Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Oct 31 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 141122C00030000 C 11/22/14 30.0 22.20 23.40
ICLR 141122C00035000 C 11/22/14 35.0 17.20 18.40
ICLR 141122C00040000 C 11/22/14 40.0 12.20 13.40
ICLR 141122C00045000 C 11/22/14 45.0 7.30 8.50
ICLR 141122C00050000 C 11/22/14 50.0 3.00 3.90
ICLR 141122C00055000 C 11/22/14 55.0 0.10 1.35
ICLR 141122C00060000 C 11/22/14 60.0 0.00 0.85
ICLR 141122C00065000 C 11/22/14 65.0 0.00 0.85
ICLR 141122C00070000 C 11/22/14 70.0 0.00 0.80
ICLR 141122C00075000 C 11/22/14 75.0 0.00 0.80
ICLR 141122C00080000 C 11/22/14 80.0 0.00 0.80
ICLR 141122C00085000 C 11/22/14 85.0 0.00 0.80
ICLR 141122P00030000 P 11/22/14 30.0 0.00 0.80
ICLR 141122P00035000 P 11/22/14 35.0 0.00 0.85
ICLR 141122P00040000 P 11/22/14 40.0 0.00 0.85
ICLR 141122P00045000 P 11/22/14 45.0 0.00 0.90
ICLR 141122P00050000 P 11/22/14 50.0 0.00 1.25
ICLR 141122P00055000 P 11/22/14 55.0 2.25 3.30
ICLR 141122P00060000 P 11/22/14 60.0 6.60 7.80
ICLR 141122P00065000 P 11/22/14 65.0 11.60 12.80
ICLR 141122P00070000 P 11/22/14 70.0 16.60 17.80
ICLR 141122P00075000 P 11/22/14 75.0 21.60 22.80
ICLR 141122P00080000 P 11/22/14 80.0 26.60 27.80
ICLR 141122P00085000 P 11/22/14 85.0 31.60 32.80
ICLR 141220C00030000 C 12/20/14 30.0 22.20 23.50
ICLR 141220C00035000 C 12/20/14 35.0 17.20 18.50
ICLR 141220C00040000 C 12/20/14 40.0 12.30 13.60
ICLR 141220C00045000 C 12/20/14 45.0 7.60 8.90
ICLR 141220C00050000 C 12/20/14 50.0 3.50 4.80
ICLR 141220C00055000 C 12/20/14 55.0 0.65 2.25
ICLR 141220C00060000 C 12/20/14 60.0 0.00 1.15
ICLR 141220C00065000 C 12/20/14 65.0 0.00 1.00
ICLR 141220C00070000 C 12/20/14 70.0 0.00 0.95
ICLR 141220C00075000 C 12/20/14 75.0 0.00 0.95
ICLR 141220C00080000 C 12/20/14 80.0 0.00 0.95
ICLR 141220P00030000 P 12/20/14 30.0 0.00 0.75
ICLR 141220P00035000 P 12/20/14 35.0 0.00 0.95
ICLR 141220P00040000 P 12/20/14 40.0 0.00 1.00
ICLR 141220P00045000 P 12/20/14 45.0 0.00 1.20
ICLR 141220P00050000 P 12/20/14 50.0 0.25 1.90
ICLR 141220P00055000 P 12/20/14 55.0 2.75 4.10
ICLR 141220P00060000 P 12/20/14 60.0 6.70 8.00
ICLR 141220P00065000 P 12/20/14 65.0 11.50 12.90
ICLR 141220P00070000 P 12/20/14 70.0 16.50 17.80
ICLR 141220P00075000 P 12/20/14 75.0 21.50 22.80
ICLR 141220P00080000 P 12/20/14 80.0 26.50 27.80
ICLR 150117C00020000 C 01/17/15 20.0 32.10 33.80
ICLR 150117C00022500 C 01/17/15 22.5 29.60 31.30
ICLR 150117C00025000 C 01/17/15 25.0 27.10 28.80
ICLR 150117C00030000 C 01/17/15 30.0 22.20 23.80
ICLR 150117C00035000 C 01/17/15 35.0 17.20 18.80
ICLR 150117C00040000 C 01/17/15 40.0 12.30 13.90
ICLR 150117C00045000 C 01/17/15 45.0 7.90 9.10
ICLR 150117C00050000 C 01/17/15 50.0 4.00 5.30
ICLR 150117C00055000 C 01/17/15 55.0 1.20 2.75
ICLR 150117C00060000 C 01/17/15 60.0 0.00 1.55
ICLR 150117P00020000 P 01/17/15 20.0 0.00 0.80
ICLR 150117P00022500 P 01/17/15 22.5 0.00 0.90
ICLR 150117P00025000 P 01/17/15 25.0 0.00 0.80
ICLR 150117P00030000 P 01/17/15 30.0 0.00 0.95
ICLR 150117P00035000 P 01/17/15 35.0 0.00 0.95
ICLR 150117P00040000 P 01/17/15 40.0 0.00 1.05
ICLR 150117P00045000 P 01/17/15 45.0 0.00 1.55
ICLR 150117P00050000 P 01/17/15 50.0 0.75 2.50
ICLR 150117P00055000 P 01/17/15 55.0 3.20 4.70
ICLR 150117P00060000 P 01/17/15 60.0 7.00 8.20
ICLR 150417C00030000 C 04/17/15 30.0 22.10 24.10
ICLR 150417C00035000 C 04/17/15 35.0 17.20 19.20
ICLR 150417C00040000 C 04/17/15 40.0 12.60 14.60
ICLR 150417C00045000 C 04/17/15 45.0 9.00 10.50
ICLR 150417C00050000 C 04/17/15 50.0 4.70 7.00
ICLR 150417C00055000 C 04/17/15 55.0 2.40 4.60
ICLR 150417C00060000 C 04/17/15 60.0 0.60 2.80
ICLR 150417C00065000 C 04/17/15 65.0 0.00 1.95
ICLR 150417C00070000 C 04/17/15 70.0 0.00 1.60
ICLR 150417C00075000 C 04/17/15 75.0 0.00 1.45
ICLR 150417P00030000 P 04/17/15 30.0 0.00 1.35
ICLR 150417P00035000 P 04/17/15 35.0 0.00 1.45
ICLR 150417P00040000 P 04/17/15 40.0 0.00 1.80
ICLR 150417P00045000 P 04/17/15 45.0 0.15 2.55
ICLR 150417P00050000 P 04/17/15 50.0 1.70 3.90
ICLR 150417P00055000 P 04/17/15 55.0 4.00 6.50
ICLR 150417P00060000 P 04/17/15 60.0 7.50 9.80
ICLR 150417P00065000 P 04/17/15 65.0 11.70 13.80
ICLR 150417P00070000 P 04/17/15 70.0 16.30 18.40
ICLR 150417P00075000 P 04/17/15 75.0 21.20 23.20

OPRA data is delayed 15 minutes.