Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 150220C00030000 C 02/20/15 30.0 26.60 28.60
ICLR 150220C00035000 C 02/20/15 35.0 21.60 23.60
ICLR 150220C00040000 C 02/20/15 40.0 16.60 18.60
ICLR 150220C00045000 C 02/20/15 45.0 11.70 13.70
ICLR 150220C00050000 C 02/20/15 50.0 6.80 8.70
ICLR 150220C00055000 C 02/20/15 55.0 2.35 4.60
ICLR 150220C00060000 C 02/20/15 60.0 0.45 1.50
ICLR 150220C00065000 C 02/20/15 65.0 0.00 0.50
ICLR 150220C00070000 C 02/20/15 70.0 0.00 0.55
ICLR 150220C00075000 C 02/20/15 75.0 0.00 0.25
ICLR 150220P00030000 P 02/20/15 30.0 0.00 0.25
ICLR 150220P00035000 P 02/20/15 35.0 0.00 0.55
ICLR 150220P00040000 P 02/20/15 40.0 0.00 0.55
ICLR 150220P00045000 P 02/20/15 45.0 0.00 0.55
ICLR 150220P00050000 P 02/20/15 50.0 0.00 0.80
ICLR 150220P00055000 P 02/20/15 55.0 0.00 2.25
ICLR 150220P00060000 P 02/20/15 60.0 2.50 4.30
ICLR 150220P00065000 P 02/20/15 65.0 6.50 8.50
ICLR 150220P00070000 P 02/20/15 70.0 11.40 13.40
ICLR 150220P00075000 P 02/20/15 75.0 16.40 18.40
ICLR 150320C00030000 C 03/20/15 30.0 26.60 28.60
ICLR 150320C00035000 C 03/20/15 35.0 21.60 23.60
ICLR 150320C00040000 C 03/20/15 40.0 16.70 18.70
ICLR 150320C00045000 C 03/20/15 45.0 11.80 13.80
ICLR 150320C00050000 C 03/20/15 50.0 7.10 9.10
ICLR 150320C00055000 C 03/20/15 55.0 3.30 5.20
ICLR 150320C00060000 C 03/20/15 60.0 1.10 2.45
ICLR 150320C00065000 C 03/20/15 65.0 0.00 1.95
ICLR 150320C00070000 C 03/20/15 70.0 0.00 1.40
ICLR 150320C00075000 C 03/20/15 75.0 0.00 0.55
ICLR 150320C00080000 C 03/20/15 80.0 0.00 0.55
ICLR 150320C00085000 C 03/20/15 85.0 0.00 0.25
ICLR 150320P00030000 P 03/20/15 30.0 0.00 0.55
ICLR 150320P00035000 P 03/20/15 35.0 0.00 0.55
ICLR 150320P00040000 P 03/20/15 40.0 0.00 0.55
ICLR 150320P00045000 P 03/20/15 45.0 0.00 1.00
ICLR 150320P00050000 P 03/20/15 50.0 0.00 2.00
ICLR 150320P00055000 P 03/20/15 55.0 1.15 2.50
ICLR 150320P00060000 P 03/20/15 60.0 3.20 5.10
ICLR 150320P00065000 P 03/20/15 65.0 6.90 8.90
ICLR 150320P00070000 P 03/20/15 70.0 11.50 13.50
ICLR 150320P00075000 P 03/20/15 75.0 16.40 18.40
ICLR 150320P00080000 P 03/20/15 80.0 21.40 23.40
ICLR 150320P00085000 P 03/20/15 85.0 26.40 28.40
ICLR 150417C00030000 C 04/17/15 30.0 26.50 28.60
ICLR 150417C00035000 C 04/17/15 35.0 21.30 23.90
ICLR 150417C00040000 C 04/17/15 40.0 16.60 18.70
ICLR 150417C00045000 C 04/17/15 45.0 11.80 13.70
ICLR 150417C00050000 C 04/17/15 50.0 7.50 9.60
ICLR 150417C00055000 C 04/17/15 55.0 4.10 5.90
ICLR 150417C00060000 C 04/17/15 60.0 0.85 2.50
ICLR 150417C00065000 C 04/17/15 65.0 0.00 2.00
ICLR 150417C00070000 C 04/17/15 70.0 0.00 0.95
ICLR 150417C00075000 C 04/17/15 75.0 0.00 0.55
ICLR 150417P00030000 P 04/17/15 30.0 0.00 0.50
ICLR 150417P00035000 P 04/17/15 35.0 0.00 0.55
ICLR 150417P00040000 P 04/17/15 40.0 0.00 0.55
ICLR 150417P00045000 P 04/17/15 45.0 0.05 1.45
ICLR 150417P00050000 P 04/17/15 50.0 0.00 2.40
ICLR 150417P00055000 P 04/17/15 55.0 0.90 3.70
ICLR 150417P00060000 P 04/17/15 60.0 3.90 5.80
ICLR 150417P00065000 P 04/17/15 65.0 7.40 9.50
ICLR 150417P00070000 P 04/17/15 70.0 11.70 13.80
ICLR 150417P00075000 P 04/17/15 75.0 16.20 18.80
ICLR 150717C00030000 C 07/17/15 30.0 25.80 29.30
ICLR 150717C00035000 C 07/17/15 35.0 20.90 24.40
ICLR 150717C00040000 C 07/17/15 40.0 16.00 19.70
ICLR 150717C00045000 C 07/17/15 45.0 11.60 15.20
ICLR 150717C00050000 C 07/17/15 50.0 8.30 11.00
ICLR 150717C00055000 C 07/17/15 55.0 5.00 7.70
ICLR 150717C00060000 C 07/17/15 60.0 2.75 5.20
ICLR 150717C00065000 C 07/17/15 65.0 1.20 3.40
ICLR 150717C00070000 C 07/17/15 70.0 0.35 2.20
ICLR 150717C00075000 C 07/17/15 75.0 0.00 1.40
ICLR 150717C00080000 C 07/17/15 80.0 0.00 1.10
ICLR 150717P00030000 P 07/17/15 30.0 0.00 0.50
ICLR 150717P00035000 P 07/17/15 35.0 0.00 0.90
ICLR 150717P00040000 P 07/17/15 40.0 0.00 0.70
ICLR 150717P00045000 P 07/17/15 45.0 0.00 1.00
ICLR 150717P00050000 P 07/17/15 50.0 0.65 3.50
ICLR 150717P00055000 P 07/17/15 55.0 2.05 5.00
ICLR 150717P00060000 P 07/17/15 60.0 4.60 8.00
ICLR 150717P00065000 P 07/17/15 65.0 8.00 11.40
ICLR 150717P00070000 P 07/17/15 70.0 12.30 14.90
ICLR 150717P00075000 P 07/17/15 75.0 16.80 19.30
ICLR 150717P00080000 P 07/17/15 80.0 21.00 24.60

OPRA data is delayed 15 minutes.