Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Idacorp Inc (IDA)
As of Jan 26 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 150220C00030000 C 02/20/15 30.0 36.60 41.40
IDA 150220C00035000 C 02/20/15 35.0 31.40 36.40
IDA 150220C00040000 C 02/20/15 40.0 26.40 31.40
IDA 150220C00045000 C 02/20/15 45.0 21.40 26.40
IDA 150220C00050000 C 02/20/15 50.0 16.40 21.40
IDA 150220C00055000 C 02/20/15 55.0 11.50 16.40
IDA 150220C00060000 C 02/20/15 60.0 7.00 11.00
IDA 150220C00065000 C 02/20/15 65.0 3.30 4.90
IDA 150220C00070000 C 02/20/15 70.0 0.40 0.85
IDA 150220C00075000 C 02/20/15 75.0 0.00 0.25
IDA 150220C00080000 C 02/20/15 80.0 0.00 5.00
IDA 150220P00030000 P 02/20/15 30.0 0.00 5.00
IDA 150220P00035000 P 02/20/15 35.0 0.00 5.00
IDA 150220P00040000 P 02/20/15 40.0 0.00 5.00
IDA 150220P00045000 P 02/20/15 45.0 0.00 5.00
IDA 150220P00050000 P 02/20/15 50.0 0.00 0.25
IDA 150220P00055000 P 02/20/15 55.0 0.00 0.25
IDA 150220P00060000 P 02/20/15 60.0 0.00 0.25
IDA 150220P00065000 P 02/20/15 65.0 0.15 0.45
IDA 150220P00070000 P 02/20/15 70.0 1.45 2.25
IDA 150220P00075000 P 02/20/15 75.0 3.80 8.60
IDA 150220P00080000 P 02/20/15 80.0 9.50 13.90
IDA 150320C00045000 C 03/20/15 45.0 22.00 26.40
IDA 150320C00050000 C 03/20/15 50.0 16.50 21.40
IDA 150320C00055000 C 03/20/15 55.0 11.90 16.40
IDA 150320C00060000 C 03/20/15 60.0 6.70 11.50
IDA 150320C00065000 C 03/20/15 65.0 4.00 5.20
IDA 150320C00070000 C 03/20/15 70.0 0.90 1.55
IDA 150320C00075000 C 03/20/15 75.0 0.00 0.25
IDA 150320C00080000 C 03/20/15 80.0 0.00 0.25
IDA 150320C00085000 C 03/20/15 85.0 0.00 5.00
IDA 150320C00090000 C 03/20/15 90.0 0.00 5.00
IDA 150320C00095000 C 03/20/15 95.0 0.00 5.00
IDA 150320P00045000 P 03/20/15 45.0 0.00 0.25
IDA 150320P00050000 P 03/20/15 50.0 0.00 0.25
IDA 150320P00055000 P 03/20/15 55.0 0.05 0.30
IDA 150320P00060000 P 03/20/15 60.0 0.15 0.40
IDA 150320P00065000 P 03/20/15 65.0 0.40 0.85
IDA 150320P00070000 P 03/20/15 70.0 1.95 2.75
IDA 150320P00075000 P 03/20/15 75.0 4.10 9.10
IDA 150320P00080000 P 03/20/15 80.0 9.20 14.00
IDA 150320P00085000 P 03/20/15 85.0 14.50 19.00
IDA 150320P00090000 P 03/20/15 90.0 19.50 24.00
IDA 150320P00095000 P 03/20/15 95.0 24.50 28.50
IDA 150515C00030000 C 05/15/15 30.0 36.60 41.40
IDA 150515C00035000 C 05/15/15 35.0 31.50 36.40
IDA 150515C00040000 C 05/15/15 40.0 26.50 31.40
IDA 150515C00045000 C 05/15/15 45.0 21.50 26.40
IDA 150515C00050000 C 05/15/15 50.0 16.90 21.40
IDA 150515C00055000 C 05/15/15 55.0 12.00 16.50
IDA 150515C00060000 C 05/15/15 60.0 7.00 11.50
IDA 150515C00065000 C 05/15/15 65.0 4.50 5.50
IDA 150515C00070000 C 05/15/15 70.0 1.55 2.25
IDA 150515C00075000 C 05/15/15 75.0 0.30 0.55
IDA 150515C00080000 C 05/15/15 80.0 0.00 0.25
IDA 150515P00030000 P 05/15/15 30.0 0.00 5.00
IDA 150515P00035000 P 05/15/15 35.0 0.00 0.25
IDA 150515P00040000 P 05/15/15 40.0 0.00 0.25
IDA 150515P00045000 P 05/15/15 45.0 0.05 0.30
IDA 150515P00050000 P 05/15/15 50.0 0.15 0.45
IDA 150515P00055000 P 05/15/15 55.0 0.20 0.55
IDA 150515P00060000 P 05/15/15 60.0 0.40 0.75
IDA 150515P00065000 P 05/15/15 65.0 1.05 1.60
IDA 150515P00070000 P 05/15/15 70.0 3.00 3.80
IDA 150515P00075000 P 05/15/15 75.0 6.30 7.60
IDA 150515P00080000 P 05/15/15 80.0 9.50 14.00
IDA 150821C00040000 C 08/21/15 40.0 27.00 31.40
IDA 150821C00045000 C 08/21/15 45.0 21.60 26.40
IDA 150821C00050000 C 08/21/15 50.0 16.90 21.80
IDA 150821C00055000 C 08/21/15 55.0 11.70 16.50
IDA 150821C00060000 C 08/21/15 60.0 9.10 9.90
IDA 150821C00065000 C 08/21/15 65.0 5.10 5.90
IDA 150821C00070000 C 08/21/15 70.0 2.35 2.85
IDA 150821C00075000 C 08/21/15 75.0 0.90 1.35
IDA 150821C00080000 C 08/21/15 80.0 0.15 0.50
IDA 150821C00085000 C 08/21/15 85.0 0.00 0.30
IDA 150821C00090000 C 08/21/15 90.0 0.00 0.25
IDA 150821P00040000 P 08/21/15 40.0 0.15 0.45
IDA 150821P00045000 P 08/21/15 45.0 0.25 0.60
IDA 150821P00050000 P 08/21/15 50.0 0.35 0.70
IDA 150821P00055000 P 08/21/15 55.0 0.50 0.90
IDA 150821P00060000 P 08/21/15 60.0 0.95 1.45
IDA 150821P00065000 P 08/21/15 65.0 2.00 2.65
IDA 150821P00070000 P 08/21/15 70.0 4.00 5.00
IDA 150821P00075000 P 08/21/15 75.0 7.30 8.50
IDA 150821P00080000 P 08/21/15 80.0 10.30 14.80
IDA 150821P00085000 P 08/21/15 85.0 14.60 19.40
IDA 150821P00090000 P 08/21/15 90.0 19.80 24.70

OPRA data is delayed 15 minutes.