Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Iconix Brand Group Inc (ICON)
As of May 4 2016 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 160520C00002500 C 05/20/16 2.5 4.60 6.90
ICON 160520C00005000 C 05/20/16 5.0 2.70 3.90
ICON 160520C00007500 C 05/20/16 7.5 0.85 1.00
ICON 160520C00010000 C 05/20/16 10.0 0.00 0.15
ICON 160520C00012500 C 05/20/16 12.5 0.00 0.25
ICON 160520C00015000 C 05/20/16 15.0 0.00 0.05
ICON 160520C00017500 C 05/20/16 17.5 0.00 0.20
ICON 160520C00020000 C 05/20/16 20.0 0.00 0.15
ICON 160520C00022500 C 05/20/16 22.5 0.00 0.50
ICON 160520C00025000 C 05/20/16 25.0 0.00 0.05
ICON 160520P00002500 P 05/20/16 2.5 0.00 0.15
ICON 160520P00005000 P 05/20/16 5.0 0.00 0.15
ICON 160520P00007500 P 05/20/16 7.5 0.15 0.50
ICON 160520P00010000 P 05/20/16 10.0 1.70 2.10
ICON 160520P00012500 P 05/20/16 12.5 3.60 4.70
ICON 160520P00015000 P 05/20/16 15.0 6.10 7.60
ICON 160520P00017500 P 05/20/16 17.5 8.60 10.00
ICON 160520P00020000 P 05/20/16 20.0 10.60 12.60
ICON 160520P00022500 P 05/20/16 22.5 13.60 15.10
ICON 160520P00025000 P 05/20/16 25.0 16.10 17.60
ICON 160617C00002500 C 06/17/16 2.5 4.90 6.40
ICON 160617C00005000 C 06/17/16 5.0 2.75 4.00
ICON 160617C00007500 C 06/17/16 7.5 1.05 1.40
ICON 160617C00010000 C 06/17/16 10.0 0.15 0.45
ICON 160617C00012500 C 06/17/16 12.5 0.00 0.20
ICON 160617C00015000 C 06/17/16 15.0 0.00 0.15
ICON 160617C00017500 C 06/17/16 17.5 0.00 0.15
ICON 160617P00002500 P 06/17/16 2.5 0.00 0.10
ICON 160617P00005000 P 06/17/16 5.0 0.05 0.20
ICON 160617P00007500 P 06/17/16 7.5 0.35 0.65
ICON 160617P00010000 P 06/17/16 10.0 1.60 2.50
ICON 160617P00012500 P 06/17/16 12.5 3.60 5.10
ICON 160617P00015000 P 06/17/16 15.0 6.10 7.60
ICON 160617P00017500 P 06/17/16 17.5 8.60 10.10
ICON 160715C00002500 C 07/15/16 2.5 5.10 6.40
ICON 160715C00005000 C 07/15/16 5.0 2.80 4.00
ICON 160715C00007500 C 07/15/16 7.5 1.15 1.45
ICON 160715C00010000 C 07/15/16 10.0 0.20 0.45
ICON 160715C00012500 C 07/15/16 12.5 0.00 0.20
ICON 160715C00015000 C 07/15/16 15.0 0.00 0.15
ICON 160715C00017500 C 07/15/16 17.5 0.00 0.15
ICON 160715P00002500 P 07/15/16 2.5 0.00 0.05
ICON 160715P00005000 P 07/15/16 5.0 0.00 0.30
ICON 160715P00007500 P 07/15/16 7.5 0.50 0.75
ICON 160715P00010000 P 07/15/16 10.0 1.75 2.30
ICON 160715P00012500 P 07/15/16 12.5 3.70 4.90
ICON 160715P00015000 P 07/15/16 15.0 6.10 7.60
ICON 160715P00017500 P 07/15/16 17.5 8.60 10.10
ICON 160819C00002500 C 08/19/16 2.5 4.90 6.40
ICON 160819C00005000 C 08/19/16 5.0 2.80 4.00
ICON 160819C00007500 C 08/19/16 7.5 1.35 1.70
ICON 160819C00010000 C 08/19/16 10.0 0.40 0.70
ICON 160819C00012500 C 08/19/16 12.5 0.00 0.60
ICON 160819C00015000 C 08/19/16 15.0 0.00 0.25
ICON 160819C00017500 C 08/19/16 17.5 0.00 0.25
ICON 160819P00002500 P 08/19/16 2.5 0.00 0.15
ICON 160819P00005000 P 08/19/16 5.0 0.00 0.45
ICON 160819P00007500 P 08/19/16 7.5 0.65 1.00
ICON 160819P00010000 P 08/19/16 10.0 2.20 2.50
ICON 160819P00012500 P 08/19/16 12.5 4.00 4.90
ICON 160819P00015000 P 08/19/16 15.0 6.40 7.20
ICON 160819P00017500 P 08/19/16 17.5 8.60 9.70
ICON 161118C00002500 C 11/18/16 2.5 5.00 6.70
ICON 161118C00005000 C 11/18/16 5.0 3.10 4.30
ICON 161118C00007500 C 11/18/16 7.5 1.60 2.20
ICON 161118C00010000 C 11/18/16 10.0 0.65 1.10
ICON 161118C00012500 C 11/18/16 12.5 0.15 0.75
ICON 161118C00015000 C 11/18/16 15.0 0.00 0.50
ICON 161118P00002500 P 11/18/16 2.5 0.00 0.35
ICON 161118P00005000 P 11/18/16 5.0 0.05 0.60
ICON 161118P00007500 P 11/18/16 7.5 0.95 1.45
ICON 161118P00010000 P 11/18/16 10.0 2.60 2.95
ICON 161118P00012500 P 11/18/16 12.5 4.10 5.40
ICON 161118P00015000 P 11/18/16 15.0 6.30 7.60
ICON 170120C00002500 C 01/20/17 2.5 5.00 6.80
ICON 170120C00005000 C 01/20/17 5.0 3.20 4.40
ICON 170120C00007500 C 01/20/17 7.5 1.80 2.30
ICON 170120C00010000 C 01/20/17 10.0 0.80 1.35
ICON 170120C00012500 C 01/20/17 12.5 0.30 0.75
ICON 170120C00015000 C 01/20/17 15.0 0.00 0.80
ICON 170120C00017500 C 01/20/17 17.5 0.00 0.45
ICON 170120P00002500 P 01/20/17 2.5 0.00 0.50
ICON 170120P00005000 P 01/20/17 5.0 0.35 0.85
ICON 170120P00007500 P 01/20/17 7.5 1.25 1.70
ICON 170120P00010000 P 01/20/17 10.0 2.75 3.20
ICON 170120P00012500 P 01/20/17 12.5 4.20 5.50
ICON 170120P00015000 P 01/20/17 15.0 6.60 7.80
ICON 170120P00017500 P 01/20/17 17.5 8.70 10.70
ICON 180119C00002500 C 01/19/18 2.5 4.90 6.80
ICON 180119C00005000 C 01/19/18 5.0 3.50 4.90
ICON 180119C00007500 C 01/19/18 7.5 1.35 4.40
ICON 180119C00010000 C 01/19/18 10.0 0.90 3.90
ICON 180119C00012500 C 01/19/18 12.5 0.10 3.20
ICON 180119C00015000 C 01/19/18 15.0 0.55 2.70
ICON 180119C00017500 C 01/19/18 17.5 0.60 1.95
ICON 180119P00002500 P 01/19/18 2.5 0.15 0.45
ICON 180119P00005000 P 01/19/18 5.0 1.00 1.75
ICON 180119P00007500 P 01/19/18 7.5 2.00 3.10
ICON 180119P00010000 P 01/19/18 10.0 2.80 5.10
ICON 180119P00012500 P 01/19/18 12.5 4.60 7.60
ICON 180119P00015000 P 01/19/18 15.0 6.40 9.60
ICON 180119P00017500 P 01/19/18 17.5 8.50 12.30

OPRA data is delayed 15 minutes.