Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Iconix Brand Group Inc (ICON)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 160617C00002500 C 06/17/16 2.5 2.70 7.30
ICON 160617C00005000 C 06/17/16 5.0 1.80 3.10
ICON 160617C00007500 C 06/17/16 7.5 0.35 0.45
ICON 160617C00010000 C 06/17/16 10.0 0.00 0.05
ICON 160617C00012500 C 06/17/16 12.5 0.00 0.50
ICON 160617C00015000 C 06/17/16 15.0 0.00 0.10
ICON 160617C00017500 C 06/17/16 17.5 0.00 0.50
ICON 160617P00002500 P 06/17/16 2.5 0.00 0.50
ICON 160617P00005000 P 06/17/16 5.0 0.00 0.05
ICON 160617P00007500 P 06/17/16 7.5 0.35 0.40
ICON 160617P00010000 P 06/17/16 10.0 1.90 3.20
ICON 160617P00012500 P 06/17/16 12.5 3.90 6.30
ICON 160617P00015000 P 06/17/16 15.0 5.30 8.40
ICON 160617P00017500 P 06/17/16 17.5 7.80 12.30
ICON 160715C00002500 C 07/15/16 2.5 4.30 5.60
ICON 160715C00005000 C 07/15/16 5.0 2.00 3.00
ICON 160715C00007500 C 07/15/16 7.5 0.55 0.70
ICON 160715C00010000 C 07/15/16 10.0 0.05 0.10
ICON 160715C00012500 C 07/15/16 12.5 0.00 0.25
ICON 160715C00015000 C 07/15/16 15.0 0.00 0.50
ICON 160715C00017500 C 07/15/16 17.5 0.00 0.50
ICON 160715P00002500 P 07/15/16 2.5 0.00 0.50
ICON 160715P00005000 P 07/15/16 5.0 0.05 0.10
ICON 160715P00007500 P 07/15/16 7.5 0.55 0.65
ICON 160715P00010000 P 07/15/16 10.0 2.20 4.00
ICON 160715P00012500 P 07/15/16 12.5 4.40 5.80
ICON 160715P00015000 P 07/15/16 15.0 6.90 8.00
ICON 160715P00017500 P 07/15/16 17.5 8.80 10.50
ICON 160819C00002500 C 08/19/16 2.5 4.50 5.50
ICON 160819C00005000 C 08/19/16 5.0 2.20 3.00
ICON 160819C00007500 C 08/19/16 7.5 0.85 1.00
ICON 160819C00010000 C 08/19/16 10.0 0.20 0.35
ICON 160819C00012500 C 08/19/16 12.5 0.00 0.50
ICON 160819C00015000 C 08/19/16 15.0 0.00 0.50
ICON 160819C00017500 C 08/19/16 17.5 0.00 0.50
ICON 160819P00002500 P 08/19/16 2.5 0.00 0.40
ICON 160819P00005000 P 08/19/16 5.0 0.10 0.30
ICON 160819P00007500 P 08/19/16 7.5 0.80 1.10
ICON 160819P00010000 P 08/19/16 10.0 2.40 3.00
ICON 160819P00012500 P 08/19/16 12.5 4.40 5.80
ICON 160819P00015000 P 08/19/16 15.0 7.10 8.00
ICON 160819P00017500 P 08/19/16 17.5 7.80 12.30
ICON 161118C00002500 C 11/18/16 2.5 3.80 6.20
ICON 161118C00005000 C 11/18/16 5.0 2.50 3.40
ICON 161118C00007500 C 11/18/16 7.5 1.20 1.40
ICON 161118C00010000 C 11/18/16 10.0 0.40 0.55
ICON 161118C00012500 C 11/18/16 12.5 0.00 0.50
ICON 161118C00015000 C 11/18/16 15.0 0.00 0.50
ICON 161118P00002500 P 11/18/16 2.5 0.00 0.50
ICON 161118P00005000 P 11/18/16 5.0 0.25 0.60
ICON 161118P00007500 P 11/18/16 7.5 1.20 1.65
ICON 161118P00010000 P 11/18/16 10.0 2.85 3.40
ICON 161118P00012500 P 11/18/16 12.5 4.70 5.70
ICON 161118P00015000 P 11/18/16 15.0 7.00 8.30
ICON 170120C00002500 C 01/20/17 2.5 4.70 6.30
ICON 170120C00005000 C 01/20/17 5.0 2.85 3.30
ICON 170120C00007500 C 01/20/17 7.5 1.40 1.80
ICON 170120C00010000 C 01/20/17 10.0 0.65 0.95
ICON 170120C00012500 C 01/20/17 12.5 0.05 0.65
ICON 170120C00015000 C 01/20/17 15.0 0.00 0.45
ICON 170120C00017500 C 01/20/17 17.5 0.00 0.50
ICON 170120P00002500 P 01/20/17 2.5 0.10 0.20
ICON 170120P00005000 P 01/20/17 5.0 0.60 0.80
ICON 170120P00007500 P 01/20/17 7.5 1.60 1.85
ICON 170120P00010000 P 01/20/17 10.0 2.90 3.70
ICON 170120P00012500 P 01/20/17 12.5 4.50 6.30
ICON 170120P00015000 P 01/20/17 15.0 6.70 8.60
ICON 170120P00017500 P 01/20/17 17.5 9.10 11.00
ICON 180119C00002500 C 01/19/18 2.5 3.00 7.60
ICON 180119C00005000 C 01/19/18 5.0 3.20 4.00
ICON 180119C00007500 C 01/19/18 7.5 2.10 2.85
ICON 180119C00010000 C 01/19/18 10.0 1.35 2.10
ICON 180119C00012500 C 01/19/18 12.5 0.05 1.55
ICON 180119C00015000 C 01/19/18 15.0 0.45 1.20
ICON 180119C00017500 C 01/19/18 17.5 0.00 0.95
ICON 180119P00002500 P 01/19/18 2.5 0.30 0.50
ICON 180119P00005000 P 01/19/18 5.0 1.15 1.60
ICON 180119P00007500 P 01/19/18 7.5 2.40 2.95
ICON 180119P00010000 P 01/19/18 10.0 3.50 4.70
ICON 180119P00012500 P 01/19/18 12.5 3.50 6.60
ICON 180119P00015000 P 01/19/18 15.0 6.00 8.70
ICON 180119P00017500 P 01/19/18 17.5 8.10 11.40

OPRA data is delayed 15 minutes.