Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Iconix Brand Group Inc (ICON)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 140816C00020000 C 08/16/14 20.0 21.10 24.80
ICON 140816C00022500 C 08/16/14 22.5 18.50 22.40
ICON 140816C00025000 C 08/16/14 25.0 16.10 19.70
ICON 140816C00030000 C 08/16/14 30.0 11.10 14.80
ICON 140816C00035000 C 08/16/14 35.0 6.10 9.80
ICON 140816C00040000 C 08/16/14 40.0 2.90 3.40
ICON 140816C00045000 C 08/16/14 45.0 0.35 0.55
ICON 140816C00050000 C 08/16/14 50.0 0.00 0.25
ICON 140816C00055000 C 08/16/14 55.0 0.00 0.25
ICON 140816P00020000 P 08/16/14 20.0 0.00 0.25
ICON 140816P00022500 P 08/16/14 22.5 0.00 0.25
ICON 140816P00025000 P 08/16/14 25.0 0.00 0.25
ICON 140816P00030000 P 08/16/14 30.0 0.00 0.25
ICON 140816P00035000 P 08/16/14 35.0 0.00 0.25
ICON 140816P00040000 P 08/16/14 40.0 0.25 0.55
ICON 140816P00045000 P 08/16/14 45.0 2.00 3.80
ICON 140816P00050000 P 08/16/14 50.0 6.10 8.60
ICON 140816P00055000 P 08/16/14 55.0 10.10 14.00
ICON 140920C00022500 C 09/20/14 22.5 18.60 22.00
ICON 140920C00025000 C 09/20/14 25.0 16.00 19.50
ICON 140920C00030000 C 09/20/14 30.0 11.70 14.90
ICON 140920C00035000 C 09/20/14 35.0 6.60 9.10
ICON 140920C00040000 C 09/20/14 40.0 2.65 4.20
ICON 140920C00045000 C 09/20/14 45.0 0.65 0.90
ICON 140920C00050000 C 09/20/14 50.0 0.00 0.50
ICON 140920C00055000 C 09/20/14 55.0 0.00 0.25
ICON 140920C00060000 C 09/20/14 60.0 0.00 0.25
ICON 140920P00022500 P 09/20/14 22.5 0.00 0.25
ICON 140920P00025000 P 09/20/14 25.0 0.00 0.25
ICON 140920P00030000 P 09/20/14 30.0 0.00 0.25
ICON 140920P00035000 P 09/20/14 35.0 0.00 0.65
ICON 140920P00040000 P 09/20/14 40.0 0.45 0.85
ICON 140920P00045000 P 09/20/14 45.0 2.85 3.30
ICON 140920P00050000 P 09/20/14 50.0 6.20 8.50
ICON 140920P00055000 P 09/20/14 55.0 11.20 13.30
ICON 140920P00060000 P 09/20/14 60.0 15.50 19.00
ICON 141122C00020000 C 11/22/14 20.0 21.10 24.80
ICON 141122C00022500 C 11/22/14 22.5 18.40 22.50
ICON 141122C00025000 C 11/22/14 25.0 16.80 18.80
ICON 141122C00030000 C 11/22/14 30.0 11.80 13.80
ICON 141122C00035000 C 11/22/14 35.0 6.90 9.40
ICON 141122C00040000 C 11/22/14 40.0 4.00 4.90
ICON 141122C00045000 C 11/22/14 45.0 1.35 1.70
ICON 141122C00050000 C 11/22/14 50.0 0.00 0.80
ICON 141122C00055000 C 11/22/14 55.0 0.00 0.50
ICON 141122C00060000 C 11/22/14 60.0 0.00 0.50
ICON 141122P00020000 P 11/22/14 20.0 0.00 0.50
ICON 141122P00022500 P 11/22/14 22.5 0.00 0.50
ICON 141122P00025000 P 11/22/14 25.0 0.00 0.50
ICON 141122P00030000 P 11/22/14 30.0 0.00 0.50
ICON 141122P00035000 P 11/22/14 35.0 0.00 2.20
ICON 141122P00040000 P 11/22/14 40.0 1.00 1.90
ICON 141122P00045000 P 11/22/14 45.0 3.30 4.00
ICON 141122P00050000 P 11/22/14 50.0 6.00 9.20
ICON 141122P00055000 P 11/22/14 55.0 11.10 13.40
ICON 141122P00060000 P 11/22/14 60.0 15.20 19.00
ICON 150220C00022500 C 02/20/15 22.5 19.30 21.30
ICON 150220C00025000 C 02/20/15 25.0 16.90 18.90
ICON 150220C00030000 C 02/20/15 30.0 11.70 14.10
ICON 150220C00035000 C 02/20/15 35.0 6.50 10.80
ICON 150220C00040000 C 02/20/15 40.0 4.60 5.90
ICON 150220C00045000 C 02/20/15 45.0 1.65 2.35
ICON 150220C00050000 C 02/20/15 50.0 0.60 3.10
ICON 150220C00055000 C 02/20/15 55.0 0.10 0.85
ICON 150220C00060000 C 02/20/15 60.0 0.00 0.50
ICON 150220C00065000 C 02/20/15 65.0 0.00 0.50
ICON 150220P00022500 P 02/20/15 22.5 0.00 0.50
ICON 150220P00025000 P 02/20/15 25.0 0.00 0.55
ICON 150220P00030000 P 02/20/15 30.0 0.20 1.25
ICON 150220P00035000 P 02/20/15 35.0 0.50 3.10
ICON 150220P00040000 P 02/20/15 40.0 1.75 3.70
ICON 150220P00045000 P 02/20/15 45.0 3.60 4.60
ICON 150220P00050000 P 02/20/15 50.0 6.00 10.10
ICON 150220P00055000 P 02/20/15 55.0 11.50 13.50
ICON 150220P00060000 P 02/20/15 60.0 16.10 18.40
ICON 150220P00065000 P 02/20/15 65.0 20.80 23.80

OPRA data is delayed 15 minutes.