Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Intercontinental Exchange Inc (ICE)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICE 140920C00105000 C 09/20/14 105.0 81.90 86.20
ICE 140920C00110000 C 09/20/14 110.0 76.70 81.00
ICE 140920C00115000 C 09/20/14 115.0 71.90 76.10
ICE 140920C00120000 C 09/20/14 120.0 66.90 71.20
ICE 140920C00125000 C 09/20/14 125.0 61.90 66.20
ICE 140920C00130000 C 09/20/14 130.0 56.80 61.20
ICE 140920C00135000 C 09/20/14 135.0 51.90 56.20
ICE 140920C00140000 C 09/20/14 140.0 46.70 51.00
ICE 140920C00145000 C 09/20/14 145.0 42.00 46.00
ICE 140920C00150000 C 09/20/14 150.0 37.20 40.90
ICE 140920C00155000 C 09/20/14 155.0 32.30 36.00
ICE 140920C00160000 C 09/20/14 160.0 27.60 31.00
ICE 140920C00165000 C 09/20/14 165.0 22.60 26.00
ICE 140920C00170000 C 09/20/14 170.0 17.70 21.00
ICE 140920C00175000 C 09/20/14 175.0 13.50 16.10
ICE 140920C00180000 C 09/20/14 180.0 9.20 9.90
ICE 140920C00185000 C 09/20/14 185.0 5.10 5.60
ICE 140920C00190000 C 09/20/14 190.0 2.30 2.55
ICE 140920C00195000 C 09/20/14 195.0 0.90 1.00
ICE 140920C00200000 C 09/20/14 200.0 0.30 0.60
ICE 140920C00210000 C 09/20/14 210.0 0.00 0.30
ICE 140920C00220000 C 09/20/14 220.0 0.00 0.15
ICE 140920C00230000 C 09/20/14 230.0 0.00 0.10
ICE 140920C00240000 C 09/20/14 240.0 0.00 0.10
ICE 140920C00250000 C 09/20/14 250.0 0.00 0.10
ICE 140920C00260000 C 09/20/14 260.0 0.00 0.10
ICE 140920C00270000 C 09/20/14 270.0 0.00 0.10
ICE 140920C00280000 C 09/20/14 280.0 0.00 0.10
ICE 140920C00290000 C 09/20/14 290.0 0.00 0.05
ICE 140920C00300000 C 09/20/14 300.0 0.00 0.10
ICE 140920C00310000 C 09/20/14 310.0 0.00 0.10
ICE 140920P00105000 P 09/20/14 105.0 0.00 0.05
ICE 140920P00110000 P 09/20/14 110.0 0.00 0.10
ICE 140920P00115000 P 09/20/14 115.0 0.00 0.10
ICE 140920P00120000 P 09/20/14 120.0 0.00 0.10
ICE 140920P00125000 P 09/20/14 125.0 0.00 0.10
ICE 140920P00130000 P 09/20/14 130.0 0.00 0.10
ICE 140920P00135000 P 09/20/14 135.0 0.00 0.10
ICE 140920P00140000 P 09/20/14 140.0 0.00 0.10
ICE 140920P00145000 P 09/20/14 145.0 0.00 0.10
ICE 140920P00150000 P 09/20/14 150.0 0.00 0.15
ICE 140920P00155000 P 09/20/14 155.0 0.00 0.25
ICE 140920P00160000 P 09/20/14 160.0 0.00 0.25
ICE 140920P00165000 P 09/20/14 165.0 0.05 0.25
ICE 140920P00170000 P 09/20/14 170.0 0.05 0.20
ICE 140920P00175000 P 09/20/14 175.0 0.15 0.35
ICE 140920P00180000 P 09/20/14 180.0 0.60 0.90
ICE 140920P00185000 P 09/20/14 185.0 1.70 1.85
ICE 140920P00190000 P 09/20/14 190.0 3.70 4.30
ICE 140920P00195000 P 09/20/14 195.0 7.10 8.20
ICE 140920P00200000 P 09/20/14 200.0 11.60 12.70
ICE 140920P00210000 P 09/20/14 210.0 19.90 22.50
ICE 140920P00220000 P 09/20/14 220.0 29.70 33.10
ICE 140920P00230000 P 09/20/14 230.0 39.60 43.60
ICE 140920P00240000 P 09/20/14 240.0 49.70 54.00
ICE 140920P00250000 P 09/20/14 250.0 59.60 64.00
ICE 140920P00260000 P 09/20/14 260.0 69.50 73.60
ICE 140920P00270000 P 09/20/14 270.0 79.60 84.00
ICE 140920P00280000 P 09/20/14 280.0 89.50 93.60
ICE 140920P00290000 P 09/20/14 290.0 99.50 103.60
ICE 140920P00300000 P 09/20/14 300.0 109.50 113.60
ICE 140920P00310000 P 09/20/14 310.0 119.50 123.60
ICE 141018C00140000 C 10/18/14 140.0 47.20 50.90
ICE 141018C00145000 C 10/18/14 145.0 42.20 46.00
ICE 141018C00150000 C 10/18/14 150.0 37.50 41.00
ICE 141018C00155000 C 10/18/14 155.0 32.60 36.00
ICE 141018C00160000 C 10/18/14 160.0 27.60 31.10
ICE 141018C00165000 C 10/18/14 165.0 22.70 26.10
ICE 141018C00170000 C 10/18/14 170.0 18.60 19.80
ICE 141018C00175000 C 10/18/14 175.0 14.20 15.50
ICE 141018C00180000 C 10/18/14 180.0 10.10 11.50
ICE 141018C00185000 C 10/18/14 185.0 6.70 7.40
ICE 141018C00190000 C 10/18/14 190.0 4.20 4.70
ICE 141018C00195000 C 10/18/14 195.0 2.40 2.70
ICE 141018C00200000 C 10/18/14 200.0 1.30 1.55
ICE 141018C00210000 C 10/18/14 210.0 0.30 0.65
ICE 141018C00220000 C 10/18/14 220.0 0.00 0.25
ICE 141018C00230000 C 10/18/14 230.0 0.00 0.25
ICE 141018C00240000 C 10/18/14 240.0 0.00 0.15
ICE 141018C00250000 C 10/18/14 250.0 0.00 0.10
ICE 141018C00260000 C 10/18/14 260.0 0.00 0.10
ICE 141018C00270000 C 10/18/14 270.0 0.00 0.10
ICE 141018C00280000 C 10/18/14 280.0 0.00 0.10
ICE 141018P00140000 P 10/18/14 140.0 0.00 0.25
ICE 141018P00145000 P 10/18/14 145.0 0.00 0.25
ICE 141018P00150000 P 10/18/14 150.0 0.00 0.25
ICE 141018P00155000 P 10/18/14 155.0 0.05 0.35
ICE 141018P00160000 P 10/18/14 160.0 0.10 0.45
ICE 141018P00165000 P 10/18/14 165.0 0.20 0.70
ICE 141018P00170000 P 10/18/14 170.0 0.50 0.90
ICE 141018P00175000 P 10/18/14 175.0 0.95 1.45
ICE 141018P00180000 P 10/18/14 180.0 1.80 2.25
ICE 141018P00185000 P 10/18/14 185.0 3.20 3.90
ICE 141018P00190000 P 10/18/14 190.0 5.40 6.60
ICE 141018P00195000 P 10/18/14 195.0 8.30 9.70
ICE 141018P00200000 P 10/18/14 200.0 12.20 13.70
ICE 141018P00210000 P 10/18/14 210.0 21.50 22.70
ICE 141018P00220000 P 10/18/14 220.0 29.80 33.20
ICE 141018P00230000 P 10/18/14 230.0 39.60 43.20
ICE 141018P00240000 P 10/18/14 240.0 49.70 53.50
ICE 141018P00250000 P 10/18/14 250.0 59.70 63.50
ICE 141018P00260000 P 10/18/14 260.0 69.60 73.90
ICE 141018P00270000 P 10/18/14 270.0 79.90 83.60
ICE 141018P00280000 P 10/18/14 280.0 89.80 93.90
ICE 141220C00110000 C 12/20/14 110.0 77.00 80.80
ICE 141220C00115000 C 12/20/14 115.0 72.00 76.00
ICE 141220C00120000 C 12/20/14 120.0 67.30 71.00
ICE 141220C00125000 C 12/20/14 125.0 62.30 66.00
ICE 141220C00130000 C 12/20/14 130.0 57.60 61.00
ICE 141220C00135000 C 12/20/14 135.0 52.60 56.10
ICE 141220C00140000 C 12/20/14 140.0 47.50 51.10
ICE 141220C00145000 C 12/20/14 145.0 42.70 46.20
ICE 141220C00150000 C 12/20/14 150.0 37.90 41.40
ICE 141220C00155000 C 12/20/14 155.0 33.80 35.70
ICE 141220C00160000 C 12/20/14 160.0 29.00 31.20
ICE 141220C00165000 C 12/20/14 165.0 24.50 26.80
ICE 141220C00170000 C 12/20/14 170.0 20.20 22.70
ICE 141220C00175000 C 12/20/14 175.0 16.50 18.90
ICE 141220C00180000 C 12/20/14 180.0 13.30 14.10
ICE 141220C00185000 C 12/20/14 185.0 10.30 11.00
ICE 141220C00190000 C 12/20/14 190.0 7.60 8.30
ICE 141220C00195000 C 12/20/14 195.0 5.80 6.30
ICE 141220C00200000 C 12/20/14 200.0 4.00 4.60
ICE 141220C00210000 C 12/20/14 210.0 1.80 2.55
ICE 141220C00220000 C 12/20/14 220.0 0.90 1.40
ICE 141220C00230000 C 12/20/14 230.0 0.45 0.75
ICE 141220C00240000 C 12/20/14 240.0 0.00 0.55
ICE 141220C00250000 C 12/20/14 250.0 0.00 0.30
ICE 141220C00260000 C 12/20/14 260.0 0.00 0.30
ICE 141220C00270000 C 12/20/14 270.0 0.00 0.30
ICE 141220C00280000 C 12/20/14 280.0 0.00 0.25
ICE 141220C00290000 C 12/20/14 290.0 0.00 0.20
ICE 141220C00300000 C 12/20/14 300.0 0.00 0.15
ICE 141220P00110000 P 12/20/14 110.0 0.00 0.30
ICE 141220P00115000 P 12/20/14 115.0 0.00 0.35
ICE 141220P00120000 P 12/20/14 120.0 0.00 0.35
ICE 141220P00125000 P 12/20/14 125.0 0.05 0.35
ICE 141220P00130000 P 12/20/14 130.0 0.10 0.45
ICE 141220P00135000 P 12/20/14 135.0 0.20 0.45
ICE 141220P00140000 P 12/20/14 140.0 0.25 0.65
ICE 141220P00145000 P 12/20/14 145.0 0.20 0.65
ICE 141220P00150000 P 12/20/14 150.0 0.55 0.90
ICE 141220P00155000 P 12/20/14 155.0 1.00 1.15
ICE 141220P00160000 P 12/20/14 160.0 1.05 1.55
ICE 141220P00165000 P 12/20/14 165.0 1.60 2.25
ICE 141220P00170000 P 12/20/14 170.0 2.50 3.00
ICE 141220P00175000 P 12/20/14 175.0 3.30 4.40
ICE 141220P00180000 P 12/20/14 180.0 5.10 5.80
ICE 141220P00185000 P 12/20/14 185.0 6.80 8.40
ICE 141220P00190000 P 12/20/14 190.0 9.50 10.30
ICE 141220P00195000 P 12/20/14 195.0 12.00 13.40
ICE 141220P00200000 P 12/20/14 200.0 15.10 16.90
ICE 141220P00210000 P 12/20/14 210.0 22.80 25.40
ICE 141220P00220000 P 12/20/14 220.0 31.80 33.80
ICE 141220P00230000 P 12/20/14 230.0 40.70 44.00
ICE 141220P00240000 P 12/20/14 240.0 50.40 53.80
ICE 141220P00250000 P 12/20/14 250.0 60.10 63.40
ICE 141220P00260000 P 12/20/14 260.0 70.10 73.60
ICE 141220P00270000 P 12/20/14 270.0 80.00 83.70
ICE 141220P00280000 P 12/20/14 280.0 90.20 93.60
ICE 141220P00290000 P 12/20/14 290.0 100.00 103.60
ICE 141220P00300000 P 12/20/14 300.0 109.90 113.60
ICE 150117C00110000 C 01/17/15 110.0 76.80 80.90
ICE 150117C00115000 C 01/17/15 115.0 72.30 76.00
ICE 150117C00120000 C 01/17/15 120.0 67.40 71.00
ICE 150117C00125000 C 01/17/15 125.0 62.60 66.00
ICE 150117C00130000 C 01/17/15 130.0 57.60 61.00
ICE 150117C00135000 C 01/17/15 135.0 52.60 56.10
ICE 150117C00140000 C 01/17/15 140.0 47.70 51.20
ICE 150117C00145000 C 01/17/15 145.0 42.80 46.20
ICE 150117C00150000 C 01/17/15 150.0 38.80 40.60
ICE 150117C00155000 C 01/17/15 155.0 33.90 36.10
ICE 150117C00160000 C 01/17/15 160.0 29.40 31.70
ICE 150117C00165000 C 01/17/15 165.0 24.80 27.40
ICE 150117C00170000 C 01/17/15 170.0 21.00 23.40
ICE 150117C00175000 C 01/17/15 175.0 17.20 19.60
ICE 150117C00180000 C 01/17/15 180.0 14.10 15.70
ICE 150117C00185000 C 01/17/15 185.0 11.10 12.20
ICE 150117C00190000 C 01/17/15 190.0 8.70 9.50
ICE 150117C00195000 C 01/17/15 195.0 6.50 7.40
ICE 150117C00200000 C 01/17/15 200.0 4.90 5.40
ICE 150117C00210000 C 01/17/15 210.0 2.50 3.30
ICE 150117C00220000 C 01/17/15 220.0 1.25 1.90
ICE 150117C00230000 C 01/17/15 230.0 0.70 1.20
ICE 150117C00240000 C 01/17/15 240.0 0.25 0.85
ICE 150117C00250000 C 01/17/15 250.0 0.15 0.45
ICE 150117C00260000 C 01/17/15 260.0 0.05 0.30
ICE 150117C00270000 C 01/17/15 270.0 0.00 0.25
ICE 150117C00280000 C 01/17/15 280.0 0.00 0.25
ICE 150117C00290000 C 01/17/15 290.0 0.00 0.25
ICE 150117P00110000 P 01/17/15 110.0 0.00 0.35
ICE 150117P00115000 P 01/17/15 115.0 0.05 0.35
ICE 150117P00120000 P 01/17/15 120.0 0.10 0.35
ICE 150117P00125000 P 01/17/15 125.0 0.10 0.45
ICE 150117P00130000 P 01/17/15 130.0 0.10 0.50
ICE 150117P00135000 P 01/17/15 135.0 0.20 0.65
ICE 150117P00140000 P 01/17/15 140.0 0.40 0.85
ICE 150117P00145000 P 01/17/15 145.0 0.50 0.90
ICE 150117P00150000 P 01/17/15 150.0 0.80 1.20
ICE 150117P00155000 P 01/17/15 155.0 1.40 2.50
ICE 150117P00160000 P 01/17/15 160.0 1.95 2.25
ICE 150117P00165000 P 01/17/15 165.0 2.60 3.00
ICE 150117P00170000 P 01/17/15 170.0 3.50 4.20
ICE 150117P00175000 P 01/17/15 175.0 4.80 5.20
ICE 150117P00180000 P 01/17/15 180.0 6.40 6.90
ICE 150117P00185000 P 01/17/15 185.0 8.40 8.90
ICE 150117P00190000 P 01/17/15 190.0 10.00 11.30
ICE 150117P00195000 P 01/17/15 195.0 12.70 14.20
ICE 150117P00200000 P 01/17/15 200.0 16.10 17.80
ICE 150117P00210000 P 01/17/15 210.0 23.40 26.10
ICE 150117P00220000 P 01/17/15 220.0 32.10 34.70
ICE 150117P00230000 P 01/17/15 230.0 41.50 43.70
ICE 150117P00240000 P 01/17/15 240.0 50.60 53.80
ICE 150117P00250000 P 01/17/15 250.0 60.40 63.60
ICE 150117P00260000 P 01/17/15 260.0 70.30 73.50
ICE 150117P00270000 P 01/17/15 270.0 80.10 83.40
ICE 150117P00280000 P 01/17/15 280.0 90.10 93.60
ICE 150117P00290000 P 01/17/15 290.0 100.00 103.70
ICE 150320C00115000 C 03/20/15 115.0 72.60 75.20
ICE 150320C00120000 C 03/20/15 120.0 67.70 70.20
ICE 150320C00125000 C 03/20/15 125.0 62.70 65.30
ICE 150320C00130000 C 03/20/15 130.0 57.80 60.40
ICE 150320C00135000 C 03/20/15 135.0 53.00 56.20
ICE 150320C00140000 C 03/20/15 140.0 47.70 51.00
ICE 150320C00145000 C 03/20/15 145.0 44.00 46.20
ICE 150320C00150000 C 03/20/15 150.0 39.50 41.80
ICE 150320C00155000 C 03/20/15 155.0 35.10 37.40
ICE 150320C00160000 C 03/20/15 160.0 30.80 33.30
ICE 150320C00165000 C 03/20/15 165.0 26.70 29.30
ICE 150320C00170000 C 03/20/15 170.0 23.00 25.30
ICE 150320C00175000 C 03/20/15 175.0 19.20 21.80
ICE 150320C00180000 C 03/20/15 180.0 15.60 18.00
ICE 150320C00185000 C 03/20/15 185.0 13.60 15.20
ICE 150320C00190000 C 03/20/15 190.0 10.20 12.70
ICE 150320C00195000 C 03/20/15 195.0 8.20 10.40
ICE 150320C00200000 C 03/20/15 200.0 7.10 8.30
ICE 150320C00210000 C 03/20/15 210.0 3.20 5.50
ICE 150320C00220000 C 03/20/15 220.0 1.55 4.20
ICE 150320C00230000 C 03/20/15 230.0 0.55 2.65
ICE 150320C00240000 C 03/20/15 240.0 0.75 1.95
ICE 150320C00250000 C 03/20/15 250.0 0.40 1.40
ICE 150320C00260000 C 03/20/15 260.0 0.05 1.05
ICE 150320C00270000 C 03/20/15 270.0 0.00 0.80
ICE 150320C00280000 C 03/20/15 280.0 0.00 0.65
ICE 150320C00290000 C 03/20/15 290.0 0.00 0.55
ICE 150320P00115000 P 03/20/15 115.0 0.05 0.75
ICE 150320P00120000 P 03/20/15 120.0 0.10 0.80
ICE 150320P00125000 P 03/20/15 125.0 0.20 1.55
ICE 150320P00130000 P 03/20/15 130.0 0.30 1.75
ICE 150320P00135000 P 03/20/15 135.0 0.10 1.50
ICE 150320P00140000 P 03/20/15 140.0 0.70 2.30
ICE 150320P00145000 P 03/20/15 145.0 1.00 2.20
ICE 150320P00150000 P 03/20/15 150.0 1.00 3.30
ICE 150320P00155000 P 03/20/15 155.0 2.20 3.40
ICE 150320P00160000 P 03/20/15 160.0 2.30 4.20
ICE 150320P00165000 P 03/20/15 165.0 3.30 5.10
ICE 150320P00170000 P 03/20/15 170.0 4.50 6.40
ICE 150320P00175000 P 03/20/15 175.0 7.00 8.40
ICE 150320P00180000 P 03/20/15 180.0 8.20 10.30
ICE 150320P00185000 P 03/20/15 185.0 10.50 11.70
ICE 150320P00190000 P 03/20/15 190.0 12.80 14.40
ICE 150320P00195000 P 03/20/15 195.0 15.80 17.40
ICE 150320P00200000 P 03/20/15 200.0 18.60 20.70
ICE 150320P00210000 P 03/20/15 210.0 25.30 27.80
ICE 150320P00220000 P 03/20/15 220.0 33.30 36.80
ICE 150320P00230000 P 03/20/15 230.0 42.20 45.60
ICE 150320P00240000 P 03/20/15 240.0 51.70 54.30
ICE 150320P00250000 P 03/20/15 250.0 61.30 63.80
ICE 150320P00260000 P 03/20/15 260.0 71.70 73.50
ICE 150320P00270000 P 03/20/15 270.0 81.10 83.30
ICE 150320P00280000 P 03/20/15 280.0 91.20 93.10
ICE 150320P00290000 P 03/20/15 290.0 100.40 103.00
ICE 160115C00095000 C 01/15/16 95.0 92.90 95.70
ICE 160115C00100000 C 01/15/16 100.0 87.10 90.70
ICE 160115C00105000 C 01/15/16 105.0 82.20 85.10
ICE 160115C00110000 C 01/15/16 110.0 77.40 80.40
ICE 160115C00115000 C 01/15/16 115.0 72.60 75.70
ICE 160115C00120000 C 01/15/16 120.0 68.70 71.90
ICE 160115C00125000 C 01/15/16 125.0 64.50 66.70
ICE 160115C00130000 C 01/15/16 130.0 60.10 62.30
ICE 160115C00135000 C 01/15/16 135.0 54.80 58.70
ICE 160115C00140000 C 01/15/16 140.0 51.30 54.50
ICE 160115C00145000 C 01/15/16 145.0 46.50 50.40
ICE 160115C00150000 C 01/15/16 150.0 42.50 46.50
ICE 160115C00155000 C 01/15/16 155.0 38.80 42.70
ICE 160115C00160000 C 01/15/16 160.0 35.40 39.20
ICE 160115C00165000 C 01/15/16 165.0 32.00 35.80
ICE 160115C00170000 C 01/15/16 170.0 28.90 32.60
ICE 160115C00175000 C 01/15/16 175.0 26.40 29.60
ICE 160115C00180000 C 01/15/16 180.0 23.70 26.80
ICE 160115C00185000 C 01/15/16 185.0 21.10 24.20
ICE 160115C00190000 C 01/15/16 190.0 18.80 21.90
ICE 160115C00195000 C 01/15/16 195.0 16.20 19.70
ICE 160115C00200000 C 01/15/16 200.0 14.40 17.70
ICE 160115C00210000 C 01/15/16 210.0 11.00 14.40
ICE 160115C00220000 C 01/15/16 220.0 8.10 11.70
ICE 160115C00230000 C 01/15/16 230.0 6.00 8.90
ICE 160115C00240000 C 01/15/16 240.0 5.30 6.40
ICE 160115C00250000 C 01/15/16 250.0 3.00 5.80
ICE 160115C00260000 C 01/15/16 260.0 2.25 4.90
ICE 160115C00270000 C 01/15/16 270.0 1.45 4.40
ICE 160115C00280000 C 01/15/16 280.0 1.00 3.60
ICE 160115C00290000 C 01/15/16 290.0 0.45 3.00
ICE 160115P00095000 P 01/15/16 95.0 0.40 1.30
ICE 160115P00100000 P 01/15/16 100.0 0.50 2.00
ICE 160115P00105000 P 01/15/16 105.0 0.75 2.25
ICE 160115P00110000 P 01/15/16 110.0 1.00 2.60
ICE 160115P00115000 P 01/15/16 115.0 1.20 3.00
ICE 160115P00120000 P 01/15/16 120.0 1.60 4.00
ICE 160115P00125000 P 01/15/16 125.0 1.75 4.60
ICE 160115P00130000 P 01/15/16 130.0 2.50 4.60
ICE 160115P00135000 P 01/15/16 135.0 3.10 6.10
ICE 160115P00140000 P 01/15/16 140.0 4.00 7.00
ICE 160115P00145000 P 01/15/16 145.0 4.80 7.90
ICE 160115P00150000 P 01/15/16 150.0 5.90 8.20
ICE 160115P00155000 P 01/15/16 155.0 7.30 9.40
ICE 160115P00160000 P 01/15/16 160.0 8.60 12.10
ICE 160115P00165000 P 01/15/16 165.0 10.20 13.70
ICE 160115P00170000 P 01/15/16 170.0 12.10 15.50
ICE 160115P00175000 P 01/15/16 175.0 14.00 17.50
ICE 160115P00180000 P 01/15/16 180.0 16.20 18.40
ICE 160115P00185000 P 01/15/16 185.0 18.80 22.00
ICE 160115P00190000 P 01/15/16 190.0 21.30 24.60
ICE 160115P00195000 P 01/15/16 195.0 23.70 26.40
ICE 160115P00200000 P 01/15/16 200.0 26.50 29.50
ICE 160115P00210000 P 01/15/16 210.0 32.90 37.00
ICE 160115P00220000 P 01/15/16 220.0 40.10 44.00
ICE 160115P00230000 P 01/15/16 230.0 47.80 51.50
ICE 160115P00240000 P 01/15/16 240.0 56.00 59.80
ICE 160115P00250000 P 01/15/16 250.0 64.60 68.20
ICE 160115P00260000 P 01/15/16 260.0 73.60 77.10
ICE 160115P00270000 P 01/15/16 270.0 82.80 86.20
ICE 160115P00280000 P 01/15/16 280.0 92.70 95.90
ICE 160115P00290000 P 01/15/16 290.0 102.80 105.40

OPRA data is delayed 15 minutes.