Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Intercontinentalexchange Group Inc (ICE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICE 140419C00155000 C 04/19/14 155.0 41.50 44.50
ICE 140419C00160000 C 04/19/14 160.0 36.50 39.50
ICE 140419C00165000 C 04/19/14 165.0 31.50 34.50
ICE 140419C00170000 C 04/19/14 170.0 26.50 29.50
ICE 140419C00175000 C 04/19/14 175.0 21.50 24.50
ICE 140419C00180000 C 04/19/14 180.0 17.40 19.00
ICE 140419C00185000 C 04/19/14 185.0 11.40 14.50
ICE 140419C00190000 C 04/19/14 190.0 6.50 9.10
ICE 140419C00195000 C 04/19/14 195.0 3.10 3.50
ICE 140419C00200000 C 04/19/14 200.0 0.00 0.05
ICE 140419C00210000 C 04/19/14 210.0 0.00 0.05
ICE 140419C00220000 C 04/19/14 220.0 0.00 0.05
ICE 140419C00230000 C 04/19/14 230.0 0.00 0.05
ICE 140419C00240000 C 04/19/14 240.0 0.00 0.10
ICE 140419C00250000 C 04/19/14 250.0 0.00 0.10
ICE 140419C00260000 C 04/19/14 260.0 0.00 0.10
ICE 140419C00270000 C 04/19/14 270.0 0.00 0.10
ICE 140419C00280000 C 04/19/14 280.0 0.00 0.10
ICE 140419C00290000 C 04/19/14 290.0 0.00 0.10
ICE 140419C00300000 C 04/19/14 300.0 0.00 0.10
ICE 140419C00310000 C 04/19/14 310.0 0.00 0.10
ICE 140419P00155000 P 04/19/14 155.0 0.00 0.05
ICE 140419P00160000 P 04/19/14 160.0 0.00 0.10
ICE 140419P00165000 P 04/19/14 165.0 0.00 0.10
ICE 140419P00170000 P 04/19/14 170.0 0.00 0.05
ICE 140419P00175000 P 04/19/14 175.0 0.00 0.05
ICE 140419P00180000 P 04/19/14 180.0 0.00 0.05
ICE 140419P00185000 P 04/19/14 185.0 0.00 0.05
ICE 140419P00190000 P 04/19/14 190.0 0.00 0.10
ICE 140419P00195000 P 04/19/14 195.0 0.00 0.05
ICE 140419P00200000 P 04/19/14 200.0 1.50 1.90
ICE 140419P00210000 P 04/19/14 210.0 11.00 11.90
ICE 140419P00220000 P 04/19/14 220.0 20.50 23.50
ICE 140419P00230000 P 04/19/14 230.0 30.50 33.50
ICE 140419P00240000 P 04/19/14 240.0 40.50 43.50
ICE 140419P00250000 P 04/19/14 250.0 50.10 53.70
ICE 140419P00260000 P 04/19/14 260.0 59.60 63.70
ICE 140419P00270000 P 04/19/14 270.0 70.80 72.70
ICE 140419P00280000 P 04/19/14 280.0 80.50 83.70
ICE 140419P00290000 P 04/19/14 290.0 89.60 93.70
ICE 140419P00300000 P 04/19/14 300.0 99.60 103.80
ICE 140419P00310000 P 04/19/14 310.0 109.70 113.60
ICE 140517C00150000 C 05/17/14 150.0 46.40 50.40
ICE 140517C00155000 C 05/17/14 155.0 41.30 45.40
ICE 140517C00160000 C 05/17/14 160.0 37.50 39.20
ICE 140517C00165000 C 05/17/14 165.0 32.00 34.40
ICE 140517C00170000 C 05/17/14 170.0 26.80 29.70
ICE 140517C00175000 C 05/17/14 175.0 22.60 25.00
ICE 140517C00180000 C 05/17/14 180.0 17.90 19.80
ICE 140517C00185000 C 05/17/14 185.0 13.30 15.20
ICE 140517C00190000 C 05/17/14 190.0 10.00 11.20
ICE 140517C00195000 C 05/17/14 195.0 7.00 7.40
ICE 140517C00200000 C 05/17/14 200.0 4.30 4.50
ICE 140517C00210000 C 05/17/14 210.0 1.30 1.50
ICE 140517C00220000 C 05/17/14 220.0 0.30 0.40
ICE 140517C00230000 C 05/17/14 230.0 0.00 0.15
ICE 140517C00240000 C 05/17/14 240.0 0.00 0.25
ICE 140517C00250000 C 05/17/14 250.0 0.00 0.20
ICE 140517C00260000 C 05/17/14 260.0 0.00 0.10
ICE 140517C00270000 C 05/17/14 270.0 0.00 0.10
ICE 140517C00280000 C 05/17/14 280.0 0.00 0.10
ICE 140517C00290000 C 05/17/14 290.0 0.00 0.10
ICE 140517C00300000 C 05/17/14 300.0 0.00 0.10
ICE 140517P00150000 P 05/17/14 150.0 0.05 0.25
ICE 140517P00155000 P 05/17/14 155.0 0.10 0.25
ICE 140517P00160000 P 05/17/14 160.0 0.10 0.25
ICE 140517P00165000 P 05/17/14 165.0 0.10 0.30
ICE 140517P00170000 P 05/17/14 170.0 0.25 0.35
ICE 140517P00175000 P 05/17/14 175.0 0.40 0.50
ICE 140517P00180000 P 05/17/14 180.0 0.65 0.80
ICE 140517P00185000 P 05/17/14 185.0 1.20 1.35
ICE 140517P00190000 P 05/17/14 190.0 2.10 2.20
ICE 140517P00195000 P 05/17/14 195.0 3.60 3.90
ICE 140517P00200000 P 05/17/14 200.0 5.90 6.20
ICE 140517P00210000 P 05/17/14 210.0 12.60 13.20
ICE 140517P00220000 P 05/17/14 220.0 20.60 22.90
ICE 140517P00230000 P 05/17/14 230.0 30.60 33.60
ICE 140517P00240000 P 05/17/14 240.0 40.80 43.50
ICE 140517P00250000 P 05/17/14 250.0 49.60 53.80
ICE 140517P00260000 P 05/17/14 260.0 59.40 63.80
ICE 140517P00270000 P 05/17/14 270.0 69.40 73.90
ICE 140517P00280000 P 05/17/14 280.0 79.70 83.80
ICE 140517P00290000 P 05/17/14 290.0 89.60 93.80
ICE 140517P00300000 P 05/17/14 300.0 99.60 103.80
ICE 140621C00100000 C 06/21/14 100.0 96.50 100.50
ICE 140621C00105000 C 06/21/14 105.0 91.30 94.60
ICE 140621C00110000 C 06/21/14 110.0 86.40 89.60
ICE 140621C00115000 C 06/21/14 115.0 81.40 85.30
ICE 140621C00120000 C 06/21/14 120.0 76.40 80.30
ICE 140621C00125000 C 06/21/14 125.0 71.40 75.50
ICE 140621C00130000 C 06/21/14 130.0 66.60 70.50
ICE 140621C00135000 C 06/21/14 135.0 61.60 65.80
ICE 140621C00140000 C 06/21/14 140.0 56.50 59.80
ICE 140621C00145000 C 06/21/14 145.0 51.80 54.70
ICE 140621C00150000 C 06/21/14 150.0 46.90 49.60
ICE 140621C00155000 C 06/21/14 155.0 42.20 44.90
ICE 140621C00160000 C 06/21/14 160.0 37.10 39.90
ICE 140621C00165000 C 06/21/14 165.0 32.90 34.90
ICE 140621C00170000 C 06/21/14 170.0 27.90 30.10
ICE 140621C00175000 C 06/21/14 175.0 23.20 25.40
ICE 140621C00180000 C 06/21/14 180.0 18.80 21.00
ICE 140621C00185000 C 06/21/14 185.0 14.80 16.50
ICE 140621C00190000 C 06/21/14 190.0 12.20 12.70
ICE 140621C00195000 C 06/21/14 195.0 9.00 9.40
ICE 140621C00200000 C 06/21/14 200.0 6.40 6.70
ICE 140621C00210000 C 06/21/14 210.0 2.85 3.10
ICE 140621C00220000 C 06/21/14 220.0 1.10 1.25
ICE 140621C00230000 C 06/21/14 230.0 0.40 0.50
ICE 140621C00240000 C 06/21/14 240.0 0.05 0.35
ICE 140621C00250000 C 06/21/14 250.0 0.00 0.15
ICE 140621C00260000 C 06/21/14 260.0 0.00 0.25
ICE 140621C00270000 C 06/21/14 270.0 0.00 0.25
ICE 140621C00280000 C 06/21/14 280.0 0.00 0.20
ICE 140621C00290000 C 06/21/14 290.0 0.00 0.15
ICE 140621P00100000 P 06/21/14 100.0 0.00 0.10
ICE 140621P00105000 P 06/21/14 105.0 0.00 0.10
ICE 140621P00110000 P 06/21/14 110.0 0.00 0.10
ICE 140621P00115000 P 06/21/14 115.0 0.00 0.15
ICE 140621P00120000 P 06/21/14 120.0 0.00 0.20
ICE 140621P00125000 P 06/21/14 125.0 0.00 0.10
ICE 140621P00130000 P 06/21/14 130.0 0.00 0.25
ICE 140621P00135000 P 06/21/14 135.0 0.05 0.30
ICE 140621P00140000 P 06/21/14 140.0 0.10 0.35
ICE 140621P00145000 P 06/21/14 145.0 0.10 0.35
ICE 140621P00150000 P 06/21/14 150.0 0.20 0.45
ICE 140621P00155000 P 06/21/14 155.0 0.30 0.55
ICE 140621P00160000 P 06/21/14 160.0 0.45 0.60
ICE 140621P00165000 P 06/21/14 165.0 0.60 0.95
ICE 140621P00170000 P 06/21/14 170.0 0.90 1.15
ICE 140621P00175000 P 06/21/14 175.0 1.35 1.50
ICE 140621P00180000 P 06/21/14 180.0 1.95 2.15
ICE 140621P00185000 P 06/21/14 185.0 2.85 3.20
ICE 140621P00190000 P 06/21/14 190.0 4.20 4.40
ICE 140621P00195000 P 06/21/14 195.0 6.00 6.20
ICE 140621P00200000 P 06/21/14 200.0 8.30 8.70
ICE 140621P00210000 P 06/21/14 210.0 14.70 16.10
ICE 140621P00220000 P 06/21/14 220.0 22.60 24.00
ICE 140621P00230000 P 06/21/14 230.0 31.50 34.30
ICE 140621P00240000 P 06/21/14 240.0 41.20 44.20
ICE 140621P00250000 P 06/21/14 250.0 50.50 54.00
ICE 140621P00260000 P 06/21/14 260.0 61.00 64.00
ICE 140621P00270000 P 06/21/14 270.0 70.70 74.30
ICE 140621P00280000 P 06/21/14 280.0 79.80 84.10
ICE 140621P00290000 P 06/21/14 290.0 90.00 94.20
ICE 140920C00105000 C 09/20/14 105.0 91.40 94.80
ICE 140920C00110000 C 09/20/14 110.0 86.60 90.30
ICE 140920C00115000 C 09/20/14 115.0 81.60 85.60
ICE 140920C00120000 C 09/20/14 120.0 76.60 80.60
ICE 140920C00125000 C 09/20/14 125.0 71.70 75.70
ICE 140920C00130000 C 09/20/14 130.0 66.90 70.10
ICE 140920C00135000 C 09/20/14 135.0 62.10 65.50
ICE 140920C00140000 C 09/20/14 140.0 57.10 60.30
ICE 140920C00145000 C 09/20/14 145.0 52.40 55.50
ICE 140920C00150000 C 09/20/14 150.0 47.60 50.70
ICE 140920C00155000 C 09/20/14 155.0 43.00 45.70
ICE 140920C00160000 C 09/20/14 160.0 38.30 41.20
ICE 140920C00165000 C 09/20/14 165.0 33.80 36.30
ICE 140920C00170000 C 09/20/14 170.0 29.30 32.00
ICE 140920C00175000 C 09/20/14 175.0 25.10 27.90
ICE 140920C00180000 C 09/20/14 180.0 21.80 23.60
ICE 140920C00185000 C 09/20/14 185.0 19.00 20.00
ICE 140920C00190000 C 09/20/14 190.0 15.90 16.70
ICE 140920C00195000 C 09/20/14 195.0 13.00 13.70
ICE 140920C00200000 C 09/20/14 200.0 10.50 11.10
ICE 140920C00210000 C 09/20/14 210.0 6.70 7.10
ICE 140920C00220000 C 09/20/14 220.0 3.80 4.20
ICE 140920C00230000 C 09/20/14 230.0 2.10 2.50
ICE 140920C00240000 C 09/20/14 240.0 1.25 1.45
ICE 140920C00250000 C 09/20/14 250.0 0.65 0.85
ICE 140920C00260000 C 09/20/14 260.0 0.35 0.55
ICE 140920C00270000 C 09/20/14 270.0 0.15 0.35
ICE 140920C00280000 C 09/20/14 280.0 0.05 0.25
ICE 140920C00290000 C 09/20/14 290.0 0.05 0.25
ICE 140920C00300000 C 09/20/14 300.0 0.00 0.25
ICE 140920C00310000 C 09/20/14 310.0 0.00 0.25
ICE 140920P00105000 P 09/20/14 105.0 0.15 0.50
ICE 140920P00110000 P 09/20/14 110.0 0.25 0.55
ICE 140920P00115000 P 09/20/14 115.0 0.30 0.60
ICE 140920P00120000 P 09/20/14 120.0 0.30 0.70
ICE 140920P00125000 P 09/20/14 125.0 0.40 0.75
ICE 140920P00130000 P 09/20/14 130.0 0.65 0.85
ICE 140920P00135000 P 09/20/14 135.0 0.60 1.00
ICE 140920P00140000 P 09/20/14 140.0 0.80 1.15
ICE 140920P00145000 P 09/20/14 145.0 1.00 1.35
ICE 140920P00150000 P 09/20/14 150.0 1.35 1.55
ICE 140920P00155000 P 09/20/14 155.0 1.70 2.00
ICE 140920P00160000 P 09/20/14 160.0 2.00 2.35
ICE 140920P00165000 P 09/20/14 165.0 2.55 2.90
ICE 140920P00170000 P 09/20/14 170.0 3.30 3.60
ICE 140920P00175000 P 09/20/14 175.0 4.20 4.50
ICE 140920P00180000 P 09/20/14 180.0 5.20 5.70
ICE 140920P00185000 P 09/20/14 185.0 6.70 7.20
ICE 140920P00190000 P 09/20/14 190.0 8.40 8.80
ICE 140920P00195000 P 09/20/14 195.0 10.40 10.90
ICE 140920P00200000 P 09/20/14 200.0 12.80 13.40
ICE 140920P00210000 P 09/20/14 210.0 18.90 19.40
ICE 140920P00220000 P 09/20/14 220.0 25.30 28.50
ICE 140920P00230000 P 09/20/14 230.0 34.30 36.60
ICE 140920P00240000 P 09/20/14 240.0 43.00 45.70
ICE 140920P00250000 P 09/20/14 250.0 51.50 55.00
ICE 140920P00260000 P 09/20/14 260.0 61.30 64.80
ICE 140920P00270000 P 09/20/14 270.0 71.10 74.60
ICE 140920P00280000 P 09/20/14 280.0 80.90 84.40
ICE 140920P00290000 P 09/20/14 290.0 90.70 94.40
ICE 140920P00300000 P 09/20/14 300.0 100.80 104.30
ICE 140920P00310000 P 09/20/14 310.0 110.40 114.60

OPRA data is delayed 15 minutes.