Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Idacorp Inc (IDA)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 140920C00030000 C 09/20/14 30.0 23.60 28.60
IDA 140920C00035000 C 09/20/14 35.0 18.60 23.60
IDA 140920C00040000 C 09/20/14 40.0 13.60 18.60
IDA 140920C00045000 C 09/20/14 45.0 8.60 13.60
IDA 140920C00050000 C 09/20/14 50.0 3.70 8.60
IDA 140920C00055000 C 09/20/14 55.0 1.25 1.85
IDA 140920C00060000 C 09/20/14 60.0 0.00 0.25
IDA 140920C00065000 C 09/20/14 65.0 0.00 5.00
IDA 140920C00070000 C 09/20/14 70.0 0.00 5.00
IDA 140920C00075000 C 09/20/14 75.0 0.00 5.00
IDA 140920C00080000 C 09/20/14 80.0 0.00 5.00
IDA 140920P00030000 P 09/20/14 30.0 0.00 5.00
IDA 140920P00035000 P 09/20/14 35.0 0.00 5.00
IDA 140920P00040000 P 09/20/14 40.0 0.00 5.00
IDA 140920P00045000 P 09/20/14 45.0 0.00 5.00
IDA 140920P00050000 P 09/20/14 50.0 0.00 0.25
IDA 140920P00055000 P 09/20/14 55.0 0.10 0.45
IDA 140920P00060000 P 09/20/14 60.0 1.40 6.20
IDA 140920P00065000 P 09/20/14 65.0 6.40 11.40
IDA 140920P00070000 P 09/20/14 70.0 11.40 16.40
IDA 140920P00075000 P 09/20/14 75.0 16.40 21.40
IDA 140920P00080000 P 09/20/14 80.0 21.40 26.40
IDA 141018C00030000 C 10/18/14 30.0 23.70 28.60
IDA 141018C00035000 C 10/18/14 35.0 18.60 23.60
IDA 141018C00040000 C 10/18/14 40.0 13.60 18.60
IDA 141018C00045000 C 10/18/14 45.0 8.60 13.60
IDA 141018C00050000 C 10/18/14 50.0 3.80 8.70
IDA 141018C00055000 C 10/18/14 55.0 1.65 2.20
IDA 141018C00060000 C 10/18/14 60.0 0.05 0.25
IDA 141018C00065000 C 10/18/14 65.0 0.00 5.00
IDA 141018C00070000 C 10/18/14 70.0 0.00 5.00
IDA 141018C00075000 C 10/18/14 75.0 0.00 5.00
IDA 141018C00080000 C 10/18/14 80.0 0.00 5.00
IDA 141018P00030000 P 10/18/14 30.0 0.00 5.00
IDA 141018P00035000 P 10/18/14 35.0 0.00 5.00
IDA 141018P00040000 P 10/18/14 40.0 0.00 5.00
IDA 141018P00045000 P 10/18/14 45.0 0.00 0.25
IDA 141018P00050000 P 10/18/14 50.0 0.00 0.25
IDA 141018P00055000 P 10/18/14 55.0 0.45 0.85
IDA 141018P00060000 P 10/18/14 60.0 3.30 4.20
IDA 141018P00065000 P 10/18/14 65.0 6.40 11.40
IDA 141018P00070000 P 10/18/14 70.0 11.40 16.40
IDA 141018P00075000 P 10/18/14 75.0 16.40 21.40
IDA 141018P00080000 P 10/18/14 80.0 21.40 26.40
IDA 141122C00030000 C 11/22/14 30.0 23.70 28.60
IDA 141122C00035000 C 11/22/14 35.0 18.60 23.60
IDA 141122C00040000 C 11/22/14 40.0 13.60 18.60
IDA 141122C00045000 C 11/22/14 45.0 8.70 13.70
IDA 141122C00050000 C 11/22/14 50.0 3.90 8.80
IDA 141122C00055000 C 11/22/14 55.0 1.95 2.85
IDA 141122C00060000 C 11/22/14 60.0 0.15 0.30
IDA 141122C00065000 C 11/22/14 65.0 0.00 0.25
IDA 141122C00070000 C 11/22/14 70.0 0.00 5.00
IDA 141122C00075000 C 11/22/14 75.0 0.00 5.00
IDA 141122C00080000 C 11/22/14 80.0 0.00 5.00
IDA 141122P00030000 P 11/22/14 30.0 0.00 5.00
IDA 141122P00035000 P 11/22/14 35.0 0.00 5.00
IDA 141122P00040000 P 11/22/14 40.0 0.00 0.25
IDA 141122P00045000 P 11/22/14 45.0 0.00 0.25
IDA 141122P00050000 P 11/22/14 50.0 0.15 0.40
IDA 141122P00055000 P 11/22/14 55.0 1.00 1.45
IDA 141122P00060000 P 11/22/14 60.0 4.00 4.80
IDA 141122P00065000 P 11/22/14 65.0 6.90 11.90
IDA 141122P00070000 P 11/22/14 70.0 11.80 16.80
IDA 141122P00075000 P 11/22/14 75.0 16.80 21.80
IDA 141122P00080000 P 11/22/14 80.0 21.80 26.80
IDA 150220C00030000 C 02/20/15 30.0 23.70 28.60
IDA 150220C00035000 C 02/20/15 35.0 18.60 23.60
IDA 150220C00040000 C 02/20/15 40.0 13.60 18.60
IDA 150220C00045000 C 02/20/15 45.0 8.70 13.70
IDA 150220C00050000 C 02/20/15 50.0 6.20 7.30
IDA 150220C00055000 C 02/20/15 55.0 2.45 3.10
IDA 150220C00060000 C 02/20/15 60.0 0.55 0.90
IDA 150220C00065000 C 02/20/15 65.0 0.00 0.25
IDA 150220C00070000 C 02/20/15 70.0 0.00 0.25
IDA 150220C00075000 C 02/20/15 75.0 0.00 5.00
IDA 150220C00080000 C 02/20/15 80.0 0.00 5.00
IDA 150220P00030000 P 02/20/15 30.0 0.00 5.00
IDA 150220P00035000 P 02/20/15 35.0 0.00 0.25
IDA 150220P00040000 P 02/20/15 40.0 0.00 0.25
IDA 150220P00045000 P 02/20/15 45.0 0.15 0.40
IDA 150220P00050000 P 02/20/15 50.0 0.55 0.85
IDA 150220P00055000 P 02/20/15 55.0 1.90 2.30
IDA 150220P00060000 P 02/20/15 60.0 4.70 5.60
IDA 150220P00065000 P 02/20/15 65.0 7.30 12.30
IDA 150220P00070000 P 02/20/15 70.0 12.20 17.20
IDA 150220P00075000 P 02/20/15 75.0 17.20 22.20
IDA 150220P00080000 P 02/20/15 80.0 22.20 27.10

OPRA data is delayed 15 minutes.