Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Idacorp Inc (IDA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 140419C00030000 C 04/19/14 30.0 23.70 28.00
IDA 140419C00035000 C 04/19/14 35.0 18.70 23.00
IDA 140419C00040000 C 04/19/14 40.0 13.20 18.00
IDA 140419C00045000 C 04/19/14 45.0 8.70 13.00
IDA 140419C00050000 C 04/19/14 50.0 3.70 8.00
IDA 140419C00055000 C 04/19/14 55.0 0.00 5.00
IDA 140419C00060000 C 04/19/14 60.0 0.00 5.00
IDA 140419C00065000 C 04/19/14 65.0 0.00 5.00
IDA 140419C00070000 C 04/19/14 70.0 0.00 5.00
IDA 140419C00075000 C 04/19/14 75.0 0.00 5.00
IDA 140419C00080000 C 04/19/14 80.0 0.00 5.00
IDA 140419P00030000 P 04/19/14 30.0 0.00 5.00
IDA 140419P00035000 P 04/19/14 35.0 0.00 5.00
IDA 140419P00040000 P 04/19/14 40.0 0.00 5.00
IDA 140419P00045000 P 04/19/14 45.0 0.00 5.00
IDA 140419P00050000 P 04/19/14 50.0 0.00 5.00
IDA 140419P00055000 P 04/19/14 55.0 0.00 0.25
IDA 140419P00060000 P 04/19/14 60.0 2.00 6.30
IDA 140419P00065000 P 04/19/14 65.0 7.00 11.30
IDA 140419P00070000 P 04/19/14 70.0 12.00 16.30
IDA 140419P00075000 P 04/19/14 75.0 17.00 21.40
IDA 140419P00080000 P 04/19/14 80.0 22.00 26.40
IDA 140517C00025000 C 05/17/14 25.0 28.50 33.00
IDA 140517C00030000 C 05/17/14 30.0 23.20 28.00
IDA 140517C00035000 C 05/17/14 35.0 18.30 23.00
IDA 140517C00040000 C 05/17/14 40.0 13.20 18.00
IDA 140517C00045000 C 05/17/14 45.0 8.70 13.00
IDA 140517C00050000 C 05/17/14 50.0 3.70 8.10
IDA 140517C00055000 C 05/17/14 55.0 0.25 1.85
IDA 140517C00060000 C 05/17/14 60.0 0.00 0.40
IDA 140517C00065000 C 05/17/14 65.0 0.00 5.00
IDA 140517C00070000 C 05/17/14 70.0 0.00 5.00
IDA 140517P00025000 P 05/17/14 25.0 0.00 5.00
IDA 140517P00030000 P 05/17/14 30.0 0.00 5.00
IDA 140517P00035000 P 05/17/14 35.0 0.00 5.00
IDA 140517P00040000 P 05/17/14 40.0 0.00 5.00
IDA 140517P00045000 P 05/17/14 45.0 0.00 0.25
IDA 140517P00050000 P 05/17/14 50.0 0.00 0.30
IDA 140517P00055000 P 05/17/14 55.0 0.35 1.40
IDA 140517P00060000 P 05/17/14 60.0 2.40 6.70
IDA 140517P00065000 P 05/17/14 65.0 7.40 11.80
IDA 140517P00070000 P 05/17/14 70.0 12.40 17.30
IDA 140816C00030000 C 08/16/14 30.0 23.20 28.00
IDA 140816C00035000 C 08/16/14 35.0 18.20 23.00
IDA 140816C00040000 C 08/16/14 40.0 13.20 18.00
IDA 140816C00045000 C 08/16/14 45.0 8.70 13.00
IDA 140816C00050000 C 08/16/14 50.0 4.70 7.00
IDA 140816C00055000 C 08/16/14 55.0 1.25 2.65
IDA 140816C00060000 C 08/16/14 60.0 0.00 0.50
IDA 140816C00065000 C 08/16/14 65.0 0.00 0.25
IDA 140816C00070000 C 08/16/14 70.0 0.00 5.00
IDA 140816C00075000 C 08/16/14 75.0 0.00 5.00
IDA 140816C00080000 C 08/16/14 80.0 0.00 5.00
IDA 140816P00030000 P 08/16/14 30.0 0.00 5.00
IDA 140816P00035000 P 08/16/14 35.0 0.00 0.25
IDA 140816P00040000 P 08/16/14 40.0 0.05 0.35
IDA 140816P00045000 P 08/16/14 45.0 0.15 0.55
IDA 140816P00050000 P 08/16/14 50.0 0.40 1.00
IDA 140816P00055000 P 08/16/14 55.0 1.35 2.70
IDA 140816P00060000 P 08/16/14 60.0 4.30 6.60
IDA 140816P00065000 P 08/16/14 65.0 7.80 12.10
IDA 140816P00070000 P 08/16/14 70.0 12.80 17.70
IDA 140816P00075000 P 08/16/14 75.0 17.80 22.70
IDA 140816P00080000 P 08/16/14 80.0 22.80 27.70
IDA 141122C00030000 C 11/22/14 30.0 23.70 28.00
IDA 141122C00035000 C 11/22/14 35.0 18.70 23.00
IDA 141122C00040000 C 11/22/14 40.0 13.70 18.00
IDA 141122C00045000 C 11/22/14 45.0 8.70 13.10
IDA 141122C00050000 C 11/22/14 50.0 5.00 7.10
IDA 141122C00055000 C 11/22/14 55.0 1.80 3.20
IDA 141122C00060000 C 11/22/14 60.0 0.30 1.00
IDA 141122C00065000 C 11/22/14 65.0 0.00 0.30
IDA 141122C00070000 C 11/22/14 70.0 0.00 5.00
IDA 141122C00075000 C 11/22/14 75.0 0.00 5.00
IDA 141122C00080000 C 11/22/14 80.0 0.00 5.00
IDA 141122P00030000 P 11/22/14 30.0 0.00 0.30
IDA 141122P00035000 P 11/22/14 35.0 0.10 0.45
IDA 141122P00040000 P 11/22/14 40.0 0.20 0.65
IDA 141122P00045000 P 11/22/14 45.0 0.40 0.95
IDA 141122P00050000 P 11/22/14 50.0 0.90 1.70
IDA 141122P00055000 P 11/22/14 55.0 2.25 3.70
IDA 141122P00060000 P 11/22/14 60.0 5.10 7.30
IDA 141122P00065000 P 11/22/14 65.0 8.30 12.60
IDA 141122P00070000 P 11/22/14 70.0 13.20 18.10
IDA 141122P00075000 P 11/22/14 75.0 18.10 23.10
IDA 141122P00080000 P 11/22/14 80.0 23.10 28.10

OPRA data is delayed 15 minutes.