Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Iconix Brand Group Inc (ICON)
As of Aug 29 2016 3:19PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 160916C00002500 C 09/16/16 2.5 5.80 6.40
ICON 160916C00005000 C 09/16/16 5.0 3.30 3.90
ICON 160916C00007500 C 09/16/16 7.5 1.15 1.40
ICON 160916C00010000 C 09/16/16 10.0 0.00 0.10
ICON 160916C00012500 C 09/16/16 12.5 0.00 0.05
ICON 160916P00002500 P 09/16/16 2.5 0.00 0.05
ICON 160916P00005000 P 09/16/16 5.0 0.00 0.05
ICON 160916P00007500 P 09/16/16 7.5 0.05 0.20
ICON 160916P00010000 P 09/16/16 10.0 1.00 1.90
ICON 160916P00012500 P 09/16/16 12.5 3.60 4.20
ICON 161021C00002500 C 10/21/16 2.5 5.80 6.40
ICON 161021C00005000 C 10/21/16 5.0 3.30 3.90
ICON 161021C00007500 C 10/21/16 7.5 1.20 1.70
ICON 161021C00010000 C 10/21/16 10.0 0.20 0.30
ICON 161021C00012500 C 10/21/16 12.5 0.00 0.50
ICON 161021C00015000 C 10/21/16 15.0 0.00 0.50
ICON 161021C00017500 C 10/21/16 17.5 0.00 0.50
ICON 161021P00002500 P 10/21/16 2.5 0.00 1.00
ICON 161021P00005000 P 10/21/16 5.0 0.00 0.50
ICON 161021P00007500 P 10/21/16 7.5 0.20 0.40
ICON 161021P00010000 P 10/21/16 10.0 1.55 1.70
ICON 161021P00012500 P 10/21/16 12.5 3.60 4.20
ICON 161021P00015000 P 10/21/16 15.0 4.20 6.80
ICON 161021P00017500 P 10/21/16 17.5 8.60 9.20
ICON 161118C00002500 C 11/18/16 2.5 5.80 6.40
ICON 161118C00005000 C 11/18/16 5.0 3.40 4.00
ICON 161118C00007500 C 11/18/16 7.5 1.55 1.85
ICON 161118C00010000 C 11/18/16 10.0 0.40 0.55
ICON 161118C00012500 C 11/18/16 12.5 0.05 0.25
ICON 161118C00015000 C 11/18/16 15.0 0.00 0.50
ICON 161118P00002500 P 11/18/16 2.5 0.00 0.05
ICON 161118P00005000 P 11/18/16 5.0 0.05 0.20
ICON 161118P00007500 P 11/18/16 7.5 0.50 0.55
ICON 161118P00010000 P 11/18/16 10.0 1.70 2.10
ICON 161118P00012500 P 11/18/16 12.5 3.70 4.30
ICON 161118P00015000 P 11/18/16 15.0 6.10 6.80
ICON 170120C00002500 C 01/20/17 2.5 5.80 6.50
ICON 170120C00005000 C 01/20/17 5.0 3.40 4.10
ICON 170120C00007500 C 01/20/17 7.5 1.55 2.15
ICON 170120C00010000 C 01/20/17 10.0 0.60 0.95
ICON 170120C00012500 C 01/20/17 12.5 0.15 0.50
ICON 170120C00015000 C 01/20/17 15.0 0.00 0.20
ICON 170120C00017500 C 01/20/17 17.5 0.00 0.25
ICON 170120P00002500 P 01/20/17 2.5 0.00 0.10
ICON 170120P00005000 P 01/20/17 5.0 0.05 0.55
ICON 170120P00007500 P 01/20/17 7.5 0.75 0.80
ICON 170120P00010000 P 01/20/17 10.0 2.00 2.25
ICON 170120P00012500 P 01/20/17 12.5 3.40 4.50
ICON 170120P00015000 P 01/20/17 15.0 4.30 6.90
ICON 170120P00017500 P 01/20/17 17.5 8.60 9.30
ICON 170217C00002500 C 02/17/17 2.5 5.30 6.50
ICON 170217C00005000 C 02/17/17 5.0 3.00 4.20
ICON 170217C00007500 C 02/17/17 7.5 1.70 2.20
ICON 170217C00010000 C 02/17/17 10.0 0.65 1.05
ICON 170217C00012500 C 02/17/17 12.5 0.10 0.50
ICON 170217P00002500 P 02/17/17 2.5 0.00 0.25
ICON 170217P00005000 P 02/17/17 5.0 0.10 0.50
ICON 170217P00007500 P 02/17/17 7.5 0.75 1.05
ICON 170217P00010000 P 02/17/17 10.0 2.05 2.40
ICON 170217P00012500 P 02/17/17 12.5 3.40 4.50
ICON 180119C00002500 C 01/19/18 2.5 5.70 6.90
ICON 180119C00005000 C 01/19/18 5.0 3.70 5.00
ICON 180119C00007500 C 01/19/18 7.5 2.40 3.40
ICON 180119C00010000 C 01/19/18 10.0 1.35 2.30
ICON 180119C00012500 C 01/19/18 12.5 0.65 1.55
ICON 180119C00015000 C 01/19/18 15.0 0.25 1.15
ICON 180119C00017500 C 01/19/18 17.5 0.10 0.85
ICON 180119P00002500 P 01/19/18 2.5 0.30 0.60
ICON 180119P00005000 P 01/19/18 5.0 0.80 0.90
ICON 180119P00007500 P 01/19/18 7.5 1.60 2.20
ICON 180119P00010000 P 01/19/18 10.0 2.85 3.70
ICON 180119P00012500 P 01/19/18 12.5 4.60 5.50
ICON 180119P00015000 P 01/19/18 15.0 6.60 7.60
ICON 180119P00017500 P 01/19/18 17.5 8.80 10.00

OPRA data is delayed 15 minutes.