Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon Plc (ICLR)
As of Jan 18 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 170120C00035000 C 01/20/17 35.0 43.70 48.00
ICLR 170120C00040000 C 01/20/17 40.0 38.10 43.00
ICLR 170120C00045000 C 01/20/17 45.0 33.10 38.00
ICLR 170120C00050000 C 01/20/17 50.0 28.10 33.00
ICLR 170120C00055000 C 01/20/17 55.0 23.10 28.00
ICLR 170120C00060000 C 01/20/17 60.0 19.50 22.80
ICLR 170120C00065000 C 01/20/17 65.0 14.50 17.80
ICLR 170120C00070000 C 01/20/17 70.0 9.60 12.60
ICLR 170120C00075000 C 01/20/17 75.0 4.60 7.80
ICLR 170120C00080000 C 01/20/17 80.0 0.65 3.80
ICLR 170120C00085000 C 01/20/17 85.0 0.00 1.50
ICLR 170120C00090000 C 01/20/17 90.0 0.00 0.55
ICLR 170120C00095000 C 01/20/17 95.0 0.00 0.55
ICLR 170120P00035000 P 01/20/17 35.0 0.00 0.55
ICLR 170120P00040000 P 01/20/17 40.0 0.00 0.55
ICLR 170120P00045000 P 01/20/17 45.0 0.00 0.55
ICLR 170120P00050000 P 01/20/17 50.0 0.00 0.55
ICLR 170120P00055000 P 01/20/17 55.0 0.00 0.55
ICLR 170120P00060000 P 01/20/17 60.0 0.00 0.55
ICLR 170120P00065000 P 01/20/17 65.0 0.00 0.55
ICLR 170120P00070000 P 01/20/17 70.0 0.00 0.55
ICLR 170120P00075000 P 01/20/17 75.0 0.00 0.45
ICLR 170120P00080000 P 01/20/17 80.0 0.05 1.65
ICLR 170120P00085000 P 01/20/17 85.0 2.35 5.50
ICLR 170120P00090000 P 01/20/17 90.0 7.20 10.90
ICLR 170120P00095000 P 01/20/17 95.0 12.20 15.60
ICLR 170217C00040000 C 02/17/17 40.0 38.10 43.00
ICLR 170217C00045000 C 02/17/17 45.0 33.10 38.00
ICLR 170217C00050000 C 02/17/17 50.0 28.10 33.00
ICLR 170217C00055000 C 02/17/17 55.0 23.10 28.00
ICLR 170217C00060000 C 02/17/17 60.0 18.20 23.00
ICLR 170217C00065000 C 02/17/17 65.0 13.10 18.00
ICLR 170217C00070000 C 02/17/17 70.0 9.50 12.90
ICLR 170217C00075000 C 02/17/17 75.0 5.50 8.30
ICLR 170217C00080000 C 02/17/17 80.0 2.40 4.40
ICLR 170217C00085000 C 02/17/17 85.0 0.60 1.75
ICLR 170217C00090000 C 02/17/17 90.0 0.00 1.05
ICLR 170217C00095000 C 02/17/17 95.0 0.00 0.45
ICLR 170217C00100000 C 02/17/17 100.0 0.00 0.55
ICLR 170217C00105000 C 02/17/17 105.0 0.00 0.55
ICLR 170217C00110000 C 02/17/17 110.0 0.00 0.55
ICLR 170217C00115000 C 02/17/17 115.0 0.00 0.55
ICLR 170217P00040000 P 02/17/17 40.0 0.00 0.60
ICLR 170217P00045000 P 02/17/17 45.0 0.00 0.65
ICLR 170217P00050000 P 02/17/17 50.0 0.00 0.65
ICLR 170217P00055000 P 02/17/17 55.0 0.00 0.50
ICLR 170217P00060000 P 02/17/17 60.0 0.00 0.50
ICLR 170217P00065000 P 02/17/17 65.0 0.00 0.60
ICLR 170217P00070000 P 02/17/17 70.0 0.00 0.85
ICLR 170217P00075000 P 02/17/17 75.0 0.60 1.25
ICLR 170217P00080000 P 02/17/17 80.0 1.95 3.80
ICLR 170217P00085000 P 02/17/17 85.0 3.60 6.30
ICLR 170217P00090000 P 02/17/17 90.0 7.00 11.50
ICLR 170217P00095000 P 02/17/17 95.0 12.00 16.90
ICLR 170217P00100000 P 02/17/17 100.0 17.00 21.90
ICLR 170217P00105000 P 02/17/17 105.0 22.00 26.90
ICLR 170217P00110000 P 02/17/17 110.0 27.00 31.90
ICLR 170217P00115000 P 02/17/17 115.0 32.20 35.70
ICLR 170421C00040000 C 04/21/17 40.0 38.80 43.00
ICLR 170421C00045000 C 04/21/17 45.0 33.10 38.00
ICLR 170421C00050000 C 04/21/17 50.0 28.10 33.00
ICLR 170421C00055000 C 04/21/17 55.0 23.70 28.50
ICLR 170421C00060000 C 04/21/17 60.0 18.70 23.50
ICLR 170421C00065000 C 04/21/17 65.0 15.30 19.00
ICLR 170421C00070000 C 04/21/17 70.0 11.30 14.00
ICLR 170421C00075000 C 04/21/17 75.0 7.50 10.00
ICLR 170421C00080000 C 04/21/17 80.0 4.40 6.60
ICLR 170421C00085000 C 04/21/17 85.0 2.10 4.00
ICLR 170421C00090000 C 04/21/17 90.0 0.75 1.85
ICLR 170421C00095000 C 04/21/17 95.0 0.20 1.15
ICLR 170421C00100000 C 04/21/17 100.0 0.00 0.90
ICLR 170421C00105000 C 04/21/17 105.0 0.00 0.70
ICLR 170421C00110000 C 04/21/17 110.0 0.00 1.25
ICLR 170421P00040000 P 04/21/17 40.0 0.00 1.55
ICLR 170421P00045000 P 04/21/17 45.0 0.00 0.55
ICLR 170421P00050000 P 04/21/17 50.0 0.00 0.60
ICLR 170421P00055000 P 04/21/17 55.0 0.05 0.65
ICLR 170421P00060000 P 04/21/17 60.0 0.20 0.80
ICLR 170421P00065000 P 04/21/17 65.0 0.60 1.25
ICLR 170421P00070000 P 04/21/17 70.0 1.10 1.95
ICLR 170421P00075000 P 04/21/17 75.0 2.00 2.90
ICLR 170421P00080000 P 04/21/17 80.0 3.40 5.00
ICLR 170421P00085000 P 04/21/17 85.0 5.90 7.70
ICLR 170421P00090000 P 04/21/17 90.0 8.40 11.30
ICLR 170421P00095000 P 04/21/17 95.0 12.90 16.40
ICLR 170421P00100000 P 04/21/17 100.0 17.00 21.90
ICLR 170421P00105000 P 04/21/17 105.0 22.00 26.90
ICLR 170421P00110000 P 04/21/17 110.0 27.00 30.70
ICLR 170721C00040000 C 07/21/17 40.0 38.60 43.50
ICLR 170721C00045000 C 07/21/17 45.0 33.60 38.50
ICLR 170721C00050000 C 07/21/17 50.0 29.10 34.00
ICLR 170721C00055000 C 07/21/17 55.0 24.20 29.00
ICLR 170721C00060000 C 07/21/17 60.0 20.80 25.00
ICLR 170721C00065000 C 07/21/17 65.0 16.30 20.20
ICLR 170721C00070000 C 07/21/17 70.0 12.10 16.50
ICLR 170721C00075000 C 07/21/17 75.0 9.30 11.90
ICLR 170721C00080000 C 07/21/17 80.0 6.30 8.70
ICLR 170721C00085000 C 07/21/17 85.0 4.00 6.40
ICLR 170721C00090000 C 07/21/17 90.0 2.35 4.40
ICLR 170721C00095000 C 07/21/17 95.0 1.20 2.85
ICLR 170721C00100000 C 07/21/17 100.0 0.45 1.60
ICLR 170721C00105000 C 07/21/17 105.0 0.15 1.00
ICLR 170721C00110000 C 07/21/17 110.0 0.05 0.80
ICLR 170721C00115000 C 07/21/17 115.0 0.00 0.55
ICLR 170721P00040000 P 07/21/17 40.0 0.00 0.75
ICLR 170721P00045000 P 07/21/17 45.0 0.00 0.80
ICLR 170721P00050000 P 07/21/17 50.0 0.15 0.95
ICLR 170721P00055000 P 07/21/17 55.0 0.45 1.15
ICLR 170721P00060000 P 07/21/17 60.0 0.80 1.65
ICLR 170721P00065000 P 07/21/17 65.0 1.30 2.60
ICLR 170721P00070000 P 07/21/17 70.0 2.30 3.50
ICLR 170721P00075000 P 07/21/17 75.0 2.80 5.90
ICLR 170721P00080000 P 07/21/17 80.0 4.90 7.70
ICLR 170721P00085000 P 07/21/17 85.0 7.60 9.50
ICLR 170721P00090000 P 07/21/17 90.0 10.30 12.90
ICLR 170721P00095000 P 07/21/17 95.0 13.20 16.80
ICLR 170721P00100000 P 07/21/17 100.0 18.20 21.00
ICLR 170721P00105000 P 07/21/17 105.0 22.00 26.80
ICLR 170721P00110000 P 07/21/17 110.0 27.00 31.90
ICLR 170721P00115000 P 07/21/17 115.0 32.00 35.80

OPRA data is delayed 15 minutes.