Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Intercontinentalexchange Group Inc (ICE)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICE 140517C00150000 C 05/17/14 150.0 52.50 56.80
ICE 140517C00155000 C 05/17/14 155.0 47.50 51.80
ICE 140517C00160000 C 05/17/14 160.0 43.70 46.30
ICE 140517C00165000 C 05/17/14 165.0 38.60 41.30
ICE 140517C00170000 C 05/17/14 170.0 33.70 36.50
ICE 140517C00175000 C 05/17/14 175.0 28.90 31.40
ICE 140517C00180000 C 05/17/14 180.0 24.00 26.50
ICE 140517C00185000 C 05/17/14 185.0 19.40 21.60
ICE 140517C00190000 C 05/17/14 190.0 14.70 16.60
ICE 140517C00195000 C 05/17/14 195.0 10.70 12.30
ICE 140517C00200000 C 05/17/14 200.0 7.10 7.40
ICE 140517C00210000 C 05/17/14 210.0 2.30 2.50
ICE 140517C00220000 C 05/17/14 220.0 0.50 0.70
ICE 140517C00230000 C 05/17/14 230.0 0.00 0.20
ICE 140517C00240000 C 05/17/14 240.0 0.00 0.25
ICE 140517C00250000 C 05/17/14 250.0 0.05 0.15
ICE 140517C00260000 C 05/17/14 260.0 0.00 0.10
ICE 140517C00270000 C 05/17/14 270.0 0.00 0.10
ICE 140517C00280000 C 05/17/14 280.0 0.00 0.10
ICE 140517C00290000 C 05/17/14 290.0 0.00 0.10
ICE 140517C00300000 C 05/17/14 300.0 0.00 0.10
ICE 140517P00150000 P 05/17/14 150.0 0.00 0.15
ICE 140517P00155000 P 05/17/14 155.0 0.00 0.20
ICE 140517P00160000 P 05/17/14 160.0 0.00 0.25
ICE 140517P00165000 P 05/17/14 165.0 0.00 0.25
ICE 140517P00170000 P 05/17/14 170.0 0.00 0.25
ICE 140517P00175000 P 05/17/14 175.0 0.10 0.20
ICE 140517P00180000 P 05/17/14 180.0 0.15 0.30
ICE 140517P00185000 P 05/17/14 185.0 0.35 0.50
ICE 140517P00190000 P 05/17/14 190.0 0.75 0.90
ICE 140517P00195000 P 05/17/14 195.0 1.50 1.65
ICE 140517P00200000 P 05/17/14 200.0 2.85 3.10
ICE 140517P00210000 P 05/17/14 210.0 7.90 8.20
ICE 140517P00220000 P 05/17/14 220.0 14.70 16.50
ICE 140517P00230000 P 05/17/14 230.0 23.70 26.50
ICE 140517P00240000 P 05/17/14 240.0 33.20 36.60
ICE 140517P00250000 P 05/17/14 250.0 43.40 46.70
ICE 140517P00260000 P 05/17/14 260.0 53.30 56.80
ICE 140517P00270000 P 05/17/14 270.0 63.60 66.50
ICE 140517P00280000 P 05/17/14 280.0 73.60 76.50
ICE 140517P00290000 P 05/17/14 290.0 83.50 86.80
ICE 140517P00300000 P 05/17/14 300.0 93.50 96.80
ICE 140621C00100000 C 06/21/14 100.0 102.50 106.60
ICE 140621C00105000 C 06/21/14 105.0 97.50 101.80
ICE 140621C00110000 C 06/21/14 110.0 92.50 96.30
ICE 140621C00115000 C 06/21/14 115.0 87.50 91.70
ICE 140621C00120000 C 06/21/14 120.0 82.50 86.30
ICE 140621C00125000 C 06/21/14 125.0 77.60 81.70
ICE 140621C00130000 C 06/21/14 130.0 72.60 76.60
ICE 140621C00135000 C 06/21/14 135.0 67.60 71.60
ICE 140621C00140000 C 06/21/14 140.0 62.60 66.70
ICE 140621C00145000 C 06/21/14 145.0 57.70 61.80
ICE 140621C00150000 C 06/21/14 150.0 52.70 56.90
ICE 140621C00155000 C 06/21/14 155.0 48.80 51.80
ICE 140621C00160000 C 06/21/14 160.0 43.70 46.90
ICE 140621C00165000 C 06/21/14 165.0 38.90 41.90
ICE 140621C00170000 C 06/21/14 170.0 34.20 37.00
ICE 140621C00175000 C 06/21/14 175.0 29.40 32.00
ICE 140621C00180000 C 06/21/14 180.0 24.80 27.30
ICE 140621C00185000 C 06/21/14 185.0 20.40 22.30
ICE 140621C00190000 C 06/21/14 190.0 16.30 17.90
ICE 140621C00195000 C 06/21/14 195.0 12.30 13.20
ICE 140621C00200000 C 06/21/14 200.0 9.10 9.50
ICE 140621C00210000 C 06/21/14 210.0 4.20 4.50
ICE 140621C00220000 C 06/21/14 220.0 1.70 1.90
ICE 140621C00230000 C 06/21/14 230.0 0.60 0.80
ICE 140621C00240000 C 06/21/14 240.0 0.20 0.30
ICE 140621C00250000 C 06/21/14 250.0 0.05 0.25
ICE 140621C00260000 C 06/21/14 260.0 0.00 0.25
ICE 140621C00270000 C 06/21/14 270.0 0.00 0.25
ICE 140621C00280000 C 06/21/14 280.0 0.00 0.15
ICE 140621C00290000 C 06/21/14 290.0 0.00 0.10
ICE 140621P00100000 P 06/21/14 100.0 0.00 0.10
ICE 140621P00105000 P 06/21/14 105.0 0.00 0.10
ICE 140621P00110000 P 06/21/14 110.0 0.00 0.10
ICE 140621P00115000 P 06/21/14 115.0 0.00 0.10
ICE 140621P00120000 P 06/21/14 120.0 0.00 0.10
ICE 140621P00125000 P 06/21/14 125.0 0.00 0.05
ICE 140621P00130000 P 06/21/14 130.0 0.00 0.20
ICE 140621P00135000 P 06/21/14 135.0 0.00 0.25
ICE 140621P00140000 P 06/21/14 140.0 0.00 0.25
ICE 140621P00145000 P 06/21/14 145.0 0.00 0.25
ICE 140621P00150000 P 06/21/14 150.0 0.10 0.30
ICE 140621P00155000 P 06/21/14 155.0 0.15 0.35
ICE 140621P00160000 P 06/21/14 160.0 0.25 0.40
ICE 140621P00165000 P 06/21/14 165.0 0.30 0.55
ICE 140621P00170000 P 06/21/14 170.0 0.45 0.80
ICE 140621P00175000 P 06/21/14 175.0 0.70 1.05
ICE 140621P00180000 P 06/21/14 180.0 1.00 1.20
ICE 140621P00185000 P 06/21/14 185.0 1.50 1.75
ICE 140621P00190000 P 06/21/14 190.0 2.30 2.45
ICE 140621P00195000 P 06/21/14 195.0 3.50 3.80
ICE 140621P00200000 P 06/21/14 200.0 5.20 5.40
ICE 140621P00210000 P 06/21/14 210.0 10.30 10.70
ICE 140621P00220000 P 06/21/14 220.0 16.40 19.00
ICE 140621P00230000 P 06/21/14 230.0 25.00 27.90
ICE 140621P00240000 P 06/21/14 240.0 34.00 37.20
ICE 140621P00250000 P 06/21/14 250.0 43.90 47.00
ICE 140621P00260000 P 06/21/14 260.0 53.90 57.00
ICE 140621P00270000 P 06/21/14 270.0 63.80 67.60
ICE 140621P00280000 P 06/21/14 280.0 73.90 77.80
ICE 140621P00290000 P 06/21/14 290.0 83.70 87.10
ICE 140920C00105000 C 09/20/14 105.0 97.50 101.60
ICE 140920C00110000 C 09/20/14 110.0 92.50 96.70
ICE 140920C00115000 C 09/20/14 115.0 87.60 91.80
ICE 140920C00120000 C 09/20/14 120.0 82.70 86.90
ICE 140920C00125000 C 09/20/14 125.0 77.60 81.80
ICE 140920C00130000 C 09/20/14 130.0 72.90 76.60
ICE 140920C00135000 C 09/20/14 135.0 68.90 71.80
ICE 140920C00140000 C 09/20/14 140.0 64.10 67.10
ICE 140920C00145000 C 09/20/14 145.0 59.10 62.20
ICE 140920C00150000 C 09/20/14 150.0 54.30 56.90
ICE 140920C00155000 C 09/20/14 155.0 49.50 51.90
ICE 140920C00160000 C 09/20/14 160.0 44.80 47.70
ICE 140920C00165000 C 09/20/14 165.0 40.10 43.00
ICE 140920C00170000 C 09/20/14 170.0 35.50 38.00
ICE 140920C00175000 C 09/20/14 175.0 30.90 33.90
ICE 140920C00180000 C 09/20/14 180.0 26.70 29.40
ICE 140920C00185000 C 09/20/14 185.0 22.70 25.30
ICE 140920C00190000 C 09/20/14 190.0 19.70 20.80
ICE 140920C00195000 C 09/20/14 195.0 16.40 17.10
ICE 140920C00200000 C 09/20/14 200.0 13.40 14.00
ICE 140920C00210000 C 09/20/14 210.0 8.50 9.10
ICE 140920C00220000 C 09/20/14 220.0 5.10 5.50
ICE 140920C00230000 C 09/20/14 230.0 2.95 3.30
ICE 140920C00240000 C 09/20/14 240.0 1.60 1.80
ICE 140920C00250000 C 09/20/14 250.0 0.70 1.05
ICE 140920C00260000 C 09/20/14 260.0 0.30 0.60
ICE 140920C00270000 C 09/20/14 270.0 0.10 0.40
ICE 140920C00280000 C 09/20/14 280.0 0.05 0.25
ICE 140920C00290000 C 09/20/14 290.0 0.05 0.20
ICE 140920C00300000 C 09/20/14 300.0 0.00 0.25
ICE 140920C00310000 C 09/20/14 310.0 0.00 0.25
ICE 140920P00105000 P 09/20/14 105.0 0.20 0.45
ICE 140920P00110000 P 09/20/14 110.0 0.20 0.50
ICE 140920P00115000 P 09/20/14 115.0 0.30 0.55
ICE 140920P00120000 P 09/20/14 120.0 0.25 0.50
ICE 140920P00125000 P 09/20/14 125.0 0.30 0.60
ICE 140920P00130000 P 09/20/14 130.0 0.45 0.70
ICE 140920P00135000 P 09/20/14 135.0 0.45 0.75
ICE 140920P00140000 P 09/20/14 140.0 0.60 0.90
ICE 140920P00145000 P 09/20/14 145.0 0.70 1.05
ICE 140920P00150000 P 09/20/14 150.0 0.90 1.25
ICE 140920P00155000 P 09/20/14 155.0 1.15 1.35
ICE 140920P00160000 P 09/20/14 160.0 1.40 1.90
ICE 140920P00165000 P 09/20/14 165.0 1.85 2.15
ICE 140920P00170000 P 09/20/14 170.0 2.30 2.65
ICE 140920P00175000 P 09/20/14 175.0 3.00 3.20
ICE 140920P00180000 P 09/20/14 180.0 3.90 4.10
ICE 140920P00185000 P 09/20/14 185.0 4.80 5.20
ICE 140920P00190000 P 09/20/14 190.0 6.30 6.50
ICE 140920P00195000 P 09/20/14 195.0 7.80 8.20
ICE 140920P00200000 P 09/20/14 200.0 9.90 10.30
ICE 140920P00210000 P 09/20/14 210.0 14.90 15.40
ICE 140920P00220000 P 09/20/14 220.0 21.20 22.10
ICE 140920P00230000 P 09/20/14 230.0 28.00 30.70
ICE 140920P00240000 P 09/20/14 240.0 36.60 39.10
ICE 140920P00250000 P 09/20/14 250.0 45.40 48.30
ICE 140920P00260000 P 09/20/14 260.0 54.90 58.40
ICE 140920P00270000 P 09/20/14 270.0 64.70 68.30
ICE 140920P00280000 P 09/20/14 280.0 74.40 77.70
ICE 140920P00290000 P 09/20/14 290.0 84.40 87.60
ICE 140920P00300000 P 09/20/14 300.0 94.30 97.60
ICE 140920P00310000 P 09/20/14 310.0 104.30 108.10
ICE 141220C00145000 C 12/20/14 145.0 59.90 62.60
ICE 141220C00150000 C 12/20/14 150.0 55.00 57.90
ICE 141220C00155000 C 12/20/14 155.0 50.30 53.20
ICE 141220C00160000 C 12/20/14 160.0 45.80 48.60
ICE 141220C00165000 C 12/20/14 165.0 41.30 44.20
ICE 141220C00170000 C 12/20/14 170.0 37.00 39.70
ICE 141220C00175000 C 12/20/14 175.0 32.90 35.60
ICE 141220C00180000 C 12/20/14 180.0 28.90 31.60
ICE 141220C00185000 C 12/20/14 185.0 25.30 28.00
ICE 141220C00190000 C 12/20/14 190.0 22.60 23.50
ICE 141220C00195000 C 12/20/14 195.0 19.50 20.10
ICE 141220C00200000 C 12/20/14 200.0 16.70 17.20
ICE 141220C00210000 C 12/20/14 210.0 11.80 12.30
ICE 141220C00220000 C 12/20/14 220.0 8.10 8.50
ICE 141220C00230000 C 12/20/14 230.0 5.40 5.80
ICE 141220C00240000 C 12/20/14 240.0 3.40 3.70
ICE 141220C00250000 C 12/20/14 250.0 2.15 2.50
ICE 141220C00260000 C 12/20/14 260.0 1.20 1.60
ICE 141220C00270000 C 12/20/14 270.0 0.70 1.25
ICE 141220C00280000 C 12/20/14 280.0 0.45 0.70
ICE 141220C00290000 C 12/20/14 290.0 0.25 0.45
ICE 141220P00145000 P 12/20/14 145.0 1.75 2.00
ICE 141220P00150000 P 12/20/14 150.0 1.90 2.55
ICE 141220P00155000 P 12/20/14 155.0 2.50 2.75
ICE 141220P00160000 P 12/20/14 160.0 3.00 3.30
ICE 141220P00165000 P 12/20/14 165.0 3.60 4.00
ICE 141220P00170000 P 12/20/14 170.0 4.50 4.80
ICE 141220P00175000 P 12/20/14 175.0 5.30 5.70
ICE 141220P00180000 P 12/20/14 180.0 6.40 6.90
ICE 141220P00185000 P 12/20/14 185.0 7.80 8.30
ICE 141220P00190000 P 12/20/14 190.0 9.40 9.90
ICE 141220P00195000 P 12/20/14 195.0 11.20 11.70
ICE 141220P00200000 P 12/20/14 200.0 13.30 13.80
ICE 141220P00210000 P 12/20/14 210.0 18.50 19.10
ICE 141220P00220000 P 12/20/14 220.0 24.50 25.40
ICE 141220P00230000 P 12/20/14 230.0 30.70 33.50
ICE 141220P00240000 P 12/20/14 240.0 39.00 41.50
ICE 141220P00250000 P 12/20/14 250.0 47.60 50.20
ICE 141220P00260000 P 12/20/14 260.0 56.50 59.30
ICE 141220P00270000 P 12/20/14 270.0 65.90 68.50
ICE 141220P00280000 P 12/20/14 280.0 75.50 78.10
ICE 141220P00290000 P 12/20/14 290.0 85.20 88.10

OPRA data is delayed 15 minutes.