Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Iconix Brand Group Inc (ICON)
As of May 23 2013 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 130622C00012500 C 06/22/13 12.5 17.00 18.20
ICON 130622C00015000 C 06/22/13 15.0 14.50 15.70
ICON 130622C00017500 C 06/22/13 17.5 12.00 13.20
ICON 130622C00020000 C 06/22/13 20.0 9.50 10.70
ICON 130622C00022500 C 06/22/13 22.5 7.10 8.20
ICON 130622C00025000 C 06/22/13 25.0 4.60 5.70
ICON 130622C00030000 C 06/22/13 30.0 0.90 1.40
ICON 130622C00035000 C 06/22/13 35.0 0.00 0.20
ICON 130622P00012500 P 06/22/13 12.5 0.00 0.20
ICON 130622P00015000 P 06/22/13 15.0 0.00 0.20
ICON 130622P00017500 P 06/22/13 17.5 0.00 0.20
ICON 130622P00020000 P 06/22/13 20.0 0.00 0.20
ICON 130622P00022500 P 06/22/13 22.5 0.00 0.20
ICON 130622P00025000 P 06/22/13 25.0 0.00 0.20
ICON 130622P00030000 P 06/22/13 30.0 0.85 1.20
ICON 130622P00035000 P 06/22/13 35.0 4.40 5.50
ICON 130720C00015000 C 07/20/13 15.0 14.50 15.70
ICON 130720C00017500 C 07/20/13 17.5 12.10 13.20
ICON 130720C00020000 C 07/20/13 20.0 9.60 10.70
ICON 130720C00022500 C 07/20/13 22.5 7.10 8.20
ICON 130720C00025000 C 07/20/13 25.0 4.70 6.00
ICON 130720C00030000 C 07/20/13 30.0 1.20 1.80
ICON 130720C00035000 C 07/20/13 35.0 0.05 0.35
ICON 130720C00040000 C 07/20/13 40.0 0.00 0.20
ICON 130720C00045000 C 07/20/13 45.0 0.00 0.15
ICON 130720P00015000 P 07/20/13 15.0 0.00 0.15
ICON 130720P00017500 P 07/20/13 17.5 0.00 0.15
ICON 130720P00020000 P 07/20/13 20.0 0.00 0.15
ICON 130720P00022500 P 07/20/13 22.5 0.00 0.20
ICON 130720P00025000 P 07/20/13 25.0 0.00 0.35
ICON 130720P00030000 P 07/20/13 30.0 0.95 1.65
ICON 130720P00035000 P 07/20/13 35.0 4.50 5.60
ICON 130720P00040000 P 07/20/13 40.0 9.40 10.50
ICON 130720P00045000 P 07/20/13 45.0 14.50 15.50
ICON 130817C00012500 C 08/17/13 12.5 17.00 18.40
ICON 130817C00015000 C 08/17/13 15.0 14.50 15.90
ICON 130817C00017500 C 08/17/13 17.5 12.00 13.70
ICON 130817C00020000 C 08/17/13 20.0 9.60 10.90
ICON 130817C00022500 C 08/17/13 22.5 7.10 8.50
ICON 130817C00025000 C 08/17/13 25.0 4.90 6.20
ICON 130817C00030000 C 08/17/13 30.0 1.80 2.40
ICON 130817C00035000 C 08/17/13 35.0 0.25 0.55
ICON 130817C00040000 C 08/17/13 40.0 0.00 0.20
ICON 130817P00012500 P 08/17/13 12.5 0.00 0.20
ICON 130817P00015000 P 08/17/13 15.0 0.00 0.20
ICON 130817P00017500 P 08/17/13 17.5 0.00 0.25
ICON 130817P00020000 P 08/17/13 20.0 0.00 0.20
ICON 130817P00022500 P 08/17/13 22.5 0.00 0.30
ICON 130817P00025000 P 08/17/13 25.0 0.20 0.55
ICON 130817P00030000 P 08/17/13 30.0 1.55 1.90
ICON 130817P00035000 P 08/17/13 35.0 4.70 5.90
ICON 130817P00040000 P 08/17/13 40.0 9.30 10.50
ICON 131116C00012500 C 11/16/13 12.5 16.90 18.30
ICON 131116C00015000 C 11/16/13 15.0 14.40 15.60
ICON 131116C00017500 C 11/16/13 17.5 11.90 13.40
ICON 131116C00020000 C 11/16/13 20.0 9.50 10.80
ICON 131116C00022500 C 11/16/13 22.5 7.30 8.60
ICON 131116C00025000 C 11/16/13 25.0 5.30 6.70
ICON 131116C00030000 C 11/16/13 30.0 2.45 3.70
ICON 131116C00035000 C 11/16/13 35.0 0.60 1.80
ICON 131116P00012500 P 11/16/13 12.5 0.00 0.25
ICON 131116P00015000 P 11/16/13 15.0 0.00 0.30
ICON 131116P00017500 P 11/16/13 17.5 0.00 0.70
ICON 131116P00020000 P 11/16/13 20.0 0.00 0.55
ICON 131116P00022500 P 11/16/13 22.5 0.20 0.70
ICON 131116P00025000 P 11/16/13 25.0 0.55 1.65
ICON 131116P00030000 P 11/16/13 30.0 2.50 3.70
ICON 131116P00035000 P 11/16/13 35.0 5.30 6.90