Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Iconix Brand Group Inc (ICON)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 150918C00005000 C 09/18/15 5.0 8.10 9.30
ICON 150918C00007500 C 09/18/15 7.5 4.40 6.70
ICON 150918C00010000 C 09/18/15 10.0 3.00 4.60
ICON 150918C00012500 C 09/18/15 12.5 1.55 2.00
ICON 150918C00015000 C 09/18/15 15.0 0.10 0.55
ICON 150918C00017500 C 09/18/15 17.5 0.00 0.30
ICON 150918C00020000 C 09/18/15 20.0 0.00 0.30
ICON 150918C00022500 C 09/18/15 22.5 0.00 0.30
ICON 150918C00025000 C 09/18/15 25.0 0.00 0.30
ICON 150918C00030000 C 09/18/15 30.0 0.00 0.05
ICON 150918C00035000 C 09/18/15 35.0 0.00 0.30
ICON 150918P00005000 P 09/18/15 5.0 0.00 0.15
ICON 150918P00007500 P 09/18/15 7.5 0.00 0.20
ICON 150918P00010000 P 09/18/15 10.0 0.00 0.35
ICON 150918P00012500 P 09/18/15 12.5 0.20 0.70
ICON 150918P00015000 P 09/18/15 15.0 1.30 1.90
ICON 150918P00017500 P 09/18/15 17.5 3.30 4.40
ICON 150918P00020000 P 09/18/15 20.0 5.90 6.80
ICON 150918P00022500 P 09/18/15 22.5 8.30 9.30
ICON 150918P00025000 P 09/18/15 25.0 10.80 11.90
ICON 150918P00030000 P 09/18/15 30.0 15.80 16.90
ICON 150918P00035000 P 09/18/15 35.0 20.80 21.90
ICON 151016C00002500 C 10/16/15 2.5 10.40 11.70
ICON 151016C00005000 C 10/16/15 5.0 8.30 9.20
ICON 151016C00007500 C 10/16/15 7.5 5.90 6.80
ICON 151016C00010000 C 10/16/15 10.0 3.60 4.40
ICON 151016C00012500 C 10/16/15 12.5 1.70 2.30
ICON 151016C00015000 C 10/16/15 15.0 0.45 0.90
ICON 151016C00017500 C 10/16/15 17.5 0.00 0.45
ICON 151016C00020000 C 10/16/15 20.0 0.00 0.30
ICON 151016C00022500 C 10/16/15 22.5 0.00 0.30
ICON 151016C00025000 C 10/16/15 25.0 0.00 0.30
ICON 151016P00002500 P 10/16/15 2.5 0.00 0.35
ICON 151016P00005000 P 10/16/15 5.0 0.00 0.35
ICON 151016P00007500 P 10/16/15 7.5 0.00 0.40
ICON 151016P00010000 P 10/16/15 10.0 0.00 0.60
ICON 151016P00012500 P 10/16/15 12.5 0.55 1.10
ICON 151016P00015000 P 10/16/15 15.0 1.70 2.05
ICON 151016P00017500 P 10/16/15 17.5 3.60 4.40
ICON 151016P00020000 P 10/16/15 20.0 5.90 6.90
ICON 151016P00022500 P 10/16/15 22.5 8.30 9.00
ICON 151016P00025000 P 10/16/15 25.0 10.80 11.80
ICON 151120C00005000 C 11/20/15 5.0 8.30 9.40
ICON 151120C00007500 C 11/20/15 7.5 5.90 7.10
ICON 151120C00010000 C 11/20/15 10.0 3.70 4.80
ICON 151120C00012500 C 11/20/15 12.5 2.15 2.80
ICON 151120C00015000 C 11/20/15 15.0 0.90 1.45
ICON 151120C00017500 C 11/20/15 17.5 0.10 0.80
ICON 151120C00020000 C 11/20/15 20.0 0.00 0.35
ICON 151120C00022500 C 11/20/15 22.5 0.00 0.25
ICON 151120C00025000 C 11/20/15 25.0 0.00 0.10
ICON 151120C00030000 C 11/20/15 30.0 0.00 0.10
ICON 151120C00035000 C 11/20/15 35.0 0.00 0.15
ICON 151120C00040000 C 11/20/15 40.0 0.00 0.15
ICON 151120C00045000 C 11/20/15 45.0 0.00 0.20
ICON 151120C00050000 C 11/20/15 50.0 0.00 0.15
ICON 151120P00005000 P 11/20/15 5.0 0.00 0.45
ICON 151120P00007500 P 11/20/15 7.5 0.00 0.55
ICON 151120P00010000 P 11/20/15 10.0 0.50 1.15
ICON 151120P00012500 P 11/20/15 12.5 1.00 1.60
ICON 151120P00015000 P 11/20/15 15.0 2.25 2.55
ICON 151120P00017500 P 11/20/15 17.5 3.90 4.80
ICON 151120P00020000 P 11/20/15 20.0 6.00 6.90
ICON 151120P00022500 P 11/20/15 22.5 8.40 9.40
ICON 151120P00025000 P 11/20/15 25.0 10.80 11.80
ICON 151120P00030000 P 11/20/15 30.0 15.80 16.40
ICON 151120P00035000 P 11/20/15 35.0 20.80 21.90
ICON 151120P00040000 P 11/20/15 40.0 25.80 26.90
ICON 151120P00045000 P 11/20/15 45.0 30.60 31.90
ICON 151120P00050000 P 11/20/15 50.0 35.60 36.90
ICON 160219C00002500 C 02/19/16 2.5 10.40 12.30
ICON 160219C00005000 C 02/19/16 5.0 8.40 9.90
ICON 160219C00007500 C 02/19/16 7.5 6.10 7.50
ICON 160219C00010000 C 02/19/16 10.0 4.10 5.30
ICON 160219C00012500 C 02/19/16 12.5 3.00 3.60
ICON 160219C00015000 C 02/19/16 15.0 1.60 2.20
ICON 160219C00017500 C 02/19/16 17.5 0.80 1.35
ICON 160219C00020000 C 02/19/16 20.0 0.50 0.75
ICON 160219C00022500 C 02/19/16 22.5 0.00 0.50
ICON 160219C00025000 C 02/19/16 25.0 0.00 0.40
ICON 160219C00030000 C 02/19/16 30.0 0.00 0.30
ICON 160219C00035000 C 02/19/16 35.0 0.00 0.30
ICON 160219P00002500 P 02/19/16 2.5 0.00 0.25
ICON 160219P00005000 P 02/19/16 5.0 0.25 0.55
ICON 160219P00007500 P 02/19/16 7.5 0.50 0.80
ICON 160219P00010000 P 02/19/16 10.0 1.00 1.15
ICON 160219P00012500 P 02/19/16 12.5 1.25 2.05
ICON 160219P00015000 P 02/19/16 15.0 2.80 3.50
ICON 160219P00017500 P 02/19/16 17.5 4.30 5.40
ICON 160219P00020000 P 02/19/16 20.0 6.40 7.40
ICON 160219P00022500 P 02/19/16 22.5 8.50 9.60
ICON 160219P00025000 P 02/19/16 25.0 10.90 12.00
ICON 160219P00030000 P 02/19/16 30.0 15.80 16.90
ICON 160219P00035000 P 02/19/16 35.0 20.60 21.90

OPRA data is delayed 15 minutes.