Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Idacorp Inc (IDA)
As of Apr 18 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 180420C00060000 C Apr 20, 2018 60.0 26.80 31.30
IDA 180420C00065000 C Apr 20, 2018 65.0 21.80 26.50
IDA 180420C00070000 C Apr 20, 2018 70.0 17.00 21.10
IDA 180420C00075000 C Apr 20, 2018 75.0 11.70 16.40
IDA 180420C00080000 C Apr 20, 2018 80.0 7.80 11.00
IDA 180420C00085000 C Apr 20, 2018 85.0 2.45 6.00
IDA 180420C00090000 C Apr 20, 2018 90.0 0.00 0.35
IDA 180420C00095000 C Apr 20, 2018 95.0 0.00 4.00
IDA 180420C00100000 C Apr 20, 2018 100.0 0.00 4.10
IDA 180420C00105000 C Apr 20, 2018 105.0 0.00 4.10
IDA 180420C00110000 C Apr 20, 2018 110.0 0.00 4.20
IDA 180420P00060000 P Apr 20, 2018 60.0 0.00 4.10
IDA 180420P00065000 P Apr 20, 2018 65.0 0.00 4.20
IDA 180420P00070000 P Apr 20, 2018 70.0 0.00 0.70
IDA 180420P00075000 P Apr 20, 2018 75.0 0.00 4.20
IDA 180420P00080000 P Apr 20, 2018 80.0 0.00 4.10
IDA 180420P00085000 P Apr 20, 2018 85.0 0.00 0.45
IDA 180420P00090000 P Apr 20, 2018 90.0 0.75 1.75
IDA 180420P00095000 P Apr 20, 2018 95.0 4.10 8.00
IDA 180420P00100000 P Apr 20, 2018 100.0 8.90 12.80
IDA 180420P00105000 P Apr 20, 2018 105.0 13.70 18.50
IDA 180420P00110000 P Apr 20, 2018 110.0 18.70 22.80
IDA 180518C00065000 C May 18, 2018 65.0 22.20 26.30
IDA 180518C00070000 C May 18, 2018 70.0 17.00 22.00
IDA 180518C00075000 C May 18, 2018 75.0 12.10 16.90
IDA 180518C00080000 C May 18, 2018 80.0 7.40 11.50
IDA 180518C00085000 C May 18, 2018 85.0 3.90 4.80
IDA 180518C00090000 C May 18, 2018 90.0 0.70 1.45
IDA 180518C00095000 C May 18, 2018 95.0 0.00 0.50
IDA 180518C00100000 C May 18, 2018 100.0 0.00 0.80
IDA 180518C00105000 C May 18, 2018 105.0 0.00 4.10
IDA 180518C00110000 C May 18, 2018 110.0 0.00 4.10
IDA 180518C00115000 C May 18, 2018 115.0 0.00 4.00
IDA 180518P00065000 P May 18, 2018 65.0 0.00 0.50
IDA 180518P00070000 P May 18, 2018 70.0 0.00 0.55
IDA 180518P00075000 P May 18, 2018 75.0 0.00 0.75
IDA 180518P00080000 P May 18, 2018 80.0 0.00 0.65
IDA 180518P00085000 P May 18, 2018 85.0 0.20 1.00
IDA 180518P00090000 P May 18, 2018 90.0 2.20 3.30
IDA 180518P00095000 P May 18, 2018 95.0 4.90 8.40
IDA 180518P00100000 P May 18, 2018 100.0 9.00 13.90
IDA 180518P00105000 P May 18, 2018 105.0 14.00 18.90
IDA 180518P00110000 P May 18, 2018 110.0 19.00 23.90
IDA 180518P00115000 P May 18, 2018 115.0 24.40 28.60
IDA 180817C00070000 C Aug 17, 2018 70.0 17.50 21.50
IDA 180817C00075000 C Aug 17, 2018 75.0 12.10 17.00
IDA 180817C00080000 C Aug 17, 2018 80.0 9.10 10.20
IDA 180817C00085000 C Aug 17, 2018 85.0 5.10 6.20
IDA 180817C00090000 C Aug 17, 2018 90.0 2.20 3.20
IDA 180817C00095000 C Aug 17, 2018 95.0 0.60 1.95
IDA 180817C00100000 C Aug 17, 2018 100.0 0.05 1.25
IDA 180817C00105000 C Aug 17, 2018 105.0 0.00 0.80
IDA 180817C00110000 C Aug 17, 2018 110.0 0.00 0.60
IDA 180817C00115000 C Aug 17, 2018 115.0 0.00 0.65
IDA 180817C00120000 C Aug 17, 2018 120.0 0.00 4.20
IDA 180817P00070000 P Aug 17, 2018 70.0 0.00 0.90
IDA 180817P00075000 P Aug 17, 2018 75.0 0.20 1.10
IDA 180817P00080000 P Aug 17, 2018 80.0 0.60 1.45
IDA 180817P00085000 P Aug 17, 2018 85.0 1.60 2.50
IDA 180817P00090000 P Aug 17, 2018 90.0 3.70 5.00
IDA 180817P00095000 P Aug 17, 2018 95.0 6.90 8.30
IDA 180817P00100000 P Aug 17, 2018 100.0 11.30 12.80
IDA 180817P00105000 P Aug 17, 2018 105.0 14.00 18.90
IDA 180817P00110000 P Aug 17, 2018 110.0 19.00 23.90
IDA 180817P00115000 P Aug 17, 2018 115.0 24.00 28.90
IDA 180817P00120000 P Aug 17, 2018 120.0 29.00 33.90
IDA 181116C00060000 C Nov 16, 2018 60.0 27.20 31.20
IDA 181116C00065000 C Nov 16, 2018 65.0 22.10 27.00
IDA 181116C00070000 C Nov 16, 2018 70.0 17.10 22.00
IDA 181116C00075000 C Nov 16, 2018 75.0 13.90 16.60
IDA 181116C00080000 C Nov 16, 2018 80.0 9.70 11.30
IDA 181116C00085000 C Nov 16, 2018 85.0 6.00 7.30
IDA 181116C00090000 C Nov 16, 2018 90.0 3.10 4.40
IDA 181116C00095000 C Nov 16, 2018 95.0 1.35 2.55
IDA 181116C00100000 C Nov 16, 2018 100.0 0.35 1.55
IDA 181116C00105000 C Nov 16, 2018 105.0 0.00 1.10
IDA 181116C00110000 C Nov 16, 2018 110.0 0.00 0.90
IDA 181116P00060000 P Nov 16, 2018 60.0 0.00 1.00
IDA 181116P00065000 P Nov 16, 2018 65.0 0.00 1.15
IDA 181116P00070000 P Nov 16, 2018 70.0 0.15 1.35
IDA 181116P00075000 P Nov 16, 2018 75.0 0.50 2.05
IDA 181116P00080000 P Nov 16, 2018 80.0 1.10 2.55
IDA 181116P00085000 P Nov 16, 2018 85.0 2.40 4.00
IDA 181116P00090000 P Nov 16, 2018 90.0 4.50 5.80
IDA 181116P00095000 P Nov 16, 2018 95.0 7.50 9.10
IDA 181116P00100000 P Nov 16, 2018 100.0 11.70 13.50
IDA 181116P00105000 P Nov 16, 2018 105.0 14.10 19.00
IDA 181116P00110000 P Nov 16, 2018 110.0 19.80 23.90
OPRA data is delayed 15 minutes.