Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Iconix Brand Group Inc (ICON)
As of Jan 28 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 150220C00022500 C 02/20/15 22.5 10.10 14.30
ICON 150220C00025000 C 02/20/15 25.0 7.60 12.20
ICON 150220C00030000 C 02/20/15 30.0 3.30 6.60
ICON 150220C00035000 C 02/20/15 35.0 0.20 1.35
ICON 150220C00040000 C 02/20/15 40.0 0.00 0.35
ICON 150220C00045000 C 02/20/15 45.0 0.00 0.50
ICON 150220C00050000 C 02/20/15 50.0 0.00 4.90
ICON 150220C00055000 C 02/20/15 55.0 0.00 4.90
ICON 150220C00060000 C 02/20/15 60.0 0.00 4.90
ICON 150220C00065000 C 02/20/15 65.0 0.00 1.40
ICON 150220P00022500 P 02/20/15 22.5 0.00 1.00
ICON 150220P00025000 P 02/20/15 25.0 0.00 4.80
ICON 150220P00030000 P 02/20/15 30.0 0.10 0.50
ICON 150220P00035000 P 02/20/15 35.0 0.00 3.80
ICON 150220P00040000 P 02/20/15 40.0 3.60 7.10
ICON 150220P00045000 P 02/20/15 45.0 8.30 12.20
ICON 150220P00050000 P 02/20/15 50.0 13.00 17.50
ICON 150220P00055000 P 02/20/15 55.0 18.00 22.50
ICON 150220P00060000 P 02/20/15 60.0 23.10 27.50
ICON 150220P00065000 P 02/20/15 65.0 28.40 32.40
ICON 150320C00017500 C 03/20/15 17.5 15.20 19.10
ICON 150320C00020000 C 03/20/15 20.0 12.50 17.10
ICON 150320C00022500 C 03/20/15 22.5 10.00 14.60
ICON 150320C00025000 C 03/20/15 25.0 7.60 12.10
ICON 150320C00030000 C 03/20/15 30.0 2.90 7.10
ICON 150320C00035000 C 03/20/15 35.0 0.85 2.35
ICON 150320C00040000 C 03/20/15 40.0 0.00 4.80
ICON 150320C00045000 C 03/20/15 45.0 0.00 4.90
ICON 150320C00050000 C 03/20/15 50.0 0.00 0.50
ICON 150320P00017500 P 03/20/15 17.5 0.00 0.50
ICON 150320P00020000 P 03/20/15 20.0 0.00 4.90
ICON 150320P00022500 P 03/20/15 22.5 0.00 4.80
ICON 150320P00025000 P 03/20/15 25.0 0.00 4.80
ICON 150320P00030000 P 03/20/15 30.0 0.00 4.80
ICON 150320P00035000 P 03/20/15 35.0 0.75 2.50
ICON 150320P00040000 P 03/20/15 40.0 3.40 7.80
ICON 150320P00045000 P 03/20/15 45.0 8.00 12.60
ICON 150320P00050000 P 03/20/15 50.0 13.50 17.20
ICON 150515C00022500 C 05/15/15 22.5 10.20 14.30
ICON 150515C00025000 C 05/15/15 25.0 7.70 12.30
ICON 150515C00030000 C 05/15/15 30.0 3.90 6.00
ICON 150515C00035000 C 05/15/15 35.0 1.15 2.40
ICON 150515C00040000 C 05/15/15 40.0 0.00 1.10
ICON 150515C00045000 C 05/15/15 45.0 0.00 0.50
ICON 150515C00050000 C 05/15/15 50.0 0.00 0.75
ICON 150515C00055000 C 05/15/15 55.0 0.00 1.25
ICON 150515C00060000 C 05/15/15 60.0 0.00 0.60
ICON 150515P00022500 P 05/15/15 22.5 0.00 0.50
ICON 150515P00025000 P 05/15/15 25.0 0.00 1.25
ICON 150515P00030000 P 05/15/15 30.0 0.35 1.15
ICON 150515P00035000 P 05/15/15 35.0 1.55 2.50
ICON 150515P00040000 P 05/15/15 40.0 3.80 8.00
ICON 150515P00045000 P 05/15/15 45.0 8.30 12.60
ICON 150515P00050000 P 05/15/15 50.0 13.00 17.50
ICON 150515P00055000 P 05/15/15 55.0 18.00 22.50
ICON 150515P00060000 P 05/15/15 60.0 23.60 26.90
ICON 150821C00020000 C 08/21/15 20.0 12.80 17.10
ICON 150821C00022500 C 08/21/15 22.5 10.30 14.90
ICON 150821C00025000 C 08/21/15 25.0 9.20 12.60
ICON 150821C00030000 C 08/21/15 30.0 4.50 7.80
ICON 150821C00035000 C 08/21/15 35.0 2.40 4.50
ICON 150821C00040000 C 08/21/15 40.0 0.45 2.05
ICON 150821C00045000 C 08/21/15 45.0 0.00 1.60
ICON 150821C00050000 C 08/21/15 50.0 0.00 2.35
ICON 150821P00020000 P 08/21/15 20.0 0.00 0.50
ICON 150821P00022500 P 08/21/15 22.5 0.00 2.50
ICON 150821P00025000 P 08/21/15 25.0 0.00 1.20
ICON 150821P00030000 P 08/21/15 30.0 0.00 1.60
ICON 150821P00035000 P 08/21/15 35.0 2.30 3.80
ICON 150821P00040000 P 08/21/15 40.0 4.80 8.00
ICON 150821P00045000 P 08/21/15 45.0 8.40 12.90
ICON 150821P00050000 P 08/21/15 50.0 13.60 17.20

OPRA data is delayed 15 minutes.