Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon Plc (ICLR)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 170317C00040000 C 03/17/17 40.0 43.00 47.50
ICLR 170317C00045000 C 03/17/17 45.0 37.70 42.50
ICLR 170317C00050000 C 03/17/17 50.0 32.50 37.40
ICLR 170317C00055000 C 03/17/17 55.0 27.50 32.40
ICLR 170317C00060000 C 03/17/17 60.0 22.50 27.40
ICLR 170317C00065000 C 03/17/17 65.0 18.00 22.80
ICLR 170317C00070000 C 03/17/17 70.0 13.00 17.00
ICLR 170317C00075000 C 03/17/17 75.0 8.00 12.40
ICLR 170317C00080000 C 03/17/17 80.0 3.60 7.10
ICLR 170317C00085000 C 03/17/17 85.0 1.40 3.10
ICLR 170317C00090000 C 03/17/17 90.0 0.10 0.70
ICLR 170317C00095000 C 03/17/17 95.0 0.00 1.05
ICLR 170317C00100000 C 03/17/17 100.0 0.00 1.00
ICLR 170317C00105000 C 03/17/17 105.0 0.00 1.00
ICLR 170317C00110000 C 03/17/17 110.0 0.00 1.00
ICLR 170317C00115000 C 03/17/17 115.0 0.00 1.00
ICLR 170317C00120000 C 03/17/17 120.0 0.00 1.00
ICLR 170317P00040000 P 03/17/17 40.0 0.00 1.00
ICLR 170317P00045000 P 03/17/17 45.0 0.00 1.00
ICLR 170317P00050000 P 03/17/17 50.0 0.00 1.00
ICLR 170317P00055000 P 03/17/17 55.0 0.00 1.00
ICLR 170317P00060000 P 03/17/17 60.0 0.00 1.75
ICLR 170317P00065000 P 03/17/17 65.0 0.00 0.50
ICLR 170317P00070000 P 03/17/17 70.0 0.00 0.50
ICLR 170317P00075000 P 03/17/17 75.0 0.00 0.35
ICLR 170317P00080000 P 03/17/17 80.0 0.30 1.20
ICLR 170317P00085000 P 03/17/17 85.0 1.35 2.90
ICLR 170317P00090000 P 03/17/17 90.0 4.30 7.80
ICLR 170317P00095000 P 03/17/17 95.0 8.30 11.50
ICLR 170317P00100000 P 03/17/17 100.0 13.20 17.50
ICLR 170317P00105000 P 03/17/17 105.0 17.60 22.50
ICLR 170317P00110000 P 03/17/17 110.0 22.20 27.00
ICLR 170317P00115000 P 03/17/17 115.0 27.50 32.30
ICLR 170317P00120000 P 03/17/17 120.0 33.10 37.50
ICLR 170421C00040000 C 04/21/17 40.0 43.00 47.50
ICLR 170421C00045000 C 04/21/17 45.0 37.50 42.40
ICLR 170421C00050000 C 04/21/17 50.0 32.70 37.30
ICLR 170421C00055000 C 04/21/17 55.0 28.00 32.80
ICLR 170421C00060000 C 04/21/17 60.0 23.00 27.80
ICLR 170421C00065000 C 04/21/17 65.0 18.00 22.80
ICLR 170421C00070000 C 04/21/17 70.0 13.50 17.70
ICLR 170421C00075000 C 04/21/17 75.0 9.00 12.10
ICLR 170421C00080000 C 04/21/17 80.0 5.40 8.10
ICLR 170421C00085000 C 04/21/17 85.0 2.50 3.70
ICLR 170421C00090000 C 04/21/17 90.0 0.05 1.60
ICLR 170421C00095000 C 04/21/17 95.0 0.00 1.10
ICLR 170421C00100000 C 04/21/17 100.0 0.00 0.65
ICLR 170421C00105000 C 04/21/17 105.0 0.00 2.45
ICLR 170421C00110000 C 04/21/17 110.0 0.00 2.45
ICLR 170421P00040000 P 04/21/17 40.0 0.00 2.45
ICLR 170421P00045000 P 04/21/17 45.0 0.00 2.45
ICLR 170421P00050000 P 04/21/17 50.0 0.00 0.05
ICLR 170421P00055000 P 04/21/17 55.0 0.00 0.65
ICLR 170421P00060000 P 04/21/17 60.0 0.00 0.70
ICLR 170421P00065000 P 04/21/17 65.0 0.00 0.75
ICLR 170421P00070000 P 04/21/17 70.0 0.15 1.65
ICLR 170421P00075000 P 04/21/17 75.0 0.05 0.95
ICLR 170421P00080000 P 04/21/17 80.0 0.70 1.60
ICLR 170421P00085000 P 04/21/17 85.0 2.40 3.30
ICLR 170421P00090000 P 04/21/17 90.0 5.10 7.90
ICLR 170421P00095000 P 04/21/17 95.0 8.50 12.50
ICLR 170421P00100000 P 04/21/17 100.0 12.60 17.50
ICLR 170421P00105000 P 04/21/17 105.0 17.20 22.00
ICLR 170421P00110000 P 04/21/17 110.0 22.60 27.00
ICLR 170721C00040000 C 07/21/17 40.0 43.00 47.90
ICLR 170721C00045000 C 07/21/17 45.0 38.00 42.80
ICLR 170721C00050000 C 07/21/17 50.0 33.60 38.00
ICLR 170721C00055000 C 07/21/17 55.0 28.50 33.30
ICLR 170721C00060000 C 07/21/17 60.0 23.50 28.40
ICLR 170721C00065000 C 07/21/17 65.0 19.00 23.80
ICLR 170721C00070000 C 07/21/17 70.0 14.50 18.20
ICLR 170721C00075000 C 07/21/17 75.0 10.00 14.10
ICLR 170721C00080000 C 07/21/17 80.0 6.80 10.50
ICLR 170721C00085000 C 07/21/17 85.0 4.30 7.20
ICLR 170721C00090000 C 07/21/17 90.0 2.55 4.80
ICLR 170721C00095000 C 07/21/17 95.0 0.55 3.50
ICLR 170721C00100000 C 07/21/17 100.0 0.25 2.90
ICLR 170721C00105000 C 07/21/17 105.0 0.00 2.35
ICLR 170721C00110000 C 07/21/17 110.0 0.00 1.10
ICLR 170721C00115000 C 07/21/17 115.0 0.00 0.95
ICLR 170721P00040000 P 07/21/17 40.0 0.00 1.00
ICLR 170721P00045000 P 07/21/17 45.0 0.00 1.05
ICLR 170721P00050000 P 07/21/17 50.0 0.00 1.15
ICLR 170721P00055000 P 07/21/17 55.0 0.00 1.50
ICLR 170721P00060000 P 07/21/17 60.0 0.00 1.70
ICLR 170721P00065000 P 07/21/17 65.0 0.05 2.00
ICLR 170721P00070000 P 07/21/17 70.0 0.50 3.50
ICLR 170721P00075000 P 07/21/17 75.0 1.30 4.20
ICLR 170721P00080000 P 07/21/17 80.0 2.20 5.20
ICLR 170721P00085000 P 07/21/17 85.0 3.40 8.00
ICLR 170721P00090000 P 07/21/17 90.0 7.20 11.00
ICLR 170721P00095000 P 07/21/17 95.0 10.40 14.00
ICLR 170721P00100000 P 07/21/17 100.0 14.40 18.00
ICLR 170721P00105000 P 07/21/17 105.0 18.00 22.50
ICLR 170721P00110000 P 07/21/17 110.0 22.20 27.00
ICLR 170721P00115000 P 07/21/17 115.0 28.40 32.30
ICLR 171020C00045000 C 10/20/17 45.0 38.50 42.70
ICLR 171020C00050000 C 10/20/17 50.0 34.00 38.80
ICLR 171020C00055000 C 10/20/17 55.0 29.00 33.90
ICLR 171020C00060000 C 10/20/17 60.0 24.50 29.30
ICLR 171020C00065000 C 10/20/17 65.0 20.20 23.90
ICLR 171020C00070000 C 10/20/17 70.0 16.40 19.70
ICLR 171020C00075000 C 10/20/17 75.0 12.60 15.40
ICLR 171020C00080000 C 10/20/17 80.0 9.10 12.30
ICLR 171020C00085000 C 10/20/17 85.0 6.10 8.90
ICLR 171020C00090000 C 10/20/17 90.0 3.10 7.70
ICLR 171020C00095000 C 10/20/17 95.0 1.90 5.90
ICLR 171020C00100000 C 10/20/17 100.0 1.05 4.50
ICLR 171020C00105000 C 10/20/17 105.0 0.25 3.10
ICLR 171020C00110000 C 10/20/17 110.0 0.00 1.80
ICLR 171020C00115000 C 10/20/17 115.0 0.00 1.80
ICLR 171020C00120000 C 10/20/17 120.0 0.00 1.35
ICLR 171020C00125000 C 10/20/17 125.0 0.00 1.20
ICLR 171020C00130000 C 10/20/17 130.0 0.00 1.60
ICLR 171020P00045000 P 10/20/17 45.0 0.05 1.50
ICLR 171020P00050000 P 10/20/17 50.0 0.00 1.90
ICLR 171020P00055000 P 10/20/17 55.0 0.45 2.45
ICLR 171020P00060000 P 10/20/17 60.0 0.70 3.50
ICLR 171020P00065000 P 10/20/17 65.0 0.85 4.00
ICLR 171020P00070000 P 10/20/17 70.0 1.35 3.90
ICLR 171020P00075000 P 10/20/17 75.0 1.70 5.70
ICLR 171020P00080000 P 10/20/17 80.0 3.20 7.30
ICLR 171020P00085000 P 10/20/17 85.0 5.40 9.20
ICLR 171020P00090000 P 10/20/17 90.0 8.70 12.00
ICLR 171020P00095000 P 10/20/17 95.0 11.90 15.50
ICLR 171020P00100000 P 10/20/17 100.0 14.90 19.00
ICLR 171020P00105000 P 10/20/17 105.0 19.70 22.90
ICLR 171020P00110000 P 10/20/17 110.0 23.20 27.50
ICLR 171020P00115000 P 10/20/17 115.0 27.70 32.50
ICLR 171020P00120000 P 10/20/17 120.0 32.20 37.00
ICLR 171020P00125000 P 10/20/17 125.0 37.70 42.50
ICLR 171020P00130000 P 10/20/17 130.0 42.80 47.00

OPRA data is delayed 15 minutes.