Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Icon P.l.c. (ICLR)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICLR 141018C00025000 C 10/18/14 25.0 29.30 30.30
ICLR 141018C00030000 C 10/18/14 30.0 24.30 25.30
ICLR 141018C00035000 C 10/18/14 35.0 19.30 20.30
ICLR 141018C00040000 C 10/18/14 40.0 14.40 15.30
ICLR 141018C00045000 C 10/18/14 45.0 9.40 10.30
ICLR 141018C00050000 C 10/18/14 50.0 4.50 5.30
ICLR 141018C00055000 C 10/18/14 55.0 0.00 0.35
ICLR 141018C00060000 C 10/18/14 60.0 0.00 0.35
ICLR 141018C00065000 C 10/18/14 65.0 0.00 0.35
ICLR 141018C00070000 C 10/18/14 70.0 0.00 0.35
ICLR 141018P00025000 P 10/18/14 25.0 0.00 0.35
ICLR 141018P00030000 P 10/18/14 30.0 0.00 0.35
ICLR 141018P00035000 P 10/18/14 35.0 0.00 0.35
ICLR 141018P00040000 P 10/18/14 40.0 0.00 0.35
ICLR 141018P00045000 P 10/18/14 45.0 0.00 0.35
ICLR 141018P00050000 P 10/18/14 50.0 0.00 0.35
ICLR 141018P00055000 P 10/18/14 55.0 0.05 0.40
ICLR 141018P00060000 P 10/18/14 60.0 4.80 5.50
ICLR 141018P00065000 P 10/18/14 65.0 9.70 10.70
ICLR 141018P00070000 P 10/18/14 70.0 14.70 15.70
ICLR 141122C00030000 C 11/22/14 30.0 24.30 25.30
ICLR 141122C00035000 C 11/22/14 35.0 19.30 20.30
ICLR 141122C00040000 C 11/22/14 40.0 14.50 15.30
ICLR 141122C00045000 C 11/22/14 45.0 9.70 10.50
ICLR 141122C00050000 C 11/22/14 50.0 5.20 6.00
ICLR 141122C00055000 C 11/22/14 55.0 2.05 2.55
ICLR 141122C00060000 C 11/22/14 60.0 0.40 0.90
ICLR 141122C00065000 C 11/22/14 65.0 0.00 0.50
ICLR 141122C00070000 C 11/22/14 70.0 0.00 0.40
ICLR 141122C00075000 C 11/22/14 75.0 0.00 0.25
ICLR 141122C00080000 C 11/22/14 80.0 0.00 0.40
ICLR 141122C00085000 C 11/22/14 85.0 0.00 0.40
ICLR 141122P00030000 P 11/22/14 30.0 0.00 0.40
ICLR 141122P00035000 P 11/22/14 35.0 0.00 0.40
ICLR 141122P00040000 P 11/22/14 40.0 0.00 0.40
ICLR 141122P00045000 P 11/22/14 45.0 0.00 0.50
ICLR 141122P00050000 P 11/22/14 50.0 0.50 1.00
ICLR 141122P00055000 P 11/22/14 55.0 2.20 2.70
ICLR 141122P00060000 P 11/22/14 60.0 5.40 6.10
ICLR 141122P00065000 P 11/22/14 65.0 9.90 10.80
ICLR 141122P00070000 P 11/22/14 70.0 14.80 15.70
ICLR 141122P00075000 P 11/22/14 75.0 19.70 20.70
ICLR 141122P00080000 P 11/22/14 80.0 24.70 25.70
ICLR 141122P00085000 P 11/22/14 85.0 29.70 30.70
ICLR 150117C00020000 C 01/17/15 20.0 34.30 35.30
ICLR 150117C00022500 C 01/17/15 22.5 31.80 32.80
ICLR 150117C00025000 C 01/17/15 25.0 29.30 30.30
ICLR 150117C00030000 C 01/17/15 30.0 24.30 25.30
ICLR 150117C00035000 C 01/17/15 35.0 19.40 20.40
ICLR 150117C00040000 C 01/17/15 40.0 14.50 15.50
ICLR 150117C00045000 C 01/17/15 45.0 10.10 10.90
ICLR 150117C00050000 C 01/17/15 50.0 6.00 6.90
ICLR 150117C00055000 C 01/17/15 55.0 2.95 3.70
ICLR 150117C00060000 C 01/17/15 60.0 1.20 1.85
ICLR 150117P00020000 P 01/17/15 20.0 0.00 0.25
ICLR 150117P00022500 P 01/17/15 22.5 0.00 0.25
ICLR 150117P00025000 P 01/17/15 25.0 0.00 0.25
ICLR 150117P00030000 P 01/17/15 30.0 0.00 0.50
ICLR 150117P00035000 P 01/17/15 35.0 0.00 0.55
ICLR 150117P00040000 P 01/17/15 40.0 0.00 0.60
ICLR 150117P00045000 P 01/17/15 45.0 0.25 0.90
ICLR 150117P00050000 P 01/17/15 50.0 1.15 1.90
ICLR 150117P00055000 P 01/17/15 55.0 3.00 3.80
ICLR 150117P00060000 P 01/17/15 60.0 6.10 7.10
ICLR 150417C00030000 C 04/17/15 30.0 24.40 25.50
ICLR 150417C00035000 C 04/17/15 35.0 19.50 20.70
ICLR 150417C00040000 C 04/17/15 40.0 14.90 16.20
ICLR 150417C00045000 C 04/17/15 45.0 10.70 12.00
ICLR 150417C00050000 C 04/17/15 50.0 7.00 8.40
ICLR 150417C00055000 C 04/17/15 55.0 4.20 5.40
ICLR 150417C00060000 C 04/17/15 60.0 2.05 3.40
ICLR 150417C00065000 C 04/17/15 65.0 1.05 2.10
ICLR 150417C00070000 C 04/17/15 70.0 0.25 1.25
ICLR 150417C00075000 C 04/17/15 75.0 0.00 1.00
ICLR 150417P00030000 P 04/17/15 30.0 0.00 0.70
ICLR 150417P00035000 P 04/17/15 35.0 0.00 0.80
ICLR 150417P00040000 P 04/17/15 40.0 0.15 1.15
ICLR 150417P00045000 P 04/17/15 45.0 0.80 1.90
ICLR 150417P00050000 P 04/17/15 50.0 2.05 3.30
ICLR 150417P00055000 P 04/17/15 55.0 4.30 5.30
ICLR 150417P00060000 P 04/17/15 60.0 7.10 8.40
ICLR 150417P00065000 P 04/17/15 65.0 10.70 12.10
ICLR 150417P00070000 P 04/17/15 70.0 15.10 16.30
ICLR 150417P00075000 P 04/17/15 75.0 19.90 21.10

OPRA data is delayed 15 minutes.