Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Iconix Brand Group Inc (ICON)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 161216C00002500 C 12/16/16 2.5 6.10 6.90
ICON 161216C00005000 C 12/16/16 5.0 3.60 4.20
ICON 161216C00007500 C 12/16/16 7.5 1.35 1.85
ICON 161216C00010000 C 12/16/16 10.0 0.00 0.10
ICON 161216C00012500 C 12/16/16 12.5 0.00 0.10
ICON 161216C00015000 C 12/16/16 15.0 0.00 0.40
ICON 161216P00002500 P 12/16/16 2.5 0.00 0.15
ICON 161216P00005000 P 12/16/16 5.0 0.00 0.05
ICON 161216P00007500 P 12/16/16 7.5 0.00 0.10
ICON 161216P00010000 P 12/16/16 10.0 1.10 1.35
ICON 161216P00012500 P 12/16/16 12.5 3.20 3.80
ICON 161216P00015000 P 12/16/16 15.0 5.90 6.30
ICON 170120C00002500 C 01/20/17 2.5 6.20 6.60
ICON 170120C00005000 C 01/20/17 5.0 3.70 4.10
ICON 170120C00007500 C 01/20/17 7.5 1.55 1.70
ICON 170120C00010000 C 01/20/17 10.0 0.20 0.40
ICON 170120C00012500 C 01/20/17 12.5 0.00 0.10
ICON 170120C00015000 C 01/20/17 15.0 0.00 0.10
ICON 170120C00017500 C 01/20/17 17.5 0.00 0.10
ICON 170120P00002500 P 01/20/17 2.5 0.00 0.20
ICON 170120P00005000 P 01/20/17 5.0 0.00 0.10
ICON 170120P00007500 P 01/20/17 7.5 0.20 0.35
ICON 170120P00010000 P 01/20/17 10.0 1.35 1.55
ICON 170120P00012500 P 01/20/17 12.5 3.30 3.90
ICON 170120P00015000 P 01/20/17 15.0 5.90 6.30
ICON 170120P00017500 P 01/20/17 17.5 8.50 8.90
ICON 170217C00002500 C 02/17/17 2.5 6.10 6.80
ICON 170217C00005000 C 02/17/17 5.0 3.50 4.30
ICON 170217C00007500 C 02/17/17 7.5 1.70 1.90
ICON 170217C00010000 C 02/17/17 10.0 0.30 0.60
ICON 170217C00012500 C 02/17/17 12.5 0.00 0.30
ICON 170217P00002500 P 02/17/17 2.5 0.00 0.20
ICON 170217P00005000 P 02/17/17 5.0 0.00 0.30
ICON 170217P00007500 P 02/17/17 7.5 0.40 0.55
ICON 170217P00010000 P 02/17/17 10.0 1.45 1.75
ICON 170217P00012500 P 02/17/17 12.5 3.30 3.90
ICON 170519C00002500 C 05/19/17 2.5 6.00 6.80
ICON 170519C00005000 C 05/19/17 5.0 3.70 4.60
ICON 170519C00007500 C 05/19/17 7.5 2.10 2.40
ICON 170519C00010000 C 05/19/17 10.0 0.80 1.20
ICON 170519C00012500 C 05/19/17 12.5 0.20 0.55
ICON 170519C00015000 C 05/19/17 15.0 0.00 0.40
ICON 170519P00002500 P 05/19/17 2.5 0.00 0.35
ICON 170519P00005000 P 05/19/17 5.0 0.15 0.40
ICON 170519P00007500 P 05/19/17 7.5 0.60 1.05
ICON 170519P00010000 P 05/19/17 10.0 1.75 2.30
ICON 170519P00012500 P 05/19/17 12.5 3.40 4.20
ICON 170519P00015000 P 05/19/17 15.0 5.70 6.50
ICON 180119C00002500 C 01/19/18 2.5 4.40 7.10
ICON 180119C00005000 C 01/19/18 5.0 4.00 5.10
ICON 180119C00007500 C 01/19/18 7.5 2.25 3.50
ICON 180119C00010000 C 01/19/18 10.0 0.20 2.30
ICON 180119C00012500 C 01/19/18 12.5 0.70 1.55
ICON 180119C00015000 C 01/19/18 15.0 0.25 1.00
ICON 180119C00017500 C 01/19/18 17.5 0.10 0.75
ICON 180119P00002500 P 01/19/18 2.5 0.30 0.45
ICON 180119P00005000 P 01/19/18 5.0 0.85 0.90
ICON 180119P00007500 P 01/19/18 7.5 1.55 1.90
ICON 180119P00010000 P 01/19/18 10.0 2.10 3.50
ICON 180119P00012500 P 01/19/18 12.5 2.95 5.20
ICON 180119P00015000 P 01/19/18 15.0 6.10 7.20
ICON 180119P00017500 P 01/19/18 17.5 6.70 9.40

OPRA data is delayed 15 minutes.