Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Dec 19 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 141220C00030000 C 12/20/14 30.0 20.80 23.10
ICLR 141220C00035000 C 12/20/14 35.0 15.80 18.10
ICLR 141220C00040000 C 12/20/14 40.0 10.80 13.10
ICLR 141220C00045000 C 12/20/14 45.0 5.80 8.10
ICLR 141220C00050000 C 12/20/14 50.0 0.85 3.20
ICLR 141220C00055000 C 12/20/14 55.0 0.00 0.25
ICLR 141220C00060000 C 12/20/14 60.0 0.00 0.25
ICLR 141220C00065000 C 12/20/14 65.0 0.00 0.25
ICLR 141220C00070000 C 12/20/14 70.0 0.00 0.25
ICLR 141220C00075000 C 12/20/14 75.0 0.00 0.25
ICLR 141220C00080000 C 12/20/14 80.0 0.00 0.25
ICLR 141220P00030000 P 12/20/14 30.0 0.00 0.25
ICLR 141220P00035000 P 12/20/14 35.0 0.00 0.25
ICLR 141220P00040000 P 12/20/14 40.0 0.00 0.25
ICLR 141220P00045000 P 12/20/14 45.0 0.00 0.25
ICLR 141220P00050000 P 12/20/14 50.0 0.00 0.25
ICLR 141220P00055000 P 12/20/14 55.0 1.85 4.20
ICLR 141220P00060000 P 12/20/14 60.0 6.90 9.20
ICLR 141220P00065000 P 12/20/14 65.0 11.90 14.20
ICLR 141220P00070000 P 12/20/14 70.0 16.90 19.20
ICLR 141220P00075000 P 12/20/14 75.0 21.90 24.20
ICLR 141220P00080000 P 12/20/14 80.0 26.90 29.20
ICLR 150117C00020000 C 01/17/15 20.0 30.80 33.10
ICLR 150117C00022500 C 01/17/15 22.5 28.30 30.60
ICLR 150117C00025000 C 01/17/15 25.0 25.80 28.10
ICLR 150117C00030000 C 01/17/15 30.0 20.80 23.10
ICLR 150117C00035000 C 01/17/15 35.0 15.80 18.10
ICLR 150117C00040000 C 01/17/15 40.0 10.80 13.20
ICLR 150117C00045000 C 01/17/15 45.0 5.90 8.40
ICLR 150117C00050000 C 01/17/15 50.0 1.70 4.30
ICLR 150117C00055000 C 01/17/15 55.0 0.00 2.10
ICLR 150117C00060000 C 01/17/15 60.0 0.00 0.25
ICLR 150117P00020000 P 01/17/15 20.0 0.00 0.25
ICLR 150117P00022500 P 01/17/15 22.5 0.00 0.25
ICLR 150117P00025000 P 01/17/15 25.0 0.00 0.25
ICLR 150117P00030000 P 01/17/15 30.0 0.00 0.25
ICLR 150117P00035000 P 01/17/15 35.0 0.00 0.25
ICLR 150117P00040000 P 01/17/15 40.0 0.00 0.25
ICLR 150117P00045000 P 01/17/15 45.0 0.00 0.55
ICLR 150117P00050000 P 01/17/15 50.0 0.00 1.80
ICLR 150117P00055000 P 01/17/15 55.0 2.45 5.00
ICLR 150117P00060000 P 01/17/15 60.0 6.90 9.30
ICLR 150417C00030000 C 04/17/15 30.0 20.30 23.70
ICLR 150417C00035000 C 04/17/15 35.0 15.40 18.80
ICLR 150417C00040000 C 04/17/15 40.0 10.80 14.20
ICLR 150417C00045000 C 04/17/15 45.0 6.80 10.00
ICLR 150417C00050000 C 04/17/15 50.0 3.40 6.70
ICLR 150417C00055000 C 04/17/15 55.0 1.30 4.20
ICLR 150417C00060000 C 04/17/15 60.0 0.00 2.60
ICLR 150417C00065000 C 04/17/15 65.0 0.00 2.10
ICLR 150417C00070000 C 04/17/15 70.0 0.00 0.80
ICLR 150417C00075000 C 04/17/15 75.0 0.00 1.40
ICLR 150417P00030000 P 04/17/15 30.0 0.00 0.25
ICLR 150417P00035000 P 04/17/15 35.0 0.00 1.45
ICLR 150417P00040000 P 04/17/15 40.0 0.00 2.05
ICLR 150417P00045000 P 04/17/15 45.0 0.00 2.80
ICLR 150417P00050000 P 04/17/15 50.0 1.50 4.40
ICLR 150417P00055000 P 04/17/15 55.0 3.80 7.30
ICLR 150417P00060000 P 04/17/15 60.0 7.50 10.90
ICLR 150417P00065000 P 04/17/15 65.0 11.80 15.20
ICLR 150417P00070000 P 04/17/15 70.0 16.60 20.00
ICLR 150417P00075000 P 04/17/15 75.0 21.50 24.80
ICLR 150717C00030000 C 07/17/15 30.0 20.40 24.20
ICLR 150717C00035000 C 07/17/15 35.0 15.80 19.50
ICLR 150717C00040000 C 07/17/15 40.0 11.40 15.10
ICLR 150717C00045000 C 07/17/15 45.0 7.80 11.30
ICLR 150717C00050000 C 07/17/15 50.0 4.60 7.10
ICLR 150717C00055000 C 07/17/15 55.0 2.35 5.00
ICLR 150717C00060000 C 07/17/15 60.0 1.05 3.20
ICLR 150717C00065000 C 07/17/15 65.0 0.05 2.90
ICLR 150717C00070000 C 07/17/15 70.0 0.00 2.30
ICLR 150717C00075000 C 07/17/15 75.0 0.00 2.00
ICLR 150717C00080000 C 07/17/15 80.0 0.00 1.80
ICLR 150717P00030000 P 07/17/15 30.0 0.00 1.45
ICLR 150717P00035000 P 07/17/15 35.0 0.00 2.00
ICLR 150717P00040000 P 07/17/15 40.0 0.00 2.65
ICLR 150717P00045000 P 07/17/15 45.0 0.95 3.80
ICLR 150717P00050000 P 07/17/15 50.0 2.50 4.30
ICLR 150717P00055000 P 07/17/15 55.0 5.20 7.70
ICLR 150717P00060000 P 07/17/15 60.0 8.30 12.00
ICLR 150717P00065000 P 07/17/15 65.0 12.30 16.00
ICLR 150717P00070000 P 07/17/15 70.0 16.70 20.50
ICLR 150717P00075000 P 07/17/15 75.0 21.40 25.20
ICLR 150717P00080000 P 07/17/15 80.0 26.20 30.00

OPRA data is delayed 15 minutes.