Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Idacorp Inc (IDA)
As of Sep 16 2014 12:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 140920C00030000 C 09/20/14 30.0 23.00 27.50
IDA 140920C00035000 C 09/20/14 35.0 18.00 22.50
IDA 140920C00040000 C 09/20/14 40.0 13.00 17.50
IDA 140920C00045000 C 09/20/14 45.0 8.00 12.90
IDA 140920C00050000 C 09/20/14 50.0 2.90 7.80
IDA 140920C00055000 C 09/20/14 55.0 0.35 1.05
IDA 140920C00060000 C 09/20/14 60.0 0.00 5.00
IDA 140920C00065000 C 09/20/14 65.0 0.00 5.00
IDA 140920C00070000 C 09/20/14 70.0 0.00 5.00
IDA 140920C00075000 C 09/20/14 75.0 0.00 5.00
IDA 140920C00080000 C 09/20/14 80.0 0.00 5.00
IDA 140920P00030000 P 09/20/14 30.0 0.00 5.00
IDA 140920P00035000 P 09/20/14 35.0 0.00 5.00
IDA 140920P00040000 P 09/20/14 40.0 0.00 5.00
IDA 140920P00045000 P 09/20/14 45.0 0.00 5.00
IDA 140920P00050000 P 09/20/14 50.0 0.00 0.25
IDA 140920P00055000 P 09/20/14 55.0 0.00 0.35
IDA 140920P00060000 P 09/20/14 60.0 2.40 6.80
IDA 140920P00065000 P 09/20/14 65.0 7.30 12.10
IDA 140920P00070000 P 09/20/14 70.0 12.60 17.10
IDA 140920P00075000 P 09/20/14 75.0 17.50 22.00
IDA 140920P00080000 P 09/20/14 80.0 22.50 27.00
IDA 141018C00030000 C 10/18/14 30.0 23.00 27.50
IDA 141018C00035000 C 10/18/14 35.0 18.00 22.50
IDA 141018C00040000 C 10/18/14 40.0 13.00 17.50
IDA 141018C00045000 C 10/18/14 45.0 8.00 12.50
IDA 141018C00050000 C 10/18/14 50.0 3.10 8.00
IDA 141018C00055000 C 10/18/14 55.0 0.95 1.45
IDA 141018C00060000 C 10/18/14 60.0 0.00 0.25
IDA 141018C00065000 C 10/18/14 65.0 0.00 5.00
IDA 141018C00070000 C 10/18/14 70.0 0.00 5.00
IDA 141018C00075000 C 10/18/14 75.0 0.00 5.00
IDA 141018C00080000 C 10/18/14 80.0 0.00 5.00
IDA 141018P00030000 P 10/18/14 30.0 0.00 5.00
IDA 141018P00035000 P 10/18/14 35.0 0.00 5.00
IDA 141018P00040000 P 10/18/14 40.0 0.00 5.00
IDA 141018P00045000 P 10/18/14 45.0 0.00 0.25
IDA 141018P00050000 P 10/18/14 50.0 0.00 0.25
IDA 141018P00055000 P 10/18/14 55.0 0.55 1.00
IDA 141018P00060000 P 10/18/14 60.0 2.20 7.00
IDA 141018P00065000 P 10/18/14 65.0 7.60 12.10
IDA 141018P00070000 P 10/18/14 70.0 12.60 17.10
IDA 141018P00075000 P 10/18/14 75.0 17.50 22.00
IDA 141018P00080000 P 10/18/14 80.0 22.50 27.00
IDA 141122C00030000 C 11/22/14 30.0 23.00 27.50
IDA 141122C00035000 C 11/22/14 35.0 18.00 22.50
IDA 141122C00040000 C 11/22/14 40.0 13.00 17.50
IDA 141122C00045000 C 11/22/14 45.0 8.00 12.50
IDA 141122C00050000 C 11/22/14 50.0 3.00 7.90
IDA 141122C00055000 C 11/22/14 55.0 1.35 1.80
IDA 141122C00060000 C 11/22/14 60.0 0.05 0.25
IDA 141122C00065000 C 11/22/14 65.0 0.00 5.00
IDA 141122C00070000 C 11/22/14 70.0 0.00 5.00
IDA 141122C00075000 C 11/22/14 75.0 0.00 5.00
IDA 141122C00080000 C 11/22/14 80.0 0.00 5.00
IDA 141122P00030000 P 11/22/14 30.0 0.00 5.00
IDA 141122P00035000 P 11/22/14 35.0 0.00 5.00
IDA 141122P00040000 P 11/22/14 40.0 0.00 0.25
IDA 141122P00045000 P 11/22/14 45.0 0.05 0.25
IDA 141122P00050000 P 11/22/14 50.0 0.20 0.40
IDA 141122P00055000 P 11/22/14 55.0 1.20 1.70
IDA 141122P00060000 P 11/22/14 60.0 2.80 7.60
IDA 141122P00065000 P 11/22/14 65.0 7.70 12.50
IDA 141122P00070000 P 11/22/14 70.0 12.70 17.50
IDA 141122P00075000 P 11/22/14 75.0 18.00 22.50
IDA 141122P00080000 P 11/22/14 80.0 23.00 27.50
IDA 150220C00030000 C 02/20/15 30.0 23.00 27.50
IDA 150220C00035000 C 02/20/15 35.0 18.00 22.50
IDA 150220C00040000 C 02/20/15 40.0 13.00 17.50
IDA 150220C00045000 C 02/20/15 45.0 8.10 13.00
IDA 150220C00050000 C 02/20/15 50.0 5.40 6.10
IDA 150220C00055000 C 02/20/15 55.0 1.90 2.35
IDA 150220C00060000 C 02/20/15 60.0 0.35 0.65
IDA 150220C00065000 C 02/20/15 65.0 0.00 0.25
IDA 150220C00070000 C 02/20/15 70.0 0.00 5.00
IDA 150220C00075000 C 02/20/15 75.0 0.00 5.00
IDA 150220C00080000 C 02/20/15 80.0 0.00 5.00
IDA 150220P00030000 P 02/20/15 30.0 0.00 5.00
IDA 150220P00035000 P 02/20/15 35.0 0.00 0.25
IDA 150220P00040000 P 02/20/15 40.0 0.05 0.25
IDA 150220P00045000 P 02/20/15 45.0 0.20 0.45
IDA 150220P00050000 P 02/20/15 50.0 0.65 0.95
IDA 150220P00055000 P 02/20/15 55.0 2.15 2.65
IDA 150220P00060000 P 02/20/15 60.0 5.40 6.20
IDA 150220P00065000 P 02/20/15 65.0 8.10 12.90
IDA 150220P00070000 P 02/20/15 70.0 13.40 17.80
IDA 150220P00075000 P 02/20/15 75.0 18.00 22.80
IDA 150220P00080000 P 02/20/15 80.0 23.40 27.80

OPRA data is delayed 15 minutes.