Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Iconix Brand Group Inc (ICON)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 180518C00002500 C May 18, 2018 2.5 0.00 0.05
ICON 180518C00005000 C May 18, 2018 5.0 0.00 0.05
ICON 180518C00007500 C May 18, 2018 7.5 0.00 0.15
ICON 180518C00010000 C May 18, 2018 10.0 0.00 0.30
ICON 180518P00002500 P May 18, 2018 2.5 1.25 1.70
ICON 180518P00005000 P May 18, 2018 5.0 3.70 4.40
ICON 180518P00007500 P May 18, 2018 7.5 6.20 6.90
ICON 180518P00010000 P May 18, 2018 10.0 8.70 9.40
ICON 180615C00002500 C Jun 15, 2018 2.5 0.00 0.30
ICON 180615C00005000 C Jun 15, 2018 5.0 0.00 0.30
ICON 180615P00002500 P Jun 15, 2018 2.5 1.30 1.85
ICON 180615P00005000 P Jun 15, 2018 5.0 3.70 4.40
ICON 180817C00002500 C Aug 17, 2018 2.5 0.05 0.10
ICON 180817C00005000 C Aug 17, 2018 5.0 0.00 0.35
ICON 180817C00007500 C Aug 17, 2018 7.5 0.00 0.25
ICON 180817P00002500 P Aug 17, 2018 2.5 1.40 1.80
ICON 180817P00005000 P Aug 17, 2018 5.0 3.90 4.20
ICON 180817P00007500 P Aug 17, 2018 7.5 6.40 6.70
ICON 181116C00002500 C Nov 16, 2018 2.5 0.05 0.15
ICON 181116C00005000 C Nov 16, 2018 5.0 0.00 0.10
ICON 181116C00007500 C Nov 16, 2018 7.5 0.00 0.35
ICON 181116P00002500 P Nov 16, 2018 2.5 1.35 1.95
ICON 181116P00005000 P Nov 16, 2018 5.0 3.90 4.30
ICON 181116P00007500 P Nov 16, 2018 7.5 6.40 6.70
OPRA data is delayed 15 minutes.