Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Idacorp Inc (IDA)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 161021C00050000 C 10/21/16 50.0 28.60 33.00
IDA 161021C00055000 C 10/21/16 55.0 22.60 27.50
IDA 161021C00060000 C 10/21/16 60.0 17.60 22.50
IDA 161021C00065000 C 10/21/16 65.0 12.60 17.50
IDA 161021C00070000 C 10/21/16 70.0 8.10 13.00
IDA 161021C00075000 C 10/21/16 75.0 3.60 8.00
IDA 161021C00080000 C 10/21/16 80.0 0.00 5.00
IDA 161021C00085000 C 10/21/16 85.0 0.00 5.00
IDA 161021C00090000 C 10/21/16 90.0 0.00 5.00
IDA 161021C00095000 C 10/21/16 95.0 0.00 5.00
IDA 161021C00100000 C 10/21/16 100.0 0.00 2.20
IDA 161021P00050000 P 10/21/16 50.0 0.00 2.20
IDA 161021P00055000 P 10/21/16 55.0 0.00 5.00
IDA 161021P00060000 P 10/21/16 60.0 0.00 5.00
IDA 161021P00065000 P 10/21/16 65.0 0.00 5.00
IDA 161021P00070000 P 10/21/16 70.0 0.10 1.35
IDA 161021P00075000 P 10/21/16 75.0 0.00 1.35
IDA 161021P00080000 P 10/21/16 80.0 0.00 5.00
IDA 161021P00085000 P 10/21/16 85.0 2.50 7.40
IDA 161021P00090000 P 10/21/16 90.0 7.50 12.40
IDA 161021P00095000 P 10/21/16 95.0 12.50 17.40
IDA 161021P00100000 P 10/21/16 100.0 17.00 21.50
IDA 161118C00050000 C 11/18/16 50.0 29.00 32.80
IDA 161118C00055000 C 11/18/16 55.0 22.60 27.50
IDA 161118C00060000 C 11/18/16 60.0 17.60 22.50
IDA 161118C00065000 C 11/18/16 65.0 13.10 18.00
IDA 161118C00070000 C 11/18/16 70.0 8.10 13.00
IDA 161118C00075000 C 11/18/16 75.0 4.00 8.50
IDA 161118C00080000 C 11/18/16 80.0 1.75 2.30
IDA 161118C00085000 C 11/18/16 85.0 0.05 1.10
IDA 161118C00090000 C 11/18/16 90.0 0.00 5.00
IDA 161118C00095000 C 11/18/16 95.0 0.00 5.00
IDA 161118C00100000 C 11/18/16 100.0 0.00 2.20
IDA 161118P00050000 P 11/18/16 50.0 0.00 2.20
IDA 161118P00055000 P 11/18/16 55.0 0.00 5.00
IDA 161118P00060000 P 11/18/16 60.0 0.00 1.35
IDA 161118P00065000 P 11/18/16 65.0 0.00 1.35
IDA 161118P00070000 P 11/18/16 70.0 0.00 0.85
IDA 161118P00075000 P 11/18/16 75.0 0.70 1.05
IDA 161118P00080000 P 11/18/16 80.0 2.15 2.55
IDA 161118P00085000 P 11/18/16 85.0 3.00 7.50
IDA 161118P00090000 P 11/18/16 90.0 7.50 12.00
IDA 161118P00095000 P 11/18/16 95.0 13.00 17.90
IDA 161118P00100000 P 11/18/16 100.0 18.00 21.40
IDA 170217C00050000 C 02/17/17 50.0 29.00 32.90
IDA 170217C00055000 C 02/17/17 55.0 22.60 27.50
IDA 170217C00060000 C 02/17/17 60.0 18.10 23.00
IDA 170217C00065000 C 02/17/17 65.0 13.10 18.00
IDA 170217C00070000 C 02/17/17 70.0 8.70 13.00
IDA 170217C00075000 C 02/17/17 75.0 4.60 9.00
IDA 170217C00080000 C 02/17/17 80.0 2.85 3.60
IDA 170217C00085000 C 02/17/17 85.0 0.00 1.85
IDA 170217C00090000 C 02/17/17 90.0 0.05 1.90
IDA 170217C00095000 C 02/17/17 95.0 0.00 5.00
IDA 170217C00100000 C 02/17/17 100.0 0.00 3.00
IDA 170217P00050000 P 02/17/17 50.0 0.00 0.60
IDA 170217P00055000 P 02/17/17 55.0 0.00 5.00
IDA 170217P00060000 P 02/17/17 60.0 0.00 5.00
IDA 170217P00065000 P 02/17/17 65.0 0.00 5.00
IDA 170217P00070000 P 02/17/17 70.0 0.40 1.65
IDA 170217P00075000 P 02/17/17 75.0 0.00 2.55
IDA 170217P00080000 P 02/17/17 80.0 3.50 4.60
IDA 170217P00085000 P 02/17/17 85.0 4.00 8.80
IDA 170217P00090000 P 02/17/17 90.0 8.50 12.80
IDA 170217P00095000 P 02/17/17 95.0 13.50 18.40
IDA 170217P00100000 P 02/17/17 100.0 18.50 22.70
IDA 170519C00050000 C 05/19/17 50.0 29.10 33.00
IDA 170519C00055000 C 05/19/17 55.0 22.60 27.50
IDA 170519C00060000 C 05/19/17 60.0 18.10 23.00
IDA 170519C00065000 C 05/19/17 65.0 13.10 18.00
IDA 170519C00070000 C 05/19/17 70.0 9.10 13.50
IDA 170519C00075000 C 05/19/17 75.0 5.10 9.50
IDA 170519C00080000 C 05/19/17 80.0 3.60 4.70
IDA 170519C00085000 C 05/19/17 85.0 0.00 2.90
IDA 170519C00090000 C 05/19/17 90.0 0.45 1.70
IDA 170519C00095000 C 05/19/17 95.0 0.00 5.00
IDA 170519C00100000 C 05/19/17 100.0 0.00 2.20
IDA 170519P00050000 P 05/19/17 50.0 0.00 2.15
IDA 170519P00055000 P 05/19/17 55.0 0.00 5.00
IDA 170519P00060000 P 05/19/17 60.0 0.00 5.00
IDA 170519P00065000 P 05/19/17 65.0 0.45 1.25
IDA 170519P00070000 P 05/19/17 70.0 1.55 2.20
IDA 170519P00075000 P 05/19/17 75.0 2.75 3.60
IDA 170519P00080000 P 05/19/17 80.0 2.00 5.40
IDA 170519P00085000 P 05/19/17 85.0 5.00 9.50
IDA 170519P00090000 P 05/19/17 90.0 9.00 13.80
IDA 170519P00095000 P 05/19/17 95.0 14.00 18.90
IDA 170519P00100000 P 05/19/17 100.0 18.50 22.80

OPRA data is delayed 15 minutes.