Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 171117C00065000 C 11/17/17 65.0 48.50 49.20
ICLR 171117C00070000 C 11/17/17 70.0 43.50 44.10
ICLR 171117C00075000 C 11/17/17 75.0 38.50 39.30
ICLR 171117C00080000 C 11/17/17 80.0 33.50 34.10
ICLR 171117C00085000 C 11/17/17 85.0 28.50 29.10
ICLR 171117C00090000 C 11/17/17 90.0 23.60 24.40
ICLR 171117C00095000 C 11/17/17 95.0 18.80 19.40
ICLR 171117C00100000 C 11/17/17 100.0 13.90 14.80
ICLR 171117C00105000 C 11/17/17 105.0 9.60 10.20
ICLR 171117C00110000 C 11/17/17 110.0 5.80 6.50
ICLR 171117C00115000 C 11/17/17 115.0 3.00 3.50
ICLR 171117C00120000 C 11/17/17 120.0 1.30 1.60
ICLR 171117C00125000 C 11/17/17 125.0 0.45 0.65
ICLR 171117C00130000 C 11/17/17 130.0 0.15 0.30
ICLR 171117C00135000 C 11/17/17 135.0 0.00 0.25
ICLR 171117C00140000 C 11/17/17 140.0 0.00 0.25
ICLR 171117C00145000 C 11/17/17 145.0 0.00 0.25
ICLR 171117C00150000 C 11/17/17 150.0 0.00 0.25
ICLR 171117C00155000 C 11/17/17 155.0 0.00 0.25
ICLR 171117C00160000 C 11/17/17 160.0 0.00 0.25
ICLR 171117C00165000 C 11/17/17 165.0 0.00 0.25
ICLR 171117P00065000 P 11/17/17 65.0 0.00 0.25
ICLR 171117P00070000 P 11/17/17 70.0 0.00 0.25
ICLR 171117P00075000 P 11/17/17 75.0 0.00 0.25
ICLR 171117P00080000 P 11/17/17 80.0 0.00 0.25
ICLR 171117P00085000 P 11/17/17 85.0 0.00 0.25
ICLR 171117P00090000 P 11/17/17 90.0 0.15 0.25
ICLR 171117P00095000 P 11/17/17 95.0 0.25 0.40
ICLR 171117P00100000 P 11/17/17 100.0 0.50 0.65
ICLR 171117P00105000 P 11/17/17 105.0 1.00 1.30
ICLR 171117P00110000 P 11/17/17 110.0 2.15 2.55
ICLR 171117P00115000 P 11/17/17 115.0 4.20 4.70
ICLR 171117P00120000 P 11/17/17 120.0 7.40 8.00
ICLR 171117P00125000 P 11/17/17 125.0 11.40 12.10
ICLR 171117P00130000 P 11/17/17 130.0 16.00 16.80
ICLR 171117P00135000 P 11/17/17 135.0 21.00 21.60
ICLR 171117P00140000 P 11/17/17 140.0 25.80 28.80
ICLR 171117P00145000 P 11/17/17 145.0 30.70 33.70
ICLR 171117P00150000 P 11/17/17 150.0 36.00 36.80
ICLR 171117P00155000 P 11/17/17 155.0 41.00 41.60
ICLR 171117P00160000 P 11/17/17 160.0 45.90 46.70
ICLR 171117P00165000 P 11/17/17 165.0 51.00 51.90
ICLR 180119C00045000 C 01/19/18 45.0 68.30 69.20
ICLR 180119C00050000 C 01/19/18 50.0 63.30 64.20
ICLR 180119C00055000 C 01/19/18 55.0 58.50 59.40
ICLR 180119C00060000 C 01/19/18 60.0 53.50 54.40
ICLR 180119C00065000 C 01/19/18 65.0 48.40 49.50
ICLR 180119C00070000 C 01/19/18 70.0 43.60 44.50
ICLR 180119C00075000 C 01/19/18 75.0 38.50 39.50
ICLR 180119C00080000 C 01/19/18 80.0 33.80 34.70
ICLR 180119C00085000 C 01/19/18 85.0 28.70 29.70
ICLR 180119C00090000 C 01/19/18 90.0 24.10 25.10
ICLR 180119C00095000 C 01/19/18 95.0 19.40 20.40
ICLR 180119C00100000 C 01/19/18 100.0 15.00 15.90
ICLR 180119C00105000 C 01/19/18 105.0 11.00 11.80
ICLR 180119C00110000 C 01/19/18 110.0 7.60 8.30
ICLR 180119C00115000 C 01/19/18 115.0 4.70 5.40
ICLR 180119C00120000 C 01/19/18 120.0 2.80 3.30
ICLR 180119C00125000 C 01/19/18 125.0 1.35 1.85
ICLR 180119C00130000 C 01/19/18 130.0 0.75 1.05
ICLR 180119P00045000 P 01/19/18 45.0 0.00 0.25
ICLR 180119P00050000 P 01/19/18 50.0 0.00 0.25
ICLR 180119P00055000 P 01/19/18 55.0 0.00 0.25
ICLR 180119P00060000 P 01/19/18 60.0 0.00 0.25
ICLR 180119P00065000 P 01/19/18 65.0 0.00 0.25
ICLR 180119P00070000 P 01/19/18 70.0 0.00 0.25
ICLR 180119P00075000 P 01/19/18 75.0 0.10 0.25
ICLR 180119P00080000 P 01/19/18 80.0 0.15 0.35
ICLR 180119P00085000 P 01/19/18 85.0 0.30 0.45
ICLR 180119P00090000 P 01/19/18 90.0 0.45 0.65
ICLR 180119P00095000 P 01/19/18 95.0 0.75 1.00
ICLR 180119P00100000 P 01/19/18 100.0 1.25 1.60
ICLR 180119P00105000 P 01/19/18 105.0 2.15 2.55
ICLR 180119P00110000 P 01/19/18 110.0 3.50 4.00
ICLR 180119P00115000 P 01/19/18 115.0 5.70 6.20
ICLR 180119P00120000 P 01/19/18 120.0 8.50 9.30
ICLR 180119P00125000 P 01/19/18 125.0 12.20 13.00
ICLR 180119P00130000 P 01/19/18 130.0 16.40 17.20
ICLR 180420C00055000 C 04/20/18 55.0 58.70 59.80
ICLR 180420C00060000 C 04/20/18 60.0 53.80 54.90
ICLR 180420C00065000 C 04/20/18 65.0 48.90 50.00
ICLR 180420C00070000 C 04/20/18 70.0 44.00 45.20
ICLR 180420C00075000 C 04/20/18 75.0 39.20 40.40
ICLR 180420C00080000 C 04/20/18 80.0 34.60 35.60
ICLR 180420C00085000 C 04/20/18 85.0 29.90 30.90
ICLR 180420C00090000 C 04/20/18 90.0 25.40 26.30
ICLR 180420C00095000 C 04/20/18 95.0 21.00 22.00
ICLR 180420C00100000 C 04/20/18 100.0 17.20 17.90
ICLR 180420C00105000 C 04/20/18 105.0 13.20 14.10
ICLR 180420C00110000 C 04/20/18 110.0 9.90 10.80
ICLR 180420C00115000 C 04/20/18 115.0 7.20 7.90
ICLR 180420C00120000 C 04/20/18 120.0 5.00 5.60
ICLR 180420C00125000 C 04/20/18 125.0 3.40 3.90
ICLR 180420C00130000 C 04/20/18 130.0 2.20 2.60
ICLR 180420C00135000 C 04/20/18 135.0 1.40 1.70
ICLR 180420C00140000 C 04/20/18 140.0 0.65 1.10
ICLR 180420C00145000 C 04/20/18 145.0 0.30 0.70
ICLR 180420C00150000 C 04/20/18 150.0 0.20 0.55
ICLR 180420C00155000 C 04/20/18 155.0 0.15 0.30
ICLR 180420P00055000 P 04/20/18 55.0 0.00 0.25
ICLR 180420P00060000 P 04/20/18 60.0 0.15 0.35
ICLR 180420P00065000 P 04/20/18 65.0 0.25 0.45
ICLR 180420P00070000 P 04/20/18 70.0 0.35 0.60
ICLR 180420P00075000 P 04/20/18 75.0 0.45 0.75
ICLR 180420P00080000 P 04/20/18 80.0 0.60 0.95
ICLR 180420P00085000 P 04/20/18 85.0 0.90 1.25
ICLR 180420P00090000 P 04/20/18 90.0 1.25 1.65
ICLR 180420P00095000 P 04/20/18 95.0 1.90 2.30
ICLR 180420P00100000 P 04/20/18 100.0 2.80 3.20
ICLR 180420P00105000 P 04/20/18 105.0 4.00 4.50
ICLR 180420P00110000 P 04/20/18 110.0 5.60 6.10
ICLR 180420P00115000 P 04/20/18 115.0 7.70 8.30
ICLR 180420P00120000 P 04/20/18 120.0 10.50 11.10
ICLR 180420P00125000 P 04/20/18 125.0 13.60 14.40
ICLR 180420P00130000 P 04/20/18 130.0 17.40 18.30
ICLR 180420P00135000 P 04/20/18 135.0 21.70 22.60
ICLR 180420P00140000 P 04/20/18 140.0 26.20 27.20
ICLR 180420P00145000 P 04/20/18 145.0 30.90 32.00
ICLR 180420P00150000 P 04/20/18 150.0 35.80 36.80
ICLR 180420P00155000 P 04/20/18 155.0 40.80 41.80

OPRA data is delayed 15 minutes.