Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 150717C00030000 C 07/17/15 30.0 35.20 39.90
ICLR 150717C00035000 C 07/17/15 35.0 30.20 34.90
ICLR 150717C00040000 C 07/17/15 40.0 25.20 29.90
ICLR 150717C00045000 C 07/17/15 45.0 20.70 24.10
ICLR 150717C00050000 C 07/17/15 50.0 15.80 19.80
ICLR 150717C00055000 C 07/17/15 55.0 10.80 13.00
ICLR 150717C00060000 C 07/17/15 60.0 6.60 9.20
ICLR 150717C00065000 C 07/17/15 65.0 2.60 3.40
ICLR 150717C00070000 C 07/17/15 70.0 0.25 0.55
ICLR 150717C00075000 C 07/17/15 75.0 0.00 0.25
ICLR 150717C00080000 C 07/17/15 80.0 0.00 0.50
ICLR 150717C00085000 C 07/17/15 85.0 0.00 4.20
ICLR 150717C00090000 C 07/17/15 90.0 0.00 0.50
ICLR 150717P00030000 P 07/17/15 30.0 0.00 1.30
ICLR 150717P00035000 P 07/17/15 35.0 0.00 4.10
ICLR 150717P00040000 P 07/17/15 40.0 0.00 4.10
ICLR 150717P00045000 P 07/17/15 45.0 0.00 0.90
ICLR 150717P00050000 P 07/17/15 50.0 0.00 0.60
ICLR 150717P00055000 P 07/17/15 55.0 0.00 0.55
ICLR 150717P00060000 P 07/17/15 60.0 0.00 0.25
ICLR 150717P00065000 P 07/17/15 65.0 0.35 0.60
ICLR 150717P00070000 P 07/17/15 70.0 2.50 3.30
ICLR 150717P00075000 P 07/17/15 75.0 5.30 9.30
ICLR 150717P00080000 P 07/17/15 80.0 10.30 14.80
ICLR 150717P00085000 P 07/17/15 85.0 15.10 19.80
ICLR 150717P00090000 P 07/17/15 90.0 20.20 24.30
ICLR 150821C00035000 C 08/21/15 35.0 30.80 34.70
ICLR 150821C00040000 C 08/21/15 40.0 25.30 30.00
ICLR 150821C00045000 C 08/21/15 45.0 20.30 25.00
ICLR 150821C00050000 C 08/21/15 50.0 15.40 20.00
ICLR 150821C00055000 C 08/21/15 55.0 10.60 15.20
ICLR 150821C00060000 C 08/21/15 60.0 7.90 8.70
ICLR 150821C00065000 C 08/21/15 65.0 4.10 4.80
ICLR 150821C00070000 C 08/21/15 70.0 1.65 2.10
ICLR 150821C00075000 C 08/21/15 75.0 0.45 0.80
ICLR 150821C00080000 C 08/21/15 80.0 0.05 0.30
ICLR 150821C00085000 C 08/21/15 85.0 0.00 0.25
ICLR 150821C00090000 C 08/21/15 90.0 0.00 4.00
ICLR 150821C00095000 C 08/21/15 95.0 0.00 4.00
ICLR 150821C00100000 C 08/21/15 100.0 0.00 0.85
ICLR 150821P00035000 P 08/21/15 35.0 0.00 0.90
ICLR 150821P00040000 P 08/21/15 40.0 0.00 4.00
ICLR 150821P00045000 P 08/21/15 45.0 0.00 4.00
ICLR 150821P00050000 P 08/21/15 50.0 0.00 0.25
ICLR 150821P00055000 P 08/21/15 55.0 0.15 0.40
ICLR 150821P00060000 P 08/21/15 60.0 0.55 0.90
ICLR 150821P00065000 P 08/21/15 65.0 1.65 2.15
ICLR 150821P00070000 P 08/21/15 70.0 4.00 4.70
ICLR 150821P00075000 P 08/21/15 75.0 7.70 8.50
ICLR 150821P00080000 P 08/21/15 80.0 10.20 15.00
ICLR 150821P00085000 P 08/21/15 85.0 15.30 19.90
ICLR 150821P00090000 P 08/21/15 90.0 20.30 24.80
ICLR 150821P00095000 P 08/21/15 95.0 25.20 29.90
ICLR 150821P00100000 P 08/21/15 100.0 30.20 34.60
ICLR 151016C00035000 C 10/16/15 35.0 30.70 34.80
ICLR 151016C00040000 C 10/16/15 40.0 25.40 30.00
ICLR 151016C00045000 C 10/16/15 45.0 20.40 25.00
ICLR 151016C00050000 C 10/16/15 50.0 15.80 20.30
ICLR 151016C00055000 C 10/16/15 55.0 12.80 13.70
ICLR 151016C00060000 C 10/16/15 60.0 8.60 9.40
ICLR 151016C00065000 C 10/16/15 65.0 5.10 5.80
ICLR 151016C00070000 C 10/16/15 70.0 2.55 3.10
ICLR 151016C00075000 C 10/16/15 75.0 1.15 1.65
ICLR 151016C00080000 C 10/16/15 80.0 0.40 0.80
ICLR 151016C00085000 C 10/16/15 85.0 0.05 0.45
ICLR 151016C00090000 C 10/16/15 90.0 0.00 0.25
ICLR 151016C00095000 C 10/16/15 95.0 0.00 0.25
ICLR 151016P00035000 P 10/16/15 35.0 0.00 0.70
ICLR 151016P00040000 P 10/16/15 40.0 0.00 0.25
ICLR 151016P00045000 P 10/16/15 45.0 0.00 0.35
ICLR 151016P00050000 P 10/16/15 50.0 0.15 0.50
ICLR 151016P00055000 P 10/16/15 55.0 0.45 0.90
ICLR 151016P00060000 P 10/16/15 60.0 1.20 1.65
ICLR 151016P00065000 P 10/16/15 65.0 2.60 3.10
ICLR 151016P00070000 P 10/16/15 70.0 5.00 5.60
ICLR 151016P00075000 P 10/16/15 75.0 8.30 9.20
ICLR 151016P00080000 P 10/16/15 80.0 12.50 13.40
ICLR 151016P00085000 P 10/16/15 85.0 15.30 20.00
ICLR 151016P00090000 P 10/16/15 90.0 20.30 25.00
ICLR 151016P00095000 P 10/16/15 95.0 25.20 29.20
ICLR 160115C00035000 C 01/15/16 35.0 30.50 35.00
ICLR 160115C00040000 C 01/15/16 40.0 25.50 30.20
ICLR 160115C00045000 C 01/15/16 45.0 20.80 25.40
ICLR 160115C00050000 C 01/15/16 50.0 16.30 20.80
ICLR 160115C00055000 C 01/15/16 55.0 13.80 15.00
ICLR 160115C00060000 C 01/15/16 60.0 10.00 11.10
ICLR 160115C00065000 C 01/15/16 65.0 6.80 7.80
ICLR 160115C00070000 C 01/15/16 70.0 4.30 5.10
ICLR 160115C00075000 C 01/15/16 75.0 2.55 3.30
ICLR 160115C00080000 C 01/15/16 80.0 1.40 2.05
ICLR 160115C00085000 C 01/15/16 85.0 0.70 1.30
ICLR 160115C00090000 C 01/15/16 90.0 0.30 0.85
ICLR 160115C00095000 C 01/15/16 95.0 0.10 0.60
ICLR 160115P00035000 P 01/15/16 35.0 0.00 0.30
ICLR 160115P00040000 P 01/15/16 40.0 0.05 0.45
ICLR 160115P00045000 P 01/15/16 45.0 0.25 0.70
ICLR 160115P00050000 P 01/15/16 50.0 0.60 0.95
ICLR 160115P00055000 P 01/15/16 55.0 1.25 1.90
ICLR 160115P00060000 P 01/15/16 60.0 2.35 3.00
ICLR 160115P00065000 P 01/15/16 65.0 4.10 4.80
ICLR 160115P00070000 P 01/15/16 70.0 6.50 7.30
ICLR 160115P00075000 P 01/15/16 75.0 9.70 10.70
ICLR 160115P00080000 P 01/15/16 80.0 13.30 14.50
ICLR 160115P00085000 P 01/15/16 85.0 17.60 18.80
ICLR 160115P00090000 P 01/15/16 90.0 20.50 25.20
ICLR 160115P00095000 P 01/15/16 95.0 25.30 30.00

OPRA data is delayed 15 minutes.