Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Iconix Brand Group Inc (ICON)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 160219C00002500 C 02/19/16 2.5 4.30 4.60
ICON 160219C00005000 C 02/19/16 5.0 1.85 2.10
ICON 160219C00007500 C 02/19/16 7.5 0.25 0.40
ICON 160219C00010000 C 02/19/16 10.0 0.00 0.10
ICON 160219C00012500 C 02/19/16 12.5 0.00 0.10
ICON 160219C00015000 C 02/19/16 15.0 0.00 0.15
ICON 160219C00017500 C 02/19/16 17.5 0.00 0.15
ICON 160219C00020000 C 02/19/16 20.0 0.00 0.10
ICON 160219C00022500 C 02/19/16 22.5 0.00 0.10
ICON 160219C00025000 C 02/19/16 25.0 0.00 0.05
ICON 160219C00030000 C 02/19/16 30.0 0.00 0.05
ICON 160219C00035000 C 02/19/16 35.0 0.00 0.10
ICON 160219P00002500 P 02/19/16 2.5 0.00 0.10
ICON 160219P00005000 P 02/19/16 5.0 0.00 0.10
ICON 160219P00007500 P 02/19/16 7.5 0.75 1.00
ICON 160219P00010000 P 02/19/16 10.0 2.85 3.50
ICON 160219P00012500 P 02/19/16 12.5 5.40 6.00
ICON 160219P00015000 P 02/19/16 15.0 7.90 8.70
ICON 160219P00017500 P 02/19/16 17.5 10.40 11.00
ICON 160219P00020000 P 02/19/16 20.0 12.90 13.80
ICON 160219P00022500 P 02/19/16 22.5 15.30 16.00
ICON 160219P00025000 P 02/19/16 25.0 17.90 18.70
ICON 160219P00030000 P 02/19/16 30.0 22.70 23.50
ICON 160219P00035000 P 02/19/16 35.0 27.70 28.50
ICON 160318C00002500 C 03/18/16 2.5 4.10 4.70
ICON 160318C00005000 C 03/18/16 5.0 2.15 2.40
ICON 160318C00007500 C 03/18/16 7.5 0.65 0.95
ICON 160318C00010000 C 03/18/16 10.0 0.15 0.40
ICON 160318P00002500 P 03/18/16 2.5 0.00 0.10
ICON 160318P00005000 P 03/18/16 5.0 0.30 0.50
ICON 160318P00007500 P 03/18/16 7.5 1.30 1.55
ICON 160318P00010000 P 03/18/16 10.0 3.00 3.70
ICON 160520C00002500 C 05/20/16 2.5 4.20 4.90
ICON 160520C00005000 C 05/20/16 5.0 2.50 2.90
ICON 160520C00007500 C 05/20/16 7.5 1.15 1.40
ICON 160520C00010000 C 05/20/16 10.0 0.35 0.65
ICON 160520C00012500 C 05/20/16 12.5 0.05 0.45
ICON 160520C00015000 C 05/20/16 15.0 0.00 0.30
ICON 160520C00017500 C 05/20/16 17.5 0.00 0.20
ICON 160520C00020000 C 05/20/16 20.0 0.00 0.15
ICON 160520C00022500 C 05/20/16 22.5 0.00 0.15
ICON 160520C00025000 C 05/20/16 25.0 0.00 0.15
ICON 160520P00002500 P 05/20/16 2.5 0.10 0.35
ICON 160520P00005000 P 05/20/16 5.0 0.70 0.90
ICON 160520P00007500 P 05/20/16 7.5 1.80 2.20
ICON 160520P00010000 P 05/20/16 10.0 3.60 4.20
ICON 160520P00012500 P 05/20/16 12.5 5.40 6.40
ICON 160520P00015000 P 05/20/16 15.0 7.90 8.70
ICON 160520P00017500 P 05/20/16 17.5 10.40 11.10
ICON 160520P00020000 P 05/20/16 20.0 12.80 13.60
ICON 160520P00022500 P 05/20/16 22.5 15.30 16.10
ICON 160520P00025000 P 05/20/16 25.0 17.90 18.60
ICON 160617C00002500 C 06/17/16 2.5 4.20 4.90
ICON 160617C00005000 C 06/17/16 5.0 2.50 3.00
ICON 160617C00007500 C 06/17/16 7.5 1.35 1.75
ICON 160617C00010000 C 06/17/16 10.0 0.45 0.90
ICON 160617C00012500 C 06/17/16 12.5 0.10 0.50
ICON 160617P00002500 P 06/17/16 2.5 0.15 0.45
ICON 160617P00005000 P 06/17/16 5.0 0.80 1.10
ICON 160617P00007500 P 06/17/16 7.5 2.00 2.35
ICON 160617P00010000 P 06/17/16 10.0 3.70 4.30
ICON 160617P00012500 P 06/17/16 12.5 5.80 6.50
ICON 160715C00002500 C 07/15/16 2.5 4.30 5.00
ICON 160715C00005000 C 07/15/16 5.0 2.60 3.10
ICON 160715C00007500 C 07/15/16 7.5 1.45 1.75
ICON 160715C00010000 C 07/15/16 10.0 0.55 1.00
ICON 160715C00012500 C 07/15/16 12.5 0.20 0.60
ICON 160715P00002500 P 07/15/16 2.5 0.25 0.50
ICON 160715P00005000 P 07/15/16 5.0 0.90 1.25
ICON 160715P00007500 P 07/15/16 7.5 2.10 2.50
ICON 160715P00010000 P 07/15/16 10.0 3.70 4.40
ICON 160715P00012500 P 07/15/16 12.5 5.80 6.50
ICON 160819C00002500 C 08/19/16 2.5 4.40 5.30
ICON 160819C00005000 C 08/19/16 5.0 2.70 3.40
ICON 160819C00007500 C 08/19/16 7.5 1.85 2.10
ICON 160819C00010000 C 08/19/16 10.0 0.70 1.35
ICON 160819C00012500 C 08/19/16 12.5 0.35 0.90
ICON 160819P00002500 P 08/19/16 2.5 0.35 0.70
ICON 160819P00005000 P 08/19/16 5.0 1.20 1.55
ICON 160819P00007500 P 08/19/16 7.5 2.40 2.85
ICON 160819P00010000 P 08/19/16 10.0 4.00 4.70
ICON 160819P00012500 P 08/19/16 12.5 6.00 6.80
ICON 170120C00002500 C 01/20/17 2.5 4.70 5.80
ICON 170120C00005000 C 01/20/17 5.0 3.50 4.00
ICON 170120C00007500 C 01/20/17 7.5 2.35 2.90
ICON 170120C00010000 C 01/20/17 10.0 1.25 2.10
ICON 170120C00012500 C 01/20/17 12.5 0.70 1.65
ICON 170120P00002500 P 01/20/17 2.5 0.70 1.10
ICON 170120P00005000 P 01/20/17 5.0 1.80 2.10
ICON 170120P00007500 P 01/20/17 7.5 3.00 3.60
ICON 170120P00010000 P 01/20/17 10.0 4.50 5.40
ICON 170120P00012500 P 01/20/17 12.5 6.50 7.40
ICON 180119C00002500 C 01/19/18 2.5 4.90 6.00
ICON 180119C00005000 C 01/19/18 5.0 4.10 4.90
ICON 180119C00007500 C 01/19/18 7.5 3.30 4.10
ICON 180119C00010000 C 01/19/18 10.0 2.15 3.70
ICON 180119C00012500 C 01/19/18 12.5 1.55 3.20
ICON 180119P00002500 P 01/19/18 2.5 1.25 1.35
ICON 180119P00005000 P 01/19/18 5.0 2.75 2.95
ICON 180119P00007500 P 01/19/18 7.5 4.10 4.70
ICON 180119P00010000 P 01/19/18 10.0 5.70 6.60
ICON 180119P00012500 P 01/19/18 12.5 7.50 8.70

OPRA data is delayed 15 minutes.