Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Iconix Brand Group Inc (ICON)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 170519C00002500 C 05/19/17 2.5 4.60 5.00
ICON 170519C00005000 C 05/19/17 5.0 2.25 2.45
ICON 170519C00007500 C 05/19/17 7.5 0.30 0.45
ICON 170519C00010000 C 05/19/17 10.0 0.00 0.05
ICON 170519C00012500 C 05/19/17 12.5 0.00 0.05
ICON 170519C00015000 C 05/19/17 15.0 0.00 0.05
ICON 170519P00002500 P 05/19/17 2.5 0.00 0.05
ICON 170519P00005000 P 05/19/17 5.0 0.00 0.10
ICON 170519P00007500 P 05/19/17 7.5 0.45 0.60
ICON 170519P00010000 P 05/19/17 10.0 2.55 2.75
ICON 170519P00012500 P 05/19/17 12.5 5.00 5.30
ICON 170519P00015000 P 05/19/17 15.0 7.50 7.90
ICON 170616C00002500 C 06/16/17 2.5 4.60 5.10
ICON 170616C00005000 C 06/16/17 5.0 2.15 2.70
ICON 170616C00007500 C 06/16/17 7.5 0.45 0.60
ICON 170616C00010000 C 06/16/17 10.0 0.00 0.10
ICON 170616C00012500 C 06/16/17 12.5 0.00 0.15
ICON 170616C00015000 C 06/16/17 15.0 0.00 0.15
ICON 170616P00002500 P 06/16/17 2.5 0.00 0.15
ICON 170616P00005000 P 06/16/17 5.0 0.00 0.30
ICON 170616P00007500 P 06/16/17 7.5 0.60 0.80
ICON 170616P00010000 P 06/16/17 10.0 2.45 2.85
ICON 170616P00012500 P 06/16/17 12.5 4.80 5.40
ICON 170616P00015000 P 06/16/17 15.0 7.30 8.00
ICON 170818C00002500 C 08/18/17 2.5 4.70 5.00
ICON 170818C00005000 C 08/18/17 5.0 2.40 2.70
ICON 170818C00007500 C 08/18/17 7.5 0.75 0.95
ICON 170818C00010000 C 08/18/17 10.0 0.15 0.30
ICON 170818C00012500 C 08/18/17 12.5 0.00 0.15
ICON 170818C00015000 C 08/18/17 15.0 0.00 0.10
ICON 170818C00017500 C 08/18/17 17.5 0.00 0.10
ICON 170818P00002500 P 08/18/17 2.5 0.00 0.10
ICON 170818P00005000 P 08/18/17 5.0 0.15 0.30
ICON 170818P00007500 P 08/18/17 7.5 0.90 1.10
ICON 170818P00010000 P 08/18/17 10.0 2.75 2.95
ICON 170818P00012500 P 08/18/17 12.5 5.00 5.30
ICON 170818P00015000 P 08/18/17 15.0 7.50 7.80
ICON 170818P00017500 P 08/18/17 17.5 10.00 10.30
ICON 171117C00002500 C 11/17/17 2.5 4.70 5.10
ICON 171117C00005000 C 11/17/17 5.0 2.60 2.85
ICON 171117C00007500 C 11/17/17 7.5 1.05 1.25
ICON 171117C00010000 C 11/17/17 10.0 0.30 0.50
ICON 171117C00012500 C 11/17/17 12.5 0.00 0.25
ICON 171117P00002500 P 11/17/17 2.5 0.00 0.15
ICON 171117P00005000 P 11/17/17 5.0 0.25 0.40
ICON 171117P00007500 P 11/17/17 7.5 1.15 1.40
ICON 171117P00010000 P 11/17/17 10.0 2.85 3.20
ICON 171117P00012500 P 11/17/17 12.5 5.10 5.40
ICON 180119C00002500 C 01/19/18 2.5 4.80 5.20
ICON 180119C00005000 C 01/19/18 5.0 2.75 3.00
ICON 180119C00007500 C 01/19/18 7.5 1.25 1.40
ICON 180119C00010000 C 01/19/18 10.0 0.45 0.65
ICON 180119C00012500 C 01/19/18 12.5 0.15 0.35
ICON 180119C00015000 C 01/19/18 15.0 0.00 0.20
ICON 180119C00017500 C 01/19/18 17.5 0.00 0.15
ICON 180119P00002500 P 01/19/18 2.5 0.00 0.15
ICON 180119P00005000 P 01/19/18 5.0 0.45 0.55
ICON 180119P00007500 P 01/19/18 7.5 1.30 1.55
ICON 180119P00010000 P 01/19/18 10.0 2.85 3.30
ICON 180119P00012500 P 01/19/18 12.5 5.20 5.50
ICON 180119P00015000 P 01/19/18 15.0 7.50 7.90
ICON 180119P00017500 P 01/19/18 17.5 10.00 10.30

OPRA data is delayed 15 minutes.