Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Idacorp Inc (IDA)
As of Mar 30 2015 12:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 150417C00040000 C 04/17/15 40.0 19.50 24.00
IDA 150417C00045000 C 04/17/15 45.0 14.50 19.00
IDA 150417C00050000 C 04/17/15 50.0 9.50 14.00
IDA 150417C00055000 C 04/17/15 55.0 4.50 9.00
IDA 150417C00060000 C 04/17/15 60.0 0.00 5.00
IDA 150417C00065000 C 04/17/15 65.0 0.00 5.00
IDA 150417C00070000 C 04/17/15 70.0 0.00 5.00
IDA 150417C00075000 C 04/17/15 75.0 0.00 5.00
IDA 150417C00080000 C 04/17/15 80.0 0.00 5.00
IDA 150417C00085000 C 04/17/15 85.0 0.00 5.00
IDA 150417C00090000 C 04/17/15 90.0 0.00 5.00
IDA 150417P00040000 P 04/17/15 40.0 0.00 5.00
IDA 150417P00045000 P 04/17/15 45.0 0.00 5.00
IDA 150417P00050000 P 04/17/15 50.0 0.00 5.00
IDA 150417P00055000 P 04/17/15 55.0 0.00 5.00
IDA 150417P00060000 P 04/17/15 60.0 0.00 5.00
IDA 150417P00065000 P 04/17/15 65.0 1.20 6.00
IDA 150417P00070000 P 04/17/15 70.0 6.00 10.50
IDA 150417P00075000 P 04/17/15 75.0 11.20 16.00
IDA 150417P00080000 P 04/17/15 80.0 16.00 20.50
IDA 150417P00085000 P 04/17/15 85.0 21.00 25.50
IDA 150417P00090000 P 04/17/15 90.0 26.00 30.50
IDA 150515C00030000 C 05/15/15 30.0 29.50 34.00
IDA 150515C00035000 C 05/15/15 35.0 24.50 29.00
IDA 150515C00040000 C 05/15/15 40.0 19.50 24.00
IDA 150515C00045000 C 05/15/15 45.0 14.50 19.00
IDA 150515C00050000 C 05/15/15 50.0 9.50 14.00
IDA 150515C00055000 C 05/15/15 55.0 4.50 9.40
IDA 150515C00060000 C 05/15/15 60.0 0.50 5.00
IDA 150515C00065000 C 05/15/15 65.0 0.00 5.00
IDA 150515C00070000 C 05/15/15 70.0 0.00 5.00
IDA 150515C00075000 C 05/15/15 75.0 0.00 5.00
IDA 150515C00080000 C 05/15/15 80.0 0.00 5.00
IDA 150515P00030000 P 05/15/15 30.0 0.00 5.00
IDA 150515P00035000 P 05/15/15 35.0 0.00 5.00
IDA 150515P00040000 P 05/15/15 40.0 0.00 5.00
IDA 150515P00045000 P 05/15/15 45.0 0.00 5.00
IDA 150515P00050000 P 05/15/15 50.0 0.00 5.00
IDA 150515P00055000 P 05/15/15 55.0 0.00 5.00
IDA 150515P00060000 P 05/15/15 60.0 0.00 5.00
IDA 150515P00065000 P 05/15/15 65.0 2.00 6.50
IDA 150515P00070000 P 05/15/15 70.0 6.50 11.00
IDA 150515P00075000 P 05/15/15 75.0 11.50 16.00
IDA 150515P00080000 P 05/15/15 80.0 16.50 21.00
IDA 150821C00040000 C 08/21/15 40.0 19.50 24.00
IDA 150821C00045000 C 08/21/15 45.0 14.50 19.00
IDA 150821C00050000 C 08/21/15 50.0 9.50 14.40
IDA 150821C00055000 C 08/21/15 55.0 5.00 9.50
IDA 150821C00060000 C 08/21/15 60.0 1.10 6.00
IDA 150821C00065000 C 08/21/15 65.0 0.00 3.60
IDA 150821C00070000 C 08/21/15 70.0 0.00 5.00
IDA 150821C00075000 C 08/21/15 75.0 0.00 5.00
IDA 150821C00080000 C 08/21/15 80.0 0.00 5.00
IDA 150821C00085000 C 08/21/15 85.0 0.00 5.00
IDA 150821C00090000 C 08/21/15 90.0 0.00 5.00
IDA 150821P00040000 P 08/21/15 40.0 0.00 5.00
IDA 150821P00045000 P 08/21/15 45.0 0.00 5.00
IDA 150821P00050000 P 08/21/15 50.0 0.00 5.00
IDA 150821P00055000 P 08/21/15 55.0 0.00 5.00
IDA 150821P00060000 P 08/21/15 60.0 0.50 4.00
IDA 150821P00065000 P 08/21/15 65.0 3.10 8.00
IDA 150821P00070000 P 08/21/15 70.0 7.10 12.00
IDA 150821P00075000 P 08/21/15 75.0 12.00 16.50
IDA 150821P00080000 P 08/21/15 80.0 17.00 21.50
IDA 150821P00085000 P 08/21/15 85.0 22.00 26.50
IDA 150821P00090000 P 08/21/15 90.0 27.00 31.50
IDA 151120C00040000 C 11/20/15 40.0 19.50 24.00
IDA 151120C00045000 C 11/20/15 45.0 14.50 19.00
IDA 151120C00050000 C 11/20/15 50.0 9.50 14.50
IDA 151120C00055000 C 11/20/15 55.0 5.50 10.00
IDA 151120C00060000 C 11/20/15 60.0 1.60 5.70
IDA 151120C00065000 C 11/20/15 65.0 0.00 4.00
IDA 151120C00070000 C 11/20/15 70.0 0.00 5.00
IDA 151120C00075000 C 11/20/15 75.0 0.00 5.00
IDA 151120C00080000 C 11/20/15 80.0 0.00 5.00
IDA 151120C00085000 C 11/20/15 85.0 0.00 5.00
IDA 151120C00090000 C 11/20/15 90.0 0.00 5.00
IDA 151120P00040000 P 11/20/15 40.0 0.00 5.00
IDA 151120P00045000 P 11/20/15 45.0 0.00 5.00
IDA 151120P00050000 P 11/20/15 50.0 0.00 5.00
IDA 151120P00055000 P 11/20/15 55.0 0.00 5.00
IDA 151120P00060000 P 11/20/15 60.0 1.10 4.60
IDA 151120P00065000 P 11/20/15 65.0 4.00 9.00
IDA 151120P00070000 P 11/20/15 70.0 8.00 12.50
IDA 151120P00075000 P 11/20/15 75.0 12.50 17.00
IDA 151120P00080000 P 11/20/15 80.0 17.00 22.00
IDA 151120P00085000 P 11/20/15 85.0 22.00 27.00
IDA 151120P00090000 P 11/20/15 90.0 27.00 31.50

OPRA data is delayed 15 minutes.