Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Icon Plc (ICLR)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 180316C00060000 C Mar 16, 2018 60.0 52.50 57.50
ICLR 180316C00065000 C Mar 16, 2018 65.0 47.50 52.50
ICLR 180316C00070000 C Mar 16, 2018 70.0 42.50 47.50
ICLR 180316C00075000 C Mar 16, 2018 75.0 37.50 42.50
ICLR 180316C00080000 C Mar 16, 2018 80.0 32.60 37.40
ICLR 180316C00085000 C Mar 16, 2018 85.0 28.10 32.90
ICLR 180316C00090000 C Mar 16, 2018 90.0 23.00 28.00
ICLR 180316C00095000 C Mar 16, 2018 95.0 17.50 22.50
ICLR 180316C00100000 C Mar 16, 2018 100.0 13.00 18.00
ICLR 180316C00105000 C Mar 16, 2018 105.0 8.10 12.90
ICLR 180316C00110000 C Mar 16, 2018 110.0 4.40 8.90
ICLR 180316C00115000 C Mar 16, 2018 115.0 0.95 4.70
ICLR 180316C00120000 C Mar 16, 2018 120.0 0.05 2.30
ICLR 180316C00125000 C Mar 16, 2018 125.0 0.00 4.30
ICLR 180316C00130000 C Mar 16, 2018 130.0 0.00 2.70
ICLR 180316C00135000 C Mar 16, 2018 135.0 0.00 5.00
ICLR 180316C00140000 C Mar 16, 2018 140.0 0.00 4.90
ICLR 180316C00145000 C Mar 16, 2018 145.0 0.00 5.00
ICLR 180316C00150000 C Mar 16, 2018 150.0 0.00 5.00
ICLR 180316C00155000 C Mar 16, 2018 155.0 0.00 5.00
ICLR 180316C00160000 C Mar 16, 2018 160.0 0.00 5.00
ICLR 180316C00165000 C Mar 16, 2018 165.0 0.00 5.00
ICLR 180316P00060000 P Mar 16, 2018 60.0 0.00 5.00
ICLR 180316P00065000 P Mar 16, 2018 65.0 0.00 5.00
ICLR 180316P00070000 P Mar 16, 2018 70.0 0.00 5.00
ICLR 180316P00075000 P Mar 16, 2018 75.0 0.00 5.00
ICLR 180316P00080000 P Mar 16, 2018 80.0 0.00 5.00
ICLR 180316P00085000 P Mar 16, 2018 85.0 0.00 5.00
ICLR 180316P00090000 P Mar 16, 2018 90.0 0.00 4.40
ICLR 180316P00095000 P Mar 16, 2018 95.0 0.00 4.90
ICLR 180316P00100000 P Mar 16, 2018 100.0 0.00 4.20
ICLR 180316P00105000 P Mar 16, 2018 105.0 0.10 2.05
ICLR 180316P00110000 P Mar 16, 2018 110.0 0.20 3.00
ICLR 180316P00115000 P Mar 16, 2018 115.0 0.00 5.00
ICLR 180316P00120000 P Mar 16, 2018 120.0 3.30 8.00
ICLR 180316P00125000 P Mar 16, 2018 125.0 7.60 12.40
ICLR 180316P00130000 P Mar 16, 2018 130.0 12.60 17.50
ICLR 180316P00135000 P Mar 16, 2018 135.0 17.60 22.50
ICLR 180316P00140000 P Mar 16, 2018 140.0 22.60 27.50
ICLR 180316P00145000 P Mar 16, 2018 145.0 27.50 32.50
ICLR 180316P00150000 P Mar 16, 2018 150.0 32.60 37.40
ICLR 180316P00155000 P Mar 16, 2018 155.0 37.50 42.50
ICLR 180316P00160000 P Mar 16, 2018 160.0 42.50 47.50
ICLR 180316P00165000 P Mar 16, 2018 165.0 47.50 52.50
ICLR 180420C00055000 C Apr 20, 2018 55.0 58.00 63.00
ICLR 180420C00060000 C Apr 20, 2018 60.0 53.00 58.00
ICLR 180420C00065000 C Apr 20, 2018 65.0 48.00 53.00
ICLR 180420C00070000 C Apr 20, 2018 70.0 43.00 48.00
ICLR 180420C00075000 C Apr 20, 2018 75.0 38.00 43.00
ICLR 180420C00080000 C Apr 20, 2018 80.0 33.00 38.00
ICLR 180420C00085000 C Apr 20, 2018 85.0 28.00 33.00
ICLR 180420C00090000 C Apr 20, 2018 90.0 23.10 27.90
ICLR 180420C00095000 C Apr 20, 2018 95.0 18.10 22.90
ICLR 180420C00100000 C Apr 20, 2018 100.0 13.50 18.50
ICLR 180420C00105000 C Apr 20, 2018 105.0 9.80 14.40
ICLR 180420C00110000 C Apr 20, 2018 110.0 6.10 10.40
ICLR 180420C00115000 C Apr 20, 2018 115.0 3.80 5.70
ICLR 180420C00120000 C Apr 20, 2018 120.0 0.30 4.80
ICLR 180420C00125000 C Apr 20, 2018 125.0 0.10 3.20
ICLR 180420C00130000 C Apr 20, 2018 130.0 0.00 2.85
ICLR 180420C00135000 C Apr 20, 2018 135.0 0.00 4.50
ICLR 180420C00140000 C Apr 20, 2018 140.0 0.00 5.00
ICLR 180420C00145000 C Apr 20, 2018 145.0 0.00 5.00
ICLR 180420C00150000 C Apr 20, 2018 150.0 0.00 5.00
ICLR 180420C00155000 C Apr 20, 2018 155.0 0.00 5.00
ICLR 180420P00055000 P Apr 20, 2018 55.0 0.00 5.00
ICLR 180420P00060000 P Apr 20, 2018 60.0 0.00 0.25
ICLR 180420P00065000 P Apr 20, 2018 65.0 0.00 5.00
ICLR 180420P00070000 P Apr 20, 2018 70.0 0.00 5.00
ICLR 180420P00075000 P Apr 20, 2018 75.0 0.00 0.30
ICLR 180420P00080000 P Apr 20, 2018 80.0 0.00 2.35
ICLR 180420P00085000 P Apr 20, 2018 85.0 0.00 4.50
ICLR 180420P00090000 P Apr 20, 2018 90.0 0.00 4.10
ICLR 180420P00095000 P Apr 20, 2018 95.0 0.00 2.60
ICLR 180420P00100000 P Apr 20, 2018 100.0 0.05 3.10
ICLR 180420P00105000 P Apr 20, 2018 105.0 0.10 5.00
ICLR 180420P00110000 P Apr 20, 2018 110.0 1.50 3.50
ICLR 180420P00115000 P Apr 20, 2018 115.0 2.15 6.40
ICLR 180420P00120000 P Apr 20, 2018 120.0 5.50 8.20
ICLR 180420P00125000 P Apr 20, 2018 125.0 8.80 13.50
ICLR 180420P00130000 P Apr 20, 2018 130.0 12.60 17.50
ICLR 180420P00135000 P Apr 20, 2018 135.0 17.60 22.50
ICLR 180420P00140000 P Apr 20, 2018 140.0 22.80 27.30
ICLR 180420P00145000 P Apr 20, 2018 145.0 27.50 32.50
ICLR 180420P00150000 P Apr 20, 2018 150.0 32.50 37.50
ICLR 180420P00155000 P Apr 20, 2018 155.0 37.60 42.40
ICLR 180720C00065000 C Jul 20, 2018 65.0 49.00 54.00
ICLR 180720C00070000 C Jul 20, 2018 70.0 44.00 49.00
ICLR 180720C00075000 C Jul 20, 2018 75.0 39.00 44.00
ICLR 180720C00080000 C Jul 20, 2018 80.0 34.50 39.50
ICLR 180720C00085000 C Jul 20, 2018 85.0 29.50 34.50
ICLR 180720C00090000 C Jul 20, 2018 90.0 26.50 28.80
ICLR 180720C00095000 C Jul 20, 2018 95.0 21.10 23.80
ICLR 180720C00100000 C Jul 20, 2018 100.0 16.10 21.00
ICLR 180720C00105000 C Jul 20, 2018 105.0 12.60 16.90
ICLR 180720C00110000 C Jul 20, 2018 110.0 9.00 13.40
ICLR 180720C00115000 C Jul 20, 2018 115.0 7.30 10.10
ICLR 180720C00120000 C Jul 20, 2018 120.0 4.70 7.60
ICLR 180720C00125000 C Jul 20, 2018 125.0 1.10 6.00
ICLR 180720C00130000 C Jul 20, 2018 130.0 0.15 4.90
ICLR 180720C00135000 C Jul 20, 2018 135.0 0.20 5.00
ICLR 180720C00140000 C Jul 20, 2018 140.0 0.10 4.30
ICLR 180720C00145000 C Jul 20, 2018 145.0 0.00 5.00
ICLR 180720C00150000 C Jul 20, 2018 150.0 0.00 5.00
ICLR 180720C00155000 C Jul 20, 2018 155.0 0.00 5.00
ICLR 180720C00160000 C Jul 20, 2018 160.0 0.00 4.90
ICLR 180720C00165000 C Jul 20, 2018 165.0 0.00 5.00
ICLR 180720P00065000 P Jul 20, 2018 65.0 0.00 5.00
ICLR 180720P00070000 P Jul 20, 2018 70.0 0.10 5.00
ICLR 180720P00075000 P Jul 20, 2018 75.0 0.30 4.60
ICLR 180720P00080000 P Jul 20, 2018 80.0 0.45 3.60
ICLR 180720P00085000 P Jul 20, 2018 85.0 0.45 4.90
ICLR 180720P00090000 P Jul 20, 2018 90.0 0.10 5.00
ICLR 180720P00095000 P Jul 20, 2018 95.0 0.10 5.00
ICLR 180720P00100000 P Jul 20, 2018 100.0 0.20 5.00
ICLR 180720P00105000 P Jul 20, 2018 105.0 1.05 5.40
ICLR 180720P00110000 P Jul 20, 2018 110.0 2.80 7.50
ICLR 180720P00115000 P Jul 20, 2018 115.0 5.80 9.10
ICLR 180720P00120000 P Jul 20, 2018 120.0 7.70 12.00
ICLR 180720P00125000 P Jul 20, 2018 125.0 11.90 15.20
ICLR 180720P00130000 P Jul 20, 2018 130.0 14.60 19.00
ICLR 180720P00135000 P Jul 20, 2018 135.0 19.40 22.70
ICLR 180720P00140000 P Jul 20, 2018 140.0 22.50 27.50
ICLR 180720P00145000 P Jul 20, 2018 145.0 27.50 32.50
ICLR 180720P00150000 P Jul 20, 2018 150.0 32.50 37.50
ICLR 180720P00155000 P Jul 20, 2018 155.0 37.50 42.50
ICLR 180720P00160000 P Jul 20, 2018 160.0 42.50 47.50
ICLR 180720P00165000 P Jul 20, 2018 165.0 47.50 52.50
OPRA data is delayed 15 minutes.