Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Iconix Brand Group Inc (ICON)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 141122C00020000 C 11/22/14 20.0 15.80 20.10
ICON 141122C00022500 C 11/22/14 22.5 13.40 17.60
ICON 141122C00025000 C 11/22/14 25.0 10.60 15.10
ICON 141122C00030000 C 11/22/14 30.0 5.80 10.10
ICON 141122C00035000 C 11/22/14 35.0 1.10 5.30
ICON 141122C00040000 C 11/22/14 40.0 0.30 0.40
ICON 141122C00045000 C 11/22/14 45.0 0.00 0.25
ICON 141122C00050000 C 11/22/14 50.0 0.00 0.25
ICON 141122C00055000 C 11/22/14 55.0 0.00 0.50
ICON 141122C00060000 C 11/22/14 60.0 0.00 0.50
ICON 141122P00020000 P 11/22/14 20.0 0.00 0.50
ICON 141122P00022500 P 11/22/14 22.5 0.00 0.50
ICON 141122P00025000 P 11/22/14 25.0 0.00 0.50
ICON 141122P00030000 P 11/22/14 30.0 0.00 0.50
ICON 141122P00035000 P 11/22/14 35.0 0.30 0.55
ICON 141122P00040000 P 11/22/14 40.0 2.35 2.90
ICON 141122P00045000 P 11/22/14 45.0 5.40 9.00
ICON 141122P00050000 P 11/22/14 50.0 10.00 14.40
ICON 141122P00055000 P 11/22/14 55.0 15.00 19.40
ICON 141122P00060000 P 11/22/14 60.0 20.00 24.20
ICON 141220C00020000 C 12/20/14 20.0 16.10 19.90
ICON 141220C00022500 C 12/20/14 22.5 13.10 17.40
ICON 141220C00025000 C 12/20/14 25.0 10.60 15.10
ICON 141220C00030000 C 12/20/14 30.0 6.00 10.10
ICON 141220C00035000 C 12/20/14 35.0 3.00 4.80
ICON 141220C00040000 C 12/20/14 40.0 0.55 0.70
ICON 141220C00045000 C 12/20/14 45.0 0.00 0.30
ICON 141220C00050000 C 12/20/14 50.0 0.00 0.30
ICON 141220P00020000 P 12/20/14 20.0 0.00 0.30
ICON 141220P00022500 P 12/20/14 22.5 0.00 0.30
ICON 141220P00025000 P 12/20/14 25.0 0.00 0.30
ICON 141220P00030000 P 12/20/14 30.0 0.00 0.30
ICON 141220P00035000 P 12/20/14 35.0 0.50 0.70
ICON 141220P00040000 P 12/20/14 40.0 2.80 3.20
ICON 141220P00045000 P 12/20/14 45.0 5.00 8.60
ICON 141220P00050000 P 12/20/14 50.0 10.20 13.50
ICON 150220C00022500 C 02/20/15 22.5 13.30 17.50
ICON 150220C00025000 C 02/20/15 25.0 11.80 14.60
ICON 150220C00030000 C 02/20/15 30.0 6.20 10.10
ICON 150220C00035000 C 02/20/15 35.0 3.60 5.10
ICON 150220C00040000 C 02/20/15 40.0 1.05 1.50
ICON 150220C00045000 C 02/20/15 45.0 0.00 0.75
ICON 150220C00050000 C 02/20/15 50.0 0.00 0.30
ICON 150220C00055000 C 02/20/15 55.0 0.00 0.25
ICON 150220C00060000 C 02/20/15 60.0 0.00 0.25
ICON 150220C00065000 C 02/20/15 65.0 0.00 0.25
ICON 150220P00022500 P 02/20/15 22.5 0.00 0.80
ICON 150220P00025000 P 02/20/15 25.0 0.00 0.30
ICON 150220P00030000 P 02/20/15 30.0 0.00 0.50
ICON 150220P00035000 P 02/20/15 35.0 0.80 1.20
ICON 150220P00040000 P 02/20/15 40.0 3.20 3.70
ICON 150220P00045000 P 02/20/15 45.0 5.20 9.40
ICON 150220P00050000 P 02/20/15 50.0 10.50 13.30
ICON 150220P00055000 P 02/20/15 55.0 15.00 19.10
ICON 150220P00060000 P 02/20/15 60.0 20.00 24.10
ICON 150220P00065000 P 02/20/15 65.0 25.00 29.10
ICON 150515C00022500 C 05/15/15 22.5 13.90 17.50
ICON 150515C00025000 C 05/15/15 25.0 11.50 15.00
ICON 150515C00030000 C 05/15/15 30.0 7.00 10.40
ICON 150515C00035000 C 05/15/15 35.0 4.10 6.30
ICON 150515C00040000 C 05/15/15 40.0 1.60 2.30
ICON 150515C00045000 C 05/15/15 45.0 0.45 2.00
ICON 150515C00050000 C 05/15/15 50.0 0.00 2.05
ICON 150515C00055000 C 05/15/15 55.0 0.00 0.70
ICON 150515C00060000 C 05/15/15 60.0 0.00 1.80
ICON 150515P00022500 P 05/15/15 22.5 0.00 1.10
ICON 150515P00025000 P 05/15/15 25.0 0.00 0.75
ICON 150515P00030000 P 05/15/15 30.0 0.00 2.60
ICON 150515P00035000 P 05/15/15 35.0 1.25 2.00
ICON 150515P00040000 P 05/15/15 40.0 3.90 4.30
ICON 150515P00045000 P 05/15/15 45.0 5.60 9.50
ICON 150515P00050000 P 05/15/15 50.0 10.20 14.40
ICON 150515P00055000 P 05/15/15 55.0 15.00 19.30
ICON 150515P00060000 P 05/15/15 60.0 20.00 24.10

OPRA data is delayed 15 minutes.