Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 160219C00040000 C 02/19/16 40.0 24.30 28.50
ICLR 160219C00045000 C 02/19/16 45.0 19.10 23.20
ICLR 160219C00050000 C 02/19/16 50.0 14.70 18.50
ICLR 160219C00055000 C 02/19/16 55.0 9.70 12.80
ICLR 160219C00060000 C 02/19/16 60.0 5.20 8.10
ICLR 160219C00065000 C 02/19/16 65.0 1.50 4.00
ICLR 160219C00070000 C 02/19/16 70.0 0.05 2.10
ICLR 160219C00075000 C 02/19/16 75.0 0.00 0.50
ICLR 160219C00080000 C 02/19/16 80.0 0.00 0.45
ICLR 160219C00085000 C 02/19/16 85.0 0.00 0.60
ICLR 160219C00090000 C 02/19/16 90.0 0.00 0.45
ICLR 160219C00095000 C 02/19/16 95.0 0.00 0.45
ICLR 160219C00100000 C 02/19/16 100.0 0.00 0.45
ICLR 160219C00105000 C 02/19/16 105.0 0.00 0.45
ICLR 160219C00110000 C 02/19/16 110.0 0.00 0.60
ICLR 160219C00115000 C 02/19/16 115.0 0.00 1.95
ICLR 160219P00040000 P 02/19/16 40.0 0.00 0.50
ICLR 160219P00045000 P 02/19/16 45.0 0.00 0.50
ICLR 160219P00050000 P 02/19/16 50.0 0.00 0.50
ICLR 160219P00055000 P 02/19/16 55.0 0.00 0.50
ICLR 160219P00060000 P 02/19/16 60.0 0.00 0.70
ICLR 160219P00065000 P 02/19/16 65.0 0.80 2.25
ICLR 160219P00070000 P 02/19/16 70.0 2.90 5.70
ICLR 160219P00075000 P 02/19/16 75.0 7.60 11.00
ICLR 160219P00080000 P 02/19/16 80.0 12.50 15.60
ICLR 160219P00085000 P 02/19/16 85.0 16.70 21.00
ICLR 160219P00090000 P 02/19/16 90.0 21.50 26.20
ICLR 160219P00095000 P 02/19/16 95.0 26.50 31.30
ICLR 160219P00100000 P 02/19/16 100.0 31.50 36.20
ICLR 160219P00105000 P 02/19/16 105.0 36.60 41.40
ICLR 160219P00110000 P 02/19/16 110.0 41.60 46.40
ICLR 160219P00115000 P 02/19/16 115.0 46.50 51.50
ICLR 160318C00035000 C 03/18/16 35.0 29.60 33.10
ICLR 160318C00040000 C 03/18/16 40.0 24.10 28.70
ICLR 160318C00045000 C 03/18/16 45.0 19.30 23.90
ICLR 160318C00050000 C 03/18/16 50.0 15.00 18.20
ICLR 160318C00055000 C 03/18/16 55.0 10.80 15.50
ICLR 160318C00060000 C 03/18/16 60.0 6.80 10.40
ICLR 160318C00065000 C 03/18/16 65.0 3.80 6.50
ICLR 160318C00070000 C 03/18/16 70.0 1.60 3.50
ICLR 160318C00075000 C 03/18/16 75.0 0.70 4.90
ICLR 160318C00080000 C 03/18/16 80.0 0.10 4.90
ICLR 160318C00085000 C 03/18/16 85.0 0.00 0.90
ICLR 160318C00090000 C 03/18/16 90.0 0.00 0.50
ICLR 160318C00095000 C 03/18/16 95.0 0.00 0.45
ICLR 160318C00100000 C 03/18/16 100.0 0.00 0.45
ICLR 160318P00035000 P 03/18/16 35.0 0.00 0.90
ICLR 160318P00040000 P 03/18/16 40.0 0.00 0.95
ICLR 160318P00045000 P 03/18/16 45.0 0.00 1.15
ICLR 160318P00050000 P 03/18/16 50.0 0.00 1.50
ICLR 160318P00055000 P 03/18/16 55.0 0.65 1.85
ICLR 160318P00060000 P 03/18/16 60.0 1.15 2.90
ICLR 160318P00065000 P 03/18/16 65.0 0.50 4.80
ICLR 160318P00070000 P 03/18/16 70.0 4.70 7.70
ICLR 160318P00075000 P 03/18/16 75.0 8.50 11.40
ICLR 160318P00080000 P 03/18/16 80.0 12.70 17.00
ICLR 160318P00085000 P 03/18/16 85.0 17.40 21.40
ICLR 160318P00090000 P 03/18/16 90.0 21.80 26.10
ICLR 160318P00095000 P 03/18/16 95.0 26.50 31.20
ICLR 160318P00100000 P 03/18/16 100.0 32.40 35.70
ICLR 160415C00040000 C 04/15/16 40.0 24.50 28.60
ICLR 160415C00045000 C 04/15/16 45.0 19.50 24.00
ICLR 160415C00050000 C 04/15/16 50.0 15.30 18.70
ICLR 160415C00055000 C 04/15/16 55.0 11.10 14.10
ICLR 160415C00060000 C 04/15/16 60.0 7.40 10.40
ICLR 160415C00065000 C 04/15/16 65.0 4.40 8.00
ICLR 160415C00070000 C 04/15/16 70.0 2.70 4.30
ICLR 160415C00075000 C 04/15/16 75.0 1.20 2.65
ICLR 160415C00080000 C 04/15/16 80.0 0.15 1.55
ICLR 160415C00085000 C 04/15/16 85.0 0.00 1.10
ICLR 160415C00090000 C 04/15/16 90.0 0.00 0.50
ICLR 160415C00095000 C 04/15/16 95.0 0.00 0.50
ICLR 160415C00100000 C 04/15/16 100.0 0.00 4.90
ICLR 160415C00105000 C 04/15/16 105.0 0.00 0.65
ICLR 160415C00110000 C 04/15/16 110.0 0.00 0.60
ICLR 160415C00115000 C 04/15/16 115.0 0.00 0.45
ICLR 160415P00040000 P 04/15/16 40.0 0.00 1.15
ICLR 160415P00045000 P 04/15/16 45.0 0.00 0.75
ICLR 160415P00050000 P 04/15/16 50.0 0.25 1.55
ICLR 160415P00055000 P 04/15/16 55.0 0.40 2.15
ICLR 160415P00060000 P 04/15/16 60.0 1.55 3.40
ICLR 160415P00065000 P 04/15/16 65.0 3.60 5.40
ICLR 160415P00070000 P 04/15/16 70.0 3.90 8.20
ICLR 160415P00075000 P 04/15/16 75.0 8.20 11.90
ICLR 160415P00080000 P 04/15/16 80.0 12.30 16.10
ICLR 160415P00085000 P 04/15/16 85.0 17.40 21.20
ICLR 160415P00090000 P 04/15/16 90.0 21.60 26.30
ICLR 160415P00095000 P 04/15/16 95.0 26.70 31.20
ICLR 160415P00100000 P 04/15/16 100.0 31.60 36.20
ICLR 160415P00105000 P 04/15/16 105.0 36.50 41.20
ICLR 160415P00110000 P 04/15/16 110.0 41.50 46.20
ICLR 160415P00115000 P 04/15/16 115.0 46.50 51.20
ICLR 160715C00035000 C 07/15/16 35.0 29.60 33.50
ICLR 160715C00040000 C 07/15/16 40.0 24.20 28.20
ICLR 160715C00045000 C 07/15/16 45.0 19.70 24.20
ICLR 160715C00050000 C 07/15/16 50.0 16.00 19.60
ICLR 160715C00055000 C 07/15/16 55.0 11.80 15.30
ICLR 160715C00060000 C 07/15/16 60.0 8.40 11.50
ICLR 160715C00065000 C 07/15/16 65.0 5.50 9.30
ICLR 160715C00070000 C 07/15/16 70.0 4.10 6.80
ICLR 160715C00075000 C 07/15/16 75.0 2.30 4.30
ICLR 160715C00080000 C 07/15/16 80.0 1.00 3.60
ICLR 160715C00085000 C 07/15/16 85.0 0.05 2.45
ICLR 160715C00090000 C 07/15/16 90.0 0.00 1.85
ICLR 160715C00095000 C 07/15/16 95.0 0.00 1.45
ICLR 160715C00100000 C 07/15/16 100.0 0.00 1.15
ICLR 160715C00105000 C 07/15/16 105.0 0.00 1.10
ICLR 160715C00110000 C 07/15/16 110.0 0.00 1.00
ICLR 160715P00035000 P 07/15/16 35.0 0.00 1.45
ICLR 160715P00040000 P 07/15/16 40.0 0.00 0.75
ICLR 160715P00045000 P 07/15/16 45.0 0.20 1.05
ICLR 160715P00050000 P 07/15/16 50.0 0.50 2.55
ICLR 160715P00055000 P 07/15/16 55.0 0.25 3.70
ICLR 160715P00060000 P 07/15/16 60.0 2.50 5.10
ICLR 160715P00065000 P 07/15/16 65.0 4.50 7.20
ICLR 160715P00070000 P 07/15/16 70.0 7.30 9.50
ICLR 160715P00075000 P 07/15/16 75.0 9.90 12.80
ICLR 160715P00080000 P 07/15/16 80.0 13.00 17.50
ICLR 160715P00085000 P 07/15/16 85.0 17.20 21.70
ICLR 160715P00090000 P 07/15/16 90.0 22.10 26.50
ICLR 160715P00095000 P 07/15/16 95.0 26.80 31.40
ICLR 160715P00100000 P 07/15/16 100.0 31.70 36.40
ICLR 160715P00105000 P 07/15/16 105.0 36.50 41.20
ICLR 160715P00110000 P 07/15/16 110.0 41.50 46.20

OPRA data is delayed 15 minutes.