Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Iconix Brand Group Inc (ICON)
As of Nov 20 2017 12:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 171215C00002500 C Dec 15, 2017 2.5 0.15 0.20
ICON 171215C00005000 C Dec 15, 2017 5.0 0.00 0.05
ICON 171215C00007500 C Dec 15, 2017 7.5 0.00 0.05
ICON 171215C00010000 C Dec 15, 2017 10.0 0.00 0.05
ICON 171215P00002500 P Dec 15, 2017 2.5 0.45 0.60
ICON 171215P00005000 P Dec 15, 2017 5.0 2.80 3.10
ICON 171215P00007500 P Dec 15, 2017 7.5 5.30 5.60
ICON 171215P00010000 P Dec 15, 2017 10.0 7.60 8.20
ICON 180119C00002500 C Jan 19, 2018 2.5 0.30 0.45
ICON 180119C00005000 C Jan 19, 2018 5.0 0.00 0.10
ICON 180119C00007500 C Jan 19, 2018 7.5 0.00 0.05
ICON 180119C00010000 C Jan 19, 2018 10.0 0.00 0.05
ICON 180119C00012500 C Jan 19, 2018 12.5 0.00 0.05
ICON 180119C00015000 C Jan 19, 2018 15.0 0.00 0.05
ICON 180119C00017500 C Jan 19, 2018 17.5 0.00 0.05
ICON 180119P00002500 P Jan 19, 2018 2.5 0.65 0.80
ICON 180119P00005000 P Jan 19, 2018 5.0 2.85 2.95
ICON 180119P00007500 P Jan 19, 2018 7.5 5.20 5.50
ICON 180119P00010000 P Jan 19, 2018 10.0 7.70 7.90
ICON 180119P00012500 P Jan 19, 2018 12.5 10.20 10.60
ICON 180119P00015000 P Jan 19, 2018 15.0 12.80 13.00
ICON 180119P00017500 P Jan 19, 2018 17.5 15.20 15.70
ICON 180216C00002500 C Feb 16, 2018 2.5 0.35 0.50
ICON 180216C00005000 C Feb 16, 2018 5.0 0.00 0.15
ICON 180216C00007500 C Feb 16, 2018 7.5 0.00 0.10
ICON 180216C00010000 C Feb 16, 2018 10.0 0.00 0.10
ICON 180216C00012500 C Feb 16, 2018 12.5 0.00 0.05
ICON 180216P00002500 P Feb 16, 2018 2.5 0.70 0.85
ICON 180216P00005000 P Feb 16, 2018 5.0 2.80 3.10
ICON 180216P00007500 P Feb 16, 2018 7.5 5.30 5.50
ICON 180216P00010000 P Feb 16, 2018 10.0 7.50 8.00
ICON 180216P00012500 P Feb 16, 2018 12.5 10.20 10.50
ICON 180518C00002500 C May 18, 2018 2.5 0.50 0.70
ICON 180518C00005000 C May 18, 2018 5.0 0.10 0.30
ICON 180518C00007500 C May 18, 2018 7.5 0.00 0.15
ICON 180518C00010000 C May 18, 2018 10.0 0.00 0.05
ICON 180518P00002500 P May 18, 2018 2.5 0.85 1.00
ICON 180518P00005000 P May 18, 2018 5.0 2.95 3.10
ICON 180518P00007500 P May 18, 2018 7.5 5.30 5.50
ICON 180518P00010000 P May 18, 2018 10.0 7.60 8.10
OPRA data is delayed 15 minutes.