Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Iconix Brand Group Inc (ICON)
As of Oct 1 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 141018C00022500 C 10/18/14 22.5 13.60 15.00
ICON 141018C00025000 C 10/18/14 25.0 9.60 13.70
ICON 141018C00030000 C 10/18/14 30.0 6.10 7.50
ICON 141018C00035000 C 10/18/14 35.0 1.50 2.45
ICON 141018C00040000 C 10/18/14 40.0 0.00 0.30
ICON 141018C00045000 C 10/18/14 45.0 0.00 0.25
ICON 141018C00050000 C 10/18/14 50.0 0.00 0.25
ICON 141018C00055000 C 10/18/14 55.0 0.00 0.25
ICON 141018C00060000 C 10/18/14 60.0 0.00 0.25
ICON 141018P00022500 P 10/18/14 22.5 0.00 0.25
ICON 141018P00025000 P 10/18/14 25.0 0.00 0.25
ICON 141018P00030000 P 10/18/14 30.0 0.00 0.25
ICON 141018P00035000 P 10/18/14 35.0 0.00 0.50
ICON 141018P00040000 P 10/18/14 40.0 2.80 3.90
ICON 141018P00045000 P 10/18/14 45.0 7.50 8.90
ICON 141018P00050000 P 10/18/14 50.0 11.30 15.40
ICON 141018P00055000 P 10/18/14 55.0 17.10 19.30
ICON 141018P00060000 P 10/18/14 60.0 22.50 23.90
ICON 141122C00020000 C 11/22/14 20.0 16.10 17.50
ICON 141122C00022500 C 11/22/14 22.5 13.30 15.40
ICON 141122C00025000 C 11/22/14 25.0 10.80 12.90
ICON 141122C00030000 C 11/22/14 30.0 6.10 7.60
ICON 141122C00035000 C 11/22/14 35.0 2.10 2.50
ICON 141122C00040000 C 11/22/14 40.0 0.25 0.40
ICON 141122C00045000 C 11/22/14 45.0 0.00 0.30
ICON 141122C00050000 C 11/22/14 50.0 0.00 0.25
ICON 141122C00055000 C 11/22/14 55.0 0.00 0.25
ICON 141122C00060000 C 11/22/14 60.0 0.00 0.25
ICON 141122P00020000 P 11/22/14 20.0 0.00 0.25
ICON 141122P00022500 P 11/22/14 22.5 0.00 0.25
ICON 141122P00025000 P 11/22/14 25.0 0.00 0.25
ICON 141122P00030000 P 11/22/14 30.0 0.00 0.30
ICON 141122P00035000 P 11/22/14 35.0 0.80 1.05
ICON 141122P00040000 P 11/22/14 40.0 3.30 4.10
ICON 141122P00045000 P 11/22/14 45.0 8.00 9.00
ICON 141122P00050000 P 11/22/14 50.0 11.40 14.50
ICON 141122P00055000 P 11/22/14 55.0 17.10 19.30
ICON 141122P00060000 P 11/22/14 60.0 22.50 23.90
ICON 150220C00022500 C 02/20/15 22.5 13.60 15.20
ICON 150220C00025000 C 02/20/15 25.0 10.70 13.70
ICON 150220C00030000 C 02/20/15 30.0 6.40 7.60
ICON 150220C00035000 C 02/20/15 35.0 2.80 3.30
ICON 150220C00040000 C 02/20/15 40.0 0.70 1.00
ICON 150220C00045000 C 02/20/15 45.0 0.00 0.50
ICON 150220C00050000 C 02/20/15 50.0 0.00 0.40
ICON 150220C00055000 C 02/20/15 55.0 0.00 0.35
ICON 150220C00060000 C 02/20/15 60.0 0.00 0.35
ICON 150220C00065000 C 02/20/15 65.0 0.00 0.35
ICON 150220P00022500 P 02/20/15 22.5 0.00 0.40
ICON 150220P00025000 P 02/20/15 25.0 0.00 0.45
ICON 150220P00030000 P 02/20/15 30.0 0.10 0.60
ICON 150220P00035000 P 02/20/15 35.0 1.35 1.75
ICON 150220P00040000 P 02/20/15 40.0 3.70 4.70
ICON 150220P00045000 P 02/20/15 45.0 7.60 9.10
ICON 150220P00050000 P 02/20/15 50.0 11.40 15.50
ICON 150220P00055000 P 02/20/15 55.0 17.10 19.30
ICON 150220P00060000 P 02/20/15 60.0 21.30 25.40
ICON 150220P00065000 P 02/20/15 65.0 27.50 28.90
ICON 150515C00022500 C 05/15/15 22.5 13.30 15.80
ICON 150515C00025000 C 05/15/15 25.0 9.80 14.00
ICON 150515C00030000 C 05/15/15 30.0 6.70 8.10
ICON 150515C00035000 C 05/15/15 35.0 2.90 4.40
ICON 150515C00040000 C 05/15/15 40.0 0.70 2.10
ICON 150515C00045000 C 05/15/15 45.0 0.15 0.95
ICON 150515C00050000 C 05/15/15 50.0 0.00 0.60
ICON 150515C00055000 C 05/15/15 55.0 0.00 0.45
ICON 150515C00060000 C 05/15/15 60.0 0.00 2.25
ICON 150515P00022500 P 05/15/15 22.5 0.00 0.50
ICON 150515P00025000 P 05/15/15 25.0 0.00 0.65
ICON 150515P00030000 P 05/15/15 30.0 0.30 1.05
ICON 150515P00035000 P 05/15/15 35.0 0.75 3.30
ICON 150515P00040000 P 05/15/15 40.0 3.80 5.20
ICON 150515P00045000 P 05/15/15 45.0 7.80 9.50
ICON 150515P00050000 P 05/15/15 50.0 11.30 15.30
ICON 150515P00055000 P 05/15/15 55.0 16.10 20.50
ICON 150515P00060000 P 05/15/15 60.0 21.20 25.30

OPRA data is delayed 15 minutes.