Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 160520C00040000 C 05/20/16 40.0 25.30 28.50
ICLR 160520C00045000 C 05/20/16 45.0 20.30 25.00
ICLR 160520C00050000 C 05/20/16 50.0 15.50 20.00
ICLR 160520C00055000 C 05/20/16 55.0 10.40 13.80
ICLR 160520C00060000 C 05/20/16 60.0 5.50 9.30
ICLR 160520C00065000 C 05/20/16 65.0 1.45 4.20
ICLR 160520C00070000 C 05/20/16 70.0 0.15 1.55
ICLR 160520C00075000 C 05/20/16 75.0 0.00 0.45
ICLR 160520C00080000 C 05/20/16 80.0 0.00 0.65
ICLR 160520C00085000 C 05/20/16 85.0 0.00 0.55
ICLR 160520C00090000 C 05/20/16 90.0 0.00 0.45
ICLR 160520C00095000 C 05/20/16 95.0 0.00 1.00
ICLR 160520C00100000 C 05/20/16 100.0 0.00 0.55
ICLR 160520C00105000 C 05/20/16 105.0 0.00 0.55
ICLR 160520P00040000 P 05/20/16 40.0 0.00 0.60
ICLR 160520P00045000 P 05/20/16 45.0 0.00 0.60
ICLR 160520P00050000 P 05/20/16 50.0 0.00 0.65
ICLR 160520P00055000 P 05/20/16 55.0 0.00 0.70
ICLR 160520P00060000 P 05/20/16 60.0 0.05 0.95
ICLR 160520P00065000 P 05/20/16 65.0 0.75 3.10
ICLR 160520P00070000 P 05/20/16 70.0 3.00 6.00
ICLR 160520P00075000 P 05/20/16 75.0 6.70 10.00
ICLR 160520P00080000 P 05/20/16 80.0 11.30 14.90
ICLR 160520P00085000 P 05/20/16 85.0 15.10 19.80
ICLR 160520P00090000 P 05/20/16 90.0 20.10 24.80
ICLR 160520P00095000 P 05/20/16 95.0 26.00 30.40
ICLR 160520P00100000 P 05/20/16 100.0 30.10 34.60
ICLR 160520P00105000 P 05/20/16 105.0 36.20 39.80
ICLR 160617C00040000 C 06/17/16 40.0 25.50 28.70
ICLR 160617C00045000 C 06/17/16 45.0 20.00 23.90
ICLR 160617C00050000 C 06/17/16 50.0 15.50 20.00
ICLR 160617C00055000 C 06/17/16 55.0 10.40 14.40
ICLR 160617C00060000 C 06/17/16 60.0 6.10 9.00
ICLR 160617C00065000 C 06/17/16 65.0 2.10 4.90
ICLR 160617C00070000 C 06/17/16 70.0 0.15 2.35
ICLR 160617C00075000 C 06/17/16 75.0 0.05 0.95
ICLR 160617C00080000 C 06/17/16 80.0 0.00 0.80
ICLR 160617C00085000 C 06/17/16 85.0 0.00 0.60
ICLR 160617C00090000 C 06/17/16 90.0 0.00 0.55
ICLR 160617C00095000 C 06/17/16 95.0 0.00 0.55
ICLR 160617C00100000 C 06/17/16 100.0 0.00 0.55
ICLR 160617C00105000 C 06/17/16 105.0 0.00 0.55
ICLR 160617C00110000 C 06/17/16 110.0 0.00 1.10
ICLR 160617P00040000 P 06/17/16 40.0 0.00 0.70
ICLR 160617P00045000 P 06/17/16 45.0 0.00 0.70
ICLR 160617P00050000 P 06/17/16 50.0 0.00 0.75
ICLR 160617P00055000 P 06/17/16 55.0 0.00 0.95
ICLR 160617P00060000 P 06/17/16 60.0 0.60 1.60
ICLR 160617P00065000 P 06/17/16 65.0 1.45 3.70
ICLR 160617P00070000 P 06/17/16 70.0 3.80 6.80
ICLR 160617P00075000 P 06/17/16 75.0 7.30 10.40
ICLR 160617P00080000 P 06/17/16 80.0 10.20 14.90
ICLR 160617P00085000 P 06/17/16 85.0 15.30 19.90
ICLR 160617P00090000 P 06/17/16 90.0 20.10 24.80
ICLR 160617P00095000 P 06/17/16 95.0 25.20 29.80
ICLR 160617P00100000 P 06/17/16 100.0 30.20 34.80
ICLR 160617P00105000 P 06/17/16 105.0 35.20 39.80
ICLR 160617P00110000 P 06/17/16 110.0 40.90 44.80
ICLR 160715C00035000 C 07/15/16 35.0 30.40 33.40
ICLR 160715C00040000 C 07/15/16 40.0 25.30 28.90
ICLR 160715C00045000 C 07/15/16 45.0 20.00 24.40
ICLR 160715C00050000 C 07/15/16 50.0 15.50 19.70
ICLR 160715C00055000 C 07/15/16 55.0 10.80 14.90
ICLR 160715C00060000 C 07/15/16 60.0 6.40 9.60
ICLR 160715C00065000 C 07/15/16 65.0 2.70 5.60
ICLR 160715C00070000 C 07/15/16 70.0 1.15 2.90
ICLR 160715C00075000 C 07/15/16 75.0 0.55 1.35
ICLR 160715C00080000 C 07/15/16 80.0 0.25 0.85
ICLR 160715C00085000 C 07/15/16 85.0 0.00 0.80
ICLR 160715C00090000 C 07/15/16 90.0 0.00 0.65
ICLR 160715C00095000 C 07/15/16 95.0 0.00 0.60
ICLR 160715C00100000 C 07/15/16 100.0 0.00 0.60
ICLR 160715C00105000 C 07/15/16 105.0 0.00 4.90
ICLR 160715C00110000 C 07/15/16 110.0 0.00 0.60
ICLR 160715P00035000 P 07/15/16 35.0 0.00 0.75
ICLR 160715P00040000 P 07/15/16 40.0 0.00 0.75
ICLR 160715P00045000 P 07/15/16 45.0 0.00 0.80
ICLR 160715P00050000 P 07/15/16 50.0 0.00 0.90
ICLR 160715P00055000 P 07/15/16 55.0 0.20 1.20
ICLR 160715P00060000 P 07/15/16 60.0 0.70 3.10
ICLR 160715P00065000 P 07/15/16 65.0 1.95 4.30
ICLR 160715P00070000 P 07/15/16 70.0 4.40 7.40
ICLR 160715P00075000 P 07/15/16 75.0 7.70 10.90
ICLR 160715P00080000 P 07/15/16 80.0 11.50 15.30
ICLR 160715P00085000 P 07/15/16 85.0 16.10 20.50
ICLR 160715P00090000 P 07/15/16 90.0 20.20 24.90
ICLR 160715P00095000 P 07/15/16 95.0 25.60 29.80
ICLR 160715P00100000 P 07/15/16 100.0 30.20 34.80
ICLR 160715P00105000 P 07/15/16 105.0 35.20 39.80
ICLR 160715P00110000 P 07/15/16 110.0 41.70 44.80
ICLR 161021C00035000 C 10/21/16 35.0 30.50 33.90
ICLR 161021C00040000 C 10/21/16 40.0 26.00 29.20
ICLR 161021C00045000 C 10/21/16 45.0 21.00 25.40
ICLR 161021C00050000 C 10/21/16 50.0 16.00 20.50
ICLR 161021C00055000 C 10/21/16 55.0 11.80 15.00
ICLR 161021C00060000 C 10/21/16 60.0 7.90 11.20
ICLR 161021C00065000 C 10/21/16 65.0 4.70 7.80
ICLR 161021C00070000 C 10/21/16 70.0 2.65 5.30
ICLR 161021C00075000 C 10/21/16 75.0 1.50 3.50
ICLR 161021C00080000 C 10/21/16 80.0 0.50 2.20
ICLR 161021C00085000 C 10/21/16 85.0 0.10 1.40
ICLR 161021C00090000 C 10/21/16 90.0 0.00 1.25
ICLR 161021C00095000 C 10/21/16 95.0 0.00 1.30
ICLR 161021C00100000 C 10/21/16 100.0 0.00 1.10
ICLR 161021P00035000 P 10/21/16 35.0 0.00 1.15
ICLR 161021P00040000 P 10/21/16 40.0 0.00 1.45
ICLR 161021P00045000 P 10/21/16 45.0 0.00 1.50
ICLR 161021P00050000 P 10/21/16 50.0 0.30 1.85
ICLR 161021P00055000 P 10/21/16 55.0 0.80 2.15
ICLR 161021P00060000 P 10/21/16 60.0 1.80 4.30
ICLR 161021P00065000 P 10/21/16 65.0 3.50 6.20
ICLR 161021P00070000 P 10/21/16 70.0 6.00 9.30
ICLR 161021P00075000 P 10/21/16 75.0 9.50 12.80
ICLR 161021P00080000 P 10/21/16 80.0 12.90 16.10
ICLR 161021P00085000 P 10/21/16 85.0 17.20 20.40
ICLR 161021P00090000 P 10/21/16 90.0 21.00 25.00
ICLR 161021P00095000 P 10/21/16 95.0 25.10 29.80
ICLR 161021P00100000 P 10/21/16 100.0 31.70 34.80

OPRA data is delayed 15 minutes.