Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon Plc (ICLR)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 161021C00035000 C 10/21/16 35.0 39.50 43.50
ICLR 161021C00040000 C 10/21/16 40.0 34.50 39.40
ICLR 161021C00045000 C 10/21/16 45.0 29.50 34.40
ICLR 161021C00050000 C 10/21/16 50.0 24.50 29.40
ICLR 161021C00055000 C 10/21/16 55.0 19.50 24.40
ICLR 161021C00060000 C 10/21/16 60.0 14.50 18.90
ICLR 161021C00065000 C 10/21/16 65.0 10.00 13.90
ICLR 161021C00070000 C 10/21/16 70.0 5.30 9.10
ICLR 161021C00075000 C 10/21/16 75.0 3.50 3.90
ICLR 161021C00080000 C 10/21/16 80.0 0.95 1.25
ICLR 161021C00085000 C 10/21/16 85.0 0.00 0.80
ICLR 161021C00090000 C 10/21/16 90.0 0.00 0.10
ICLR 161021C00095000 C 10/21/16 95.0 0.00 5.00
ICLR 161021C00100000 C 10/21/16 100.0 0.00 3.40
ICLR 161021P00035000 P 10/21/16 35.0 0.00 0.65
ICLR 161021P00040000 P 10/21/16 40.0 0.00 0.70
ICLR 161021P00045000 P 10/21/16 45.0 0.00 0.75
ICLR 161021P00050000 P 10/21/16 50.0 0.00 3.50
ICLR 161021P00055000 P 10/21/16 55.0 0.00 3.50
ICLR 161021P00060000 P 10/21/16 60.0 0.00 4.50
ICLR 161021P00065000 P 10/21/16 65.0 0.00 0.40
ICLR 161021P00070000 P 10/21/16 70.0 0.15 0.50
ICLR 161021P00075000 P 10/21/16 75.0 0.95 1.50
ICLR 161021P00080000 P 10/21/16 80.0 2.25 6.50
ICLR 161021P00085000 P 10/21/16 85.0 6.00 10.40
ICLR 161021P00090000 P 10/21/16 90.0 11.20 15.50
ICLR 161021P00095000 P 10/21/16 95.0 15.60 20.50
ICLR 161021P00100000 P 10/21/16 100.0 21.50 25.50
ICLR 161118C00050000 C 11/18/16 50.0 24.50 29.00
ICLR 161118C00055000 C 11/18/16 55.0 20.00 24.90
ICLR 161118C00060000 C 11/18/16 60.0 15.00 19.90
ICLR 161118C00065000 C 11/18/16 65.0 10.00 14.30
ICLR 161118C00070000 C 11/18/16 70.0 6.00 9.60
ICLR 161118C00075000 C 11/18/16 75.0 3.60 5.20
ICLR 161118C00080000 C 11/18/16 80.0 1.70 2.45
ICLR 161118C00085000 C 11/18/16 85.0 0.10 0.90
ICLR 161118C00090000 C 11/18/16 90.0 0.00 0.60
ICLR 161118C00095000 C 11/18/16 95.0 0.00 5.00
ICLR 161118C00100000 C 11/18/16 100.0 0.00 5.00
ICLR 161118C00105000 C 11/18/16 105.0 0.00 5.00
ICLR 161118C00110000 C 11/18/16 110.0 0.00 3.80
ICLR 161118P00050000 P 11/18/16 50.0 0.00 5.00
ICLR 161118P00055000 P 11/18/16 55.0 0.00 0.50
ICLR 161118P00060000 P 11/18/16 60.0 0.00 1.10
ICLR 161118P00065000 P 11/18/16 65.0 0.15 1.20
ICLR 161118P00070000 P 11/18/16 70.0 0.65 2.50
ICLR 161118P00075000 P 11/18/16 75.0 1.90 3.10
ICLR 161118P00080000 P 11/18/16 80.0 4.30 5.70
ICLR 161118P00085000 P 11/18/16 85.0 6.50 11.00
ICLR 161118P00090000 P 11/18/16 90.0 11.00 15.50
ICLR 161118P00095000 P 11/18/16 95.0 15.60 20.50
ICLR 161118P00100000 P 11/18/16 100.0 20.60 25.50
ICLR 161118P00105000 P 11/18/16 105.0 25.60 30.50
ICLR 161118P00110000 P 11/18/16 110.0 31.50 35.50
ICLR 170120C00035000 C 01/20/17 35.0 39.50 44.00
ICLR 170120C00040000 C 01/20/17 40.0 35.00 39.90
ICLR 170120C00045000 C 01/20/17 45.0 30.00 34.90
ICLR 170120C00050000 C 01/20/17 50.0 25.00 29.90
ICLR 170120C00055000 C 01/20/17 55.0 20.00 24.90
ICLR 170120C00060000 C 01/20/17 60.0 15.50 19.50
ICLR 170120C00065000 C 01/20/17 65.0 11.00 14.70
ICLR 170120C00070000 C 01/20/17 70.0 7.00 10.70
ICLR 170120C00075000 C 01/20/17 75.0 5.80 6.50
ICLR 170120C00080000 C 01/20/17 80.0 3.20 3.80
ICLR 170120C00085000 C 01/20/17 85.0 1.30 2.05
ICLR 170120C00090000 C 01/20/17 90.0 0.05 1.05
ICLR 170120C00095000 C 01/20/17 95.0 0.00 0.65
ICLR 170120P00035000 P 01/20/17 35.0 0.00 5.00
ICLR 170120P00040000 P 01/20/17 40.0 0.00 1.10
ICLR 170120P00045000 P 01/20/17 45.0 0.00 1.15
ICLR 170120P00050000 P 01/20/17 50.0 0.00 1.25
ICLR 170120P00055000 P 01/20/17 55.0 0.10 0.75
ICLR 170120P00060000 P 01/20/17 60.0 0.25 1.75
ICLR 170120P00065000 P 01/20/17 65.0 0.80 2.10
ICLR 170120P00070000 P 01/20/17 70.0 1.70 2.35
ICLR 170120P00075000 P 01/20/17 75.0 3.20 3.90
ICLR 170120P00080000 P 01/20/17 80.0 5.40 6.60
ICLR 170120P00085000 P 01/20/17 85.0 7.00 11.10
ICLR 170120P00090000 P 01/20/17 90.0 12.20 15.90
ICLR 170120P00095000 P 01/20/17 95.0 16.50 20.50
ICLR 170421C00040000 C 04/21/17 40.0 35.00 39.40
ICLR 170421C00045000 C 04/21/17 45.0 30.50 35.40
ICLR 170421C00050000 C 04/21/17 50.0 25.50 30.40
ICLR 170421C00055000 C 04/21/17 55.0 21.00 25.90
ICLR 170421C00060000 C 04/21/17 60.0 16.00 20.50
ICLR 170421C00065000 C 04/21/17 65.0 12.00 16.50
ICLR 170421C00070000 C 04/21/17 70.0 8.80 11.70
ICLR 170421C00075000 C 04/21/17 75.0 7.20 8.70
ICLR 170421C00080000 C 04/21/17 80.0 4.70 5.70
ICLR 170421C00085000 C 04/21/17 85.0 2.90 3.60
ICLR 170421C00090000 C 04/21/17 90.0 1.65 2.45
ICLR 170421C00095000 C 04/21/17 95.0 0.15 1.45
ICLR 170421C00100000 C 04/21/17 100.0 0.00 2.05
ICLR 170421C00105000 C 04/21/17 105.0 0.00 0.80
ICLR 170421C00110000 C 04/21/17 110.0 0.00 1.15
ICLR 170421P00040000 P 04/21/17 40.0 0.00 0.55
ICLR 170421P00045000 P 04/21/17 45.0 0.05 0.70
ICLR 170421P00050000 P 04/21/17 50.0 0.25 0.95
ICLR 170421P00055000 P 04/21/17 55.0 0.30 1.55
ICLR 170421P00060000 P 04/21/17 60.0 0.85 2.05
ICLR 170421P00065000 P 04/21/17 65.0 1.75 3.20
ICLR 170421P00070000 P 04/21/17 70.0 3.00 4.60
ICLR 170421P00075000 P 04/21/17 75.0 4.80 5.70
ICLR 170421P00080000 P 04/21/17 80.0 6.50 8.80
ICLR 170421P00085000 P 04/21/17 85.0 10.10 12.70
ICLR 170421P00090000 P 04/21/17 90.0 12.80 17.00
ICLR 170421P00095000 P 04/21/17 95.0 17.10 21.00
ICLR 170421P00100000 P 04/21/17 100.0 20.60 25.50
ICLR 170421P00105000 P 04/21/17 105.0 25.60 30.50
ICLR 170421P00110000 P 04/21/17 110.0 31.10 35.50

OPRA data is delayed 15 minutes.