Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 160819C00045000 C 08/19/16 45.0 34.30 37.40
IDA 160819C00050000 C 08/19/16 50.0 28.50 33.40
IDA 160819C00055000 C 08/19/16 55.0 23.50 28.40
IDA 160819C00060000 C 08/19/16 60.0 18.50 23.40
IDA 160819C00065000 C 08/19/16 65.0 13.50 18.40
IDA 160819C00070000 C 08/19/16 70.0 9.30 11.70
IDA 160819C00075000 C 08/19/16 75.0 4.40 6.90
IDA 160819C00080000 C 08/19/16 80.0 0.75 1.90
IDA 160819C00085000 C 08/19/16 85.0 0.00 0.50
IDA 160819C00090000 C 08/19/16 90.0 0.00 5.00
IDA 160819C00095000 C 08/19/16 95.0 0.00 0.40
IDA 160819P00045000 P 08/19/16 45.0 0.00 0.40
IDA 160819P00050000 P 08/19/16 50.0 0.00 5.00
IDA 160819P00055000 P 08/19/16 55.0 0.00 5.00
IDA 160819P00060000 P 08/19/16 60.0 0.00 5.00
IDA 160819P00065000 P 08/19/16 65.0 0.00 0.70
IDA 160819P00070000 P 08/19/16 70.0 0.00 0.45
IDA 160819P00075000 P 08/19/16 75.0 0.00 0.60
IDA 160819P00080000 P 08/19/16 80.0 0.60 1.80
IDA 160819P00085000 P 08/19/16 85.0 2.10 7.00
IDA 160819P00090000 P 08/19/16 90.0 8.60 10.80
IDA 160819P00095000 P 08/19/16 95.0 13.80 16.20
IDA 160916C00055000 C 09/16/16 55.0 24.30 26.90
IDA 160916C00060000 C 09/16/16 60.0 18.50 23.40
IDA 160916C00065000 C 09/16/16 65.0 13.50 18.40
IDA 160916C00070000 C 09/16/16 70.0 8.50 13.40
IDA 160916C00075000 C 09/16/16 75.0 3.50 8.40
IDA 160916C00080000 C 09/16/16 80.0 1.65 2.60
IDA 160916C00085000 C 09/16/16 85.0 0.00 5.00
IDA 160916C00090000 C 09/16/16 90.0 0.00 5.00
IDA 160916C00095000 C 09/16/16 95.0 0.00 5.00
IDA 160916C00100000 C 09/16/16 100.0 0.00 5.00
IDA 160916C00105000 C 09/16/16 105.0 0.00 0.40
IDA 160916P00055000 P 09/16/16 55.0 0.00 0.45
IDA 160916P00060000 P 09/16/16 60.0 0.00 5.00
IDA 160916P00065000 P 09/16/16 65.0 0.00 5.00
IDA 160916P00070000 P 09/16/16 70.0 0.00 5.00
IDA 160916P00075000 P 09/16/16 75.0 0.05 0.55
IDA 160916P00080000 P 09/16/16 80.0 1.35 1.90
IDA 160916P00085000 P 09/16/16 85.0 2.50 7.00
IDA 160916P00090000 P 09/16/16 90.0 7.10 12.00
IDA 160916P00095000 P 09/16/16 95.0 12.10 17.00
IDA 160916P00100000 P 09/16/16 100.0 17.10 22.00
IDA 160916P00105000 P 09/16/16 105.0 23.70 26.40
IDA 161118C00050000 C 11/18/16 50.0 29.20 31.80
IDA 161118C00055000 C 11/18/16 55.0 23.50 28.40
IDA 161118C00060000 C 11/18/16 60.0 18.50 23.40
IDA 161118C00065000 C 11/18/16 65.0 13.50 18.40
IDA 161118C00070000 C 11/18/16 70.0 8.50 13.40
IDA 161118C00075000 C 11/18/16 75.0 5.50 7.30
IDA 161118C00080000 C 11/18/16 80.0 2.70 3.40
IDA 161118C00085000 C 11/18/16 85.0 0.70 1.15
IDA 161118C00090000 C 11/18/16 90.0 0.00 5.00
IDA 161118C00095000 C 11/18/16 95.0 0.00 5.00
IDA 161118C00100000 C 11/18/16 100.0 0.00 0.55
IDA 161118P00050000 P 11/18/16 50.0 0.00 0.60
IDA 161118P00055000 P 11/18/16 55.0 0.00 5.00
IDA 161118P00060000 P 11/18/16 60.0 0.00 0.70
IDA 161118P00065000 P 11/18/16 65.0 0.00 5.00
IDA 161118P00070000 P 11/18/16 70.0 0.25 1.00
IDA 161118P00075000 P 11/18/16 75.0 1.10 1.55
IDA 161118P00080000 P 11/18/16 80.0 2.45 3.10
IDA 161118P00085000 P 11/18/16 85.0 3.60 8.50
IDA 161118P00090000 P 11/18/16 90.0 7.60 12.50
IDA 161118P00095000 P 11/18/16 95.0 12.60 17.50
IDA 161118P00100000 P 11/18/16 100.0 18.90 21.60
IDA 170217C00050000 C 02/17/17 50.0 29.40 31.90
IDA 170217C00055000 C 02/17/17 55.0 23.50 28.40
IDA 170217C00060000 C 02/17/17 60.0 18.50 23.40
IDA 170217C00065000 C 02/17/17 65.0 13.50 18.40
IDA 170217C00070000 C 02/17/17 70.0 8.50 12.90
IDA 170217C00075000 C 02/17/17 75.0 5.90 8.20
IDA 170217C00080000 C 02/17/17 80.0 3.30 4.30
IDA 170217C00085000 C 02/17/17 85.0 1.30 2.00
IDA 170217C00090000 C 02/17/17 90.0 0.20 1.35
IDA 170217C00095000 C 02/17/17 95.0 0.00 5.00
IDA 170217C00100000 C 02/17/17 100.0 0.00 0.80
IDA 170217P00050000 P 02/17/17 50.0 0.00 0.85
IDA 170217P00055000 P 02/17/17 55.0 0.00 5.00
IDA 170217P00060000 P 02/17/17 60.0 0.05 0.55
IDA 170217P00065000 P 02/17/17 65.0 0.15 1.35
IDA 170217P00070000 P 02/17/17 70.0 0.65 1.85
IDA 170217P00075000 P 02/17/17 75.0 1.95 2.55
IDA 170217P00080000 P 02/17/17 80.0 3.60 4.30
IDA 170217P00085000 P 02/17/17 85.0 5.00 9.50
IDA 170217P00090000 P 02/17/17 90.0 9.00 13.50
IDA 170217P00095000 P 02/17/17 95.0 13.10 18.00
IDA 170217P00100000 P 02/17/17 100.0 19.30 22.70

OPRA data is delayed 15 minutes.