Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Intercontinental Exchange Inc (ICE)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICE 140816C00145000 C 08/16/14 145.0 49.60 52.40
ICE 140816C00150000 C 08/16/14 150.0 44.70 47.40
ICE 140816C00155000 C 08/16/14 155.0 39.90 42.30
ICE 140816C00160000 C 08/16/14 160.0 34.90 37.40
ICE 140816C00165000 C 08/16/14 165.0 29.90 32.40
ICE 140816C00170000 C 08/16/14 170.0 25.00 27.60
ICE 140816C00175000 C 08/16/14 175.0 20.00 23.00
ICE 140816C00180000 C 08/16/14 180.0 15.90 17.20
ICE 140816C00185000 C 08/16/14 185.0 11.40 12.70
ICE 140816C00190000 C 08/16/14 190.0 7.90 8.70
ICE 140816C00195000 C 08/16/14 195.0 4.70 5.30
ICE 140816C00200000 C 08/16/14 200.0 2.40 2.75
ICE 140816C00210000 C 08/16/14 210.0 0.40 0.75
ICE 140816C00220000 C 08/16/14 220.0 0.00 0.25
ICE 140816C00230000 C 08/16/14 230.0 0.00 0.25
ICE 140816C00240000 C 08/16/14 240.0 0.00 0.10
ICE 140816C00250000 C 08/16/14 250.0 0.00 0.10
ICE 140816C00260000 C 08/16/14 260.0 0.00 0.10
ICE 140816C00270000 C 08/16/14 270.0 0.00 0.10
ICE 140816C00280000 C 08/16/14 280.0 0.00 0.10
ICE 140816C00290000 C 08/16/14 290.0 0.00 0.10
ICE 140816P00145000 P 08/16/14 145.0 0.00 0.10
ICE 140816P00150000 P 08/16/14 150.0 0.00 0.10
ICE 140816P00155000 P 08/16/14 155.0 0.00 0.15
ICE 140816P00160000 P 08/16/14 160.0 0.00 0.25
ICE 140816P00165000 P 08/16/14 165.0 0.00 0.25
ICE 140816P00170000 P 08/16/14 170.0 0.05 0.25
ICE 140816P00175000 P 08/16/14 175.0 0.25 0.35
ICE 140816P00180000 P 08/16/14 180.0 0.50 0.75
ICE 140816P00185000 P 08/16/14 185.0 1.00 1.25
ICE 140816P00190000 P 08/16/14 190.0 1.95 2.15
ICE 140816P00195000 P 08/16/14 195.0 3.70 4.00
ICE 140816P00200000 P 08/16/14 200.0 6.20 6.70
ICE 140816P00210000 P 08/16/14 210.0 13.90 15.20
ICE 140816P00220000 P 08/16/14 220.0 22.70 25.50
ICE 140816P00230000 P 08/16/14 230.0 32.30 35.10
ICE 140816P00240000 P 08/16/14 240.0 42.70 45.40
ICE 140816P00250000 P 08/16/14 250.0 52.10 55.40
ICE 140816P00260000 P 08/16/14 260.0 62.20 65.30
ICE 140816P00270000 P 08/16/14 270.0 72.40 75.40
ICE 140816P00280000 P 08/16/14 280.0 82.20 85.40
ICE 140816P00290000 P 08/16/14 290.0 92.20 95.40
ICE 140920C00105000 C 09/20/14 105.0 89.80 92.60
ICE 140920C00110000 C 09/20/14 110.0 84.80 87.30
ICE 140920C00115000 C 09/20/14 115.0 79.70 82.30
ICE 140920C00120000 C 09/20/14 120.0 74.80 77.80
ICE 140920C00125000 C 09/20/14 125.0 69.80 72.80
ICE 140920C00130000 C 09/20/14 130.0 64.80 67.80
ICE 140920C00135000 C 09/20/14 135.0 59.80 62.40
ICE 140920C00140000 C 09/20/14 140.0 55.00 57.40
ICE 140920C00145000 C 09/20/14 145.0 49.90 52.40
ICE 140920C00150000 C 09/20/14 150.0 45.00 47.90
ICE 140920C00155000 C 09/20/14 155.0 39.90 42.90
ICE 140920C00160000 C 09/20/14 160.0 35.10 37.70
ICE 140920C00165000 C 09/20/14 165.0 30.10 32.80
ICE 140920C00170000 C 09/20/14 170.0 25.70 27.40
ICE 140920C00175000 C 09/20/14 175.0 21.10 22.70
ICE 140920C00180000 C 09/20/14 180.0 16.60 18.40
ICE 140920C00185000 C 09/20/14 185.0 12.70 14.40
ICE 140920C00190000 C 09/20/14 190.0 9.60 10.70
ICE 140920C00195000 C 09/20/14 195.0 6.50 7.30
ICE 140920C00200000 C 09/20/14 200.0 4.10 5.10
ICE 140920C00210000 C 09/20/14 210.0 1.60 1.95
ICE 140920C00220000 C 09/20/14 220.0 0.55 0.80
ICE 140920C00230000 C 09/20/14 230.0 0.10 0.35
ICE 140920C00240000 C 09/20/14 240.0 0.00 0.25
ICE 140920C00250000 C 09/20/14 250.0 0.00 0.25
ICE 140920C00260000 C 09/20/14 260.0 0.00 0.15
ICE 140920C00270000 C 09/20/14 270.0 0.00 0.10
ICE 140920C00280000 C 09/20/14 280.0 0.00 0.10
ICE 140920C00290000 C 09/20/14 290.0 0.00 0.10
ICE 140920C00300000 C 09/20/14 300.0 0.00 0.10
ICE 140920C00310000 C 09/20/14 310.0 0.00 0.10
ICE 140920P00105000 P 09/20/14 105.0 0.00 0.05
ICE 140920P00110000 P 09/20/14 110.0 0.00 0.10
ICE 140920P00115000 P 09/20/14 115.0 0.00 0.10
ICE 140920P00120000 P 09/20/14 120.0 0.00 0.10
ICE 140920P00125000 P 09/20/14 125.0 0.00 0.10
ICE 140920P00130000 P 09/20/14 130.0 0.00 0.15
ICE 140920P00135000 P 09/20/14 135.0 0.00 0.20
ICE 140920P00140000 P 09/20/14 140.0 0.05 0.25
ICE 140920P00145000 P 09/20/14 145.0 0.00 0.25
ICE 140920P00150000 P 09/20/14 150.0 0.00 0.25
ICE 140920P00155000 P 09/20/14 155.0 0.10 0.35
ICE 140920P00160000 P 09/20/14 160.0 0.15 0.40
ICE 140920P00165000 P 09/20/14 165.0 0.35 0.55
ICE 140920P00170000 P 09/20/14 170.0 0.55 0.80
ICE 140920P00175000 P 09/20/14 175.0 0.95 1.20
ICE 140920P00180000 P 09/20/14 180.0 1.50 2.00
ICE 140920P00185000 P 09/20/14 185.0 2.40 2.90
ICE 140920P00190000 P 09/20/14 190.0 3.90 4.50
ICE 140920P00195000 P 09/20/14 195.0 5.90 6.60
ICE 140920P00200000 P 09/20/14 200.0 8.60 9.50
ICE 140920P00210000 P 09/20/14 210.0 15.40 17.30
ICE 140920P00220000 P 09/20/14 220.0 24.50 26.00
ICE 140920P00230000 P 09/20/14 230.0 33.10 36.20
ICE 140920P00240000 P 09/20/14 240.0 43.20 45.90
ICE 140920P00250000 P 09/20/14 250.0 52.90 56.20
ICE 140920P00260000 P 09/20/14 260.0 63.00 66.30
ICE 140920P00270000 P 09/20/14 270.0 72.80 76.30
ICE 140920P00280000 P 09/20/14 280.0 82.80 85.80
ICE 140920P00290000 P 09/20/14 290.0 92.90 96.30
ICE 140920P00300000 P 09/20/14 300.0 102.80 105.90
ICE 140920P00310000 P 09/20/14 310.0 112.80 115.90
ICE 141220C00110000 C 12/20/14 110.0 84.10 87.80
ICE 141220C00115000 C 12/20/14 115.0 80.10 82.80
ICE 141220C00120000 C 12/20/14 120.0 75.10 77.70
ICE 141220C00125000 C 12/20/14 125.0 70.00 72.50
ICE 141220C00130000 C 12/20/14 130.0 65.20 67.80
ICE 141220C00135000 C 12/20/14 135.0 60.20 63.00
ICE 141220C00140000 C 12/20/14 140.0 54.80 58.10
ICE 141220C00145000 C 12/20/14 145.0 50.30 52.80
ICE 141220C00150000 C 12/20/14 150.0 45.70 48.20
ICE 141220C00155000 C 12/20/14 155.0 40.90 42.80
ICE 141220C00160000 C 12/20/14 160.0 36.30 38.30
ICE 141220C00165000 C 12/20/14 165.0 31.70 33.90
ICE 141220C00170000 C 12/20/14 170.0 27.40 29.60
ICE 141220C00175000 C 12/20/14 175.0 23.40 25.30
ICE 141220C00180000 C 12/20/14 180.0 19.50 21.50
ICE 141220C00185000 C 12/20/14 185.0 16.20 17.90
ICE 141220C00190000 C 12/20/14 190.0 13.10 14.60
ICE 141220C00195000 C 12/20/14 195.0 10.40 11.40
ICE 141220C00200000 C 12/20/14 200.0 8.10 9.40
ICE 141220C00210000 C 12/20/14 210.0 4.40 5.80
ICE 141220C00220000 C 12/20/14 220.0 2.50 3.20
ICE 141220C00230000 C 12/20/14 230.0 1.35 1.80
ICE 141220C00240000 C 12/20/14 240.0 0.70 1.00
ICE 141220C00250000 C 12/20/14 250.0 0.35 0.65
ICE 141220C00260000 C 12/20/14 260.0 0.15 0.45
ICE 141220C00270000 C 12/20/14 270.0 0.05 0.25
ICE 141220C00280000 C 12/20/14 280.0 0.00 0.25
ICE 141220C00290000 C 12/20/14 290.0 0.00 0.25
ICE 141220C00300000 C 12/20/14 300.0 0.00 0.25
ICE 141220P00110000 P 12/20/14 110.0 0.00 0.25
ICE 141220P00115000 P 12/20/14 115.0 0.05 0.30
ICE 141220P00120000 P 12/20/14 120.0 0.10 0.35
ICE 141220P00125000 P 12/20/14 125.0 0.15 0.40
ICE 141220P00130000 P 12/20/14 130.0 0.20 0.45
ICE 141220P00135000 P 12/20/14 135.0 0.35 0.55
ICE 141220P00140000 P 12/20/14 140.0 0.45 0.70
ICE 141220P00145000 P 12/20/14 145.0 0.60 0.85
ICE 141220P00150000 P 12/20/14 150.0 0.80 1.05
ICE 141220P00155000 P 12/20/14 155.0 1.05 1.35
ICE 141220P00160000 P 12/20/14 160.0 1.40 1.80
ICE 141220P00165000 P 12/20/14 165.0 1.95 2.35
ICE 141220P00170000 P 12/20/14 170.0 2.60 3.10
ICE 141220P00175000 P 12/20/14 175.0 3.40 4.20
ICE 141220P00180000 P 12/20/14 180.0 4.60 5.50
ICE 141220P00185000 P 12/20/14 185.0 6.10 7.20
ICE 141220P00190000 P 12/20/14 190.0 7.80 9.10
ICE 141220P00195000 P 12/20/14 195.0 10.00 11.30
ICE 141220P00200000 P 12/20/14 200.0 12.60 14.20
ICE 141220P00210000 P 12/20/14 210.0 19.30 21.00
ICE 141220P00220000 P 12/20/14 220.0 26.60 28.70
ICE 141220P00230000 P 12/20/14 230.0 35.10 37.90
ICE 141220P00240000 P 12/20/14 240.0 44.50 47.10
ICE 141220P00250000 P 12/20/14 250.0 53.80 56.70
ICE 141220P00260000 P 12/20/14 260.0 63.60 66.50
ICE 141220P00270000 P 12/20/14 270.0 73.70 76.80
ICE 141220P00280000 P 12/20/14 280.0 83.40 86.30
ICE 141220P00290000 P 12/20/14 290.0 93.30 96.30
ICE 141220P00300000 P 12/20/14 300.0 103.30 106.50
ICE 150117C00110000 C 01/17/15 110.0 84.60 87.80
ICE 150117C00115000 C 01/17/15 115.0 79.90 82.70
ICE 150117C00120000 C 01/17/15 120.0 74.90 77.70
ICE 150117C00125000 C 01/17/15 125.0 69.90 72.90
ICE 150117C00130000 C 01/17/15 130.0 65.30 67.90
ICE 150117C00135000 C 01/17/15 135.0 59.90 62.80
ICE 150117C00140000 C 01/17/15 140.0 55.10 58.10
ICE 150117C00145000 C 01/17/15 145.0 50.30 53.20
ICE 150117C00150000 C 01/17/15 150.0 45.50 48.40
ICE 150117C00155000 C 01/17/15 155.0 41.00 43.10
ICE 150117C00160000 C 01/17/15 160.0 36.60 38.70
ICE 150117C00165000 C 01/17/15 165.0 32.20 34.40
ICE 150117C00170000 C 01/17/15 170.0 27.80 30.10
ICE 150117C00175000 C 01/17/15 175.0 23.70 26.00
ICE 150117C00180000 C 01/17/15 180.0 20.00 22.20
ICE 150117C00185000 C 01/17/15 185.0 16.80 18.70
ICE 150117C00190000 C 01/17/15 190.0 13.50 15.50
ICE 150117C00195000 C 01/17/15 195.0 10.80 12.50
ICE 150117C00200000 C 01/17/15 200.0 8.40 10.10
ICE 150117C00210000 C 01/17/15 210.0 5.20 6.30
ICE 150117C00220000 C 01/17/15 220.0 3.00 3.90
ICE 150117C00230000 C 01/17/15 230.0 1.75 2.30
ICE 150117C00240000 C 01/17/15 240.0 1.00 1.40
ICE 150117C00250000 C 01/17/15 250.0 0.55 0.80
ICE 150117C00260000 C 01/17/15 260.0 0.30 0.55
ICE 150117C00270000 C 01/17/15 270.0 0.15 0.40
ICE 150117C00280000 C 01/17/15 280.0 0.05 0.30
ICE 150117C00290000 C 01/17/15 290.0 0.00 0.25
ICE 150117P00110000 P 01/17/15 110.0 0.10 0.35
ICE 150117P00115000 P 01/17/15 115.0 0.15 0.40
ICE 150117P00120000 P 01/17/15 120.0 0.20 0.45
ICE 150117P00125000 P 01/17/15 125.0 0.25 0.50
ICE 150117P00130000 P 01/17/15 130.0 0.35 0.60
ICE 150117P00135000 P 01/17/15 135.0 0.50 0.75
ICE 150117P00140000 P 01/17/15 140.0 0.65 0.90
ICE 150117P00145000 P 01/17/15 145.0 0.85 1.10
ICE 150117P00150000 P 01/17/15 150.0 1.10 1.40
ICE 150117P00155000 P 01/17/15 155.0 1.40 1.80
ICE 150117P00160000 P 01/17/15 160.0 1.90 2.30
ICE 150117P00165000 P 01/17/15 165.0 2.40 2.95
ICE 150117P00170000 P 01/17/15 170.0 3.20 3.90
ICE 150117P00175000 P 01/17/15 175.0 4.20 5.00
ICE 150117P00180000 P 01/17/15 180.0 5.40 6.40
ICE 150117P00185000 P 01/17/15 185.0 6.90 8.20
ICE 150117P00190000 P 01/17/15 190.0 8.70 10.30
ICE 150117P00195000 P 01/17/15 195.0 10.90 12.70
ICE 150117P00200000 P 01/17/15 200.0 14.00 15.50
ICE 150117P00210000 P 01/17/15 210.0 19.60 21.80
ICE 150117P00220000 P 01/17/15 220.0 26.80 29.40
ICE 150117P00230000 P 01/17/15 230.0 35.70 37.80
ICE 150117P00240000 P 01/17/15 240.0 44.70 47.20
ICE 150117P00250000 P 01/17/15 250.0 54.00 56.80
ICE 150117P00260000 P 01/17/15 260.0 63.90 66.70
ICE 150117P00270000 P 01/17/15 270.0 73.60 76.90
ICE 150117P00280000 P 01/17/15 280.0 83.70 86.40
ICE 150117P00290000 P 01/17/15 290.0 93.70 97.30
ICE 150320C00115000 C 03/20/15 115.0 80.20 82.70
ICE 150320C00120000 C 03/20/15 120.0 75.00 78.00
ICE 150320C00125000 C 03/20/15 125.0 70.30 72.80
ICE 150320C00130000 C 03/20/15 130.0 65.30 68.00
ICE 150320C00135000 C 03/20/15 135.0 60.20 63.20
ICE 150320C00140000 C 03/20/15 140.0 55.80 58.20
ICE 150320C00145000 C 03/20/15 145.0 51.00 53.10
ICE 150320C00150000 C 03/20/15 150.0 46.50 48.50
ICE 150320C00155000 C 03/20/15 155.0 41.90 44.20
ICE 150320C00160000 C 03/20/15 160.0 37.40 39.80
ICE 150320C00165000 C 03/20/15 165.0 33.00 35.70
ICE 150320C00170000 C 03/20/15 170.0 29.10 31.40
ICE 150320C00175000 C 03/20/15 175.0 25.10 27.90
ICE 150320C00180000 C 03/20/15 180.0 21.70 24.00
ICE 150320C00185000 C 03/20/15 185.0 18.40 21.00
ICE 150320C00190000 C 03/20/15 190.0 15.50 17.50
ICE 150320C00195000 C 03/20/15 195.0 12.80 14.90
ICE 150320C00200000 C 03/20/15 200.0 10.50 12.50
ICE 150320C00210000 C 03/20/15 210.0 7.10 8.50
ICE 150320C00220000 C 03/20/15 220.0 4.60 5.80
ICE 150320C00230000 C 03/20/15 230.0 2.90 3.40
ICE 150320C00240000 C 03/20/15 240.0 1.80 2.40
ICE 150320C00250000 C 03/20/15 250.0 0.95 1.50
ICE 150320C00260000 C 03/20/15 260.0 0.55 1.00
ICE 150320C00270000 C 03/20/15 270.0 0.40 0.70
ICE 150320C00280000 C 03/20/15 280.0 0.25 0.50
ICE 150320C00290000 C 03/20/15 290.0 0.15 0.40
ICE 150320P00115000 P 03/20/15 115.0 0.30 0.65
ICE 150320P00120000 P 03/20/15 120.0 0.40 0.75
ICE 150320P00125000 P 03/20/15 125.0 0.50 0.90
ICE 150320P00130000 P 03/20/15 130.0 0.80 1.05
ICE 150320P00135000 P 03/20/15 135.0 1.00 1.35
ICE 150320P00140000 P 03/20/15 140.0 1.25 1.55
ICE 150320P00145000 P 03/20/15 145.0 1.55 1.90
ICE 150320P00150000 P 03/20/15 150.0 1.95 2.35
ICE 150320P00155000 P 03/20/15 155.0 2.40 2.90
ICE 150320P00160000 P 03/20/15 160.0 3.00 3.60
ICE 150320P00165000 P 03/20/15 165.0 3.80 4.50
ICE 150320P00170000 P 03/20/15 170.0 4.60 5.60
ICE 150320P00175000 P 03/20/15 175.0 5.80 6.90
ICE 150320P00180000 P 03/20/15 180.0 7.30 8.70
ICE 150320P00185000 P 03/20/15 185.0 9.00 10.50
ICE 150320P00190000 P 03/20/15 190.0 11.00 12.60
ICE 150320P00195000 P 03/20/15 195.0 13.30 14.90
ICE 150320P00200000 P 03/20/15 200.0 15.90 18.10
ICE 150320P00210000 P 03/20/15 210.0 21.60 24.40
ICE 150320P00220000 P 03/20/15 220.0 29.00 31.70
ICE 150320P00230000 P 03/20/15 230.0 37.00 39.90
ICE 150320P00240000 P 03/20/15 240.0 46.00 48.60
ICE 150320P00250000 P 03/20/15 250.0 55.30 57.80
ICE 150320P00260000 P 03/20/15 260.0 64.50 67.20
ICE 150320P00270000 P 03/20/15 270.0 74.40 76.90
ICE 150320P00280000 P 03/20/15 280.0 84.00 87.00
ICE 150320P00290000 P 03/20/15 290.0 94.00 97.00
ICE 160115C00095000 C 01/15/16 95.0 99.70 102.70
ICE 160115C00100000 C 01/15/16 100.0 94.80 98.00
ICE 160115C00105000 C 01/15/16 105.0 89.90 93.20
ICE 160115C00110000 C 01/15/16 110.0 85.10 88.30
ICE 160115C00115000 C 01/15/16 115.0 80.30 83.30
ICE 160115C00120000 C 01/15/16 120.0 75.60 78.70
ICE 160115C00125000 C 01/15/16 125.0 71.40 73.70
ICE 160115C00130000 C 01/15/16 130.0 66.40 69.50
ICE 160115C00135000 C 01/15/16 135.0 61.90 64.50
ICE 160115C00140000 C 01/15/16 140.0 57.50 60.90
ICE 160115C00145000 C 01/15/16 145.0 53.20 56.50
ICE 160115C00150000 C 01/15/16 150.0 49.10 52.10
ICE 160115C00155000 C 01/15/16 155.0 45.10 48.70
ICE 160115C00160000 C 01/15/16 160.0 41.30 44.40
ICE 160115C00165000 C 01/15/16 165.0 37.60 40.80
ICE 160115C00170000 C 01/15/16 170.0 34.10 37.30
ICE 160115C00175000 C 01/15/16 175.0 30.80 33.60
ICE 160115C00180000 C 01/15/16 180.0 27.90 30.60
ICE 160115C00185000 C 01/15/16 185.0 25.30 27.70
ICE 160115C00190000 C 01/15/16 190.0 22.60 25.10
ICE 160115C00195000 C 01/15/16 195.0 20.10 22.70
ICE 160115C00200000 C 01/15/16 200.0 17.70 20.40
ICE 160115C00210000 C 01/15/16 210.0 13.90 16.50
ICE 160115C00220000 C 01/15/16 220.0 10.50 13.00
ICE 160115C00230000 C 01/15/16 230.0 8.30 10.40
ICE 160115C00240000 C 01/15/16 240.0 6.20 8.20
ICE 160115C00250000 C 01/15/16 250.0 4.70 6.20
ICE 160115C00260000 C 01/15/16 260.0 3.50 5.10
ICE 160115C00270000 C 01/15/16 270.0 2.55 3.70
ICE 160115C00280000 C 01/15/16 280.0 1.95 3.10
ICE 160115C00290000 C 01/15/16 290.0 1.40 2.50
ICE 160115P00095000 P 01/15/16 95.0 0.85 1.60
ICE 160115P00100000 P 01/15/16 100.0 1.05 1.80
ICE 160115P00105000 P 01/15/16 105.0 1.25 2.00
ICE 160115P00110000 P 01/15/16 110.0 1.55 2.30
ICE 160115P00115000 P 01/15/16 115.0 1.85 2.60
ICE 160115P00120000 P 01/15/16 120.0 2.20 2.95
ICE 160115P00125000 P 01/15/16 125.0 2.40 3.60
ICE 160115P00130000 P 01/15/16 130.0 2.90 4.10
ICE 160115P00135000 P 01/15/16 135.0 3.50 4.70
ICE 160115P00140000 P 01/15/16 140.0 4.20 5.30
ICE 160115P00145000 P 01/15/16 145.0 4.90 6.10
ICE 160115P00150000 P 01/15/16 150.0 5.80 7.10
ICE 160115P00155000 P 01/15/16 155.0 6.80 8.20
ICE 160115P00160000 P 01/15/16 160.0 8.00 9.50
ICE 160115P00165000 P 01/15/16 165.0 9.30 10.80
ICE 160115P00170000 P 01/15/16 170.0 10.70 12.70
ICE 160115P00175000 P 01/15/16 175.0 12.40 14.40
ICE 160115P00180000 P 01/15/16 180.0 14.20 16.30
ICE 160115P00185000 P 01/15/16 185.0 16.20 18.40
ICE 160115P00190000 P 01/15/16 190.0 18.50 20.90
ICE 160115P00195000 P 01/15/16 195.0 20.90 23.30
ICE 160115P00200000 P 01/15/16 200.0 23.50 26.60
ICE 160115P00210000 P 01/15/16 210.0 29.30 32.20
ICE 160115P00220000 P 01/15/16 220.0 36.00 39.10
ICE 160115P00230000 P 01/15/16 230.0 43.50 46.30
ICE 160115P00240000 P 01/15/16 240.0 51.00 54.10
ICE 160115P00250000 P 01/15/16 250.0 59.20 62.40
ICE 160115P00260000 P 01/15/16 260.0 67.60 71.00
ICE 160115P00270000 P 01/15/16 270.0 76.90 80.00
ICE 160115P00280000 P 01/15/16 280.0 85.90 89.20
ICE 160115P00290000 P 01/15/16 290.0 95.40 98.40

OPRA data is delayed 15 minutes.