Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon Plc (ICLR)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 170519C00040000 C 05/19/17 40.0 43.00 47.30
ICLR 170519C00045000 C 05/19/17 45.0 37.70 42.50
ICLR 170519C00050000 C 05/19/17 50.0 32.70 37.50
ICLR 170519C00055000 C 05/19/17 55.0 27.70 32.50
ICLR 170519C00060000 C 05/19/17 60.0 22.50 27.00
ICLR 170519C00065000 C 05/19/17 65.0 17.60 22.50
ICLR 170519C00070000 C 05/19/17 70.0 13.20 17.10
ICLR 170519C00075000 C 05/19/17 75.0 7.60 12.00
ICLR 170519C00080000 C 05/19/17 80.0 3.70 6.40
ICLR 170519C00085000 C 05/19/17 85.0 0.80 2.00
ICLR 170519C00090000 C 05/19/17 90.0 0.00 1.00
ICLR 170519C00095000 C 05/19/17 95.0 0.00 0.10
ICLR 170519C00100000 C 05/19/17 100.0 0.00 2.00
ICLR 170519C00105000 C 05/19/17 105.0 0.00 0.50
ICLR 170519C00110000 C 05/19/17 110.0 0.00 0.50
ICLR 170519C00115000 C 05/19/17 115.0 0.00 0.55
ICLR 170519C00120000 C 05/19/17 120.0 0.00 0.35
ICLR 170519P00040000 P 05/19/17 40.0 0.00 0.40
ICLR 170519P00045000 P 05/19/17 45.0 0.00 0.50
ICLR 170519P00050000 P 05/19/17 50.0 0.00 0.45
ICLR 170519P00055000 P 05/19/17 55.0 0.00 0.50
ICLR 170519P00060000 P 05/19/17 60.0 0.00 0.45
ICLR 170519P00065000 P 05/19/17 65.0 0.00 0.05
ICLR 170519P00070000 P 05/19/17 70.0 0.00 0.55
ICLR 170519P00075000 P 05/19/17 75.0 0.00 0.50
ICLR 170519P00080000 P 05/19/17 80.0 0.00 1.10
ICLR 170519P00085000 P 05/19/17 85.0 1.00 2.95
ICLR 170519P00090000 P 05/19/17 90.0 4.20 7.10
ICLR 170519P00095000 P 05/19/17 95.0 9.00 12.00
ICLR 170519P00100000 P 05/19/17 100.0 13.50 16.80
ICLR 170519P00105000 P 05/19/17 105.0 17.50 22.30
ICLR 170519P00110000 P 05/19/17 110.0 23.00 27.50
ICLR 170519P00115000 P 05/19/17 115.0 27.50 32.30
ICLR 170519P00120000 P 05/19/17 120.0 33.90 37.10
ICLR 170616C00040000 C 06/16/17 40.0 43.00 47.40
ICLR 170616C00045000 C 06/16/17 45.0 37.60 42.50
ICLR 170616C00050000 C 06/16/17 50.0 32.60 37.50
ICLR 170616C00055000 C 06/16/17 55.0 27.70 32.50
ICLR 170616C00060000 C 06/16/17 60.0 22.90 27.40
ICLR 170616C00065000 C 06/16/17 65.0 17.60 22.50
ICLR 170616C00070000 C 06/16/17 70.0 13.00 17.50
ICLR 170616C00075000 C 06/16/17 75.0 8.80 12.00
ICLR 170616C00080000 C 06/16/17 80.0 4.70 7.00
ICLR 170616C00085000 C 06/16/17 85.0 1.65 3.40
ICLR 170616C00090000 C 06/16/17 90.0 0.40 1.25
ICLR 170616C00095000 C 06/16/17 95.0 0.00 0.60
ICLR 170616C00100000 C 06/16/17 100.0 0.00 0.50
ICLR 170616C00105000 C 06/16/17 105.0 0.00 0.50
ICLR 170616C00110000 C 06/16/17 110.0 0.00 0.50
ICLR 170616C00115000 C 06/16/17 115.0 0.00 0.50
ICLR 170616C00120000 C 06/16/17 120.0 0.00 0.45
ICLR 170616P00040000 P 06/16/17 40.0 0.00 0.40
ICLR 170616P00045000 P 06/16/17 45.0 0.00 0.60
ICLR 170616P00050000 P 06/16/17 50.0 0.00 0.55
ICLR 170616P00055000 P 06/16/17 55.0 0.00 0.95
ICLR 170616P00060000 P 06/16/17 60.0 0.00 1.05
ICLR 170616P00065000 P 06/16/17 65.0 0.00 1.05
ICLR 170616P00070000 P 06/16/17 70.0 0.00 0.90
ICLR 170616P00075000 P 06/16/17 75.0 0.05 1.35
ICLR 170616P00080000 P 06/16/17 80.0 0.50 1.75
ICLR 170616P00085000 P 06/16/17 85.0 1.75 4.50
ICLR 170616P00090000 P 06/16/17 90.0 4.50 7.40
ICLR 170616P00095000 P 06/16/17 95.0 8.30 12.40
ICLR 170616P00100000 P 06/16/17 100.0 12.50 17.30
ICLR 170616P00105000 P 06/16/17 105.0 17.50 22.30
ICLR 170616P00110000 P 06/16/17 110.0 22.50 27.30
ICLR 170616P00115000 P 06/16/17 115.0 28.00 32.80
ICLR 170616P00120000 P 06/16/17 120.0 33.90 37.00
ICLR 170721C00040000 C 07/21/17 40.0 43.10 47.40
ICLR 170721C00045000 C 07/21/17 45.0 37.70 42.50
ICLR 170721C00050000 C 07/21/17 50.0 32.90 36.20
ICLR 170721C00055000 C 07/21/17 55.0 27.60 32.50
ICLR 170721C00060000 C 07/21/17 60.0 22.70 27.50
ICLR 170721C00065000 C 07/21/17 65.0 18.20 22.50
ICLR 170721C00070000 C 07/21/17 70.0 13.70 17.40
ICLR 170721C00075000 C 07/21/17 75.0 10.10 12.10
ICLR 170721C00080000 C 07/21/17 80.0 5.60 7.20
ICLR 170721C00085000 C 07/21/17 85.0 3.00 4.10
ICLR 170721C00090000 C 07/21/17 90.0 0.75 1.75
ICLR 170721C00095000 C 07/21/17 95.0 0.15 1.60
ICLR 170721C00100000 C 07/21/17 100.0 0.00 0.70
ICLR 170721C00105000 C 07/21/17 105.0 0.00 0.65
ICLR 170721C00110000 C 07/21/17 110.0 0.00 0.45
ICLR 170721C00115000 C 07/21/17 115.0 0.00 0.45
ICLR 170721P00040000 P 07/21/17 40.0 0.00 1.30
ICLR 170721P00045000 P 07/21/17 45.0 0.00 1.55
ICLR 170721P00050000 P 07/21/17 50.0 0.00 0.70
ICLR 170721P00055000 P 07/21/17 55.0 0.00 1.05
ICLR 170721P00060000 P 07/21/17 60.0 0.00 0.70
ICLR 170721P00065000 P 07/21/17 65.0 0.05 1.20
ICLR 170721P00070000 P 07/21/17 70.0 0.15 1.85
ICLR 170721P00075000 P 07/21/17 75.0 0.50 2.00
ICLR 170721P00080000 P 07/21/17 80.0 1.15 2.80
ICLR 170721P00085000 P 07/21/17 85.0 3.10 5.00
ICLR 170721P00090000 P 07/21/17 90.0 5.20 8.00
ICLR 170721P00095000 P 07/21/17 95.0 8.00 12.40
ICLR 170721P00100000 P 07/21/17 100.0 12.50 17.30
ICLR 170721P00105000 P 07/21/17 105.0 18.00 22.90
ICLR 170721P00110000 P 07/21/17 110.0 22.50 27.30
ICLR 170721P00115000 P 07/21/17 115.0 28.90 32.00
ICLR 171020C00045000 C 10/20/17 45.0 38.10 42.50
ICLR 171020C00050000 C 10/20/17 50.0 33.20 38.00
ICLR 171020C00055000 C 10/20/17 55.0 28.20 33.00
ICLR 171020C00060000 C 10/20/17 60.0 23.10 28.00
ICLR 171020C00065000 C 10/20/17 65.0 19.20 23.50
ICLR 171020C00070000 C 10/20/17 70.0 14.60 19.00
ICLR 171020C00075000 C 10/20/17 75.0 10.70 15.00
ICLR 171020C00080000 C 10/20/17 80.0 8.40 10.00
ICLR 171020C00085000 C 10/20/17 85.0 5.40 6.90
ICLR 171020C00090000 C 10/20/17 90.0 3.30 4.30
ICLR 171020C00095000 C 10/20/17 95.0 1.70 2.80
ICLR 171020C00100000 C 10/20/17 100.0 0.05 2.45
ICLR 171020C00105000 C 10/20/17 105.0 0.10 0.95
ICLR 171020C00110000 C 10/20/17 110.0 0.05 1.90
ICLR 171020C00115000 C 10/20/17 115.0 0.00 0.90
ICLR 171020C00120000 C 10/20/17 120.0 0.00 1.30
ICLR 171020C00125000 C 10/20/17 125.0 0.00 1.40
ICLR 171020C00130000 C 10/20/17 130.0 0.00 1.35
ICLR 171020P00045000 P 10/20/17 45.0 0.00 1.15
ICLR 171020P00050000 P 10/20/17 50.0 0.00 1.15
ICLR 171020P00055000 P 10/20/17 55.0 0.10 1.25
ICLR 171020P00060000 P 10/20/17 60.0 0.10 2.20
ICLR 171020P00065000 P 10/20/17 65.0 0.45 2.60
ICLR 171020P00070000 P 10/20/17 70.0 0.95 1.95
ICLR 171020P00075000 P 10/20/17 75.0 1.95 4.30
ICLR 171020P00080000 P 10/20/17 80.0 3.20 4.80
ICLR 171020P00085000 P 10/20/17 85.0 4.90 7.00
ICLR 171020P00090000 P 10/20/17 90.0 7.90 10.00
ICLR 171020P00095000 P 10/20/17 95.0 9.20 13.30
ICLR 171020P00100000 P 10/20/17 100.0 13.20 17.60
ICLR 171020P00105000 P 10/20/17 105.0 18.00 22.90
ICLR 171020P00110000 P 10/20/17 110.0 23.00 27.80
ICLR 171020P00115000 P 10/20/17 115.0 28.00 32.80
ICLR 171020P00120000 P 10/20/17 120.0 33.00 37.90
ICLR 171020P00125000 P 10/20/17 125.0 38.00 42.80
ICLR 171020P00130000 P 10/20/17 130.0 43.00 47.40

OPRA data is delayed 15 minutes.