Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Iconix Brand Group Inc (ICON)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 180216C00002500 C Feb 16, 2018 2.5 0.10 0.15
ICON 180216C00005000 C Feb 16, 2018 5.0 0.00 0.05
ICON 180216C00007500 C Feb 16, 2018 7.5 0.00 0.25
ICON 180216C00010000 C Feb 16, 2018 10.0 0.00 0.10
ICON 180216C00012500 C Feb 16, 2018 12.5 0.00 0.25
ICON 180216P00002500 P Feb 16, 2018 2.5 0.95 1.10
ICON 180216P00005000 P Feb 16, 2018 5.0 3.40 3.50
ICON 180216P00007500 P Feb 16, 2018 7.5 5.90 6.10
ICON 180216P00010000 P Feb 16, 2018 10.0 8.40 8.60
ICON 180216P00012500 P Feb 16, 2018 12.5 10.90 11.10
ICON 180518C00002500 C May 18, 2018 2.5 0.30 0.35
ICON 180518C00005000 C May 18, 2018 5.0 0.00 0.20
ICON 180518C00007500 C May 18, 2018 7.5 0.00 0.15
ICON 180518C00010000 C May 18, 2018 10.0 0.00 0.10
ICON 180518P00002500 P May 18, 2018 2.5 1.15 1.30
ICON 180518P00005000 P May 18, 2018 5.0 3.40 3.70
ICON 180518P00007500 P May 18, 2018 7.5 5.90 6.10
ICON 180518P00010000 P May 18, 2018 10.0 8.40 8.60
ICON 180817C00002500 C Aug 17, 2018 2.5 0.40 0.50
ICON 180817C00005000 C Aug 17, 2018 5.0 0.15 0.30
ICON 180817C00007500 C Aug 17, 2018 7.5 0.00 0.20
ICON 180817P00002500 P Aug 17, 2018 2.5 1.25 1.45
ICON 180817P00005000 P Aug 17, 2018 5.0 3.50 4.10
ICON 180817P00007500 P Aug 17, 2018 7.5 5.90 6.20
OPRA data is delayed 15 minutes.