Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Iconix Brand Group Inc (ICON)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 141122C00020000 C 11/22/14 20.0 16.00 20.00
ICON 141122C00022500 C 11/22/14 22.5 13.70 17.60
ICON 141122C00025000 C 11/22/14 25.0 11.30 15.10
ICON 141122C00030000 C 11/22/14 30.0 6.80 9.30
ICON 141122C00035000 C 11/22/14 35.0 1.90 4.30
ICON 141122C00040000 C 11/22/14 40.0 0.35 0.65
ICON 141122C00045000 C 11/22/14 45.0 0.00 0.25
ICON 141122C00050000 C 11/22/14 50.0 0.00 0.50
ICON 141122C00055000 C 11/22/14 55.0 0.00 0.25
ICON 141122C00060000 C 11/22/14 60.0 0.00 0.50
ICON 141122P00020000 P 11/22/14 20.0 0.00 0.50
ICON 141122P00022500 P 11/22/14 22.5 0.00 0.50
ICON 141122P00025000 P 11/22/14 25.0 0.00 0.50
ICON 141122P00030000 P 11/22/14 30.0 0.00 0.25
ICON 141122P00035000 P 11/22/14 35.0 0.30 0.50
ICON 141122P00040000 P 11/22/14 40.0 2.40 2.90
ICON 141122P00045000 P 11/22/14 45.0 5.60 8.60
ICON 141122P00050000 P 11/22/14 50.0 10.00 14.00
ICON 141122P00055000 P 11/22/14 55.0 15.00 18.80
ICON 141122P00060000 P 11/22/14 60.0 20.00 23.80
ICON 141220C00020000 C 12/20/14 20.0 16.20 20.10
ICON 141220C00022500 C 12/20/14 22.5 13.60 17.60
ICON 141220C00025000 C 12/20/14 25.0 11.10 15.10
ICON 141220C00030000 C 12/20/14 30.0 6.20 10.20
ICON 141220C00035000 C 12/20/14 35.0 2.00 5.20
ICON 141220C00040000 C 12/20/14 40.0 0.60 0.80
ICON 141220C00045000 C 12/20/14 45.0 0.00 0.25
ICON 141220C00050000 C 12/20/14 50.0 0.00 0.50
ICON 141220P00020000 P 12/20/14 20.0 0.00 0.50
ICON 141220P00022500 P 12/20/14 22.5 0.00 0.50
ICON 141220P00025000 P 12/20/14 25.0 0.00 0.50
ICON 141220P00030000 P 12/20/14 30.0 0.00 0.25
ICON 141220P00035000 P 12/20/14 35.0 0.60 0.75
ICON 141220P00040000 P 12/20/14 40.0 2.80 3.20
ICON 141220P00045000 P 12/20/14 45.0 5.00 9.00
ICON 141220P00050000 P 12/20/14 50.0 9.90 14.00
ICON 150220C00022500 C 02/20/15 22.5 14.20 16.80
ICON 150220C00025000 C 02/20/15 25.0 11.30 15.00
ICON 150220C00030000 C 02/20/15 30.0 6.30 10.20
ICON 150220C00035000 C 02/20/15 35.0 3.60 5.30
ICON 150220C00040000 C 02/20/15 40.0 1.05 1.50
ICON 150220C00045000 C 02/20/15 45.0 0.00 0.30
ICON 150220C00050000 C 02/20/15 50.0 0.00 0.25
ICON 150220C00055000 C 02/20/15 55.0 0.00 0.50
ICON 150220C00060000 C 02/20/15 60.0 0.00 0.50
ICON 150220C00065000 C 02/20/15 65.0 0.00 0.50
ICON 150220P00022500 P 02/20/15 22.5 0.00 0.60
ICON 150220P00025000 P 02/20/15 25.0 0.00 0.50
ICON 150220P00030000 P 02/20/15 30.0 0.00 0.50
ICON 150220P00035000 P 02/20/15 35.0 0.85 1.35
ICON 150220P00040000 P 02/20/15 40.0 3.20 3.70
ICON 150220P00045000 P 02/20/15 45.0 5.70 8.70
ICON 150220P00050000 P 02/20/15 50.0 10.00 13.90
ICON 150220P00055000 P 02/20/15 55.0 15.00 18.90
ICON 150220P00060000 P 02/20/15 60.0 20.00 23.90
ICON 150220P00065000 P 02/20/15 65.0 25.00 28.90
ICON 150515C00022500 C 05/15/15 22.5 14.30 17.50
ICON 150515C00025000 C 05/15/15 25.0 11.90 14.50
ICON 150515C00030000 C 05/15/15 30.0 6.50 10.40
ICON 150515C00035000 C 05/15/15 35.0 3.90 6.60
ICON 150515C00040000 C 05/15/15 40.0 1.55 2.35
ICON 150515C00045000 C 05/15/15 45.0 0.45 3.00
ICON 150515C00050000 C 05/15/15 50.0 0.00 2.30
ICON 150515C00055000 C 05/15/15 55.0 0.00 2.05
ICON 150515C00060000 C 05/15/15 60.0 0.00 2.00
ICON 150515P00022500 P 05/15/15 22.5 0.00 0.70
ICON 150515P00025000 P 05/15/15 25.0 0.00 2.15
ICON 150515P00030000 P 05/15/15 30.0 0.00 2.70
ICON 150515P00035000 P 05/15/15 35.0 1.25 2.55
ICON 150515P00040000 P 05/15/15 40.0 3.90 4.30
ICON 150515P00045000 P 05/15/15 45.0 5.80 9.30
ICON 150515P00050000 P 05/15/15 50.0 10.20 14.10
ICON 150515P00055000 P 05/15/15 55.0 15.00 18.90
ICON 150515P00060000 P 05/15/15 60.0 20.00 23.90

OPRA data is delayed 15 minutes.