Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Idacorp Inc (IDA)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 140517C00025000 C 05/17/14 25.0 27.90 32.80
IDA 140517C00030000 C 05/17/14 30.0 22.90 27.80
IDA 140517C00035000 C 05/17/14 35.0 17.80 22.80
IDA 140517C00040000 C 05/17/14 40.0 12.80 17.80
IDA 140517C00045000 C 05/17/14 45.0 7.80 12.80
IDA 140517C00050000 C 05/17/14 50.0 2.80 7.80
IDA 140517C00055000 C 05/17/14 55.0 0.05 1.45
IDA 140517C00060000 C 05/17/14 60.0 0.00 5.00
IDA 140517C00065000 C 05/17/14 65.0 0.00 5.00
IDA 140517C00070000 C 05/17/14 70.0 0.00 5.00
IDA 140517P00025000 P 05/17/14 25.0 0.00 5.00
IDA 140517P00030000 P 05/17/14 30.0 0.00 5.00
IDA 140517P00035000 P 05/17/14 35.0 0.00 5.00
IDA 140517P00040000 P 05/17/14 40.0 0.00 5.00
IDA 140517P00045000 P 05/17/14 45.0 0.00 0.25
IDA 140517P00050000 P 05/17/14 50.0 0.00 0.30
IDA 140517P00055000 P 05/17/14 55.0 0.30 1.80
IDA 140517P00060000 P 05/17/14 60.0 2.60 7.60
IDA 140517P00065000 P 05/17/14 65.0 7.60 12.60
IDA 140517P00070000 P 05/17/14 70.0 12.60 17.60
IDA 140621C00030000 C 06/21/14 30.0 22.90 27.80
IDA 140621C00035000 C 06/21/14 35.0 17.90 22.80
IDA 140621C00040000 C 06/21/14 40.0 12.90 17.80
IDA 140621C00045000 C 06/21/14 45.0 7.90 12.80
IDA 140621C00050000 C 06/21/14 50.0 3.00 7.90
IDA 140621C00055000 C 06/21/14 55.0 0.55 1.90
IDA 140621C00060000 C 06/21/14 60.0 0.00 0.25
IDA 140621C00065000 C 06/21/14 65.0 0.00 5.00
IDA 140621C00070000 C 06/21/14 70.0 0.00 5.00
IDA 140621C00075000 C 06/21/14 75.0 0.00 5.00
IDA 140621C00080000 C 06/21/14 80.0 0.00 5.00
IDA 140621P00030000 P 06/21/14 30.0 0.00 5.00
IDA 140621P00035000 P 06/21/14 35.0 0.00 5.00
IDA 140621P00040000 P 06/21/14 40.0 0.00 0.25
IDA 140621P00045000 P 06/21/14 45.0 0.05 0.30
IDA 140621P00050000 P 06/21/14 50.0 0.15 0.35
IDA 140621P00055000 P 06/21/14 55.0 0.75 2.25
IDA 140621P00060000 P 06/21/14 60.0 2.60 7.60
IDA 140621P00065000 P 06/21/14 65.0 7.60 12.60
IDA 140621P00070000 P 06/21/14 70.0 12.60 17.60
IDA 140621P00075000 P 06/21/14 75.0 17.60 22.60
IDA 140621P00080000 P 06/21/14 80.0 22.60 27.60
IDA 140816C00030000 C 08/16/14 30.0 22.90 27.80
IDA 140816C00035000 C 08/16/14 35.0 17.90 22.80
IDA 140816C00040000 C 08/16/14 40.0 12.90 17.80
IDA 140816C00045000 C 08/16/14 45.0 8.00 12.90
IDA 140816C00050000 C 08/16/14 50.0 4.10 6.60
IDA 140816C00055000 C 08/16/14 55.0 1.00 2.45
IDA 140816C00060000 C 08/16/14 60.0 0.00 0.45
IDA 140816C00065000 C 08/16/14 65.0 0.00 5.00
IDA 140816C00070000 C 08/16/14 70.0 0.00 5.00
IDA 140816C00075000 C 08/16/14 75.0 0.00 5.00
IDA 140816C00080000 C 08/16/14 80.0 0.00 5.00
IDA 140816P00030000 P 08/16/14 30.0 0.00 0.25
IDA 140816P00035000 P 08/16/14 35.0 0.00 0.25
IDA 140816P00040000 P 08/16/14 40.0 0.05 0.35
IDA 140816P00045000 P 08/16/14 45.0 0.20 0.55
IDA 140816P00050000 P 08/16/14 50.0 0.45 1.10
IDA 140816P00055000 P 08/16/14 55.0 1.55 3.10
IDA 140816P00060000 P 08/16/14 60.0 4.60 7.20
IDA 140816P00065000 P 08/16/14 65.0 8.00 13.00
IDA 140816P00070000 P 08/16/14 70.0 13.00 18.00
IDA 140816P00075000 P 08/16/14 75.0 18.00 23.00
IDA 140816P00080000 P 08/16/14 80.0 22.90 27.90
IDA 141122C00030000 C 11/22/14 30.0 22.90 27.80
IDA 141122C00035000 C 11/22/14 35.0 17.90 22.80
IDA 141122C00040000 C 11/22/14 40.0 12.90 17.80
IDA 141122C00045000 C 11/22/14 45.0 7.90 12.90
IDA 141122C00050000 C 11/22/14 50.0 4.50 6.80
IDA 141122C00055000 C 11/22/14 55.0 1.60 3.00
IDA 141122C00060000 C 11/22/14 60.0 0.25 0.90
IDA 141122C00065000 C 11/22/14 65.0 0.00 0.25
IDA 141122C00070000 C 11/22/14 70.0 0.00 5.00
IDA 141122C00075000 C 11/22/14 75.0 0.00 5.00
IDA 141122C00080000 C 11/22/14 80.0 0.00 5.00
IDA 141122P00030000 P 11/22/14 30.0 0.00 0.30
IDA 141122P00035000 P 11/22/14 35.0 0.10 0.45
IDA 141122P00040000 P 11/22/14 40.0 0.25 0.65
IDA 141122P00045000 P 11/22/14 45.0 0.45 1.00
IDA 141122P00050000 P 11/22/14 50.0 1.00 1.90
IDA 141122P00055000 P 11/22/14 55.0 2.45 4.10
IDA 141122P00060000 P 11/22/14 60.0 5.40 7.90
IDA 141122P00065000 P 11/22/14 65.0 8.40 13.40
IDA 141122P00070000 P 11/22/14 70.0 13.30 18.30
IDA 141122P00075000 P 11/22/14 75.0 18.30 23.30
IDA 141122P00080000 P 11/22/14 80.0 23.30 28.30

OPRA data is delayed 15 minutes.