Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Iconix Brand Group Inc (ICON)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 150417C00017500 C 04/17/15 17.5 15.40 16.90
ICON 150417C00020000 C 04/17/15 20.0 13.00 14.40
ICON 150417C00022500 C 04/17/15 22.5 10.50 11.90
ICON 150417C00025000 C 04/17/15 25.0 7.90 9.30
ICON 150417C00030000 C 04/17/15 30.0 3.50 4.30
ICON 150417C00035000 C 04/17/15 35.0 0.30 0.40
ICON 150417C00040000 C 04/17/15 40.0 0.00 0.20
ICON 150417C00045000 C 04/17/15 45.0 0.00 0.35
ICON 150417C00050000 C 04/17/15 50.0 0.00 0.30
ICON 150417P00017500 P 04/17/15 17.5 0.00 0.50
ICON 150417P00020000 P 04/17/15 20.0 0.00 4.80
ICON 150417P00022500 P 04/17/15 22.5 0.00 4.80
ICON 150417P00025000 P 04/17/15 25.0 0.00 1.05
ICON 150417P00030000 P 04/17/15 30.0 0.05 0.30
ICON 150417P00035000 P 04/17/15 35.0 1.45 1.80
ICON 150417P00040000 P 04/17/15 40.0 4.00 6.70
ICON 150417P00045000 P 04/17/15 45.0 8.90 11.80
ICON 150417P00050000 P 04/17/15 50.0 14.10 17.10
ICON 150515C00022500 C 05/15/15 22.5 10.70 11.80
ICON 150515C00025000 C 05/15/15 25.0 8.00 9.30
ICON 150515C00030000 C 05/15/15 30.0 3.80 4.20
ICON 150515C00035000 C 05/15/15 35.0 0.80 1.00
ICON 150515C00040000 C 05/15/15 40.0 0.10 0.30
ICON 150515C00045000 C 05/15/15 45.0 0.00 0.35
ICON 150515C00050000 C 05/15/15 50.0 0.00 0.40
ICON 150515C00055000 C 05/15/15 55.0 0.00 0.50
ICON 150515C00060000 C 05/15/15 60.0 0.00 4.80
ICON 150515P00022500 P 05/15/15 22.5 0.00 0.35
ICON 150515P00025000 P 05/15/15 25.0 0.00 0.35
ICON 150515P00030000 P 05/15/15 30.0 0.25 0.40
ICON 150515P00035000 P 05/15/15 35.0 2.05 2.30
ICON 150515P00040000 P 05/15/15 40.0 4.10 6.80
ICON 150515P00045000 P 05/15/15 45.0 8.90 11.80
ICON 150515P00050000 P 05/15/15 50.0 14.00 16.90
ICON 150515P00055000 P 05/15/15 55.0 19.00 22.30
ICON 150515P00060000 P 05/15/15 60.0 23.90 26.80
ICON 150821C00020000 C 08/21/15 20.0 13.00 16.00
ICON 150821C00022500 C 08/21/15 22.5 10.60 13.60
ICON 150821C00025000 C 08/21/15 25.0 8.20 11.20
ICON 150821C00030000 C 08/21/15 30.0 4.50 7.10
ICON 150821C00035000 C 08/21/15 35.0 1.70 1.95
ICON 150821C00040000 C 08/21/15 40.0 0.45 0.65
ICON 150821C00045000 C 08/21/15 45.0 0.00 0.75
ICON 150821C00050000 C 08/21/15 50.0 0.00 0.35
ICON 150821P00020000 P 08/21/15 20.0 0.00 0.50
ICON 150821P00022500 P 08/21/15 22.5 0.00 0.80
ICON 150821P00025000 P 08/21/15 25.0 0.00 0.45
ICON 150821P00030000 P 08/21/15 30.0 0.75 0.95
ICON 150821P00035000 P 08/21/15 35.0 2.85 3.20
ICON 150821P00040000 P 08/21/15 40.0 4.40 7.20
ICON 150821P00045000 P 08/21/15 45.0 9.10 12.00
ICON 150821P00050000 P 08/21/15 50.0 13.90 17.20
ICON 151120C00017500 C 11/20/15 17.5 15.50 18.60
ICON 151120C00020000 C 11/20/15 20.0 12.90 16.20
ICON 151120C00022500 C 11/20/15 22.5 10.50 13.80
ICON 151120C00025000 C 11/20/15 25.0 8.20 11.60
ICON 151120C00030000 C 11/20/15 30.0 4.70 7.60
ICON 151120C00035000 C 11/20/15 35.0 2.05 2.60
ICON 151120C00040000 C 11/20/15 40.0 0.70 1.30
ICON 151120C00045000 C 11/20/15 45.0 0.20 1.35
ICON 151120C00050000 C 11/20/15 50.0 0.00 1.35
ICON 151120P00017500 P 11/20/15 17.5 0.00 1.00
ICON 151120P00020000 P 11/20/15 20.0 0.00 1.00
ICON 151120P00022500 P 11/20/15 22.5 0.00 0.95
ICON 151120P00025000 P 11/20/15 25.0 0.00 1.40
ICON 151120P00030000 P 11/20/15 30.0 0.65 2.15
ICON 151120P00035000 P 11/20/15 35.0 3.40 4.10
ICON 151120P00040000 P 11/20/15 40.0 4.70 7.80
ICON 151120P00045000 P 11/20/15 45.0 9.30 12.40
ICON 151120P00050000 P 11/20/15 50.0 14.00 17.10

OPRA data is delayed 15 minutes.