Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon Plc (ICLR)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 160916C00040000 C 09/16/16 40.0 34.00 38.00
ICLR 160916C00045000 C 09/16/16 45.0 28.10 33.00
ICLR 160916C00050000 C 09/16/16 50.0 23.10 28.00
ICLR 160916C00055000 C 09/16/16 55.0 18.10 23.00
ICLR 160916C00060000 C 09/16/16 60.0 14.20 18.00
ICLR 160916C00065000 C 09/16/16 65.0 9.00 13.00
ICLR 160916C00070000 C 09/16/16 70.0 4.70 8.50
ICLR 160916C00075000 C 09/16/16 75.0 1.20 2.50
ICLR 160916C00080000 C 09/16/16 80.0 0.05 0.50
ICLR 160916C00085000 C 09/16/16 85.0 0.00 0.55
ICLR 160916C00090000 C 09/16/16 90.0 0.00 0.10
ICLR 160916C00095000 C 09/16/16 95.0 0.00 0.50
ICLR 160916C00100000 C 09/16/16 100.0 0.00 0.50
ICLR 160916C00105000 C 09/16/16 105.0 0.00 0.50
ICLR 160916P00040000 P 09/16/16 40.0 0.00 0.50
ICLR 160916P00045000 P 09/16/16 45.0 0.00 0.50
ICLR 160916P00050000 P 09/16/16 50.0 0.00 0.55
ICLR 160916P00055000 P 09/16/16 55.0 0.00 0.55
ICLR 160916P00060000 P 09/16/16 60.0 0.00 0.60
ICLR 160916P00065000 P 09/16/16 65.0 0.00 0.60
ICLR 160916P00070000 P 09/16/16 70.0 0.05 0.60
ICLR 160916P00075000 P 09/16/16 75.0 0.70 2.40
ICLR 160916P00080000 P 09/16/16 80.0 2.40 5.70
ICLR 160916P00085000 P 09/16/16 85.0 7.10 11.30
ICLR 160916P00090000 P 09/16/16 90.0 12.00 16.70
ICLR 160916P00095000 P 09/16/16 95.0 17.00 21.90
ICLR 160916P00100000 P 09/16/16 100.0 22.00 26.90
ICLR 160916P00105000 P 09/16/16 105.0 27.00 30.70
ICLR 161021C00035000 C 10/21/16 35.0 39.10 43.00
ICLR 161021C00040000 C 10/21/16 40.0 33.10 38.00
ICLR 161021C00045000 C 10/21/16 45.0 28.10 33.00
ICLR 161021C00050000 C 10/21/16 50.0 23.10 28.00
ICLR 161021C00055000 C 10/21/16 55.0 18.10 23.00
ICLR 161021C00060000 C 10/21/16 60.0 14.10 18.50
ICLR 161021C00065000 C 10/21/16 65.0 9.80 13.50
ICLR 161021C00070000 C 10/21/16 70.0 5.80 8.90
ICLR 161021C00075000 C 10/21/16 75.0 2.80 3.40
ICLR 161021C00080000 C 10/21/16 80.0 0.90 1.25
ICLR 161021C00085000 C 10/21/16 85.0 0.05 1.05
ICLR 161021C00090000 C 10/21/16 90.0 0.00 0.60
ICLR 161021C00095000 C 10/21/16 95.0 0.00 0.50
ICLR 161021C00100000 C 10/21/16 100.0 0.00 0.50
ICLR 161021P00035000 P 10/21/16 35.0 0.00 0.60
ICLR 161021P00040000 P 10/21/16 40.0 0.00 0.65
ICLR 161021P00045000 P 10/21/16 45.0 0.00 0.70
ICLR 161021P00050000 P 10/21/16 50.0 0.00 0.70
ICLR 161021P00055000 P 10/21/16 55.0 0.00 0.70
ICLR 161021P00060000 P 10/21/16 60.0 0.00 0.75
ICLR 161021P00065000 P 10/21/16 65.0 0.15 0.85
ICLR 161021P00070000 P 10/21/16 70.0 1.15 1.55
ICLR 161021P00075000 P 10/21/16 75.0 2.75 3.20
ICLR 161021P00080000 P 10/21/16 80.0 3.90 6.60
ICLR 161021P00085000 P 10/21/16 85.0 7.00 11.60
ICLR 161021P00090000 P 10/21/16 90.0 12.00 16.80
ICLR 161021P00095000 P 10/21/16 95.0 17.00 21.90
ICLR 161021P00100000 P 10/21/16 100.0 22.00 26.30
ICLR 170120C00035000 C 01/20/17 35.0 38.90 43.00
ICLR 170120C00040000 C 01/20/17 40.0 33.20 38.00
ICLR 170120C00045000 C 01/20/17 45.0 28.20 33.00
ICLR 170120C00050000 C 01/20/17 50.0 24.20 28.50
ICLR 170120C00055000 C 01/20/17 55.0 18.60 23.50
ICLR 170120C00060000 C 01/20/17 60.0 15.40 19.50
ICLR 170120C00065000 C 01/20/17 65.0 11.00 15.00
ICLR 170120C00070000 C 01/20/17 70.0 7.80 11.00
ICLR 170120C00075000 C 01/20/17 75.0 5.10 6.00
ICLR 170120C00080000 C 01/20/17 80.0 2.80 3.60
ICLR 170120C00085000 C 01/20/17 85.0 1.15 2.80
ICLR 170120C00090000 C 01/20/17 90.0 0.30 1.85
ICLR 170120C00095000 C 01/20/17 95.0 0.05 1.20
ICLR 170120P00035000 P 01/20/17 35.0 0.00 1.05
ICLR 170120P00040000 P 01/20/17 40.0 0.00 1.10
ICLR 170120P00045000 P 01/20/17 45.0 0.00 1.10
ICLR 170120P00050000 P 01/20/17 50.0 0.05 1.20
ICLR 170120P00055000 P 01/20/17 55.0 0.15 1.40
ICLR 170120P00060000 P 01/20/17 60.0 0.40 1.40
ICLR 170120P00065000 P 01/20/17 65.0 0.90 2.25
ICLR 170120P00070000 P 01/20/17 70.0 3.00 3.50
ICLR 170120P00075000 P 01/20/17 75.0 4.90 5.40
ICLR 170120P00080000 P 01/20/17 80.0 5.80 8.50
ICLR 170120P00085000 P 01/20/17 85.0 8.50 12.40
ICLR 170120P00090000 P 01/20/17 90.0 12.50 16.70
ICLR 170120P00095000 P 01/20/17 95.0 17.30 21.40
ICLR 170421C00040000 C 04/21/17 40.0 34.00 38.50
ICLR 170421C00045000 C 04/21/17 45.0 28.70 33.50
ICLR 170421C00050000 C 04/21/17 50.0 24.20 29.00
ICLR 170421C00055000 C 04/21/17 55.0 20.30 24.50
ICLR 170421C00060000 C 04/21/17 60.0 16.90 20.50
ICLR 170421C00065000 C 04/21/17 65.0 12.60 16.50
ICLR 170421C00070000 C 04/21/17 70.0 9.30 13.00
ICLR 170421C00075000 C 04/21/17 75.0 6.40 9.10
ICLR 170421C00080000 C 04/21/17 80.0 4.30 5.60
ICLR 170421C00085000 C 04/21/17 85.0 2.70 3.80
ICLR 170421C00090000 C 04/21/17 90.0 1.60 2.50
ICLR 170421C00095000 C 04/21/17 95.0 0.15 2.70
ICLR 170421C00100000 C 04/21/17 100.0 0.35 1.65
ICLR 170421C00105000 C 04/21/17 105.0 0.05 1.30
ICLR 170421C00110000 C 04/21/17 110.0 0.00 1.15
ICLR 170421P00040000 P 04/21/17 40.0 0.00 1.45
ICLR 170421P00045000 P 04/21/17 45.0 0.10 1.60
ICLR 170421P00050000 P 04/21/17 50.0 0.00 2.05
ICLR 170421P00055000 P 04/21/17 55.0 0.15 2.20
ICLR 170421P00060000 P 04/21/17 60.0 0.45 2.25
ICLR 170421P00065000 P 04/21/17 65.0 1.20 3.60
ICLR 170421P00070000 P 04/21/17 70.0 3.20 4.90
ICLR 170421P00075000 P 04/21/17 75.0 6.50 7.50
ICLR 170421P00080000 P 04/21/17 80.0 6.90 9.70
ICLR 170421P00085000 P 04/21/17 85.0 10.10 13.80
ICLR 170421P00090000 P 04/21/17 90.0 13.00 16.90
ICLR 170421P00095000 P 04/21/17 95.0 17.50 21.50
ICLR 170421P00100000 P 04/21/17 100.0 22.50 27.40
ICLR 170421P00105000 P 04/21/17 105.0 27.00 31.80
ICLR 170421P00110000 P 04/21/17 110.0 32.00 36.40

OPRA data is delayed 15 minutes.