Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Iconix Brand Group Inc (ICON)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 150515C00022500 C 05/15/15 22.5 3.50 4.70
ICON 150515C00025000 C 05/15/15 25.0 2.00 2.40
ICON 150515C00030000 C 05/15/15 30.0 0.35 0.50
ICON 150515C00035000 C 05/15/15 35.0 0.00 0.10
ICON 150515C00040000 C 05/15/15 40.0 0.00 0.15
ICON 150515C00045000 C 05/15/15 45.0 0.00 0.05
ICON 150515C00050000 C 05/15/15 50.0 0.00 0.05
ICON 150515C00055000 C 05/15/15 55.0 0.00 0.05
ICON 150515C00060000 C 05/15/15 60.0 0.00 0.05
ICON 150515P00022500 P 05/15/15 22.5 0.70 0.90
ICON 150515P00025000 P 05/15/15 25.0 1.55 1.75
ICON 150515P00030000 P 05/15/15 30.0 4.70 5.20
ICON 150515P00035000 P 05/15/15 35.0 9.30 10.00
ICON 150515P00040000 P 05/15/15 40.0 12.40 15.00
ICON 150515P00045000 P 05/15/15 45.0 17.40 20.00
ICON 150515P00050000 P 05/15/15 50.0 22.30 25.00
ICON 150515P00055000 P 05/15/15 55.0 27.30 30.00
ICON 150515P00060000 P 05/15/15 60.0 32.30 35.00
ICON 150619C00017500 C 06/19/15 17.5 7.70 10.40
ICON 150619C00020000 C 06/19/15 20.0 5.70 8.30
ICON 150619C00022500 C 06/19/15 22.5 3.70 5.10
ICON 150619C00025000 C 06/19/15 25.0 2.45 2.50
ICON 150619C00030000 C 06/19/15 30.0 0.55 0.75
ICON 150619C00035000 C 06/19/15 35.0 0.00 0.50
ICON 150619C00040000 C 06/19/15 40.0 0.00 0.50
ICON 150619C00045000 C 06/19/15 45.0 0.00 0.55
ICON 150619C00050000 C 06/19/15 50.0 0.00 4.80
ICON 150619P00017500 P 06/19/15 17.5 0.00 0.40
ICON 150619P00020000 P 06/19/15 20.0 0.30 0.85
ICON 150619P00022500 P 06/19/15 22.5 0.95 1.10
ICON 150619P00025000 P 06/19/15 25.0 1.95 2.15
ICON 150619P00030000 P 06/19/15 30.0 4.70 5.70
ICON 150619P00035000 P 06/19/15 35.0 9.20 10.30
ICON 150619P00040000 P 06/19/15 40.0 12.30 15.30
ICON 150619P00045000 P 06/19/15 45.0 17.30 20.00
ICON 150619P00050000 P 06/19/15 50.0 22.30 25.20
ICON 150821C00020000 C 08/21/15 20.0 5.90 8.50
ICON 150821C00022500 C 08/21/15 22.5 4.10 5.40
ICON 150821C00025000 C 08/21/15 25.0 2.80 3.10
ICON 150821C00030000 C 08/21/15 30.0 0.95 1.30
ICON 150821C00035000 C 08/21/15 35.0 0.30 0.40
ICON 150821C00040000 C 08/21/15 40.0 0.05 0.45
ICON 150821C00045000 C 08/21/15 45.0 0.00 0.50
ICON 150821C00050000 C 08/21/15 50.0 0.00 0.30
ICON 150821P00020000 P 08/21/15 20.0 0.55 0.90
ICON 150821P00022500 P 08/21/15 22.5 1.25 1.55
ICON 150821P00025000 P 08/21/15 25.0 2.00 2.55
ICON 150821P00030000 P 08/21/15 30.0 5.10 5.80
ICON 150821P00035000 P 08/21/15 35.0 9.30 10.20
ICON 150821P00040000 P 08/21/15 40.0 12.50 15.20
ICON 150821P00045000 P 08/21/15 45.0 17.30 20.10
ICON 150821P00050000 P 08/21/15 50.0 22.40 25.10
ICON 151120C00017500 C 11/20/15 17.5 8.20 11.00
ICON 151120C00020000 C 11/20/15 20.0 6.20 8.30
ICON 151120C00022500 C 11/20/15 22.5 4.30 5.90
ICON 151120C00025000 C 11/20/15 25.0 3.10 3.30
ICON 151120C00030000 C 11/20/15 30.0 1.25 1.40
ICON 151120C00035000 C 11/20/15 35.0 0.35 0.50
ICON 151120C00040000 C 11/20/15 40.0 0.05 0.75
ICON 151120C00045000 C 11/20/15 45.0 0.00 0.50
ICON 151120C00050000 C 11/20/15 50.0 0.00 0.50
ICON 151120P00017500 P 11/20/15 17.5 0.00 0.85
ICON 151120P00020000 P 11/20/15 20.0 0.90 1.35
ICON 151120P00022500 P 11/20/15 22.5 1.55 1.85
ICON 151120P00025000 P 11/20/15 25.0 2.15 2.90
ICON 151120P00030000 P 11/20/15 30.0 5.00 6.20
ICON 151120P00035000 P 11/20/15 35.0 9.30 10.50
ICON 151120P00040000 P 11/20/15 40.0 12.40 15.50
ICON 151120P00045000 P 11/20/15 45.0 17.30 21.00
ICON 151120P00050000 P 11/20/15 50.0 22.30 25.30

OPRA data is delayed 15 minutes.