Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 150320C00030000 C 03/20/15 30.0 38.40 39.40
ICLR 150320C00035000 C 03/20/15 35.0 33.40 34.40
ICLR 150320C00040000 C 03/20/15 40.0 28.40 29.40
ICLR 150320C00045000 C 03/20/15 45.0 23.40 24.40
ICLR 150320C00050000 C 03/20/15 50.0 18.40 19.40
ICLR 150320C00055000 C 03/20/15 55.0 13.40 14.40
ICLR 150320C00060000 C 03/20/15 60.0 8.50 9.50
ICLR 150320C00065000 C 03/20/15 65.0 4.00 4.90
ICLR 150320C00070000 C 03/20/15 70.0 0.90 1.50
ICLR 150320C00075000 C 03/20/15 75.0 0.00 0.30
ICLR 150320C00080000 C 03/20/15 80.0 0.00 0.20
ICLR 150320C00085000 C 03/20/15 85.0 0.00 0.20
ICLR 150320P00030000 P 03/20/15 30.0 0.00 0.20
ICLR 150320P00035000 P 03/20/15 35.0 0.00 0.20
ICLR 150320P00040000 P 03/20/15 40.0 0.00 0.20
ICLR 150320P00045000 P 03/20/15 45.0 0.00 0.20
ICLR 150320P00050000 P 03/20/15 50.0 0.00 0.20
ICLR 150320P00055000 P 03/20/15 55.0 0.05 0.25
ICLR 150320P00060000 P 03/20/15 60.0 0.00 0.35
ICLR 150320P00065000 P 03/20/15 65.0 0.30 0.65
ICLR 150320P00070000 P 03/20/15 70.0 1.95 2.60
ICLR 150320P00075000 P 03/20/15 75.0 5.80 6.70
ICLR 150320P00080000 P 03/20/15 80.0 10.60 11.70
ICLR 150320P00085000 P 03/20/15 85.0 15.60 16.60
ICLR 150417C00030000 C 04/17/15 30.0 38.40 39.40
ICLR 150417C00035000 C 04/17/15 35.0 33.40 34.40
ICLR 150417C00040000 C 04/17/15 40.0 28.40 29.40
ICLR 150417C00045000 C 04/17/15 45.0 23.40 24.40
ICLR 150417C00050000 C 04/17/15 50.0 18.40 19.40
ICLR 150417C00055000 C 04/17/15 55.0 13.50 14.50
ICLR 150417C00060000 C 04/17/15 60.0 8.80 9.80
ICLR 150417C00065000 C 04/17/15 65.0 4.70 5.50
ICLR 150417C00070000 C 04/17/15 70.0 1.80 2.40
ICLR 150417C00075000 C 04/17/15 75.0 0.35 0.85
ICLR 150417P00030000 P 04/17/15 30.0 0.00 0.20
ICLR 150417P00035000 P 04/17/15 35.0 0.00 0.20
ICLR 150417P00040000 P 04/17/15 40.0 0.00 0.20
ICLR 150417P00045000 P 04/17/15 45.0 0.00 0.25
ICLR 150417P00050000 P 04/17/15 50.0 0.05 0.25
ICLR 150417P00055000 P 04/17/15 55.0 0.00 0.35
ICLR 150417P00060000 P 04/17/15 60.0 0.25 0.60
ICLR 150417P00065000 P 04/17/15 65.0 0.95 1.30
ICLR 150417P00070000 P 04/17/15 70.0 2.85 3.50
ICLR 150417P00075000 P 04/17/15 75.0 6.30 7.10
ICLR 150717C00030000 C 07/17/15 30.0 38.30 39.40
ICLR 150717C00035000 C 07/17/15 35.0 33.40 34.50
ICLR 150717C00040000 C 07/17/15 40.0 28.40 29.50
ICLR 150717C00045000 C 07/17/15 45.0 23.50 24.60
ICLR 150717C00050000 C 07/17/15 50.0 18.90 19.90
ICLR 150717C00055000 C 07/17/15 55.0 14.20 15.30
ICLR 150717C00060000 C 07/17/15 60.0 10.00 11.00
ICLR 150717C00065000 C 07/17/15 65.0 6.50 7.30
ICLR 150717C00070000 C 07/17/15 70.0 4.00 4.40
ICLR 150717C00075000 C 07/17/15 75.0 1.90 2.45
ICLR 150717C00080000 C 07/17/15 80.0 0.80 1.35
ICLR 150717P00030000 P 07/17/15 30.0 0.00 0.25
ICLR 150717P00035000 P 07/17/15 35.0 0.00 0.30
ICLR 150717P00040000 P 07/17/15 40.0 0.00 0.35
ICLR 150717P00045000 P 07/17/15 45.0 0.00 0.45
ICLR 150717P00050000 P 07/17/15 50.0 0.20 0.65
ICLR 150717P00055000 P 07/17/15 55.0 0.60 1.10
ICLR 150717P00060000 P 07/17/15 60.0 1.30 1.85
ICLR 150717P00065000 P 07/17/15 65.0 2.60 3.10
ICLR 150717P00070000 P 07/17/15 70.0 4.70 5.40
ICLR 150717P00075000 P 07/17/15 75.0 7.80 8.70
ICLR 150717P00080000 P 07/17/15 80.0 11.70 12.60
ICLR 151016C00035000 C 10/16/15 35.0 32.80 36.40
ICLR 151016C00040000 C 10/16/15 40.0 27.20 31.40
ICLR 151016C00045000 C 10/16/15 45.0 23.30 25.90
ICLR 151016C00050000 C 10/16/15 50.0 18.60 22.20
ICLR 151016C00055000 C 10/16/15 55.0 14.80 16.80
ICLR 151016C00060000 C 10/16/15 60.0 10.90 12.80
ICLR 151016C00065000 C 10/16/15 65.0 7.10 10.60
ICLR 151016C00070000 C 10/16/15 70.0 4.60 7.80
ICLR 151016C00075000 C 10/16/15 75.0 2.40 5.70
ICLR 151016C00080000 C 10/16/15 80.0 1.05 4.00
ICLR 151016C00085000 C 10/16/15 85.0 0.35 3.00
ICLR 151016C00090000 C 10/16/15 90.0 0.45 1.10
ICLR 151016P00035000 P 10/16/15 35.0 0.00 0.50
ICLR 151016P00040000 P 10/16/15 40.0 0.00 0.50
ICLR 151016P00045000 P 10/16/15 45.0 0.05 0.75
ICLR 151016P00050000 P 10/16/15 50.0 0.00 1.60
ICLR 151016P00055000 P 10/16/15 55.0 0.90 1.75
ICLR 151016P00060000 P 10/16/15 60.0 1.20 4.10
ICLR 151016P00065000 P 10/16/15 65.0 3.20 4.60
ICLR 151016P00070000 P 10/16/15 70.0 4.70 8.10
ICLR 151016P00075000 P 10/16/15 75.0 7.50 11.10
ICLR 151016P00080000 P 10/16/15 80.0 11.60 13.60
ICLR 151016P00085000 P 10/16/15 85.0 15.60 17.80
ICLR 151016P00090000 P 10/16/15 90.0 19.30 23.20

OPRA data is delayed 15 minutes.