Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Iconix Brand Group Inc (ICON)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 170616C00002500 C 06/16/17 2.5 3.50 3.90
ICON 170616C00005000 C 06/16/17 5.0 1.15 1.35
ICON 170616C00007500 C 06/16/17 7.5 0.00 0.05
ICON 170616C00010000 C 06/16/17 10.0 0.00 0.05
ICON 170616C00012500 C 06/16/17 12.5 0.00 0.05
ICON 170616C00015000 C 06/16/17 15.0 0.00 0.05
ICON 170616P00002500 P 06/16/17 2.5 0.00 0.05
ICON 170616P00005000 P 06/16/17 5.0 0.00 0.10
ICON 170616P00007500 P 06/16/17 7.5 1.20 1.45
ICON 170616P00010000 P 06/16/17 10.0 3.70 4.00
ICON 170616P00012500 P 06/16/17 12.5 6.20 6.50
ICON 170616P00015000 P 06/16/17 15.0 8.60 9.10
ICON 170721C00002500 C 07/21/17 2.5 3.60 3.80
ICON 170721C00005000 C 07/21/17 5.0 1.30 1.45
ICON 170721C00007500 C 07/21/17 7.5 0.00 0.20
ICON 170721C00010000 C 07/21/17 10.0 0.00 0.05
ICON 170721C00012500 C 07/21/17 12.5 0.00 0.05
ICON 170721P00002500 P 07/21/17 2.5 0.00 0.05
ICON 170721P00005000 P 07/21/17 5.0 0.10 0.20
ICON 170721P00007500 P 07/21/17 7.5 1.30 1.50
ICON 170721P00010000 P 07/21/17 10.0 3.70 3.90
ICON 170721P00012500 P 07/21/17 12.5 6.20 6.40
ICON 170818C00002500 C 08/18/17 2.5 3.60 4.10
ICON 170818C00005000 C 08/18/17 5.0 1.40 1.55
ICON 170818C00007500 C 08/18/17 7.5 0.15 0.30
ICON 170818C00010000 C 08/18/17 10.0 0.00 0.05
ICON 170818C00012500 C 08/18/17 12.5 0.00 0.05
ICON 170818C00015000 C 08/18/17 15.0 0.00 0.05
ICON 170818C00017500 C 08/18/17 17.5 0.00 0.05
ICON 170818P00002500 P 08/18/17 2.5 0.00 0.10
ICON 170818P00005000 P 08/18/17 5.0 0.20 0.30
ICON 170818P00007500 P 08/18/17 7.5 1.40 1.60
ICON 170818P00010000 P 08/18/17 10.0 3.70 3.90
ICON 170818P00012500 P 08/18/17 12.5 6.20 6.50
ICON 170818P00015000 P 08/18/17 15.0 8.60 9.00
ICON 170818P00017500 P 08/18/17 17.5 11.20 11.50
ICON 171117C00002500 C 11/17/17 2.5 3.70 4.10
ICON 171117C00005000 C 11/17/17 5.0 1.60 1.80
ICON 171117C00007500 C 11/17/17 7.5 0.40 0.55
ICON 171117C00010000 C 11/17/17 10.0 0.00 0.20
ICON 171117C00012500 C 11/17/17 12.5 0.00 0.05
ICON 171117P00002500 P 11/17/17 2.5 0.00 0.15
ICON 171117P00005000 P 11/17/17 5.0 0.40 0.55
ICON 171117P00007500 P 11/17/17 7.5 1.65 1.85
ICON 171117P00010000 P 11/17/17 10.0 3.80 4.10
ICON 171117P00012500 P 11/17/17 12.5 6.20 6.50
ICON 180119C00002500 C 01/19/18 2.5 3.50 4.00
ICON 180119C00005000 C 01/19/18 5.0 1.75 1.95
ICON 180119C00007500 C 01/19/18 7.5 0.55 0.70
ICON 180119C00010000 C 01/19/18 10.0 0.10 0.25
ICON 180119C00012500 C 01/19/18 12.5 0.05 0.15
ICON 180119C00015000 C 01/19/18 15.0 0.00 0.10
ICON 180119C00017500 C 01/19/18 17.5 0.00 0.10
ICON 180119P00002500 P 01/19/18 2.5 0.00 0.15
ICON 180119P00005000 P 01/19/18 5.0 0.55 0.65
ICON 180119P00007500 P 01/19/18 7.5 1.75 2.00
ICON 180119P00010000 P 01/19/18 10.0 3.80 4.10
ICON 180119P00012500 P 01/19/18 12.5 6.20 6.60
ICON 180119P00015000 P 01/19/18 15.0 8.70 9.00
ICON 180119P00017500 P 01/19/18 17.5 11.10 11.50

OPRA data is delayed 15 minutes.