Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 150619C00035000 C 06/19/15 35.0 30.00 33.40
ICLR 150619C00040000 C 06/19/15 40.0 24.40 28.50
ICLR 150619C00045000 C 06/19/15 45.0 19.40 23.60
ICLR 150619C00050000 C 06/19/15 50.0 14.60 18.40
ICLR 150619C00055000 C 06/19/15 55.0 10.10 13.50
ICLR 150619C00060000 C 06/19/15 60.0 5.90 8.30
ICLR 150619C00065000 C 06/19/15 65.0 2.15 3.00
ICLR 150619C00070000 C 06/19/15 70.0 0.30 0.70
ICLR 150619C00075000 C 06/19/15 75.0 0.00 0.25
ICLR 150619C00080000 C 06/19/15 80.0 0.00 0.60
ICLR 150619C00085000 C 06/19/15 85.0 0.00 0.60
ICLR 150619C00090000 C 06/19/15 90.0 0.00 1.50
ICLR 150619C00095000 C 06/19/15 95.0 0.00 0.60
ICLR 150619C00100000 C 06/19/15 100.0 0.00 0.60
ICLR 150619P00035000 P 06/19/15 35.0 0.00 0.55
ICLR 150619P00040000 P 06/19/15 40.0 0.00 0.85
ICLR 150619P00045000 P 06/19/15 45.0 0.00 0.85
ICLR 150619P00050000 P 06/19/15 50.0 0.00 1.05
ICLR 150619P00055000 P 06/19/15 55.0 0.00 0.25
ICLR 150619P00060000 P 06/19/15 60.0 0.05 0.30
ICLR 150619P00065000 P 06/19/15 65.0 0.80 1.25
ICLR 150619P00070000 P 06/19/15 70.0 3.40 4.40
ICLR 150619P00075000 P 06/19/15 75.0 6.90 9.50
ICLR 150619P00080000 P 06/19/15 80.0 11.60 15.40
ICLR 150619P00085000 P 06/19/15 85.0 16.60 20.50
ICLR 150619P00090000 P 06/19/15 90.0 21.50 25.60
ICLR 150619P00095000 P 06/19/15 95.0 26.50 30.60
ICLR 150619P00100000 P 06/19/15 100.0 31.60 35.00
ICLR 150717C00030000 C 07/17/15 30.0 35.90 37.00
ICLR 150717C00035000 C 07/17/15 35.0 30.90 32.00
ICLR 150717C00040000 C 07/17/15 40.0 25.90 27.10
ICLR 150717C00045000 C 07/17/15 45.0 20.90 22.10
ICLR 150717C00050000 C 07/17/15 50.0 16.00 17.10
ICLR 150717C00055000 C 07/17/15 55.0 11.10 12.30
ICLR 150717C00060000 C 07/17/15 60.0 6.70 7.70
ICLR 150717C00065000 C 07/17/15 65.0 3.00 3.80
ICLR 150717C00070000 C 07/17/15 70.0 0.85 1.25
ICLR 150717C00075000 C 07/17/15 75.0 0.15 0.45
ICLR 150717C00080000 C 07/17/15 80.0 0.00 0.25
ICLR 150717C00085000 C 07/17/15 85.0 0.00 0.55
ICLR 150717C00090000 C 07/17/15 90.0 0.00 0.55
ICLR 150717P00030000 P 07/17/15 30.0 0.00 0.55
ICLR 150717P00035000 P 07/17/15 35.0 0.00 0.55
ICLR 150717P00040000 P 07/17/15 40.0 0.00 0.55
ICLR 150717P00045000 P 07/17/15 45.0 0.00 0.55
ICLR 150717P00050000 P 07/17/15 50.0 0.00 0.25
ICLR 150717P00055000 P 07/17/15 55.0 0.05 0.35
ICLR 150717P00060000 P 07/17/15 60.0 0.45 0.65
ICLR 150717P00065000 P 07/17/15 65.0 1.55 2.00
ICLR 150717P00070000 P 07/17/15 70.0 4.10 5.00
ICLR 150717P00075000 P 07/17/15 75.0 8.30 9.40
ICLR 150717P00080000 P 07/17/15 80.0 13.00 14.20
ICLR 150717P00085000 P 07/17/15 85.0 18.00 19.10
ICLR 150717P00090000 P 07/17/15 90.0 23.00 24.10
ICLR 151016C00035000 C 10/16/15 35.0 31.00 32.10
ICLR 151016C00040000 C 10/16/15 40.0 26.00 27.10
ICLR 151016C00045000 C 10/16/15 45.0 21.10 22.30
ICLR 151016C00050000 C 10/16/15 50.0 16.40 17.60
ICLR 151016C00055000 C 10/16/15 55.0 12.30 13.10
ICLR 151016C00060000 C 10/16/15 60.0 8.40 9.10
ICLR 151016C00065000 C 10/16/15 65.0 5.20 6.00
ICLR 151016C00070000 C 10/16/15 70.0 2.95 3.60
ICLR 151016C00075000 C 10/16/15 75.0 1.50 2.10
ICLR 151016C00080000 C 10/16/15 80.0 0.60 1.25
ICLR 151016C00085000 C 10/16/15 85.0 0.20 0.75
ICLR 151016C00090000 C 10/16/15 90.0 0.00 0.45
ICLR 151016C00095000 C 10/16/15 95.0 0.00 0.35
ICLR 151016P00035000 P 10/16/15 35.0 0.00 0.55
ICLR 151016P00040000 P 10/16/15 40.0 0.00 0.30
ICLR 151016P00045000 P 10/16/15 45.0 0.10 0.50
ICLR 151016P00050000 P 10/16/15 50.0 0.35 0.80
ICLR 151016P00055000 P 10/16/15 55.0 0.90 1.40
ICLR 151016P00060000 P 10/16/15 60.0 1.90 2.50
ICLR 151016P00065000 P 10/16/15 65.0 3.60 4.30
ICLR 151016P00070000 P 10/16/15 70.0 6.20 7.00
ICLR 151016P00075000 P 10/16/15 75.0 9.50 10.70
ICLR 151016P00080000 P 10/16/15 80.0 13.70 14.80
ICLR 151016P00085000 P 10/16/15 85.0 18.30 19.40
ICLR 151016P00090000 P 10/16/15 90.0 23.00 24.10
ICLR 151016P00095000 P 10/16/15 95.0 28.00 29.10
ICLR 160115C00035000 C 01/15/16 35.0 29.50 34.00
ICLR 160115C00040000 C 01/15/16 40.0 24.70 29.20
ICLR 160115C00045000 C 01/15/16 45.0 20.60 24.40
ICLR 160115C00050000 C 01/15/16 50.0 17.30 18.70
ICLR 160115C00055000 C 01/15/16 55.0 13.00 14.60
ICLR 160115C00060000 C 01/15/16 60.0 9.30 11.10
ICLR 160115C00065000 C 01/15/16 65.0 6.70 7.70
ICLR 160115C00070000 C 01/15/16 70.0 4.40 5.20
ICLR 160115C00075000 C 01/15/16 75.0 2.75 3.50
ICLR 160115C00080000 C 01/15/16 80.0 1.65 2.40
ICLR 160115C00085000 C 01/15/16 85.0 0.80 1.60
ICLR 160115C00090000 C 01/15/16 90.0 0.40 1.15
ICLR 160115C00095000 C 01/15/16 95.0 0.15 0.85
ICLR 160115P00035000 P 01/15/16 35.0 0.00 0.40
ICLR 160115P00040000 P 01/15/16 40.0 0.10 0.55
ICLR 160115P00045000 P 01/15/16 45.0 0.40 1.00
ICLR 160115P00050000 P 01/15/16 50.0 0.85 1.55
ICLR 160115P00055000 P 01/15/16 55.0 1.75 2.30
ICLR 160115P00060000 P 01/15/16 60.0 3.10 3.70
ICLR 160115P00065000 P 01/15/16 65.0 5.00 5.80
ICLR 160115P00070000 P 01/15/16 70.0 7.60 8.50
ICLR 160115P00075000 P 01/15/16 75.0 10.60 12.20
ICLR 160115P00080000 P 01/15/16 80.0 14.40 16.10
ICLR 160115P00085000 P 01/15/16 85.0 18.60 20.40
ICLR 160115P00090000 P 01/15/16 90.0 23.10 25.00
ICLR 160115P00095000 P 01/15/16 95.0 26.80 30.30

OPRA data is delayed 15 minutes.