Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon Plc (ICLR)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 170721C00040000 C 07/21/17 40.0 54.20 58.50
ICLR 170721C00045000 C 07/21/17 45.0 49.00 53.40
ICLR 170721C00050000 C 07/21/17 50.0 43.60 48.00
ICLR 170721C00055000 C 07/21/17 55.0 39.40 43.20
ICLR 170721C00060000 C 07/21/17 60.0 33.60 38.50
ICLR 170721C00065000 C 07/21/17 65.0 28.80 33.30
ICLR 170721C00070000 C 07/21/17 70.0 24.40 27.90
ICLR 170721C00075000 C 07/21/17 75.0 19.90 22.30
ICLR 170721C00080000 C 07/21/17 80.0 15.20 17.00
ICLR 170721C00085000 C 07/21/17 85.0 10.30 13.00
ICLR 170721C00090000 C 07/21/17 90.0 5.90 7.50
ICLR 170721C00095000 C 07/21/17 95.0 2.25 3.40
ICLR 170721C00100000 C 07/21/17 100.0 0.35 0.95
ICLR 170721C00105000 C 07/21/17 105.0 0.00 0.35
ICLR 170721C00110000 C 07/21/17 110.0 0.00 0.10
ICLR 170721C00115000 C 07/21/17 115.0 0.00 0.45
ICLR 170721P00040000 P 07/21/17 40.0 0.00 0.35
ICLR 170721P00045000 P 07/21/17 45.0 0.00 0.35
ICLR 170721P00050000 P 07/21/17 50.0 0.00 0.45
ICLR 170721P00055000 P 07/21/17 55.0 0.00 0.45
ICLR 170721P00060000 P 07/21/17 60.0 0.00 0.45
ICLR 170721P00065000 P 07/21/17 65.0 0.00 0.40
ICLR 170721P00070000 P 07/21/17 70.0 0.00 0.45
ICLR 170721P00075000 P 07/21/17 75.0 0.00 0.40
ICLR 170721P00080000 P 07/21/17 80.0 0.00 0.25
ICLR 170721P00085000 P 07/21/17 85.0 0.00 0.55
ICLR 170721P00090000 P 07/21/17 90.0 0.20 0.85
ICLR 170721P00095000 P 07/21/17 95.0 1.10 2.05
ICLR 170721P00100000 P 07/21/17 100.0 3.70 5.30
ICLR 170721P00105000 P 07/21/17 105.0 7.60 10.00
ICLR 170721P00110000 P 07/21/17 110.0 12.40 15.00
ICLR 170721P00115000 P 07/21/17 115.0 17.00 20.80
ICLR 170818C00070000 C 08/18/17 70.0 24.30 28.50
ICLR 170818C00075000 C 08/18/17 75.0 20.50 23.90
ICLR 170818C00080000 C 08/18/17 80.0 15.30 18.90
ICLR 170818C00085000 C 08/18/17 85.0 11.60 13.50
ICLR 170818C00090000 C 08/18/17 90.0 7.40 9.50
ICLR 170818C00095000 C 08/18/17 95.0 4.00 5.20
ICLR 170818C00100000 C 08/18/17 100.0 1.70 2.75
ICLR 170818C00105000 C 08/18/17 105.0 0.50 1.30
ICLR 170818C00110000 C 08/18/17 110.0 0.00 0.55
ICLR 170818C00115000 C 08/18/17 115.0 0.00 0.25
ICLR 170818C00120000 C 08/18/17 120.0 0.00 0.45
ICLR 170818P00070000 P 08/18/17 70.0 0.10 0.40
ICLR 170818P00075000 P 08/18/17 75.0 0.00 0.95
ICLR 170818P00080000 P 08/18/17 80.0 0.10 0.85
ICLR 170818P00085000 P 08/18/17 85.0 0.60 1.45
ICLR 170818P00090000 P 08/18/17 90.0 1.40 2.50
ICLR 170818P00095000 P 08/18/17 95.0 2.75 4.30
ICLR 170818P00100000 P 08/18/17 100.0 5.40 6.70
ICLR 170818P00105000 P 08/18/17 105.0 8.30 10.30
ICLR 170818P00110000 P 08/18/17 110.0 11.50 15.20
ICLR 170818P00115000 P 08/18/17 115.0 16.70 20.90
ICLR 170818P00120000 P 08/18/17 120.0 21.50 25.90
ICLR 171020C00045000 C 10/20/17 45.0 49.80 53.70
ICLR 171020C00050000 C 10/20/17 50.0 44.10 49.00
ICLR 171020C00055000 C 10/20/17 55.0 39.10 44.00
ICLR 171020C00060000 C 10/20/17 60.0 34.10 39.00
ICLR 171020C00065000 C 10/20/17 65.0 29.10 34.00
ICLR 171020C00070000 C 10/20/17 70.0 24.60 29.00
ICLR 171020C00075000 C 10/20/17 75.0 19.70 24.50
ICLR 171020C00080000 C 10/20/17 80.0 16.70 19.10
ICLR 171020C00085000 C 10/20/17 85.0 12.40 14.60
ICLR 171020C00090000 C 10/20/17 90.0 8.60 10.50
ICLR 171020C00095000 C 10/20/17 95.0 5.50 6.70
ICLR 171020C00100000 C 10/20/17 100.0 3.20 4.00
ICLR 171020C00105000 C 10/20/17 105.0 1.60 2.40
ICLR 171020C00110000 C 10/20/17 110.0 0.70 1.25
ICLR 171020C00115000 C 10/20/17 115.0 0.25 0.65
ICLR 171020C00120000 C 10/20/17 120.0 0.05 0.30
ICLR 171020C00125000 C 10/20/17 125.0 0.00 0.20
ICLR 171020C00130000 C 10/20/17 130.0 0.00 0.40
ICLR 171020P00045000 P 10/20/17 45.0 0.00 0.35
ICLR 171020P00050000 P 10/20/17 50.0 0.00 0.45
ICLR 171020P00055000 P 10/20/17 55.0 0.05 0.35
ICLR 171020P00060000 P 10/20/17 60.0 0.10 0.40
ICLR 171020P00065000 P 10/20/17 65.0 0.20 0.55
ICLR 171020P00070000 P 10/20/17 70.0 0.45 0.75
ICLR 171020P00075000 P 10/20/17 75.0 0.55 1.00
ICLR 171020P00080000 P 10/20/17 80.0 1.00 1.65
ICLR 171020P00085000 P 10/20/17 85.0 1.50 2.25
ICLR 171020P00090000 P 10/20/17 90.0 2.65 3.40
ICLR 171020P00095000 P 10/20/17 95.0 4.20 5.10
ICLR 171020P00100000 P 10/20/17 100.0 6.50 8.20
ICLR 171020P00105000 P 10/20/17 105.0 9.50 11.30
ICLR 171020P00110000 P 10/20/17 110.0 13.10 15.20
ICLR 171020P00115000 P 10/20/17 115.0 16.60 21.50
ICLR 171020P00120000 P 10/20/17 120.0 21.50 26.40
ICLR 171020P00125000 P 10/20/17 125.0 26.50 31.40
ICLR 171020P00130000 P 10/20/17 130.0 32.00 35.70
ICLR 180119C00045000 C 01/19/18 45.0 49.00 54.00
ICLR 180119C00050000 C 01/19/18 50.0 44.10 49.00
ICLR 180119C00055000 C 01/19/18 55.0 39.50 44.40
ICLR 180119C00060000 C 01/19/18 60.0 34.50 39.40
ICLR 180119C00065000 C 01/19/18 65.0 29.60 34.50
ICLR 180119C00070000 C 01/19/18 70.0 25.10 30.00
ICLR 180119C00075000 C 01/19/18 75.0 21.20 25.50
ICLR 180119C00080000 C 01/19/18 80.0 17.80 20.30
ICLR 180119C00085000 C 01/19/18 85.0 14.10 16.20
ICLR 180119C00090000 C 01/19/18 90.0 10.60 12.40
ICLR 180119C00095000 C 01/19/18 95.0 7.50 9.10
ICLR 180119C00100000 C 01/19/18 100.0 5.10 6.50
ICLR 180119C00105000 C 01/19/18 105.0 3.20 4.30
ICLR 180119C00110000 C 01/19/18 110.0 1.90 2.80
ICLR 180119C00115000 C 01/19/18 115.0 1.10 1.95
ICLR 180119C00120000 C 01/19/18 120.0 0.55 1.20
ICLR 180119C00125000 C 01/19/18 125.0 0.15 1.00
ICLR 180119C00130000 C 01/19/18 130.0 0.10 0.70
ICLR 180119P00045000 P 01/19/18 45.0 0.10 0.35
ICLR 180119P00050000 P 01/19/18 50.0 0.15 0.55
ICLR 180119P00055000 P 01/19/18 55.0 0.25 0.80
ICLR 180119P00060000 P 01/19/18 60.0 0.35 0.85
ICLR 180119P00065000 P 01/19/18 65.0 0.55 1.10
ICLR 180119P00070000 P 01/19/18 70.0 0.85 1.45
ICLR 180119P00075000 P 01/19/18 75.0 1.25 2.15
ICLR 180119P00080000 P 01/19/18 80.0 1.90 2.70
ICLR 180119P00085000 P 01/19/18 85.0 2.65 4.00
ICLR 180119P00090000 P 01/19/18 90.0 4.10 5.10
ICLR 180119P00095000 P 01/19/18 95.0 5.90 7.00
ICLR 180119P00100000 P 01/19/18 100.0 8.30 10.10
ICLR 180119P00105000 P 01/19/18 105.0 11.10 13.30
ICLR 180119P00110000 P 01/19/18 110.0 14.20 16.50
ICLR 180119P00115000 P 01/19/18 115.0 18.10 20.50
ICLR 180119P00120000 P 01/19/18 120.0 22.00 26.90
ICLR 180119P00125000 P 01/19/18 125.0 26.50 31.40
ICLR 180119P00130000 P 01/19/18 130.0 31.60 36.50

OPRA data is delayed 15 minutes.