Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Idacorp Inc (IDA)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 150918C00035000 C 09/18/15 35.0 23.80 26.40
IDA 150918C00040000 C 09/18/15 40.0 17.50 22.40
IDA 150918C00045000 C 09/18/15 45.0 13.00 17.50
IDA 150918C00050000 C 09/18/15 50.0 7.50 12.50
IDA 150918C00055000 C 09/18/15 55.0 3.10 8.00
IDA 150918C00060000 C 09/18/15 60.0 0.80 3.10
IDA 150918C00065000 C 09/18/15 65.0 0.00 5.00
IDA 150918C00070000 C 09/18/15 70.0 0.00 5.00
IDA 150918C00075000 C 09/18/15 75.0 0.00 5.00
IDA 150918C00080000 C 09/18/15 80.0 0.00 5.00
IDA 150918C00085000 C 09/18/15 85.0 0.00 0.95
IDA 150918P00035000 P 09/18/15 35.0 0.00 0.85
IDA 150918P00040000 P 09/18/15 40.0 0.00 5.00
IDA 150918P00045000 P 09/18/15 45.0 0.00 5.00
IDA 150918P00050000 P 09/18/15 50.0 0.00 5.00
IDA 150918P00055000 P 09/18/15 55.0 0.00 5.00
IDA 150918P00060000 P 09/18/15 60.0 0.75 2.65
IDA 150918P00065000 P 09/18/15 65.0 3.00 8.00
IDA 150918P00070000 P 09/18/15 70.0 7.50 12.50
IDA 150918P00075000 P 09/18/15 75.0 12.50 17.20
IDA 150918P00080000 P 09/18/15 80.0 17.50 22.50
IDA 150918P00085000 P 09/18/15 85.0 23.60 26.40
IDA 151016C00040000 C 10/16/15 40.0 19.00 21.70
IDA 151016C00045000 C 10/16/15 45.0 12.50 17.50
IDA 151016C00050000 C 10/16/15 50.0 7.50 12.50
IDA 151016C00055000 C 10/16/15 55.0 3.60 8.50
IDA 151016C00060000 C 10/16/15 60.0 1.95 2.70
IDA 151016C00065000 C 10/16/15 65.0 0.15 1.75
IDA 151016C00070000 C 10/16/15 70.0 0.00 5.00
IDA 151016C00075000 C 10/16/15 75.0 0.00 5.00
IDA 151016C00080000 C 10/16/15 80.0 0.00 5.00
IDA 151016C00085000 C 10/16/15 85.0 0.00 5.00
IDA 151016C00090000 C 10/16/15 90.0 0.00 0.95
IDA 151016P00040000 P 10/16/15 40.0 0.00 0.40
IDA 151016P00045000 P 10/16/15 45.0 0.00 5.00
IDA 151016P00050000 P 10/16/15 50.0 0.00 5.00
IDA 151016P00055000 P 10/16/15 55.0 0.20 1.65
IDA 151016P00060000 P 10/16/15 60.0 1.75 2.50
IDA 151016P00065000 P 10/16/15 65.0 3.00 7.80
IDA 151016P00070000 P 10/16/15 70.0 7.70 12.50
IDA 151016P00075000 P 10/16/15 75.0 12.50 17.50
IDA 151016P00080000 P 10/16/15 80.0 17.50 22.50
IDA 151016P00085000 P 10/16/15 85.0 22.50 27.50
IDA 151016P00090000 P 10/16/15 90.0 27.00 31.30
IDA 151120C00040000 C 11/20/15 40.0 17.70 21.50
IDA 151120C00045000 C 11/20/15 45.0 13.10 18.00
IDA 151120C00050000 C 11/20/15 50.0 8.00 13.00
IDA 151120C00055000 C 11/20/15 55.0 4.20 9.00
IDA 151120C00060000 C 11/20/15 60.0 2.45 3.20
IDA 151120C00065000 C 11/20/15 65.0 0.40 2.30
IDA 151120C00070000 C 11/20/15 70.0 0.00 1.35
IDA 151120C00075000 C 11/20/15 75.0 0.00 5.00
IDA 151120C00080000 C 11/20/15 80.0 0.00 5.00
IDA 151120C00085000 C 11/20/15 85.0 0.00 5.00
IDA 151120C00090000 C 11/20/15 90.0 0.00 0.45
IDA 151120P00040000 P 11/20/15 40.0 0.00 1.25
IDA 151120P00045000 P 11/20/15 45.0 0.00 5.00
IDA 151120P00050000 P 11/20/15 50.0 0.10 1.30
IDA 151120P00055000 P 11/20/15 55.0 0.35 2.25
IDA 151120P00060000 P 11/20/15 60.0 2.60 3.30
IDA 151120P00065000 P 11/20/15 65.0 4.00 8.50
IDA 151120P00070000 P 11/20/15 70.0 8.20 13.00
IDA 151120P00075000 P 11/20/15 75.0 13.00 17.90
IDA 151120P00080000 P 11/20/15 80.0 18.00 22.90
IDA 151120P00085000 P 11/20/15 85.0 22.50 27.40
IDA 151120P00090000 P 11/20/15 90.0 28.10 31.90
IDA 160219C00035000 C 02/19/16 35.0 24.00 27.00
IDA 160219C00040000 C 02/19/16 40.0 18.60 23.50
IDA 160219C00045000 C 02/19/16 45.0 13.20 18.00
IDA 160219C00050000 C 02/19/16 50.0 9.20 14.00
IDA 160219C00055000 C 02/19/16 55.0 5.20 10.00
IDA 160219C00060000 C 02/19/16 60.0 3.30 6.20
IDA 160219C00065000 C 02/19/16 65.0 1.30 3.90
IDA 160219C00070000 C 02/19/16 70.0 0.30 2.20
IDA 160219C00075000 C 02/19/16 75.0 0.00 5.00
IDA 160219C00080000 C 02/19/16 80.0 0.00 5.00
IDA 160219C00085000 C 02/19/16 85.0 0.00 0.45
IDA 160219P00035000 P 02/19/16 35.0 0.00 1.30
IDA 160219P00040000 P 02/19/16 40.0 0.00 5.00
IDA 160219P00045000 P 02/19/16 45.0 0.20 2.05
IDA 160219P00050000 P 02/19/16 50.0 0.65 2.40
IDA 160219P00055000 P 02/19/16 55.0 1.85 2.50
IDA 160219P00060000 P 02/19/16 60.0 3.70 4.70
IDA 160219P00065000 P 02/19/16 65.0 5.00 9.50
IDA 160219P00070000 P 02/19/16 70.0 9.00 13.50
IDA 160219P00075000 P 02/19/16 75.0 13.50 18.50
IDA 160219P00080000 P 02/19/16 80.0 18.50 23.50
IDA 160219P00085000 P 02/19/16 85.0 23.80 27.50

OPRA data is delayed 15 minutes.