Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Idacorp Inc (IDA)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 170915C00060000 C 09/15/17 60.0 26.70 27.90
IDA 170915C00065000 C 09/15/17 65.0 21.70 22.90
IDA 170915C00070000 C 09/15/17 70.0 16.90 17.90
IDA 170915C00075000 C 09/15/17 75.0 11.80 13.00
IDA 170915C00080000 C 09/15/17 80.0 6.90 7.90
IDA 170915C00085000 C 09/15/17 85.0 2.45 3.30
IDA 170915C00090000 C 09/15/17 90.0 0.20 0.35
IDA 170915C00095000 C 09/15/17 95.0 0.00 0.20
IDA 170915C00100000 C 09/15/17 100.0 0.00 0.20
IDA 170915C00105000 C 09/15/17 105.0 0.00 0.20
IDA 170915C00110000 C 09/15/17 110.0 0.00 0.20
IDA 170915P00060000 P 09/15/17 60.0 0.00 0.20
IDA 170915P00065000 P 09/15/17 65.0 0.00 0.20
IDA 170915P00070000 P 09/15/17 70.0 0.00 0.25
IDA 170915P00075000 P 09/15/17 75.0 0.00 0.20
IDA 170915P00080000 P 09/15/17 80.0 0.05 0.25
IDA 170915P00085000 P 09/15/17 85.0 0.35 0.70
IDA 170915P00090000 P 09/15/17 90.0 2.45 3.50
IDA 170915P00095000 P 09/15/17 95.0 5.80 10.40
IDA 170915P00100000 P 09/15/17 100.0 12.30 13.30
IDA 170915P00105000 P 09/15/17 105.0 17.20 18.30
IDA 170915P00110000 P 09/15/17 110.0 22.20 23.20
IDA 171117C00055000 C 11/17/17 55.0 32.00 32.90
IDA 171117C00060000 C 11/17/17 60.0 26.90 28.10
IDA 171117C00065000 C 11/17/17 65.0 22.00 23.10
IDA 171117C00070000 C 11/17/17 70.0 17.00 18.20
IDA 171117C00075000 C 11/17/17 75.0 12.20 13.10
IDA 171117C00080000 C 11/17/17 80.0 7.60 8.40
IDA 171117C00085000 C 11/17/17 85.0 3.60 4.20
IDA 171117C00090000 C 11/17/17 90.0 1.05 1.40
IDA 171117C00095000 C 11/17/17 95.0 0.10 0.35
IDA 171117C00100000 C 11/17/17 100.0 0.00 0.25
IDA 171117C00105000 C 11/17/17 105.0 0.00 0.20
IDA 171117P00055000 P 11/17/17 55.0 0.00 0.25
IDA 171117P00060000 P 11/17/17 60.0 0.00 0.25
IDA 171117P00065000 P 11/17/17 65.0 0.10 0.25
IDA 171117P00070000 P 11/17/17 70.0 0.20 0.35
IDA 171117P00075000 P 11/17/17 75.0 0.30 0.50
IDA 171117P00080000 P 11/17/17 80.0 0.50 0.80
IDA 171117P00085000 P 11/17/17 85.0 1.55 1.90
IDA 171117P00090000 P 11/17/17 90.0 3.80 4.60
IDA 171117P00095000 P 11/17/17 95.0 7.70 8.80
IDA 171117P00100000 P 11/17/17 100.0 12.60 13.60
IDA 171117P00105000 P 11/17/17 105.0 17.40 18.60
IDA 180216C00065000 C 02/16/18 65.0 21.80 23.20
IDA 180216C00070000 C 02/16/18 70.0 17.00 18.30
IDA 180216C00075000 C 02/16/18 75.0 12.10 13.50
IDA 180216C00080000 C 02/16/18 80.0 8.00 8.90
IDA 180216C00085000 C 02/16/18 85.0 4.10 4.90
IDA 180216C00090000 C 02/16/18 90.0 1.80 2.20
IDA 180216C00095000 C 02/16/18 95.0 0.50 0.85
IDA 180216C00100000 C 02/16/18 100.0 0.10 0.35
IDA 180216C00105000 C 02/16/18 105.0 0.00 0.20
IDA 180216C00110000 C 02/16/18 110.0 0.00 0.25
IDA 180216C00115000 C 02/16/18 115.0 0.00 0.25
IDA 180216P00065000 P 02/16/18 65.0 0.20 0.50
IDA 180216P00070000 P 02/16/18 70.0 0.30 0.65
IDA 180216P00075000 P 02/16/18 75.0 0.50 0.85
IDA 180216P00080000 P 02/16/18 80.0 1.10 1.45
IDA 180216P00085000 P 02/16/18 85.0 2.20 2.85
IDA 180216P00090000 P 02/16/18 90.0 4.90 5.50
IDA 180216P00095000 P 02/16/18 95.0 8.40 9.40
IDA 180216P00100000 P 02/16/18 100.0 12.80 14.20
IDA 180216P00105000 P 02/16/18 105.0 17.60 19.00
IDA 180216P00110000 P 02/16/18 110.0 22.50 23.90
IDA 180216P00115000 P 02/16/18 115.0 27.50 28.90

OPRA data is delayed 15 minutes.