Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Idacorp Inc (IDA)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 170721C00060000 C 07/21/17 60.0 26.40 28.90
IDA 170721C00065000 C 07/21/17 65.0 20.50 25.40
IDA 170721C00070000 C 07/21/17 70.0 15.50 19.90
IDA 170721C00075000 C 07/21/17 75.0 10.50 15.40
IDA 170721C00080000 C 07/21/17 80.0 6.70 9.00
IDA 170721C00085000 C 07/21/17 85.0 2.70 4.30
IDA 170721C00090000 C 07/21/17 90.0 0.05 0.75
IDA 170721C00095000 C 07/21/17 95.0 0.00 0.40
IDA 170721C00100000 C 07/21/17 100.0 0.00 0.35
IDA 170721C00105000 C 07/21/17 105.0 0.00 0.35
IDA 170721C00110000 C 07/21/17 110.0 0.00 0.35
IDA 170721P00060000 P 07/21/17 60.0 0.00 0.40
IDA 170721P00065000 P 07/21/17 65.0 0.00 0.45
IDA 170721P00070000 P 07/21/17 70.0 0.00 0.45
IDA 170721P00075000 P 07/21/17 75.0 0.00 0.50
IDA 170721P00080000 P 07/21/17 80.0 0.00 0.20
IDA 170721P00085000 P 07/21/17 85.0 0.10 0.80
IDA 170721P00090000 P 07/21/17 90.0 0.30 4.90
IDA 170721P00095000 P 07/21/17 95.0 5.90 9.50
IDA 170721P00100000 P 07/21/17 100.0 10.90 15.00
IDA 170721P00105000 P 07/21/17 105.0 14.70 19.50
IDA 170721P00110000 P 07/21/17 110.0 20.60 23.20
IDA 170818C00055000 C 08/18/17 55.0 31.40 33.90
IDA 170818C00060000 C 08/18/17 60.0 25.50 30.40
IDA 170818C00065000 C 08/18/17 65.0 20.50 25.40
IDA 170818C00070000 C 08/18/17 70.0 15.50 20.40
IDA 170818C00075000 C 08/18/17 75.0 11.70 14.00
IDA 170818C00080000 C 08/18/17 80.0 6.90 9.10
IDA 170818C00085000 C 08/18/17 85.0 2.90 4.60
IDA 170818C00090000 C 08/18/17 90.0 0.65 1.25
IDA 170818C00095000 C 08/18/17 95.0 0.00 0.45
IDA 170818C00100000 C 08/18/17 100.0 0.00 0.40
IDA 170818C00105000 C 08/18/17 105.0 0.00 0.35
IDA 170818P00055000 P 08/18/17 55.0 0.00 0.50
IDA 170818P00060000 P 08/18/17 60.0 0.00 0.55
IDA 170818P00065000 P 08/18/17 65.0 0.00 0.55
IDA 170818P00070000 P 08/18/17 70.0 0.00 0.55
IDA 170818P00075000 P 08/18/17 75.0 0.00 0.60
IDA 170818P00080000 P 08/18/17 80.0 0.10 0.80
IDA 170818P00085000 P 08/18/17 85.0 0.85 1.50
IDA 170818P00090000 P 08/18/17 90.0 1.55 5.20
IDA 170818P00095000 P 08/18/17 95.0 5.10 10.00
IDA 170818P00100000 P 08/18/17 100.0 10.10 15.00
IDA 170818P00105000 P 08/18/17 105.0 16.30 18.60
IDA 171117C00055000 C 11/17/17 55.0 31.50 34.00
IDA 171117C00060000 C 11/17/17 60.0 25.50 30.50
IDA 171117C00065000 C 11/17/17 65.0 20.50 25.40
IDA 171117C00070000 C 11/17/17 70.0 15.50 20.40
IDA 171117C00075000 C 11/17/17 75.0 10.50 15.50
IDA 171117C00080000 C 11/17/17 80.0 6.50 11.00
IDA 171117C00085000 C 11/17/17 85.0 4.20 5.70
IDA 171117C00090000 C 11/17/17 90.0 1.65 2.70
IDA 171117C00095000 C 11/17/17 95.0 0.30 1.05
IDA 171117C00100000 C 11/17/17 100.0 0.00 0.70
IDA 171117C00105000 C 11/17/17 105.0 0.00 0.55
IDA 171117P00055000 P 11/17/17 55.0 0.00 0.75
IDA 171117P00060000 P 11/17/17 60.0 0.00 0.75
IDA 171117P00065000 P 11/17/17 65.0 0.00 0.75
IDA 171117P00070000 P 11/17/17 70.0 0.05 0.80
IDA 171117P00075000 P 11/17/17 75.0 0.30 1.05
IDA 171117P00080000 P 11/17/17 80.0 0.65 1.80
IDA 171117P00085000 P 11/17/17 85.0 1.85 3.10
IDA 171117P00090000 P 11/17/17 90.0 4.20 5.30
IDA 171117P00095000 P 11/17/17 95.0 6.00 10.50
IDA 171117P00100000 P 11/17/17 100.0 10.60 15.50
IDA 171117P00105000 P 11/17/17 105.0 15.50 20.00
IDA 180216C00065000 C 02/16/18 65.0 21.50 24.00
IDA 180216C00070000 C 02/16/18 70.0 15.50 20.50
IDA 180216C00075000 C 02/16/18 75.0 11.00 15.90
IDA 180216C00080000 C 02/16/18 80.0 6.70 11.50
IDA 180216C00085000 C 02/16/18 85.0 4.90 6.50
IDA 180216C00090000 C 02/16/18 90.0 2.15 3.60
IDA 180216C00095000 C 02/16/18 95.0 0.85 1.60
IDA 180216C00100000 C 02/16/18 100.0 0.05 1.15
IDA 180216C00105000 C 02/16/18 105.0 0.00 0.75
IDA 180216C00110000 C 02/16/18 110.0 0.00 0.70
IDA 180216C00115000 C 02/16/18 115.0 0.00 0.65
IDA 180216P00065000 P 02/16/18 65.0 0.05 0.90
IDA 180216P00070000 P 02/16/18 70.0 0.20 1.10
IDA 180216P00075000 P 02/16/18 75.0 0.50 1.50
IDA 180216P00080000 P 02/16/18 80.0 1.50 2.65
IDA 180216P00085000 P 02/16/18 85.0 2.70 4.20
IDA 180216P00090000 P 02/16/18 90.0 5.10 6.50
IDA 180216P00095000 P 02/16/18 95.0 6.80 11.50
IDA 180216P00100000 P 02/16/18 100.0 11.10 16.00
IDA 180216P00105000 P 02/16/18 105.0 15.50 20.50
IDA 180216P00110000 P 02/16/18 110.0 20.60 25.50
IDA 180216P00115000 P 02/16/18 115.0 25.70 29.90

OPRA data is delayed 15 minutes.