Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon Plc (ICLR)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 170421C00040000 C 04/21/17 40.0 36.00 40.20
ICLR 170421C00045000 C 04/21/17 45.0 31.70 36.50
ICLR 170421C00050000 C 04/21/17 50.0 26.50 30.40
ICLR 170421C00055000 C 04/21/17 55.0 21.50 25.40
ICLR 170421C00060000 C 04/21/17 60.0 17.00 21.00
ICLR 170421C00065000 C 04/21/17 65.0 12.20 16.00
ICLR 170421C00070000 C 04/21/17 70.0 7.90 10.60
ICLR 170421C00075000 C 04/21/17 75.0 3.10 6.60
ICLR 170421C00080000 C 04/21/17 80.0 1.30 3.00
ICLR 170421C00085000 C 04/21/17 85.0 0.05 1.10
ICLR 170421C00090000 C 04/21/17 90.0 0.00 0.45
ICLR 170421C00095000 C 04/21/17 95.0 0.00 1.95
ICLR 170421C00100000 C 04/21/17 100.0 0.00 1.10
ICLR 170421C00105000 C 04/21/17 105.0 0.00 1.60
ICLR 170421C00110000 C 04/21/17 110.0 0.00 1.10
ICLR 170421P00040000 P 04/21/17 40.0 0.00 1.10
ICLR 170421P00045000 P 04/21/17 45.0 0.00 1.65
ICLR 170421P00050000 P 04/21/17 50.0 0.00 0.05
ICLR 170421P00055000 P 04/21/17 55.0 0.00 0.10
ICLR 170421P00060000 P 04/21/17 60.0 0.00 0.50
ICLR 170421P00065000 P 04/21/17 65.0 0.00 0.50
ICLR 170421P00070000 P 04/21/17 70.0 0.00 2.10
ICLR 170421P00075000 P 04/21/17 75.0 0.40 2.40
ICLR 170421P00080000 P 04/21/17 80.0 0.65 5.00
ICLR 170421P00085000 P 04/21/17 85.0 5.10 9.00
ICLR 170421P00090000 P 04/21/17 90.0 9.00 13.10
ICLR 170421P00095000 P 04/21/17 95.0 14.00 18.10
ICLR 170421P00100000 P 04/21/17 100.0 20.00 24.00
ICLR 170421P00105000 P 04/21/17 105.0 24.30 28.80
ICLR 170421P00110000 P 04/21/17 110.0 30.00 34.00
ICLR 170519C00040000 C 05/19/17 40.0 36.50 40.20
ICLR 170519C00045000 C 05/19/17 45.0 31.60 36.40
ICLR 170519C00050000 C 05/19/17 50.0 26.50 31.40
ICLR 170519C00055000 C 05/19/17 55.0 21.50 26.30
ICLR 170519C00060000 C 05/19/17 60.0 16.50 21.30
ICLR 170519C00065000 C 05/19/17 65.0 12.90 16.10
ICLR 170519C00070000 C 05/19/17 70.0 8.40 10.90
ICLR 170519C00075000 C 05/19/17 75.0 5.10 6.90
ICLR 170519C00080000 C 05/19/17 80.0 1.70 4.50
ICLR 170519C00085000 C 05/19/17 85.0 0.45 2.80
ICLR 170519C00090000 C 05/19/17 90.0 0.15 0.95
ICLR 170519C00095000 C 05/19/17 95.0 0.00 0.50
ICLR 170519C00100000 C 05/19/17 100.0 0.00 0.50
ICLR 170519C00105000 C 05/19/17 105.0 0.00 1.20
ICLR 170519C00110000 C 05/19/17 110.0 0.00 1.10
ICLR 170519C00115000 C 05/19/17 115.0 0.00 1.10
ICLR 170519C00120000 C 05/19/17 120.0 0.00 1.10
ICLR 170519P00040000 P 05/19/17 40.0 0.00 1.30
ICLR 170519P00045000 P 05/19/17 45.0 0.00 1.30
ICLR 170519P00050000 P 05/19/17 50.0 0.00 0.50
ICLR 170519P00055000 P 05/19/17 55.0 0.00 0.50
ICLR 170519P00060000 P 05/19/17 60.0 0.05 1.00
ICLR 170519P00065000 P 05/19/17 65.0 0.45 1.35
ICLR 170519P00070000 P 05/19/17 70.0 0.45 3.30
ICLR 170519P00075000 P 05/19/17 75.0 1.85 3.60
ICLR 170519P00080000 P 05/19/17 80.0 3.20 6.30
ICLR 170519P00085000 P 05/19/17 85.0 6.70 9.20
ICLR 170519P00090000 P 05/19/17 90.0 10.10 14.00
ICLR 170519P00095000 P 05/19/17 95.0 14.00 18.80
ICLR 170519P00100000 P 05/19/17 100.0 19.50 23.50
ICLR 170519P00105000 P 05/19/17 105.0 24.00 28.80
ICLR 170519P00110000 P 05/19/17 110.0 28.70 33.50
ICLR 170519P00115000 P 05/19/17 115.0 33.70 38.50
ICLR 170519P00120000 P 05/19/17 120.0 39.10 44.00
ICLR 170721C00040000 C 07/21/17 40.0 36.50 40.50
ICLR 170721C00045000 C 07/21/17 45.0 31.50 36.40
ICLR 170721C00050000 C 07/21/17 50.0 27.00 30.80
ICLR 170721C00055000 C 07/21/17 55.0 22.00 26.20
ICLR 170721C00060000 C 07/21/17 60.0 17.00 21.90
ICLR 170721C00065000 C 07/21/17 65.0 13.60 16.30
ICLR 170721C00070000 C 07/21/17 70.0 9.80 12.00
ICLR 170721C00075000 C 07/21/17 75.0 6.60 8.20
ICLR 170721C00080000 C 07/21/17 80.0 3.40 5.30
ICLR 170721C00085000 C 07/21/17 85.0 1.60 3.10
ICLR 170721C00090000 C 07/21/17 90.0 0.80 1.65
ICLR 170721C00095000 C 07/21/17 95.0 0.25 1.35
ICLR 170721C00100000 C 07/21/17 100.0 0.05 1.05
ICLR 170721C00105000 C 07/21/17 105.0 0.00 0.50
ICLR 170721C00110000 C 07/21/17 110.0 0.00 1.30
ICLR 170721C00115000 C 07/21/17 115.0 0.00 1.30
ICLR 170721P00040000 P 07/21/17 40.0 0.00 1.30
ICLR 170721P00045000 P 07/21/17 45.0 0.00 1.30
ICLR 170721P00050000 P 07/21/17 50.0 0.05 0.60
ICLR 170721P00055000 P 07/21/17 55.0 0.25 0.75
ICLR 170721P00060000 P 07/21/17 60.0 0.55 1.05
ICLR 170721P00065000 P 07/21/17 65.0 0.80 1.95
ICLR 170721P00070000 P 07/21/17 70.0 1.60 3.10
ICLR 170721P00075000 P 07/21/17 75.0 3.00 4.40
ICLR 170721P00080000 P 07/21/17 80.0 5.00 6.40
ICLR 170721P00085000 P 07/21/17 85.0 7.60 9.50
ICLR 170721P00090000 P 07/21/17 90.0 10.90 13.70
ICLR 170721P00095000 P 07/21/17 95.0 14.50 18.10
ICLR 170721P00100000 P 07/21/17 100.0 18.70 23.50
ICLR 170721P00105000 P 07/21/17 105.0 24.30 28.80
ICLR 170721P00110000 P 07/21/17 110.0 29.30 33.80
ICLR 170721P00115000 P 07/21/17 115.0 34.80 39.00
ICLR 171020C00045000 C 10/20/17 45.0 32.80 36.50
ICLR 171020C00050000 C 10/20/17 50.0 27.70 32.50
ICLR 171020C00055000 C 10/20/17 55.0 22.50 27.40
ICLR 171020C00060000 C 10/20/17 60.0 19.30 22.00
ICLR 171020C00065000 C 10/20/17 65.0 15.10 17.90
ICLR 171020C00070000 C 10/20/17 70.0 11.10 14.70
ICLR 171020C00075000 C 10/20/17 75.0 8.30 10.20
ICLR 171020C00080000 C 10/20/17 80.0 5.60 7.20
ICLR 171020C00085000 C 10/20/17 85.0 3.60 4.90
ICLR 171020C00090000 C 10/20/17 90.0 2.05 3.20
ICLR 171020C00095000 C 10/20/17 95.0 1.20 2.05
ICLR 171020C00100000 C 10/20/17 100.0 0.55 1.20
ICLR 171020C00105000 C 10/20/17 105.0 0.15 0.95
ICLR 171020C00110000 C 10/20/17 110.0 0.00 0.50
ICLR 171020C00115000 C 10/20/17 115.0 0.00 1.55
ICLR 171020C00120000 C 10/20/17 120.0 0.00 0.80
ICLR 171020C00125000 C 10/20/17 125.0 0.00 1.55
ICLR 171020C00130000 C 10/20/17 130.0 0.00 0.80
ICLR 171020P00045000 P 10/20/17 45.0 0.25 0.80
ICLR 171020P00050000 P 10/20/17 50.0 0.50 1.10
ICLR 171020P00055000 P 10/20/17 55.0 0.90 1.60
ICLR 171020P00060000 P 10/20/17 60.0 1.35 2.10
ICLR 171020P00065000 P 10/20/17 65.0 1.90 2.95
ICLR 171020P00070000 P 10/20/17 70.0 3.00 4.20
ICLR 171020P00075000 P 10/20/17 75.0 4.30 6.50
ICLR 171020P00080000 P 10/20/17 80.0 6.50 8.20
ICLR 171020P00085000 P 10/20/17 85.0 9.20 11.00
ICLR 171020P00090000 P 10/20/17 90.0 12.20 14.80
ICLR 171020P00095000 P 10/20/17 95.0 16.10 18.90
ICLR 171020P00100000 P 10/20/17 100.0 20.00 23.40
ICLR 171020P00105000 P 10/20/17 105.0 24.10 29.00
ICLR 171020P00110000 P 10/20/17 110.0 29.30 33.80
ICLR 171020P00115000 P 10/20/17 115.0 34.30 38.80
ICLR 171020P00120000 P 10/20/17 120.0 39.30 43.80
ICLR 171020P00125000 P 10/20/17 125.0 44.30 48.80
ICLR 171020P00130000 P 10/20/17 130.0 49.60 53.50

OPRA data is delayed 15 minutes.