Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 141122C00030000 C 11/22/14 30.0 23.40 25.70
ICLR 141122C00035000 C 11/22/14 35.0 18.40 20.70
ICLR 141122C00040000 C 11/22/14 40.0 13.40 15.70
ICLR 141122C00045000 C 11/22/14 45.0 8.40 10.70
ICLR 141122C00050000 C 11/22/14 50.0 3.60 5.60
ICLR 141122C00055000 C 11/22/14 55.0 0.00 0.50
ICLR 141122C00060000 C 11/22/14 60.0 0.00 0.10
ICLR 141122C00065000 C 11/22/14 65.0 0.00 0.50
ICLR 141122C00070000 C 11/22/14 70.0 0.00 0.50
ICLR 141122C00075000 C 11/22/14 75.0 0.00 0.50
ICLR 141122C00080000 C 11/22/14 80.0 0.00 0.50
ICLR 141122C00085000 C 11/22/14 85.0 0.00 0.50
ICLR 141122P00030000 P 11/22/14 30.0 0.00 0.50
ICLR 141122P00035000 P 11/22/14 35.0 0.00 0.50
ICLR 141122P00040000 P 11/22/14 40.0 0.00 0.50
ICLR 141122P00045000 P 11/22/14 45.0 0.00 0.50
ICLR 141122P00050000 P 11/22/14 50.0 0.00 0.50
ICLR 141122P00055000 P 11/22/14 55.0 0.00 1.55
ICLR 141122P00060000 P 11/22/14 60.0 4.30 6.60
ICLR 141122P00065000 P 11/22/14 65.0 9.30 11.60
ICLR 141122P00070000 P 11/22/14 70.0 14.30 16.60
ICLR 141122P00075000 P 11/22/14 75.0 19.30 21.60
ICLR 141122P00080000 P 11/22/14 80.0 24.30 26.60
ICLR 141122P00085000 P 11/22/14 85.0 29.30 31.60
ICLR 141220C00030000 C 12/20/14 30.0 23.50 25.70
ICLR 141220C00035000 C 12/20/14 35.0 18.50 20.70
ICLR 141220C00040000 C 12/20/14 40.0 13.50 15.70
ICLR 141220C00045000 C 12/20/14 45.0 8.60 10.80
ICLR 141220C00050000 C 12/20/14 50.0 3.90 5.30
ICLR 141220C00055000 C 12/20/14 55.0 1.05 1.65
ICLR 141220C00060000 C 12/20/14 60.0 0.00 0.55
ICLR 141220C00065000 C 12/20/14 65.0 0.00 1.00
ICLR 141220C00070000 C 12/20/14 70.0 0.00 0.50
ICLR 141220C00075000 C 12/20/14 75.0 0.00 0.50
ICLR 141220C00080000 C 12/20/14 80.0 0.00 0.50
ICLR 141220P00030000 P 12/20/14 30.0 0.00 0.50
ICLR 141220P00035000 P 12/20/14 35.0 0.00 0.50
ICLR 141220P00040000 P 12/20/14 40.0 0.00 0.50
ICLR 141220P00045000 P 12/20/14 45.0 0.00 0.50
ICLR 141220P00050000 P 12/20/14 50.0 0.00 1.60
ICLR 141220P00055000 P 12/20/14 55.0 0.75 3.00
ICLR 141220P00060000 P 12/20/14 60.0 4.50 6.70
ICLR 141220P00065000 P 12/20/14 65.0 9.30 11.50
ICLR 141220P00070000 P 12/20/14 70.0 14.30 16.50
ICLR 141220P00075000 P 12/20/14 75.0 19.30 21.50
ICLR 141220P00080000 P 12/20/14 80.0 24.30 26.50
ICLR 150117C00020000 C 01/17/15 20.0 33.40 35.70
ICLR 150117C00022500 C 01/17/15 22.5 30.90 33.20
ICLR 150117C00025000 C 01/17/15 25.0 28.40 30.70
ICLR 150117C00030000 C 01/17/15 30.0 23.40 25.70
ICLR 150117C00035000 C 01/17/15 35.0 18.40 20.70
ICLR 150117C00040000 C 01/17/15 40.0 13.50 15.80
ICLR 150117C00045000 C 01/17/15 45.0 8.70 11.00
ICLR 150117C00050000 C 01/17/15 50.0 4.30 6.30
ICLR 150117C00055000 C 01/17/15 55.0 1.10 3.40
ICLR 150117C00060000 C 01/17/15 60.0 0.35 1.90
ICLR 150117P00020000 P 01/17/15 20.0 0.00 0.50
ICLR 150117P00022500 P 01/17/15 22.5 0.00 0.50
ICLR 150117P00025000 P 01/17/15 25.0 0.00 0.50
ICLR 150117P00030000 P 01/17/15 30.0 0.00 0.50
ICLR 150117P00035000 P 01/17/15 35.0 0.00 1.30
ICLR 150117P00040000 P 01/17/15 40.0 0.00 1.35
ICLR 150117P00045000 P 01/17/15 45.0 0.00 1.50
ICLR 150117P00050000 P 01/17/15 50.0 0.00 1.80
ICLR 150117P00055000 P 01/17/15 55.0 2.20 3.80
ICLR 150117P00060000 P 01/17/15 60.0 5.50 7.30
ICLR 150417C00030000 C 04/17/15 30.0 23.10 26.30
ICLR 150417C00035000 C 04/17/15 35.0 19.30 21.40
ICLR 150417C00040000 C 04/17/15 40.0 13.40 16.70
ICLR 150417C00045000 C 04/17/15 45.0 9.00 12.30
ICLR 150417C00050000 C 04/17/15 50.0 6.40 7.40
ICLR 150417C00055000 C 04/17/15 55.0 2.50 5.30
ICLR 150417C00060000 C 04/17/15 60.0 0.85 3.60
ICLR 150417C00065000 C 04/17/15 65.0 0.25 2.50
ICLR 150417C00070000 C 04/17/15 70.0 0.00 1.10
ICLR 150417C00075000 C 04/17/15 75.0 0.00 1.50
ICLR 150417P00030000 P 04/17/15 30.0 0.00 0.50
ICLR 150417P00035000 P 04/17/15 35.0 0.00 0.50
ICLR 150417P00040000 P 04/17/15 40.0 0.00 1.90
ICLR 150417P00045000 P 04/17/15 45.0 0.00 2.50
ICLR 150417P00050000 P 04/17/15 50.0 0.85 3.70
ICLR 150417P00055000 P 04/17/15 55.0 2.85 5.80
ICLR 150417P00060000 P 04/17/15 60.0 5.70 9.10
ICLR 150417P00065000 P 04/17/15 65.0 9.60 13.00
ICLR 150417P00070000 P 04/17/15 70.0 14.10 17.50
ICLR 150417P00075000 P 04/17/15 75.0 18.90 22.20

OPRA data is delayed 15 minutes.