Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 140816C00025000 C 08/16/14 25.0 20.70 24.00
ICLR 140816C00030000 C 08/16/14 30.0 16.70 17.90
ICLR 140816C00035000 C 08/16/14 35.0 11.70 12.90
ICLR 140816C00040000 C 08/16/14 40.0 6.90 7.80
ICLR 140816C00045000 C 08/16/14 45.0 2.55 3.30
ICLR 140816C00050000 C 08/16/14 50.0 0.20 0.75
ICLR 140816C00055000 C 08/16/14 55.0 0.00 0.35
ICLR 140816C00060000 C 08/16/14 60.0 0.00 0.35
ICLR 140816C00065000 C 08/16/14 65.0 0.00 0.35
ICLR 140816C00070000 C 08/16/14 70.0 0.00 0.35
ICLR 140816P00025000 P 08/16/14 25.0 0.00 0.35
ICLR 140816P00030000 P 08/16/14 30.0 0.00 0.35
ICLR 140816P00035000 P 08/16/14 35.0 0.00 0.35
ICLR 140816P00040000 P 08/16/14 40.0 0.00 0.35
ICLR 140816P00045000 P 08/16/14 45.0 0.25 0.75
ICLR 140816P00050000 P 08/16/14 50.0 2.90 3.50
ICLR 140816P00055000 P 08/16/14 55.0 7.30 8.10
ICLR 140816P00060000 P 08/16/14 60.0 12.10 13.30
ICLR 140816P00065000 P 08/16/14 65.0 17.10 18.30
ICLR 140816P00070000 P 08/16/14 70.0 21.30 24.10
ICLR 140920C00025000 C 09/20/14 25.0 20.90 23.70
ICLR 140920C00030000 C 09/20/14 30.0 16.50 18.10
ICLR 140920C00035000 C 09/20/14 35.0 11.60 13.10
ICLR 140920C00040000 C 09/20/14 40.0 7.10 8.10
ICLR 140920C00045000 C 09/20/14 45.0 3.20 3.90
ICLR 140920C00050000 C 09/20/14 50.0 0.90 1.35
ICLR 140920C00055000 C 09/20/14 55.0 0.00 0.55
ICLR 140920C00060000 C 09/20/14 60.0 0.00 0.40
ICLR 140920C00065000 C 09/20/14 65.0 0.00 0.40
ICLR 140920C00070000 C 09/20/14 70.0 0.00 0.40
ICLR 140920P00025000 P 09/20/14 25.0 0.00 0.40
ICLR 140920P00030000 P 09/20/14 30.0 0.00 0.40
ICLR 140920P00035000 P 09/20/14 35.0 0.00 0.40
ICLR 140920P00040000 P 09/20/14 40.0 0.00 0.60
ICLR 140920P00045000 P 09/20/14 45.0 1.00 1.55
ICLR 140920P00050000 P 09/20/14 50.0 3.50 4.20
ICLR 140920P00055000 P 09/20/14 55.0 7.50 8.40
ICLR 140920P00060000 P 09/20/14 60.0 11.90 13.50
ICLR 140920P00065000 P 09/20/14 65.0 16.90 18.50
ICLR 140920P00070000 P 09/20/14 70.0 21.30 24.10
ICLR 141018C00025000 C 10/18/14 25.0 20.70 24.20
ICLR 141018C00030000 C 10/18/14 30.0 16.20 18.50
ICLR 141018C00035000 C 10/18/14 35.0 11.30 13.70
ICLR 141018C00040000 C 10/18/14 40.0 7.30 8.30
ICLR 141018C00045000 C 10/18/14 45.0 4.10 4.70
ICLR 141018C00050000 C 10/18/14 50.0 1.25 1.95
ICLR 141018C00055000 C 10/18/14 55.0 0.05 0.95
ICLR 141018C00060000 C 10/18/14 60.0 0.00 0.60
ICLR 141018C00065000 C 10/18/14 65.0 0.00 0.55
ICLR 141018C00070000 C 10/18/14 70.0 0.00 0.55
ICLR 141018P00025000 P 10/18/14 25.0 0.00 0.55
ICLR 141018P00030000 P 10/18/14 30.0 0.00 0.55
ICLR 141018P00035000 P 10/18/14 35.0 0.00 0.65
ICLR 141018P00040000 P 10/18/14 40.0 0.40 1.05
ICLR 141018P00045000 P 10/18/14 45.0 1.45 2.20
ICLR 141018P00050000 P 10/18/14 50.0 3.70 4.80
ICLR 141018P00055000 P 10/18/14 55.0 7.50 8.80
ICLR 141018P00060000 P 10/18/14 60.0 11.60 14.00
ICLR 141018P00065000 P 10/18/14 65.0 16.50 18.90
ICLR 141018P00070000 P 10/18/14 70.0 20.80 24.40
ICLR 150117C00020000 C 01/17/15 20.0 25.70 29.40
ICLR 150117C00022500 C 01/17/15 22.5 22.60 27.20
ICLR 150117C00025000 C 01/17/15 25.0 20.70 24.40
ICLR 150117C00030000 C 01/17/15 30.0 15.90 19.10
ICLR 150117C00035000 C 01/17/15 35.0 11.20 14.50
ICLR 150117C00040000 C 01/17/15 40.0 7.80 9.60
ICLR 150117C00045000 C 01/17/15 45.0 4.60 6.00
ICLR 150117C00050000 C 01/17/15 50.0 2.05 4.10
ICLR 150117C00055000 C 01/17/15 55.0 0.95 1.95
ICLR 150117C00060000 C 01/17/15 60.0 0.10 1.25
ICLR 150117P00020000 P 01/17/15 20.0 0.00 0.65
ICLR 150117P00022500 P 01/17/15 22.5 0.00 0.65
ICLR 150117P00025000 P 01/17/15 25.0 0.00 0.70
ICLR 150117P00030000 P 01/17/15 30.0 0.00 0.80
ICLR 150117P00035000 P 01/17/15 35.0 0.00 1.15
ICLR 150117P00040000 P 01/17/15 40.0 0.80 1.90
ICLR 150117P00045000 P 01/17/15 45.0 2.10 4.10
ICLR 150117P00050000 P 01/17/15 50.0 4.80 6.30
ICLR 150117P00055000 P 01/17/15 55.0 8.10 10.00
ICLR 150117P00060000 P 01/17/15 60.0 11.60 14.90

OPRA data is delayed 15 minutes.