Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 141122C00030000 C 11/22/14 30.0 26.20 27.80
ICLR 141122C00035000 C 11/22/14 35.0 21.20 22.80
ICLR 141122C00040000 C 11/22/14 40.0 16.20 17.70
ICLR 141122C00045000 C 11/22/14 45.0 11.20 12.70
ICLR 141122C00050000 C 11/22/14 50.0 6.70 7.70
ICLR 141122C00055000 C 11/22/14 55.0 2.65 3.40
ICLR 141122C00060000 C 11/22/14 60.0 0.50 1.00
ICLR 141122C00065000 C 11/22/14 65.0 0.00 0.40
ICLR 141122C00070000 C 11/22/14 70.0 0.00 0.35
ICLR 141122C00075000 C 11/22/14 75.0 0.00 0.35
ICLR 141122C00080000 C 11/22/14 80.0 0.00 0.35
ICLR 141122C00085000 C 11/22/14 85.0 0.00 0.35
ICLR 141122P00030000 P 11/22/14 30.0 0.00 0.35
ICLR 141122P00035000 P 11/22/14 35.0 0.00 0.35
ICLR 141122P00040000 P 11/22/14 40.0 0.00 0.35
ICLR 141122P00045000 P 11/22/14 45.0 0.00 0.35
ICLR 141122P00050000 P 11/22/14 50.0 0.00 0.40
ICLR 141122P00055000 P 11/22/14 55.0 0.75 1.10
ICLR 141122P00060000 P 11/22/14 60.0 3.30 4.10
ICLR 141122P00065000 P 11/22/14 65.0 7.70 8.60
ICLR 141122P00070000 P 11/22/14 70.0 12.30 13.80
ICLR 141122P00075000 P 11/22/14 75.0 17.30 18.80
ICLR 141122P00080000 P 11/22/14 80.0 22.20 23.80
ICLR 141122P00085000 P 11/22/14 85.0 27.20 28.80
ICLR 141220C00030000 C 12/20/14 30.0 26.20 27.80
ICLR 141220C00035000 C 12/20/14 35.0 21.20 22.80
ICLR 141220C00040000 C 12/20/14 40.0 16.20 17.80
ICLR 141220C00045000 C 12/20/14 45.0 11.30 12.90
ICLR 141220C00050000 C 12/20/14 50.0 6.90 8.00
ICLR 141220C00055000 C 12/20/14 55.0 3.20 4.20
ICLR 141220C00060000 C 12/20/14 60.0 1.10 1.65
ICLR 141220C00065000 C 12/20/14 65.0 0.15 0.65
ICLR 141220C00070000 C 12/20/14 70.0 0.00 0.45
ICLR 141220C00075000 C 12/20/14 75.0 0.00 0.40
ICLR 141220C00080000 C 12/20/14 80.0 0.00 0.40
ICLR 141220P00030000 P 12/20/14 30.0 0.00 0.40
ICLR 141220P00035000 P 12/20/14 35.0 0.00 0.40
ICLR 141220P00040000 P 12/20/14 40.0 0.00 0.40
ICLR 141220P00045000 P 12/20/14 45.0 0.00 0.45
ICLR 141220P00050000 P 12/20/14 50.0 0.25 0.75
ICLR 141220P00055000 P 12/20/14 55.0 1.40 1.95
ICLR 141220P00060000 P 12/20/14 60.0 3.90 4.70
ICLR 141220P00065000 P 12/20/14 65.0 7.90 8.90
ICLR 141220P00070000 P 12/20/14 70.0 12.40 13.90
ICLR 141220P00075000 P 12/20/14 75.0 17.30 18.80
ICLR 141220P00080000 P 12/20/14 80.0 22.20 23.80
ICLR 150117C00020000 C 01/17/15 20.0 36.20 37.90
ICLR 150117C00022500 C 01/17/15 22.5 33.70 35.40
ICLR 150117C00025000 C 01/17/15 25.0 31.20 32.90
ICLR 150117C00030000 C 01/17/15 30.0 26.20 27.90
ICLR 150117C00035000 C 01/17/15 35.0 21.30 22.90
ICLR 150117C00040000 C 01/17/15 40.0 16.30 18.00
ICLR 150117C00045000 C 01/17/15 45.0 11.50 13.20
ICLR 150117C00050000 C 01/17/15 50.0 7.20 8.50
ICLR 150117C00055000 C 01/17/15 55.0 3.70 4.90
ICLR 150117C00060000 C 01/17/15 60.0 1.50 2.25
ICLR 150117P00020000 P 01/17/15 20.0 0.00 0.50
ICLR 150117P00022500 P 01/17/15 22.5 0.00 0.50
ICLR 150117P00025000 P 01/17/15 25.0 0.00 0.50
ICLR 150117P00030000 P 01/17/15 30.0 0.00 0.50
ICLR 150117P00035000 P 01/17/15 35.0 0.00 0.50
ICLR 150117P00040000 P 01/17/15 40.0 0.00 0.50
ICLR 150117P00045000 P 01/17/15 45.0 0.00 0.50
ICLR 150117P00050000 P 01/17/15 50.0 0.50 1.00
ICLR 150117P00055000 P 01/17/15 55.0 1.80 2.45
ICLR 150117P00060000 P 01/17/15 60.0 4.30 5.20
ICLR 150417C00030000 C 04/17/15 30.0 26.20 28.10
ICLR 150417C00035000 C 04/17/15 35.0 21.30 23.20
ICLR 150417C00040000 C 04/17/15 40.0 16.50 18.50
ICLR 150417C00045000 C 04/17/15 45.0 12.30 14.10
ICLR 150417C00050000 C 04/17/15 50.0 8.30 9.90
ICLR 150417C00055000 C 04/17/15 55.0 5.10 6.50
ICLR 150417C00060000 C 04/17/15 60.0 2.80 4.10
ICLR 150417C00065000 C 04/17/15 65.0 1.40 2.10
ICLR 150417C00070000 C 04/17/15 70.0 0.60 1.15
ICLR 150417C00075000 C 04/17/15 75.0 0.20 0.70
ICLR 150417P00030000 P 04/17/15 30.0 0.00 0.50
ICLR 150417P00035000 P 04/17/15 35.0 0.00 0.50
ICLR 150417P00040000 P 04/17/15 40.0 0.15 0.65
ICLR 150417P00045000 P 04/17/15 45.0 0.60 1.15
ICLR 150417P00050000 P 04/17/15 50.0 1.45 2.25
ICLR 150417P00055000 P 04/17/15 55.0 3.00 4.00
ICLR 150417P00060000 P 04/17/15 60.0 5.40 6.60
ICLR 150417P00065000 P 04/17/15 65.0 8.70 10.20
ICLR 150417P00070000 P 04/17/15 70.0 12.60 14.50
ICLR 150417P00075000 P 04/17/15 75.0 17.30 19.20

OPRA data is delayed 15 minutes.