Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Iconix Brand Group Inc (ICON)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 170317C00002500 C 03/17/17 2.5 6.20 6.90
ICON 170317C00005000 C 03/17/17 5.0 3.90 4.40
ICON 170317C00007500 C 03/17/17 7.5 1.75 1.90
ICON 170317C00010000 C 03/17/17 10.0 0.30 0.40
ICON 170317C00012500 C 03/17/17 12.5 0.00 0.30
ICON 170317C00015000 C 03/17/17 15.0 0.00 0.05
ICON 170317C00017500 C 03/17/17 17.5 0.00 0.35
ICON 170317C00020000 C 03/17/17 20.0 0.00 0.30
ICON 170317P00002500 P 03/17/17 2.5 0.00 0.30
ICON 170317P00005000 P 03/17/17 5.0 0.00 0.05
ICON 170317P00007500 P 03/17/17 7.5 0.15 0.20
ICON 170317P00010000 P 03/17/17 10.0 1.15 1.20
ICON 170317P00012500 P 03/17/17 12.5 3.20 3.80
ICON 170317P00015000 P 03/17/17 15.0 5.70 6.30
ICON 170317P00017500 P 03/17/17 17.5 8.00 8.90
ICON 170317P00020000 P 03/17/17 20.0 10.70 11.30
ICON 170421C00002500 C 04/21/17 2.5 6.20 7.00
ICON 170421C00005000 C 04/21/17 5.0 3.80 4.50
ICON 170421C00007500 C 04/21/17 7.5 1.75 2.15
ICON 170421C00010000 C 04/21/17 10.0 0.40 0.60
ICON 170421C00012500 C 04/21/17 12.5 0.00 0.45
ICON 170421C00015000 C 04/21/17 15.0 0.00 0.40
ICON 170421C00017500 C 04/21/17 17.5 0.00 0.40
ICON 170421P00002500 P 04/21/17 2.5 0.00 0.10
ICON 170421P00005000 P 04/21/17 5.0 0.00 0.25
ICON 170421P00007500 P 04/21/17 7.5 0.25 0.35
ICON 170421P00010000 P 04/21/17 10.0 1.25 1.45
ICON 170421P00012500 P 04/21/17 12.5 3.10 3.80
ICON 170421P00015000 P 04/21/17 15.0 5.70 6.20
ICON 170421P00017500 P 04/21/17 17.5 8.10 8.80
ICON 170519C00002500 C 05/19/17 2.5 6.20 7.10
ICON 170519C00005000 C 05/19/17 5.0 4.00 4.50
ICON 170519C00007500 C 05/19/17 7.5 1.85 2.25
ICON 170519C00010000 C 05/19/17 10.0 0.65 0.80
ICON 170519C00012500 C 05/19/17 12.5 0.10 0.25
ICON 170519C00015000 C 05/19/17 15.0 0.00 0.35
ICON 170519P00002500 P 05/19/17 2.5 0.00 0.10
ICON 170519P00005000 P 05/19/17 5.0 0.00 0.30
ICON 170519P00007500 P 05/19/17 7.5 0.40 0.50
ICON 170519P00010000 P 05/19/17 10.0 1.50 1.65
ICON 170519P00012500 P 05/19/17 12.5 3.10 3.90
ICON 170519P00015000 P 05/19/17 15.0 5.70 6.20
ICON 170818C00002500 C 08/18/17 2.5 6.20 7.20
ICON 170818C00005000 C 08/18/17 5.0 4.00 4.60
ICON 170818C00007500 C 08/18/17 7.5 2.10 2.60
ICON 170818C00010000 C 08/18/17 10.0 1.05 1.20
ICON 170818C00012500 C 08/18/17 12.5 0.35 0.55
ICON 170818C00015000 C 08/18/17 15.0 0.10 0.25
ICON 170818C00017500 C 08/18/17 17.5 0.00 0.45
ICON 170818P00002500 P 08/18/17 2.5 0.00 0.15
ICON 170818P00005000 P 08/18/17 5.0 0.20 0.35
ICON 170818P00007500 P 08/18/17 7.5 0.70 0.85
ICON 170818P00010000 P 08/18/17 10.0 1.85 2.00
ICON 170818P00012500 P 08/18/17 12.5 3.60 3.90
ICON 170818P00015000 P 08/18/17 15.0 5.70 6.50
ICON 170818P00017500 P 08/18/17 17.5 8.00 8.90
ICON 180119C00002500 C 01/19/18 2.5 6.00 7.40
ICON 180119C00005000 C 01/19/18 5.0 4.60 4.80
ICON 180119C00007500 C 01/19/18 7.5 2.30 3.30
ICON 180119C00010000 C 01/19/18 10.0 1.50 1.80
ICON 180119C00012500 C 01/19/18 12.5 0.75 0.95
ICON 180119C00015000 C 01/19/18 15.0 0.10 0.80
ICON 180119C00017500 C 01/19/18 17.5 0.05 0.95
ICON 180119P00002500 P 01/19/18 2.5 0.10 0.20
ICON 180119P00005000 P 01/19/18 5.0 0.45 0.60
ICON 180119P00007500 P 01/19/18 7.5 1.10 1.25
ICON 180119P00010000 P 01/19/18 10.0 2.30 2.55
ICON 180119P00012500 P 01/19/18 12.5 3.60 4.50
ICON 180119P00015000 P 01/19/18 15.0 5.50 7.10
ICON 180119P00017500 P 01/19/18 17.5 7.90 9.30

OPRA data is delayed 15 minutes.