Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Idacorp Inc (IDA)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 150821C00040000 C 08/21/15 40.0 18.50 23.00
IDA 150821C00045000 C 08/21/15 45.0 14.00 18.90
IDA 150821C00050000 C 08/21/15 50.0 9.00 13.50
IDA 150821C00055000 C 08/21/15 55.0 4.00 8.50
IDA 150821C00060000 C 08/21/15 60.0 1.35 3.20
IDA 150821C00065000 C 08/21/15 65.0 0.00 5.00
IDA 150821C00070000 C 08/21/15 70.0 0.00 5.00
IDA 150821C00075000 C 08/21/15 75.0 0.00 5.00
IDA 150821C00080000 C 08/21/15 80.0 0.00 5.00
IDA 150821C00085000 C 08/21/15 85.0 0.00 5.00
IDA 150821C00090000 C 08/21/15 90.0 0.00 5.00
IDA 150821P00040000 P 08/21/15 40.0 0.00 5.00
IDA 150821P00045000 P 08/21/15 45.0 0.00 5.00
IDA 150821P00050000 P 08/21/15 50.0 0.00 1.45
IDA 150821P00055000 P 08/21/15 55.0 0.00 5.00
IDA 150821P00060000 P 08/21/15 60.0 0.00 5.00
IDA 150821P00065000 P 08/21/15 65.0 3.30 7.00
IDA 150821P00070000 P 08/21/15 70.0 7.30 12.00
IDA 150821P00075000 P 08/21/15 75.0 12.20 17.00
IDA 150821P00080000 P 08/21/15 80.0 17.20 22.00
IDA 150821P00085000 P 08/21/15 85.0 22.20 27.00
IDA 150821P00090000 P 08/21/15 90.0 27.50 32.00
IDA 150918C00035000 C 09/18/15 35.0 23.50 28.00
IDA 150918C00040000 C 09/18/15 40.0 19.00 23.90
IDA 150918C00045000 C 09/18/15 45.0 14.00 18.90
IDA 150918C00050000 C 09/18/15 50.0 9.00 13.90
IDA 150918C00055000 C 09/18/15 55.0 4.00 9.00
IDA 150918C00060000 C 09/18/15 60.0 0.00 3.30
IDA 150918C00065000 C 09/18/15 65.0 0.00 5.00
IDA 150918C00070000 C 09/18/15 70.0 0.00 5.00
IDA 150918C00075000 C 09/18/15 75.0 0.00 5.00
IDA 150918C00080000 C 09/18/15 80.0 0.00 5.00
IDA 150918C00085000 C 09/18/15 85.0 0.00 5.00
IDA 150918P00035000 P 09/18/15 35.0 0.00 5.00
IDA 150918P00040000 P 09/18/15 40.0 0.00 5.00
IDA 150918P00045000 P 09/18/15 45.0 0.00 5.00
IDA 150918P00050000 P 09/18/15 50.0 0.00 5.00
IDA 150918P00055000 P 09/18/15 55.0 0.00 0.60
IDA 150918P00060000 P 09/18/15 60.0 0.00 5.00
IDA 150918P00065000 P 09/18/15 65.0 2.30 7.00
IDA 150918P00070000 P 09/18/15 70.0 7.30 12.00
IDA 150918P00075000 P 09/18/15 75.0 12.20 17.00
IDA 150918P00080000 P 09/18/15 80.0 17.20 22.00
IDA 150918P00085000 P 09/18/15 85.0 22.50 27.00
IDA 151120C00040000 C 11/20/15 40.0 18.50 23.00
IDA 151120C00045000 C 11/20/15 45.0 14.00 18.90
IDA 151120C00050000 C 11/20/15 50.0 9.00 14.00
IDA 151120C00055000 C 11/20/15 55.0 3.00 7.90
IDA 151120C00060000 C 11/20/15 60.0 2.65 3.50
IDA 151120C00065000 C 11/20/15 65.0 0.70 1.55
IDA 151120C00070000 C 11/20/15 70.0 0.00 0.60
IDA 151120C00075000 C 11/20/15 75.0 0.00 5.00
IDA 151120C00080000 C 11/20/15 80.0 0.00 5.00
IDA 151120C00085000 C 11/20/15 85.0 0.00 5.00
IDA 151120C00090000 C 11/20/15 90.0 0.00 5.00
IDA 151120P00040000 P 11/20/15 40.0 0.00 5.00
IDA 151120P00045000 P 11/20/15 45.0 0.00 5.00
IDA 151120P00050000 P 11/20/15 50.0 0.15 0.75
IDA 151120P00055000 P 11/20/15 55.0 0.00 4.00
IDA 151120P00060000 P 11/20/15 60.0 2.25 2.70
IDA 151120P00065000 P 11/20/15 65.0 2.50 7.40
IDA 151120P00070000 P 11/20/15 70.0 7.50 12.50
IDA 151120P00075000 P 11/20/15 75.0 12.30 17.00
IDA 151120P00080000 P 11/20/15 80.0 17.30 22.00
IDA 151120P00085000 P 11/20/15 85.0 22.30 27.00
IDA 151120P00090000 P 11/20/15 90.0 28.00 32.50
IDA 160219C00035000 C 02/19/16 35.0 23.50 28.00
IDA 160219C00040000 C 02/19/16 40.0 19.00 24.00
IDA 160219C00045000 C 02/19/16 45.0 14.00 19.00
IDA 160219C00050000 C 02/19/16 50.0 9.00 14.00
IDA 160219C00055000 C 02/19/16 55.0 3.50 8.10
IDA 160219C00060000 C 02/19/16 60.0 0.80 4.80
IDA 160219C00065000 C 02/19/16 65.0 1.40 2.30
IDA 160219C00070000 C 02/19/16 70.0 0.00 5.00
IDA 160219C00075000 C 02/19/16 75.0 0.00 5.00
IDA 160219C00080000 C 02/19/16 80.0 0.00 0.50
IDA 160219C00085000 C 02/19/16 85.0 0.00 5.00
IDA 160219P00035000 P 02/19/16 35.0 0.00 0.50
IDA 160219P00040000 P 02/19/16 40.0 0.10 5.00
IDA 160219P00045000 P 02/19/16 45.0 0.25 5.00
IDA 160219P00050000 P 02/19/16 50.0 0.00 2.50
IDA 160219P00055000 P 02/19/16 55.0 1.35 3.50
IDA 160219P00060000 P 02/19/16 60.0 3.20 4.60
IDA 160219P00065000 P 02/19/16 65.0 5.40 8.00
IDA 160219P00070000 P 02/19/16 70.0 8.70 13.50
IDA 160219P00075000 P 02/19/16 75.0 13.20 18.00
IDA 160219P00080000 P 02/19/16 80.0 18.20 23.00
IDA 160219P00085000 P 02/19/16 85.0 23.00 27.50

OPRA data is delayed 15 minutes.