Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Idacorp Inc (IDA)
As of Dec 13 2017 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 171215C00065000 C Dec 15, 2017 65.0 28.00 32.90
IDA 171215C00070000 C Dec 15, 2017 70.0 23.00 27.90
IDA 171215C00075000 C Dec 15, 2017 75.0 18.00 23.00
IDA 171215C00080000 C Dec 15, 2017 80.0 13.00 18.00
IDA 171215C00085000 C Dec 15, 2017 85.0 8.00 13.00
IDA 171215C00090000 C Dec 15, 2017 90.0 3.00 7.90
IDA 171215C00095000 C Dec 15, 2017 95.0 0.05 2.60
IDA 171215C00100000 C Dec 15, 2017 100.0 0.00 5.00
IDA 171215C00105000 C Dec 15, 2017 105.0 0.00 5.00
IDA 171215C00110000 C Dec 15, 2017 110.0 0.00 5.00
IDA 171215C00115000 C Dec 15, 2017 115.0 0.00 5.00
IDA 171215P00065000 P Dec 15, 2017 65.0 0.00 5.00
IDA 171215P00070000 P Dec 15, 2017 70.0 0.00 5.00
IDA 171215P00075000 P Dec 15, 2017 75.0 0.00 5.00
IDA 171215P00080000 P Dec 15, 2017 80.0 0.00 5.00
IDA 171215P00085000 P Dec 15, 2017 85.0 0.00 5.00
IDA 171215P00090000 P Dec 15, 2017 90.0 0.00 1.65
IDA 171215P00095000 P Dec 15, 2017 95.0 0.05 1.40
IDA 171215P00100000 P Dec 15, 2017 100.0 2.00 7.00
IDA 171215P00105000 P Dec 15, 2017 105.0 7.00 12.00
IDA 171215P00110000 P Dec 15, 2017 110.0 12.00 17.00
IDA 171215P00115000 P Dec 15, 2017 115.0 17.00 22.00
IDA 180119C00070000 C Jan 19, 2018 70.0 23.00 28.00
IDA 180119C00075000 C Jan 19, 2018 75.0 18.00 23.00
IDA 180119C00080000 C Jan 19, 2018 80.0 13.50 18.40
IDA 180119C00085000 C Jan 19, 2018 85.0 8.50 13.40
IDA 180119C00090000 C Jan 19, 2018 90.0 3.80 8.10
IDA 180119C00095000 C Jan 19, 2018 95.0 1.75 2.95
IDA 180119C00100000 C Jan 19, 2018 100.0 0.00 1.35
IDA 180119C00105000 C Jan 19, 2018 105.0 0.00 0.85
IDA 180119C00110000 C Jan 19, 2018 110.0 0.00 5.00
IDA 180119C00115000 C Jan 19, 2018 115.0 0.00 5.00
IDA 180119C00120000 C Jan 19, 2018 120.0 0.00 5.00
IDA 180119P00070000 P Jan 19, 2018 70.0 0.00 5.00
IDA 180119P00075000 P Jan 19, 2018 75.0 0.00 1.70
IDA 180119P00080000 P Jan 19, 2018 80.0 0.00 1.70
IDA 180119P00085000 P Jan 19, 2018 85.0 0.00 1.75
IDA 180119P00090000 P Jan 19, 2018 90.0 0.00 1.15
IDA 180119P00095000 P Jan 19, 2018 95.0 1.00 2.35
IDA 180119P00100000 P Jan 19, 2018 100.0 2.65 7.00
IDA 180119P00105000 P Jan 19, 2018 105.0 7.00 12.00
IDA 180119P00110000 P Jan 19, 2018 110.0 12.10 17.00
IDA 180119P00115000 P Jan 19, 2018 115.0 17.00 21.90
IDA 180119P00120000 P Jan 19, 2018 120.0 22.00 27.00
IDA 180216C00065000 C Feb 16, 2018 65.0 28.50 33.40
IDA 180216C00070000 C Feb 16, 2018 70.0 23.50 28.40
IDA 180216C00075000 C Feb 16, 2018 75.0 18.50 23.40
IDA 180216C00080000 C Feb 16, 2018 80.0 13.50 18.40
IDA 180216C00085000 C Feb 16, 2018 85.0 8.50 13.40
IDA 180216C00090000 C Feb 16, 2018 90.0 4.10 8.30
IDA 180216C00095000 C Feb 16, 2018 95.0 2.15 3.80
IDA 180216C00100000 C Feb 16, 2018 100.0 0.05 1.40
IDA 180216C00105000 C Feb 16, 2018 105.0 0.00 2.95
IDA 180216C00110000 C Feb 16, 2018 110.0 0.00 0.85
IDA 180216C00115000 C Feb 16, 2018 115.0 0.00 5.00
IDA 180216P00065000 P Feb 16, 2018 65.0 0.00 0.55
IDA 180216P00070000 P Feb 16, 2018 70.0 0.00 1.75
IDA 180216P00075000 P Feb 16, 2018 75.0 0.00 3.50
IDA 180216P00080000 P Feb 16, 2018 80.0 0.00 3.00
IDA 180216P00085000 P Feb 16, 2018 85.0 0.00 1.10
IDA 180216P00090000 P Feb 16, 2018 90.0 0.05 1.65
IDA 180216P00095000 P Feb 16, 2018 95.0 1.60 3.30
IDA 180216P00100000 P Feb 16, 2018 100.0 3.40 7.80
IDA 180216P00105000 P Feb 16, 2018 105.0 7.50 12.50
IDA 180216P00110000 P Feb 16, 2018 110.0 12.60 17.50
IDA 180216P00115000 P Feb 16, 2018 115.0 17.10 22.00
IDA 180518C00065000 C May 18, 2018 65.0 28.50 33.40
IDA 180518C00070000 C May 18, 2018 70.0 23.50 28.40
IDA 180518C00075000 C May 18, 2018 75.0 18.50 23.50
IDA 180518C00080000 C May 18, 2018 80.0 13.50 18.50
IDA 180518C00085000 C May 18, 2018 85.0 9.00 13.90
IDA 180518C00090000 C May 18, 2018 90.0 5.00 9.70
IDA 180518C00095000 C May 18, 2018 95.0 3.20 5.30
IDA 180518C00100000 C May 18, 2018 100.0 1.25 2.65
IDA 180518C00105000 C May 18, 2018 105.0 0.05 1.60
IDA 180518C00110000 C May 18, 2018 110.0 0.00 1.35
IDA 180518C00115000 C May 18, 2018 115.0 0.00 1.25
IDA 180518P00065000 P May 18, 2018 65.0 0.00 1.30
IDA 180518P00070000 P May 18, 2018 70.0 0.00 1.35
IDA 180518P00075000 P May 18, 2018 75.0 0.00 1.45
IDA 180518P00080000 P May 18, 2018 80.0 0.05 1.60
IDA 180518P00085000 P May 18, 2018 85.0 0.05 2.25
IDA 180518P00090000 P May 18, 2018 90.0 1.60 3.10
IDA 180518P00095000 P May 18, 2018 95.0 2.95 4.60
IDA 180518P00100000 P May 18, 2018 100.0 4.60 8.80
IDA 180518P00105000 P May 18, 2018 105.0 8.50 13.00
IDA 180518P00110000 P May 18, 2018 110.0 12.60 17.50
IDA 180518P00115000 P May 18, 2018 115.0 17.50 22.50
OPRA data is delayed 15 minutes.