Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Iconix Brand Group Inc (ICON)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 150717C00015000 C 07/17/15 15.0 9.70 10.60
ICON 150717C00017500 C 07/17/15 17.5 7.20 8.10
ICON 150717C00020000 C 07/17/15 20.0 4.70 5.60
ICON 150717C00022500 C 07/17/15 22.5 2.35 3.10
ICON 150717C00025000 C 07/17/15 25.0 0.60 1.15
ICON 150717C00030000 C 07/17/15 30.0 0.00 0.05
ICON 150717C00035000 C 07/17/15 35.0 0.00 0.25
ICON 150717C00040000 C 07/17/15 40.0 0.00 0.30
ICON 150717P00015000 P 07/17/15 15.0 0.00 0.25
ICON 150717P00017500 P 07/17/15 17.5 0.00 0.30
ICON 150717P00020000 P 07/17/15 20.0 0.00 0.25
ICON 150717P00022500 P 07/17/15 22.5 0.05 0.30
ICON 150717P00025000 P 07/17/15 25.0 0.60 1.35
ICON 150717P00030000 P 07/17/15 30.0 4.50 5.30
ICON 150717P00035000 P 07/17/15 35.0 9.50 10.30
ICON 150717P00040000 P 07/17/15 40.0 14.50 15.30
ICON 150821C00015000 C 08/21/15 15.0 9.50 10.60
ICON 150821C00017500 C 08/21/15 17.5 7.30 8.20
ICON 150821C00020000 C 08/21/15 20.0 5.00 5.90
ICON 150821C00022500 C 08/21/15 22.5 3.00 3.80
ICON 150821C00025000 C 08/21/15 25.0 1.40 2.00
ICON 150821C00030000 C 08/21/15 30.0 0.25 0.35
ICON 150821C00035000 C 08/21/15 35.0 0.00 0.25
ICON 150821C00040000 C 08/21/15 40.0 0.00 0.30
ICON 150821C00045000 C 08/21/15 45.0 0.00 0.30
ICON 150821C00050000 C 08/21/15 50.0 0.00 0.30
ICON 150821P00015000 P 08/21/15 15.0 0.00 0.40
ICON 150821P00017500 P 08/21/15 17.5 0.00 0.30
ICON 150821P00020000 P 08/21/15 20.0 0.10 0.50
ICON 150821P00022500 P 08/21/15 22.5 0.55 0.90
ICON 150821P00025000 P 08/21/15 25.0 1.45 1.85
ICON 150821P00030000 P 08/21/15 30.0 4.80 5.50
ICON 150821P00035000 P 08/21/15 35.0 9.50 10.30
ICON 150821P00040000 P 08/21/15 40.0 14.50 15.30
ICON 150821P00045000 P 08/21/15 45.0 19.40 21.00
ICON 150821P00050000 P 08/21/15 50.0 24.50 25.60
ICON 151120C00015000 C 11/20/15 15.0 9.30 10.80
ICON 151120C00017500 C 11/20/15 17.5 7.60 8.40
ICON 151120C00020000 C 11/20/15 20.0 5.50 6.30
ICON 151120C00022500 C 11/20/15 22.5 3.30 4.60
ICON 151120C00025000 C 11/20/15 25.0 2.40 2.80
ICON 151120C00030000 C 11/20/15 30.0 0.70 1.20
ICON 151120C00035000 C 11/20/15 35.0 0.05 0.50
ICON 151120C00040000 C 11/20/15 40.0 0.00 0.40
ICON 151120C00045000 C 11/20/15 45.0 0.00 0.40
ICON 151120C00050000 C 11/20/15 50.0 0.00 0.35
ICON 151120P00015000 P 11/20/15 15.0 0.00 0.50
ICON 151120P00017500 P 11/20/15 17.5 0.10 0.65
ICON 151120P00020000 P 11/20/15 20.0 0.80 1.05
ICON 151120P00022500 P 11/20/15 22.5 1.50 1.70
ICON 151120P00025000 P 11/20/15 25.0 2.40 2.75
ICON 151120P00030000 P 11/20/15 30.0 5.30 6.10
ICON 151120P00035000 P 11/20/15 35.0 9.70 10.50
ICON 151120P00040000 P 11/20/15 40.0 14.50 15.40
ICON 151120P00045000 P 11/20/15 45.0 19.40 21.00
ICON 151120P00050000 P 11/20/15 50.0 24.50 25.50
ICON 160219C00015000 C 02/19/16 15.0 9.70 11.30
ICON 160219C00017500 C 02/19/16 17.5 7.50 8.70
ICON 160219C00020000 C 02/19/16 20.0 5.50 6.80
ICON 160219C00022500 C 02/19/16 22.5 3.90 5.10
ICON 160219C00025000 C 02/19/16 25.0 2.65 3.70
ICON 160219C00030000 C 02/19/16 30.0 0.25 1.90
ICON 160219C00035000 C 02/19/16 35.0 0.25 0.90
ICON 160219P00015000 P 02/19/16 15.0 0.10 0.75
ICON 160219P00017500 P 02/19/16 17.5 0.35 1.70
ICON 160219P00020000 P 02/19/16 20.0 1.05 1.50
ICON 160219P00022500 P 02/19/16 22.5 1.90 2.90
ICON 160219P00025000 P 02/19/16 25.0 2.60 3.60
ICON 160219P00030000 P 02/19/16 30.0 5.80 6.90
ICON 160219P00035000 P 02/19/16 35.0 10.00 11.10

OPRA data is delayed 15 minutes.