Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Iconix Brand Group Inc (ICON)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 150320C00017500 C 03/20/15 17.5 14.10 18.20
ICON 150320C00020000 C 03/20/15 20.0 11.70 16.30
ICON 150320C00022500 C 03/20/15 22.5 9.20 13.30
ICON 150320C00025000 C 03/20/15 25.0 6.70 10.80
ICON 150320C00030000 C 03/20/15 30.0 3.10 4.40
ICON 150320C00035000 C 03/20/15 35.0 0.35 0.40
ICON 150320C00040000 C 03/20/15 40.0 0.00 0.10
ICON 150320C00045000 C 03/20/15 45.0 0.00 0.45
ICON 150320C00050000 C 03/20/15 50.0 0.00 0.20
ICON 150320P00017500 P 03/20/15 17.5 0.00 0.10
ICON 150320P00020000 P 03/20/15 20.0 0.00 0.15
ICON 150320P00022500 P 03/20/15 22.5 0.00 0.15
ICON 150320P00025000 P 03/20/15 25.0 0.00 0.15
ICON 150320P00030000 P 03/20/15 30.0 0.00 0.20
ICON 150320P00035000 P 03/20/15 35.0 1.15 1.40
ICON 150320P00040000 P 03/20/15 40.0 5.40 7.00
ICON 150320P00045000 P 03/20/15 45.0 9.20 13.40
ICON 150320P00050000 P 03/20/15 50.0 14.30 18.40
ICON 150417C00017500 C 04/17/15 17.5 14.20 18.20
ICON 150417C00020000 C 04/17/15 20.0 11.70 16.30
ICON 150417C00022500 C 04/17/15 22.5 9.30 13.40
ICON 150417C00025000 C 04/17/15 25.0 7.00 10.00
ICON 150417C00030000 C 04/17/15 30.0 3.40 4.70
ICON 150417C00035000 C 04/17/15 35.0 0.65 0.85
ICON 150417C00040000 C 04/17/15 40.0 0.00 0.20
ICON 150417C00045000 C 04/17/15 45.0 0.00 0.35
ICON 150417C00050000 C 04/17/15 50.0 0.00 0.30
ICON 150417P00017500 P 04/17/15 17.5 0.00 0.30
ICON 150417P00020000 P 04/17/15 20.0 0.00 0.15
ICON 150417P00022500 P 04/17/15 22.5 0.00 0.15
ICON 150417P00025000 P 04/17/15 25.0 0.00 0.15
ICON 150417P00030000 P 04/17/15 30.0 0.10 0.50
ICON 150417P00035000 P 04/17/15 35.0 1.55 1.70
ICON 150417P00040000 P 04/17/15 40.0 5.50 6.90
ICON 150417P00045000 P 04/17/15 45.0 9.00 13.40
ICON 150417P00050000 P 04/17/15 50.0 14.30 18.30
ICON 150515C00022500 C 05/15/15 22.5 10.30 12.00
ICON 150515C00025000 C 05/15/15 25.0 8.00 9.90
ICON 150515C00030000 C 05/15/15 30.0 3.20 4.80
ICON 150515C00035000 C 05/15/15 35.0 1.05 1.40
ICON 150515C00040000 C 05/15/15 40.0 0.00 0.30
ICON 150515C00045000 C 05/15/15 45.0 0.00 0.15
ICON 150515C00050000 C 05/15/15 50.0 0.00 0.15
ICON 150515C00055000 C 05/15/15 55.0 0.00 0.15
ICON 150515C00060000 C 05/15/15 60.0 0.00 2.40
ICON 150515P00022500 P 05/15/15 22.5 0.00 0.15
ICON 150515P00025000 P 05/15/15 25.0 0.00 0.20
ICON 150515P00030000 P 05/15/15 30.0 0.30 0.55
ICON 150515P00035000 P 05/15/15 35.0 2.05 2.30
ICON 150515P00040000 P 05/15/15 40.0 5.60 7.20
ICON 150515P00045000 P 05/15/15 45.0 9.90 13.40
ICON 150515P00050000 P 05/15/15 50.0 14.10 18.40
ICON 150515P00055000 P 05/15/15 55.0 19.20 23.40
ICON 150515P00060000 P 05/15/15 60.0 24.20 28.40
ICON 150821C00020000 C 08/21/15 20.0 11.60 15.20
ICON 150821C00022500 C 08/21/15 22.5 9.40 13.50
ICON 150821C00025000 C 08/21/15 25.0 7.10 10.60
ICON 150821C00030000 C 08/21/15 30.0 4.50 5.70
ICON 150821C00035000 C 08/21/15 35.0 1.70 2.20
ICON 150821C00040000 C 08/21/15 40.0 0.60 0.75
ICON 150821C00045000 C 08/21/15 45.0 0.00 0.50
ICON 150821C00050000 C 08/21/15 50.0 0.00 0.50
ICON 150821P00020000 P 08/21/15 20.0 0.00 0.50
ICON 150821P00022500 P 08/21/15 22.5 0.00 0.50
ICON 150821P00025000 P 08/21/15 25.0 0.00 0.45
ICON 150821P00030000 P 08/21/15 30.0 0.85 1.10
ICON 150821P00035000 P 08/21/15 35.0 2.80 3.00
ICON 150821P00040000 P 08/21/15 40.0 6.20 7.50
ICON 150821P00045000 P 08/21/15 45.0 10.50 12.60
ICON 150821P00050000 P 08/21/15 50.0 15.00 18.00

OPRA data is delayed 15 minutes.