Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Idacorp Inc (IDA)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 180316C00060000 C Mar 16, 2018 60.0 22.00 26.80
IDA 180316C00065000 C Mar 16, 2018 65.0 17.00 21.90
IDA 180316C00070000 C Mar 16, 2018 70.0 12.00 16.80
IDA 180316C00075000 C Mar 16, 2018 75.0 7.50 11.90
IDA 180316C00080000 C Mar 16, 2018 80.0 2.50 6.10
IDA 180316C00085000 C Mar 16, 2018 85.0 0.05 3.10
IDA 180316C00090000 C Mar 16, 2018 90.0 0.00 0.70
IDA 180316C00095000 C Mar 16, 2018 95.0 0.00 3.10
IDA 180316C00100000 C Mar 16, 2018 100.0 0.00 3.10
IDA 180316C00105000 C Mar 16, 2018 105.0 0.00 3.10
IDA 180316C00110000 C Mar 16, 2018 110.0 0.00 2.95
IDA 180316P00060000 P Mar 16, 2018 60.0 0.00 1.70
IDA 180316P00065000 P Mar 16, 2018 65.0 0.00 0.50
IDA 180316P00070000 P Mar 16, 2018 70.0 0.00 0.50
IDA 180316P00075000 P Mar 16, 2018 75.0 0.00 0.60
IDA 180316P00080000 P Mar 16, 2018 80.0 0.05 1.15
IDA 180316P00085000 P Mar 16, 2018 85.0 0.75 2.55
IDA 180316P00090000 P Mar 16, 2018 90.0 3.70 7.30
IDA 180316P00095000 P Mar 16, 2018 95.0 8.00 12.80
IDA 180316P00100000 P Mar 16, 2018 100.0 13.00 17.50
IDA 180316P00105000 P Mar 16, 2018 105.0 18.00 22.80
IDA 180316P00110000 P Mar 16, 2018 110.0 23.00 27.50
IDA 180420C00060000 C Apr 20, 2018 60.0 22.50 27.00
IDA 180420C00065000 C Apr 20, 2018 65.0 17.50 22.40
IDA 180420C00070000 C Apr 20, 2018 70.0 12.50 17.40
IDA 180420C00075000 C Apr 20, 2018 75.0 7.60 11.50
IDA 180420C00080000 C Apr 20, 2018 80.0 3.30 6.80
IDA 180420C00085000 C Apr 20, 2018 85.0 0.35 3.00
IDA 180420C00090000 C Apr 20, 2018 90.0 0.30 0.85
IDA 180420C00095000 C Apr 20, 2018 95.0 0.00 0.55
IDA 180420C00100000 C Apr 20, 2018 100.0 0.00 0.40
IDA 180420C00105000 C Apr 20, 2018 105.0 0.00 3.00
IDA 180420C00110000 C Apr 20, 2018 110.0 0.00 3.10
IDA 180420P00060000 P Apr 20, 2018 60.0 0.00 0.60
IDA 180420P00065000 P Apr 20, 2018 65.0 0.00 0.65
IDA 180420P00070000 P Apr 20, 2018 70.0 0.00 0.80
IDA 180420P00075000 P Apr 20, 2018 75.0 0.05 0.80
IDA 180420P00080000 P Apr 20, 2018 80.0 0.40 1.15
IDA 180420P00085000 P Apr 20, 2018 85.0 1.90 2.90
IDA 180420P00090000 P Apr 20, 2018 90.0 4.80 6.50
IDA 180420P00095000 P Apr 20, 2018 95.0 8.10 13.00
IDA 180420P00100000 P Apr 20, 2018 100.0 13.10 17.90
IDA 180420P00105000 P Apr 20, 2018 105.0 18.10 23.00
IDA 180420P00110000 P Apr 20, 2018 110.0 23.00 27.50
IDA 180518C00065000 C May 18, 2018 65.0 17.80 22.10
IDA 180518C00070000 C May 18, 2018 70.0 13.00 17.90
IDA 180518C00075000 C May 18, 2018 75.0 9.30 11.60
IDA 180518C00080000 C May 18, 2018 80.0 5.30 7.30
IDA 180518C00085000 C May 18, 2018 85.0 2.30 3.60
IDA 180518C00090000 C May 18, 2018 90.0 0.40 1.35
IDA 180518C00095000 C May 18, 2018 95.0 0.00 0.65
IDA 180518C00100000 C May 18, 2018 100.0 0.00 0.55
IDA 180518C00105000 C May 18, 2018 105.0 0.00 0.50
IDA 180518C00110000 C May 18, 2018 110.0 0.00 2.95
IDA 180518C00115000 C May 18, 2018 115.0 0.00 3.20
IDA 180518P00065000 P May 18, 2018 65.0 0.00 0.65
IDA 180518P00070000 P May 18, 2018 70.0 0.00 0.95
IDA 180518P00075000 P May 18, 2018 75.0 0.30 1.05
IDA 180518P00080000 P May 18, 2018 80.0 1.00 1.95
IDA 180518P00085000 P May 18, 2018 85.0 2.45 3.80
IDA 180518P00090000 P May 18, 2018 90.0 5.20 7.10
IDA 180518P00095000 P May 18, 2018 95.0 8.60 12.90
IDA 180518P00100000 P May 18, 2018 100.0 13.10 18.00
IDA 180518P00105000 P May 18, 2018 105.0 18.10 23.00
IDA 180518P00110000 P May 18, 2018 110.0 23.10 28.00
IDA 180518P00115000 P May 18, 2018 115.0 28.40 32.60
IDA 180817C00070000 C Aug 17, 2018 70.0 14.40 16.90
IDA 180817C00075000 C Aug 17, 2018 75.0 10.20 12.30
IDA 180817C00080000 C Aug 17, 2018 80.0 6.00 8.40
IDA 180817C00085000 C Aug 17, 2018 85.0 2.50 5.20
IDA 180817C00090000 C Aug 17, 2018 90.0 1.15 2.90
IDA 180817C00095000 C Aug 17, 2018 95.0 0.25 1.15
IDA 180817C00100000 C Aug 17, 2018 100.0 0.00 0.95
IDA 180817C00105000 C Aug 17, 2018 105.0 0.00 1.00
IDA 180817C00110000 C Aug 17, 2018 110.0 0.00 0.70
IDA 180817C00115000 C Aug 17, 2018 115.0 0.00 0.70
IDA 180817C00120000 C Aug 17, 2018 120.0 0.00 3.20
IDA 180817P00070000 P Aug 17, 2018 70.0 0.30 2.75
IDA 180817P00075000 P Aug 17, 2018 75.0 1.00 2.10
IDA 180817P00080000 P Aug 17, 2018 80.0 1.95 2.90
IDA 180817P00085000 P Aug 17, 2018 85.0 3.80 5.20
IDA 180817P00090000 P Aug 17, 2018 90.0 6.60 8.00
IDA 180817P00095000 P Aug 17, 2018 95.0 9.70 12.80
IDA 180817P00100000 P Aug 17, 2018 100.0 13.60 18.50
IDA 180817P00105000 P Aug 17, 2018 105.0 18.10 23.00
IDA 180817P00110000 P Aug 17, 2018 110.0 23.10 28.00
IDA 180817P00115000 P Aug 17, 2018 115.0 28.10 33.00
IDA 180817P00120000 P Aug 17, 2018 120.0 33.40 38.00
OPRA data is delayed 15 minutes.