Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Iconix Brand Group Inc (ICON)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 141220C00020000 C 12/20/14 20.0 13.80 17.80
ICON 141220C00022500 C 12/20/14 22.5 11.10 15.20
ICON 141220C00025000 C 12/20/14 25.0 8.60 12.70
ICON 141220C00030000 C 12/20/14 30.0 3.60 7.70
ICON 141220C00035000 C 12/20/14 35.0 0.00 2.00
ICON 141220C00040000 C 12/20/14 40.0 0.00 0.25
ICON 141220C00045000 C 12/20/14 45.0 0.00 0.30
ICON 141220C00050000 C 12/20/14 50.0 0.00 1.70
ICON 141220P00020000 P 12/20/14 20.0 0.00 1.70
ICON 141220P00022500 P 12/20/14 22.5 0.00 2.40
ICON 141220P00025000 P 12/20/14 25.0 0.00 2.40
ICON 141220P00030000 P 12/20/14 30.0 0.00 2.40
ICON 141220P00035000 P 12/20/14 35.0 0.00 0.25
ICON 141220P00040000 P 12/20/14 40.0 3.40 6.30
ICON 141220P00045000 P 12/20/14 45.0 7.10 11.40
ICON 141220P00050000 P 12/20/14 50.0 12.20 16.40
ICON 150117C00020000 C 01/17/15 20.0 13.70 17.80
ICON 150117C00022500 C 01/17/15 22.5 11.10 15.80
ICON 150117C00025000 C 01/17/15 25.0 8.70 13.30
ICON 150117C00030000 C 01/17/15 30.0 3.60 7.80
ICON 150117C00035000 C 01/17/15 35.0 1.50 1.80
ICON 150117C00040000 C 01/17/15 40.0 0.00 0.50
ICON 150117C00045000 C 01/17/15 45.0 0.00 0.80
ICON 150117C00050000 C 01/17/15 50.0 0.00 2.40
ICON 150117C00055000 C 01/17/15 55.0 0.00 2.00
ICON 150117P00020000 P 01/17/15 20.0 0.00 2.25
ICON 150117P00022500 P 01/17/15 22.5 0.00 2.40
ICON 150117P00025000 P 01/17/15 25.0 0.00 2.00
ICON 150117P00030000 P 01/17/15 30.0 0.00 0.50
ICON 150117P00035000 P 01/17/15 35.0 0.50 0.80
ICON 150117P00040000 P 01/17/15 40.0 2.30 6.50
ICON 150117P00045000 P 01/17/15 45.0 6.80 11.40
ICON 150117P00050000 P 01/17/15 50.0 11.80 16.40
ICON 150117P00055000 P 01/17/15 55.0 17.30 21.40
ICON 150220C00022500 C 02/20/15 22.5 11.20 15.30
ICON 150220C00025000 C 02/20/15 25.0 8.70 12.80
ICON 150220C00030000 C 02/20/15 30.0 4.00 7.90
ICON 150220C00035000 C 02/20/15 35.0 1.90 2.50
ICON 150220C00040000 C 02/20/15 40.0 0.05 1.65
ICON 150220C00045000 C 02/20/15 45.0 0.00 0.55
ICON 150220C00050000 C 02/20/15 50.0 0.00 1.85
ICON 150220C00055000 C 02/20/15 55.0 0.00 2.40
ICON 150220C00060000 C 02/20/15 60.0 0.00 2.40
ICON 150220C00065000 C 02/20/15 65.0 0.00 1.70
ICON 150220P00022500 P 02/20/15 22.5 0.00 0.50
ICON 150220P00025000 P 02/20/15 25.0 0.00 0.50
ICON 150220P00030000 P 02/20/15 30.0 0.05 0.60
ICON 150220P00035000 P 02/20/15 35.0 1.20 1.50
ICON 150220P00040000 P 02/20/15 40.0 4.20 6.60
ICON 150220P00045000 P 02/20/15 45.0 7.30 11.40
ICON 150220P00050000 P 02/20/15 50.0 11.80 16.40
ICON 150220P00055000 P 02/20/15 55.0 16.80 21.40
ICON 150220P00060000 P 02/20/15 60.0 21.80 26.40
ICON 150220P00065000 P 02/20/15 65.0 27.20 31.40
ICON 150515C00022500 C 05/15/15 22.5 11.40 15.30
ICON 150515C00025000 C 05/15/15 25.0 8.60 12.90
ICON 150515C00030000 C 05/15/15 30.0 5.00 8.20
ICON 150515C00035000 C 05/15/15 35.0 2.00 3.40
ICON 150515C00040000 C 05/15/15 40.0 0.35 1.55
ICON 150515C00045000 C 05/15/15 45.0 0.05 1.35
ICON 150515C00050000 C 05/15/15 50.0 0.00 1.60
ICON 150515C00055000 C 05/15/15 55.0 0.00 2.45
ICON 150515C00060000 C 05/15/15 60.0 0.00 2.45
ICON 150515P00022500 P 05/15/15 22.5 0.00 2.45
ICON 150515P00025000 P 05/15/15 25.0 0.05 1.25
ICON 150515P00030000 P 05/15/15 30.0 0.25 1.25
ICON 150515P00035000 P 05/15/15 35.0 1.90 3.00
ICON 150515P00040000 P 05/15/15 40.0 4.50 7.30
ICON 150515P00045000 P 05/15/15 45.0 7.60 11.60
ICON 150515P00050000 P 05/15/15 50.0 12.40 16.40
ICON 150515P00055000 P 05/15/15 55.0 16.80 21.40
ICON 150515P00060000 P 05/15/15 60.0 22.30 26.40

OPRA data is delayed 15 minutes.