Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Idacorp Inc (IDA)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 170519C00050000 C 05/19/17 50.0 35.00 36.10
IDA 170519C00055000 C 05/19/17 55.0 28.10 33.00
IDA 170519C00060000 C 05/19/17 60.0 23.00 27.90
IDA 170519C00065000 C 05/19/17 65.0 18.10 23.00
IDA 170519C00070000 C 05/19/17 70.0 14.80 16.10
IDA 170519C00075000 C 05/19/17 75.0 9.30 11.00
IDA 170519C00080000 C 05/19/17 80.0 4.80 6.30
IDA 170519C00085000 C 05/19/17 85.0 1.10 1.75
IDA 170519C00090000 C 05/19/17 90.0 0.00 0.40
IDA 170519C00095000 C 05/19/17 95.0 0.00 0.35
IDA 170519C00100000 C 05/19/17 100.0 0.00 0.35
IDA 170519P00050000 P 05/19/17 50.0 0.00 0.35
IDA 170519P00055000 P 05/19/17 55.0 0.00 0.35
IDA 170519P00060000 P 05/19/17 60.0 0.00 0.45
IDA 170519P00065000 P 05/19/17 65.0 0.00 0.45
IDA 170519P00070000 P 05/19/17 70.0 0.00 0.45
IDA 170519P00075000 P 05/19/17 75.0 0.00 0.45
IDA 170519P00080000 P 05/19/17 80.0 0.00 0.60
IDA 170519P00085000 P 05/19/17 85.0 0.95 1.55
IDA 170519P00090000 P 05/19/17 90.0 4.30 5.90
IDA 170519P00095000 P 05/19/17 95.0 9.30 10.50
IDA 170519P00100000 P 05/19/17 100.0 13.90 15.80
IDA 170616C00060000 C 06/16/17 60.0 23.10 28.00
IDA 170616C00065000 C 06/16/17 65.0 18.10 23.00
IDA 170616C00070000 C 06/16/17 70.0 13.00 17.50
IDA 170616C00075000 C 06/16/17 75.0 8.00 12.50
IDA 170616C00080000 C 06/16/17 80.0 3.50 8.00
IDA 170616C00085000 C 06/16/17 85.0 1.70 2.60
IDA 170616C00090000 C 06/16/17 90.0 0.05 1.30
IDA 170616C00095000 C 06/16/17 95.0 0.00 0.90
IDA 170616C00100000 C 06/16/17 100.0 0.00 4.90
IDA 170616C00105000 C 06/16/17 105.0 0.00 2.20
IDA 170616C00110000 C 06/16/17 110.0 0.00 3.20
IDA 170616P00060000 P 06/16/17 60.0 0.00 4.80
IDA 170616P00065000 P 06/16/17 65.0 0.00 1.15
IDA 170616P00070000 P 06/16/17 70.0 0.00 1.10
IDA 170616P00075000 P 06/16/17 75.0 0.00 1.15
IDA 170616P00080000 P 06/16/17 80.0 0.25 1.05
IDA 170616P00085000 P 06/16/17 85.0 1.50 2.40
IDA 170616P00090000 P 06/16/17 90.0 3.50 6.60
IDA 170616P00095000 P 06/16/17 95.0 8.00 12.50
IDA 170616P00100000 P 06/16/17 100.0 13.00 17.50
IDA 170616P00105000 P 06/16/17 105.0 17.50 22.40
IDA 170616P00110000 P 06/16/17 110.0 22.50 27.40
IDA 170818C00055000 C 08/18/17 55.0 27.50 31.10
IDA 170818C00060000 C 08/18/17 60.0 23.10 28.00
IDA 170818C00065000 C 08/18/17 65.0 18.10 23.00
IDA 170818C00070000 C 08/18/17 70.0 13.20 18.00
IDA 170818C00075000 C 08/18/17 75.0 10.30 11.40
IDA 170818C00080000 C 08/18/17 80.0 6.00 7.10
IDA 170818C00085000 C 08/18/17 85.0 2.60 3.50
IDA 170818C00090000 C 08/18/17 90.0 0.70 1.35
IDA 170818C00095000 C 08/18/17 95.0 0.00 0.50
IDA 170818C00100000 C 08/18/17 100.0 0.00 0.50
IDA 170818C00105000 C 08/18/17 105.0 0.00 0.45
IDA 170818P00055000 P 08/18/17 55.0 0.00 0.75
IDA 170818P00060000 P 08/18/17 60.0 0.00 0.75
IDA 170818P00065000 P 08/18/17 65.0 0.00 0.80
IDA 170818P00070000 P 08/18/17 70.0 0.05 0.70
IDA 170818P00075000 P 08/18/17 75.0 0.35 1.00
IDA 170818P00080000 P 08/18/17 80.0 1.20 1.80
IDA 170818P00085000 P 08/18/17 85.0 2.75 3.50
IDA 170818P00090000 P 08/18/17 90.0 5.40 6.60
IDA 170818P00095000 P 08/18/17 95.0 8.20 13.00
IDA 170818P00100000 P 08/18/17 100.0 13.00 17.80
IDA 170818P00105000 P 08/18/17 105.0 19.60 21.50
IDA 171117C00055000 C 11/17/17 55.0 29.40 31.10
IDA 171117C00060000 C 11/17/17 60.0 23.10 28.00
IDA 171117C00065000 C 11/17/17 65.0 18.10 23.00
IDA 171117C00070000 C 11/17/17 70.0 13.50 18.30
IDA 171117C00075000 C 11/17/17 75.0 10.70 12.00
IDA 171117C00080000 C 11/17/17 80.0 6.60 7.90
IDA 171117C00085000 C 11/17/17 85.0 3.50 4.60
IDA 171117C00090000 C 11/17/17 90.0 1.50 2.35
IDA 171117C00095000 C 11/17/17 95.0 0.15 0.85
IDA 171117C00100000 C 11/17/17 100.0 0.00 0.85
IDA 171117C00105000 C 11/17/17 105.0 0.00 0.50
IDA 171117P00055000 P 11/17/17 55.0 0.00 0.65
IDA 171117P00060000 P 11/17/17 60.0 0.00 0.95
IDA 171117P00065000 P 11/17/17 65.0 0.10 0.85
IDA 171117P00070000 P 11/17/17 70.0 0.45 1.10
IDA 171117P00075000 P 11/17/17 75.0 0.80 1.65
IDA 171117P00080000 P 11/17/17 80.0 2.10 2.85
IDA 171117P00085000 P 11/17/17 85.0 3.70 4.70
IDA 171117P00090000 P 11/17/17 90.0 6.30 7.80
IDA 171117P00095000 P 11/17/17 95.0 10.40 11.60
IDA 171117P00100000 P 11/17/17 100.0 13.10 17.80
IDA 171117P00105000 P 11/17/17 105.0 19.70 21.50

OPRA data is delayed 15 minutes.