Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon Plc (ICLR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 161216C00045000 C 12/16/16 45.0 28.90 32.40
ICLR 161216C00050000 C 12/16/16 50.0 23.10 28.00
ICLR 161216C00055000 C 12/16/16 55.0 18.20 23.00
ICLR 161216C00060000 C 12/16/16 60.0 13.00 17.80
ICLR 161216C00065000 C 12/16/16 65.0 8.10 13.00
ICLR 161216C00070000 C 12/16/16 70.0 4.20 7.50
ICLR 161216C00075000 C 12/16/16 75.0 0.90 2.65
ICLR 161216C00080000 C 12/16/16 80.0 0.00 0.60
ICLR 161216C00085000 C 12/16/16 85.0 0.00 3.90
ICLR 161216C00090000 C 12/16/16 90.0 0.00 4.80
ICLR 161216C00095000 C 12/16/16 95.0 0.00 5.00
ICLR 161216C00100000 C 12/16/16 100.0 0.00 1.25
ICLR 161216C00105000 C 12/16/16 105.0 0.00 5.00
ICLR 161216C00110000 C 12/16/16 110.0 0.00 1.70
ICLR 161216C00115000 C 12/16/16 115.0 0.00 5.00
ICLR 161216C00120000 C 12/16/16 120.0 0.00 3.90
ICLR 161216P00045000 P 12/16/16 45.0 0.00 3.90
ICLR 161216P00050000 P 12/16/16 50.0 0.00 0.65
ICLR 161216P00055000 P 12/16/16 55.0 0.00 0.65
ICLR 161216P00060000 P 12/16/16 60.0 0.00 0.50
ICLR 161216P00065000 P 12/16/16 65.0 0.00 0.50
ICLR 161216P00070000 P 12/16/16 70.0 0.00 0.95
ICLR 161216P00075000 P 12/16/16 75.0 1.15 1.85
ICLR 161216P00080000 P 12/16/16 80.0 4.10 8.00
ICLR 161216P00085000 P 12/16/16 85.0 7.60 12.50
ICLR 161216P00090000 P 12/16/16 90.0 12.60 17.50
ICLR 161216P00095000 P 12/16/16 95.0 17.60 22.50
ICLR 161216P00100000 P 12/16/16 100.0 22.70 27.50
ICLR 161216P00105000 P 12/16/16 105.0 27.60 32.50
ICLR 161216P00110000 P 12/16/16 110.0 32.60 37.50
ICLR 161216P00115000 P 12/16/16 115.0 37.60 42.50
ICLR 161216P00120000 P 12/16/16 120.0 43.00 47.50
ICLR 170120C00035000 C 01/20/17 35.0 38.90 42.50
ICLR 170120C00040000 C 01/20/17 40.0 33.10 38.00
ICLR 170120C00045000 C 01/20/17 45.0 28.70 33.00
ICLR 170120C00050000 C 01/20/17 50.0 23.60 28.00
ICLR 170120C00055000 C 01/20/17 55.0 18.00 22.80
ICLR 170120C00060000 C 01/20/17 60.0 13.00 17.50
ICLR 170120C00065000 C 01/20/17 65.0 9.00 11.90
ICLR 170120C00070000 C 01/20/17 70.0 4.30 8.50
ICLR 170120C00075000 C 01/20/17 75.0 2.35 3.50
ICLR 170120C00080000 C 01/20/17 80.0 0.20 2.00
ICLR 170120C00085000 C 01/20/17 85.0 0.15 0.45
ICLR 170120C00090000 C 01/20/17 90.0 0.00 0.50
ICLR 170120C00095000 C 01/20/17 95.0 0.00 0.20
ICLR 170120P00035000 P 01/20/17 35.0 0.00 0.70
ICLR 170120P00040000 P 01/20/17 40.0 0.00 0.75
ICLR 170120P00045000 P 01/20/17 45.0 0.00 0.75
ICLR 170120P00050000 P 01/20/17 50.0 0.00 0.50
ICLR 170120P00055000 P 01/20/17 55.0 0.00 0.50
ICLR 170120P00060000 P 01/20/17 60.0 0.05 0.90
ICLR 170120P00065000 P 01/20/17 65.0 0.35 1.15
ICLR 170120P00070000 P 01/20/17 70.0 0.95 3.90
ICLR 170120P00075000 P 01/20/17 75.0 1.15 3.10
ICLR 170120P00080000 P 01/20/17 80.0 5.10 7.60
ICLR 170120P00085000 P 01/20/17 85.0 8.10 12.50
ICLR 170120P00090000 P 01/20/17 90.0 12.60 17.50
ICLR 170120P00095000 P 01/20/17 95.0 18.00 22.50
ICLR 170421C00040000 C 04/21/17 40.0 33.00 37.50
ICLR 170421C00045000 C 04/21/17 45.0 28.50 33.40
ICLR 170421C00050000 C 04/21/17 50.0 23.50 28.30
ICLR 170421C00055000 C 04/21/17 55.0 19.00 23.90
ICLR 170421C00060000 C 04/21/17 60.0 15.10 18.70
ICLR 170421C00065000 C 04/21/17 65.0 11.40 13.60
ICLR 170421C00070000 C 04/21/17 70.0 7.70 10.20
ICLR 170421C00075000 C 04/21/17 75.0 5.30 6.50
ICLR 170421C00080000 C 04/21/17 80.0 3.00 4.20
ICLR 170421C00085000 C 04/21/17 85.0 1.45 2.70
ICLR 170421C00090000 C 04/21/17 90.0 0.55 1.50
ICLR 170421C00095000 C 04/21/17 95.0 0.10 0.75
ICLR 170421C00100000 C 04/21/17 100.0 0.00 0.50
ICLR 170421C00105000 C 04/21/17 105.0 0.00 0.50
ICLR 170421C00110000 C 04/21/17 110.0 0.00 0.85
ICLR 170421P00040000 P 04/21/17 40.0 0.00 1.15
ICLR 170421P00045000 P 04/21/17 45.0 0.15 0.65
ICLR 170421P00050000 P 04/21/17 50.0 0.25 0.85
ICLR 170421P00055000 P 04/21/17 55.0 0.20 2.45
ICLR 170421P00060000 P 04/21/17 60.0 0.30 2.50
ICLR 170421P00065000 P 04/21/17 65.0 0.65 2.35
ICLR 170421P00070000 P 04/21/17 70.0 2.75 4.10
ICLR 170421P00075000 P 04/21/17 75.0 4.70 5.90
ICLR 170421P00080000 P 04/21/17 80.0 7.40 8.60
ICLR 170421P00085000 P 04/21/17 85.0 10.50 12.50
ICLR 170421P00090000 P 04/21/17 90.0 13.80 18.00
ICLR 170421P00095000 P 04/21/17 95.0 17.60 22.50
ICLR 170421P00100000 P 04/21/17 100.0 22.60 27.50
ICLR 170421P00105000 P 04/21/17 105.0 27.60 32.50
ICLR 170421P00110000 P 04/21/17 110.0 33.50 37.50
ICLR 170721C00040000 C 07/21/17 40.0 33.50 37.90
ICLR 170721C00045000 C 07/21/17 45.0 29.00 33.90
ICLR 170721C00050000 C 07/21/17 50.0 24.00 28.80
ICLR 170721C00055000 C 07/21/17 55.0 20.60 22.90
ICLR 170721C00060000 C 07/21/17 60.0 16.60 18.80
ICLR 170721C00065000 C 07/21/17 65.0 12.70 15.90
ICLR 170721C00070000 C 07/21/17 70.0 8.70 11.40
ICLR 170721C00075000 C 07/21/17 75.0 6.90 8.70
ICLR 170721C00080000 C 07/21/17 80.0 4.50 6.40
ICLR 170721C00085000 C 07/21/17 85.0 2.95 4.80
ICLR 170721C00090000 C 07/21/17 90.0 1.70 3.20
ICLR 170721C00095000 C 07/21/17 95.0 0.85 2.15
ICLR 170721C00100000 C 07/21/17 100.0 0.35 1.90
ICLR 170721C00105000 C 07/21/17 105.0 0.05 1.60
ICLR 170721C00110000 C 07/21/17 110.0 0.00 0.50
ICLR 170721C00115000 C 07/21/17 115.0 0.00 0.50
ICLR 170721P00040000 P 07/21/17 40.0 0.20 1.65
ICLR 170721P00045000 P 07/21/17 45.0 0.35 1.90
ICLR 170721P00050000 P 07/21/17 50.0 0.00 1.20
ICLR 170721P00055000 P 07/21/17 55.0 0.95 1.75
ICLR 170721P00060000 P 07/21/17 60.0 1.15 2.65
ICLR 170721P00065000 P 07/21/17 65.0 2.20 5.60
ICLR 170721P00070000 P 07/21/17 70.0 4.10 6.10
ICLR 170721P00075000 P 07/21/17 75.0 6.10 8.00
ICLR 170721P00080000 P 07/21/17 80.0 8.70 10.60
ICLR 170721P00085000 P 07/21/17 85.0 11.70 13.80
ICLR 170721P00090000 P 07/21/17 90.0 15.50 17.60
ICLR 170721P00095000 P 07/21/17 95.0 18.90 23.00
ICLR 170721P00100000 P 07/21/17 100.0 22.60 27.50
ICLR 170721P00105000 P 07/21/17 105.0 27.60 32.50
ICLR 170721P00110000 P 07/21/17 110.0 32.60 37.50
ICLR 170721P00115000 P 07/21/17 115.0 38.10 42.50

OPRA data is delayed 15 minutes.