Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Idacorp Inc (IDA)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 170616C00060000 C 06/16/17 60.0 24.20 26.30
IDA 170616C00065000 C 06/16/17 65.0 18.20 21.80
IDA 170616C00070000 C 06/16/17 70.0 14.70 16.40
IDA 170616C00075000 C 06/16/17 75.0 9.70 11.40
IDA 170616C00080000 C 06/16/17 80.0 4.80 6.50
IDA 170616C00085000 C 06/16/17 85.0 0.80 1.75
IDA 170616C00090000 C 06/16/17 90.0 0.00 0.40
IDA 170616C00095000 C 06/16/17 95.0 0.00 0.35
IDA 170616C00100000 C 06/16/17 100.0 0.00 0.35
IDA 170616C00105000 C 06/16/17 105.0 0.00 0.35
IDA 170616C00110000 C 06/16/17 110.0 0.00 0.35
IDA 170616P00060000 P 06/16/17 60.0 0.00 0.40
IDA 170616P00065000 P 06/16/17 65.0 0.00 0.45
IDA 170616P00070000 P 06/16/17 70.0 0.00 0.45
IDA 170616P00075000 P 06/16/17 75.0 0.00 0.15
IDA 170616P00080000 P 06/16/17 80.0 0.00 0.30
IDA 170616P00085000 P 06/16/17 85.0 0.65 1.65
IDA 170616P00090000 P 06/16/17 90.0 4.00 5.30
IDA 170616P00095000 P 06/16/17 95.0 7.00 11.90
IDA 170616P00100000 P 06/16/17 100.0 12.00 16.80
IDA 170616P00105000 P 06/16/17 105.0 17.00 21.90
IDA 170616P00110000 P 06/16/17 110.0 23.80 25.40
IDA 170721C00060000 C 07/21/17 60.0 24.40 26.80
IDA 170721C00065000 C 07/21/17 65.0 18.10 23.00
IDA 170721C00070000 C 07/21/17 70.0 13.00 17.90
IDA 170721C00075000 C 07/21/17 75.0 8.00 12.80
IDA 170721C00080000 C 07/21/17 80.0 5.40 6.90
IDA 170721C00085000 C 07/21/17 85.0 1.90 2.50
IDA 170721C00090000 C 07/21/17 90.0 0.25 0.95
IDA 170721C00095000 C 07/21/17 95.0 0.00 0.45
IDA 170721C00100000 C 07/21/17 100.0 0.00 0.40
IDA 170721C00105000 C 07/21/17 105.0 0.00 0.40
IDA 170721C00110000 C 07/21/17 110.0 0.00 0.40
IDA 170721P00060000 P 07/21/17 60.0 0.00 0.55
IDA 170721P00065000 P 07/21/17 65.0 0.00 0.55
IDA 170721P00070000 P 07/21/17 70.0 0.00 0.55
IDA 170721P00075000 P 07/21/17 75.0 0.00 0.65
IDA 170721P00080000 P 07/21/17 80.0 0.25 1.45
IDA 170721P00085000 P 07/21/17 85.0 1.45 2.20
IDA 170721P00090000 P 07/21/17 90.0 4.00 5.60
IDA 170721P00095000 P 07/21/17 95.0 7.10 12.00
IDA 170721P00100000 P 07/21/17 100.0 13.30 17.30
IDA 170721P00105000 P 07/21/17 105.0 17.10 22.00
IDA 170721P00110000 P 07/21/17 110.0 23.50 25.30
IDA 170818C00055000 C 08/18/17 55.0 29.50 31.20
IDA 170818C00060000 C 08/18/17 60.0 23.10 28.00
IDA 170818C00065000 C 08/18/17 65.0 18.10 23.00
IDA 170818C00070000 C 08/18/17 70.0 13.50 18.00
IDA 170818C00075000 C 08/18/17 75.0 9.70 11.60
IDA 170818C00080000 C 08/18/17 80.0 5.70 6.80
IDA 170818C00085000 C 08/18/17 85.0 2.25 2.95
IDA 170818C00090000 C 08/18/17 90.0 0.30 0.90
IDA 170818C00095000 C 08/18/17 95.0 0.00 0.50
IDA 170818C00100000 C 08/18/17 100.0 0.00 0.45
IDA 170818C00105000 C 08/18/17 105.0 0.00 0.40
IDA 170818P00055000 P 08/18/17 55.0 0.00 0.65
IDA 170818P00060000 P 08/18/17 60.0 0.00 0.65
IDA 170818P00065000 P 08/18/17 65.0 0.00 0.65
IDA 170818P00070000 P 08/18/17 70.0 0.00 0.70
IDA 170818P00075000 P 08/18/17 75.0 0.20 0.75
IDA 170818P00080000 P 08/18/17 80.0 0.70 1.40
IDA 170818P00085000 P 08/18/17 85.0 2.20 3.00
IDA 170818P00090000 P 08/18/17 90.0 4.70 6.00
IDA 170818P00095000 P 08/18/17 95.0 7.50 12.40
IDA 170818P00100000 P 08/18/17 100.0 12.70 17.50
IDA 170818P00105000 P 08/18/17 105.0 19.20 21.00
IDA 171117C00055000 C 11/17/17 55.0 29.20 31.40
IDA 171117C00060000 C 11/17/17 60.0 23.10 28.00
IDA 171117C00065000 C 11/17/17 65.0 18.10 23.00
IDA 171117C00070000 C 11/17/17 70.0 13.60 18.50
IDA 171117C00075000 C 11/17/17 75.0 10.10 13.50
IDA 171117C00080000 C 11/17/17 80.0 4.50 9.10
IDA 171117C00085000 C 11/17/17 85.0 3.10 4.10
IDA 171117C00090000 C 11/17/17 90.0 1.20 2.00
IDA 171117C00095000 C 11/17/17 95.0 0.10 1.05
IDA 171117C00100000 C 11/17/17 100.0 0.00 0.70
IDA 171117C00105000 C 11/17/17 105.0 0.00 0.60
IDA 171117P00055000 P 11/17/17 55.0 0.05 0.50
IDA 171117P00060000 P 11/17/17 60.0 0.05 0.55
IDA 171117P00065000 P 11/17/17 65.0 0.10 0.65
IDA 171117P00070000 P 11/17/17 70.0 0.25 0.95
IDA 171117P00075000 P 11/17/17 75.0 0.70 1.75
IDA 171117P00080000 P 11/17/17 80.0 1.70 2.50
IDA 171117P00085000 P 11/17/17 85.0 3.30 4.50
IDA 171117P00090000 P 11/17/17 90.0 4.40 7.80
IDA 171117P00095000 P 11/17/17 95.0 8.00 11.80
IDA 171117P00100000 P 11/17/17 100.0 13.00 17.40
IDA 171117P00105000 P 11/17/17 105.0 18.40 21.80

OPRA data is delayed 15 minutes.