Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Iconix Brand Group Inc (ICON)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 150619C00015000 C 06/19/15 15.0 11.10 12.40
ICON 150619C00017500 C 06/19/15 17.5 8.70 9.50
ICON 150619C00020000 C 06/19/15 20.0 6.20 7.00
ICON 150619C00022500 C 06/19/15 22.5 3.60 4.60
ICON 150619C00025000 C 06/19/15 25.0 1.80 2.45
ICON 150619C00030000 C 06/19/15 30.0 0.10 0.35
ICON 150619C00035000 C 06/19/15 35.0 0.00 0.15
ICON 150619C00040000 C 06/19/15 40.0 0.00 0.15
ICON 150619C00045000 C 06/19/15 45.0 0.00 0.15
ICON 150619C00050000 C 06/19/15 50.0 0.00 0.55
ICON 150619P00015000 P 06/19/15 15.0 0.00 0.15
ICON 150619P00017500 P 06/19/15 17.5 0.00 0.15
ICON 150619P00020000 P 06/19/15 20.0 0.00 0.15
ICON 150619P00022500 P 06/19/15 22.5 0.05 0.25
ICON 150619P00025000 P 06/19/15 25.0 0.35 0.50
ICON 150619P00030000 P 06/19/15 30.0 3.30 3.90
ICON 150619P00035000 P 06/19/15 35.0 8.00 8.80
ICON 150619P00040000 P 06/19/15 40.0 13.00 13.80
ICON 150619P00045000 P 06/19/15 45.0 18.00 18.80
ICON 150619P00050000 P 06/19/15 50.0 22.80 23.90
ICON 150717C00015000 C 07/17/15 15.0 11.20 12.00
ICON 150717C00017500 C 07/17/15 17.5 8.70 9.50
ICON 150717C00020000 C 07/17/15 20.0 6.10 7.20
ICON 150717C00022500 C 07/17/15 22.5 4.00 4.80
ICON 150717C00025000 C 07/17/15 25.0 2.25 2.90
ICON 150717C00030000 C 07/17/15 30.0 0.35 0.60
ICON 150717C00035000 C 07/17/15 35.0 0.00 0.15
ICON 150717C00040000 C 07/17/15 40.0 0.00 0.15
ICON 150717P00015000 P 07/17/15 15.0 0.00 0.20
ICON 150717P00017500 P 07/17/15 17.5 0.00 0.20
ICON 150717P00020000 P 07/17/15 20.0 0.00 0.25
ICON 150717P00022500 P 07/17/15 22.5 0.25 0.45
ICON 150717P00025000 P 07/17/15 25.0 0.75 0.95
ICON 150717P00030000 P 07/17/15 30.0 3.10 4.20
ICON 150717P00035000 P 07/17/15 35.0 8.10 9.00
ICON 150717P00040000 P 07/17/15 40.0 13.00 14.00
ICON 150821C00015000 C 08/21/15 15.0 11.00 12.50
ICON 150821C00017500 C 08/21/15 17.5 8.60 10.10
ICON 150821C00020000 C 08/21/15 20.0 6.20 7.40
ICON 150821C00022500 C 08/21/15 22.5 4.40 5.70
ICON 150821C00025000 C 08/21/15 25.0 2.75 3.30
ICON 150821C00030000 C 08/21/15 30.0 0.70 0.90
ICON 150821C00035000 C 08/21/15 35.0 0.05 0.35
ICON 150821C00040000 C 08/21/15 40.0 0.00 0.15
ICON 150821C00045000 C 08/21/15 45.0 0.00 0.15
ICON 150821C00050000 C 08/21/15 50.0 0.00 0.15
ICON 150821P00015000 P 08/21/15 15.0 0.00 0.25
ICON 150821P00017500 P 08/21/15 17.5 0.05 0.35
ICON 150821P00020000 P 08/21/15 20.0 0.00 0.50
ICON 150821P00022500 P 08/21/15 22.5 0.55 0.85
ICON 150821P00025000 P 08/21/15 25.0 1.05 1.55
ICON 150821P00030000 P 08/21/15 30.0 3.90 4.60
ICON 150821P00035000 P 08/21/15 35.0 8.20 8.90
ICON 150821P00040000 P 08/21/15 40.0 12.60 14.10
ICON 150821P00045000 P 08/21/15 45.0 17.60 19.10
ICON 150821P00050000 P 08/21/15 50.0 23.00 23.90
ICON 151120C00015000 C 11/20/15 15.0 11.30 12.70
ICON 151120C00017500 C 11/20/15 17.5 8.70 10.40
ICON 151120C00020000 C 11/20/15 20.0 7.00 7.90
ICON 151120C00022500 C 11/20/15 22.5 5.00 5.90
ICON 151120C00025000 C 11/20/15 25.0 3.60 4.30
ICON 151120C00030000 C 11/20/15 30.0 1.55 2.00
ICON 151120C00035000 C 11/20/15 35.0 0.50 0.70
ICON 151120C00040000 C 11/20/15 40.0 0.05 0.50
ICON 151120C00045000 C 11/20/15 45.0 0.00 0.30
ICON 151120C00050000 C 11/20/15 50.0 0.00 0.50
ICON 151120P00015000 P 11/20/15 15.0 0.10 0.55
ICON 151120P00017500 P 11/20/15 17.5 0.25 0.75
ICON 151120P00020000 P 11/20/15 20.0 0.55 1.10
ICON 151120P00022500 P 11/20/15 22.5 1.10 1.70
ICON 151120P00025000 P 11/20/15 25.0 2.05 2.65
ICON 151120P00030000 P 11/20/15 30.0 4.80 5.50
ICON 151120P00035000 P 11/20/15 35.0 8.70 9.30
ICON 151120P00040000 P 11/20/15 40.0 13.00 14.00
ICON 151120P00045000 P 11/20/15 45.0 17.60 19.00
ICON 151120P00050000 P 11/20/15 50.0 22.90 24.10

OPRA data is delayed 15 minutes.