Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Idacorp Inc (IDA)
As of Nov 20 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 141122C00030000 C 11/22/14 30.0 29.20 34.00
IDA 141122C00035000 C 11/22/14 35.0 24.00 29.00
IDA 141122C00040000 C 11/22/14 40.0 19.00 24.00
IDA 141122C00045000 C 11/22/14 45.0 14.00 19.00
IDA 141122C00050000 C 11/22/14 50.0 9.00 14.00
IDA 141122C00055000 C 11/22/14 55.0 4.00 9.00
IDA 141122C00060000 C 11/22/14 60.0 0.00 5.00
IDA 141122C00065000 C 11/22/14 65.0 0.00 5.00
IDA 141122C00070000 C 11/22/14 70.0 0.00 5.00
IDA 141122C00075000 C 11/22/14 75.0 0.00 5.00
IDA 141122C00080000 C 11/22/14 80.0 0.00 5.00
IDA 141122P00030000 P 11/22/14 30.0 0.00 5.00
IDA 141122P00035000 P 11/22/14 35.0 0.00 5.00
IDA 141122P00040000 P 11/22/14 40.0 0.00 5.00
IDA 141122P00045000 P 11/22/14 45.0 0.00 5.00
IDA 141122P00050000 P 11/22/14 50.0 0.00 5.00
IDA 141122P00055000 P 11/22/14 55.0 0.00 5.00
IDA 141122P00060000 P 11/22/14 60.0 0.00 0.25
IDA 141122P00065000 P 11/22/14 65.0 0.90 5.80
IDA 141122P00070000 P 11/22/14 70.0 6.00 11.00
IDA 141122P00075000 P 11/22/14 75.0 11.00 16.00
IDA 141122P00080000 P 11/22/14 80.0 16.00 20.80
IDA 141220C00030000 C 12/20/14 30.0 29.20 34.10
IDA 141220C00035000 C 12/20/14 35.0 24.10 29.10
IDA 141220C00040000 C 12/20/14 40.0 19.10 24.10
IDA 141220C00045000 C 12/20/14 45.0 14.10 19.10
IDA 141220C00050000 C 12/20/14 50.0 9.10 14.10
IDA 141220C00055000 C 12/20/14 55.0 4.10 9.10
IDA 141220C00060000 C 12/20/14 60.0 1.60 2.40
IDA 141220C00065000 C 12/20/14 65.0 0.00 0.25
IDA 141220C00070000 C 12/20/14 70.0 0.00 5.00
IDA 141220C00075000 C 12/20/14 75.0 0.00 5.00
IDA 141220C00080000 C 12/20/14 80.0 0.00 5.00
IDA 141220P00030000 P 12/20/14 30.0 0.00 5.00
IDA 141220P00035000 P 12/20/14 35.0 0.00 5.00
IDA 141220P00040000 P 12/20/14 40.0 0.00 5.00
IDA 141220P00045000 P 12/20/14 45.0 0.00 5.00
IDA 141220P00050000 P 12/20/14 50.0 0.00 5.00
IDA 141220P00055000 P 12/20/14 55.0 0.00 0.25
IDA 141220P00060000 P 12/20/14 60.0 0.20 0.50
IDA 141220P00065000 P 12/20/14 65.0 1.00 5.90
IDA 141220P00070000 P 12/20/14 70.0 6.00 11.00
IDA 141220P00075000 P 12/20/14 75.0 11.00 16.00
IDA 141220P00080000 P 12/20/14 80.0 16.00 20.80
IDA 150220C00030000 C 02/20/15 30.0 29.20 34.10
IDA 150220C00035000 C 02/20/15 35.0 24.10 29.10
IDA 150220C00040000 C 02/20/15 40.0 19.10 24.10
IDA 150220C00045000 C 02/20/15 45.0 14.10 19.10
IDA 150220C00050000 C 02/20/15 50.0 9.30 14.20
IDA 150220C00055000 C 02/20/15 55.0 4.40 9.30
IDA 150220C00060000 C 02/20/15 60.0 2.35 3.00
IDA 150220C00065000 C 02/20/15 65.0 0.30 0.65
IDA 150220C00070000 C 02/20/15 70.0 0.00 0.25
IDA 150220C00075000 C 02/20/15 75.0 0.00 5.00
IDA 150220C00080000 C 02/20/15 80.0 0.00 5.00
IDA 150220P00030000 P 02/20/15 30.0 0.00 5.00
IDA 150220P00035000 P 02/20/15 35.0 0.00 5.00
IDA 150220P00040000 P 02/20/15 40.0 0.00 5.00
IDA 150220P00045000 P 02/20/15 45.0 0.00 0.25
IDA 150220P00050000 P 02/20/15 50.0 0.05 0.25
IDA 150220P00055000 P 02/20/15 55.0 0.20 0.40
IDA 150220P00060000 P 02/20/15 60.0 1.05 1.45
IDA 150220P00065000 P 02/20/15 65.0 3.80 4.60
IDA 150220P00070000 P 02/20/15 70.0 6.40 11.30
IDA 150220P00075000 P 02/20/15 75.0 11.40 16.40
IDA 150220P00080000 P 02/20/15 80.0 16.30 21.20
IDA 150515C00030000 C 05/15/15 30.0 29.20 34.10
IDA 150515C00035000 C 05/15/15 35.0 24.20 29.10
IDA 150515C00040000 C 05/15/15 40.0 19.20 24.10
IDA 150515C00045000 C 05/15/15 45.0 14.20 19.10
IDA 150515C00050000 C 05/15/15 50.0 9.30 14.20
IDA 150515C00055000 C 05/15/15 55.0 6.70 7.40
IDA 150515C00060000 C 05/15/15 60.0 2.95 3.60
IDA 150515C00065000 C 05/15/15 65.0 0.85 1.30
IDA 150515C00070000 C 05/15/15 70.0 0.10 0.40
IDA 150515C00075000 C 05/15/15 75.0 0.00 0.25
IDA 150515C00080000 C 05/15/15 80.0 0.00 0.25
IDA 150515P00030000 P 05/15/15 30.0 0.00 5.00
IDA 150515P00035000 P 05/15/15 35.0 0.00 0.25
IDA 150515P00040000 P 05/15/15 40.0 0.00 0.25
IDA 150515P00045000 P 05/15/15 45.0 0.05 0.30
IDA 150515P00050000 P 05/15/15 50.0 0.20 0.45
IDA 150515P00055000 P 05/15/15 55.0 0.65 0.95
IDA 150515P00060000 P 05/15/15 60.0 1.95 2.45
IDA 150515P00065000 P 05/15/15 65.0 4.60 5.50
IDA 150515P00070000 P 05/15/15 70.0 7.00 11.90
IDA 150515P00075000 P 05/15/15 75.0 11.80 16.70
IDA 150515P00080000 P 05/15/15 80.0 16.70 21.60

OPRA data is delayed 15 minutes.