Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Iconix Brand Group Inc (ICON)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 170120C00002500 C 01/20/17 2.5 7.50 8.30
ICON 170120C00005000 C 01/20/17 5.0 5.10 5.80
ICON 170120C00007500 C 01/20/17 7.5 2.65 3.30
ICON 170120C00010000 C 01/20/17 10.0 0.45 0.55
ICON 170120C00012500 C 01/20/17 12.5 0.00 0.05
ICON 170120C00015000 C 01/20/17 15.0 0.00 0.05
ICON 170120C00017500 C 01/20/17 17.5 0.00 0.20
ICON 170120P00002500 P 01/20/17 2.5 0.00 0.25
ICON 170120P00005000 P 01/20/17 5.0 0.00 0.10
ICON 170120P00007500 P 01/20/17 7.5 0.00 0.10
ICON 170120P00010000 P 01/20/17 10.0 0.05 0.15
ICON 170120P00012500 P 01/20/17 12.5 1.90 2.40
ICON 170120P00015000 P 01/20/17 15.0 4.30 4.90
ICON 170120P00017500 P 01/20/17 17.5 6.90 7.30
ICON 170217C00002500 C 02/17/17 2.5 7.60 8.20
ICON 170217C00005000 C 02/17/17 5.0 5.10 5.80
ICON 170217C00007500 C 02/17/17 7.5 2.90 3.10
ICON 170217C00010000 C 02/17/17 10.0 0.80 0.95
ICON 170217C00012500 C 02/17/17 12.5 0.05 0.10
ICON 170217P00002500 P 02/17/17 2.5 0.00 0.25
ICON 170217P00005000 P 02/17/17 5.0 0.00 0.10
ICON 170217P00007500 P 02/17/17 7.5 0.05 0.10
ICON 170217P00010000 P 02/17/17 10.0 0.40 0.55
ICON 170217P00012500 P 02/17/17 12.5 1.85 2.40
ICON 170519C00002500 C 05/19/17 2.5 7.50 8.20
ICON 170519C00005000 C 05/19/17 5.0 5.20 5.90
ICON 170519C00007500 C 05/19/17 7.5 3.30 3.60
ICON 170519C00010000 C 05/19/17 10.0 1.45 1.75
ICON 170519C00012500 C 05/19/17 12.5 0.55 0.75
ICON 170519C00015000 C 05/19/17 15.0 0.15 0.30
ICON 170519P00002500 P 05/19/17 2.5 0.00 0.15
ICON 170519P00005000 P 05/19/17 5.0 0.00 0.40
ICON 170519P00007500 P 05/19/17 7.5 0.30 0.50
ICON 170519P00010000 P 05/19/17 10.0 1.00 1.25
ICON 170519P00012500 P 05/19/17 12.5 2.45 2.95
ICON 170519P00015000 P 05/19/17 15.0 4.40 5.10
ICON 170818C00002500 C 08/18/17 2.5 7.40 8.50
ICON 170818C00005000 C 08/18/17 5.0 5.30 6.00
ICON 170818C00007500 C 08/18/17 7.5 3.30 4.00
ICON 170818C00010000 C 08/18/17 10.0 1.85 2.25
ICON 170818C00012500 C 08/18/17 12.5 0.90 1.05
ICON 170818C00015000 C 08/18/17 15.0 0.35 0.75
ICON 170818C00017500 C 08/18/17 17.5 0.10 0.45
ICON 170818P00002500 P 08/18/17 2.5 0.00 0.20
ICON 170818P00005000 P 08/18/17 5.0 0.25 0.40
ICON 170818P00007500 P 08/18/17 7.5 0.65 0.85
ICON 170818P00010000 P 08/18/17 10.0 1.50 1.75
ICON 170818P00012500 P 08/18/17 12.5 2.85 3.30
ICON 170818P00015000 P 08/18/17 15.0 4.60 5.30
ICON 170818P00017500 P 08/18/17 17.5 6.60 7.60
ICON 180119C00002500 C 01/19/18 2.5 7.40 8.50
ICON 180119C00005000 C 01/19/18 5.0 5.80 6.20
ICON 180119C00007500 C 01/19/18 7.5 3.70 4.60
ICON 180119C00010000 C 01/19/18 10.0 2.30 3.00
ICON 180119C00012500 C 01/19/18 12.5 1.20 1.80
ICON 180119C00015000 C 01/19/18 15.0 0.80 1.25
ICON 180119C00017500 C 01/19/18 17.5 0.25 0.95
ICON 180119P00002500 P 01/19/18 2.5 0.10 0.30
ICON 180119P00005000 P 01/19/18 5.0 0.45 0.70
ICON 180119P00007500 P 01/19/18 7.5 0.75 1.30
ICON 180119P00010000 P 01/19/18 10.0 1.95 2.35
ICON 180119P00012500 P 01/19/18 12.5 3.20 3.80
ICON 180119P00015000 P 01/19/18 15.0 5.00 5.70
ICON 180119P00017500 P 01/19/18 17.5 7.10 7.80

OPRA data is delayed 15 minutes.