Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon Plc (ICLR)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 170915C00050000 C 09/15/17 50.0 54.60 55.50
ICLR 170915C00055000 C 09/15/17 55.0 49.50 50.50
ICLR 170915C00060000 C 09/15/17 60.0 44.60 45.50
ICLR 170915C00065000 C 09/15/17 65.0 39.60 40.50
ICLR 170915C00070000 C 09/15/17 70.0 34.60 35.50
ICLR 170915C00075000 C 09/15/17 75.0 29.60 30.50
ICLR 170915C00080000 C 09/15/17 80.0 24.60 25.40
ICLR 170915C00085000 C 09/15/17 85.0 19.60 20.60
ICLR 170915C00090000 C 09/15/17 90.0 14.80 15.60
ICLR 170915C00095000 C 09/15/17 95.0 9.90 10.70
ICLR 170915C00100000 C 09/15/17 100.0 5.40 6.20
ICLR 170915C00105000 C 09/15/17 105.0 2.05 2.60
ICLR 170915C00110000 C 09/15/17 110.0 0.40 0.70
ICLR 170915C00115000 C 09/15/17 115.0 0.00 0.20
ICLR 170915C00120000 C 09/15/17 120.0 0.00 0.10
ICLR 170915C00125000 C 09/15/17 125.0 0.00 0.10
ICLR 170915C00130000 C 09/15/17 130.0 0.00 0.10
ICLR 170915C00135000 C 09/15/17 135.0 0.00 0.10
ICLR 170915C00140000 C 09/15/17 140.0 0.00 0.10
ICLR 170915C00145000 C 09/15/17 145.0 0.00 0.10
ICLR 170915C00150000 C 09/15/17 150.0 0.00 0.10
ICLR 170915P00050000 P 09/15/17 50.0 0.00 0.10
ICLR 170915P00055000 P 09/15/17 55.0 0.00 0.10
ICLR 170915P00060000 P 09/15/17 60.0 0.00 0.10
ICLR 170915P00065000 P 09/15/17 65.0 0.00 0.10
ICLR 170915P00070000 P 09/15/17 70.0 0.00 0.10
ICLR 170915P00075000 P 09/15/17 75.0 0.00 0.10
ICLR 170915P00080000 P 09/15/17 80.0 0.00 0.10
ICLR 170915P00085000 P 09/15/17 85.0 0.00 0.10
ICLR 170915P00090000 P 09/15/17 90.0 0.00 0.20
ICLR 170915P00095000 P 09/15/17 95.0 0.10 0.35
ICLR 170915P00100000 P 09/15/17 100.0 0.55 0.85
ICLR 170915P00105000 P 09/15/17 105.0 2.00 2.50
ICLR 170915P00110000 P 09/15/17 110.0 5.20 5.80
ICLR 170915P00115000 P 09/15/17 115.0 9.70 10.40
ICLR 170915P00120000 P 09/15/17 120.0 14.60 15.50
ICLR 170915P00125000 P 09/15/17 125.0 19.60 20.40
ICLR 170915P00130000 P 09/15/17 130.0 24.60 25.40
ICLR 170915P00135000 P 09/15/17 135.0 29.60 30.50
ICLR 170915P00140000 P 09/15/17 140.0 34.60 35.40
ICLR 170915P00145000 P 09/15/17 145.0 39.60 40.40
ICLR 170915P00150000 P 09/15/17 150.0 44.60 45.50
ICLR 171020C00045000 C 10/20/17 45.0 59.60 60.60
ICLR 171020C00050000 C 10/20/17 50.0 54.60 55.60
ICLR 171020C00055000 C 10/20/17 55.0 49.70 50.60
ICLR 171020C00060000 C 10/20/17 60.0 44.60 45.60
ICLR 171020C00065000 C 10/20/17 65.0 39.80 40.60
ICLR 171020C00070000 C 10/20/17 70.0 34.70 35.70
ICLR 171020C00075000 C 10/20/17 75.0 29.80 30.70
ICLR 171020C00080000 C 10/20/17 80.0 24.80 25.60
ICLR 171020C00085000 C 10/20/17 85.0 20.00 20.90
ICLR 171020C00090000 C 10/20/17 90.0 15.30 16.10
ICLR 171020C00095000 C 10/20/17 95.0 10.60 11.40
ICLR 171020C00100000 C 10/20/17 100.0 6.60 7.30
ICLR 171020C00105000 C 10/20/17 105.0 3.50 4.00
ICLR 171020C00110000 C 10/20/17 110.0 1.50 1.80
ICLR 171020C00115000 C 10/20/17 115.0 0.50 0.75
ICLR 171020C00120000 C 10/20/17 120.0 0.10 0.30
ICLR 171020C00125000 C 10/20/17 125.0 0.00 0.15
ICLR 171020C00130000 C 10/20/17 130.0 0.00 0.10
ICLR 171020P00045000 P 10/20/17 45.0 0.00 0.10
ICLR 171020P00050000 P 10/20/17 50.0 0.00 0.10
ICLR 171020P00055000 P 10/20/17 55.0 0.00 0.10
ICLR 171020P00060000 P 10/20/17 60.0 0.00 0.20
ICLR 171020P00065000 P 10/20/17 65.0 0.00 0.10
ICLR 171020P00070000 P 10/20/17 70.0 0.00 0.10
ICLR 171020P00075000 P 10/20/17 75.0 0.00 0.15
ICLR 171020P00080000 P 10/20/17 80.0 0.05 0.30
ICLR 171020P00085000 P 10/20/17 85.0 0.10 0.30
ICLR 171020P00090000 P 10/20/17 90.0 0.30 0.60
ICLR 171020P00095000 P 10/20/17 95.0 0.75 1.00
ICLR 171020P00100000 P 10/20/17 100.0 1.65 1.95
ICLR 171020P00105000 P 10/20/17 105.0 3.20 3.80
ICLR 171020P00110000 P 10/20/17 110.0 6.10 6.70
ICLR 171020P00115000 P 10/20/17 115.0 10.00 10.70
ICLR 171020P00120000 P 10/20/17 120.0 14.70 15.60
ICLR 171020P00125000 P 10/20/17 125.0 19.60 20.60
ICLR 171020P00130000 P 10/20/17 130.0 24.60 25.50
ICLR 180119C00045000 C 01/19/18 45.0 59.70 60.90
ICLR 180119C00050000 C 01/19/18 50.0 54.80 55.80
ICLR 180119C00055000 C 01/19/18 55.0 49.80 50.80
ICLR 180119C00060000 C 01/19/18 60.0 44.90 46.00
ICLR 180119C00065000 C 01/19/18 65.0 40.00 41.00
ICLR 180119C00070000 C 01/19/18 70.0 35.10 36.30
ICLR 180119C00075000 C 01/19/18 75.0 30.30 31.30
ICLR 180119C00080000 C 01/19/18 80.0 25.70 26.50
ICLR 180119C00085000 C 01/19/18 85.0 21.00 21.90
ICLR 180119C00090000 C 01/19/18 90.0 16.80 17.50
ICLR 180119C00095000 C 01/19/18 95.0 12.80 13.60
ICLR 180119C00100000 C 01/19/18 100.0 9.10 9.80
ICLR 180119C00105000 C 01/19/18 105.0 6.20 6.80
ICLR 180119C00110000 C 01/19/18 110.0 3.90 4.50
ICLR 180119C00115000 C 01/19/18 115.0 2.25 2.80
ICLR 180119C00120000 C 01/19/18 120.0 1.20 1.55
ICLR 180119C00125000 C 01/19/18 125.0 0.60 0.85
ICLR 180119C00130000 C 01/19/18 130.0 0.20 0.55
ICLR 180119P00045000 P 01/19/18 45.0 0.00 0.20
ICLR 180119P00050000 P 01/19/18 50.0 0.00 0.25
ICLR 180119P00055000 P 01/19/18 55.0 0.00 0.25
ICLR 180119P00060000 P 01/19/18 60.0 0.05 0.30
ICLR 180119P00065000 P 01/19/18 65.0 0.15 0.40
ICLR 180119P00070000 P 01/19/18 70.0 0.20 0.50
ICLR 180119P00075000 P 01/19/18 75.0 0.45 0.70
ICLR 180119P00080000 P 01/19/18 80.0 0.50 0.85
ICLR 180119P00085000 P 01/19/18 85.0 0.80 1.15
ICLR 180119P00090000 P 01/19/18 90.0 1.40 1.80
ICLR 180119P00095000 P 01/19/18 95.0 2.30 2.70
ICLR 180119P00100000 P 01/19/18 100.0 3.70 4.10
ICLR 180119P00105000 P 01/19/18 105.0 5.60 6.10
ICLR 180119P00110000 P 01/19/18 110.0 8.30 9.00
ICLR 180119P00115000 P 01/19/18 115.0 11.40 12.20
ICLR 180119P00120000 P 01/19/18 120.0 15.60 16.20
ICLR 180119P00125000 P 01/19/18 125.0 20.00 20.80
ICLR 180119P00130000 P 01/19/18 130.0 24.70 25.60

OPRA data is delayed 15 minutes.