Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Iconix Brand Group Inc (ICON)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 140517C00017500 C 05/17/14 17.5 19.00 23.60
ICON 140517C00020000 C 05/17/14 20.0 16.60 20.90
ICON 140517C00022500 C 05/17/14 22.5 14.00 18.60
ICON 140517C00025000 C 05/17/14 25.0 12.30 15.50
ICON 140517C00030000 C 05/17/14 30.0 7.90 10.30
ICON 140517C00035000 C 05/17/14 35.0 3.70 5.40
ICON 140517C00040000 C 05/17/14 40.0 0.60 1.10
ICON 140517C00045000 C 05/17/14 45.0 0.00 0.25
ICON 140517C00050000 C 05/17/14 50.0 0.00 0.25
ICON 140517P00017500 P 05/17/14 17.5 0.00 0.25
ICON 140517P00020000 P 05/17/14 20.0 0.00 0.25
ICON 140517P00022500 P 05/17/14 22.5 0.00 0.25
ICON 140517P00025000 P 05/17/14 25.0 0.00 0.25
ICON 140517P00030000 P 05/17/14 30.0 0.00 0.25
ICON 140517P00035000 P 05/17/14 35.0 0.15 0.30
ICON 140517P00040000 P 05/17/14 40.0 1.85 2.30
ICON 140517P00045000 P 05/17/14 45.0 4.70 7.70
ICON 140517P00050000 P 05/17/14 50.0 9.00 13.50
ICON 140621C00020000 C 06/21/14 20.0 16.60 21.10
ICON 140621C00022500 C 06/21/14 22.5 14.70 17.80
ICON 140621C00025000 C 06/21/14 25.0 11.70 15.90
ICON 140621C00030000 C 06/21/14 30.0 8.50 9.60
ICON 140621C00035000 C 06/21/14 35.0 2.75 4.90
ICON 140621C00040000 C 06/21/14 40.0 1.05 1.20
ICON 140621C00045000 C 06/21/14 45.0 0.00 0.50
ICON 140621C00050000 C 06/21/14 50.0 0.00 0.25
ICON 140621C00055000 C 06/21/14 55.0 0.00 0.25
ICON 140621P00020000 P 06/21/14 20.0 0.00 0.25
ICON 140621P00022500 P 06/21/14 22.5 0.00 0.25
ICON 140621P00025000 P 06/21/14 25.0 0.00 0.25
ICON 140621P00030000 P 06/21/14 30.0 0.00 0.25
ICON 140621P00035000 P 06/21/14 35.0 0.20 0.70
ICON 140621P00040000 P 06/21/14 40.0 2.30 2.40
ICON 140621P00045000 P 06/21/14 45.0 5.90 7.30
ICON 140621P00050000 P 06/21/14 50.0 10.10 11.70
ICON 140621P00055000 P 06/21/14 55.0 14.80 17.80
ICON 140816C00020000 C 08/16/14 20.0 16.50 21.10
ICON 140816C00022500 C 08/16/14 22.5 14.20 18.30
ICON 140816C00025000 C 08/16/14 25.0 11.60 16.20
ICON 140816C00030000 C 08/16/14 30.0 7.30 11.00
ICON 140816C00035000 C 08/16/14 35.0 3.60 5.90
ICON 140816C00040000 C 08/16/14 40.0 1.25 2.00
ICON 140816C00045000 C 08/16/14 45.0 0.30 0.65
ICON 140816C00050000 C 08/16/14 50.0 0.00 0.50
ICON 140816C00055000 C 08/16/14 55.0 0.00 0.25
ICON 140816P00020000 P 08/16/14 20.0 0.00 0.50
ICON 140816P00022500 P 08/16/14 22.5 0.00 0.50
ICON 140816P00025000 P 08/16/14 25.0 0.00 0.95
ICON 140816P00030000 P 08/16/14 30.0 0.00 2.00
ICON 140816P00035000 P 08/16/14 35.0 0.50 1.55
ICON 140816P00040000 P 08/16/14 40.0 2.45 3.20
ICON 140816P00045000 P 08/16/14 45.0 5.70 7.50
ICON 140816P00050000 P 08/16/14 50.0 9.70 11.70
ICON 140816P00055000 P 08/16/14 55.0 13.90 17.50
ICON 141122C00020000 C 11/22/14 20.0 17.50 20.20
ICON 141122C00022500 C 11/22/14 22.5 15.10 17.80
ICON 141122C00025000 C 11/22/14 25.0 11.70 16.20
ICON 141122C00030000 C 11/22/14 30.0 7.70 11.20
ICON 141122C00035000 C 11/22/14 35.0 3.30 7.40
ICON 141122C00040000 C 11/22/14 40.0 1.75 3.10
ICON 141122C00045000 C 11/22/14 45.0 0.55 3.70
ICON 141122C00050000 C 11/22/14 50.0 0.00 2.95
ICON 141122C00055000 C 11/22/14 55.0 0.00 2.60
ICON 141122C00060000 C 11/22/14 60.0 0.00 2.50
ICON 141122P00020000 P 11/22/14 20.0 0.00 2.45
ICON 141122P00022500 P 11/22/14 22.5 0.00 1.15
ICON 141122P00025000 P 11/22/14 25.0 0.00 2.50
ICON 141122P00030000 P 11/22/14 30.0 0.00 2.90
ICON 141122P00035000 P 11/22/14 35.0 0.90 3.50
ICON 141122P00040000 P 11/22/14 40.0 2.90 4.20
ICON 141122P00045000 P 11/22/14 45.0 5.50 8.50
ICON 141122P00050000 P 11/22/14 50.0 9.60 13.50
ICON 141122P00055000 P 11/22/14 55.0 14.00 18.50
ICON 141122P00060000 P 11/22/14 60.0 18.90 23.50

OPRA data is delayed 15 minutes.