.70 31.60
ICE 170616C00028000 C 06/16/17 28.0 29.10 30.70
ICE 170616C00029000 C 06/16/17 29.0 28.60 29.70
ICE 170616C00030000 C 06/16/17 30.0 27.60 28.70
ICE 170616C00031000 C 06/16/17 31.0 26.60 27.70
ICE 170616C00032000 C 06/16/17 32.0 25.60 26.40
ICE 170616C00033000 C 06/16/17 33.0 24.60 25.70
ICE 170616C00034000 C 06/16/17 34.0 23.60 24.70
ICE 170616C00035000 C 06/16/17 35.0 22.60 23.70
ICE 170616C00036000 C 06/16/17 36.0 21.40 23.00
ICE 170616C00037000 C 06/16/17 37.0 20.40 21.40
ICE 170616C00038000 C 06/16/17 38.0 19.50 21.00
ICE 170616C00039000 C 06/16/17 39.0 18.50 19.40
ICE 170616C00040000 C 06/16/17 40.0 17.50 18.90
ICE 170616C00042000 C 06/16/17 42.0 15.80 16.70
ICE 170616C00044000 C 06/16/17 44.0 13.70 15.10
ICE 170616C00045000 C 06/16/17 45.0 12.70 13.90
ICE 170616C00046000 C 06/16/17 46.0 11.70 12.70
ICE 170616C00048000 C 06/16/17 48.0 9.90 11.00
ICE 170616C00050000 C 06/16/17 50.0 8.00 8.70
ICE 170616C00052000 C 06/16/17 52.0 6.30 7.00
ICE 170616C00054000 C 06/16/17 54.0 4.70 4.90
ICE 170616C00055000 C 06/16/17 55.0 3.90 4.20
ICE 170616C00056000 C 06/16/17 56.0 3.20 3.50
ICE 170616C00058000 C 06/16/17 58.0 2.10 2.25
ICE 170616C00060000 C 06/16/17 60.0 1.25 1.35
ICE 170616C00062000 C 06/16/17 62.0 0.65 0.80
ICE 170616C00064000 C 06/16/17 64.0 0.35 0.55
ICE 170616C00065000 C 06/16/17 65.0 0.20 0.35
ICE 170616C00066000 C 06/16/17 66.0 0.15 0.35
ICE 170616C00068000 C 06/16/17 68.0 0.05 0.15
ICE 170616C00070000 C 06/16/17 70.0 0.00 0.15
ICE 170616C00072000 C 06/16/17 72.0 0.00 0.15
ICE 170616C00074000 C 06/16/17 74.0 0.00 0.15
ICE 170616C00076000 C 06/16/17 76.0 0.00 0.15
ICE 170616C00078000 C 06/16/17 78.0 0.00 0.20
ICE 170616C00080000 C 06/16/17 80.0 0.00 0.15
ICE 170616P00027000 P 06/16/17 27.0 0.00 0.05
ICE 170616P00028000 P 06/16/17 28.0 0.00 0.05
ICE 170616P00029000 P 06/16/17 29.0 0.00 0.20
ICE 170616P00030000 P 06/16/17 30.0 0.00 0.20
ICE 170616P00031000 P 06/16/17 31.0 0.00 0.20
ICE 170616P00032000 P 06/16/17 32.0 0.00 0.15
ICE 170616P00033000 P 06/16/17 33.0 0.00 0.20
ICE 170616P00034000 P 06/16/17 34.0 0.00 0.15
ICE 170616P00035000 P 06/16/17 35.0 0.00 0.15
ICE 170616P00036000 P 06/16/17 36.0 0.00 0.15
ICE 170616P00037000 P 06/16/17 37.0 0.00 0.15
ICE 170616P00038000 P 06/16/17 38.0 0.00 0.15
ICE 170616P00039000 P 06/16/17 39.0 0.00 0.20
ICE 170616P00040000 P 06/16/17 40.0 0.00 0.15
ICE 170616P00042000 P 06/16/17 42.0 0.00 0.20
ICE 170616P00044000 P 06/16/17 44.0 0.05 0.25
ICE 170616P00045000 P 06/16/17 45.0 0.10 0.25
ICE 170616P00046000 P 06/16/17 46.0 0.10 0.25
ICE 170616P00048000 P 06/16/17 48.0 0.20 0.40
ICE 170616P00050000 P 06/16/17 50.0 0.30 0.50
ICE 170616P00052000 P 06/16/17 52.0 0.60 0.70
ICE 170616P00054000 P 06/16/17 54.0 0.95 1.05
ICE 170616P00055000 P 06/16/17 55.0 1.20 1.30
ICE 170616P00056000 P 06/16/17 56.0 1.50 1.60
ICE 170616P00058000 P 06/16/17 58.0 2.30 2.45
ICE 170616P00060000 P 06/16/17 60.0 3.40 3.60
ICE 170616P00062000 P 06/16/17 62.0 4.80 5.00
ICE 170616P00064000 P 06/16/17 64.0 6.00 6.90
ICE 170616P00065000 P 06/16/17 65.0 6.80 7.80
ICE 170616P00066000 P 06/16/17 66.0 7.40 8.90
ICE 170616P00068000 P 06/16/17 68.0 9.40 10.80
ICE 170616P00070000 P 06/16/17 70.0 10.80 12.80
ICE 170616P00072000 P 06/16/17 72.0 13.10 14.60
ICE 170616P00074000 P 06/16/17 74.0 15.50 16.60
ICE 170616P00076000 P 06/16/17 76.0 17.20 18.60
ICE 170616P00078000 P 06/16/17 78.0 18.20 20.60
ICE 170616P00080000 P 06/16/17 80.0 21.70 22.50
ICE 170915C00030000 C 09/15/17 30.0 27.60 28.70
ICE 170915C00035000 C 09/15/17 35.0 22.30 24.00
ICE 170915C00040000 C 09/15/17 40.0 17.40 19.10
ICE 170915C00045000 C 09/15/17 45.0 13.00 14.40
ICE 170915C00050000 C 09/15/17 50.0 8.50 9.60
ICE 170915C00055000 C 09/15/17 55.0 4.80 5.20
ICE 170915C00060000 C 09/15/17 60.0 2.25 2.50
ICE 170915C00065000 C 09/15/17 65.0 0.75 1.00
ICE 170915C00070000 C 09/15/17 70.0 0.25 0.55
ICE 170915C00075000 C 09/15/17 75.0 0.00 0.35
ICE 170915C00080000 C 09/15/17 80.0 0.00 0.30
ICE 170915C00085000 C 09/15/17 85.0 0.00 0.20
ICE 170915P00030000 P 09/15/17 30.0 0.00 0.30
ICE 170915P00035000 P 09/15/17 35.0 0.05 0.20
ICE 170915P00040000 P 09/15/17 40.0 0.15 0.50
ICE 170915P00045000 P 09/15/17 45.0 0.45 0.70
ICE 170915P00050000 P 09/15/17 50.0 1.00 1.05
ICE 170915P00055000 P 09/15/17 55.0 2.05 2.25
ICE 170915P00060000 P 09/15/17 60.0 4.30 4.70
ICE 170915P00065000 P 09/15/17 65.0 7.50 8.20
ICE 170915P00070000 P 09/15/17 70.0 11.30 12.90
ICE 170915P00075000 P 09/15/17 75.0 15.90 17.70
ICE 170915P00080000 P 09/15/17 80.0 21.20 22.60
ICE 170915P00085000 P 09/15/17 85.0 26.50 27.60

OPRA data is delayed 15 minutes.