Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Idacorp Inc (IDA)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 130622C00025000 C 06/22/13 25.0 21.60 25.80
IDA 130622C00030000 C 06/22/13 30.0 16.60 20.80
IDA 130622C00035000 C 06/22/13 35.0 11.60 15.80
IDA 130622C00040000 C 06/22/13 40.0 6.60 10.80
IDA 130622C00045000 C 06/22/13 45.0 1.60 5.80
IDA 130622C00050000 C 06/22/13 50.0 0.00 1.80
IDA 130622C00055000 C 06/22/13 55.0 0.00 5.00
IDA 130622C00060000 C 06/22/13 60.0 0.00 5.00
IDA 130622C00065000 C 06/22/13 65.0 0.00 5.00
IDA 130622C00070000 C 06/22/13 70.0 0.00 5.00
IDA 130622P00025000 P 06/22/13 25.0 0.00 5.00
IDA 130622P00030000 P 06/22/13 30.0 0.00 5.00
IDA 130622P00035000 P 06/22/13 35.0 0.00 5.00
IDA 130622P00040000 P 06/22/13 40.0 0.00 5.00
IDA 130622P00045000 P 06/22/13 45.0 0.00 5.00
IDA 130622P00050000 P 06/22/13 50.0 0.35 5.00
IDA 130622P00055000 P 06/22/13 55.0 4.20 8.40
IDA 130622P00060000 P 06/22/13 60.0 9.20 13.40
IDA 130622P00065000 P 06/22/13 65.0 14.20 18.40
IDA 130622P00070000 P 06/22/13 70.0 19.20 23.40
IDA 130720C00025000 C 07/20/13 25.0 21.60 25.80
IDA 130720C00030000 C 07/20/13 30.0 16.60 20.80
IDA 130720C00035000 C 07/20/13 35.0 11.60 15.80
IDA 130720C00040000 C 07/20/13 40.0 6.60 10.90
IDA 130720C00045000 C 07/20/13 45.0 1.60 6.00
IDA 130720C00050000 C 07/20/13 50.0 0.00 5.00
IDA 130720C00055000 C 07/20/13 55.0 0.00 5.00
IDA 130720C00060000 C 07/20/13 60.0 0.00 5.00
IDA 130720C00065000 C 07/20/13 65.0 0.00 5.00
IDA 130720C00070000 C 07/20/13 70.0 0.00 5.00
IDA 130720P00025000 P 07/20/13 25.0 0.00 5.00
IDA 130720P00030000 P 07/20/13 30.0 0.00 5.00
IDA 130720P00035000 P 07/20/13 35.0 0.00 5.00
IDA 130720P00040000 P 07/20/13 40.0 0.00 5.00
IDA 130720P00045000 P 07/20/13 45.0 0.00 5.00
IDA 130720P00050000 P 07/20/13 50.0 1.15 4.90
IDA 130720P00055000 P 07/20/13 55.0 4.20 8.40
IDA 130720P00060000 P 07/20/13 60.0 9.20 13.40
IDA 130720P00065000 P 07/20/13 65.0 14.20 18.40
IDA 130720P00070000 P 07/20/13 70.0 19.20 23.40
IDA 130817C00022500 C 08/17/13 22.5 24.10 28.30
IDA 130817C00025000 C 08/17/13 25.0 21.60 25.80
IDA 130817C00030000 C 08/17/13 30.0 16.60 20.80
IDA 130817C00035000 C 08/17/13 35.0 11.60 15.90
IDA 130817C00040000 C 08/17/13 40.0 6.70 10.90
IDA 130817C00045000 C 08/17/13 45.0 1.70 6.10
IDA 130817C00050000 C 08/17/13 50.0 0.10 5.00
IDA 130817C00055000 C 08/17/13 55.0 0.00 5.00
IDA 130817C00060000 C 08/17/13 60.0 0.00 5.00
IDA 130817C00065000 C 08/17/13 65.0 0.00 5.00
IDA 130817P00022500 P 08/17/13 22.5 0.00 5.00
IDA 130817P00025000 P 08/17/13 25.0 0.00 5.00
IDA 130817P00030000 P 08/17/13 30.0 0.00 5.00
IDA 130817P00035000 P 08/17/13 35.0 0.00 5.00
IDA 130817P00040000 P 08/17/13 40.0 0.00 5.00
IDA 130817P00045000 P 08/17/13 45.0 0.10 5.00
IDA 130817P00050000 P 08/17/13 50.0 1.40 5.00
IDA 130817P00055000 P 08/17/13 55.0 4.50 8.80
IDA 130817P00060000 P 08/17/13 60.0 9.50 13.90
IDA 130817P00065000 P 08/17/13 65.0 14.50 18.90
IDA 131116C00025000 C 11/16/13 25.0 21.60 25.80
IDA 131116C00030000 C 11/16/13 30.0 16.60 20.80
IDA 131116C00035000 C 11/16/13 35.0 11.60 15.90
IDA 131116C00040000 C 11/16/13 40.0 6.80 10.90
IDA 131116C00045000 C 11/16/13 45.0 2.10 6.50
IDA 131116C00050000 C 11/16/13 50.0 0.40 1.60
IDA 131116C00055000 C 11/16/13 55.0 0.00 5.00
IDA 131116C00060000 C 11/16/13 60.0 0.00 5.00
IDA 131116C00065000 C 11/16/13 65.0 0.00 5.00
IDA 131116C00070000 C 11/16/13 70.0 0.00 5.00
IDA 131116P00025000 P 11/16/13 25.0 0.00 5.00
IDA 131116P00030000 P 11/16/13 30.0 0.00 5.00
IDA 131116P00035000 P 11/16/13 35.0 0.00 5.00
IDA 131116P00040000 P 11/16/13 40.0 0.00 5.00
IDA 131116P00045000 P 11/16/13 45.0 0.45 5.00
IDA 131116P00050000 P 11/16/13 50.0 0.90 5.40
IDA 131116P00055000 P 11/16/13 55.0 4.90 9.30
IDA 131116P00060000 P 11/16/13 60.0 9.80 14.10
IDA 131116P00065000 P 11/16/13 65.0 14.80 19.10
IDA 131116P00070000 P 11/16/13 70.0 19.80 24.20