Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 150918C00035000 C 09/18/15 35.0 38.10 42.50
ICLR 150918C00040000 C 09/18/15 40.0 33.00 37.50
ICLR 150918C00045000 C 09/18/15 45.0 28.20 32.50
ICLR 150918C00050000 C 09/18/15 50.0 23.10 27.50
ICLR 150918C00055000 C 09/18/15 55.0 18.30 22.40
ICLR 150918C00060000 C 09/18/15 60.0 14.10 17.80
ICLR 150918C00065000 C 09/18/15 65.0 9.30 12.70
ICLR 150918C00070000 C 09/18/15 70.0 5.30 8.40
ICLR 150918C00075000 C 09/18/15 75.0 1.30 5.00
ICLR 150918C00080000 C 09/18/15 80.0 0.50 1.75
ICLR 150918C00085000 C 09/18/15 85.0 0.00 0.95
ICLR 150918C00090000 C 09/18/15 90.0 0.00 0.70
ICLR 150918C00095000 C 09/18/15 95.0 0.00 0.60
ICLR 150918C00100000 C 09/18/15 100.0 0.00 0.60
ICLR 150918P00035000 P 09/18/15 35.0 0.00 0.60
ICLR 150918P00040000 P 09/18/15 40.0 0.00 0.60
ICLR 150918P00045000 P 09/18/15 45.0 0.00 0.60
ICLR 150918P00050000 P 09/18/15 50.0 0.00 0.60
ICLR 150918P00055000 P 09/18/15 55.0 0.00 0.60
ICLR 150918P00060000 P 09/18/15 60.0 0.00 0.65
ICLR 150918P00065000 P 09/18/15 65.0 0.00 0.75
ICLR 150918P00070000 P 09/18/15 70.0 0.05 4.90
ICLR 150918P00075000 P 09/18/15 75.0 1.00 3.00
ICLR 150918P00080000 P 09/18/15 80.0 3.50 6.40
ICLR 150918P00085000 P 09/18/15 85.0 7.90 11.00
ICLR 150918P00090000 P 09/18/15 90.0 12.90 16.50
ICLR 150918P00095000 P 09/18/15 95.0 17.90 21.30
ICLR 150918P00100000 P 09/18/15 100.0 23.00 25.80
ICLR 151016C00035000 C 10/16/15 35.0 38.00 42.50
ICLR 151016C00040000 C 10/16/15 40.0 33.00 37.50
ICLR 151016C00045000 C 10/16/15 45.0 28.10 32.50
ICLR 151016C00050000 C 10/16/15 50.0 24.20 27.20
ICLR 151016C00055000 C 10/16/15 55.0 19.10 22.40
ICLR 151016C00060000 C 10/16/15 60.0 14.50 17.70
ICLR 151016C00065000 C 10/16/15 65.0 10.40 13.40
ICLR 151016C00070000 C 10/16/15 70.0 6.30 9.60
ICLR 151016C00075000 C 10/16/15 75.0 2.70 6.40
ICLR 151016C00080000 C 10/16/15 80.0 1.70 3.00
ICLR 151016C00085000 C 10/16/15 85.0 0.60 4.40
ICLR 151016C00090000 C 10/16/15 90.0 0.10 1.90
ICLR 151016C00095000 C 10/16/15 95.0 0.00 0.75
ICLR 151016C00100000 C 10/16/15 100.0 0.00 0.65
ICLR 151016P00035000 P 10/16/15 35.0 0.00 0.60
ICLR 151016P00040000 P 10/16/15 40.0 0.00 0.60
ICLR 151016P00045000 P 10/16/15 45.0 0.00 0.65
ICLR 151016P00050000 P 10/16/15 50.0 0.00 0.65
ICLR 151016P00055000 P 10/16/15 55.0 0.00 0.70
ICLR 151016P00060000 P 10/16/15 60.0 0.05 0.65
ICLR 151016P00065000 P 10/16/15 65.0 0.15 4.90
ICLR 151016P00070000 P 10/16/15 70.0 0.05 4.90
ICLR 151016P00075000 P 10/16/15 75.0 3.20 5.20
ICLR 151016P00080000 P 10/16/15 80.0 4.80 7.60
ICLR 151016P00085000 P 10/16/15 85.0 8.50 11.40
ICLR 151016P00090000 P 10/16/15 90.0 13.00 16.60
ICLR 151016P00095000 P 10/16/15 95.0 18.10 21.10
ICLR 151016P00100000 P 10/16/15 100.0 23.10 25.90
ICLR 160115C00035000 C 01/15/16 35.0 38.10 42.60
ICLR 160115C00040000 C 01/15/16 40.0 33.20 37.60
ICLR 160115C00045000 C 01/15/16 45.0 28.40 32.80
ICLR 160115C00050000 C 01/15/16 50.0 23.60 28.00
ICLR 160115C00055000 C 01/15/16 55.0 19.30 23.40
ICLR 160115C00060000 C 01/15/16 60.0 15.90 19.20
ICLR 160115C00065000 C 01/15/16 65.0 12.10 13.50
ICLR 160115C00070000 C 01/15/16 70.0 8.70 11.80
ICLR 160115C00075000 C 01/15/16 75.0 5.90 9.00
ICLR 160115C00080000 C 01/15/16 80.0 4.00 6.60
ICLR 160115C00085000 C 01/15/16 85.0 2.25 5.00
ICLR 160115C00090000 C 01/15/16 90.0 0.05 3.50
ICLR 160115C00095000 C 01/15/16 95.0 0.30 4.90
ICLR 160115C00100000 C 01/15/16 100.0 0.00 4.90
ICLR 160115P00035000 P 01/15/16 35.0 0.00 0.85
ICLR 160115P00040000 P 01/15/16 40.0 0.00 1.10
ICLR 160115P00045000 P 01/15/16 45.0 0.00 1.40
ICLR 160115P00050000 P 01/15/16 50.0 0.00 4.90
ICLR 160115P00055000 P 01/15/16 55.0 0.00 4.90
ICLR 160115P00060000 P 01/15/16 60.0 0.25 4.90
ICLR 160115P00065000 P 01/15/16 65.0 0.05 4.00
ICLR 160115P00070000 P 01/15/16 70.0 3.60 5.80
ICLR 160115P00075000 P 01/15/16 75.0 5.50 7.60
ICLR 160115P00080000 P 01/15/16 80.0 8.20 10.00
ICLR 160115P00085000 P 01/15/16 85.0 10.20 13.30
ICLR 160115P00090000 P 01/15/16 90.0 14.40 17.30
ICLR 160115P00095000 P 01/15/16 95.0 18.80 21.70
ICLR 160115P00100000 P 01/15/16 100.0 23.30 26.70
ICLR 160415C00040000 C 04/15/16 40.0 34.20 37.60
ICLR 160415C00045000 C 04/15/16 45.0 28.90 33.20
ICLR 160415C00050000 C 04/15/16 50.0 24.40 28.60
ICLR 160415C00055000 C 04/15/16 55.0 20.70 23.80
ICLR 160415C00060000 C 04/15/16 60.0 16.90 20.20
ICLR 160415C00065000 C 04/15/16 65.0 13.30 16.40
ICLR 160415C00070000 C 04/15/16 70.0 9.90 13.20
ICLR 160415C00075000 C 04/15/16 75.0 6.70 10.20
ICLR 160415C00080000 C 04/15/16 80.0 5.40 8.00
ICLR 160415C00085000 C 04/15/16 85.0 2.30 6.20
ICLR 160415C00090000 C 04/15/16 90.0 2.35 5.00
ICLR 160415C00095000 C 04/15/16 95.0 0.05 4.90
ICLR 160415C00100000 C 04/15/16 100.0 0.40 4.90
ICLR 160415C00105000 C 04/15/16 105.0 0.50 4.90
ICLR 160415C00110000 C 04/15/16 110.0 0.00 4.80
ICLR 160415C00115000 C 04/15/16 115.0 0.00 4.90
ICLR 160415P00040000 P 04/15/16 40.0 0.00 1.25
ICLR 160415P00045000 P 04/15/16 45.0 0.10 4.90
ICLR 160415P00050000 P 04/15/16 50.0 0.15 4.90
ICLR 160415P00055000 P 04/15/16 55.0 0.05 4.90
ICLR 160415P00060000 P 04/15/16 60.0 0.05 4.90
ICLR 160415P00065000 P 04/15/16 65.0 1.00 5.40
ICLR 160415P00070000 P 04/15/16 70.0 4.40 6.80
ICLR 160415P00075000 P 04/15/16 75.0 6.90 8.80
ICLR 160415P00080000 P 04/15/16 80.0 9.60 11.40
ICLR 160415P00085000 P 04/15/16 85.0 11.60 14.40
ICLR 160415P00090000 P 04/15/16 90.0 15.30 18.20
ICLR 160415P00095000 P 04/15/16 95.0 19.20 22.90
ICLR 160415P00100000 P 04/15/16 100.0 23.80 27.00
ICLR 160415P00105000 P 04/15/16 105.0 28.00 32.60
ICLR 160415P00110000 P 04/15/16 110.0 32.90 37.40
ICLR 160415P00115000 P 04/15/16 115.0 37.70 42.10

OPRA data is delayed 15 minutes.