Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Idacorp Inc (IDA)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 170317C00055000 C 03/17/17 55.0 26.60 28.60
IDA 170317C00060000 C 03/17/17 60.0 20.10 25.00
IDA 170317C00065000 C 03/17/17 65.0 15.10 20.00
IDA 170317C00070000 C 03/17/17 70.0 10.10 15.00
IDA 170317C00075000 C 03/17/17 75.0 5.50 10.00
IDA 170317C00080000 C 03/17/17 80.0 2.00 3.60
IDA 170317C00085000 C 03/17/17 85.0 0.05 0.60
IDA 170317C00090000 C 03/17/17 90.0 0.00 0.40
IDA 170317C00095000 C 03/17/17 95.0 0.00 0.45
IDA 170317C00100000 C 03/17/17 100.0 0.00 0.45
IDA 170317C00105000 C 03/17/17 105.0 0.00 0.45
IDA 170317P00055000 P 03/17/17 55.0 0.00 0.40
IDA 170317P00060000 P 03/17/17 60.0 0.00 0.40
IDA 170317P00065000 P 03/17/17 65.0 0.00 0.45
IDA 170317P00070000 P 03/17/17 70.0 0.00 0.45
IDA 170317P00075000 P 03/17/17 75.0 0.00 0.50
IDA 170317P00080000 P 03/17/17 80.0 0.05 0.95
IDA 170317P00085000 P 03/17/17 85.0 0.60 5.00
IDA 170317P00090000 P 03/17/17 90.0 5.00 9.80
IDA 170317P00095000 P 03/17/17 95.0 10.00 14.70
IDA 170317P00100000 P 03/17/17 100.0 15.00 19.90
IDA 170317P00105000 P 03/17/17 105.0 20.00 24.80
IDA 170421C00055000 C 04/21/17 55.0 26.80 28.70
IDA 170421C00060000 C 04/21/17 60.0 20.50 25.40
IDA 170421C00065000 C 04/21/17 65.0 15.50 20.30
IDA 170421C00070000 C 04/21/17 70.0 10.50 15.40
IDA 170421C00075000 C 04/21/17 75.0 6.50 11.00
IDA 170421C00080000 C 04/21/17 80.0 2.80 5.10
IDA 170421C00085000 C 04/21/17 85.0 0.80 1.35
IDA 170421C00090000 C 04/21/17 90.0 0.00 0.50
IDA 170421C00095000 C 04/21/17 95.0 0.00 0.40
IDA 170421C00100000 C 04/21/17 100.0 0.00 0.35
IDA 170421C00105000 C 04/21/17 105.0 0.00 0.35
IDA 170421P00055000 P 04/21/17 55.0 0.00 0.55
IDA 170421P00060000 P 04/21/17 60.0 0.00 0.55
IDA 170421P00065000 P 04/21/17 65.0 0.00 0.55
IDA 170421P00070000 P 04/21/17 70.0 0.00 0.60
IDA 170421P00075000 P 04/21/17 75.0 0.05 1.20
IDA 170421P00080000 P 04/21/17 80.0 0.75 1.40
IDA 170421P00085000 P 04/21/17 85.0 0.50 5.40
IDA 170421P00090000 P 04/21/17 90.0 5.00 9.90
IDA 170421P00095000 P 04/21/17 95.0 10.00 14.90
IDA 170421P00100000 P 04/21/17 100.0 15.00 19.90
IDA 170421P00105000 P 04/21/17 105.0 20.50 24.50
IDA 170519C00050000 C 05/19/17 50.0 31.80 34.10
IDA 170519C00055000 C 05/19/17 55.0 25.50 30.30
IDA 170519C00060000 C 05/19/17 60.0 20.50 25.30
IDA 170519C00065000 C 05/19/17 65.0 15.50 20.30
IDA 170519C00070000 C 05/19/17 70.0 10.50 15.30
IDA 170519C00075000 C 05/19/17 75.0 7.00 9.00
IDA 170519C00080000 C 05/19/17 80.0 3.40 4.80
IDA 170519C00085000 C 05/19/17 85.0 1.25 1.80
IDA 170519C00090000 C 05/19/17 90.0 0.00 0.70
IDA 170519C00095000 C 05/19/17 95.0 0.00 0.45
IDA 170519C00100000 C 05/19/17 100.0 0.00 0.45
IDA 170519P00050000 P 05/19/17 50.0 0.00 0.65
IDA 170519P00055000 P 05/19/17 55.0 0.00 0.65
IDA 170519P00060000 P 05/19/17 60.0 0.00 0.65
IDA 170519P00065000 P 05/19/17 65.0 0.00 0.70
IDA 170519P00070000 P 05/19/17 70.0 0.05 0.85
IDA 170519P00075000 P 05/19/17 75.0 0.35 1.10
IDA 170519P00080000 P 05/19/17 80.0 1.45 2.20
IDA 170519P00085000 P 05/19/17 85.0 3.30 7.00
IDA 170519P00090000 P 05/19/17 90.0 5.60 10.40
IDA 170519P00095000 P 05/19/17 95.0 10.50 15.00
IDA 170519P00100000 P 05/19/17 100.0 15.50 20.00
IDA 170818C00055000 C 08/18/17 55.0 26.80 28.90
IDA 170818C00060000 C 08/18/17 60.0 20.50 25.40
IDA 170818C00065000 C 08/18/17 65.0 15.50 20.30
IDA 170818C00070000 C 08/18/17 70.0 11.00 15.80
IDA 170818C00075000 C 08/18/17 75.0 7.80 9.80
IDA 170818C00080000 C 08/18/17 80.0 4.80 5.80
IDA 170818C00085000 C 08/18/17 85.0 2.10 2.90
IDA 170818C00090000 C 08/18/17 90.0 0.25 1.40
IDA 170818C00095000 C 08/18/17 95.0 0.00 0.95
IDA 170818C00100000 C 08/18/17 100.0 0.00 0.65
IDA 170818C00105000 C 08/18/17 105.0 0.00 0.60
IDA 170818P00055000 P 08/18/17 55.0 0.00 1.00
IDA 170818P00060000 P 08/18/17 60.0 0.00 1.10
IDA 170818P00065000 P 08/18/17 65.0 0.10 1.45
IDA 170818P00070000 P 08/18/17 70.0 0.40 1.60
IDA 170818P00075000 P 08/18/17 75.0 1.30 2.10
IDA 170818P00080000 P 08/18/17 80.0 2.55 3.60
IDA 170818P00085000 P 08/18/17 85.0 4.90 6.10
IDA 170818P00090000 P 08/18/17 90.0 6.50 11.40
IDA 170818P00095000 P 08/18/17 95.0 11.00 15.90
IDA 170818P00100000 P 08/18/17 100.0 15.60 20.50
IDA 170818P00105000 P 08/18/17 105.0 21.90 24.00

OPRA data is delayed 15 minutes.