Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 140419C00020000 C 04/19/14 20.0 21.40 26.10
ICLR 140419C00022500 C 04/19/14 22.5 19.10 23.40
ICLR 140419C00025000 C 04/19/14 25.0 17.60 19.60
ICLR 140419C00030000 C 04/19/14 30.0 12.60 14.60
ICLR 140419C00035000 C 04/19/14 35.0 8.10 9.30
ICLR 140419C00040000 C 04/19/14 40.0 3.30 4.10
ICLR 140419C00045000 C 04/19/14 45.0 0.00 0.25
ICLR 140419C00050000 C 04/19/14 50.0 0.00 0.25
ICLR 140419C00055000 C 04/19/14 55.0 0.00 0.25
ICLR 140419P00020000 P 04/19/14 20.0 0.00 0.25
ICLR 140419P00022500 P 04/19/14 22.5 0.00 0.25
ICLR 140419P00025000 P 04/19/14 25.0 0.00 0.25
ICLR 140419P00030000 P 04/19/14 30.0 0.00 0.25
ICLR 140419P00035000 P 04/19/14 35.0 0.00 0.25
ICLR 140419P00040000 P 04/19/14 40.0 0.00 0.15
ICLR 140419P00045000 P 04/19/14 45.0 1.10 1.65
ICLR 140419P00050000 P 04/19/14 50.0 5.80 6.90
ICLR 140419P00055000 P 04/19/14 55.0 10.40 12.40
ICLR 140517C00025000 C 05/17/14 25.0 17.40 19.80
ICLR 140517C00030000 C 05/17/14 30.0 12.90 14.40
ICLR 140517C00035000 C 05/17/14 35.0 8.40 9.50
ICLR 140517C00040000 C 05/17/14 40.0 4.20 4.60
ICLR 140517C00045000 C 05/17/14 45.0 1.15 1.35
ICLR 140517C00050000 C 05/17/14 50.0 0.10 0.25
ICLR 140517C00055000 C 05/17/14 55.0 0.00 0.25
ICLR 140517C00060000 C 05/17/14 60.0 0.00 0.25
ICLR 140517C00065000 C 05/17/14 65.0 0.00 0.25
ICLR 140517C00070000 C 05/17/14 70.0 0.00 0.25
ICLR 140517P00025000 P 05/17/14 25.0 0.00 0.25
ICLR 140517P00030000 P 05/17/14 30.0 0.00 0.25
ICLR 140517P00035000 P 05/17/14 35.0 0.05 0.25
ICLR 140517P00040000 P 05/17/14 40.0 0.60 0.75
ICLR 140517P00045000 P 05/17/14 45.0 2.45 2.70
ICLR 140517P00050000 P 05/17/14 50.0 5.80 6.80
ICLR 140517P00055000 P 05/17/14 55.0 10.20 12.60
ICLR 140517P00060000 P 05/17/14 60.0 15.20 17.60
ICLR 140517P00065000 P 05/17/14 65.0 18.90 23.70
ICLR 140517P00070000 P 05/17/14 70.0 24.00 28.50
ICLR 140719C00022500 C 07/19/14 22.5 18.90 23.40
ICLR 140719C00025000 C 07/19/14 25.0 17.10 20.30
ICLR 140719C00030000 C 07/19/14 30.0 12.20 15.30
ICLR 140719C00035000 C 07/19/14 35.0 8.90 9.40
ICLR 140719C00040000 C 07/19/14 40.0 4.90 5.30
ICLR 140719C00045000 C 07/19/14 45.0 2.05 2.35
ICLR 140719C00050000 C 07/19/14 50.0 0.60 0.80
ICLR 140719C00055000 C 07/19/14 55.0 0.10 0.25
ICLR 140719C00060000 C 07/19/14 60.0 0.00 0.25
ICLR 140719P00022500 P 07/19/14 22.5 0.00 0.25
ICLR 140719P00025000 P 07/19/14 25.0 0.00 0.25
ICLR 140719P00030000 P 07/19/14 30.0 0.05 0.25
ICLR 140719P00035000 P 07/19/14 35.0 0.35 0.55
ICLR 140719P00040000 P 07/19/14 40.0 1.30 1.50
ICLR 140719P00045000 P 07/19/14 45.0 3.30 3.60
ICLR 140719P00050000 P 07/19/14 50.0 6.80 7.20
ICLR 140719P00055000 P 07/19/14 55.0 10.60 13.30
ICLR 140719P00060000 P 07/19/14 60.0 14.80 18.00
ICLR 141018C00025000 C 10/18/14 25.0 17.70 20.00
ICLR 141018C00030000 C 10/18/14 30.0 12.40 15.30
ICLR 141018C00035000 C 10/18/14 35.0 9.60 10.10
ICLR 141018C00040000 C 10/18/14 40.0 5.90 6.40
ICLR 141018C00045000 C 10/18/14 45.0 3.20 3.60
ICLR 141018C00050000 C 10/18/14 50.0 1.50 1.80
ICLR 141018C00055000 C 10/18/14 55.0 0.55 0.85
ICLR 141018C00060000 C 10/18/14 60.0 0.15 0.40
ICLR 141018C00065000 C 10/18/14 65.0 0.00 0.25
ICLR 141018C00070000 C 10/18/14 70.0 0.00 0.25
ICLR 141018P00025000 P 10/18/14 25.0 0.05 0.25
ICLR 141018P00030000 P 10/18/14 30.0 0.30 0.50
ICLR 141018P00035000 P 10/18/14 35.0 0.95 1.25
ICLR 141018P00040000 P 10/18/14 40.0 2.20 2.40
ICLR 141018P00045000 P 10/18/14 45.0 4.40 4.80
ICLR 141018P00050000 P 10/18/14 50.0 7.60 8.10
ICLR 141018P00055000 P 10/18/14 55.0 11.70 12.20
ICLR 141018P00060000 P 10/18/14 60.0 15.30 18.20
ICLR 141018P00065000 P 10/18/14 65.0 19.10 23.60
ICLR 141018P00070000 P 10/18/14 70.0 23.90 28.60

OPRA data is delayed 15 minutes.