Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 150417C00030000 C 04/17/15 30.0 38.50 42.10
ICLR 150417C00035000 C 04/17/15 35.0 33.60 37.10
ICLR 150417C00040000 C 04/17/15 40.0 29.40 31.30
ICLR 150417C00045000 C 04/17/15 45.0 24.30 26.40
ICLR 150417C00050000 C 04/17/15 50.0 19.30 21.50
ICLR 150417C00055000 C 04/17/15 55.0 14.40 16.30
ICLR 150417C00060000 C 04/17/15 60.0 9.40 11.40
ICLR 150417C00065000 C 04/17/15 65.0 4.70 6.50
ICLR 150417C00070000 C 04/17/15 70.0 1.15 2.35
ICLR 150417C00075000 C 04/17/15 75.0 0.00 0.50
ICLR 150417P00030000 P 04/17/15 30.0 0.00 0.40
ICLR 150417P00035000 P 04/17/15 35.0 0.00 0.40
ICLR 150417P00040000 P 04/17/15 40.0 0.00 0.40
ICLR 150417P00045000 P 04/17/15 45.0 0.00 0.40
ICLR 150417P00050000 P 04/17/15 50.0 0.00 0.25
ICLR 150417P00055000 P 04/17/15 55.0 0.00 0.40
ICLR 150417P00060000 P 04/17/15 60.0 0.00 0.45
ICLR 150417P00065000 P 04/17/15 65.0 0.05 0.55
ICLR 150417P00070000 P 04/17/15 70.0 1.00 1.50
ICLR 150417P00075000 P 04/17/15 75.0 4.10 5.90
ICLR 150515C00040000 C 05/15/15 40.0 29.20 31.50
ICLR 150515C00045000 C 05/15/15 45.0 24.40 26.50
ICLR 150515C00050000 C 05/15/15 50.0 19.30 21.50
ICLR 150515C00055000 C 05/15/15 55.0 14.50 16.40
ICLR 150515C00060000 C 05/15/15 60.0 10.00 11.60
ICLR 150515C00065000 C 05/15/15 65.0 5.80 7.30
ICLR 150515C00070000 C 05/15/15 70.0 2.60 3.80
ICLR 150515C00075000 C 05/15/15 75.0 0.90 1.60
ICLR 150515C00080000 C 05/15/15 80.0 0.10 0.65
ICLR 150515C00085000 C 05/15/15 85.0 0.00 0.45
ICLR 150515C00090000 C 05/15/15 90.0 0.00 0.40
ICLR 150515C00095000 C 05/15/15 95.0 0.00 0.40
ICLR 150515C00100000 C 05/15/15 100.0 0.00 0.40
ICLR 150515C00105000 C 05/15/15 105.0 0.00 0.40
ICLR 150515P00040000 P 05/15/15 40.0 0.00 0.45
ICLR 150515P00045000 P 05/15/15 45.0 0.00 0.45
ICLR 150515P00050000 P 05/15/15 50.0 0.00 0.50
ICLR 150515P00055000 P 05/15/15 55.0 0.00 0.60
ICLR 150515P00060000 P 05/15/15 60.0 0.20 0.85
ICLR 150515P00065000 P 05/15/15 65.0 0.85 1.35
ICLR 150515P00070000 P 05/15/15 70.0 2.40 3.60
ICLR 150515P00075000 P 05/15/15 75.0 5.20 6.80
ICLR 150515P00080000 P 05/15/15 80.0 9.30 11.00
ICLR 150515P00085000 P 05/15/15 85.0 13.90 15.80
ICLR 150515P00090000 P 05/15/15 90.0 18.80 20.70
ICLR 150515P00095000 P 05/15/15 95.0 23.70 25.70
ICLR 150515P00100000 P 05/15/15 100.0 28.70 30.70
ICLR 150515P00105000 P 05/15/15 105.0 33.60 35.70
ICLR 150717C00030000 C 07/17/15 30.0 38.60 42.10
ICLR 150717C00035000 C 07/17/15 35.0 34.20 36.40
ICLR 150717C00040000 C 07/17/15 40.0 29.20 31.50
ICLR 150717C00045000 C 07/17/15 45.0 24.30 26.60
ICLR 150717C00050000 C 07/17/15 50.0 19.40 21.80
ICLR 150717C00055000 C 07/17/15 55.0 14.80 16.60
ICLR 150717C00060000 C 07/17/15 60.0 10.30 12.40
ICLR 150717C00065000 C 07/17/15 65.0 6.70 8.40
ICLR 150717C00070000 C 07/17/15 70.0 3.90 5.00
ICLR 150717C00075000 C 07/17/15 75.0 1.85 2.80
ICLR 150717C00080000 C 07/17/15 80.0 0.65 1.45
ICLR 150717P00030000 P 07/17/15 30.0 0.00 0.45
ICLR 150717P00035000 P 07/17/15 35.0 0.00 0.50
ICLR 150717P00040000 P 07/17/15 40.0 0.00 0.35
ICLR 150717P00045000 P 07/17/15 45.0 0.00 0.50
ICLR 150717P00050000 P 07/17/15 50.0 0.00 0.55
ICLR 150717P00055000 P 07/17/15 55.0 0.25 0.80
ICLR 150717P00060000 P 07/17/15 60.0 0.80 1.40
ICLR 150717P00065000 P 07/17/15 65.0 1.80 2.80
ICLR 150717P00070000 P 07/17/15 70.0 3.60 4.60
ICLR 150717P00075000 P 07/17/15 75.0 6.30 7.60
ICLR 150717P00080000 P 07/17/15 80.0 9.90 11.70
ICLR 151016C00035000 C 10/16/15 35.0 34.20 36.60
ICLR 151016C00040000 C 10/16/15 40.0 29.30 31.70
ICLR 151016C00045000 C 10/16/15 45.0 24.50 26.90
ICLR 151016C00050000 C 10/16/15 50.0 19.90 22.20
ICLR 151016C00055000 C 10/16/15 55.0 15.60 17.60
ICLR 151016C00060000 C 10/16/15 60.0 11.50 13.50
ICLR 151016C00065000 C 10/16/15 65.0 8.20 9.90
ICLR 151016C00070000 C 10/16/15 70.0 5.40 6.80
ICLR 151016C00075000 C 10/16/15 75.0 3.30 4.50
ICLR 151016C00080000 C 10/16/15 80.0 1.95 3.30
ICLR 151016C00085000 C 10/16/15 85.0 1.00 2.00
ICLR 151016C00090000 C 10/16/15 90.0 0.45 1.30
ICLR 151016P00035000 P 10/16/15 35.0 0.00 0.50
ICLR 151016P00040000 P 10/16/15 40.0 0.00 0.50
ICLR 151016P00045000 P 10/16/15 45.0 0.05 0.70
ICLR 151016P00050000 P 10/16/15 50.0 0.30 1.10
ICLR 151016P00055000 P 10/16/15 55.0 0.85 1.70
ICLR 151016P00060000 P 10/16/15 60.0 1.75 2.70
ICLR 151016P00065000 P 10/16/15 65.0 3.10 4.20
ICLR 151016P00070000 P 10/16/15 70.0 5.10 6.40
ICLR 151016P00075000 P 10/16/15 75.0 7.90 9.30
ICLR 151016P00080000 P 10/16/15 80.0 11.20 12.90
ICLR 151016P00085000 P 10/16/15 85.0 15.20 17.00
ICLR 151016P00090000 P 10/16/15 90.0 19.40 21.40

OPRA data is delayed 15 minutes.