Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Iconix Brand Group Inc (ICON)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 140920C00022500 C 09/20/14 22.5 17.10 21.70
ICON 140920C00025000 C 09/20/14 25.0 14.60 19.20
ICON 140920C00030000 C 09/20/14 30.0 9.60 14.10
ICON 140920C00035000 C 09/20/14 35.0 5.50 8.50
ICON 140920C00040000 C 09/20/14 40.0 1.85 2.50
ICON 140920C00045000 C 09/20/14 45.0 0.00 0.25
ICON 140920C00050000 C 09/20/14 50.0 0.00 0.65
ICON 140920C00055000 C 09/20/14 55.0 0.00 0.25
ICON 140920C00060000 C 09/20/14 60.0 0.00 0.25
ICON 140920P00022500 P 09/20/14 22.5 0.00 0.25
ICON 140920P00025000 P 09/20/14 25.0 0.00 0.25
ICON 140920P00030000 P 09/20/14 30.0 0.00 0.25
ICON 140920P00035000 P 09/20/14 35.0 0.00 0.25
ICON 140920P00040000 P 09/20/14 40.0 0.00 0.45
ICON 140920P00045000 P 09/20/14 45.0 1.85 4.70
ICON 140920P00050000 P 09/20/14 50.0 5.90 10.40
ICON 140920P00055000 P 09/20/14 55.0 10.90 15.40
ICON 140920P00060000 P 09/20/14 60.0 16.10 20.20
ICON 141018C00022500 C 10/18/14 22.5 18.00 20.80
ICON 141018C00025000 C 10/18/14 25.0 14.60 19.10
ICON 141018C00030000 C 10/18/14 30.0 9.60 14.10
ICON 141018C00035000 C 10/18/14 35.0 4.70 9.20
ICON 141018C00040000 C 10/18/14 40.0 2.25 2.50
ICON 141018C00045000 C 10/18/14 45.0 0.15 0.50
ICON 141018C00050000 C 10/18/14 50.0 0.00 0.25
ICON 141018C00055000 C 10/18/14 55.0 0.00 0.25
ICON 141018C00060000 C 10/18/14 60.0 0.00 0.25
ICON 141018P00022500 P 10/18/14 22.5 0.00 0.25
ICON 141018P00025000 P 10/18/14 25.0 0.00 0.25
ICON 141018P00030000 P 10/18/14 30.0 0.00 0.25
ICON 141018P00035000 P 10/18/14 35.0 0.00 0.25
ICON 141018P00040000 P 10/18/14 40.0 0.55 0.65
ICON 141018P00045000 P 10/18/14 45.0 2.90 5.70
ICON 141018P00050000 P 10/18/14 50.0 6.00 10.40
ICON 141018P00055000 P 10/18/14 55.0 10.90 15.40
ICON 141018P00060000 P 10/18/14 60.0 15.90 20.40
ICON 141122C00020000 C 11/22/14 20.0 19.60 24.10
ICON 141122C00022500 C 11/22/14 22.5 17.10 21.60
ICON 141122C00025000 C 11/22/14 25.0 16.10 17.80
ICON 141122C00030000 C 11/22/14 30.0 11.10 13.40
ICON 141122C00035000 C 11/22/14 35.0 4.80 9.30
ICON 141122C00040000 C 11/22/14 40.0 2.60 3.30
ICON 141122C00045000 C 11/22/14 45.0 0.50 0.75
ICON 141122C00050000 C 11/22/14 50.0 0.00 0.60
ICON 141122C00055000 C 11/22/14 55.0 0.00 0.25
ICON 141122C00060000 C 11/22/14 60.0 0.00 0.25
ICON 141122P00020000 P 11/22/14 20.0 0.00 0.25
ICON 141122P00022500 P 11/22/14 22.5 0.00 0.90
ICON 141122P00025000 P 11/22/14 25.0 0.00 0.25
ICON 141122P00030000 P 11/22/14 30.0 0.00 0.25
ICON 141122P00035000 P 11/22/14 35.0 0.00 0.50
ICON 141122P00040000 P 11/22/14 40.0 0.85 1.15
ICON 141122P00045000 P 11/22/14 45.0 3.00 4.60
ICON 141122P00050000 P 11/22/14 50.0 6.00 10.50
ICON 141122P00055000 P 11/22/14 55.0 11.40 14.30
ICON 141122P00060000 P 11/22/14 60.0 17.60 18.70
ICON 150220C00022500 C 02/20/15 22.5 19.00 19.90
ICON 150220C00025000 C 02/20/15 25.0 16.30 17.90
ICON 150220C00030000 C 02/20/15 30.0 11.30 13.60
ICON 150220C00035000 C 02/20/15 35.0 6.30 8.90
ICON 150220C00040000 C 02/20/15 40.0 3.50 3.90
ICON 150220C00045000 C 02/20/15 45.0 0.95 1.75
ICON 150220C00050000 C 02/20/15 50.0 0.20 0.90
ICON 150220C00055000 C 02/20/15 55.0 0.00 0.50
ICON 150220C00060000 C 02/20/15 60.0 0.00 0.25
ICON 150220C00065000 C 02/20/15 65.0 0.00 0.50
ICON 150220P00022500 P 02/20/15 22.5 0.00 1.25
ICON 150220P00025000 P 02/20/15 25.0 0.00 0.25
ICON 150220P00030000 P 02/20/15 30.0 0.00 1.15
ICON 150220P00035000 P 02/20/15 35.0 0.30 0.95
ICON 150220P00040000 P 02/20/15 40.0 1.25 2.00
ICON 150220P00045000 P 02/20/15 45.0 4.00 5.00
ICON 150220P00050000 P 02/20/15 50.0 7.20 9.80
ICON 150220P00055000 P 02/20/15 55.0 11.10 15.20
ICON 150220P00060000 P 02/20/15 60.0 16.60 19.50
ICON 150220P00065000 P 02/20/15 65.0 21.00 25.30

OPRA data is delayed 15 minutes.