Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Iconix Brand Group Inc (ICON)
As of Sep 19 2014 11:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 140920C00022500 C 09/20/14 22.5 15.10 19.30
ICON 140920C00025000 C 09/20/14 25.0 12.60 16.80
ICON 140920C00030000 C 09/20/14 30.0 7.50 11.80
ICON 140920C00035000 C 09/20/14 35.0 3.80 6.10
ICON 140920C00040000 C 09/20/14 40.0 0.00 0.25
ICON 140920C00045000 C 09/20/14 45.0 0.00 0.25
ICON 140920C00050000 C 09/20/14 50.0 0.00 0.25
ICON 140920C00055000 C 09/20/14 55.0 0.00 0.25
ICON 140920C00060000 C 09/20/14 60.0 0.00 0.25
ICON 140920P00022500 P 09/20/14 22.5 0.00 0.25
ICON 140920P00025000 P 09/20/14 25.0 0.00 0.25
ICON 140920P00030000 P 09/20/14 30.0 0.00 0.25
ICON 140920P00035000 P 09/20/14 35.0 0.00 0.25
ICON 140920P00040000 P 09/20/14 40.0 0.35 0.70
ICON 140920P00045000 P 09/20/14 45.0 3.90 6.20
ICON 140920P00050000 P 09/20/14 50.0 8.20 12.50
ICON 140920P00055000 P 09/20/14 55.0 13.20 17.40
ICON 140920P00060000 P 09/20/14 60.0 18.20 22.40
ICON 141018C00022500 C 10/18/14 22.5 15.30 19.20
ICON 141018C00025000 C 10/18/14 25.0 12.60 16.80
ICON 141018C00030000 C 10/18/14 30.0 7.60 11.80
ICON 141018C00035000 C 10/18/14 35.0 2.65 6.90
ICON 141018C00040000 C 10/18/14 40.0 0.55 0.75
ICON 141018C00045000 C 10/18/14 45.0 0.00 0.25
ICON 141018C00050000 C 10/18/14 50.0 0.00 0.25
ICON 141018C00055000 C 10/18/14 55.0 0.00 0.25
ICON 141018C00060000 C 10/18/14 60.0 0.00 0.25
ICON 141018P00022500 P 10/18/14 22.5 0.00 0.25
ICON 141018P00025000 P 10/18/14 25.0 0.00 0.25
ICON 141018P00030000 P 10/18/14 30.0 0.00 0.25
ICON 141018P00035000 P 10/18/14 35.0 0.00 0.25
ICON 141018P00040000 P 10/18/14 40.0 1.05 1.30
ICON 141018P00045000 P 10/18/14 45.0 3.90 6.20
ICON 141018P00050000 P 10/18/14 50.0 8.20 12.30
ICON 141018P00055000 P 10/18/14 55.0 13.20 17.40
ICON 141018P00060000 P 10/18/14 60.0 18.20 22.40
ICON 141122C00020000 C 11/22/14 20.0 17.80 21.80
ICON 141122C00022500 C 11/22/14 22.5 15.10 19.30
ICON 141122C00025000 C 11/22/14 25.0 12.60 16.80
ICON 141122C00030000 C 11/22/14 30.0 7.90 11.70
ICON 141122C00035000 C 11/22/14 35.0 3.50 5.40
ICON 141122C00040000 C 11/22/14 40.0 1.20 1.60
ICON 141122C00045000 C 11/22/14 45.0 0.10 0.35
ICON 141122C00050000 C 11/22/14 50.0 0.00 0.25
ICON 141122C00055000 C 11/22/14 55.0 0.00 0.25
ICON 141122C00060000 C 11/22/14 60.0 0.00 0.25
ICON 141122P00020000 P 11/22/14 20.0 0.00 0.25
ICON 141122P00022500 P 11/22/14 22.5 0.00 0.25
ICON 141122P00025000 P 11/22/14 25.0 0.00 0.25
ICON 141122P00030000 P 11/22/14 30.0 0.00 0.25
ICON 141122P00035000 P 11/22/14 35.0 0.10 0.35
ICON 141122P00040000 P 11/22/14 40.0 1.75 2.00
ICON 141122P00045000 P 11/22/14 45.0 5.10 6.90
ICON 141122P00050000 P 11/22/14 50.0 8.20 12.20
ICON 141122P00055000 P 11/22/14 55.0 13.20 17.40
ICON 141122P00060000 P 11/22/14 60.0 18.20 22.40
ICON 150220C00022500 C 02/20/15 22.5 15.20 19.30
ICON 150220C00025000 C 02/20/15 25.0 13.20 16.80
ICON 150220C00030000 C 02/20/15 30.0 8.00 12.00
ICON 150220C00035000 C 02/20/15 35.0 5.10 5.90
ICON 150220C00040000 C 02/20/15 40.0 2.00 2.25
ICON 150220C00045000 C 02/20/15 45.0 0.50 0.75
ICON 150220C00050000 C 02/20/15 50.0 0.00 0.25
ICON 150220C00055000 C 02/20/15 55.0 0.00 0.25
ICON 150220C00060000 C 02/20/15 60.0 0.00 0.25
ICON 150220C00065000 C 02/20/15 65.0 0.00 0.25
ICON 150220P00022500 P 02/20/15 22.5 0.00 0.25
ICON 150220P00025000 P 02/20/15 25.0 0.00 0.25
ICON 150220P00030000 P 02/20/15 30.0 0.05 0.30
ICON 150220P00035000 P 02/20/15 35.0 0.60 0.85
ICON 150220P00040000 P 02/20/15 40.0 2.15 2.70
ICON 150220P00045000 P 02/20/15 45.0 5.50 6.50
ICON 150220P00050000 P 02/20/15 50.0 8.30 12.30
ICON 150220P00055000 P 02/20/15 55.0 13.20 17.50
ICON 150220P00060000 P 02/20/15 60.0 18.20 22.30
ICON 150220P00065000 P 02/20/15 65.0 23.20 27.40

OPRA data is delayed 15 minutes.