Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Apr 27 2015 12:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 150515C00040000 C 05/15/15 40.0 28.90 31.20
ICLR 150515C00045000 C 05/15/15 45.0 23.90 26.20
ICLR 150515C00050000 C 05/15/15 50.0 18.90 21.20
ICLR 150515C00055000 C 05/15/15 55.0 13.90 16.20
ICLR 150515C00060000 C 05/15/15 60.0 9.20 11.30
ICLR 150515C00065000 C 05/15/15 65.0 5.00 6.60
ICLR 150515C00070000 C 05/15/15 70.0 1.50 2.40
ICLR 150515C00075000 C 05/15/15 75.0 0.30 0.75
ICLR 150515C00080000 C 05/15/15 80.0 0.00 0.45
ICLR 150515C00085000 C 05/15/15 85.0 0.00 0.45
ICLR 150515C00090000 C 05/15/15 90.0 0.00 0.45
ICLR 150515C00095000 C 05/15/15 95.0 0.00 0.45
ICLR 150515C00100000 C 05/15/15 100.0 0.00 0.45
ICLR 150515C00105000 C 05/15/15 105.0 0.00 0.45
ICLR 150515P00040000 P 05/15/15 40.0 0.00 0.45
ICLR 150515P00045000 P 05/15/15 45.0 0.00 0.45
ICLR 150515P00050000 P 05/15/15 50.0 0.00 0.45
ICLR 150515P00055000 P 05/15/15 55.0 0.00 0.45
ICLR 150515P00060000 P 05/15/15 60.0 0.00 0.50
ICLR 150515P00065000 P 05/15/15 65.0 0.35 0.85
ICLR 150515P00070000 P 05/15/15 70.0 1.50 2.10
ICLR 150515P00075000 P 05/15/15 75.0 4.50 6.30
ICLR 150515P00080000 P 05/15/15 80.0 9.00 11.00
ICLR 150515P00085000 P 05/15/15 85.0 13.90 16.10
ICLR 150515P00090000 P 05/15/15 90.0 18.90 21.10
ICLR 150515P00095000 P 05/15/15 95.0 23.90 26.10
ICLR 150515P00100000 P 05/15/15 100.0 28.90 31.10
ICLR 150515P00105000 P 05/15/15 105.0 33.70 36.10
ICLR 150619C00035000 C 06/19/15 35.0 33.90 36.20
ICLR 150619C00040000 C 06/19/15 40.0 29.00 31.20
ICLR 150619C00045000 C 06/19/15 45.0 24.00 26.20
ICLR 150619C00050000 C 06/19/15 50.0 19.00 21.30
ICLR 150619C00055000 C 06/19/15 55.0 14.20 16.40
ICLR 150619C00060000 C 06/19/15 60.0 9.70 11.60
ICLR 150619C00065000 C 06/19/15 65.0 5.50 7.10
ICLR 150619C00070000 C 06/19/15 70.0 2.40 3.70
ICLR 150619C00075000 C 06/19/15 75.0 0.75 1.45
ICLR 150619C00080000 C 06/19/15 80.0 0.00 0.50
ICLR 150619C00085000 C 06/19/15 85.0 0.00 0.45
ICLR 150619C00090000 C 06/19/15 90.0 0.00 0.45
ICLR 150619C00095000 C 06/19/15 95.0 0.00 0.45
ICLR 150619C00100000 C 06/19/15 100.0 0.00 0.45
ICLR 150619P00035000 P 06/19/15 35.0 0.00 0.45
ICLR 150619P00040000 P 06/19/15 40.0 0.00 0.45
ICLR 150619P00045000 P 06/19/15 45.0 0.00 0.45
ICLR 150619P00050000 P 06/19/15 50.0 0.00 0.50
ICLR 150619P00055000 P 06/19/15 55.0 0.00 0.50
ICLR 150619P00060000 P 06/19/15 60.0 0.30 0.80
ICLR 150619P00065000 P 06/19/15 65.0 0.95 1.65
ICLR 150619P00070000 P 06/19/15 70.0 2.50 3.60
ICLR 150619P00075000 P 06/19/15 75.0 5.30 6.90
ICLR 150619P00080000 P 06/19/15 80.0 9.40 11.30
ICLR 150619P00085000 P 06/19/15 85.0 14.00 16.20
ICLR 150619P00090000 P 06/19/15 90.0 18.90 21.10
ICLR 150619P00095000 P 06/19/15 95.0 23.80 26.10
ICLR 150619P00100000 P 06/19/15 100.0 28.80 31.10
ICLR 150717C00030000 C 07/17/15 30.0 38.90 41.40
ICLR 150717C00035000 C 07/17/15 35.0 34.00 36.30
ICLR 150717C00040000 C 07/17/15 40.0 29.00 31.30
ICLR 150717C00045000 C 07/17/15 45.0 24.00 26.30
ICLR 150717C00050000 C 07/17/15 50.0 19.10 21.50
ICLR 150717C00055000 C 07/17/15 55.0 14.30 16.50
ICLR 150717C00060000 C 07/17/15 60.0 10.00 11.80
ICLR 150717C00065000 C 07/17/15 65.0 6.00 7.60
ICLR 150717C00070000 C 07/17/15 70.0 3.10 4.30
ICLR 150717C00075000 C 07/17/15 75.0 1.25 2.05
ICLR 150717C00080000 C 07/17/15 80.0 0.30 0.80
ICLR 150717C00085000 C 07/17/15 85.0 0.00 0.50
ICLR 150717C00090000 C 07/17/15 90.0 0.00 0.50
ICLR 150717P00030000 P 07/17/15 30.0 0.00 0.45
ICLR 150717P00035000 P 07/17/15 35.0 0.00 0.45
ICLR 150717P00040000 P 07/17/15 40.0 0.00 0.50
ICLR 150717P00045000 P 07/17/15 45.0 0.00 0.50
ICLR 150717P00050000 P 07/17/15 50.0 0.00 0.50
ICLR 150717P00055000 P 07/17/15 55.0 0.15 0.65
ICLR 150717P00060000 P 07/17/15 60.0 0.50 1.10
ICLR 150717P00065000 P 07/17/15 65.0 1.30 3.50
ICLR 150717P00070000 P 07/17/15 70.0 3.00 4.20
ICLR 150717P00075000 P 07/17/15 75.0 5.80 7.40
ICLR 150717P00080000 P 07/17/15 80.0 9.60 11.70
ICLR 150717P00085000 P 07/17/15 85.0 14.10 16.30
ICLR 150717P00090000 P 07/17/15 90.0 19.00 21.20
ICLR 151016C00035000 C 10/16/15 35.0 34.00 36.30
ICLR 151016C00040000 C 10/16/15 40.0 29.10 31.40
ICLR 151016C00045000 C 10/16/15 45.0 24.20 26.50
ICLR 151016C00050000 C 10/16/15 50.0 19.60 21.80
ICLR 151016C00055000 C 10/16/15 55.0 15.10 17.20
ICLR 151016C00060000 C 10/16/15 60.0 11.00 13.00
ICLR 151016C00065000 C 10/16/15 65.0 7.80 9.20
ICLR 151016C00070000 C 10/16/15 70.0 5.10 6.20
ICLR 151016C00075000 C 10/16/15 75.0 3.00 3.90
ICLR 151016C00080000 C 10/16/15 80.0 0.95 2.40
ICLR 151016C00085000 C 10/16/15 85.0 0.70 1.35
ICLR 151016C00090000 C 10/16/15 90.0 0.35 0.85
ICLR 151016C00095000 C 10/16/15 95.0 0.05 0.55
ICLR 151016P00035000 P 10/16/15 35.0 0.00 0.50
ICLR 151016P00040000 P 10/16/15 40.0 0.00 0.50
ICLR 151016P00045000 P 10/16/15 45.0 0.10 0.60
ICLR 151016P00050000 P 10/16/15 50.0 0.30 0.90
ICLR 151016P00055000 P 10/16/15 55.0 0.70 1.40
ICLR 151016P00060000 P 10/16/15 60.0 1.50 2.35
ICLR 151016P00065000 P 10/16/15 65.0 2.60 5.40
ICLR 151016P00070000 P 10/16/15 70.0 4.60 6.20
ICLR 151016P00075000 P 10/16/15 75.0 7.30 9.10
ICLR 151016P00080000 P 10/16/15 80.0 10.80 13.00
ICLR 151016P00085000 P 10/16/15 85.0 14.90 17.20
ICLR 151016P00090000 P 10/16/15 90.0 19.40 21.70
ICLR 151016P00095000 P 10/16/15 95.0 24.10 26.50

OPRA data is delayed 15 minutes.