Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Iconix Brand Group Inc (ICON)
As of Jul 28 2016 1:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 160819C00002500 C 08/19/16 2.5 4.40 5.00
ICON 160819C00005000 C 08/19/16 5.0 2.00 2.40
ICON 160819C00007500 C 08/19/16 7.5 0.35 0.40
ICON 160819C00010000 C 08/19/16 10.0 0.00 0.10
ICON 160819C00012500 C 08/19/16 12.5 0.00 0.10
ICON 160819C00015000 C 08/19/16 15.0 0.00 0.15
ICON 160819C00017500 C 08/19/16 17.5 0.00 0.10
ICON 160819P00002500 P 08/19/16 2.5 0.00 0.05
ICON 160819P00005000 P 08/19/16 5.0 0.00 0.05
ICON 160819P00007500 P 08/19/16 7.5 0.65 0.80
ICON 160819P00010000 P 08/19/16 10.0 2.65 3.10
ICON 160819P00012500 P 08/19/16 12.5 5.10 5.60
ICON 160819P00015000 P 08/19/16 15.0 7.60 8.00
ICON 160819P00017500 P 08/19/16 17.5 10.10 10.60
ICON 160916C00002500 C 09/16/16 2.5 4.40 4.90
ICON 160916C00005000 C 09/16/16 5.0 2.05 2.45
ICON 160916C00007500 C 09/16/16 7.5 0.40 0.60
ICON 160916C00010000 C 09/16/16 10.0 0.00 0.20
ICON 160916C00012500 C 09/16/16 12.5 0.00 0.15
ICON 160916P00002500 P 09/16/16 2.5 0.00 0.10
ICON 160916P00005000 P 09/16/16 5.0 0.00 0.20
ICON 160916P00007500 P 09/16/16 7.5 0.75 1.00
ICON 160916P00010000 P 09/16/16 10.0 2.70 3.10
ICON 160916P00012500 P 09/16/16 12.5 5.10 5.60
ICON 161118C00002500 C 11/18/16 2.5 4.40 4.90
ICON 161118C00005000 C 11/18/16 5.0 2.25 2.65
ICON 161118C00007500 C 11/18/16 7.5 0.70 0.90
ICON 161118C00010000 C 11/18/16 10.0 0.15 0.30
ICON 161118C00012500 C 11/18/16 12.5 0.00 0.20
ICON 161118C00015000 C 11/18/16 15.0 0.00 0.15
ICON 161118P00002500 P 11/18/16 2.5 0.00 0.20
ICON 161118P00005000 P 11/18/16 5.0 0.25 0.40
ICON 161118P00007500 P 11/18/16 7.5 1.10 1.35
ICON 161118P00010000 P 11/18/16 10.0 2.80 3.30
ICON 161118P00012500 P 11/18/16 12.5 5.10 5.70
ICON 161118P00015000 P 11/18/16 15.0 7.60 8.10
ICON 170120C00002500 C 01/20/17 2.5 4.40 5.00
ICON 170120C00005000 C 01/20/17 5.0 2.25 2.85
ICON 170120C00007500 C 01/20/17 7.5 0.90 1.20
ICON 170120C00010000 C 01/20/17 10.0 0.25 0.45
ICON 170120C00012500 C 01/20/17 12.5 0.00 0.35
ICON 170120C00015000 C 01/20/17 15.0 0.00 0.25
ICON 170120C00017500 C 01/20/17 17.5 0.00 0.20
ICON 170120P00002500 P 01/20/17 2.5 0.00 0.15
ICON 170120P00005000 P 01/20/17 5.0 0.40 0.55
ICON 170120P00007500 P 01/20/17 7.5 1.30 1.55
ICON 170120P00010000 P 01/20/17 10.0 2.95 3.50
ICON 170120P00012500 P 01/20/17 12.5 5.10 5.80
ICON 170120P00015000 P 01/20/17 15.0 7.50 8.20
ICON 170120P00017500 P 01/20/17 17.5 10.00 10.70
ICON 170217C00002500 C 02/17/17 2.5 4.40 5.10
ICON 170217C00005000 C 02/17/17 5.0 2.30 2.90
ICON 170217C00007500 C 02/17/17 7.5 1.00 1.35
ICON 170217C00010000 C 02/17/17 10.0 0.35 0.65
ICON 170217C00012500 C 02/17/17 12.5 0.00 0.35
ICON 170217P00002500 P 02/17/17 2.5 0.00 0.25
ICON 170217P00005000 P 02/17/17 5.0 0.30 0.60
ICON 170217P00007500 P 02/17/17 7.5 1.35 1.70
ICON 170217P00010000 P 02/17/17 10.0 3.00 3.50
ICON 170217P00012500 P 02/17/17 12.5 5.20 5.80
ICON 180119C00002500 C 01/19/18 2.5 4.50 5.00
ICON 180119C00005000 C 01/19/18 5.0 2.70 3.30
ICON 180119C00007500 C 01/19/18 7.5 1.60 2.10
ICON 180119C00010000 C 01/19/18 10.0 1.05 1.30
ICON 180119C00012500 C 01/19/18 12.5 0.35 0.85
ICON 180119C00015000 C 01/19/18 15.0 0.30 0.55
ICON 180119C00017500 C 01/19/18 17.5 0.10 0.70
ICON 180119P00002500 P 01/19/18 2.5 0.30 0.40
ICON 180119P00005000 P 01/19/18 5.0 1.00 1.20
ICON 180119P00007500 P 01/19/18 7.5 2.05 2.65
ICON 180119P00010000 P 01/19/18 10.0 3.60 4.50
ICON 180119P00012500 P 01/19/18 12.5 5.80 6.50
ICON 180119P00015000 P 01/19/18 15.0 7.80 8.90
ICON 180119P00017500 P 01/19/18 17.5 10.10 11.20

OPRA data is delayed 15 minutes.