Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Iconix Brand Group Inc (ICON)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 141122C00020000 C 11/22/14 20.0 18.40 21.70
ICON 141122C00022500 C 11/22/14 22.5 15.10 19.80
ICON 141122C00025000 C 11/22/14 25.0 12.60 17.30
ICON 141122C00030000 C 11/22/14 30.0 9.60 10.80
ICON 141122C00035000 C 11/22/14 35.0 3.40 7.00
ICON 141122C00040000 C 11/22/14 40.0 0.00 0.35
ICON 141122C00045000 C 11/22/14 45.0 0.00 0.50
ICON 141122C00050000 C 11/22/14 50.0 0.00 0.65
ICON 141122C00055000 C 11/22/14 55.0 0.00 0.65
ICON 141122C00060000 C 11/22/14 60.0 0.00 0.65
ICON 141122P00020000 P 11/22/14 20.0 0.00 0.65
ICON 141122P00022500 P 11/22/14 22.5 0.00 0.65
ICON 141122P00025000 P 11/22/14 25.0 0.00 0.65
ICON 141122P00030000 P 11/22/14 30.0 0.00 0.65
ICON 141122P00035000 P 11/22/14 35.0 0.00 0.65
ICON 141122P00040000 P 11/22/14 40.0 0.00 0.20
ICON 141122P00045000 P 11/22/14 45.0 2.90 6.70
ICON 141122P00050000 P 11/22/14 50.0 7.80 12.30
ICON 141122P00055000 P 11/22/14 55.0 12.70 17.30
ICON 141122P00060000 P 11/22/14 60.0 18.30 21.80
ICON 141220C00020000 C 12/20/14 20.0 18.00 21.90
ICON 141220C00022500 C 12/20/14 22.5 15.10 19.80
ICON 141220C00025000 C 12/20/14 25.0 12.60 17.30
ICON 141220C00030000 C 12/20/14 30.0 8.00 12.10
ICON 141220C00035000 C 12/20/14 35.0 3.10 7.20
ICON 141220C00040000 C 12/20/14 40.0 0.65 0.95
ICON 141220C00045000 C 12/20/14 45.0 0.00 0.40
ICON 141220C00050000 C 12/20/14 50.0 0.00 0.60
ICON 141220P00020000 P 12/20/14 20.0 0.00 0.60
ICON 141220P00022500 P 12/20/14 22.5 0.00 0.60
ICON 141220P00025000 P 12/20/14 25.0 0.00 0.60
ICON 141220P00030000 P 12/20/14 30.0 0.00 0.60
ICON 141220P00035000 P 12/20/14 35.0 0.00 0.50
ICON 141220P00040000 P 12/20/14 40.0 0.80 1.05
ICON 141220P00045000 P 12/20/14 45.0 2.90 7.00
ICON 141220P00050000 P 12/20/14 50.0 7.90 11.80
ICON 150220C00022500 C 02/20/15 22.5 15.50 19.40
ICON 150220C00025000 C 02/20/15 25.0 13.00 17.20
ICON 150220C00030000 C 02/20/15 30.0 8.10 12.20
ICON 150220C00035000 C 02/20/15 35.0 3.90 6.00
ICON 150220C00040000 C 02/20/15 40.0 1.55 2.05
ICON 150220C00045000 C 02/20/15 45.0 0.20 0.55
ICON 150220C00050000 C 02/20/15 50.0 0.00 0.50
ICON 150220C00055000 C 02/20/15 55.0 0.00 0.50
ICON 150220C00060000 C 02/20/15 60.0 0.00 1.15
ICON 150220C00065000 C 02/20/15 65.0 0.00 1.15
ICON 150220P00022500 P 02/20/15 22.5 0.00 1.00
ICON 150220P00025000 P 02/20/15 25.0 0.00 1.20
ICON 150220P00030000 P 02/20/15 30.0 0.00 0.50
ICON 150220P00035000 P 02/20/15 35.0 0.30 1.65
ICON 150220P00040000 P 02/20/15 40.0 1.65 2.00
ICON 150220P00045000 P 02/20/15 45.0 4.70 5.90
ICON 150220P00050000 P 02/20/15 50.0 7.90 12.10
ICON 150220P00055000 P 02/20/15 55.0 12.90 17.10
ICON 150220P00060000 P 02/20/15 60.0 17.80 22.30
ICON 150220P00065000 P 02/20/15 65.0 23.00 26.80
ICON 150515C00022500 C 05/15/15 22.5 15.80 19.70
ICON 150515C00025000 C 05/15/15 25.0 13.10 17.20
ICON 150515C00030000 C 05/15/15 30.0 9.20 11.40
ICON 150515C00035000 C 05/15/15 35.0 4.40 8.00
ICON 150515C00040000 C 05/15/15 40.0 2.45 2.80
ICON 150515C00045000 C 05/15/15 45.0 0.85 1.15
ICON 150515C00050000 C 05/15/15 50.0 0.00 1.65
ICON 150515C00055000 C 05/15/15 55.0 0.00 0.50
ICON 150515C00060000 C 05/15/15 60.0 0.00 1.30
ICON 150515P00022500 P 05/15/15 22.5 0.00 0.90
ICON 150515P00025000 P 05/15/15 25.0 0.00 1.40
ICON 150515P00030000 P 05/15/15 30.0 0.00 1.65
ICON 150515P00035000 P 05/15/15 35.0 0.65 2.40
ICON 150515P00040000 P 05/15/15 40.0 2.20 2.90
ICON 150515P00045000 P 05/15/15 45.0 5.20 7.00
ICON 150515P00050000 P 05/15/15 50.0 9.50 12.30
ICON 150515P00055000 P 05/15/15 55.0 12.90 17.30
ICON 150515P00060000 P 05/15/15 60.0 17.90 22.10

OPRA data is delayed 15 minutes.