Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Iconix Brand Group Inc (ICON)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ICON 140920C00022500 C 09/20/14 22.5 18.20 19.90
ICON 140920C00025000 C 09/20/14 25.0 14.70 18.60
ICON 140920C00030000 C 09/20/14 30.0 9.40 13.60
ICON 140920C00035000 C 09/20/14 35.0 4.40 8.20
ICON 140920C00040000 C 09/20/14 40.0 0.65 2.50
ICON 140920C00045000 C 09/20/14 45.0 0.00 0.20
ICON 140920C00050000 C 09/20/14 50.0 0.00 0.25
ICON 140920C00055000 C 09/20/14 55.0 0.00 0.25
ICON 140920C00060000 C 09/20/14 60.0 0.00 0.25
ICON 140920P00022500 P 09/20/14 22.5 0.00 0.25
ICON 140920P00025000 P 09/20/14 25.0 0.00 0.25
ICON 140920P00030000 P 09/20/14 30.0 0.00 0.25
ICON 140920P00035000 P 09/20/14 35.0 0.00 0.25
ICON 140920P00040000 P 09/20/14 40.0 0.15 0.45
ICON 140920P00045000 P 09/20/14 45.0 1.95 5.70
ICON 140920P00050000 P 09/20/14 50.0 6.40 10.60
ICON 140920P00055000 P 09/20/14 55.0 11.50 15.60
ICON 140920P00060000 P 09/20/14 60.0 16.40 19.90
ICON 141018C00022500 C 10/18/14 22.5 16.90 21.00
ICON 141018C00025000 C 10/18/14 25.0 14.40 18.60
ICON 141018C00030000 C 10/18/14 30.0 9.40 13.60
ICON 141018C00035000 C 10/18/14 35.0 4.50 8.30
ICON 141018C00040000 C 10/18/14 40.0 0.75 3.90
ICON 141018C00045000 C 10/18/14 45.0 0.05 0.40
ICON 141018C00050000 C 10/18/14 50.0 0.00 0.25
ICON 141018C00055000 C 10/18/14 55.0 0.00 0.25
ICON 141018C00060000 C 10/18/14 60.0 0.00 0.25
ICON 141018P00022500 P 10/18/14 22.5 0.00 0.25
ICON 141018P00025000 P 10/18/14 25.0 0.00 0.25
ICON 141018P00030000 P 10/18/14 30.0 0.00 0.25
ICON 141018P00035000 P 10/18/14 35.0 0.00 0.90
ICON 141018P00040000 P 10/18/14 40.0 0.25 1.25
ICON 141018P00045000 P 10/18/14 45.0 2.50 6.10
ICON 141018P00050000 P 10/18/14 50.0 6.60 10.60
ICON 141018P00055000 P 10/18/14 55.0 11.60 15.60
ICON 141018P00060000 P 10/18/14 60.0 16.70 20.30
ICON 141122C00020000 C 11/22/14 20.0 19.80 23.20
ICON 141122C00022500 C 11/22/14 22.5 16.90 21.20
ICON 141122C00025000 C 11/22/14 25.0 14.40 18.70
ICON 141122C00030000 C 11/22/14 30.0 9.80 12.90
ICON 141122C00035000 C 11/22/14 35.0 5.00 8.50
ICON 141122C00040000 C 11/22/14 40.0 2.55 2.90
ICON 141122C00045000 C 11/22/14 45.0 0.55 0.75
ICON 141122C00050000 C 11/22/14 50.0 0.00 0.25
ICON 141122C00055000 C 11/22/14 55.0 0.00 0.25
ICON 141122C00060000 C 11/22/14 60.0 0.00 0.25
ICON 141122P00020000 P 11/22/14 20.0 0.00 0.25
ICON 141122P00022500 P 11/22/14 22.5 0.00 0.25
ICON 141122P00025000 P 11/22/14 25.0 0.00 0.25
ICON 141122P00030000 P 11/22/14 30.0 0.00 0.25
ICON 141122P00035000 P 11/22/14 35.0 0.05 0.40
ICON 141122P00040000 P 11/22/14 40.0 1.00 1.20
ICON 141122P00045000 P 11/22/14 45.0 3.70 4.80
ICON 141122P00050000 P 11/22/14 50.0 6.80 9.40
ICON 141122P00055000 P 11/22/14 55.0 11.40 15.70
ICON 141122P00060000 P 11/22/14 60.0 16.40 20.30
ICON 150220C00022500 C 02/20/15 22.5 17.60 20.10
ICON 150220C00025000 C 02/20/15 25.0 14.50 18.40
ICON 150220C00030000 C 02/20/15 30.0 10.00 13.50
ICON 150220C00035000 C 02/20/15 35.0 6.00 9.00
ICON 150220C00040000 C 02/20/15 40.0 2.50 3.90
ICON 150220C00045000 C 02/20/15 45.0 0.60 1.80
ICON 150220C00050000 C 02/20/15 50.0 0.10 0.65
ICON 150220C00055000 C 02/20/15 55.0 0.00 1.85
ICON 150220C00060000 C 02/20/15 60.0 0.00 0.50
ICON 150220C00065000 C 02/20/15 65.0 0.00 0.50
ICON 150220P00022500 P 02/20/15 22.5 0.00 0.25
ICON 150220P00025000 P 02/20/15 25.0 0.00 0.50
ICON 150220P00030000 P 02/20/15 30.0 0.00 0.50
ICON 150220P00035000 P 02/20/15 35.0 0.30 0.90
ICON 150220P00040000 P 02/20/15 40.0 1.45 2.50
ICON 150220P00045000 P 02/20/15 45.0 4.00 5.80
ICON 150220P00050000 P 02/20/15 50.0 8.30 9.70
ICON 150220P00055000 P 02/20/15 55.0 11.70 15.30
ICON 150220P00060000 P 02/20/15 60.0 16.50 20.70
ICON 150220P00065000 P 02/20/15 65.0 21.40 25.30

OPRA data is delayed 15 minutes.