Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Iconix Brand Group Inc (ICON)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 160715C00002500 C 07/15/16 2.5 3.90 5.30
ICON 160715C00005000 C 07/15/16 5.0 1.50 2.70
ICON 160715C00007500 C 07/15/16 7.5 0.10 0.25
ICON 160715C00010000 C 07/15/16 10.0 0.00 0.15
ICON 160715C00012500 C 07/15/16 12.5 0.00 0.15
ICON 160715C00015000 C 07/15/16 15.0 0.00 1.95
ICON 160715C00017500 C 07/15/16 17.5 0.00 0.80
ICON 160715P00002500 P 07/15/16 2.5 0.00 0.75
ICON 160715P00005000 P 07/15/16 5.0 0.00 0.10
ICON 160715P00007500 P 07/15/16 7.5 0.60 0.95
ICON 160715P00010000 P 07/15/16 10.0 2.55 3.70
ICON 160715P00012500 P 07/15/16 12.5 5.00 6.20
ICON 160715P00015000 P 07/15/16 15.0 7.50 9.20
ICON 160715P00017500 P 07/15/16 17.5 10.00 11.60
ICON 160819C00002500 C 08/19/16 2.5 3.90 5.00
ICON 160819C00005000 C 08/19/16 5.0 1.55 2.90
ICON 160819C00007500 C 08/19/16 7.5 0.40 0.65
ICON 160819C00010000 C 08/19/16 10.0 0.00 0.25
ICON 160819C00012500 C 08/19/16 12.5 0.00 0.05
ICON 160819C00015000 C 08/19/16 15.0 0.00 0.20
ICON 160819C00017500 C 08/19/16 17.5 0.00 0.15
ICON 160819P00002500 P 08/19/16 2.5 0.00 0.10
ICON 160819P00005000 P 08/19/16 5.0 0.05 0.20
ICON 160819P00007500 P 08/19/16 7.5 0.95 1.10
ICON 160819P00010000 P 08/19/16 10.0 2.65 3.70
ICON 160819P00012500 P 08/19/16 12.5 5.10 6.70
ICON 160819P00015000 P 08/19/16 15.0 7.50 8.60
ICON 160819P00017500 P 08/19/16 17.5 10.00 11.20
ICON 161118C00002500 C 11/18/16 2.5 2.90 5.90
ICON 161118C00005000 C 11/18/16 5.0 2.10 3.70
ICON 161118C00007500 C 11/18/16 7.5 0.80 1.15
ICON 161118C00010000 C 11/18/16 10.0 0.10 0.55
ICON 161118C00012500 C 11/18/16 12.5 0.00 0.35
ICON 161118C00015000 C 11/18/16 15.0 0.00 0.35
ICON 161118P00002500 P 11/18/16 2.5 0.00 0.90
ICON 161118P00005000 P 11/18/16 5.0 0.40 0.60
ICON 161118P00007500 P 11/18/16 7.5 1.35 1.65
ICON 161118P00010000 P 11/18/16 10.0 2.70 3.80
ICON 161118P00012500 P 11/18/16 12.5 3.30 7.40
ICON 161118P00015000 P 11/18/16 15.0 7.50 8.80
ICON 170120C00002500 C 01/20/17 2.5 2.60 6.30
ICON 170120C00005000 C 01/20/17 5.0 2.05 4.80
ICON 170120C00007500 C 01/20/17 7.5 0.95 1.35
ICON 170120C00010000 C 01/20/17 10.0 0.25 0.70
ICON 170120C00012500 C 01/20/17 12.5 0.00 0.55
ICON 170120C00015000 C 01/20/17 15.0 0.00 0.45
ICON 170120C00017500 C 01/20/17 17.5 0.00 0.30
ICON 170120P00002500 P 01/20/17 2.5 0.00 1.30
ICON 170120P00005000 P 01/20/17 5.0 0.55 1.05
ICON 170120P00007500 P 01/20/17 7.5 1.55 1.90
ICON 170120P00010000 P 01/20/17 10.0 2.80 4.10
ICON 170120P00012500 P 01/20/17 12.5 5.00 6.30
ICON 170120P00015000 P 01/20/17 15.0 6.00 10.20
ICON 170120P00017500 P 01/20/17 17.5 8.50 12.90
ICON 170217C00002500 C 02/17/17 2.5 3.80 6.00
ICON 170217C00005000 C 02/17/17 5.0 2.10 5.00
ICON 170217C00007500 C 02/17/17 7.5 0.95 1.45
ICON 170217C00010000 C 02/17/17 10.0 0.35 0.80
ICON 170217C00012500 C 02/17/17 12.5 0.00 0.65
ICON 170217P00002500 P 02/17/17 2.5 0.00 0.45
ICON 170217P00005000 P 02/17/17 5.0 0.55 1.55
ICON 170217P00007500 P 02/17/17 7.5 1.50 2.00
ICON 170217P00010000 P 02/17/17 10.0 2.85 4.20
ICON 170217P00012500 P 02/17/17 12.5 5.00 6.30
ICON 180119C00002500 C 01/19/18 2.5 2.30 6.90
ICON 180119C00005000 C 01/19/18 5.0 2.45 3.80
ICON 180119C00007500 C 01/19/18 7.5 1.50 3.20
ICON 180119C00010000 C 01/19/18 10.0 0.05 1.85
ICON 180119C00012500 C 01/19/18 12.5 0.05 1.05
ICON 180119C00015000 C 01/19/18 15.0 0.30 1.25
ICON 180119C00017500 C 01/19/18 17.5 0.00 2.00
ICON 180119P00002500 P 01/19/18 2.5 0.35 0.50
ICON 180119P00005000 P 01/19/18 5.0 0.50 1.35
ICON 180119P00007500 P 01/19/18 7.5 1.40 4.20
ICON 180119P00010000 P 01/19/18 10.0 2.60 5.00
ICON 180119P00012500 P 01/19/18 12.5 4.10 8.60
ICON 180119P00015000 P 01/19/18 15.0 6.30 10.80
ICON 180119P00017500 P 01/19/18 17.5 8.50 12.80

OPRA data is delayed 15 minutes.