Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Iconix Brand Group Inc (ICON)
As of Sep 22 2017 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 171020C00002500 C 10/20/17 2.5 2.80 2.90
ICON 171020C00005000 C 10/20/17 5.0 0.50 0.60
ICON 171020C00007500 C 10/20/17 7.5 0.00 0.05
ICON 171020C00010000 C 10/20/17 10.0 0.00 0.05
ICON 171020P00002500 P 10/20/17 2.5 0.00 0.05
ICON 171020P00005000 P 10/20/17 5.0 0.10 0.25
ICON 171020P00007500 P 10/20/17 7.5 2.10 2.20
ICON 171020P00010000 P 10/20/17 10.0 4.60 4.70
ICON 171117C00002500 C 11/17/17 2.5 2.80 2.95
ICON 171117C00005000 C 11/17/17 5.0 0.70 0.80
ICON 171117C00007500 C 11/17/17 7.5 0.00 0.10
ICON 171117C00010000 C 11/17/17 10.0 0.00 0.05
ICON 171117C00012500 C 11/17/17 12.5 0.00 0.05
ICON 171117P00002500 P 11/17/17 2.5 0.00 0.05
ICON 171117P00005000 P 11/17/17 5.0 0.30 0.40
ICON 171117P00007500 P 11/17/17 7.5 2.15 2.25
ICON 171117P00010000 P 11/17/17 10.0 4.60 4.70
ICON 171117P00012500 P 11/17/17 12.5 7.00 7.20
ICON 180119C00002500 C 01/19/18 2.5 2.85 3.00
ICON 180119C00005000 C 01/19/18 5.0 0.90 1.00
ICON 180119C00007500 C 01/19/18 7.5 0.15 0.25
ICON 180119C00010000 C 01/19/18 10.0 0.00 0.10
ICON 180119C00012500 C 01/19/18 12.5 0.00 0.05
ICON 180119C00015000 C 01/19/18 15.0 0.00 0.05
ICON 180119C00017500 C 01/19/18 17.5 0.00 0.05
ICON 180119P00002500 P 01/19/18 2.5 0.05 0.10
ICON 180119P00005000 P 01/19/18 5.0 0.50 0.60
ICON 180119P00007500 P 01/19/18 7.5 2.25 2.35
ICON 180119P00010000 P 01/19/18 10.0 4.60 4.80
ICON 180119P00012500 P 01/19/18 12.5 7.10 7.20
ICON 180119P00015000 P 01/19/18 15.0 9.50 9.70
ICON 180119P00017500 P 01/19/18 17.5 12.00 12.20
ICON 180216C00002500 C 02/16/18 2.5 2.90 3.10
ICON 180216C00005000 C 02/16/18 5.0 0.95 1.05
ICON 180216C00007500 C 02/16/18 7.5 0.20 0.30
ICON 180216C00010000 C 02/16/18 10.0 0.05 0.15
ICON 180216C00012500 C 02/16/18 12.5 0.00 0.05
ICON 180216P00002500 P 02/16/18 2.5 0.05 0.15
ICON 180216P00005000 P 02/16/18 5.0 0.55 0.65
ICON 180216P00007500 P 02/16/18 7.5 2.30 2.40
ICON 180216P00010000 P 02/16/18 10.0 4.60 4.80
ICON 180216P00012500 P 02/16/18 12.5 7.00 7.20
ICON 180518C00002500 C 05/18/18 2.5 2.90 3.20
ICON 180518C00005000 C 05/18/18 5.0 1.20 1.35
ICON 180518C00007500 C 05/18/18 7.5 0.40 0.55
ICON 180518C00010000 C 05/18/18 10.0 0.15 0.25
ICON 180518P00002500 P 05/18/18 2.5 0.10 0.20
ICON 180518P00005000 P 05/18/18 5.0 0.80 0.95
ICON 180518P00007500 P 05/18/18 7.5 2.50 2.60
ICON 180518P00010000 P 05/18/18 10.0 4.60 4.90

OPRA data is delayed 15 minutes.