Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 140920C00025000 C 09/20/14 25.0 29.40 31.90
ICLR 140920C00030000 C 09/20/14 30.0 24.40 27.00
ICLR 140920C00035000 C 09/20/14 35.0 19.40 21.90
ICLR 140920C00040000 C 09/20/14 40.0 15.20 16.40
ICLR 140920C00045000 C 09/20/14 45.0 10.20 11.40
ICLR 140920C00050000 C 09/20/14 50.0 5.60 6.40
ICLR 140920C00055000 C 09/20/14 55.0 1.05 1.50
ICLR 140920C00060000 C 09/20/14 60.0 0.00 0.35
ICLR 140920C00065000 C 09/20/14 65.0 0.00 0.30
ICLR 140920C00070000 C 09/20/14 70.0 0.00 0.35
ICLR 140920P00025000 P 09/20/14 25.0 0.00 0.35
ICLR 140920P00030000 P 09/20/14 30.0 0.00 0.35
ICLR 140920P00035000 P 09/20/14 35.0 0.00 0.35
ICLR 140920P00040000 P 09/20/14 40.0 0.00 0.35
ICLR 140920P00045000 P 09/20/14 45.0 0.00 0.35
ICLR 140920P00050000 P 09/20/14 50.0 0.00 0.35
ICLR 140920P00055000 P 09/20/14 55.0 0.15 0.55
ICLR 140920P00060000 P 09/20/14 60.0 3.70 4.40
ICLR 140920P00065000 P 09/20/14 65.0 8.60 9.40
ICLR 140920P00070000 P 09/20/14 70.0 13.60 14.80
ICLR 141018C00025000 C 10/18/14 25.0 29.40 31.90
ICLR 141018C00030000 C 10/18/14 30.0 24.40 27.00
ICLR 141018C00035000 C 10/18/14 35.0 19.40 21.90
ICLR 141018C00040000 C 10/18/14 40.0 15.00 16.40
ICLR 141018C00045000 C 10/18/14 45.0 10.10 11.50
ICLR 141018C00050000 C 10/18/14 50.0 5.70 6.70
ICLR 141018C00055000 C 10/18/14 55.0 2.05 2.70
ICLR 141018C00060000 C 10/18/14 60.0 0.25 0.80
ICLR 141018C00065000 C 10/18/14 65.0 0.00 0.45
ICLR 141018C00070000 C 10/18/14 70.0 0.00 0.40
ICLR 141018P00025000 P 10/18/14 25.0 0.00 0.40
ICLR 141018P00030000 P 10/18/14 30.0 0.00 0.40
ICLR 141018P00035000 P 10/18/14 35.0 0.00 0.40
ICLR 141018P00040000 P 10/18/14 40.0 0.00 0.40
ICLR 141018P00045000 P 10/18/14 45.0 0.00 0.40
ICLR 141018P00050000 P 10/18/14 50.0 0.00 0.60
ICLR 141018P00055000 P 10/18/14 55.0 1.15 1.75
ICLR 141018P00060000 P 10/18/14 60.0 4.20 5.00
ICLR 141018P00065000 P 10/18/14 65.0 8.70 9.60
ICLR 141018P00070000 P 10/18/14 70.0 13.60 15.00
ICLR 150117C00020000 C 01/17/15 20.0 34.00 36.90
ICLR 150117C00022500 C 01/17/15 22.5 31.50 35.00
ICLR 150117C00025000 C 01/17/15 25.0 29.00 32.50
ICLR 150117C00030000 C 01/17/15 30.0 24.00 27.00
ICLR 150117C00035000 C 01/17/15 35.0 19.00 22.00
ICLR 150117C00040000 C 01/17/15 40.0 14.70 16.90
ICLR 150117C00045000 C 01/17/15 45.0 10.10 12.00
ICLR 150117C00050000 C 01/17/15 50.0 6.50 7.60
ICLR 150117C00055000 C 01/17/15 55.0 3.40 4.40
ICLR 150117C00060000 C 01/17/15 60.0 1.55 2.15
ICLR 150117P00020000 P 01/17/15 20.0 0.00 0.50
ICLR 150117P00022500 P 01/17/15 22.5 0.00 0.50
ICLR 150117P00025000 P 01/17/15 25.0 0.00 0.50
ICLR 150117P00030000 P 01/17/15 30.0 0.00 0.55
ICLR 150117P00035000 P 01/17/15 35.0 0.00 0.55
ICLR 150117P00040000 P 01/17/15 40.0 0.05 0.55
ICLR 150117P00045000 P 01/17/15 45.0 0.45 0.90
ICLR 150117P00050000 P 01/17/15 50.0 1.30 1.65
ICLR 150117P00055000 P 01/17/15 55.0 2.70 3.80
ICLR 150117P00060000 P 01/17/15 60.0 5.60 6.50
ICLR 150417C00030000 C 04/17/15 30.0 24.00 26.90
ICLR 150417C00035000 C 04/17/15 35.0 19.20 22.80
ICLR 150417C00040000 C 04/17/15 40.0 14.60 17.50
ICLR 150417C00045000 C 04/17/15 45.0 10.20 12.70
ICLR 150417C00050000 C 04/17/15 50.0 7.20 8.90
ICLR 150417C00055000 C 04/17/15 55.0 4.40 5.90
ICLR 150417C00060000 C 04/17/15 60.0 2.30 4.10
ICLR 150417C00065000 C 04/17/15 65.0 1.25 2.15
ICLR 150417C00070000 C 04/17/15 70.0 0.35 1.45
ICLR 150417C00075000 C 04/17/15 75.0 0.00 1.05
ICLR 150417P00030000 P 04/17/15 30.0 0.00 0.70
ICLR 150417P00035000 P 04/17/15 35.0 0.00 0.80
ICLR 150417P00040000 P 04/17/15 40.0 0.00 0.90
ICLR 150417P00045000 P 04/17/15 45.0 0.55 1.60
ICLR 150417P00050000 P 04/17/15 50.0 1.85 2.75
ICLR 150417P00055000 P 04/17/15 55.0 3.60 5.10
ICLR 150417P00060000 P 04/17/15 60.0 6.40 8.20
ICLR 150417P00065000 P 04/17/15 65.0 10.10 11.80
ICLR 150417P00070000 P 04/17/15 70.0 14.00 16.70
ICLR 150417P00075000 P 04/17/15 75.0 18.60 21.20

OPRA data is delayed 15 minutes.