Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Idacorp Inc (IDA)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 160916C00055000 C 09/16/16 55.0 19.80 23.50
IDA 160916C00060000 C 09/16/16 60.0 13.60 18.50
IDA 160916C00065000 C 09/16/16 65.0 8.60 13.50
IDA 160916C00070000 C 09/16/16 70.0 4.30 8.50
IDA 160916C00075000 C 09/16/16 75.0 0.50 5.00
IDA 160916C00080000 C 09/16/16 80.0 0.00 5.00
IDA 160916C00085000 C 09/16/16 85.0 0.00 5.00
IDA 160916C00090000 C 09/16/16 90.0 0.00 5.00
IDA 160916C00095000 C 09/16/16 95.0 0.00 5.00
IDA 160916C00100000 C 09/16/16 100.0 0.00 5.00
IDA 160916C00105000 C 09/16/16 105.0 0.00 0.90
IDA 160916P00055000 P 09/16/16 55.0 0.00 0.90
IDA 160916P00060000 P 09/16/16 60.0 0.00 5.00
IDA 160916P00065000 P 09/16/16 65.0 0.00 5.00
IDA 160916P00070000 P 09/16/16 70.0 0.00 5.00
IDA 160916P00075000 P 09/16/16 75.0 0.00 5.00
IDA 160916P00080000 P 09/16/16 80.0 2.00 6.90
IDA 160916P00085000 P 09/16/16 85.0 6.50 11.40
IDA 160916P00090000 P 09/16/16 90.0 11.50 16.40
IDA 160916P00095000 P 09/16/16 95.0 16.50 21.40
IDA 160916P00100000 P 09/16/16 100.0 21.50 26.40
IDA 160916P00105000 P 09/16/16 105.0 26.50 30.20
IDA 161021C00050000 C 10/21/16 50.0 24.70 28.50
IDA 161021C00055000 C 10/21/16 55.0 18.60 23.50
IDA 161021C00060000 C 10/21/16 60.0 13.60 18.50
IDA 161021C00065000 C 10/21/16 65.0 8.60 13.50
IDA 161021C00070000 C 10/21/16 70.0 5.60 9.50
IDA 161021C00075000 C 10/21/16 75.0 1.00 5.50
IDA 161021C00080000 C 10/21/16 80.0 0.35 0.80
IDA 161021C00085000 C 10/21/16 85.0 0.00 5.00
IDA 161021C00090000 C 10/21/16 90.0 0.00 5.00
IDA 161021C00095000 C 10/21/16 95.0 0.00 5.00
IDA 161021C00100000 C 10/21/16 100.0 0.00 1.05
IDA 161021P00050000 P 10/21/16 50.0 0.00 1.00
IDA 161021P00055000 P 10/21/16 55.0 0.00 5.00
IDA 161021P00060000 P 10/21/16 60.0 0.00 5.00
IDA 161021P00065000 P 10/21/16 65.0 0.00 5.00
IDA 161021P00070000 P 10/21/16 70.0 0.00 5.00
IDA 161021P00075000 P 10/21/16 75.0 0.00 1.95
IDA 161021P00080000 P 10/21/16 80.0 2.00 5.50
IDA 161021P00085000 P 10/21/16 85.0 6.50 11.40
IDA 161021P00090000 P 10/21/16 90.0 11.50 16.40
IDA 161021P00095000 P 10/21/16 95.0 16.50 21.40
IDA 161021P00100000 P 10/21/16 100.0 21.50 25.00
IDA 161118C00050000 C 11/18/16 50.0 24.80 29.00
IDA 161118C00055000 C 11/18/16 55.0 18.60 23.50
IDA 161118C00060000 C 11/18/16 60.0 13.60 18.50
IDA 161118C00065000 C 11/18/16 65.0 8.60 13.50
IDA 161118C00070000 C 11/18/16 70.0 5.60 9.50
IDA 161118C00075000 C 11/18/16 75.0 2.55 5.20
IDA 161118C00080000 C 11/18/16 80.0 0.70 1.15
IDA 161118C00085000 C 11/18/16 85.0 0.00 5.00
IDA 161118C00090000 C 11/18/16 90.0 0.00 5.00
IDA 161118C00095000 C 11/18/16 95.0 0.00 5.00
IDA 161118C00100000 C 11/18/16 100.0 0.00 1.10
IDA 161118P00050000 P 11/18/16 50.0 0.00 1.05
IDA 161118P00055000 P 11/18/16 55.0 0.00 5.00
IDA 161118P00060000 P 11/18/16 60.0 0.00 5.00
IDA 161118P00065000 P 11/18/16 65.0 0.00 5.00
IDA 161118P00070000 P 11/18/16 70.0 0.00 5.00
IDA 161118P00075000 P 11/18/16 75.0 0.00 2.75
IDA 161118P00080000 P 11/18/16 80.0 2.50 5.90
IDA 161118P00085000 P 11/18/16 85.0 7.50 12.40
IDA 161118P00090000 P 11/18/16 90.0 12.00 16.90
IDA 161118P00095000 P 11/18/16 95.0 17.00 21.90
IDA 161118P00100000 P 11/18/16 100.0 21.50 25.50
IDA 170217C00050000 C 02/17/17 50.0 24.50 29.00
IDA 170217C00055000 C 02/17/17 55.0 18.60 23.50
IDA 170217C00060000 C 02/17/17 60.0 13.60 18.50
IDA 170217C00065000 C 02/17/17 65.0 10.60 14.50
IDA 170217C00070000 C 02/17/17 70.0 6.00 10.00
IDA 170217C00075000 C 02/17/17 75.0 3.40 6.90
IDA 170217C00080000 C 02/17/17 80.0 1.35 2.00
IDA 170217C00085000 C 02/17/17 85.0 0.00 1.20
IDA 170217C00090000 C 02/17/17 90.0 0.00 5.00
IDA 170217C00095000 C 02/17/17 95.0 0.00 5.00
IDA 170217C00100000 C 02/17/17 100.0 0.00 1.15
IDA 170217P00050000 P 02/17/17 50.0 0.00 5.00
IDA 170217P00055000 P 02/17/17 55.0 0.00 5.00
IDA 170217P00060000 P 02/17/17 60.0 0.00 5.00
IDA 170217P00065000 P 02/17/17 65.0 0.00 5.00
IDA 170217P00070000 P 02/17/17 70.0 0.00 2.25
IDA 170217P00075000 P 02/17/17 75.0 3.10 4.00
IDA 170217P00080000 P 02/17/17 80.0 4.00 8.40
IDA 170217P00085000 P 02/17/17 85.0 7.50 11.30
IDA 170217P00090000 P 02/17/17 90.0 12.50 17.40
IDA 170217P00095000 P 02/17/17 95.0 17.50 22.40
IDA 170217P00100000 P 02/17/17 100.0 22.00 26.00

OPRA data is delayed 15 minutes.