Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Idacorp Inc (IDA)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 160219C00035000 C 02/19/16 35.0 33.80 37.40
IDA 160219C00040000 C 02/19/16 40.0 27.60 32.50
IDA 160219C00045000 C 02/19/16 45.0 22.60 27.50
IDA 160219C00050000 C 02/19/16 50.0 17.60 22.50
IDA 160219C00055000 C 02/19/16 55.0 13.00 17.90
IDA 160219C00060000 C 02/19/16 60.0 8.00 12.90
IDA 160219C00065000 C 02/19/16 65.0 3.00 7.90
IDA 160219C00070000 C 02/19/16 70.0 1.35 2.25
IDA 160219C00075000 C 02/19/16 75.0 0.00 1.15
IDA 160219C00080000 C 02/19/16 80.0 0.00 1.10
IDA 160219C00085000 C 02/19/16 85.0 0.00 1.10
IDA 160219P00035000 P 02/19/16 35.0 0.00 1.10
IDA 160219P00040000 P 02/19/16 40.0 0.00 1.10
IDA 160219P00045000 P 02/19/16 45.0 0.00 1.20
IDA 160219P00050000 P 02/19/16 50.0 0.00 1.20
IDA 160219P00055000 P 02/19/16 55.0 0.00 1.20
IDA 160219P00060000 P 02/19/16 60.0 0.00 1.20
IDA 160219P00065000 P 02/19/16 65.0 0.00 1.30
IDA 160219P00070000 P 02/19/16 70.0 0.80 2.65
IDA 160219P00075000 P 02/19/16 75.0 3.00 7.50
IDA 160219P00080000 P 02/19/16 80.0 7.60 12.50
IDA 160219P00085000 P 02/19/16 85.0 13.90 17.40
IDA 160520C00035000 C 05/20/16 35.0 33.10 38.00
IDA 160520C00040000 C 05/20/16 40.0 28.00 32.90
IDA 160520C00045000 C 05/20/16 45.0 23.00 27.90
IDA 160520C00050000 C 05/20/16 50.0 18.00 22.90
IDA 160520C00055000 C 05/20/16 55.0 13.10 18.00
IDA 160520C00060000 C 05/20/16 60.0 8.50 13.00
IDA 160520C00065000 C 05/20/16 65.0 5.10 7.30
IDA 160520C00070000 C 05/20/16 70.0 2.60 5.10
IDA 160520C00075000 C 05/20/16 75.0 0.45 1.85
IDA 160520C00080000 C 05/20/16 80.0 0.00 1.00
IDA 160520C00085000 C 05/20/16 85.0 0.00 0.90
IDA 160520P00035000 P 05/20/16 35.0 0.00 0.65
IDA 160520P00040000 P 05/20/16 40.0 0.00 0.65
IDA 160520P00045000 P 05/20/16 45.0 0.00 0.65
IDA 160520P00050000 P 05/20/16 50.0 0.00 0.70
IDA 160520P00055000 P 05/20/16 55.0 0.00 1.20
IDA 160520P00060000 P 05/20/16 60.0 0.25 1.40
IDA 160520P00065000 P 05/20/16 65.0 0.85 2.25
IDA 160520P00070000 P 05/20/16 70.0 2.60 4.10
IDA 160520P00075000 P 05/20/16 75.0 3.50 8.40
IDA 160520P00080000 P 05/20/16 80.0 8.10 13.00
IDA 160520P00085000 P 05/20/16 85.0 12.50 17.30
IDA 160819C00045000 C 08/19/16 45.0 23.80 27.80
IDA 160819C00050000 C 08/19/16 50.0 18.10 23.00
IDA 160819C00055000 C 08/19/16 55.0 13.10 18.00
IDA 160819C00060000 C 08/19/16 60.0 8.50 13.40
IDA 160819C00065000 C 08/19/16 65.0 4.50 9.40
IDA 160819C00070000 C 08/19/16 70.0 3.20 4.80
IDA 160819C00075000 C 08/19/16 75.0 1.35 2.75
IDA 160819C00080000 C 08/19/16 80.0 0.20 1.80
IDA 160819C00085000 C 08/19/16 85.0 0.00 1.20
IDA 160819C00090000 C 08/19/16 90.0 0.00 0.80
IDA 160819C00095000 C 08/19/16 95.0 0.00 0.75
IDA 160819P00045000 P 08/19/16 45.0 0.00 2.45
IDA 160819P00050000 P 08/19/16 50.0 0.00 2.60
IDA 160819P00055000 P 08/19/16 55.0 0.20 1.60
IDA 160819P00060000 P 08/19/16 60.0 0.70 2.60
IDA 160819P00065000 P 08/19/16 65.0 2.20 3.00
IDA 160819P00070000 P 08/19/16 70.0 3.50 5.50
IDA 160819P00075000 P 08/19/16 75.0 6.80 9.60
IDA 160819P00080000 P 08/19/16 80.0 9.10 14.00
IDA 160819P00085000 P 08/19/16 85.0 13.50 18.40
IDA 160819P00090000 P 08/19/16 90.0 18.10 23.00
IDA 160819P00095000 P 08/19/16 95.0 24.00 27.60

OPRA data is delayed 15 minutes.