Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Idacorp Inc (IDA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 150717C00035000 C 07/17/15 35.0 19.50 24.50
IDA 150717C00040000 C 07/17/15 40.0 14.50 19.50
IDA 150717C00045000 C 07/17/15 45.0 9.50 14.50
IDA 150717C00050000 C 07/17/15 50.0 4.50 9.50
IDA 150717C00055000 C 07/17/15 55.0 0.00 5.00
IDA 150717C00060000 C 07/17/15 60.0 0.00 5.00
IDA 150717C00065000 C 07/17/15 65.0 0.00 5.00
IDA 150717C00070000 C 07/17/15 70.0 0.00 5.00
IDA 150717C00075000 C 07/17/15 75.0 0.00 5.00
IDA 150717C00080000 C 07/17/15 80.0 0.00 5.00
IDA 150717C00085000 C 07/17/15 85.0 0.00 5.00
IDA 150717P00035000 P 07/17/15 35.0 0.00 5.00
IDA 150717P00040000 P 07/17/15 40.0 0.00 5.00
IDA 150717P00045000 P 07/17/15 45.0 0.00 5.00
IDA 150717P00050000 P 07/17/15 50.0 0.00 5.00
IDA 150717P00055000 P 07/17/15 55.0 0.00 5.00
IDA 150717P00060000 P 07/17/15 60.0 0.50 5.50
IDA 150717P00065000 P 07/17/15 65.0 5.50 10.50
IDA 150717P00070000 P 07/17/15 70.0 10.50 15.50
IDA 150717P00075000 P 07/17/15 75.0 15.50 20.50
IDA 150717P00080000 P 07/17/15 80.0 20.50 25.50
IDA 150717P00085000 P 07/17/15 85.0 25.50 30.50
IDA 150821C00040000 C 08/21/15 40.0 14.60 19.50
IDA 150821C00045000 C 08/21/15 45.0 9.50 14.50
IDA 150821C00050000 C 08/21/15 50.0 5.00 9.90
IDA 150821C00055000 C 08/21/15 55.0 0.70 5.50
IDA 150821C00060000 C 08/21/15 60.0 0.00 1.45
IDA 150821C00065000 C 08/21/15 65.0 0.00 5.00
IDA 150821C00070000 C 08/21/15 70.0 0.00 5.00
IDA 150821C00075000 C 08/21/15 75.0 0.00 5.00
IDA 150821C00080000 C 08/21/15 80.0 0.00 5.00
IDA 150821C00085000 C 08/21/15 85.0 0.00 5.00
IDA 150821C00090000 C 08/21/15 90.0 0.00 5.00
IDA 150821P00040000 P 08/21/15 40.0 0.00 5.00
IDA 150821P00045000 P 08/21/15 45.0 0.00 5.00
IDA 150821P00050000 P 08/21/15 50.0 0.00 5.00
IDA 150821P00055000 P 08/21/15 55.0 0.00 5.00
IDA 150821P00060000 P 08/21/15 60.0 1.50 6.50
IDA 150821P00065000 P 08/21/15 65.0 6.00 11.00
IDA 150821P00070000 P 08/21/15 70.0 11.00 16.00
IDA 150821P00075000 P 08/21/15 75.0 16.00 21.00
IDA 150821P00080000 P 08/21/15 80.0 21.00 26.00
IDA 150821P00085000 P 08/21/15 85.0 26.00 31.00
IDA 150821P00090000 P 08/21/15 90.0 31.00 36.00
IDA 151120C00040000 C 11/20/15 40.0 14.60 19.50
IDA 151120C00045000 C 11/20/15 45.0 9.50 14.50
IDA 151120C00050000 C 11/20/15 50.0 5.10 10.00
IDA 151120C00055000 C 11/20/15 55.0 1.10 6.00
IDA 151120C00060000 C 11/20/15 60.0 1.05 1.65
IDA 151120C00065000 C 11/20/15 65.0 0.00 5.00
IDA 151120C00070000 C 11/20/15 70.0 0.00 5.00
IDA 151120C00075000 C 11/20/15 75.0 0.00 5.00
IDA 151120C00080000 C 11/20/15 80.0 0.00 5.00
IDA 151120C00085000 C 11/20/15 85.0 0.00 5.00
IDA 151120C00090000 C 11/20/15 90.0 0.00 5.00
IDA 151120P00040000 P 11/20/15 40.0 0.00 5.00
IDA 151120P00045000 P 11/20/15 45.0 0.00 5.00
IDA 151120P00050000 P 11/20/15 50.0 0.00 5.00
IDA 151120P00055000 P 11/20/15 55.0 1.55 3.00
IDA 151120P00060000 P 11/20/15 60.0 2.50 7.50
IDA 151120P00065000 P 11/20/15 65.0 6.50 11.50
IDA 151120P00070000 P 11/20/15 70.0 11.50 16.50
IDA 151120P00075000 P 11/20/15 75.0 16.50 21.50
IDA 151120P00080000 P 11/20/15 80.0 21.50 26.50
IDA 151120P00085000 P 11/20/15 85.0 26.50 31.50
IDA 151120P00090000 P 11/20/15 90.0 31.50 36.00
IDA 160219C00035000 C 02/19/16 35.0 19.60 24.50
IDA 160219C00040000 C 02/19/16 40.0 14.60 19.50
IDA 160219C00045000 C 02/19/16 45.0 10.00 15.00
IDA 160219C00050000 C 02/19/16 50.0 5.50 10.40
IDA 160219C00055000 C 02/19/16 55.0 1.60 6.50
IDA 160219C00060000 C 02/19/16 60.0 1.50 3.20
IDA 160219C00065000 C 02/19/16 65.0 0.00 1.70
IDA 160219C00070000 C 02/19/16 70.0 0.00 5.00
IDA 160219C00075000 C 02/19/16 75.0 0.00 5.00
IDA 160219C00080000 C 02/19/16 80.0 0.00 5.00
IDA 160219C00085000 C 02/19/16 85.0 0.00 5.00
IDA 160219P00035000 P 02/19/16 35.0 0.00 5.00
IDA 160219P00040000 P 02/19/16 40.0 0.00 5.00
IDA 160219P00045000 P 02/19/16 45.0 0.00 5.00
IDA 160219P00050000 P 02/19/16 50.0 0.00 2.25
IDA 160219P00055000 P 02/19/16 55.0 2.60 4.30
IDA 160219P00060000 P 02/19/16 60.0 3.50 8.50
IDA 160219P00065000 P 02/19/16 65.0 7.50 12.50
IDA 160219P00070000 P 02/19/16 70.0 12.00 17.00
IDA 160219P00075000 P 02/19/16 75.0 17.00 22.00
IDA 160219P00080000 P 02/19/16 80.0 21.50 26.50
IDA 160219P00085000 P 02/19/16 85.0 26.50 31.50

OPRA data is delayed 15 minutes.