Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon Plc (ICLR)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 160819C00035000 C 08/19/16 35.0 40.50 44.60
ICLR 160819C00040000 C 08/19/16 40.0 35.20 39.60
ICLR 160819C00045000 C 08/19/16 45.0 30.60 34.60
ICLR 160819C00050000 C 08/19/16 50.0 25.50 29.60
ICLR 160819C00055000 C 08/19/16 55.0 20.90 24.60
ICLR 160819C00060000 C 08/19/16 60.0 15.70 19.60
ICLR 160819C00065000 C 08/19/16 65.0 10.60 14.60
ICLR 160819C00070000 C 08/19/16 70.0 6.20 9.40
ICLR 160819C00075000 C 08/19/16 75.0 2.05 4.50
ICLR 160819C00080000 C 08/19/16 80.0 0.85 1.45
ICLR 160819C00085000 C 08/19/16 85.0 0.00 0.40
ICLR 160819C00090000 C 08/19/16 90.0 0.00 0.60
ICLR 160819C00095000 C 08/19/16 95.0 0.00 0.60
ICLR 160819P00035000 P 08/19/16 35.0 0.00 0.60
ICLR 160819P00040000 P 08/19/16 40.0 0.00 0.60
ICLR 160819P00045000 P 08/19/16 45.0 0.00 0.60
ICLR 160819P00050000 P 08/19/16 50.0 0.00 0.65
ICLR 160819P00055000 P 08/19/16 55.0 0.00 0.65
ICLR 160819P00060000 P 08/19/16 60.0 0.00 0.50
ICLR 160819P00065000 P 08/19/16 65.0 0.00 0.65
ICLR 160819P00070000 P 08/19/16 70.0 0.00 0.90
ICLR 160819P00075000 P 08/19/16 75.0 0.50 1.60
ICLR 160819P00080000 P 08/19/16 80.0 2.40 4.20
ICLR 160819P00085000 P 08/19/16 85.0 6.40 8.40
ICLR 160819P00090000 P 08/19/16 90.0 10.90 14.10
ICLR 160819P00095000 P 08/19/16 95.0 15.50 19.10
ICLR 160916C00040000 C 09/16/16 40.0 35.60 39.80
ICLR 160916C00045000 C 09/16/16 45.0 30.60 35.30
ICLR 160916C00050000 C 09/16/16 50.0 25.60 30.30
ICLR 160916C00055000 C 09/16/16 55.0 20.70 25.30
ICLR 160916C00060000 C 09/16/16 60.0 17.00 20.00
ICLR 160916C00065000 C 09/16/16 65.0 12.20 14.10
ICLR 160916C00070000 C 09/16/16 70.0 7.50 9.30
ICLR 160916C00075000 C 09/16/16 75.0 3.70 5.30
ICLR 160916C00080000 C 09/16/16 80.0 1.85 2.35
ICLR 160916C00085000 C 09/16/16 85.0 0.05 0.95
ICLR 160916C00090000 C 09/16/16 90.0 0.00 0.70
ICLR 160916C00095000 C 09/16/16 95.0 0.00 0.60
ICLR 160916C00100000 C 09/16/16 100.0 0.00 0.60
ICLR 160916C00105000 C 09/16/16 105.0 0.00 0.55
ICLR 160916P00040000 P 09/16/16 40.0 0.00 0.70
ICLR 160916P00045000 P 09/16/16 45.0 0.00 0.70
ICLR 160916P00050000 P 09/16/16 50.0 0.00 0.75
ICLR 160916P00055000 P 09/16/16 55.0 0.00 0.75
ICLR 160916P00060000 P 09/16/16 60.0 0.00 0.80
ICLR 160916P00065000 P 09/16/16 65.0 0.00 0.95
ICLR 160916P00070000 P 09/16/16 70.0 0.30 1.25
ICLR 160916P00075000 P 09/16/16 75.0 1.35 2.40
ICLR 160916P00080000 P 09/16/16 80.0 3.60 4.90
ICLR 160916P00085000 P 09/16/16 85.0 6.60 8.70
ICLR 160916P00090000 P 09/16/16 90.0 10.00 13.40
ICLR 160916P00095000 P 09/16/16 95.0 14.90 19.40
ICLR 160916P00100000 P 09/16/16 100.0 19.70 24.40
ICLR 160916P00105000 P 09/16/16 105.0 26.00 29.10
ICLR 161021C00035000 C 10/21/16 35.0 40.50 44.80
ICLR 161021C00040000 C 10/21/16 40.0 35.60 40.30
ICLR 161021C00045000 C 10/21/16 45.0 30.60 35.30
ICLR 161021C00050000 C 10/21/16 50.0 25.70 30.40
ICLR 161021C00055000 C 10/21/16 55.0 20.80 25.50
ICLR 161021C00060000 C 10/21/16 60.0 17.20 20.40
ICLR 161021C00065000 C 10/21/16 65.0 12.50 14.50
ICLR 161021C00070000 C 10/21/16 70.0 8.10 9.40
ICLR 161021C00075000 C 10/21/16 75.0 4.40 6.50
ICLR 161021C00080000 C 10/21/16 80.0 2.40 3.20
ICLR 161021C00085000 C 10/21/16 85.0 0.35 1.60
ICLR 161021C00090000 C 10/21/16 90.0 0.00 1.00
ICLR 161021C00095000 C 10/21/16 95.0 0.00 0.75
ICLR 161021C00100000 C 10/21/16 100.0 0.00 0.70
ICLR 161021P00035000 P 10/21/16 35.0 0.00 0.90
ICLR 161021P00040000 P 10/21/16 40.0 0.00 0.90
ICLR 161021P00045000 P 10/21/16 45.0 0.00 0.90
ICLR 161021P00050000 P 10/21/16 50.0 0.00 0.90
ICLR 161021P00055000 P 10/21/16 55.0 0.00 0.95
ICLR 161021P00060000 P 10/21/16 60.0 0.05 1.15
ICLR 161021P00065000 P 10/21/16 65.0 0.15 1.40
ICLR 161021P00070000 P 10/21/16 70.0 0.75 1.95
ICLR 161021P00075000 P 10/21/16 75.0 2.05 3.30
ICLR 161021P00080000 P 10/21/16 80.0 4.30 5.80
ICLR 161021P00085000 P 10/21/16 85.0 7.50 9.30
ICLR 161021P00090000 P 10/21/16 90.0 11.60 14.80
ICLR 161021P00095000 P 10/21/16 95.0 14.80 19.50
ICLR 161021P00100000 P 10/21/16 100.0 21.00 23.20
ICLR 170120C00035000 C 01/20/17 35.0 41.20 45.30
ICLR 170120C00040000 C 01/20/17 40.0 35.80 40.50
ICLR 170120C00045000 C 01/20/17 45.0 31.00 35.60
ICLR 170120C00050000 C 01/20/17 50.0 26.30 30.70
ICLR 170120C00055000 C 01/20/17 55.0 21.50 26.00
ICLR 170120C00060000 C 01/20/17 60.0 17.80 19.90
ICLR 170120C00065000 C 01/20/17 65.0 13.30 15.90
ICLR 170120C00070000 C 01/20/17 70.0 9.40 11.50
ICLR 170120C00075000 C 01/20/17 75.0 6.10 8.20
ICLR 170120C00080000 C 01/20/17 80.0 4.80 5.40
ICLR 170120C00085000 C 01/20/17 85.0 1.65 3.70
ICLR 170120C00090000 C 01/20/17 90.0 0.50 2.40
ICLR 170120C00095000 C 01/20/17 95.0 0.25 1.50
ICLR 170120P00035000 P 01/20/17 35.0 0.00 1.25
ICLR 170120P00040000 P 01/20/17 40.0 0.00 1.35
ICLR 170120P00045000 P 01/20/17 45.0 0.00 1.40
ICLR 170120P00050000 P 01/20/17 50.0 0.10 1.50
ICLR 170120P00055000 P 01/20/17 55.0 0.25 1.75
ICLR 170120P00060000 P 01/20/17 60.0 0.60 2.15
ICLR 170120P00065000 P 01/20/17 65.0 1.35 2.65
ICLR 170120P00070000 P 01/20/17 70.0 2.25 3.80
ICLR 170120P00075000 P 01/20/17 75.0 3.50 5.40
ICLR 170120P00080000 P 01/20/17 80.0 6.00 7.90
ICLR 170120P00085000 P 01/20/17 85.0 9.00 11.10
ICLR 170120P00090000 P 01/20/17 90.0 12.80 14.80
ICLR 170120P00095000 P 01/20/17 95.0 16.90 19.00

OPRA data is delayed 15 minutes.