Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 140920C00025000 C 09/20/14 25.0 24.30 26.40
ICLR 140920C00030000 C 09/20/14 30.0 19.30 20.50
ICLR 140920C00035000 C 09/20/14 35.0 14.30 15.50
ICLR 140920C00040000 C 09/20/14 40.0 9.40 10.20
ICLR 140920C00045000 C 09/20/14 45.0 4.60 5.20
ICLR 140920C00050000 C 09/20/14 50.0 1.05 1.30
ICLR 140920C00055000 C 09/20/14 55.0 0.00 0.45
ICLR 140920C00060000 C 09/20/14 60.0 0.00 0.35
ICLR 140920C00065000 C 09/20/14 65.0 0.00 0.35
ICLR 140920C00070000 C 09/20/14 70.0 0.00 0.35
ICLR 140920P00025000 P 09/20/14 25.0 0.00 0.35
ICLR 140920P00030000 P 09/20/14 30.0 0.00 0.35
ICLR 140920P00035000 P 09/20/14 35.0 0.00 0.35
ICLR 140920P00040000 P 09/20/14 40.0 0.00 0.35
ICLR 140920P00045000 P 09/20/14 45.0 0.00 0.40
ICLR 140920P00050000 P 09/20/14 50.0 1.35 1.65
ICLR 140920P00055000 P 09/20/14 55.0 5.10 5.80
ICLR 140920P00060000 P 09/20/14 60.0 9.90 10.70
ICLR 140920P00065000 P 09/20/14 65.0 14.50 15.70
ICLR 140920P00070000 P 09/20/14 70.0 19.00 20.70
ICLR 141018C00025000 C 10/18/14 25.0 24.30 26.40
ICLR 141018C00030000 C 10/18/14 30.0 19.30 20.70
ICLR 141018C00035000 C 10/18/14 35.0 14.40 15.70
ICLR 141018C00040000 C 10/18/14 40.0 9.50 10.30
ICLR 141018C00045000 C 10/18/14 45.0 5.00 5.70
ICLR 141018C00050000 C 10/18/14 50.0 1.80 2.25
ICLR 141018C00055000 C 10/18/14 55.0 0.35 0.85
ICLR 141018C00060000 C 10/18/14 60.0 0.00 0.45
ICLR 141018C00065000 C 10/18/14 65.0 0.00 0.40
ICLR 141018C00070000 C 10/18/14 70.0 0.00 0.40
ICLR 141018P00025000 P 10/18/14 25.0 0.00 0.40
ICLR 141018P00030000 P 10/18/14 30.0 0.00 0.40
ICLR 141018P00035000 P 10/18/14 35.0 0.00 0.25
ICLR 141018P00040000 P 10/18/14 40.0 0.00 0.45
ICLR 141018P00045000 P 10/18/14 45.0 0.20 0.75
ICLR 141018P00050000 P 10/18/14 50.0 2.05 2.35
ICLR 141018P00055000 P 10/18/14 55.0 5.20 6.00
ICLR 141018P00060000 P 10/18/14 60.0 9.80 10.80
ICLR 141018P00065000 P 10/18/14 65.0 14.30 15.70
ICLR 141018P00070000 P 10/18/14 70.0 18.80 20.70
ICLR 150117C00020000 C 01/17/15 20.0 29.30 31.80
ICLR 150117C00022500 C 01/17/15 22.5 26.70 29.30
ICLR 150117C00025000 C 01/17/15 25.0 24.20 26.80
ICLR 150117C00030000 C 01/17/15 30.0 19.40 21.10
ICLR 150117C00035000 C 01/17/15 35.0 14.60 16.30
ICLR 150117C00040000 C 01/17/15 40.0 10.20 11.10
ICLR 150117C00045000 C 01/17/15 45.0 6.20 7.20
ICLR 150117C00050000 C 01/17/15 50.0 3.20 4.00
ICLR 150117C00055000 C 01/17/15 55.0 1.40 1.95
ICLR 150117C00060000 C 01/17/15 60.0 0.35 1.05
ICLR 150117P00020000 P 01/17/15 20.0 0.00 0.50
ICLR 150117P00022500 P 01/17/15 22.5 0.00 0.50
ICLR 150117P00025000 P 01/17/15 25.0 0.00 0.50
ICLR 150117P00030000 P 01/17/15 30.0 0.00 0.55
ICLR 150117P00035000 P 01/17/15 35.0 0.00 0.45
ICLR 150117P00040000 P 01/17/15 40.0 0.05 0.85
ICLR 150117P00045000 P 01/17/15 45.0 1.10 1.85
ICLR 150117P00050000 P 01/17/15 50.0 2.90 3.90
ICLR 150117P00055000 P 01/17/15 55.0 5.90 7.20
ICLR 150117P00060000 P 01/17/15 60.0 10.00 11.20
ICLR 150417C00030000 C 04/17/15 30.0 19.50 21.70
ICLR 150417C00035000 C 04/17/15 35.0 14.80 17.00
ICLR 150417C00040000 C 04/17/15 40.0 10.60 12.00
ICLR 150417C00045000 C 04/17/15 45.0 7.00 8.30
ICLR 150417C00050000 C 04/17/15 50.0 4.20 5.30
ICLR 150417C00055000 C 04/17/15 55.0 2.05 3.10
ICLR 150417C00060000 C 04/17/15 60.0 1.10 1.90
ICLR 150417C00065000 C 04/17/15 65.0 0.30 1.30
ICLR 150417C00070000 C 04/17/15 70.0 0.00 0.95
ICLR 150417C00075000 C 04/17/15 75.0 0.00 0.80
ICLR 150417P00030000 P 04/17/15 30.0 0.00 0.80
ICLR 150417P00035000 P 04/17/15 35.0 0.00 1.00
ICLR 150417P00040000 P 04/17/15 40.0 0.55 1.55
ICLR 150417P00045000 P 04/17/15 45.0 1.90 2.80
ICLR 150417P00050000 P 04/17/15 50.0 3.70 5.00
ICLR 150417P00055000 P 04/17/15 55.0 6.50 8.00
ICLR 150417P00060000 P 04/17/15 60.0 10.10 12.00
ICLR 150417P00065000 P 04/17/15 65.0 14.00 16.40
ICLR 150417P00070000 P 04/17/15 70.0 18.10 21.20
ICLR 150417P00075000 P 04/17/15 75.0 23.10 25.90

OPRA data is delayed 15 minutes.