Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon Plc (ICLR)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 160617C00040000 C 06/17/16 40.0 26.90 31.20
ICLR 160617C00045000 C 06/17/16 45.0 21.60 26.10
ICLR 160617C00050000 C 06/17/16 50.0 16.50 21.20
ICLR 160617C00055000 C 06/17/16 55.0 11.60 16.10
ICLR 160617C00060000 C 06/17/16 60.0 6.70 11.40
ICLR 160617C00065000 C 06/17/16 65.0 3.70 4.80
ICLR 160617C00070000 C 06/17/16 70.0 1.25 2.35
ICLR 160617C00075000 C 06/17/16 75.0 0.00 1.50
ICLR 160617C00080000 C 06/17/16 80.0 0.00 2.75
ICLR 160617C00085000 C 06/17/16 85.0 0.00 2.80
ICLR 160617C00090000 C 06/17/16 90.0 0.00 2.80
ICLR 160617C00095000 C 06/17/16 95.0 0.00 2.80
ICLR 160617C00100000 C 06/17/16 100.0 0.00 2.80
ICLR 160617C00105000 C 06/17/16 105.0 0.00 2.80
ICLR 160617C00110000 C 06/17/16 110.0 0.00 2.80
ICLR 160617P00040000 P 06/17/16 40.0 0.00 0.05
ICLR 160617P00045000 P 06/17/16 45.0 0.00 0.65
ICLR 160617P00050000 P 06/17/16 50.0 0.00 2.90
ICLR 160617P00055000 P 06/17/16 55.0 0.00 1.65
ICLR 160617P00060000 P 06/17/16 60.0 0.00 1.50
ICLR 160617P00065000 P 06/17/16 65.0 0.05 4.90
ICLR 160617P00070000 P 06/17/16 70.0 1.50 5.20
ICLR 160617P00075000 P 06/17/16 75.0 4.30 9.00
ICLR 160617P00080000 P 06/17/16 80.0 9.10 13.50
ICLR 160617P00085000 P 06/17/16 85.0 14.00 18.50
ICLR 160617P00090000 P 06/17/16 90.0 19.00 23.40
ICLR 160617P00095000 P 06/17/16 95.0 24.00 28.40
ICLR 160617P00100000 P 06/17/16 100.0 29.00 33.30
ICLR 160617P00105000 P 06/17/16 105.0 34.00 38.40
ICLR 160617P00110000 P 06/17/16 110.0 39.00 43.40
ICLR 160715C00035000 C 07/15/16 35.0 31.80 36.00
ICLR 160715C00040000 C 07/15/16 40.0 26.50 31.20
ICLR 160715C00045000 C 07/15/16 45.0 21.50 26.20
ICLR 160715C00050000 C 07/15/16 50.0 16.80 21.30
ICLR 160715C00055000 C 07/15/16 55.0 12.00 16.50
ICLR 160715C00060000 C 07/15/16 60.0 7.00 11.50
ICLR 160715C00065000 C 07/15/16 65.0 5.10 5.70
ICLR 160715C00070000 C 07/15/16 70.0 2.05 2.50
ICLR 160715C00075000 C 07/15/16 75.0 0.60 1.00
ICLR 160715C00080000 C 07/15/16 80.0 0.00 2.40
ICLR 160715C00085000 C 07/15/16 85.0 0.00 1.50
ICLR 160715C00090000 C 07/15/16 90.0 0.00 3.20
ICLR 160715C00095000 C 07/15/16 95.0 0.00 2.80
ICLR 160715C00100000 C 07/15/16 100.0 0.00 4.80
ICLR 160715C00105000 C 07/15/16 105.0 0.00 4.90
ICLR 160715C00110000 C 07/15/16 110.0 0.00 4.90
ICLR 160715P00035000 P 07/15/16 35.0 0.00 4.10
ICLR 160715P00040000 P 07/15/16 40.0 0.00 3.20
ICLR 160715P00045000 P 07/15/16 45.0 0.00 4.90
ICLR 160715P00050000 P 07/15/16 50.0 0.00 4.90
ICLR 160715P00055000 P 07/15/16 55.0 0.20 0.40
ICLR 160715P00060000 P 07/15/16 60.0 0.50 0.80
ICLR 160715P00065000 P 07/15/16 65.0 1.30 1.70
ICLR 160715P00070000 P 07/15/16 70.0 1.50 3.70
ICLR 160715P00075000 P 07/15/16 75.0 4.60 9.00
ICLR 160715P00080000 P 07/15/16 80.0 9.10 13.50
ICLR 160715P00085000 P 07/15/16 85.0 14.10 18.60
ICLR 160715P00090000 P 07/15/16 90.0 19.00 23.50
ICLR 160715P00095000 P 07/15/16 95.0 24.00 28.70
ICLR 160715P00100000 P 07/15/16 100.0 29.00 33.30
ICLR 160715P00105000 P 07/15/16 105.0 34.00 38.30
ICLR 160715P00110000 P 07/15/16 110.0 39.00 43.30
ICLR 161021C00035000 C 10/21/16 35.0 32.00 36.30
ICLR 161021C00040000 C 10/21/16 40.0 26.80 31.30
ICLR 161021C00045000 C 10/21/16 45.0 22.10 26.60
ICLR 161021C00050000 C 10/21/16 50.0 17.40 21.90
ICLR 161021C00055000 C 10/21/16 55.0 13.00 17.50
ICLR 161021C00060000 C 10/21/16 60.0 9.00 13.40
ICLR 161021C00065000 C 10/21/16 65.0 7.40 8.20
ICLR 161021C00070000 C 10/21/16 70.0 4.60 5.30
ICLR 161021C00075000 C 10/21/16 75.0 2.65 3.50
ICLR 161021C00080000 C 10/21/16 80.0 0.05 1.50
ICLR 161021C00085000 C 10/21/16 85.0 0.05 3.00
ICLR 161021C00090000 C 10/21/16 90.0 0.00 4.90
ICLR 161021C00095000 C 10/21/16 95.0 0.00 4.90
ICLR 161021C00100000 C 10/21/16 100.0 0.00 4.90
ICLR 161021P00035000 P 10/21/16 35.0 0.00 1.80
ICLR 161021P00040000 P 10/21/16 40.0 0.00 4.90
ICLR 161021P00045000 P 10/21/16 45.0 0.00 4.90
ICLR 161021P00050000 P 10/21/16 50.0 0.00 2.50
ICLR 161021P00055000 P 10/21/16 55.0 1.15 1.75
ICLR 161021P00060000 P 10/21/16 60.0 1.95 2.75
ICLR 161021P00065000 P 10/21/16 65.0 3.40 4.30
ICLR 161021P00070000 P 10/21/16 70.0 3.60 6.40
ICLR 161021P00075000 P 10/21/16 75.0 7.70 11.00
ICLR 161021P00080000 P 10/21/16 80.0 10.10 14.90
ICLR 161021P00085000 P 10/21/16 85.0 14.50 19.00
ICLR 161021P00090000 P 10/21/16 90.0 19.30 23.80
ICLR 161021P00095000 P 10/21/16 95.0 24.10 28.60
ICLR 161021P00100000 P 10/21/16 100.0 29.20 33.20
ICLR 170120C00035000 C 01/20/17 35.0 32.30 36.40
ICLR 170120C00040000 C 01/20/17 40.0 27.30 31.90
ICLR 170120C00045000 C 01/20/17 45.0 22.60 27.10
ICLR 170120C00050000 C 01/20/17 50.0 18.00 22.50
ICLR 170120C00055000 C 01/20/17 55.0 14.00 18.40
ICLR 170120C00060000 C 01/20/17 60.0 10.00 14.50
ICLR 170120C00065000 C 01/20/17 65.0 6.50 11.10
ICLR 170120C00070000 C 01/20/17 70.0 4.60 7.10
ICLR 170120C00075000 C 01/20/17 75.0 1.80 5.20
ICLR 170120C00080000 C 01/20/17 80.0 0.10 5.00
ICLR 170120C00085000 C 01/20/17 85.0 0.05 4.90
ICLR 170120C00090000 C 01/20/17 90.0 0.05 4.90
ICLR 170120C00095000 C 01/20/17 95.0 0.00 4.90
ICLR 170120P00035000 P 01/20/17 35.0 0.00 2.15
ICLR 170120P00040000 P 01/20/17 40.0 0.00 4.90
ICLR 170120P00045000 P 01/20/17 45.0 0.00 4.90
ICLR 170120P00050000 P 01/20/17 50.0 0.05 4.90
ICLR 170120P00055000 P 01/20/17 55.0 0.05 4.90
ICLR 170120P00060000 P 01/20/17 60.0 1.00 5.50
ICLR 170120P00065000 P 01/20/17 65.0 2.50 7.30
ICLR 170120P00070000 P 01/20/17 70.0 5.00 7.90
ICLR 170120P00075000 P 01/20/17 75.0 7.70 12.50
ICLR 170120P00080000 P 01/20/17 80.0 11.30 15.90
ICLR 170120P00085000 P 01/20/17 85.0 15.20 20.00
ICLR 170120P00090000 P 01/20/17 90.0 19.80 24.50
ICLR 170120P00095000 P 01/20/17 95.0 24.40 28.90

OPRA data is delayed 15 minutes.