Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 150821C00035000 C 08/21/15 35.0 38.00 42.60
ICLR 150821C00040000 C 08/21/15 40.0 33.00 37.60
ICLR 150821C00045000 C 08/21/15 45.0 28.00 32.60
ICLR 150821C00050000 C 08/21/15 50.0 23.00 27.70
ICLR 150821C00055000 C 08/21/15 55.0 18.00 22.50
ICLR 150821C00060000 C 08/21/15 60.0 13.50 17.10
ICLR 150821C00065000 C 08/21/15 65.0 8.60 11.90
ICLR 150821C00070000 C 08/21/15 70.0 4.80 6.00
ICLR 150821C00075000 C 08/21/15 75.0 1.70 2.00
ICLR 150821C00080000 C 08/21/15 80.0 0.35 0.55
ICLR 150821C00085000 C 08/21/15 85.0 0.00 0.25
ICLR 150821C00090000 C 08/21/15 90.0 0.00 4.80
ICLR 150821C00095000 C 08/21/15 95.0 0.00 4.80
ICLR 150821C00100000 C 08/21/15 100.0 0.00 4.80
ICLR 150821P00035000 P 08/21/15 35.0 0.00 4.80
ICLR 150821P00040000 P 08/21/15 40.0 0.00 4.80
ICLR 150821P00045000 P 08/21/15 45.0 0.00 4.80
ICLR 150821P00050000 P 08/21/15 50.0 0.00 4.80
ICLR 150821P00055000 P 08/21/15 55.0 0.00 4.90
ICLR 150821P00060000 P 08/21/15 60.0 0.00 0.65
ICLR 150821P00065000 P 08/21/15 65.0 0.00 0.25
ICLR 150821P00070000 P 08/21/15 70.0 0.35 0.55
ICLR 150821P00075000 P 08/21/15 75.0 1.35 2.05
ICLR 150821P00080000 P 08/21/15 80.0 4.60 5.80
ICLR 150821P00085000 P 08/21/15 85.0 7.60 12.20
ICLR 150821P00090000 P 08/21/15 90.0 12.60 17.10
ICLR 150821P00095000 P 08/21/15 95.0 17.40 22.00
ICLR 150821P00100000 P 08/21/15 100.0 23.20 26.60
ICLR 150918C00035000 C 09/18/15 35.0 38.00 42.70
ICLR 150918C00040000 C 09/18/15 40.0 33.00 37.60
ICLR 150918C00045000 C 09/18/15 45.0 28.00 32.60
ICLR 150918C00050000 C 09/18/15 50.0 23.00 27.60
ICLR 150918C00055000 C 09/18/15 55.0 18.00 22.60
ICLR 150918C00060000 C 09/18/15 60.0 13.10 17.80
ICLR 150918C00065000 C 09/18/15 65.0 8.30 12.80
ICLR 150918C00070000 C 09/18/15 70.0 5.60 6.90
ICLR 150918C00075000 C 09/18/15 75.0 2.40 3.30
ICLR 150918C00080000 C 09/18/15 80.0 0.85 1.25
ICLR 150918C00085000 C 09/18/15 85.0 0.05 0.45
ICLR 150918C00090000 C 09/18/15 90.0 0.00 0.25
ICLR 150918C00095000 C 09/18/15 95.0 0.00 4.70
ICLR 150918C00100000 C 09/18/15 100.0 0.00 4.80
ICLR 150918P00035000 P 09/18/15 35.0 0.00 4.80
ICLR 150918P00040000 P 09/18/15 40.0 0.00 4.80
ICLR 150918P00045000 P 09/18/15 45.0 0.00 4.80
ICLR 150918P00050000 P 09/18/15 50.0 0.00 4.40
ICLR 150918P00055000 P 09/18/15 55.0 0.00 4.70
ICLR 150918P00060000 P 09/18/15 60.0 0.00 0.25
ICLR 150918P00065000 P 09/18/15 65.0 0.05 0.40
ICLR 150918P00070000 P 09/18/15 70.0 0.60 1.10
ICLR 150918P00075000 P 09/18/15 75.0 2.20 2.90
ICLR 150918P00080000 P 09/18/15 80.0 5.30 6.30
ICLR 150918P00085000 P 09/18/15 85.0 7.60 12.20
ICLR 150918P00090000 P 09/18/15 90.0 12.50 17.20
ICLR 150918P00095000 P 09/18/15 95.0 17.40 22.00
ICLR 150918P00100000 P 09/18/15 100.0 22.80 26.50
ICLR 151016C00035000 C 10/16/15 35.0 38.00 42.70
ICLR 151016C00040000 C 10/16/15 40.0 33.10 37.60
ICLR 151016C00045000 C 10/16/15 45.0 28.10 32.60
ICLR 151016C00050000 C 10/16/15 50.0 23.10 27.80
ICLR 151016C00055000 C 10/16/15 55.0 18.10 22.70
ICLR 151016C00060000 C 10/16/15 60.0 13.40 16.00
ICLR 151016C00065000 C 10/16/15 65.0 10.30 11.70
ICLR 151016C00070000 C 10/16/15 70.0 6.30 7.40
ICLR 151016C00075000 C 10/16/15 75.0 3.40 4.00
ICLR 151016C00080000 C 10/16/15 80.0 1.55 1.95
ICLR 151016C00085000 C 10/16/15 85.0 0.30 0.80
ICLR 151016C00090000 C 10/16/15 90.0 0.00 0.40
ICLR 151016C00095000 C 10/16/15 95.0 0.00 0.25
ICLR 151016P00035000 P 10/16/15 35.0 0.00 4.80
ICLR 151016P00040000 P 10/16/15 40.0 0.00 4.80
ICLR 151016P00045000 P 10/16/15 45.0 0.00 4.80
ICLR 151016P00050000 P 10/16/15 50.0 0.00 4.80
ICLR 151016P00055000 P 10/16/15 55.0 0.00 0.25
ICLR 151016P00060000 P 10/16/15 60.0 0.05 0.40
ICLR 151016P00065000 P 10/16/15 65.0 0.30 0.75
ICLR 151016P00070000 P 10/16/15 70.0 1.10 1.70
ICLR 151016P00075000 P 10/16/15 75.0 3.20 3.70
ICLR 151016P00080000 P 10/16/15 80.0 5.70 6.80
ICLR 151016P00085000 P 10/16/15 85.0 9.70 11.00
ICLR 151016P00090000 P 10/16/15 90.0 12.60 17.20
ICLR 151016P00095000 P 10/16/15 95.0 17.90 21.60
ICLR 160115C00035000 C 01/15/16 35.0 38.00 42.70
ICLR 160115C00040000 C 01/15/16 40.0 33.20 37.70
ICLR 160115C00045000 C 01/15/16 45.0 28.10 32.80
ICLR 160115C00050000 C 01/15/16 50.0 23.30 27.70
ICLR 160115C00055000 C 01/15/16 55.0 18.60 23.20
ICLR 160115C00060000 C 01/15/16 60.0 15.40 16.90
ICLR 160115C00065000 C 01/15/16 65.0 11.40 12.70
ICLR 160115C00070000 C 01/15/16 70.0 7.80 9.10
ICLR 160115C00075000 C 01/15/16 75.0 4.90 6.00
ICLR 160115C00080000 C 01/15/16 80.0 2.95 3.80
ICLR 160115C00085000 C 01/15/16 85.0 1.60 2.00
ICLR 160115C00090000 C 01/15/16 90.0 0.75 1.40
ICLR 160115C00095000 C 01/15/16 95.0 0.30 0.90
ICLR 160115P00035000 P 01/15/16 35.0 0.00 4.80
ICLR 160115P00040000 P 01/15/16 40.0 0.00 4.80
ICLR 160115P00045000 P 01/15/16 45.0 0.00 0.30
ICLR 160115P00050000 P 01/15/16 50.0 0.00 0.45
ICLR 160115P00055000 P 01/15/16 55.0 0.20 0.75
ICLR 160115P00060000 P 01/15/16 60.0 0.60 1.20
ICLR 160115P00065000 P 01/15/16 65.0 1.35 2.05
ICLR 160115P00070000 P 01/15/16 70.0 2.65 3.50
ICLR 160115P00075000 P 01/15/16 75.0 4.60 5.70
ICLR 160115P00080000 P 01/15/16 80.0 7.40 8.60
ICLR 160115P00085000 P 01/15/16 85.0 11.00 12.30
ICLR 160115P00090000 P 01/15/16 90.0 15.10 16.50
ICLR 160115P00095000 P 01/15/16 95.0 18.00 22.40

OPRA data is delayed 15 minutes.