Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Intercontinental Exchange Inc (ICE)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICE 141122C00140000 C 11/22/14 140.0 77.90 82.00
ICE 141122C00145000 C 11/22/14 145.0 72.90 76.80
ICE 141122C00150000 C 11/22/14 150.0 67.90 71.80
ICE 141122C00155000 C 11/22/14 155.0 63.10 67.40
ICE 141122C00160000 C 11/22/14 160.0 58.00 62.40
ICE 141122C00165000 C 11/22/14 165.0 53.10 56.80
ICE 141122C00170000 C 11/22/14 170.0 48.10 51.80
ICE 141122C00175000 C 11/22/14 175.0 43.10 46.80
ICE 141122C00180000 C 11/22/14 180.0 38.10 41.80
ICE 141122C00185000 C 11/22/14 185.0 33.10 36.40
ICE 141122C00190000 C 11/22/14 190.0 28.70 31.20
ICE 141122C00195000 C 11/22/14 195.0 23.70 26.20
ICE 141122C00200000 C 11/22/14 200.0 19.60 20.60
ICE 141122C00210000 C 11/22/14 210.0 9.60 10.50
ICE 141122C00220000 C 11/22/14 220.0 0.00 0.50
ICE 141122C00230000 C 11/22/14 230.0 0.00 0.10
ICE 141122C00240000 C 11/22/14 240.0 0.00 0.10
ICE 141122C00250000 C 11/22/14 250.0 0.00 0.10
ICE 141122C00260000 C 11/22/14 260.0 0.00 0.10
ICE 141122C00270000 C 11/22/14 270.0 0.00 0.10
ICE 141122C00280000 C 11/22/14 280.0 0.00 0.10
ICE 141122C00290000 C 11/22/14 290.0 0.00 0.10
ICE 141122C00300000 C 11/22/14 300.0 0.00 0.10
ICE 141122P00140000 P 11/22/14 140.0 0.00 0.10
ICE 141122P00145000 P 11/22/14 145.0 0.00 0.10
ICE 141122P00150000 P 11/22/14 150.0 0.00 0.10
ICE 141122P00155000 P 11/22/14 155.0 0.00 0.10
ICE 141122P00160000 P 11/22/14 160.0 0.00 0.10
ICE 141122P00165000 P 11/22/14 165.0 0.00 0.10
ICE 141122P00170000 P 11/22/14 170.0 0.00 0.10
ICE 141122P00175000 P 11/22/14 175.0 0.00 0.05
ICE 141122P00180000 P 11/22/14 180.0 0.00 0.10
ICE 141122P00185000 P 11/22/14 185.0 0.00 0.10
ICE 141122P00190000 P 11/22/14 190.0 0.00 0.10
ICE 141122P00195000 P 11/22/14 195.0 0.00 0.10
ICE 141122P00200000 P 11/22/14 200.0 0.00 0.10
ICE 141122P00210000 P 11/22/14 210.0 0.00 0.10
ICE 141122P00220000 P 11/22/14 220.0 0.00 0.40
ICE 141122P00230000 P 11/22/14 230.0 8.20 11.10
ICE 141122P00240000 P 11/22/14 240.0 18.20 21.00
ICE 141122P00250000 P 11/22/14 250.0 28.00 32.00
ICE 141122P00260000 P 11/22/14 260.0 37.60 42.10
ICE 141122P00270000 P 11/22/14 270.0 47.60 52.10
ICE 141122P00280000 P 11/22/14 280.0 57.60 61.90
ICE 141122P00290000 P 11/22/14 290.0 67.60 72.10
ICE 141122P00300000 P 11/22/14 300.0 77.60 82.10
ICE 141220C00110000 C 12/20/14 110.0 108.10 112.10
ICE 141220C00115000 C 12/20/14 115.0 103.20 107.30
ICE 141220C00120000 C 12/20/14 120.0 98.00 102.00
ICE 141220C00125000 C 12/20/14 125.0 93.40 97.00
ICE 141220C00130000 C 12/20/14 130.0 88.00 92.20
ICE 141220C00135000 C 12/20/14 135.0 83.00 87.00
ICE 141220C00140000 C 12/20/14 140.0 78.00 82.00
ICE 141220C00145000 C 12/20/14 145.0 73.00 76.90
ICE 141220C00150000 C 12/20/14 150.0 68.10 71.90
ICE 141220C00155000 C 12/20/14 155.0 63.00 66.90
ICE 141220C00160000 C 12/20/14 160.0 57.90 61.80
ICE 141220C00165000 C 12/20/14 165.0 53.10 56.80
ICE 141220C00170000 C 12/20/14 170.0 48.10 51.70
ICE 141220C00175000 C 12/20/14 175.0 43.10 46.80
ICE 141220C00180000 C 12/20/14 180.0 38.00 41.80
ICE 141220C00185000 C 12/20/14 185.0 33.70 36.80
ICE 141220C00190000 C 12/20/14 190.0 29.00 31.70
ICE 141220C00195000 C 12/20/14 195.0 24.10 26.40
ICE 141220C00200000 C 12/20/14 200.0 19.30 21.70
ICE 141220C00210000 C 12/20/14 210.0 10.80 12.80
ICE 141220C00220000 C 12/20/14 220.0 4.00 4.80
ICE 141220C00230000 C 12/20/14 230.0 0.80 1.05
ICE 141220C00240000 C 12/20/14 240.0 0.15 0.45
ICE 141220C00250000 C 12/20/14 250.0 0.00 0.25
ICE 141220C00260000 C 12/20/14 260.0 0.00 0.20
ICE 141220C00270000 C 12/20/14 270.0 0.00 0.15
ICE 141220C00280000 C 12/20/14 280.0 0.00 0.10
ICE 141220C00290000 C 12/20/14 290.0 0.00 0.10
ICE 141220C00300000 C 12/20/14 300.0 0.00 0.10
ICE 141220P00110000 P 12/20/14 110.0 0.00 0.10
ICE 141220P00115000 P 12/20/14 115.0 0.00 0.10
ICE 141220P00120000 P 12/20/14 120.0 0.00 0.10
ICE 141220P00125000 P 12/20/14 125.0 0.00 0.10
ICE 141220P00130000 P 12/20/14 130.0 0.00 0.10
ICE 141220P00135000 P 12/20/14 135.0 0.00 0.10
ICE 141220P00140000 P 12/20/14 140.0 0.00 0.10
ICE 141220P00145000 P 12/20/14 145.0 0.00 0.10
ICE 141220P00150000 P 12/20/14 150.0 0.00 0.15
ICE 141220P00155000 P 12/20/14 155.0 0.00 0.15
ICE 141220P00160000 P 12/20/14 160.0 0.00 0.20
ICE 141220P00165000 P 12/20/14 165.0 0.00 0.30
ICE 141220P00170000 P 12/20/14 170.0 0.00 0.35
ICE 141220P00175000 P 12/20/14 175.0 0.05 0.30
ICE 141220P00180000 P 12/20/14 180.0 0.10 0.35
ICE 141220P00185000 P 12/20/14 185.0 0.05 0.30
ICE 141220P00190000 P 12/20/14 190.0 0.15 0.40
ICE 141220P00195000 P 12/20/14 195.0 0.30 0.55
ICE 141220P00200000 P 12/20/14 200.0 0.30 0.75
ICE 141220P00210000 P 12/20/14 210.0 1.50 1.80
ICE 141220P00220000 P 12/20/14 220.0 4.50 5.10
ICE 141220P00230000 P 12/20/14 230.0 10.70 12.50
ICE 141220P00240000 P 12/20/14 240.0 19.00 22.70
ICE 141220P00250000 P 12/20/14 250.0 28.80 32.40
ICE 141220P00260000 P 12/20/14 260.0 38.60 42.60
ICE 141220P00270000 P 12/20/14 270.0 48.80 52.60
ICE 141220P00280000 P 12/20/14 280.0 58.60 62.60
ICE 141220P00290000 P 12/20/14 290.0 68.20 72.70
ICE 141220P00300000 P 12/20/14 300.0 78.80 82.50
ICE 150117C00110000 C 01/17/15 110.0 108.00 112.00
ICE 150117C00115000 C 01/17/15 115.0 103.00 107.00
ICE 150117C00120000 C 01/17/15 120.0 97.90 102.20
ICE 150117C00125000 C 01/17/15 125.0 93.00 97.00
ICE 150117C00130000 C 01/17/15 130.0 88.10 92.00
ICE 150117C00135000 C 01/17/15 135.0 83.00 86.80
ICE 150117C00140000 C 01/17/15 140.0 78.10 82.00
ICE 150117C00145000 C 01/17/15 145.0 73.10 77.00
ICE 150117C00150000 C 01/17/15 150.0 68.10 72.10
ICE 150117C00155000 C 01/17/15 155.0 63.00 66.80
ICE 150117C00160000 C 01/17/15 160.0 58.20 61.90
ICE 150117C00165000 C 01/17/15 165.0 53.10 56.60
ICE 150117C00170000 C 01/17/15 170.0 48.30 52.10
ICE 150117C00175000 C 01/17/15 175.0 43.20 47.00
ICE 150117C00180000 C 01/17/15 180.0 38.20 42.00
ICE 150117C00185000 C 01/17/15 185.0 33.80 37.20
ICE 150117C00190000 C 01/17/15 190.0 29.10 32.20
ICE 150117C00195000 C 01/17/15 195.0 24.30 27.30
ICE 150117C00200000 C 01/17/15 200.0 20.40 22.90
ICE 150117C00210000 C 01/17/15 210.0 12.10 14.50
ICE 150117C00220000 C 01/17/15 220.0 5.90 6.60
ICE 150117C00230000 C 01/17/15 230.0 2.20 2.80
ICE 150117C00240000 C 01/17/15 240.0 0.60 1.05
ICE 150117C00250000 C 01/17/15 250.0 0.15 0.40
ICE 150117C00260000 C 01/17/15 260.0 0.00 0.25
ICE 150117C00270000 C 01/17/15 270.0 0.00 0.25
ICE 150117C00280000 C 01/17/15 280.0 0.00 0.25
ICE 150117C00290000 C 01/17/15 290.0 0.00 0.15
ICE 150117P00110000 P 01/17/15 110.0 0.00 0.15
ICE 150117P00115000 P 01/17/15 115.0 0.00 0.15
ICE 150117P00120000 P 01/17/15 120.0 0.00 0.15
ICE 150117P00125000 P 01/17/15 125.0 0.00 0.20
ICE 150117P00130000 P 01/17/15 130.0 0.00 0.20
ICE 150117P00135000 P 01/17/15 135.0 0.00 0.20
ICE 150117P00140000 P 01/17/15 140.0 0.00 0.25
ICE 150117P00145000 P 01/17/15 145.0 0.00 0.30
ICE 150117P00150000 P 01/17/15 150.0 0.05 0.35
ICE 150117P00155000 P 01/17/15 155.0 0.10 0.35
ICE 150117P00160000 P 01/17/15 160.0 0.15 0.40
ICE 150117P00165000 P 01/17/15 165.0 0.15 0.40
ICE 150117P00170000 P 01/17/15 170.0 0.25 0.50
ICE 150117P00175000 P 01/17/15 175.0 0.20 0.70
ICE 150117P00180000 P 01/17/15 180.0 0.25 0.75
ICE 150117P00185000 P 01/17/15 185.0 0.45 0.80
ICE 150117P00190000 P 01/17/15 190.0 0.65 0.90
ICE 150117P00195000 P 01/17/15 195.0 0.90 1.25
ICE 150117P00200000 P 01/17/15 200.0 1.45 1.75
ICE 150117P00210000 P 01/17/15 210.0 3.00 3.50
ICE 150117P00220000 P 01/17/15 220.0 6.50 7.40
ICE 150117P00230000 P 01/17/15 230.0 11.90 13.80
ICE 150117P00240000 P 01/17/15 240.0 20.10 22.50
ICE 150117P00250000 P 01/17/15 250.0 29.20 32.40
ICE 150117P00260000 P 01/17/15 260.0 39.00 42.70
ICE 150117P00270000 P 01/17/15 270.0 48.50 52.60
ICE 150117P00280000 P 01/17/15 280.0 58.30 62.60
ICE 150117P00290000 P 01/17/15 290.0 68.40 72.70
ICE 150320C00115000 C 03/20/15 115.0 103.10 106.80
ICE 150320C00120000 C 03/20/15 120.0 98.20 102.10
ICE 150320C00125000 C 03/20/15 125.0 93.20 96.60
ICE 150320C00130000 C 03/20/15 130.0 88.30 92.00
ICE 150320C00135000 C 03/20/15 135.0 83.30 87.10
ICE 150320C00140000 C 03/20/15 140.0 78.30 81.90
ICE 150320C00145000 C 03/20/15 145.0 73.30 76.70
ICE 150320C00150000 C 03/20/15 150.0 68.50 72.10
ICE 150320C00155000 C 03/20/15 155.0 63.50 67.00
ICE 150320C00160000 C 03/20/15 160.0 58.60 62.10
ICE 150320C00165000 C 03/20/15 165.0 53.70 57.10
ICE 150320C00170000 C 03/20/15 170.0 48.90 52.20
ICE 150320C00175000 C 03/20/15 175.0 44.10 47.50
ICE 150320C00180000 C 03/20/15 180.0 39.40 42.70
ICE 150320C00185000 C 03/20/15 185.0 34.80 38.30
ICE 150320C00190000 C 03/20/15 190.0 30.30 33.70
ICE 150320C00195000 C 03/20/15 195.0 26.40 29.50
ICE 150320C00200000 C 03/20/15 200.0 22.00 25.50
ICE 150320C00210000 C 03/20/15 210.0 15.50 18.40
ICE 150320C00220000 C 03/20/15 220.0 9.50 11.60
ICE 150320C00230000 C 03/20/15 230.0 5.30 6.90
ICE 150320C00240000 C 03/20/15 240.0 2.70 3.90
ICE 150320C00250000 C 03/20/15 250.0 1.20 1.95
ICE 150320C00260000 C 03/20/15 260.0 0.45 0.90
ICE 150320C00270000 C 03/20/15 270.0 0.15 0.50
ICE 150320C00280000 C 03/20/15 280.0 0.00 0.35
ICE 150320C00290000 C 03/20/15 290.0 0.00 0.25
ICE 150320P00115000 P 03/20/15 115.0 0.10 0.45
ICE 150320P00120000 P 03/20/15 120.0 0.15 0.45
ICE 150320P00125000 P 03/20/15 125.0 0.15 0.45
ICE 150320P00130000 P 03/20/15 130.0 0.10 0.60
ICE 150320P00135000 P 03/20/15 135.0 0.15 0.65
ICE 150320P00140000 P 03/20/15 140.0 0.25 0.60
ICE 150320P00145000 P 03/20/15 145.0 0.35 0.65
ICE 150320P00150000 P 03/20/15 150.0 0.40 0.70
ICE 150320P00155000 P 03/20/15 155.0 0.50 0.80
ICE 150320P00160000 P 03/20/15 160.0 0.60 1.10
ICE 150320P00165000 P 03/20/15 165.0 0.75 1.25
ICE 150320P00170000 P 03/20/15 170.0 0.90 1.40
ICE 150320P00175000 P 03/20/15 175.0 1.15 1.50
ICE 150320P00180000 P 03/20/15 180.0 1.35 1.85
ICE 150320P00185000 P 03/20/15 185.0 1.70 2.30
ICE 150320P00190000 P 03/20/15 190.0 2.35 2.95
ICE 150320P00195000 P 03/20/15 195.0 3.30 3.80
ICE 150320P00200000 P 03/20/15 200.0 3.60 4.60
ICE 150320P00210000 P 03/20/15 210.0 6.20 7.40
ICE 150320P00220000 P 03/20/15 220.0 10.30 11.60
ICE 150320P00230000 P 03/20/15 230.0 15.10 17.40
ICE 150320P00240000 P 03/20/15 240.0 22.30 25.80
ICE 150320P00250000 P 03/20/15 250.0 30.70 33.80
ICE 150320P00260000 P 03/20/15 260.0 40.00 43.30
ICE 150320P00270000 P 03/20/15 270.0 49.60 53.00
ICE 150320P00280000 P 03/20/15 280.0 59.40 62.80
ICE 150320P00290000 P 03/20/15 290.0 69.40 72.60
ICE 150619C00115000 C 06/19/15 115.0 102.80 106.90
ICE 150619C00120000 C 06/19/15 120.0 98.10 101.80
ICE 150619C00125000 C 06/19/15 125.0 93.10 97.10
ICE 150619C00130000 C 06/19/15 130.0 88.10 91.90
ICE 150619C00135000 C 06/19/15 135.0 83.20 86.90
ICE 150619C00140000 C 06/19/15 140.0 78.40 82.30
ICE 150619C00145000 C 06/19/15 145.0 73.40 77.10
ICE 150619C00150000 C 06/19/15 150.0 68.60 72.20
ICE 150619C00155000 C 06/19/15 155.0 63.80 67.50
ICE 150619C00160000 C 06/19/15 160.0 59.00 62.80
ICE 150619C00165000 C 06/19/15 165.0 54.00 58.20
ICE 150619C00170000 C 06/19/15 170.0 49.50 53.40
ICE 150619C00175000 C 06/19/15 175.0 45.70 49.00
ICE 150619C00180000 C 06/19/15 180.0 41.00 44.70
ICE 150619C00185000 C 06/19/15 185.0 36.70 40.40
ICE 150619C00190000 C 06/19/15 190.0 32.50 36.20
ICE 150619C00195000 C 06/19/15 195.0 28.60 32.30
ICE 150619C00200000 C 06/19/15 200.0 25.90 28.60
ICE 150619C00210000 C 06/19/15 210.0 18.90 21.90
ICE 150619C00220000 C 06/19/15 220.0 12.80 16.00
ICE 150619C00230000 C 06/19/15 230.0 8.40 9.90
ICE 150619C00240000 C 06/19/15 240.0 4.60 7.40
ICE 150619C00250000 C 06/19/15 250.0 3.40 4.70
ICE 150619C00260000 C 06/19/15 260.0 1.30 2.95
ICE 150619C00270000 C 06/19/15 270.0 1.05 3.30
ICE 150619C00280000 C 06/19/15 280.0 0.60 1.10
ICE 150619C00290000 C 06/19/15 290.0 0.20 1.90
ICE 150619C00300000 C 06/19/15 300.0 0.00 4.80
ICE 150619P00115000 P 06/19/15 115.0 0.15 0.85
ICE 150619P00120000 P 06/19/15 120.0 0.20 1.00
ICE 150619P00125000 P 06/19/15 125.0 0.00 1.10
ICE 150619P00130000 P 06/19/15 130.0 0.45 1.10
ICE 150619P00135000 P 06/19/15 135.0 0.55 1.25
ICE 150619P00140000 P 06/19/15 140.0 0.75 1.35
ICE 150619P00145000 P 06/19/15 145.0 0.90 1.80
ICE 150619P00150000 P 06/19/15 150.0 1.10 1.65
ICE 150619P00155000 P 06/19/15 155.0 1.35 2.45
ICE 150619P00160000 P 06/19/15 160.0 1.55 2.35
ICE 150619P00165000 P 06/19/15 165.0 1.90 2.65
ICE 150619P00170000 P 06/19/15 170.0 2.20 3.10
ICE 150619P00175000 P 06/19/15 175.0 2.50 3.60
ICE 150619P00180000 P 06/19/15 180.0 1.60 5.60
ICE 150619P00185000 P 06/19/15 185.0 4.00 4.90
ICE 150619P00190000 P 06/19/15 190.0 4.60 7.20
ICE 150619P00195000 P 06/19/15 195.0 5.60 8.40
ICE 150619P00200000 P 06/19/15 200.0 6.90 9.20
ICE 150619P00210000 P 06/19/15 210.0 10.00 11.70
ICE 150619P00220000 P 06/19/15 220.0 14.10 16.20
ICE 150619P00230000 P 06/19/15 230.0 19.10 22.20
ICE 150619P00240000 P 06/19/15 240.0 25.70 28.80
ICE 150619P00250000 P 06/19/15 250.0 33.40 37.00
ICE 150619P00260000 P 06/19/15 260.0 42.00 45.40
ICE 150619P00270000 P 06/19/15 270.0 51.00 54.40
ICE 150619P00280000 P 06/19/15 280.0 60.30 63.80
ICE 150619P00290000 P 06/19/15 290.0 69.80 73.40
ICE 150619P00300000 P 06/19/15 300.0 78.90 83.10
ICE 160115C00095000 C 01/15/16 95.0 123.10 128.00
ICE 160115C00100000 C 01/15/16 100.0 118.10 122.60
ICE 160115C00105000 C 01/15/16 105.0 113.10 117.90
ICE 160115C00110000 C 01/15/16 110.0 108.00 113.00
ICE 160115C00115000 C 01/15/16 115.0 103.50 108.00
ICE 160115C00120000 C 01/15/16 120.0 98.50 103.00
ICE 160115C00125000 C 01/15/16 125.0 93.60 98.50
ICE 160115C00130000 C 01/15/16 130.0 89.00 93.50
ICE 160115C00135000 C 01/15/16 135.0 83.90 88.00
ICE 160115C00140000 C 01/15/16 140.0 79.40 83.50
ICE 160115C00145000 C 01/15/16 145.0 74.70 79.00
ICE 160115C00150000 C 01/15/16 150.0 70.20 74.40
ICE 160115C00155000 C 01/15/16 155.0 65.70 70.10
ICE 160115C00160000 C 01/15/16 160.0 61.20 65.70
ICE 160115C00165000 C 01/15/16 165.0 56.80 61.30
ICE 160115C00170000 C 01/15/16 170.0 52.80 57.20
ICE 160115C00175000 C 01/15/16 175.0 48.70 53.10
ICE 160115C00180000 C 01/15/16 180.0 44.80 49.20
ICE 160115C00185000 C 01/15/16 185.0 41.20 45.40
ICE 160115C00190000 C 01/15/16 190.0 37.30 41.70
ICE 160115C00195000 C 01/15/16 195.0 33.80 38.30
ICE 160115C00200000 C 01/15/16 200.0 30.50 35.00
ICE 160115C00210000 C 01/15/16 210.0 24.00 27.20
ICE 160115C00220000 C 01/15/16 220.0 18.80 22.30
ICE 160115C00230000 C 01/15/16 230.0 14.50 19.00
ICE 160115C00240000 C 01/15/16 240.0 10.70 12.90
ICE 160115C00250000 C 01/15/16 250.0 8.20 12.00
ICE 160115C00260000 C 01/15/16 260.0 4.80 9.40
ICE 160115C00270000 C 01/15/16 270.0 3.40 7.50
ICE 160115C00280000 C 01/15/16 280.0 1.40 4.30
ICE 160115C00290000 C 01/15/16 290.0 1.00 5.00
ICE 160115C00300000 C 01/15/16 300.0 1.40 4.50
ICE 160115P00095000 P 01/15/16 95.0 0.00 2.60
ICE 160115P00100000 P 01/15/16 100.0 0.00 2.05
ICE 160115P00105000 P 01/15/16 105.0 0.00 1.75
ICE 160115P00110000 P 01/15/16 110.0 0.00 1.95
ICE 160115P00115000 P 01/15/16 115.0 0.00 3.60
ICE 160115P00120000 P 01/15/16 120.0 1.15 2.25
ICE 160115P00125000 P 01/15/16 125.0 1.25 2.45
ICE 160115P00130000 P 01/15/16 130.0 0.00 2.65
ICE 160115P00135000 P 01/15/16 135.0 0.00 3.70
ICE 160115P00140000 P 01/15/16 140.0 0.30 5.00
ICE 160115P00145000 P 01/15/16 145.0 0.60 4.10
ICE 160115P00150000 P 01/15/16 150.0 2.90 5.80
ICE 160115P00155000 P 01/15/16 155.0 1.60 6.00
ICE 160115P00160000 P 01/15/16 160.0 3.40 7.00
ICE 160115P00165000 P 01/15/16 165.0 4.00 7.70
ICE 160115P00170000 P 01/15/16 170.0 5.40 8.50
ICE 160115P00175000 P 01/15/16 175.0 5.60 9.40
ICE 160115P00180000 P 01/15/16 180.0 5.70 9.30
ICE 160115P00185000 P 01/15/16 185.0 8.40 10.20
ICE 160115P00190000 P 01/15/16 190.0 9.70 12.80
ICE 160115P00195000 P 01/15/16 195.0 10.90 14.10
ICE 160115P00200000 P 01/15/16 200.0 12.40 16.10
ICE 160115P00210000 P 01/15/16 210.0 16.60 19.80
ICE 160115P00220000 P 01/15/16 220.0 20.20 23.90
ICE 160115P00230000 P 01/15/16 230.0 26.10 29.10
ICE 160115P00240000 P 01/15/16 240.0 31.50 35.20
ICE 160115P00250000 P 01/15/16 250.0 38.30 42.70
ICE 160115P00260000 P 01/15/16 260.0 45.80 50.30
ICE 160115P00270000 P 01/15/16 270.0 53.80 58.20
ICE 160115P00280000 P 01/15/16 280.0 62.30 66.70
ICE 160115P00290000 P 01/15/16 290.0 71.20 75.60
ICE 160115P00300000 P 01/15/16 300.0 80.60 84.50

OPRA data is delayed 15 minutes.