Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon Plc (ICLR)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 160715C00035000 C 07/15/16 35.0 30.70 34.10
ICLR 160715C00040000 C 07/15/16 40.0 25.00 29.40
ICLR 160715C00045000 C 07/15/16 45.0 20.00 24.40
ICLR 160715C00050000 C 07/15/16 50.0 15.00 19.40
ICLR 160715C00055000 C 07/15/16 55.0 10.50 14.50
ICLR 160715C00060000 C 07/15/16 60.0 5.60 9.60
ICLR 160715C00065000 C 07/15/16 65.0 2.05 4.70
ICLR 160715C00070000 C 07/15/16 70.0 0.05 1.60
ICLR 160715C00075000 C 07/15/16 75.0 0.00 0.95
ICLR 160715C00080000 C 07/15/16 80.0 0.00 0.75
ICLR 160715C00085000 C 07/15/16 85.0 0.00 0.75
ICLR 160715C00090000 C 07/15/16 90.0 0.00 0.75
ICLR 160715C00095000 C 07/15/16 95.0 0.00 0.75
ICLR 160715C00100000 C 07/15/16 100.0 0.00 0.75
ICLR 160715C00105000 C 07/15/16 105.0 0.00 0.75
ICLR 160715C00110000 C 07/15/16 110.0 0.00 0.75
ICLR 160715P00035000 P 07/15/16 35.0 0.00 0.80
ICLR 160715P00040000 P 07/15/16 40.0 0.00 0.80
ICLR 160715P00045000 P 07/15/16 45.0 0.00 0.85
ICLR 160715P00050000 P 07/15/16 50.0 0.00 0.85
ICLR 160715P00055000 P 07/15/16 55.0 0.00 0.95
ICLR 160715P00060000 P 07/15/16 60.0 0.00 1.70
ICLR 160715P00065000 P 07/15/16 65.0 0.90 1.90
ICLR 160715P00070000 P 07/15/16 70.0 2.50 3.90
ICLR 160715P00075000 P 07/15/16 75.0 6.30 10.00
ICLR 160715P00080000 P 07/15/16 80.0 11.20 14.60
ICLR 160715P00085000 P 07/15/16 85.0 15.00 19.70
ICLR 160715P00090000 P 07/15/16 90.0 20.80 25.00
ICLR 160715P00095000 P 07/15/16 95.0 25.00 29.70
ICLR 160715P00100000 P 07/15/16 100.0 30.00 34.70
ICLR 160715P00105000 P 07/15/16 105.0 35.00 39.70
ICLR 160715P00110000 P 07/15/16 110.0 40.60 45.00
ICLR 160819C00035000 C 08/19/16 35.0 30.70 34.50
ICLR 160819C00040000 C 08/19/16 40.0 25.50 30.20
ICLR 160819C00045000 C 08/19/16 45.0 20.50 25.10
ICLR 160819C00050000 C 08/19/16 50.0 15.70 19.50
ICLR 160819C00055000 C 08/19/16 55.0 11.00 15.40
ICLR 160819C00060000 C 08/19/16 60.0 6.80 9.60
ICLR 160819C00065000 C 08/19/16 65.0 3.00 5.90
ICLR 160819C00070000 C 08/19/16 70.0 0.95 3.70
ICLR 160819C00075000 C 08/19/16 75.0 0.05 2.45
ICLR 160819C00080000 C 08/19/16 80.0 0.00 1.45
ICLR 160819C00085000 C 08/19/16 85.0 0.00 0.85
ICLR 160819C00090000 C 08/19/16 90.0 0.00 0.80
ICLR 160819C00095000 C 08/19/16 95.0 0.00 0.80
ICLR 160819P00035000 P 08/19/16 35.0 0.00 0.95
ICLR 160819P00040000 P 08/19/16 40.0 0.00 0.95
ICLR 160819P00045000 P 08/19/16 45.0 0.00 1.05
ICLR 160819P00050000 P 08/19/16 50.0 0.00 1.50
ICLR 160819P00055000 P 08/19/16 55.0 0.10 2.25
ICLR 160819P00060000 P 08/19/16 60.0 0.70 3.60
ICLR 160819P00065000 P 08/19/16 65.0 2.00 4.60
ICLR 160819P00070000 P 08/19/16 70.0 4.20 7.30
ICLR 160819P00075000 P 08/19/16 75.0 7.50 10.80
ICLR 160819P00080000 P 08/19/16 80.0 11.60 15.00
ICLR 160819P00085000 P 08/19/16 85.0 15.20 19.90
ICLR 160819P00090000 P 08/19/16 90.0 20.00 24.70
ICLR 160819P00095000 P 08/19/16 95.0 25.80 29.40
ICLR 161021C00035000 C 10/21/16 35.0 30.50 34.30
ICLR 161021C00040000 C 10/21/16 40.0 25.50 30.10
ICLR 161021C00045000 C 10/21/16 45.0 20.50 24.70
ICLR 161021C00050000 C 10/21/16 50.0 16.10 19.70
ICLR 161021C00055000 C 10/21/16 55.0 11.60 14.70
ICLR 161021C00060000 C 10/21/16 60.0 7.60 10.70
ICLR 161021C00065000 C 10/21/16 65.0 4.30 7.20
ICLR 161021C00070000 C 10/21/16 70.0 2.80 4.90
ICLR 161021C00075000 C 10/21/16 75.0 0.20 3.60
ICLR 161021C00080000 C 10/21/16 80.0 0.05 2.00
ICLR 161021C00085000 C 10/21/16 85.0 0.00 1.50
ICLR 161021C00090000 C 10/21/16 90.0 0.00 1.15
ICLR 161021C00095000 C 10/21/16 95.0 0.00 1.10
ICLR 161021C00100000 C 10/21/16 100.0 0.00 1.05
ICLR 161021P00035000 P 10/21/16 35.0 0.00 1.30
ICLR 161021P00040000 P 10/21/16 40.0 0.00 1.40
ICLR 161021P00045000 P 10/21/16 45.0 0.00 1.75
ICLR 161021P00050000 P 10/21/16 50.0 0.00 2.35
ICLR 161021P00055000 P 10/21/16 55.0 0.25 3.40
ICLR 161021P00060000 P 10/21/16 60.0 1.15 4.80
ICLR 161021P00065000 P 10/21/16 65.0 3.10 5.80
ICLR 161021P00070000 P 10/21/16 70.0 5.50 8.70
ICLR 161021P00075000 P 10/21/16 75.0 8.80 11.90
ICLR 161021P00080000 P 10/21/16 80.0 12.40 15.70
ICLR 161021P00085000 P 10/21/16 85.0 15.50 20.00
ICLR 161021P00090000 P 10/21/16 90.0 20.00 24.70
ICLR 161021P00095000 P 10/21/16 95.0 25.00 29.70
ICLR 161021P00100000 P 10/21/16 100.0 30.90 34.40
ICLR 170120C00035000 C 01/20/17 35.0 30.80 35.20
ICLR 170120C00040000 C 01/20/17 40.0 26.00 30.50
ICLR 170120C00045000 C 01/20/17 45.0 21.00 24.90
ICLR 170120C00050000 C 01/20/17 50.0 16.70 20.00
ICLR 170120C00055000 C 01/20/17 55.0 12.60 15.70
ICLR 170120C00060000 C 01/20/17 60.0 9.00 12.20
ICLR 170120C00065000 C 01/20/17 65.0 5.70 8.90
ICLR 170120C00070000 C 01/20/17 70.0 3.40 6.60
ICLR 170120C00075000 C 01/20/17 75.0 2.60 5.00
ICLR 170120C00080000 C 01/20/17 80.0 0.20 4.20
ICLR 170120C00085000 C 01/20/17 85.0 0.05 3.30
ICLR 170120C00090000 C 01/20/17 90.0 0.00 2.35
ICLR 170120C00095000 C 01/20/17 95.0 0.00 1.65
ICLR 170120P00035000 P 01/20/17 35.0 0.00 1.80
ICLR 170120P00040000 P 01/20/17 40.0 0.00 2.20
ICLR 170120P00045000 P 01/20/17 45.0 0.00 2.85
ICLR 170120P00050000 P 01/20/17 50.0 0.20 1.65
ICLR 170120P00055000 P 01/20/17 55.0 0.75 4.70
ICLR 170120P00060000 P 01/20/17 60.0 2.20 6.20
ICLR 170120P00065000 P 01/20/17 65.0 4.30 7.60
ICLR 170120P00070000 P 01/20/17 70.0 6.80 10.10
ICLR 170120P00075000 P 01/20/17 75.0 9.80 13.10
ICLR 170120P00080000 P 01/20/17 80.0 13.30 16.80
ICLR 170120P00085000 P 01/20/17 85.0 17.30 20.80
ICLR 170120P00090000 P 01/20/17 90.0 22.10 25.10
ICLR 170120P00095000 P 01/20/17 95.0 25.90 29.70

OPRA data is delayed 15 minutes.