Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Idacorp Inc (IDA)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 150619C00035000 C 06/19/15 35.0 23.90 25.70
IDA 150619C00040000 C 06/19/15 40.0 17.50 22.50
IDA 150619C00045000 C 06/19/15 45.0 12.50 17.50
IDA 150619C00050000 C 06/19/15 50.0 7.50 12.50
IDA 150619C00055000 C 06/19/15 55.0 2.60 7.50
IDA 150619C00060000 C 06/19/15 60.0 0.00 5.00
IDA 150619C00065000 C 06/19/15 65.0 0.00 5.00
IDA 150619C00070000 C 06/19/15 70.0 0.00 5.00
IDA 150619C00075000 C 06/19/15 75.0 0.00 5.00
IDA 150619C00080000 C 06/19/15 80.0 0.00 5.00
IDA 150619C00085000 C 06/19/15 85.0 0.00 5.00
IDA 150619P00035000 P 06/19/15 35.0 0.00 5.00
IDA 150619P00040000 P 06/19/15 40.0 0.00 5.00
IDA 150619P00045000 P 06/19/15 45.0 0.00 5.00
IDA 150619P00050000 P 06/19/15 50.0 0.00 5.00
IDA 150619P00055000 P 06/19/15 55.0 0.00 5.00
IDA 150619P00060000 P 06/19/15 60.0 0.00 5.00
IDA 150619P00065000 P 06/19/15 65.0 3.00 7.90
IDA 150619P00070000 P 06/19/15 70.0 8.00 12.50
IDA 150619P00075000 P 06/19/15 75.0 14.40 17.00
IDA 150619P00080000 P 06/19/15 80.0 19.40 22.00
IDA 150619P00085000 P 06/19/15 85.0 24.30 26.10
IDA 150717C00035000 C 07/17/15 35.0 24.00 25.70
IDA 150717C00040000 C 07/17/15 40.0 18.10 20.70
IDA 150717C00045000 C 07/17/15 45.0 12.50 17.50
IDA 150717C00050000 C 07/17/15 50.0 8.00 12.50
IDA 150717C00055000 C 07/17/15 55.0 3.60 6.40
IDA 150717C00060000 C 07/17/15 60.0 0.00 5.00
IDA 150717C00065000 C 07/17/15 65.0 0.00 5.00
IDA 150717C00070000 C 07/17/15 70.0 0.00 5.00
IDA 150717C00075000 C 07/17/15 75.0 0.00 5.00
IDA 150717C00080000 C 07/17/15 80.0 0.00 5.00
IDA 150717C00085000 C 07/17/15 85.0 0.00 5.00
IDA 150717P00035000 P 07/17/15 35.0 0.00 5.00
IDA 150717P00040000 P 07/17/15 40.0 0.00 5.00
IDA 150717P00045000 P 07/17/15 45.0 0.00 5.00
IDA 150717P00050000 P 07/17/15 50.0 0.00 5.00
IDA 150717P00055000 P 07/17/15 55.0 0.00 5.00
IDA 150717P00060000 P 07/17/15 60.0 0.00 5.00
IDA 150717P00065000 P 07/17/15 65.0 3.00 7.90
IDA 150717P00070000 P 07/17/15 70.0 8.00 12.50
IDA 150717P00075000 P 07/17/15 75.0 14.40 16.80
IDA 150717P00080000 P 07/17/15 80.0 19.40 22.30
IDA 150717P00085000 P 07/17/15 85.0 24.30 26.10
IDA 150821C00040000 C 08/21/15 40.0 18.40 20.70
IDA 150821C00045000 C 08/21/15 45.0 12.50 17.50
IDA 150821C00050000 C 08/21/15 50.0 7.50 12.50
IDA 150821C00055000 C 08/21/15 55.0 3.10 8.00
IDA 150821C00060000 C 08/21/15 60.0 0.00 2.30
IDA 150821C00065000 C 08/21/15 65.0 0.15 1.80
IDA 150821C00070000 C 08/21/15 70.0 0.00 5.00
IDA 150821C00075000 C 08/21/15 75.0 0.00 5.00
IDA 150821C00080000 C 08/21/15 80.0 0.00 5.00
IDA 150821C00085000 C 08/21/15 85.0 0.00 5.00
IDA 150821C00090000 C 08/21/15 90.0 0.00 5.00
IDA 150821P00040000 P 08/21/15 40.0 0.00 5.00
IDA 150821P00045000 P 08/21/15 45.0 0.00 5.00
IDA 150821P00050000 P 08/21/15 50.0 0.00 5.00
IDA 150821P00055000 P 08/21/15 55.0 0.00 5.00
IDA 150821P00060000 P 08/21/15 60.0 2.20 3.00
IDA 150821P00065000 P 08/21/15 65.0 3.50 8.40
IDA 150821P00070000 P 08/21/15 70.0 8.00 12.90
IDA 150821P00075000 P 08/21/15 75.0 12.50 17.40
IDA 150821P00080000 P 08/21/15 80.0 19.80 21.90
IDA 150821P00085000 P 08/21/15 85.0 23.00 28.00
IDA 150821P00090000 P 08/21/15 90.0 28.00 32.90
IDA 151120C00040000 C 11/20/15 40.0 17.70 22.50
IDA 151120C00045000 C 11/20/15 45.0 12.60 17.50
IDA 151120C00050000 C 11/20/15 50.0 8.00 13.00
IDA 151120C00055000 C 11/20/15 55.0 5.30 9.00
IDA 151120C00060000 C 11/20/15 60.0 2.50 3.40
IDA 151120C00065000 C 11/20/15 65.0 0.00 1.80
IDA 151120C00070000 C 11/20/15 70.0 0.00 5.00
IDA 151120C00075000 C 11/20/15 75.0 0.00 5.00
IDA 151120C00080000 C 11/20/15 80.0 0.00 5.00
IDA 151120C00085000 C 11/20/15 85.0 0.00 5.00
IDA 151120C00090000 C 11/20/15 90.0 0.00 5.00
IDA 151120P00040000 P 11/20/15 40.0 0.00 5.00
IDA 151120P00045000 P 11/20/15 45.0 0.00 5.00
IDA 151120P00050000 P 11/20/15 50.0 0.00 5.00
IDA 151120P00055000 P 11/20/15 55.0 0.00 2.35
IDA 151120P00060000 P 11/20/15 60.0 3.50 4.30
IDA 151120P00065000 P 11/20/15 65.0 6.40 8.20
IDA 151120P00070000 P 11/20/15 70.0 8.50 13.40
IDA 151120P00075000 P 11/20/15 75.0 13.50 18.50
IDA 151120P00080000 P 11/20/15 80.0 18.50 23.40
IDA 151120P00085000 P 11/20/15 85.0 23.50 28.50
IDA 151120P00090000 P 11/20/15 90.0 28.50 33.00

OPRA data is delayed 15 minutes.