Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 171117C00055000 C 11/17/17 55.0 34.00 38.40
IDA 171117C00060000 C 11/17/17 60.0 29.10 34.00
IDA 171117C00065000 C 11/17/17 65.0 24.10 29.00
IDA 171117C00070000 C 11/17/17 70.0 19.10 24.00
IDA 171117C00075000 C 11/17/17 75.0 14.10 19.00
IDA 171117C00080000 C 11/17/17 80.0 9.10 14.00
IDA 171117C00085000 C 11/17/17 85.0 4.50 8.70
IDA 171117C00090000 C 11/17/17 90.0 0.35 2.95
IDA 171117C00095000 C 11/17/17 95.0 0.00 0.45
IDA 171117C00100000 C 11/17/17 100.0 0.00 0.35
IDA 171117C00105000 C 11/17/17 105.0 0.00 0.35
IDA 171117P00055000 P 11/17/17 55.0 0.00 0.35
IDA 171117P00060000 P 11/17/17 60.0 0.00 0.35
IDA 171117P00065000 P 11/17/17 65.0 0.00 0.40
IDA 171117P00070000 P 11/17/17 70.0 0.00 0.45
IDA 171117P00075000 P 11/17/17 75.0 0.00 0.45
IDA 171117P00080000 P 11/17/17 80.0 0.00 0.50
IDA 171117P00085000 P 11/17/17 85.0 0.00 0.65
IDA 171117P00090000 P 11/17/17 90.0 0.50 1.50
IDA 171117P00095000 P 11/17/17 95.0 1.60 6.50
IDA 171117P00100000 P 11/17/17 100.0 6.60 11.00
IDA 171117P00105000 P 11/17/17 105.0 12.20 16.50
IDA 180216C00065000 C 02/16/18 65.0 25.70 28.70
IDA 180216C00070000 C 02/16/18 70.0 19.10 24.00
IDA 180216C00075000 C 02/16/18 75.0 14.10 19.00
IDA 180216C00080000 C 02/16/18 80.0 9.10 14.00
IDA 180216C00085000 C 02/16/18 85.0 4.50 8.60
IDA 180216C00090000 C 02/16/18 90.0 3.10 4.30
IDA 180216C00095000 C 02/16/18 95.0 0.85 1.65
IDA 180216C00100000 C 02/16/18 100.0 0.00 0.65
IDA 180216C00105000 C 02/16/18 105.0 0.00 4.80
IDA 180216C00110000 C 02/16/18 110.0 0.00 4.80
IDA 180216C00115000 C 02/16/18 115.0 0.00 4.80
IDA 180216P00065000 P 02/16/18 65.0 0.00 0.70
IDA 180216P00070000 P 02/16/18 70.0 0.00 0.70
IDA 180216P00075000 P 02/16/18 75.0 0.00 0.80
IDA 180216P00080000 P 02/16/18 80.0 0.20 1.05
IDA 180216P00085000 P 02/16/18 85.0 0.05 1.90
IDA 180216P00090000 P 02/16/18 90.0 1.85 3.00
IDA 180216P00095000 P 02/16/18 95.0 3.20 7.50
IDA 180216P00100000 P 02/16/18 100.0 7.00 11.90
IDA 180216P00105000 P 02/16/18 105.0 12.00 16.90
IDA 180216P00110000 P 02/16/18 110.0 16.60 21.50
IDA 180216P00115000 P 02/16/18 115.0 22.10 26.50
IDA 180518C00065000 C 05/18/18 65.0 24.00 28.90
IDA 180518C00070000 C 05/18/18 70.0 19.10 24.00
IDA 180518C00075000 C 05/18/18 75.0 14.10 19.00
IDA 180518C00080000 C 05/18/18 80.0 9.50 14.40
IDA 180518C00085000 C 05/18/18 85.0 5.00 9.80
IDA 180518C00090000 C 05/18/18 90.0 4.00 5.20
IDA 180518C00095000 C 05/18/18 95.0 1.55 2.50
IDA 180518C00100000 C 05/18/18 100.0 0.25 1.15
IDA 180518C00105000 C 05/18/18 105.0 0.00 4.70
IDA 180518C00110000 C 05/18/18 110.0 0.00 4.60
IDA 180518C00115000 C 05/18/18 115.0 0.00 0.60
IDA 180518P00065000 P 05/18/18 65.0 0.00 0.95
IDA 180518P00070000 P 05/18/18 70.0 0.10 1.05
IDA 180518P00075000 P 05/18/18 75.0 0.20 1.30
IDA 180518P00080000 P 05/18/18 80.0 0.55 1.70
IDA 180518P00085000 P 05/18/18 85.0 1.55 2.70
IDA 180518P00090000 P 05/18/18 90.0 3.00 4.30
IDA 180518P00095000 P 05/18/18 95.0 5.30 7.10
IDA 180518P00100000 P 05/18/18 100.0 8.40 12.50
IDA 180518P00105000 P 05/18/18 105.0 12.00 16.90
IDA 180518P00110000 P 05/18/18 110.0 17.00 21.90
IDA 180518P00115000 P 05/18/18 115.0 22.30 26.50

OPRA data is delayed 15 minutes.