Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Idacorp Inc (IDA)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 160617C00050000 C 06/17/16 50.0 20.00 25.00
IDA 160617C00055000 C 06/17/16 55.0 15.00 20.00
IDA 160617C00060000 C 06/17/16 60.0 10.00 15.00
IDA 160617C00065000 C 06/17/16 65.0 5.00 10.00
IDA 160617C00070000 C 06/17/16 70.0 0.50 5.50
IDA 160617C00075000 C 06/17/16 75.0 0.00 5.00
IDA 160617C00080000 C 06/17/16 80.0 0.00 5.00
IDA 160617C00085000 C 06/17/16 85.0 0.00 5.00
IDA 160617C00090000 C 06/17/16 90.0 0.00 5.00
IDA 160617C00095000 C 06/17/16 95.0 0.00 5.00
IDA 160617C00100000 C 06/17/16 100.0 0.00 5.00
IDA 160617P00050000 P 06/17/16 50.0 0.00 5.00
IDA 160617P00055000 P 06/17/16 55.0 0.00 5.00
IDA 160617P00060000 P 06/17/16 60.0 0.00 5.00
IDA 160617P00065000 P 06/17/16 65.0 0.00 5.00
IDA 160617P00070000 P 06/17/16 70.0 0.00 5.00
IDA 160617P00075000 P 06/17/16 75.0 0.50 5.00
IDA 160617P00080000 P 06/17/16 80.0 5.00 10.00
IDA 160617P00085000 P 06/17/16 85.0 10.00 15.00
IDA 160617P00090000 P 06/17/16 90.0 15.00 20.00
IDA 160617P00095000 P 06/17/16 95.0 20.00 25.00
IDA 160617P00100000 P 06/17/16 100.0 25.00 30.00
IDA 160715C00045000 C 07/15/16 45.0 25.00 30.00
IDA 160715C00050000 C 07/15/16 50.0 20.00 25.00
IDA 160715C00055000 C 07/15/16 55.0 15.00 20.00
IDA 160715C00060000 C 07/15/16 60.0 10.50 15.50
IDA 160715C00065000 C 07/15/16 65.0 5.50 10.50
IDA 160715C00070000 C 07/15/16 70.0 1.00 6.00
IDA 160715C00075000 C 07/15/16 75.0 0.00 5.00
IDA 160715C00080000 C 07/15/16 80.0 0.00 5.00
IDA 160715C00085000 C 07/15/16 85.0 0.00 5.00
IDA 160715C00090000 C 07/15/16 90.0 0.00 5.00
IDA 160715C00095000 C 07/15/16 95.0 0.00 5.00
IDA 160715P00045000 P 07/15/16 45.0 0.00 5.00
IDA 160715P00050000 P 07/15/16 50.0 0.00 5.00
IDA 160715P00055000 P 07/15/16 55.0 0.00 5.00
IDA 160715P00060000 P 07/15/16 60.0 0.00 5.00
IDA 160715P00065000 P 07/15/16 65.0 0.00 5.00
IDA 160715P00070000 P 07/15/16 70.0 0.00 5.00
IDA 160715P00075000 P 07/15/16 75.0 1.00 6.00
IDA 160715P00080000 P 07/15/16 80.0 5.00 10.00
IDA 160715P00085000 P 07/15/16 85.0 10.00 15.00
IDA 160715P00090000 P 07/15/16 90.0 15.00 20.00
IDA 160715P00095000 P 07/15/16 95.0 20.00 25.00
IDA 160819C00045000 C 08/19/16 45.0 25.00 30.00
IDA 160819C00050000 C 08/19/16 50.0 20.00 25.00
IDA 160819C00055000 C 08/19/16 55.0 15.50 20.50
IDA 160819C00060000 C 08/19/16 60.0 10.50 15.50
IDA 160819C00065000 C 08/19/16 65.0 5.50 10.40
IDA 160819C00070000 C 08/19/16 70.0 1.50 6.50
IDA 160819C00075000 C 08/19/16 75.0 0.00 5.00
IDA 160819C00080000 C 08/19/16 80.0 0.00 1.70
IDA 160819C00085000 C 08/19/16 85.0 0.00 5.00
IDA 160819C00090000 C 08/19/16 90.0 0.00 5.00
IDA 160819C00095000 C 08/19/16 95.0 0.00 5.00
IDA 160819P00045000 P 08/19/16 45.0 0.00 5.00
IDA 160819P00050000 P 08/19/16 50.0 0.00 5.00
IDA 160819P00055000 P 08/19/16 55.0 0.00 5.00
IDA 160819P00060000 P 08/19/16 60.0 0.00 5.00
IDA 160819P00065000 P 08/19/16 65.0 0.00 4.50
IDA 160819P00070000 P 08/19/16 70.0 0.00 1.85
IDA 160819P00075000 P 08/19/16 75.0 1.50 6.50
IDA 160819P00080000 P 08/19/16 80.0 5.60 10.50
IDA 160819P00085000 P 08/19/16 85.0 10.50 15.50
IDA 160819P00090000 P 08/19/16 90.0 15.50 20.50
IDA 160819P00095000 P 08/19/16 95.0 20.50 25.50
IDA 161118C00050000 C 11/18/16 50.0 20.00 25.00
IDA 161118C00055000 C 11/18/16 55.0 15.50 20.50
IDA 161118C00060000 C 11/18/16 60.0 10.50 15.50
IDA 161118C00065000 C 11/18/16 65.0 6.00 10.90
IDA 161118C00070000 C 11/18/16 70.0 2.50 7.50
IDA 161118C00075000 C 11/18/16 75.0 0.00 2.95
IDA 161118C00080000 C 11/18/16 80.0 0.00 5.00
IDA 161118C00085000 C 11/18/16 85.0 0.00 5.00
IDA 161118C00090000 C 11/18/16 90.0 0.00 5.00
IDA 161118C00095000 C 11/18/16 95.0 0.00 5.00
IDA 161118C00100000 C 11/18/16 100.0 0.00 5.00
IDA 161118P00050000 P 11/18/16 50.0 0.00 5.00
IDA 161118P00055000 P 11/18/16 55.0 0.00 5.00
IDA 161118P00060000 P 11/18/16 60.0 0.00 5.00
IDA 161118P00065000 P 11/18/16 65.0 0.00 5.00
IDA 161118P00070000 P 11/18/16 70.0 0.00 3.30
IDA 161118P00075000 P 11/18/16 75.0 3.00 8.00
IDA 161118P00080000 P 11/18/16 80.0 6.60 11.50
IDA 161118P00085000 P 11/18/16 85.0 11.00 16.00
IDA 161118P00090000 P 11/18/16 90.0 16.00 21.00
IDA 161118P00095000 P 11/18/16 95.0 20.50 25.50
IDA 161118P00100000 P 11/18/16 100.0 25.50 30.50

OPRA data is delayed 15 minutes.