Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Idacorp Inc (IDA)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 150320C00045000 C 03/20/15 45.0 16.50 18.60
IDA 150320C00050000 C 03/20/15 50.0 10.00 15.00
IDA 150320C00055000 C 03/20/15 55.0 5.50 10.40
IDA 150320C00060000 C 03/20/15 60.0 2.75 3.60
IDA 150320C00065000 C 03/20/15 65.0 0.25 0.60
IDA 150320C00070000 C 03/20/15 70.0 0.00 0.25
IDA 150320C00075000 C 03/20/15 75.0 0.00 5.00
IDA 150320C00080000 C 03/20/15 80.0 0.00 5.00
IDA 150320C00085000 C 03/20/15 85.0 0.00 5.00
IDA 150320C00090000 C 03/20/15 90.0 0.00 5.00
IDA 150320C00095000 C 03/20/15 95.0 0.00 0.35
IDA 150320P00045000 P 03/20/15 45.0 0.00 0.65
IDA 150320P00050000 P 03/20/15 50.0 0.00 0.25
IDA 150320P00055000 P 03/20/15 55.0 0.00 0.30
IDA 150320P00060000 P 03/20/15 60.0 0.30 0.70
IDA 150320P00065000 P 03/20/15 65.0 2.40 3.30
IDA 150320P00070000 P 03/20/15 70.0 5.00 10.00
IDA 150320P00075000 P 03/20/15 75.0 10.60 15.60
IDA 150320P00080000 P 03/20/15 80.0 15.00 20.00
IDA 150320P00085000 P 03/20/15 85.0 20.00 25.00
IDA 150320P00090000 P 03/20/15 90.0 25.00 30.00
IDA 150320P00095000 P 03/20/15 95.0 31.30 33.60
IDA 150417C00040000 C 04/17/15 40.0 21.60 24.00
IDA 150417C00045000 C 04/17/15 45.0 15.00 20.00
IDA 150417C00050000 C 04/17/15 50.0 10.50 15.40
IDA 150417C00055000 C 04/17/15 55.0 5.50 10.40
IDA 150417C00060000 C 04/17/15 60.0 3.20 4.10
IDA 150417C00065000 C 04/17/15 65.0 0.70 1.15
IDA 150417C00070000 C 04/17/15 70.0 0.00 0.25
IDA 150417C00075000 C 04/17/15 75.0 0.00 0.25
IDA 150417C00080000 C 04/17/15 80.0 0.00 5.00
IDA 150417C00085000 C 04/17/15 85.0 0.00 5.00
IDA 150417C00090000 C 04/17/15 90.0 0.00 0.35
IDA 150417P00040000 P 04/17/15 40.0 0.00 0.30
IDA 150417P00045000 P 04/17/15 45.0 0.00 0.25
IDA 150417P00050000 P 04/17/15 50.0 0.00 0.30
IDA 150417P00055000 P 04/17/15 55.0 0.15 0.40
IDA 150417P00060000 P 04/17/15 60.0 0.75 1.05
IDA 150417P00065000 P 04/17/15 65.0 2.90 3.60
IDA 150417P00070000 P 04/17/15 70.0 5.20 10.00
IDA 150417P00075000 P 04/17/15 75.0 10.00 15.00
IDA 150417P00080000 P 04/17/15 80.0 15.00 20.00
IDA 150417P00085000 P 04/17/15 85.0 20.00 25.00
IDA 150417P00090000 P 04/17/15 90.0 26.60 28.50
IDA 150515C00030000 C 05/15/15 30.0 31.40 33.60
IDA 150515C00035000 C 05/15/15 35.0 25.00 30.00
IDA 150515C00040000 C 05/15/15 40.0 20.00 25.00
IDA 150515C00045000 C 05/15/15 45.0 15.50 20.50
IDA 150515C00050000 C 05/15/15 50.0 10.50 15.40
IDA 150515C00055000 C 05/15/15 55.0 7.60 8.60
IDA 150515C00060000 C 05/15/15 60.0 3.50 4.40
IDA 150515C00065000 C 05/15/15 65.0 1.00 1.50
IDA 150515C00070000 C 05/15/15 70.0 0.10 0.45
IDA 150515C00075000 C 05/15/15 75.0 0.00 0.25
IDA 150515C00080000 C 05/15/15 80.0 0.00 0.25
IDA 150515P00030000 P 05/15/15 30.0 0.00 0.40
IDA 150515P00035000 P 05/15/15 35.0 0.00 5.00
IDA 150515P00040000 P 05/15/15 40.0 0.00 0.25
IDA 150515P00045000 P 05/15/15 45.0 0.05 0.30
IDA 150515P00050000 P 05/15/15 50.0 0.10 0.45
IDA 150515P00055000 P 05/15/15 55.0 0.30 0.70
IDA 150515P00060000 P 05/15/15 60.0 1.25 1.70
IDA 150515P00065000 P 05/15/15 65.0 3.50 4.20
IDA 150515P00070000 P 05/15/15 70.0 5.00 9.20
IDA 150515P00075000 P 05/15/15 75.0 10.50 15.50
IDA 150515P00080000 P 05/15/15 80.0 16.60 19.10
IDA 150821C00040000 C 08/21/15 40.0 21.40 23.80
IDA 150821C00045000 C 08/21/15 45.0 14.50 19.40
IDA 150821C00050000 C 08/21/15 50.0 10.50 15.40
IDA 150821C00055000 C 08/21/15 55.0 7.90 8.90
IDA 150821C00060000 C 08/21/15 60.0 4.20 5.10
IDA 150821C00065000 C 08/21/15 65.0 1.80 2.40
IDA 150821C00070000 C 08/21/15 70.0 0.55 1.05
IDA 150821C00075000 C 08/21/15 75.0 0.10 0.45
IDA 150821C00080000 C 08/21/15 80.0 0.00 0.30
IDA 150821C00085000 C 08/21/15 85.0 0.00 0.25
IDA 150821C00090000 C 08/21/15 90.0 0.00 0.25
IDA 150821P00040000 P 08/21/15 40.0 0.00 0.55
IDA 150821P00045000 P 08/21/15 45.0 0.20 0.55
IDA 150821P00050000 P 08/21/15 50.0 0.40 0.80
IDA 150821P00055000 P 08/21/15 55.0 0.95 1.40
IDA 150821P00060000 P 08/21/15 60.0 2.30 2.75
IDA 150821P00065000 P 08/21/15 65.0 4.70 5.40
IDA 150821P00070000 P 08/21/15 70.0 8.40 9.40
IDA 150821P00075000 P 08/21/15 75.0 11.00 15.90
IDA 150821P00080000 P 08/21/15 80.0 16.10 21.00
IDA 150821P00085000 P 08/21/15 85.0 21.20 26.00
IDA 150821P00090000 P 08/21/15 90.0 26.50 29.40

OPRA data is delayed 15 minutes.