Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Idacorp Inc (IDA)
As of Jan 24 2017 4:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 170217C00050000 C 02/17/17 50.0 27.70 30.60
IDA 170217C00055000 C 02/17/17 55.0 21.60 26.50
IDA 170217C00060000 C 02/17/17 60.0 16.60 21.50
IDA 170217C00065000 C 02/17/17 65.0 11.60 16.50
IDA 170217C00070000 C 02/17/17 70.0 7.80 10.60
IDA 170217C00075000 C 02/17/17 75.0 3.00 5.70
IDA 170217C00080000 C 02/17/17 80.0 0.35 1.00
IDA 170217C00085000 C 02/17/17 85.0 0.00 0.55
IDA 170217C00090000 C 02/17/17 90.0 0.00 0.50
IDA 170217C00095000 C 02/17/17 95.0 0.00 0.50
IDA 170217C00100000 C 02/17/17 100.0 0.00 0.50
IDA 170217P00050000 P 02/17/17 50.0 0.00 0.55
IDA 170217P00055000 P 02/17/17 55.0 0.00 0.55
IDA 170217P00060000 P 02/17/17 60.0 0.00 0.55
IDA 170217P00065000 P 02/17/17 65.0 0.00 0.60
IDA 170217P00070000 P 02/17/17 70.0 0.00 0.70
IDA 170217P00075000 P 02/17/17 75.0 0.10 0.95
IDA 170217P00080000 P 02/17/17 80.0 1.50 2.90
IDA 170217P00085000 P 02/17/17 85.0 5.00 7.80
IDA 170217P00090000 P 02/17/17 90.0 9.90 12.80
IDA 170217P00095000 P 02/17/17 95.0 14.00 18.90
IDA 170217P00100000 P 02/17/17 100.0 19.90 22.80
IDA 170317C00055000 C 03/17/17 55.0 22.80 25.60
IDA 170317C00060000 C 03/17/17 60.0 16.60 21.50
IDA 170317C00065000 C 03/17/17 65.0 12.00 16.50
IDA 170317C00070000 C 03/17/17 70.0 7.90 10.70
IDA 170317C00075000 C 03/17/17 75.0 3.50 6.10
IDA 170317C00080000 C 03/17/17 80.0 1.30 1.75
IDA 170317C00085000 C 03/17/17 85.0 0.00 0.80
IDA 170317C00090000 C 03/17/17 90.0 0.00 0.50
IDA 170317C00095000 C 03/17/17 95.0 0.00 0.50
IDA 170317C00100000 C 03/17/17 100.0 0.00 0.50
IDA 170317C00105000 C 03/17/17 105.0 0.00 0.50
IDA 170317P00055000 P 03/17/17 55.0 0.00 0.70
IDA 170317P00060000 P 03/17/17 60.0 0.00 0.70
IDA 170317P00065000 P 03/17/17 65.0 0.00 0.75
IDA 170317P00070000 P 03/17/17 70.0 0.10 1.00
IDA 170317P00075000 P 03/17/17 75.0 0.80 1.30
IDA 170317P00080000 P 03/17/17 80.0 2.50 3.00
IDA 170317P00085000 P 03/17/17 85.0 4.50 8.90
IDA 170317P00090000 P 03/17/17 90.0 9.10 13.70
IDA 170317P00095000 P 03/17/17 95.0 14.00 18.90
IDA 170317P00100000 P 03/17/17 100.0 19.00 23.90
IDA 170317P00105000 P 03/17/17 105.0 24.90 27.80
IDA 170519C00050000 C 05/19/17 50.0 27.50 30.90
IDA 170519C00055000 C 05/19/17 55.0 21.60 26.50
IDA 170519C00060000 C 05/19/17 60.0 17.00 21.80
IDA 170519C00065000 C 05/19/17 65.0 12.00 16.50
IDA 170519C00070000 C 05/19/17 70.0 7.10 11.90
IDA 170519C00075000 C 05/19/17 75.0 4.00 7.00
IDA 170519C00080000 C 05/19/17 80.0 2.20 2.85
IDA 170519C00085000 C 05/19/17 85.0 0.20 1.35
IDA 170519C00090000 C 05/19/17 90.0 0.00 0.85
IDA 170519C00095000 C 05/19/17 95.0 0.00 0.70
IDA 170519C00100000 C 05/19/17 100.0 0.00 0.65
IDA 170519P00050000 P 05/19/17 50.0 0.00 0.95
IDA 170519P00055000 P 05/19/17 55.0 0.00 1.00
IDA 170519P00060000 P 05/19/17 60.0 0.05 1.05
IDA 170519P00065000 P 05/19/17 65.0 0.15 1.30
IDA 170519P00070000 P 05/19/17 70.0 0.45 1.60
IDA 170519P00075000 P 05/19/17 75.0 1.70 2.30
IDA 170519P00080000 P 05/19/17 80.0 3.60 4.30
IDA 170519P00085000 P 05/19/17 85.0 5.00 9.90
IDA 170519P00090000 P 05/19/17 90.0 9.60 14.00
IDA 170519P00095000 P 05/19/17 95.0 14.50 19.00
IDA 170519P00100000 P 05/19/17 100.0 20.00 23.40
IDA 170818C00055000 C 08/18/17 55.0 22.20 26.20
IDA 170818C00060000 C 08/18/17 60.0 17.00 21.80
IDA 170818C00065000 C 08/18/17 65.0 12.00 16.90
IDA 170818C00070000 C 08/18/17 70.0 7.60 12.40
IDA 170818C00075000 C 08/18/17 75.0 5.10 7.50
IDA 170818C00080000 C 08/18/17 80.0 2.95 3.80
IDA 170818C00085000 C 08/18/17 85.0 1.15 2.10
IDA 170818C00090000 C 08/18/17 90.0 0.05 1.10
IDA 170818C00095000 C 08/18/17 95.0 0.00 1.05
IDA 170818C00100000 C 08/18/17 100.0 0.00 0.90
IDA 170818C00105000 C 08/18/17 105.0 0.00 0.85
IDA 170818P00055000 P 08/18/17 55.0 0.05 1.40
IDA 170818P00060000 P 08/18/17 60.0 0.15 1.60
IDA 170818P00065000 P 08/18/17 65.0 0.40 1.45
IDA 170818P00070000 P 08/18/17 70.0 1.40 2.10
IDA 170818P00075000 P 08/18/17 75.0 2.65 3.50
IDA 170818P00080000 P 08/18/17 80.0 4.60 5.50
IDA 170818P00085000 P 08/18/17 85.0 6.10 10.90
IDA 170818P00090000 P 08/18/17 90.0 10.20 14.70
IDA 170818P00095000 P 08/18/17 95.0 15.00 19.50
IDA 170818P00100000 P 08/18/17 100.0 19.60 24.50
IDA 170818P00105000 P 08/18/17 105.0 24.80 28.90

OPRA data is delayed 15 minutes.