Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Idacorp Inc (IDA)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 161216C00050000 C 12/16/16 50.0 24.60 28.50
IDA 161216C00055000 C 12/16/16 55.0 19.10 24.00
IDA 161216C00060000 C 12/16/16 60.0 14.50 19.00
IDA 161216C00065000 C 12/16/16 65.0 9.00 13.90
IDA 161216C00070000 C 12/16/16 70.0 4.00 8.90
IDA 161216C00075000 C 12/16/16 75.0 0.80 3.90
IDA 161216C00080000 C 12/16/16 80.0 0.00 1.30
IDA 161216C00085000 C 12/16/16 85.0 0.00 2.90
IDA 161216C00090000 C 12/16/16 90.0 0.00 2.90
IDA 161216C00095000 C 12/16/16 95.0 0.00 2.90
IDA 161216C00100000 C 12/16/16 100.0 0.00 2.90
IDA 161216P00050000 P 12/16/16 50.0 0.00 2.90
IDA 161216P00055000 P 12/16/16 55.0 0.00 2.90
IDA 161216P00060000 P 12/16/16 60.0 0.00 1.30
IDA 161216P00065000 P 12/16/16 65.0 0.00 1.30
IDA 161216P00070000 P 12/16/16 70.0 0.00 1.00
IDA 161216P00075000 P 12/16/16 75.0 0.05 1.15
IDA 161216P00080000 P 12/16/16 80.0 1.00 6.00
IDA 161216P00085000 P 12/16/16 85.0 6.00 10.90
IDA 161216P00090000 P 12/16/16 90.0 11.00 15.90
IDA 161216P00095000 P 12/16/16 95.0 16.00 20.90
IDA 161216P00100000 P 12/16/16 100.0 21.00 25.50
IDA 170120C00050000 C 01/20/17 50.0 24.50 29.00
IDA 170120C00055000 C 01/20/17 55.0 19.50 23.90
IDA 170120C00060000 C 01/20/17 60.0 14.50 19.40
IDA 170120C00065000 C 01/20/17 65.0 9.50 14.30
IDA 170120C00070000 C 01/20/17 70.0 4.50 9.00
IDA 170120C00075000 C 01/20/17 75.0 2.55 3.50
IDA 170120C00080000 C 01/20/17 80.0 0.50 0.95
IDA 170120C00085000 C 01/20/17 85.0 0.00 1.30
IDA 170120C00090000 C 01/20/17 90.0 0.00 1.30
IDA 170120C00095000 C 01/20/17 95.0 0.00 2.90
IDA 170120C00100000 C 01/20/17 100.0 0.00 2.90
IDA 170120P00050000 P 01/20/17 50.0 0.00 2.90
IDA 170120P00055000 P 01/20/17 55.0 0.00 1.30
IDA 170120P00060000 P 01/20/17 60.0 0.00 1.30
IDA 170120P00065000 P 01/20/17 65.0 0.05 0.55
IDA 170120P00070000 P 01/20/17 70.0 0.30 0.75
IDA 170120P00075000 P 01/20/17 75.0 0.00 5.00
IDA 170120P00080000 P 01/20/17 80.0 1.50 6.00
IDA 170120P00085000 P 01/20/17 85.0 6.00 10.90
IDA 170120P00090000 P 01/20/17 90.0 11.00 15.90
IDA 170120P00095000 P 01/20/17 95.0 16.00 20.90
IDA 170120P00100000 P 01/20/17 100.0 21.00 25.50
IDA 170217C00050000 C 02/17/17 50.0 24.50 29.00
IDA 170217C00055000 C 02/17/17 55.0 19.50 24.40
IDA 170217C00060000 C 02/17/17 60.0 14.50 18.90
IDA 170217C00065000 C 02/17/17 65.0 9.50 14.40
IDA 170217C00070000 C 02/17/17 70.0 5.00 9.30
IDA 170217C00075000 C 02/17/17 75.0 3.20 3.80
IDA 170217C00080000 C 02/17/17 80.0 0.00 1.35
IDA 170217C00085000 C 02/17/17 85.0 0.00 1.35
IDA 170217C00090000 C 02/17/17 90.0 0.00 1.35
IDA 170217C00095000 C 02/17/17 95.0 0.00 1.35
IDA 170217C00100000 C 02/17/17 100.0 0.00 3.10
IDA 170217P00050000 P 02/17/17 50.0 0.05 0.55
IDA 170217P00055000 P 02/17/17 55.0 0.00 1.40
IDA 170217P00060000 P 02/17/17 60.0 0.00 1.45
IDA 170217P00065000 P 02/17/17 65.0 0.00 1.40
IDA 170217P00070000 P 02/17/17 70.0 0.65 1.25
IDA 170217P00075000 P 02/17/17 75.0 0.00 5.00
IDA 170217P00080000 P 02/17/17 80.0 3.40 6.00
IDA 170217P00085000 P 02/17/17 85.0 6.50 11.40
IDA 170217P00090000 P 02/17/17 90.0 11.10 16.00
IDA 170217P00095000 P 02/17/17 95.0 16.10 21.00
IDA 170217P00100000 P 02/17/17 100.0 21.50 26.00
IDA 170519C00050000 C 05/19/17 50.0 24.50 28.80
IDA 170519C00055000 C 05/19/17 55.0 19.50 24.30
IDA 170519C00060000 C 05/19/17 60.0 14.50 19.40
IDA 170519C00065000 C 05/19/17 65.0 9.50 13.90
IDA 170519C00070000 C 05/19/17 70.0 5.50 9.90
IDA 170519C00075000 C 05/19/17 75.0 3.60 4.90
IDA 170519C00080000 C 05/19/17 80.0 0.00 2.60
IDA 170519C00085000 C 05/19/17 85.0 0.50 1.00
IDA 170519C00090000 C 05/19/17 90.0 0.00 1.45
IDA 170519C00095000 C 05/19/17 95.0 0.00 1.75
IDA 170519C00100000 C 05/19/17 100.0 0.00 1.75
IDA 170519P00050000 P 05/19/17 50.0 0.00 1.65
IDA 170519P00055000 P 05/19/17 55.0 0.00 1.75
IDA 170519P00060000 P 05/19/17 60.0 0.00 1.95
IDA 170519P00065000 P 05/19/17 65.0 0.70 1.45
IDA 170519P00070000 P 05/19/17 70.0 0.00 2.50
IDA 170519P00075000 P 05/19/17 75.0 3.00 3.80
IDA 170519P00080000 P 05/19/17 80.0 3.00 7.10
IDA 170519P00085000 P 05/19/17 85.0 7.50 12.00
IDA 170519P00090000 P 05/19/17 90.0 12.00 16.90
IDA 170519P00095000 P 05/19/17 95.0 17.00 21.50
IDA 170519P00100000 P 05/19/17 100.0 22.00 26.50

OPRA data is delayed 15 minutes.