Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Idacorp Inc (IDA)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 141220C00030000 C 12/20/14 30.0 33.30 37.60
IDA 141220C00035000 C 12/20/14 35.0 28.30 32.70
IDA 141220C00040000 C 12/20/14 40.0 23.30 27.70
IDA 141220C00045000 C 12/20/14 45.0 18.30 22.70
IDA 141220C00050000 C 12/20/14 50.0 13.30 17.70
IDA 141220C00055000 C 12/20/14 55.0 8.30 12.70
IDA 141220C00060000 C 12/20/14 60.0 3.30 8.20
IDA 141220C00065000 C 12/20/14 65.0 0.10 2.10
IDA 141220C00070000 C 12/20/14 70.0 0.00 5.00
IDA 141220C00075000 C 12/20/14 75.0 0.00 5.00
IDA 141220C00080000 C 12/20/14 80.0 0.00 5.00
IDA 141220P00030000 P 12/20/14 30.0 0.00 5.00
IDA 141220P00035000 P 12/20/14 35.0 0.00 5.00
IDA 141220P00040000 P 12/20/14 40.0 0.00 5.00
IDA 141220P00045000 P 12/20/14 45.0 0.00 5.00
IDA 141220P00050000 P 12/20/14 50.0 0.00 5.00
IDA 141220P00055000 P 12/20/14 55.0 0.00 5.00
IDA 141220P00060000 P 12/20/14 60.0 0.00 0.25
IDA 141220P00065000 P 12/20/14 65.0 0.00 0.25
IDA 141220P00070000 P 12/20/14 70.0 2.30 6.50
IDA 141220P00075000 P 12/20/14 75.0 7.40 11.70
IDA 141220P00080000 P 12/20/14 80.0 12.40 16.70
IDA 150117C00035000 C 01/17/15 35.0 28.50 32.40
IDA 150117C00040000 C 01/17/15 40.0 23.40 27.80
IDA 150117C00045000 C 01/17/15 45.0 18.40 22.80
IDA 150117C00050000 C 01/17/15 50.0 13.40 17.90
IDA 150117C00055000 C 01/17/15 55.0 8.50 13.00
IDA 150117C00060000 C 01/17/15 60.0 3.50 8.40
IDA 150117C00065000 C 01/17/15 65.0 0.90 1.70
IDA 150117C00070000 C 01/17/15 70.0 0.00 0.25
IDA 150117C00075000 C 01/17/15 75.0 0.00 0.25
IDA 150117C00080000 C 01/17/15 80.0 0.00 5.00
IDA 150117C00085000 C 01/17/15 85.0 0.00 5.00
IDA 150117P00035000 P 01/17/15 35.0 0.00 5.00
IDA 150117P00040000 P 01/17/15 40.0 0.00 5.00
IDA 150117P00045000 P 01/17/15 45.0 0.00 5.00
IDA 150117P00050000 P 01/17/15 50.0 0.00 0.25
IDA 150117P00055000 P 01/17/15 55.0 0.00 0.25
IDA 150117P00060000 P 01/17/15 60.0 0.00 0.25
IDA 150117P00065000 P 01/17/15 65.0 0.35 0.75
IDA 150117P00070000 P 01/17/15 70.0 2.40 6.70
IDA 150117P00075000 P 01/17/15 75.0 7.40 11.70
IDA 150117P00080000 P 01/17/15 80.0 12.40 16.70
IDA 150117P00085000 P 01/17/15 85.0 17.40 21.70
IDA 150220C00030000 C 02/20/15 30.0 33.40 37.60
IDA 150220C00035000 C 02/20/15 35.0 28.40 33.40
IDA 150220C00040000 C 02/20/15 40.0 23.40 27.90
IDA 150220C00045000 C 02/20/15 45.0 18.40 22.90
IDA 150220C00050000 C 02/20/15 50.0 13.50 18.00
IDA 150220C00055000 C 02/20/15 55.0 8.50 12.90
IDA 150220C00060000 C 02/20/15 60.0 4.50 7.00
IDA 150220C00065000 C 02/20/15 65.0 1.95 2.20
IDA 150220C00070000 C 02/20/15 70.0 0.10 0.35
IDA 150220C00075000 C 02/20/15 75.0 0.00 0.25
IDA 150220C00080000 C 02/20/15 80.0 0.00 0.25
IDA 150220P00030000 P 02/20/15 30.0 0.00 5.00
IDA 150220P00035000 P 02/20/15 35.0 0.00 5.00
IDA 150220P00040000 P 02/20/15 40.0 0.00 0.25
IDA 150220P00045000 P 02/20/15 45.0 0.00 0.25
IDA 150220P00050000 P 02/20/15 50.0 0.05 0.25
IDA 150220P00055000 P 02/20/15 55.0 0.10 0.35
IDA 150220P00060000 P 02/20/15 60.0 0.20 0.45
IDA 150220P00065000 P 02/20/15 65.0 1.05 1.65
IDA 150220P00070000 P 02/20/15 70.0 4.40 5.40
IDA 150220P00075000 P 02/20/15 75.0 7.10 12.10
IDA 150220P00080000 P 02/20/15 80.0 12.60 17.10
IDA 150515C00030000 C 05/15/15 30.0 33.50 37.40
IDA 150515C00035000 C 05/15/15 35.0 28.40 33.40
IDA 150515C00040000 C 05/15/15 40.0 23.40 28.40
IDA 150515C00045000 C 05/15/15 45.0 18.50 23.50
IDA 150515C00050000 C 05/15/15 50.0 13.50 18.50
IDA 150515C00055000 C 05/15/15 55.0 8.60 12.60
IDA 150515C00060000 C 05/15/15 60.0 5.70 6.70
IDA 150515C00065000 C 05/15/15 65.0 2.70 3.10
IDA 150515C00070000 C 05/15/15 70.0 0.85 1.15
IDA 150515C00075000 C 05/15/15 75.0 0.10 0.40
IDA 150515C00080000 C 05/15/15 80.0 0.00 0.25
IDA 150515P00030000 P 05/15/15 30.0 0.00 0.25
IDA 150515P00035000 P 05/15/15 35.0 0.05 0.30
IDA 150515P00040000 P 05/15/15 40.0 0.10 0.40
IDA 150515P00045000 P 05/15/15 45.0 0.20 0.50
IDA 150515P00050000 P 05/15/15 50.0 0.25 0.55
IDA 150515P00055000 P 05/15/15 55.0 0.30 0.65
IDA 150515P00060000 P 05/15/15 60.0 0.80 1.20
IDA 150515P00065000 P 05/15/15 65.0 2.20 2.90
IDA 150515P00070000 P 05/15/15 70.0 5.00 6.40
IDA 150515P00075000 P 05/15/15 75.0 7.90 12.70
IDA 150515P00080000 P 05/15/15 80.0 13.30 17.60

OPRA data is delayed 15 minutes.