Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Iconix Brand Group Inc (ICON)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 150821C00015000 C 08/21/15 15.0 4.00 7.20
ICON 150821C00017500 C 08/21/15 17.5 2.55 4.50
ICON 150821C00020000 C 08/21/15 20.0 2.10 2.35
ICON 150821C00022500 C 08/21/15 22.5 0.60 1.10
ICON 150821C00025000 C 08/21/15 25.0 0.15 0.30
ICON 150821C00030000 C 08/21/15 30.0 0.00 0.10
ICON 150821C00035000 C 08/21/15 35.0 0.00 0.20
ICON 150821C00040000 C 08/21/15 40.0 0.00 0.10
ICON 150821C00045000 C 08/21/15 45.0 0.00 0.30
ICON 150821C00050000 C 08/21/15 50.0 0.00 0.20
ICON 150821P00015000 P 08/21/15 15.0 0.00 0.40
ICON 150821P00017500 P 08/21/15 17.5 0.25 0.55
ICON 150821P00020000 P 08/21/15 20.0 0.85 1.00
ICON 150821P00022500 P 08/21/15 22.5 1.95 2.25
ICON 150821P00025000 P 08/21/15 25.0 3.80 4.60
ICON 150821P00030000 P 08/21/15 30.0 8.60 9.50
ICON 150821P00035000 P 08/21/15 35.0 12.30 14.40
ICON 150821P00040000 P 08/21/15 40.0 17.30 19.40
ICON 150821P00045000 P 08/21/15 45.0 22.10 24.60
ICON 150821P00050000 P 08/21/15 50.0 27.90 29.40
ICON 150918C00012500 C 09/18/15 12.5 6.60 10.10
ICON 150918C00015000 C 09/18/15 15.0 4.10 7.80
ICON 150918C00017500 C 09/18/15 17.5 2.15 5.00
ICON 150918C00020000 C 09/18/15 20.0 2.00 2.60
ICON 150918C00022500 C 09/18/15 22.5 0.90 1.30
ICON 150918C00025000 C 09/18/15 25.0 0.10 0.65
ICON 150918C00030000 C 09/18/15 30.0 0.00 0.35
ICON 150918C00035000 C 09/18/15 35.0 0.00 0.30
ICON 150918P00012500 P 09/18/15 12.5 0.00 0.40
ICON 150918P00015000 P 09/18/15 15.0 0.00 0.50
ICON 150918P00017500 P 09/18/15 17.5 0.25 0.75
ICON 150918P00020000 P 09/18/15 20.0 1.00 1.25
ICON 150918P00022500 P 09/18/15 22.5 2.15 2.45
ICON 150918P00025000 P 09/18/15 25.0 3.90 5.50
ICON 150918P00030000 P 09/18/15 30.0 8.50 9.60
ICON 150918P00035000 P 09/18/15 35.0 13.20 14.60
ICON 151120C00015000 C 11/20/15 15.0 5.10 7.30
ICON 151120C00017500 C 11/20/15 17.5 2.30 5.40
ICON 151120C00020000 C 11/20/15 20.0 1.95 3.20
ICON 151120C00022500 C 11/20/15 22.5 1.30 2.00
ICON 151120C00025000 C 11/20/15 25.0 0.60 1.05
ICON 151120C00030000 C 11/20/15 30.0 0.05 0.45
ICON 151120C00035000 C 11/20/15 35.0 0.05 0.40
ICON 151120C00040000 C 11/20/15 40.0 0.00 0.40
ICON 151120C00045000 C 11/20/15 45.0 0.00 0.40
ICON 151120C00050000 C 11/20/15 50.0 0.00 0.40
ICON 151120P00015000 P 11/20/15 15.0 0.15 0.95
ICON 151120P00017500 P 11/20/15 17.5 0.80 1.00
ICON 151120P00020000 P 11/20/15 20.0 1.60 1.80
ICON 151120P00022500 P 11/20/15 22.5 2.70 3.00
ICON 151120P00025000 P 11/20/15 25.0 4.40 5.50
ICON 151120P00030000 P 11/20/15 30.0 8.70 9.70
ICON 151120P00035000 P 11/20/15 35.0 13.40 14.70
ICON 151120P00040000 P 11/20/15 40.0 17.20 19.60
ICON 151120P00045000 P 11/20/15 45.0 22.10 24.70
ICON 151120P00050000 P 11/20/15 50.0 27.10 29.60
ICON 160219C00015000 C 02/19/16 15.0 5.20 7.70
ICON 160219C00017500 C 02/19/16 17.5 4.20 5.90
ICON 160219C00020000 C 02/19/16 20.0 2.55 3.60
ICON 160219C00022500 C 02/19/16 22.5 1.50 2.35
ICON 160219C00025000 C 02/19/16 25.0 0.65 1.50
ICON 160219C00030000 C 02/19/16 30.0 0.40 0.45
ICON 160219C00035000 C 02/19/16 35.0 0.00 0.45
ICON 160219P00015000 P 02/19/16 15.0 0.40 1.15
ICON 160219P00017500 P 02/19/16 17.5 1.05 1.30
ICON 160219P00020000 P 02/19/16 20.0 1.50 2.25
ICON 160219P00022500 P 02/19/16 22.5 2.85 3.50
ICON 160219P00025000 P 02/19/16 25.0 4.30 7.00
ICON 160219P00030000 P 02/19/16 30.0 8.80 9.90
ICON 160219P00035000 P 02/19/16 35.0 12.40 14.80

OPRA data is delayed 15 minutes.