Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 140517C00025000 C 05/17/14 25.0 17.90 19.90
ICLR 140517C00030000 C 05/17/14 30.0 12.90 14.90
ICLR 140517C00035000 C 05/17/14 35.0 8.50 9.50
ICLR 140517C00040000 C 05/17/14 40.0 4.20 4.70
ICLR 140517C00045000 C 05/17/14 45.0 1.15 1.35
ICLR 140517C00050000 C 05/17/14 50.0 0.10 0.25
ICLR 140517C00055000 C 05/17/14 55.0 0.00 0.25
ICLR 140517C00060000 C 05/17/14 60.0 0.00 0.25
ICLR 140517C00065000 C 05/17/14 65.0 0.00 0.25
ICLR 140517C00070000 C 05/17/14 70.0 0.00 0.25
ICLR 140517P00025000 P 05/17/14 25.0 0.00 0.25
ICLR 140517P00030000 P 05/17/14 30.0 0.00 0.25
ICLR 140517P00035000 P 05/17/14 35.0 0.05 0.25
ICLR 140517P00040000 P 05/17/14 40.0 0.45 0.65
ICLR 140517P00045000 P 05/17/14 45.0 2.15 2.50
ICLR 140517P00050000 P 05/17/14 50.0 5.70 6.80
ICLR 140517P00055000 P 05/17/14 55.0 10.20 12.10
ICLR 140517P00060000 P 05/17/14 60.0 15.10 17.10
ICLR 140517P00065000 P 05/17/14 65.0 19.10 23.40
ICLR 140517P00070000 P 05/17/14 70.0 23.90 28.40
ICLR 140621C00022500 C 06/21/14 22.5 19.10 23.50
ICLR 140621C00025000 C 06/21/14 25.0 17.70 20.10
ICLR 140621C00030000 C 06/21/14 30.0 12.80 15.20
ICLR 140621C00035000 C 06/21/14 35.0 8.50 9.50
ICLR 140621C00040000 C 06/21/14 40.0 4.70 5.20
ICLR 140621C00045000 C 06/21/14 45.0 1.75 2.05
ICLR 140621C00050000 C 06/21/14 50.0 0.35 0.50
ICLR 140621C00055000 C 06/21/14 55.0 0.00 0.25
ICLR 140621C00060000 C 06/21/14 60.0 0.00 0.25
ICLR 140621C00065000 C 06/21/14 65.0 0.00 0.25
ICLR 140621P00022500 P 06/21/14 22.5 0.00 0.25
ICLR 140621P00025000 P 06/21/14 25.0 0.00 0.25
ICLR 140621P00030000 P 06/21/14 30.0 0.00 0.25
ICLR 140621P00035000 P 06/21/14 35.0 0.20 0.35
ICLR 140621P00040000 P 06/21/14 40.0 0.85 1.10
ICLR 140621P00045000 P 06/21/14 45.0 2.75 3.10
ICLR 140621P00050000 P 06/21/14 50.0 6.20 6.80
ICLR 140621P00055000 P 06/21/14 55.0 10.70 12.30
ICLR 140621P00060000 P 06/21/14 60.0 14.90 17.20
ICLR 140621P00065000 P 06/21/14 65.0 19.10 23.40
ICLR 140719C00022500 C 07/19/14 22.5 19.10 23.30
ICLR 140719C00025000 C 07/19/14 25.0 17.30 20.50
ICLR 140719C00030000 C 07/19/14 30.0 12.80 14.80
ICLR 140719C00035000 C 07/19/14 35.0 8.90 9.70
ICLR 140719C00040000 C 07/19/14 40.0 5.00 5.50
ICLR 140719C00045000 C 07/19/14 45.0 2.10 2.45
ICLR 140719C00050000 C 07/19/14 50.0 0.60 0.80
ICLR 140719C00055000 C 07/19/14 55.0 0.05 0.25
ICLR 140719C00060000 C 07/19/14 60.0 0.00 0.25
ICLR 140719P00022500 P 07/19/14 22.5 0.00 0.25
ICLR 140719P00025000 P 07/19/14 25.0 0.00 0.25
ICLR 140719P00030000 P 07/19/14 30.0 0.05 0.25
ICLR 140719P00035000 P 07/19/14 35.0 0.35 0.50
ICLR 140719P00040000 P 07/19/14 40.0 1.20 1.45
ICLR 140719P00045000 P 07/19/14 45.0 3.10 3.50
ICLR 140719P00050000 P 07/19/14 50.0 6.50 7.00
ICLR 140719P00055000 P 07/19/14 55.0 10.40 12.40
ICLR 140719P00060000 P 07/19/14 60.0 15.30 17.30
ICLR 141018C00025000 C 10/18/14 25.0 17.40 20.20
ICLR 141018C00030000 C 10/18/14 30.0 12.60 15.50
ICLR 141018C00035000 C 10/18/14 35.0 9.80 10.30
ICLR 141018C00040000 C 10/18/14 40.0 6.10 6.60
ICLR 141018C00045000 C 10/18/14 45.0 3.30 3.70
ICLR 141018C00050000 C 10/18/14 50.0 1.55 1.90
ICLR 141018C00055000 C 10/18/14 55.0 0.60 0.85
ICLR 141018C00060000 C 10/18/14 60.0 0.15 0.40
ICLR 141018C00065000 C 10/18/14 65.0 0.00 0.25
ICLR 141018C00070000 C 10/18/14 70.0 0.00 0.25
ICLR 141018P00025000 P 10/18/14 25.0 0.05 0.25
ICLR 141018P00030000 P 10/18/14 30.0 0.30 0.50
ICLR 141018P00035000 P 10/18/14 35.0 0.90 1.20
ICLR 141018P00040000 P 10/18/14 40.0 2.15 2.50
ICLR 141018P00045000 P 10/18/14 45.0 4.30 4.70
ICLR 141018P00050000 P 10/18/14 50.0 7.40 8.00
ICLR 141018P00055000 P 10/18/14 55.0 11.40 12.00
ICLR 141018P00060000 P 10/18/14 60.0 15.00 17.90
ICLR 141018P00065000 P 10/18/14 65.0 19.50 22.90
ICLR 141018P00070000 P 10/18/14 70.0 23.90 28.40

OPRA data is delayed 15 minutes.