Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Iconix Brand Group Inc (ICON)
As of Sep 28 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 161021C00002500 C 10/21/16 2.5 5.30 6.00
ICON 161021C00005000 C 10/21/16 5.0 2.90 3.50
ICON 161021C00007500 C 10/21/16 7.5 0.80 1.20
ICON 161021C00010000 C 10/21/16 10.0 0.00 0.10
ICON 161021C00012500 C 10/21/16 12.5 0.00 0.15
ICON 161021C00015000 C 10/21/16 15.0 0.00 0.15
ICON 161021C00017500 C 10/21/16 17.5 0.00 0.15
ICON 161021P00002500 P 10/21/16 2.5 0.00 0.15
ICON 161021P00005000 P 10/21/16 5.0 0.00 0.10
ICON 161021P00007500 P 10/21/16 7.5 0.15 0.25
ICON 161021P00010000 P 10/21/16 10.0 1.60 2.15
ICON 161021P00012500 P 10/21/16 12.5 3.90 4.60
ICON 161021P00015000 P 10/21/16 15.0 6.00 7.20
ICON 161021P00017500 P 10/21/16 17.5 8.50 9.70
ICON 161118C00002500 C 11/18/16 2.5 5.30 6.00
ICON 161118C00005000 C 11/18/16 5.0 2.95 3.60
ICON 161118C00007500 C 11/18/16 7.5 1.05 1.35
ICON 161118C00010000 C 11/18/16 10.0 0.15 0.30
ICON 161118C00012500 C 11/18/16 12.5 0.00 0.15
ICON 161118C00015000 C 11/18/16 15.0 0.00 0.15
ICON 161118P00002500 P 11/18/16 2.5 0.00 0.05
ICON 161118P00005000 P 11/18/16 5.0 0.05 0.20
ICON 161118P00007500 P 11/18/16 7.5 0.45 0.55
ICON 161118P00010000 P 11/18/16 10.0 1.85 2.15
ICON 161118P00012500 P 11/18/16 12.5 4.00 4.70
ICON 161118P00015000 P 11/18/16 15.0 6.60 7.10
ICON 170120C00002500 C 01/20/17 2.5 4.30 6.90
ICON 170120C00005000 C 01/20/17 5.0 2.20 4.60
ICON 170120C00007500 C 01/20/17 7.5 1.00 1.65
ICON 170120C00010000 C 01/20/17 10.0 0.35 0.50
ICON 170120C00012500 C 01/20/17 12.5 0.00 0.30
ICON 170120C00015000 C 01/20/17 15.0 0.00 0.10
ICON 170120C00017500 C 01/20/17 17.5 0.00 0.20
ICON 170120P00002500 P 01/20/17 2.5 0.00 0.10
ICON 170120P00005000 P 01/20/17 5.0 0.10 0.40
ICON 170120P00007500 P 01/20/17 7.5 0.65 0.90
ICON 170120P00010000 P 01/20/17 10.0 2.05 2.40
ICON 170120P00012500 P 01/20/17 12.5 4.00 4.80
ICON 170120P00015000 P 01/20/17 15.0 6.10 7.70
ICON 170120P00017500 P 01/20/17 17.5 8.10 10.80
ICON 170217C00002500 C 02/17/17 2.5 5.30 6.50
ICON 170217C00005000 C 02/17/17 5.0 3.10 3.70
ICON 170217C00007500 C 02/17/17 7.5 1.25 1.80
ICON 170217C00010000 C 02/17/17 10.0 0.45 0.60
ICON 170217C00012500 C 02/17/17 12.5 0.00 0.35
ICON 170217P00002500 P 02/17/17 2.5 0.00 0.25
ICON 170217P00005000 P 02/17/17 5.0 0.10 0.35
ICON 170217P00007500 P 02/17/17 7.5 0.70 0.95
ICON 170217P00010000 P 02/17/17 10.0 2.05 2.50
ICON 170217P00012500 P 02/17/17 12.5 3.80 4.90
ICON 170519C00002500 C 05/19/17 2.5 5.30 6.20
ICON 170519C00005000 C 05/19/17 5.0 3.20 4.00
ICON 170519C00007500 C 05/19/17 7.5 1.60 2.25
ICON 170519C00010000 C 05/19/17 10.0 0.65 1.00
ICON 170519C00012500 C 05/19/17 12.5 0.10 0.50
ICON 170519C00015000 C 05/19/17 15.0 0.00 0.40
ICON 170519P00002500 P 05/19/17 2.5 0.00 0.35
ICON 170519P00005000 P 05/19/17 5.0 0.30 0.70
ICON 170519P00007500 P 05/19/17 7.5 1.10 1.45
ICON 170519P00010000 P 05/19/17 10.0 2.45 3.10
ICON 170519P00012500 P 05/19/17 12.5 4.40 5.20
ICON 170519P00015000 P 05/19/17 15.0 6.60 7.50
ICON 180119C00002500 C 01/19/18 2.5 5.30 6.50
ICON 180119C00005000 C 01/19/18 5.0 3.50 4.60
ICON 180119C00007500 C 01/19/18 7.5 2.40 2.75
ICON 180119C00010000 C 01/19/18 10.0 1.15 1.95
ICON 180119C00012500 C 01/19/18 12.5 0.65 1.40
ICON 180119C00015000 C 01/19/18 15.0 0.25 0.95
ICON 180119C00017500 C 01/19/18 17.5 0.10 0.70
ICON 180119P00002500 P 01/19/18 2.5 0.30 0.40
ICON 180119P00005000 P 01/19/18 5.0 0.90 1.05
ICON 180119P00007500 P 01/19/18 7.5 1.60 2.25
ICON 180119P00010000 P 01/19/18 10.0 3.00 3.90
ICON 180119P00012500 P 01/19/18 12.5 4.80 5.60
ICON 180119P00015000 P 01/19/18 15.0 6.80 8.00
ICON 180119P00017500 P 01/19/18 17.5 9.10 10.30

OPRA data is delayed 15 minutes.