Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Iconix Brand Group Inc (ICON)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 140419C00020000 C 04/19/14 20.0 17.30 17.80
ICON 140419C00022500 C 04/19/14 22.5 14.80 15.30
ICON 140419C00025000 C 04/19/14 25.0 12.30 12.80
ICON 140419C00030000 C 04/19/14 30.0 7.30 7.80
ICON 140419C00035000 C 04/19/14 35.0 2.35 2.70
ICON 140419C00040000 C 04/19/14 40.0 0.00 0.10
ICON 140419C00045000 C 04/19/14 45.0 0.00 0.10
ICON 140419C00050000 C 04/19/14 50.0 0.00 0.10
ICON 140419C00055000 C 04/19/14 55.0 0.00 0.10
ICON 140419P00020000 P 04/19/14 20.0 0.00 0.10
ICON 140419P00022500 P 04/19/14 22.5 0.00 0.10
ICON 140419P00025000 P 04/19/14 25.0 0.00 0.10
ICON 140419P00030000 P 04/19/14 30.0 0.00 0.10
ICON 140419P00035000 P 04/19/14 35.0 0.00 0.10
ICON 140419P00040000 P 04/19/14 40.0 2.30 2.65
ICON 140419P00045000 P 04/19/14 45.0 7.20 7.70
ICON 140419P00050000 P 04/19/14 50.0 12.20 12.70
ICON 140419P00055000 P 04/19/14 55.0 17.20 17.70
ICON 140517C00017500 C 05/17/14 17.5 19.70 20.60
ICON 140517C00020000 C 05/17/14 20.0 17.20 18.00
ICON 140517C00022500 C 05/17/14 22.5 14.70 15.50
ICON 140517C00025000 C 05/17/14 25.0 12.20 13.00
ICON 140517C00030000 C 05/17/14 30.0 7.40 7.90
ICON 140517C00035000 C 05/17/14 35.0 2.95 3.30
ICON 140517C00040000 C 05/17/14 40.0 0.35 0.65
ICON 140517C00045000 C 05/17/14 45.0 0.00 0.25
ICON 140517C00050000 C 05/17/14 50.0 0.00 0.20
ICON 140517P00017500 P 05/17/14 17.5 0.00 0.20
ICON 140517P00020000 P 05/17/14 20.0 0.00 0.20
ICON 140517P00022500 P 05/17/14 22.5 0.00 0.20
ICON 140517P00025000 P 05/17/14 25.0 0.00 0.20
ICON 140517P00030000 P 05/17/14 30.0 0.00 0.30
ICON 140517P00035000 P 05/17/14 35.0 0.40 0.65
ICON 140517P00040000 P 05/17/14 40.0 2.80 3.20
ICON 140517P00045000 P 05/17/14 45.0 7.20 7.70
ICON 140517P00050000 P 05/17/14 50.0 12.10 13.00
ICON 140816C00020000 C 08/16/14 20.0 16.70 18.30
ICON 140816C00022500 C 08/16/14 22.5 12.90 17.30
ICON 140816C00025000 C 08/16/14 25.0 11.80 14.90
ICON 140816C00030000 C 08/16/14 30.0 7.20 8.90
ICON 140816C00035000 C 08/16/14 35.0 3.50 4.50
ICON 140816C00040000 C 08/16/14 40.0 1.00 1.55
ICON 140816C00045000 C 08/16/14 45.0 0.15 0.90
ICON 140816C00050000 C 08/16/14 50.0 0.00 0.60
ICON 140816C00055000 C 08/16/14 55.0 0.00 0.25
ICON 140816P00020000 P 08/16/14 20.0 0.00 0.25
ICON 140816P00022500 P 08/16/14 22.5 0.00 0.65
ICON 140816P00025000 P 08/16/14 25.0 0.00 2.45
ICON 140816P00030000 P 08/16/14 30.0 0.25 0.80
ICON 140816P00035000 P 08/16/14 35.0 0.90 1.55
ICON 140816P00040000 P 08/16/14 40.0 3.60 4.20
ICON 140816P00045000 P 08/16/14 45.0 7.40 8.90
ICON 140816P00050000 P 08/16/14 50.0 11.90 14.80
ICON 140816P00055000 P 08/16/14 55.0 16.80 18.40
ICON 141122C00020000 C 11/22/14 20.0 16.60 18.60
ICON 141122C00022500 C 11/22/14 22.5 14.10 16.20
ICON 141122C00025000 C 11/22/14 25.0 11.80 15.00
ICON 141122C00030000 C 11/22/14 30.0 7.30 9.00
ICON 141122C00035000 C 11/22/14 35.0 4.00 6.70
ICON 141122C00040000 C 11/22/14 40.0 1.30 2.40
ICON 141122C00045000 C 11/22/14 45.0 0.30 1.20
ICON 141122C00050000 C 11/22/14 50.0 0.05 2.80
ICON 141122C00055000 C 11/22/14 55.0 0.00 2.55
ICON 141122C00060000 C 11/22/14 60.0 0.00 0.90
ICON 141122P00020000 P 11/22/14 20.0 0.00 2.45
ICON 141122P00022500 P 11/22/14 22.5 0.00 0.80
ICON 141122P00025000 P 11/22/14 25.0 0.00 2.55
ICON 141122P00030000 P 11/22/14 30.0 0.15 1.75
ICON 141122P00035000 P 11/22/14 35.0 1.15 2.25
ICON 141122P00040000 P 11/22/14 40.0 4.40 4.70
ICON 141122P00045000 P 11/22/14 45.0 7.70 9.10
ICON 141122P00050000 P 11/22/14 50.0 10.50 15.00
ICON 141122P00055000 P 11/22/14 55.0 16.60 18.60
ICON 141122P00060000 P 11/22/14 60.0 21.60 23.60

OPRA data is delayed 15 minutes.