Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Idacorp Inc (IDA)
As of Apr 27 2015 12:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 150515C00030000 C 05/15/15 30.0 30.60 35.50
IDA 150515C00035000 C 05/15/15 35.0 25.50 30.00
IDA 150515C00040000 C 05/15/15 40.0 20.50 25.00
IDA 150515C00045000 C 05/15/15 45.0 15.50 20.00
IDA 150515C00050000 C 05/15/15 50.0 10.50 15.00
IDA 150515C00055000 C 05/15/15 55.0 5.50 10.00
IDA 150515C00060000 C 05/15/15 60.0 1.70 6.50
IDA 150515C00065000 C 05/15/15 65.0 0.00 0.50
IDA 150515C00070000 C 05/15/15 70.0 0.00 5.00
IDA 150515C00075000 C 05/15/15 75.0 0.00 5.00
IDA 150515C00080000 C 05/15/15 80.0 0.00 5.00
IDA 150515P00030000 P 05/15/15 30.0 0.00 5.00
IDA 150515P00035000 P 05/15/15 35.0 0.00 5.00
IDA 150515P00040000 P 05/15/15 40.0 0.00 5.00
IDA 150515P00045000 P 05/15/15 45.0 0.00 5.00
IDA 150515P00050000 P 05/15/15 50.0 0.00 5.00
IDA 150515P00055000 P 05/15/15 55.0 0.00 5.00
IDA 150515P00060000 P 05/15/15 60.0 0.00 2.05
IDA 150515P00065000 P 05/15/15 65.0 1.05 5.50
IDA 150515P00070000 P 05/15/15 70.0 5.50 10.00
IDA 150515P00075000 P 05/15/15 75.0 11.00 16.00
IDA 150515P00080000 P 05/15/15 80.0 15.00 19.90
IDA 150619C00035000 C 06/19/15 35.0 26.10 31.00
IDA 150619C00040000 C 06/19/15 40.0 20.10 25.00
IDA 150619C00045000 C 06/19/15 45.0 15.80 20.50
IDA 150619C00050000 C 06/19/15 50.0 10.80 15.50
IDA 150619C00055000 C 06/19/15 55.0 5.70 10.50
IDA 150619C00060000 C 06/19/15 60.0 2.40 3.80
IDA 150619C00065000 C 06/19/15 65.0 0.00 1.10
IDA 150619C00070000 C 06/19/15 70.0 0.00 5.00
IDA 150619C00075000 C 06/19/15 75.0 0.00 5.00
IDA 150619C00080000 C 06/19/15 80.0 0.00 5.00
IDA 150619C00085000 C 06/19/15 85.0 0.00 5.00
IDA 150619P00035000 P 06/19/15 35.0 0.00 5.00
IDA 150619P00040000 P 06/19/15 40.0 0.00 5.00
IDA 150619P00045000 P 06/19/15 45.0 0.00 5.00
IDA 150619P00050000 P 06/19/15 50.0 0.00 5.00
IDA 150619P00055000 P 06/19/15 55.0 0.00 5.00
IDA 150619P00060000 P 06/19/15 60.0 0.00 2.00
IDA 150619P00065000 P 06/19/15 65.0 1.00 5.40
IDA 150619P00070000 P 06/19/15 70.0 6.00 10.90
IDA 150619P00075000 P 06/19/15 75.0 10.50 15.00
IDA 150619P00080000 P 06/19/15 80.0 16.00 20.90
IDA 150619P00085000 P 06/19/15 85.0 20.00 24.90
IDA 150821C00040000 C 08/21/15 40.0 21.10 26.00
IDA 150821C00045000 C 08/21/15 45.0 15.60 20.50
IDA 150821C00050000 C 08/21/15 50.0 11.10 16.00
IDA 150821C00055000 C 08/21/15 55.0 6.60 11.50
IDA 150821C00060000 C 08/21/15 60.0 2.50 7.00
IDA 150821C00065000 C 08/21/15 65.0 0.00 1.75
IDA 150821C00070000 C 08/21/15 70.0 0.00 5.00
IDA 150821C00075000 C 08/21/15 75.0 0.00 5.00
IDA 150821C00080000 C 08/21/15 80.0 0.00 5.00
IDA 150821C00085000 C 08/21/15 85.0 0.00 5.00
IDA 150821C00090000 C 08/21/15 90.0 0.00 5.00
IDA 150821P00040000 P 08/21/15 40.0 0.00 5.00
IDA 150821P00045000 P 08/21/15 45.0 0.00 5.00
IDA 150821P00050000 P 08/21/15 50.0 0.00 5.00
IDA 150821P00055000 P 08/21/15 55.0 0.00 5.00
IDA 150821P00060000 P 08/21/15 60.0 0.00 2.80
IDA 150821P00065000 P 08/21/15 65.0 2.00 6.50
IDA 150821P00070000 P 08/21/15 70.0 6.00 10.90
IDA 150821P00075000 P 08/21/15 75.0 11.00 15.50
IDA 150821P00080000 P 08/21/15 80.0 16.00 20.50
IDA 150821P00085000 P 08/21/15 85.0 21.00 25.50
IDA 150821P00090000 P 08/21/15 90.0 25.50 30.30
IDA 151120C00040000 C 11/20/15 40.0 21.10 26.00
IDA 151120C00045000 C 11/20/15 45.0 16.10 21.00
IDA 151120C00050000 C 11/20/15 50.0 10.70 15.50
IDA 151120C00055000 C 11/20/15 55.0 6.80 11.80
IDA 151120C00060000 C 11/20/15 60.0 3.50 8.10
IDA 151120C00065000 C 11/20/15 65.0 1.60 5.00
IDA 151120C00070000 C 11/20/15 70.0 0.00 1.40
IDA 151120C00075000 C 11/20/15 75.0 0.00 5.00
IDA 151120C00080000 C 11/20/15 80.0 0.00 5.00
IDA 151120C00085000 C 11/20/15 85.0 0.00 5.00
IDA 151120C00090000 C 11/20/15 90.0 0.00 5.00
IDA 151120P00040000 P 11/20/15 40.0 0.00 5.00
IDA 151120P00045000 P 11/20/15 45.0 0.00 5.00
IDA 151120P00050000 P 11/20/15 50.0 0.00 5.00
IDA 151120P00055000 P 11/20/15 55.0 0.00 2.30
IDA 151120P00060000 P 11/20/15 60.0 2.85 3.80
IDA 151120P00065000 P 11/20/15 65.0 3.00 7.50
IDA 151120P00070000 P 11/20/15 70.0 6.00 10.90
IDA 151120P00075000 P 11/20/15 75.0 11.50 16.00
IDA 151120P00080000 P 11/20/15 80.0 16.50 21.00
IDA 151120P00085000 P 11/20/15 85.0 21.50 26.40
IDA 151120P00090000 P 11/20/15 90.0 26.50 31.00

OPRA data is delayed 15 minutes.