Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Intercontinental Exchange Inc (ICE)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICE 171020C00035000 C 10/20/17 35.0 31.90 32.50
ICE 171020C00040000 C 10/20/17 40.0 26.90 27.40
ICE 171020C00045000 C 10/20/17 45.0 21.70 22.70
ICE 171020C00047500 C 10/20/17 47.5 17.80 21.40
ICE 171020C00050000 C 10/20/17 50.0 17.10 17.40
ICE 171020C00055000 C 10/20/17 55.0 12.10 12.40
ICE 171020C00057500 C 10/20/17 57.5 9.60 10.00
ICE 171020C00060000 C 10/20/17 60.0 7.20 7.50
ICE 171020C00062500 C 10/20/17 62.5 4.70 5.10
ICE 171020C00065000 C 10/20/17 65.0 2.55 2.70
ICE 171020C00067500 C 10/20/17 67.5 0.80 0.95
ICE 171020C00070000 C 10/20/17 70.0 0.05 0.15
ICE 171020C00072500 C 10/20/17 72.5 0.00 0.05
ICE 171020C00075000 C 10/20/17 75.0 0.00 0.05
ICE 171020C00080000 C 10/20/17 80.0 0.00 0.05
ICE 171020C00085000 C 10/20/17 85.0 0.00 0.05
ICE 171020C00090000 C 10/20/17 90.0 0.00 0.05
ICE 171020C00095000 C 10/20/17 95.0 0.00 0.05
ICE 171020P00035000 P 10/20/17 35.0 0.00 0.05
ICE 171020P00040000 P 10/20/17 40.0 0.00 0.05
ICE 171020P00045000 P 10/20/17 45.0 0.00 0.50
ICE 171020P00047500 P 10/20/17 47.5 0.00 0.05
ICE 171020P00050000 P 10/20/17 50.0 0.00 0.05
ICE 171020P00055000 P 10/20/17 55.0 0.00 0.50
ICE 171020P00057500 P 10/20/17 57.5 0.00 0.05
ICE 171020P00060000 P 10/20/17 60.0 0.00 0.10
ICE 171020P00062500 P 10/20/17 62.5 0.05 0.20
ICE 171020P00065000 P 10/20/17 65.0 0.25 0.40
ICE 171020P00067500 P 10/20/17 67.5 1.05 1.20
ICE 171020P00070000 P 10/20/17 70.0 2.80 3.10
ICE 171020P00072500 P 10/20/17 72.5 5.20 5.50
ICE 171020P00075000 P 10/20/17 75.0 7.50 8.00
ICE 171020P00080000 P 10/20/17 80.0 12.40 13.40
ICE 171020P00085000 P 10/20/17 85.0 17.40 18.30
ICE 171020P00090000 P 10/20/17 90.0 22.50 23.30
ICE 171020P00095000 P 10/20/17 95.0 27.40 28.30
ICE 171117C00035000 C 11/17/17 35.0 31.90 32.60
ICE 171117C00040000 C 11/17/17 40.0 26.90 27.80
ICE 171117C00045000 C 11/17/17 45.0 22.10 22.80
ICE 171117C00047500 C 11/17/17 47.5 19.70 20.20
ICE 171117C00050000 C 11/17/17 50.0 17.20 17.50
ICE 171117C00055000 C 11/17/17 55.0 12.20 12.60
ICE 171117C00057500 C 11/17/17 57.5 9.70 10.30
ICE 171117C00060000 C 11/17/17 60.0 7.30 7.80
ICE 171117C00062500 C 11/17/17 62.5 5.20 5.50
ICE 171117C00065000 C 11/17/17 65.0 3.20 3.50
ICE 171117C00067500 C 11/17/17 67.5 1.70 1.85
ICE 171117C00070000 C 11/17/17 70.0 0.70 0.85
ICE 171117C00072500 C 11/17/17 72.5 0.15 0.30
ICE 171117C00075000 C 11/17/17 75.0 0.00 0.10
ICE 171117C00080000 C 11/17/17 80.0 0.00 0.05
ICE 171117C00085000 C 11/17/17 85.0 0.00 0.05
ICE 171117C00090000 C 11/17/17 90.0 0.00 0.05
ICE 171117C00095000 C 11/17/17 95.0 0.00 0.05
ICE 171117P00035000 P 11/17/17 35.0 0.00 0.05
ICE 171117P00040000 P 11/17/17 40.0 0.00 0.05
ICE 171117P00045000 P 11/17/17 45.0 0.00 0.30
ICE 171117P00047500 P 11/17/17 47.5 0.00 0.10
ICE 171117P00050000 P 11/17/17 50.0 0.00 0.35
ICE 171117P00055000 P 11/17/17 55.0 0.05 0.15
ICE 171117P00057500 P 11/17/17 57.5 0.10 0.25
ICE 171117P00060000 P 11/17/17 60.0 0.20 0.35
ICE 171117P00062500 P 11/17/17 62.5 0.45 0.60
ICE 171117P00065000 P 11/17/17 65.0 0.95 1.10
ICE 171117P00067500 P 11/17/17 67.5 1.85 2.05
ICE 171117P00070000 P 11/17/17 70.0 3.30 3.60
ICE 171117P00072500 P 11/17/17 72.5 5.30 5.60
ICE 171117P00075000 P 11/17/17 75.0 7.40 8.00
ICE 171117P00080000 P 11/17/17 80.0 12.50 12.90
ICE 171117P00085000 P 11/17/17 85.0 17.60 18.20
ICE 171117P00090000 P 11/17/17 90.0 22.60 23.00
ICE 171117P00095000 P 11/17/17 95.0 27.60 27.90
ICE 171215C00030000 C 12/15/17 30.0 36.80 37.60
ICE 171215C00035000 C 12/15/17 35.0 32.20 32.60
ICE 171215C00040000 C 12/15/17 40.0 27.10 27.60
ICE 171215C00045000 C 12/15/17 45.0 22.20 22.60
ICE 171215C00050000 C 12/15/17 50.0 17.20 17.70
ICE 171215C00055000 C 12/15/17 55.0 12.30 12.90
ICE 171215C00057500 C 12/15/17 57.5 9.80 10.40
ICE 171215C00060000 C 12/15/17 60.0 7.70 8.10
ICE 171215C00062500 C 12/15/17 62.5 5.60 5.90
ICE 171215C00065000 C 12/15/17 65.0 3.60 3.80
ICE 171215C00067500 C 12/15/17 67.5 2.10 2.25
ICE 171215C00070000 C 12/15/17 70.0 1.00 1.20
ICE 171215C00072500 C 12/15/17 72.5 0.35 0.50
ICE 171215C00075000 C 12/15/17 75.0 0.10 0.20
ICE 171215C00080000 C 12/15/17 80.0 0.00 0.05
ICE 171215C00085000 C 12/15/17 85.0 0.00 0.05
ICE 171215C00090000 C 12/15/17 90.0 0.00 0.05
ICE 171215P00030000 P 12/15/17 30.0 0.00 0.05
ICE 171215P00035000 P 12/15/17 35.0 0.00 0.05
ICE 171215P00040000 P 12/15/17 40.0 0.00 0.30
ICE 171215P00045000 P 12/15/17 45.0 0.00 0.20
ICE 171215P00050000 P 12/15/17 50.0 0.00 0.10
ICE 171215P00055000 P 12/15/17 55.0 0.10 0.25
ICE 171215P00057500 P 12/15/17 57.5 0.25 0.35
ICE 171215P00060000 P 12/15/17 60.0 0.40 0.55
ICE 171215P00062500 P 12/15/17 62.5 0.75 0.90
ICE 171215P00065000 P 12/15/17 65.0 1.35 1.50
ICE 171215P00067500 P 12/15/17 67.5 2.30 2.50
ICE 171215P00070000 P 12/15/17 70.0 3.70 4.00
ICE 171215P00072500 P 12/15/17 72.5 5.50 5.80
ICE 171215P00075000 P 12/15/17 75.0 7.60 8.10
ICE 171215P00080000 P 12/15/17 80.0 12.60 13.00
ICE 171215P00085000 P 12/15/17 85.0 17.30 18.40
ICE 171215P00090000 P 12/15/17 90.0 22.60 23.20
ICE 180119C00035000 C 01/19/18 35.0 32.20 32.50
ICE 180119C00040000 C 01/19/18 40.0 27.20 28.30
ICE 180119C00045000 C 01/19/18 45.0 22.30 22.60
ICE 180119C00050000 C 01/19/18 50.0 17.30 17.80
ICE 180119C00055000 C 01/19/18 55.0 12.40 12.90
ICE 180119C00057500 C 01/19/18 57.5 10.20 10.80
ICE 180119C00060000 C 01/19/18 60.0 7.90 8.20
ICE 180119C00062500 C 01/19/18 62.5 5.80 6.10
ICE 180119C00065000 C 01/19/18 65.0 4.00 4.30
ICE 180119C00067500 C 01/19/18 67.5 2.55 2.70
ICE 180119C00070000 C 01/19/18 70.0 1.40 1.55
ICE 180119C00072500 C 01/19/18 72.5 0.65 0.80
ICE 180119C00075000 C 01/19/18 75.0 0.25 0.35
ICE 180119C00080000 C 01/19/18 80.0 0.00 0.15
ICE 180119P00035000 P 01/19/18 35.0 0.00 0.10
ICE 180119P00040000 P 01/19/18 40.0 0.00 0.10
ICE 180119P00045000 P 01/19/18 45.0 0.05 0.15
ICE 180119P00050000 P 01/19/18 50.0 0.10 0.25
ICE 180119P00055000 P 01/19/18 55.0 0.25 0.40
ICE 180119P00057500 P 01/19/18 57.5 0.40 0.55
ICE 180119P00060000 P 01/19/18 60.0 0.65 0.80
ICE 180119P00062500 P 01/19/18 62.5 1.05 1.25
ICE 180119P00065000 P 01/19/18 65.0 1.70 1.95
ICE 180119P00067500 P 01/19/18 67.5 2.70 3.00
ICE 180119P00070000 P 01/19/18 70.0 4.00 4.30
ICE 180119P00072500 P 01/19/18 72.5 5.80 6.10
ICE 180119P00075000 P 01/19/18 75.0 7.90 8.20
ICE 180119P00080000 P 01/19/18 80.0 12.70 13.00
ICE 180316C00035000 C 03/16/18 35.0 31.80 32.60
ICE 180316C00040000 C 03/16/18 40.0 26.70 28.00
ICE 180316C00045000 C 03/16/18 45.0 21.70 22.80
ICE 180316C00050000 C 03/16/18 50.0 17.20 18.90
ICE 180316C00055000 C 03/16/18 55.0 12.70 13.40
ICE 180316C00057500 C 03/16/18 57.5 10.60 11.00
ICE 180316C00060000 C 03/16/18 60.0 8.50 8.80
ICE 180316C00062500 C 03/16/18 62.5 6.50 6.80
ICE 180316C00065000 C 03/16/18 65.0 4.70 5.00
ICE 180316C00067500 C 03/16/18 67.5 3.20 3.50
ICE 180316C00070000 C 03/16/18 70.0 2.15 2.35
ICE 180316C00072500 C 03/16/18 72.5 1.25 1.45
ICE 180316C00075000 C 03/16/18 75.0 0.65 0.80
ICE 180316C00080000 C 03/16/18 80.0 0.10 0.25
ICE 180316C00085000 C 03/16/18 85.0 0.00 0.10
ICE 180316C00090000 C 03/16/18 90.0 0.00 0.30
ICE 180316C00095000 C 03/16/18 95.0 0.00 0.05
ICE 180316C00100000 C 03/16/18 100.0 0.00 0.05
ICE 180316P00035000 P 03/16/18 35.0 0.00 0.30
ICE 180316P00040000 P 03/16/18 40.0 0.05 0.15
ICE 180316P00045000 P 03/16/18 45.0 0.15 0.25
ICE 180316P00050000 P 03/16/18 50.0 0.30 0.40
ICE 180316P00055000 P 03/16/18 55.0 0.55 0.70
ICE 180316P00057500 P 03/16/18 57.5 0.80 0.95
ICE 180316P00060000 P 03/16/18 60.0 1.15 1.35
ICE 180316P00062500 P 03/16/18 62.5 1.70 1.90
ICE 180316P00065000 P 03/16/18 65.0 2.45 2.65
ICE 180316P00067500 P 03/16/18 67.5 3.40 3.70
ICE 180316P00070000 P 03/16/18 70.0 4.70 5.00
ICE 180316P00072500 P 03/16/18 72.5 6.30 6.60
ICE 180316P00075000 P 03/16/18 75.0 8.20 8.50
ICE 180316P00080000 P 03/16/18 80.0 12.50 13.20
ICE 180316P00085000 P 03/16/18 85.0 16.20 20.00
ICE 180316P00090000 P 03/16/18 90.0 21.50 24.80
ICE 180316P00095000 P 03/16/18 95.0 26.30 28.70
ICE 180316P00100000 P 03/16/18 100.0 32.10 33.70
ICE 190118C00035000 C 01/18/19 35.0 30.00 34.70
ICE 190118C00040000 C 01/18/19 40.0 26.60 29.20
ICE 190118C00045000 C 01/18/19 45.0 21.90 24.60
ICE 190118C00050000 C 01/18/19 50.0 18.10 19.40
ICE 190118C00055000 C 01/18/19 55.0 14.00 15.00
ICE 190118C00057500 C 01/18/19 57.5 12.00 13.00
ICE 190118C00060000 C 01/18/19 60.0 10.30 11.90
ICE 190118C00062500 C 01/18/19 62.5 8.70 9.60
ICE 190118C00065000 C 01/18/19 65.0 7.10 8.40
ICE 190118C00067500 C 01/18/19 67.5 5.80 7.10
ICE 190118C00070000 C 01/18/19 70.0 4.80 5.70
ICE 190118C00072500 C 01/18/19 72.5 3.60 4.70
ICE 190118C00075000 C 01/18/19 75.0 2.75 3.50
ICE 190118C00080000 C 01/18/19 80.0 1.50 2.00
ICE 190118C00085000 C 01/18/19 85.0 0.80 1.15
ICE 190118P00035000 P 01/18/19 35.0 0.40 0.60
ICE 190118P00040000 P 01/18/19 40.0 0.65 0.80
ICE 190118P00045000 P 01/18/19 45.0 0.85 1.30
ICE 190118P00050000 P 01/18/19 50.0 1.50 1.75
ICE 190118P00055000 P 01/18/19 55.0 2.15 2.55
ICE 190118P00057500 P 01/18/19 57.5 2.60 3.10
ICE 190118P00060000 P 01/18/19 60.0 3.30 3.70
ICE 190118P00062500 P 01/18/19 62.5 4.00 4.60
ICE 190118P00065000 P 01/18/19 65.0 4.80 5.60
ICE 190118P00067500 P 01/18/19 67.5 6.10 6.60
ICE 190118P00070000 P 01/18/19 70.0 7.20 8.00
ICE 190118P00072500 P 01/18/19 72.5 8.70 9.40
ICE 190118P00075000 P 01/18/19 75.0 10.00 11.10
ICE 190118P00080000 P 01/18/19 80.0 13.90 14.80
ICE 190118P00085000 P 01/18/19 85.0 18.00 19.00

OPRA data is delayed 15 minutes.