Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Iconix Brand Group Inc (ICON)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 141220C00020000 C 12/20/14 20.0 20.00 21.40
ICON 141220C00022500 C 12/20/14 22.5 15.70 20.30
ICON 141220C00025000 C 12/20/14 25.0 13.20 17.80
ICON 141220C00030000 C 12/20/14 30.0 8.40 12.80
ICON 141220C00035000 C 12/20/14 35.0 3.30 7.40
ICON 141220C00040000 C 12/20/14 40.0 1.00 1.20
ICON 141220C00045000 C 12/20/14 45.0 0.00 0.30
ICON 141220C00050000 C 12/20/14 50.0 0.00 0.25
ICON 141220P00020000 P 12/20/14 20.0 0.00 0.30
ICON 141220P00022500 P 12/20/14 22.5 0.00 0.25
ICON 141220P00025000 P 12/20/14 25.0 0.00 0.25
ICON 141220P00030000 P 12/20/14 30.0 0.00 0.30
ICON 141220P00035000 P 12/20/14 35.0 0.00 0.30
ICON 141220P00040000 P 12/20/14 40.0 0.50 0.70
ICON 141220P00045000 P 12/20/14 45.0 2.50 6.30
ICON 141220P00050000 P 12/20/14 50.0 8.80 10.00
ICON 150117C00020000 C 01/17/15 20.0 19.90 21.40
ICON 150117C00022500 C 01/17/15 22.5 15.60 20.30
ICON 150117C00025000 C 01/17/15 25.0 13.20 17.80
ICON 150117C00030000 C 01/17/15 30.0 8.20 12.80
ICON 150117C00035000 C 01/17/15 35.0 3.50 7.80
ICON 150117C00040000 C 01/17/15 40.0 1.35 1.60
ICON 150117C00045000 C 01/17/15 45.0 0.00 1.30
ICON 150117C00050000 C 01/17/15 50.0 0.00 1.25
ICON 150117C00055000 C 01/17/15 55.0 0.00 0.30
ICON 150117P00020000 P 01/17/15 20.0 0.00 0.30
ICON 150117P00022500 P 01/17/15 22.5 0.00 1.25
ICON 150117P00025000 P 01/17/15 25.0 0.00 1.25
ICON 150117P00030000 P 01/17/15 30.0 0.00 1.25
ICON 150117P00035000 P 01/17/15 35.0 0.00 1.40
ICON 150117P00040000 P 01/17/15 40.0 0.85 1.10
ICON 150117P00045000 P 01/17/15 45.0 2.40 6.70
ICON 150117P00050000 P 01/17/15 50.0 7.30 11.70
ICON 150117P00055000 P 01/17/15 55.0 13.60 15.10
ICON 150220C00022500 C 02/20/15 22.5 17.60 18.70
ICON 150220C00025000 C 02/20/15 25.0 13.30 17.70
ICON 150220C00030000 C 02/20/15 30.0 8.40 12.70
ICON 150220C00035000 C 02/20/15 35.0 5.40 6.50
ICON 150220C00040000 C 02/20/15 40.0 1.95 2.30
ICON 150220C00045000 C 02/20/15 45.0 0.00 0.45
ICON 150220C00050000 C 02/20/15 50.0 0.00 0.40
ICON 150220C00055000 C 02/20/15 55.0 0.00 0.35
ICON 150220C00060000 C 02/20/15 60.0 0.00 0.30
ICON 150220C00065000 C 02/20/15 65.0 0.00 0.30
ICON 150220P00022500 P 02/20/15 22.5 0.00 0.35
ICON 150220P00025000 P 02/20/15 25.0 0.00 0.35
ICON 150220P00030000 P 02/20/15 30.0 0.00 0.40
ICON 150220P00035000 P 02/20/15 35.0 0.05 0.40
ICON 150220P00040000 P 02/20/15 40.0 1.45 1.80
ICON 150220P00045000 P 02/20/15 45.0 4.00 5.40
ICON 150220P00050000 P 02/20/15 50.0 7.40 11.80
ICON 150220P00055000 P 02/20/15 55.0 12.30 16.80
ICON 150220P00060000 P 02/20/15 60.0 17.20 21.70
ICON 150220P00065000 P 02/20/15 65.0 23.40 25.30
ICON 150515C00022500 C 05/15/15 22.5 17.50 19.00
ICON 150515C00025000 C 05/15/15 25.0 13.40 16.30
ICON 150515C00030000 C 05/15/15 30.0 10.10 11.70
ICON 150515C00035000 C 05/15/15 35.0 5.50 7.00
ICON 150515C00040000 C 05/15/15 40.0 2.60 3.20
ICON 150515C00045000 C 05/15/15 45.0 0.85 1.30
ICON 150515C00050000 C 05/15/15 50.0 0.10 0.60
ICON 150515C00055000 C 05/15/15 55.0 0.00 0.50
ICON 150515C00060000 C 05/15/15 60.0 0.00 0.45
ICON 150515P00022500 P 05/15/15 22.5 0.00 0.50
ICON 150515P00025000 P 05/15/15 25.0 0.00 1.65
ICON 150515P00030000 P 05/15/15 30.0 0.00 0.50
ICON 150515P00035000 P 05/15/15 35.0 0.00 1.00
ICON 150515P00040000 P 05/15/15 40.0 2.00 2.55
ICON 150515P00045000 P 05/15/15 45.0 4.50 6.10
ICON 150515P00050000 P 05/15/15 50.0 7.60 11.90
ICON 150515P00055000 P 05/15/15 55.0 12.40 16.90
ICON 150515P00060000 P 05/15/15 60.0 18.80 20.00

OPRA data is delayed 15 minutes.