Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Iconix Brand Group Inc (ICON)
As of Jul 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 170818C00002500 C 08/18/17 2.5 4.20 4.70
ICON 170818C00005000 C 08/18/17 5.0 1.80 2.00
ICON 170818C00007500 C 08/18/17 7.5 0.20 0.25
ICON 170818C00010000 C 08/18/17 10.0 0.00 0.05
ICON 170818C00012500 C 08/18/17 12.5 0.00 0.35
ICON 170818C00015000 C 08/18/17 15.0 0.00 0.30
ICON 170818C00017500 C 08/18/17 17.5 0.00 0.20
ICON 170818P00002500 P 08/18/17 2.5 0.00 0.10
ICON 170818P00005000 P 08/18/17 5.0 0.00 0.10
ICON 170818P00007500 P 08/18/17 7.5 0.80 1.00
ICON 170818P00010000 P 08/18/17 10.0 3.00 3.30
ICON 170818P00012500 P 08/18/17 12.5 5.40 5.80
ICON 170818P00015000 P 08/18/17 15.0 8.00 8.30
ICON 170818P00017500 P 08/18/17 17.5 10.40 10.80
ICON 170915C00002500 C 09/15/17 2.5 4.20 4.70
ICON 170915C00005000 C 09/15/17 5.0 1.85 2.00
ICON 170915C00007500 C 09/15/17 7.5 0.30 0.40
ICON 170915C00010000 C 09/15/17 10.0 0.00 0.05
ICON 170915C00012500 C 09/15/17 12.5 0.00 0.05
ICON 170915P00002500 P 09/15/17 2.5 0.00 0.05
ICON 170915P00005000 P 09/15/17 5.0 0.00 0.15
ICON 170915P00007500 P 09/15/17 7.5 0.95 1.10
ICON 170915P00010000 P 09/15/17 10.0 3.10 3.30
ICON 170915P00012500 P 09/15/17 12.5 5.40 5.90
ICON 171117C00002500 C 11/17/17 2.5 4.20 4.50
ICON 171117C00005000 C 11/17/17 5.0 2.00 2.30
ICON 171117C00007500 C 11/17/17 7.5 0.55 0.75
ICON 171117C00010000 C 11/17/17 10.0 0.10 0.20
ICON 171117C00012500 C 11/17/17 12.5 0.00 0.10
ICON 171117P00002500 P 11/17/17 2.5 0.00 0.10
ICON 171117P00005000 P 11/17/17 5.0 0.25 0.35
ICON 171117P00007500 P 11/17/17 7.5 1.20 1.35
ICON 171117P00010000 P 11/17/17 10.0 3.20 3.40
ICON 171117P00012500 P 11/17/17 12.5 5.40 5.80
ICON 180119C00002500 C 01/19/18 2.5 4.30 4.80
ICON 180119C00005000 C 01/19/18 5.0 2.20 2.35
ICON 180119C00007500 C 01/19/18 7.5 0.75 0.90
ICON 180119C00010000 C 01/19/18 10.0 0.20 0.35
ICON 180119C00012500 C 01/19/18 12.5 0.00 0.15
ICON 180119C00015000 C 01/19/18 15.0 0.00 0.10
ICON 180119C00017500 C 01/19/18 17.5 0.00 0.05
ICON 180119P00002500 P 01/19/18 2.5 0.00 0.10
ICON 180119P00005000 P 01/19/18 5.0 0.35 0.45
ICON 180119P00007500 P 01/19/18 7.5 1.40 1.55
ICON 180119P00010000 P 01/19/18 10.0 3.30 3.50
ICON 180119P00012500 P 01/19/18 12.5 5.60 5.90
ICON 180119P00015000 P 01/19/18 15.0 7.90 8.30
ICON 180119P00017500 P 01/19/18 17.5 10.30 10.80
ICON 180216C00002500 C 02/16/18 2.5 4.30 4.70
ICON 180216C00005000 C 02/16/18 5.0 2.20 2.80
ICON 180216C00007500 C 02/16/18 7.5 0.80 1.05
ICON 180216C00010000 C 02/16/18 10.0 0.25 0.40
ICON 180216C00012500 C 02/16/18 12.5 0.00 0.30
ICON 180216P00002500 P 02/16/18 2.5 0.05 0.20
ICON 180216P00005000 P 02/16/18 5.0 0.40 0.55
ICON 180216P00007500 P 02/16/18 7.5 1.50 1.70
ICON 180216P00010000 P 02/16/18 10.0 3.40 3.60
ICON 180216P00012500 P 02/16/18 12.5 5.60 5.90

OPRA data is delayed 15 minutes.