Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Intercontinental Exchange Inc (ICE)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICE 141122C00140000 C 11/22/14 140.0 65.90 70.00
ICE 141122C00145000 C 11/22/14 145.0 61.20 63.80
ICE 141122C00150000 C 11/22/14 150.0 56.70 58.80
ICE 141122C00155000 C 11/22/14 155.0 51.70 53.80
ICE 141122C00160000 C 11/22/14 160.0 46.80 48.70
ICE 141122C00165000 C 11/22/14 165.0 41.80 43.70
ICE 141122C00170000 C 11/22/14 170.0 36.80 38.80
ICE 141122C00175000 C 11/22/14 175.0 31.90 33.90
ICE 141122C00180000 C 11/22/14 180.0 26.90 29.10
ICE 141122C00185000 C 11/22/14 185.0 22.10 24.30
ICE 141122C00190000 C 11/22/14 190.0 17.40 19.50
ICE 141122C00195000 C 11/22/14 195.0 13.00 15.00
ICE 141122C00200000 C 11/22/14 200.0 10.10 10.70
ICE 141122C00210000 C 11/22/14 210.0 3.70 4.30
ICE 141122C00220000 C 11/22/14 220.0 0.65 1.10
ICE 141122C00230000 C 11/22/14 230.0 0.05 0.40
ICE 141122C00240000 C 11/22/14 240.0 0.00 0.45
ICE 141122C00250000 C 11/22/14 250.0 0.00 0.25
ICE 141122C00260000 C 11/22/14 260.0 0.00 0.15
ICE 141122C00270000 C 11/22/14 270.0 0.00 0.10
ICE 141122C00280000 C 11/22/14 280.0 0.00 0.10
ICE 141122C00290000 C 11/22/14 290.0 0.00 0.10
ICE 141122C00300000 C 11/22/14 300.0 0.00 0.10
ICE 141122P00140000 P 11/22/14 140.0 0.05 0.15
ICE 141122P00145000 P 11/22/14 145.0 0.00 0.15
ICE 141122P00150000 P 11/22/14 150.0 0.00 0.25
ICE 141122P00155000 P 11/22/14 155.0 0.00 0.45
ICE 141122P00160000 P 11/22/14 160.0 0.00 0.35
ICE 141122P00165000 P 11/22/14 165.0 0.05 0.35
ICE 141122P00170000 P 11/22/14 170.0 0.10 0.35
ICE 141122P00175000 P 11/22/14 175.0 0.15 0.45
ICE 141122P00180000 P 11/22/14 180.0 0.25 0.60
ICE 141122P00185000 P 11/22/14 185.0 0.50 0.85
ICE 141122P00190000 P 11/22/14 190.0 0.80 1.30
ICE 141122P00195000 P 11/22/14 195.0 1.35 1.75
ICE 141122P00200000 P 11/22/14 200.0 2.20 2.85
ICE 141122P00210000 P 11/22/14 210.0 5.80 6.80
ICE 141122P00220000 P 11/22/14 220.0 12.40 14.50
ICE 141122P00230000 P 11/22/14 230.0 21.40 23.70
ICE 141122P00240000 P 11/22/14 240.0 31.10 33.50
ICE 141122P00250000 P 11/22/14 250.0 40.90 43.90
ICE 141122P00260000 P 11/22/14 260.0 50.70 54.10
ICE 141122P00270000 P 11/22/14 270.0 60.10 64.20
ICE 141122P00280000 P 11/22/14 280.0 70.10 74.10
ICE 141122P00290000 P 11/22/14 290.0 80.10 84.10
ICE 141122P00300000 P 11/22/14 300.0 90.10 94.10
ICE 141220C00110000 C 12/20/14 110.0 95.90 100.00
ICE 141220C00115000 C 12/20/14 115.0 90.90 95.00
ICE 141220C00120000 C 12/20/14 120.0 85.90 90.10
ICE 141220C00125000 C 12/20/14 125.0 80.90 85.10
ICE 141220C00130000 C 12/20/14 130.0 75.90 80.20
ICE 141220C00135000 C 12/20/14 135.0 70.90 74.30
ICE 141220C00140000 C 12/20/14 140.0 66.80 69.50
ICE 141220C00145000 C 12/20/14 145.0 61.80 64.00
ICE 141220C00150000 C 12/20/14 150.0 56.10 59.20
ICE 141220C00155000 C 12/20/14 155.0 51.90 54.10
ICE 141220C00160000 C 12/20/14 160.0 46.20 49.20
ICE 141220C00165000 C 12/20/14 165.0 41.60 44.40
ICE 141220C00170000 C 12/20/14 170.0 37.10 40.10
ICE 141220C00175000 C 12/20/14 175.0 32.30 34.70
ICE 141220C00180000 C 12/20/14 180.0 27.50 29.80
ICE 141220C00185000 C 12/20/14 185.0 22.80 24.80
ICE 141220C00190000 C 12/20/14 190.0 18.20 20.30
ICE 141220C00195000 C 12/20/14 195.0 14.10 16.10
ICE 141220C00200000 C 12/20/14 200.0 11.30 12.20
ICE 141220C00210000 C 12/20/14 210.0 5.40 6.20
ICE 141220C00220000 C 12/20/14 220.0 1.80 2.60
ICE 141220C00230000 C 12/20/14 230.0 0.60 1.00
ICE 141220C00240000 C 12/20/14 240.0 0.20 0.45
ICE 141220C00250000 C 12/20/14 250.0 0.00 0.50
ICE 141220C00260000 C 12/20/14 260.0 0.00 0.45
ICE 141220C00270000 C 12/20/14 270.0 0.00 0.25
ICE 141220C00280000 C 12/20/14 280.0 0.00 0.20
ICE 141220C00290000 C 12/20/14 290.0 0.00 0.15
ICE 141220C00300000 C 12/20/14 300.0 0.00 0.15
ICE 141220P00110000 P 12/20/14 110.0 0.00 0.15
ICE 141220P00115000 P 12/20/14 115.0 0.00 0.20
ICE 141220P00120000 P 12/20/14 120.0 0.00 0.15
ICE 141220P00125000 P 12/20/14 125.0 0.00 0.25
ICE 141220P00130000 P 12/20/14 130.0 0.05 0.30
ICE 141220P00135000 P 12/20/14 135.0 0.00 0.35
ICE 141220P00140000 P 12/20/14 140.0 0.00 0.35
ICE 141220P00145000 P 12/20/14 145.0 0.10 0.40
ICE 141220P00150000 P 12/20/14 150.0 0.10 0.45
ICE 141220P00155000 P 12/20/14 155.0 0.15 0.45
ICE 141220P00160000 P 12/20/14 160.0 0.20 0.55
ICE 141220P00165000 P 12/20/14 165.0 0.30 0.50
ICE 141220P00170000 P 12/20/14 170.0 0.50 0.85
ICE 141220P00175000 P 12/20/14 175.0 0.70 1.05
ICE 141220P00180000 P 12/20/14 180.0 0.95 1.35
ICE 141220P00185000 P 12/20/14 185.0 1.35 1.85
ICE 141220P00190000 P 12/20/14 190.0 2.00 2.60
ICE 141220P00195000 P 12/20/14 195.0 2.80 3.60
ICE 141220P00200000 P 12/20/14 200.0 4.00 4.90
ICE 141220P00210000 P 12/20/14 210.0 8.00 9.40
ICE 141220P00220000 P 12/20/14 220.0 14.10 16.70
ICE 141220P00230000 P 12/20/14 230.0 23.00 24.90
ICE 141220P00240000 P 12/20/14 240.0 31.80 34.80
ICE 141220P00250000 P 12/20/14 250.0 41.80 44.70
ICE 141220P00260000 P 12/20/14 260.0 51.30 54.70
ICE 141220P00270000 P 12/20/14 270.0 61.40 64.70
ICE 141220P00280000 P 12/20/14 280.0 71.30 74.60
ICE 141220P00290000 P 12/20/14 290.0 81.30 84.60
ICE 141220P00300000 P 12/20/14 300.0 90.20 94.70
ICE 150117C00110000 C 01/17/15 110.0 95.90 100.20
ICE 150117C00115000 C 01/17/15 115.0 90.90 95.20
ICE 150117C00120000 C 01/17/15 120.0 85.90 90.10
ICE 150117C00125000 C 01/17/15 125.0 80.90 85.20
ICE 150117C00130000 C 01/17/15 130.0 76.00 80.10
ICE 150117C00135000 C 01/17/15 135.0 71.00 74.60
ICE 150117C00140000 C 01/17/15 140.0 66.00 69.60
ICE 150117C00145000 C 01/17/15 145.0 61.00 64.70
ICE 150117C00150000 C 01/17/15 150.0 56.20 59.10
ICE 150117C00155000 C 01/17/15 155.0 52.00 54.10
ICE 150117C00160000 C 01/17/15 160.0 46.40 49.30
ICE 150117C00165000 C 01/17/15 165.0 42.10 44.60
ICE 150117C00170000 C 01/17/15 170.0 37.10 39.80
ICE 150117C00175000 C 01/17/15 175.0 32.60 35.00
ICE 150117C00180000 C 01/17/15 180.0 27.90 29.90
ICE 150117C00185000 C 01/17/15 185.0 23.50 25.40
ICE 150117C00190000 C 01/17/15 190.0 18.70 22.00
ICE 150117C00195000 C 01/17/15 195.0 15.90 17.30
ICE 150117C00200000 C 01/17/15 200.0 12.50 13.50
ICE 150117C00210000 C 01/17/15 210.0 7.10 7.60
ICE 150117C00220000 C 01/17/15 220.0 3.10 3.80
ICE 150117C00230000 C 01/17/15 230.0 1.25 1.70
ICE 150117C00240000 C 01/17/15 240.0 0.35 0.85
ICE 150117C00250000 C 01/17/15 250.0 0.00 0.50
ICE 150117C00260000 C 01/17/15 260.0 0.00 0.50
ICE 150117C00270000 C 01/17/15 270.0 0.00 0.50
ICE 150117C00280000 C 01/17/15 280.0 0.00 0.40
ICE 150117C00290000 C 01/17/15 290.0 0.00 0.35
ICE 150117P00110000 P 01/17/15 110.0 0.00 0.25
ICE 150117P00115000 P 01/17/15 115.0 0.00 0.45
ICE 150117P00120000 P 01/17/15 120.0 0.00 0.35
ICE 150117P00125000 P 01/17/15 125.0 0.00 0.40
ICE 150117P00130000 P 01/17/15 130.0 0.05 0.40
ICE 150117P00135000 P 01/17/15 135.0 0.10 0.40
ICE 150117P00140000 P 01/17/15 140.0 0.15 0.45
ICE 150117P00145000 P 01/17/15 145.0 0.20 0.50
ICE 150117P00150000 P 01/17/15 150.0 0.25 0.55
ICE 150117P00155000 P 01/17/15 155.0 0.35 0.65
ICE 150117P00160000 P 01/17/15 160.0 0.25 0.80
ICE 150117P00165000 P 01/17/15 165.0 0.55 1.00
ICE 150117P00170000 P 01/17/15 170.0 0.85 1.25
ICE 150117P00175000 P 01/17/15 175.0 1.10 1.65
ICE 150117P00180000 P 01/17/15 180.0 1.55 2.15
ICE 150117P00185000 P 01/17/15 185.0 2.15 2.85
ICE 150117P00190000 P 01/17/15 190.0 2.95 3.70
ICE 150117P00195000 P 01/17/15 195.0 4.00 5.00
ICE 150117P00200000 P 01/17/15 200.0 5.40 6.30
ICE 150117P00210000 P 01/17/15 210.0 9.50 10.60
ICE 150117P00220000 P 01/17/15 220.0 15.60 17.70
ICE 150117P00230000 P 01/17/15 230.0 23.40 25.60
ICE 150117P00240000 P 01/17/15 240.0 32.00 35.00
ICE 150117P00250000 P 01/17/15 250.0 41.40 45.00
ICE 150117P00260000 P 01/17/15 260.0 51.60 54.80
ICE 150117P00270000 P 01/17/15 270.0 61.50 64.80
ICE 150117P00280000 P 01/17/15 280.0 71.60 74.70
ICE 150117P00290000 P 01/17/15 290.0 81.60 84.10
ICE 150320C00115000 C 03/20/15 115.0 91.00 95.00
ICE 150320C00120000 C 03/20/15 120.0 86.10 90.10
ICE 150320C00125000 C 03/20/15 125.0 81.10 85.10
ICE 150320C00130000 C 03/20/15 130.0 76.10 80.20
ICE 150320C00135000 C 03/20/15 135.0 71.20 75.40
ICE 150320C00140000 C 03/20/15 140.0 66.40 70.50
ICE 150320C00145000 C 03/20/15 145.0 61.40 65.60
ICE 150320C00150000 C 03/20/15 150.0 56.60 60.70
ICE 150320C00155000 C 03/20/15 155.0 52.40 55.40
ICE 150320C00160000 C 03/20/15 160.0 47.50 50.60
ICE 150320C00165000 C 03/20/15 165.0 42.70 45.60
ICE 150320C00170000 C 03/20/15 170.0 38.20 41.00
ICE 150320C00175000 C 03/20/15 175.0 33.70 35.90
ICE 150320C00180000 C 03/20/15 180.0 28.90 31.40
ICE 150320C00185000 C 03/20/15 185.0 25.10 27.20
ICE 150320C00190000 C 03/20/15 190.0 21.40 23.60
ICE 150320C00195000 C 03/20/15 195.0 18.10 19.90
ICE 150320C00200000 C 03/20/15 200.0 14.90 16.60
ICE 150320C00210000 C 03/20/15 210.0 9.40 11.00
ICE 150320C00220000 C 03/20/15 220.0 5.20 6.70
ICE 150320C00230000 C 03/20/15 230.0 3.00 4.10
ICE 150320C00240000 C 03/20/15 240.0 1.65 2.65
ICE 150320C00250000 C 03/20/15 250.0 0.85 1.35
ICE 150320C00260000 C 03/20/15 260.0 0.35 1.00
ICE 150320C00270000 C 03/20/15 270.0 0.15 0.60
ICE 150320C00280000 C 03/20/15 280.0 0.05 0.40
ICE 150320C00290000 C 03/20/15 290.0 0.00 0.50
ICE 150320P00115000 P 03/20/15 115.0 0.10 0.65
ICE 150320P00120000 P 03/20/15 120.0 0.15 0.65
ICE 150320P00125000 P 03/20/15 125.0 0.15 0.70
ICE 150320P00130000 P 03/20/15 130.0 0.20 0.75
ICE 150320P00135000 P 03/20/15 135.0 0.30 0.85
ICE 150320P00140000 P 03/20/15 140.0 0.45 0.85
ICE 150320P00145000 P 03/20/15 145.0 0.60 1.05
ICE 150320P00150000 P 03/20/15 150.0 0.85 1.25
ICE 150320P00155000 P 03/20/15 155.0 0.95 1.50
ICE 150320P00160000 P 03/20/15 160.0 1.15 1.80
ICE 150320P00165000 P 03/20/15 165.0 1.60 2.15
ICE 150320P00170000 P 03/20/15 170.0 2.10 2.70
ICE 150320P00175000 P 03/20/15 175.0 2.50 2.90
ICE 150320P00180000 P 03/20/15 180.0 3.40 4.20
ICE 150320P00185000 P 03/20/15 185.0 4.30 5.40
ICE 150320P00190000 P 03/20/15 190.0 5.50 6.70
ICE 150320P00195000 P 03/20/15 195.0 6.70 8.20
ICE 150320P00200000 P 03/20/15 200.0 8.50 10.00
ICE 150320P00210000 P 03/20/15 210.0 13.10 14.50
ICE 150320P00220000 P 03/20/15 220.0 18.70 20.70
ICE 150320P00230000 P 03/20/15 230.0 25.90 28.70
ICE 150320P00240000 P 03/20/15 240.0 34.40 37.10
ICE 150320P00250000 P 03/20/15 250.0 42.90 46.10
ICE 150320P00260000 P 03/20/15 260.0 52.30 55.20
ICE 150320P00270000 P 03/20/15 270.0 62.30 65.30
ICE 150320P00280000 P 03/20/15 280.0 71.90 74.80
ICE 150320P00290000 P 03/20/15 290.0 81.80 84.70
ICE 150619C00115000 C 06/19/15 115.0 91.10 94.60
ICE 150619C00120000 C 06/19/15 120.0 86.50 89.80
ICE 150619C00125000 C 06/19/15 125.0 81.60 84.80
ICE 150619C00130000 C 06/19/15 130.0 76.70 80.00
ICE 150619C00135000 C 06/19/15 135.0 71.80 75.00
ICE 150619C00140000 C 06/19/15 140.0 67.00 70.20
ICE 150619C00145000 C 06/19/15 145.0 62.00 65.50
ICE 150619C00150000 C 06/19/15 150.0 57.20 60.80
ICE 150619C00155000 C 06/19/15 155.0 52.60 56.00
ICE 150619C00160000 C 06/19/15 160.0 48.00 51.50
ICE 150619C00165000 C 06/19/15 165.0 43.50 46.40
ICE 150619C00170000 C 06/19/15 170.0 39.30 42.10
ICE 150619C00175000 C 06/19/15 175.0 35.30 37.90
ICE 150619C00180000 C 06/19/15 180.0 31.20 34.00
ICE 150619C00185000 C 06/19/15 185.0 27.50 30.30
ICE 150619C00190000 C 06/19/15 190.0 23.90 26.70
ICE 150619C00195000 C 06/19/15 195.0 20.50 23.30
ICE 150619C00200000 C 06/19/15 200.0 17.80 20.20
ICE 150619C00210000 C 06/19/15 210.0 12.60 14.60
ICE 150619C00220000 C 06/19/15 220.0 8.30 11.00
ICE 150619C00230000 C 06/19/15 230.0 5.50 7.80
ICE 150619C00240000 C 06/19/15 240.0 3.50 5.60
ICE 150619C00250000 C 06/19/15 250.0 2.05 4.30
ICE 150619C00260000 C 06/19/15 260.0 0.95 2.80
ICE 150619C00270000 C 06/19/15 270.0 0.45 2.05
ICE 150619C00280000 C 06/19/15 280.0 0.30 1.55
ICE 150619C00290000 C 06/19/15 290.0 0.00 1.45
ICE 150619C00300000 C 06/19/15 300.0 0.00 1.30
ICE 150619P00115000 P 06/19/15 115.0 0.45 1.85
ICE 150619P00120000 P 06/19/15 120.0 0.35 1.95
ICE 150619P00125000 P 06/19/15 125.0 0.45 1.70
ICE 150619P00130000 P 06/19/15 130.0 0.60 2.25
ICE 150619P00135000 P 06/19/15 135.0 0.30 2.05
ICE 150619P00140000 P 06/19/15 140.0 0.90 2.65
ICE 150619P00145000 P 06/19/15 145.0 1.15 2.95
ICE 150619P00150000 P 06/19/15 150.0 1.45 2.80
ICE 150619P00155000 P 06/19/15 155.0 2.10 3.20
ICE 150619P00160000 P 06/19/15 160.0 2.15 3.80
ICE 150619P00165000 P 06/19/15 165.0 2.85 4.90
ICE 150619P00170000 P 06/19/15 170.0 3.60 5.60
ICE 150619P00175000 P 06/19/15 175.0 4.40 6.60
ICE 150619P00180000 P 06/19/15 180.0 5.40 7.60
ICE 150619P00185000 P 06/19/15 185.0 6.80 9.00
ICE 150619P00190000 P 06/19/15 190.0 8.20 10.40
ICE 150619P00195000 P 06/19/15 195.0 10.00 12.10
ICE 150619P00200000 P 06/19/15 200.0 12.00 14.10
ICE 150619P00210000 P 06/19/15 210.0 16.80 18.90
ICE 150619P00220000 P 06/19/15 220.0 22.40 25.30
ICE 150619P00230000 P 06/19/15 230.0 29.30 32.10
ICE 150619P00240000 P 06/19/15 240.0 37.10 39.70
ICE 150619P00250000 P 06/19/15 250.0 45.60 48.10
ICE 150619P00260000 P 06/19/15 260.0 53.70 57.00
ICE 150619P00270000 P 06/19/15 270.0 63.70 66.30
ICE 150619P00280000 P 06/19/15 280.0 73.40 75.90
ICE 150619P00290000 P 06/19/15 290.0 82.60 85.60
ICE 150619P00300000 P 06/19/15 300.0 92.40 95.40
ICE 160115C00095000 C 01/15/16 95.0 111.00 115.80
ICE 160115C00100000 C 01/15/16 100.0 106.10 110.90
ICE 160115C00105000 C 01/15/16 105.0 101.20 106.00
ICE 160115C00110000 C 01/15/16 110.0 96.30 101.00
ICE 160115C00115000 C 01/15/16 115.0 91.40 95.80
ICE 160115C00120000 C 01/15/16 120.0 86.60 90.90
ICE 160115C00125000 C 01/15/16 125.0 81.90 86.00
ICE 160115C00130000 C 01/15/16 130.0 77.00 81.10
ICE 160115C00135000 C 01/15/16 135.0 72.30 76.90
ICE 160115C00140000 C 01/15/16 140.0 67.70 72.10
ICE 160115C00145000 C 01/15/16 145.0 63.40 66.90
ICE 160115C00150000 C 01/15/16 150.0 58.70 62.50
ICE 160115C00155000 C 01/15/16 155.0 54.50 58.20
ICE 160115C00160000 C 01/15/16 160.0 50.40 54.20
ICE 160115C00165000 C 01/15/16 165.0 46.40 50.00
ICE 160115C00170000 C 01/15/16 170.0 42.50 46.10
ICE 160115C00175000 C 01/15/16 175.0 38.90 42.70
ICE 160115C00180000 C 01/15/16 180.0 35.30 39.00
ICE 160115C00185000 C 01/15/16 185.0 32.00 36.00
ICE 160115C00190000 C 01/15/16 190.0 28.80 32.90
ICE 160115C00195000 C 01/15/16 195.0 25.70 29.50
ICE 160115C00200000 C 01/15/16 200.0 22.80 26.80
ICE 160115C00210000 C 01/15/16 210.0 18.10 21.90
ICE 160115C00220000 C 01/15/16 220.0 13.60 17.50
ICE 160115C00230000 C 01/15/16 230.0 10.10 13.90
ICE 160115C00240000 C 01/15/16 240.0 7.40 10.00
ICE 160115C00250000 C 01/15/16 250.0 5.20 9.00
ICE 160115C00260000 C 01/15/16 260.0 3.70 7.30
ICE 160115C00270000 C 01/15/16 270.0 2.40 5.60
ICE 160115C00280000 C 01/15/16 280.0 1.75 4.40
ICE 160115C00290000 C 01/15/16 290.0 1.70 3.20
ICE 160115C00300000 C 01/15/16 300.0 0.60 3.10
ICE 160115P00095000 P 01/15/16 95.0 0.50 2.80
ICE 160115P00100000 P 01/15/16 100.0 0.60 2.05
ICE 160115P00105000 P 01/15/16 105.0 0.70 3.10
ICE 160115P00110000 P 01/15/16 110.0 0.85 3.30
ICE 160115P00115000 P 01/15/16 115.0 1.05 3.60
ICE 160115P00120000 P 01/15/16 120.0 1.25 3.90
ICE 160115P00125000 P 01/15/16 125.0 1.55 4.20
ICE 160115P00130000 P 01/15/16 130.0 1.85 4.60
ICE 160115P00135000 P 01/15/16 135.0 2.30 5.10
ICE 160115P00140000 P 01/15/16 140.0 2.70 5.00
ICE 160115P00145000 P 01/15/16 145.0 3.80 6.00
ICE 160115P00150000 P 01/15/16 150.0 4.50 6.70
ICE 160115P00155000 P 01/15/16 155.0 5.20 7.30
ICE 160115P00160000 P 01/15/16 160.0 6.30 8.50
ICE 160115P00165000 P 01/15/16 165.0 7.20 9.30
ICE 160115P00170000 P 01/15/16 170.0 8.30 10.50
ICE 160115P00175000 P 01/15/16 175.0 9.10 12.10
ICE 160115P00180000 P 01/15/16 180.0 10.00 14.50
ICE 160115P00185000 P 01/15/16 185.0 12.00 15.00
ICE 160115P00190000 P 01/15/16 190.0 13.90 17.10
ICE 160115P00195000 P 01/15/16 195.0 15.90 19.00
ICE 160115P00200000 P 01/15/16 200.0 18.00 21.10
ICE 160115P00210000 P 01/15/16 210.0 23.20 26.50
ICE 160115P00220000 P 01/15/16 220.0 28.60 32.50
ICE 160115P00230000 P 01/15/16 230.0 35.00 39.00
ICE 160115P00240000 P 01/15/16 240.0 42.00 46.00
ICE 160115P00250000 P 01/15/16 250.0 49.60 53.60
ICE 160115P00260000 P 01/15/16 260.0 57.90 61.80
ICE 160115P00270000 P 01/15/16 270.0 66.80 70.50
ICE 160115P00280000 P 01/15/16 280.0 75.40 79.30
ICE 160115P00290000 P 01/15/16 290.0 84.50 88.20
ICE 160115P00300000 P 01/15/16 300.0 93.90 97.50

OPRA data is delayed 15 minutes.