Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Idacorp Inc (IDA)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 180720C00065000 C Jul 20, 2018 65.0 22.00 26.90
IDA 180720C00070000 C Jul 20, 2018 70.0 17.00 21.70
IDA 180720C00075000 C Jul 20, 2018 75.0 12.00 16.70
IDA 180720C00080000 C Jul 20, 2018 80.0 7.80 10.60
IDA 180720C00085000 C Jul 20, 2018 85.0 4.40 5.30
IDA 180720C00090000 C Jul 20, 2018 90.0 1.00 1.60
IDA 180720C00095000 C Jul 20, 2018 95.0 0.05 0.25
IDA 180720C00100000 C Jul 20, 2018 100.0 0.05 0.25
IDA 180720C00105000 C Jul 20, 2018 105.0 0.00 0.25
IDA 180720C00110000 C Jul 20, 2018 110.0 0.00 0.25
IDA 180720C00115000 C Jul 20, 2018 115.0 0.00 0.25
IDA 180720P00065000 P Jul 20, 2018 65.0 0.00 0.25
IDA 180720P00070000 P Jul 20, 2018 70.0 0.00 0.25
IDA 180720P00075000 P Jul 20, 2018 75.0 0.00 0.25
IDA 180720P00080000 P Jul 20, 2018 80.0 0.05 0.25
IDA 180720P00085000 P Jul 20, 2018 85.0 0.30 0.50
IDA 180720P00090000 P Jul 20, 2018 90.0 1.60 2.15
IDA 180720P00095000 P Jul 20, 2018 95.0 4.90 7.00
IDA 180720P00100000 P Jul 20, 2018 100.0 8.00 12.70
IDA 180720P00105000 P Jul 20, 2018 105.0 13.00 17.90
IDA 180720P00110000 P Jul 20, 2018 110.0 18.00 22.90
IDA 180720P00115000 P Jul 20, 2018 115.0 23.10 28.00
IDA 180817C00070000 C Aug 17, 2018 70.0 17.00 21.90
IDA 180817C00075000 C Aug 17, 2018 75.0 12.00 16.80
IDA 180817C00080000 C Aug 17, 2018 80.0 8.30 10.70
IDA 180817C00085000 C Aug 17, 2018 85.0 4.90 5.70
IDA 180817C00090000 C Aug 17, 2018 90.0 1.70 2.25
IDA 180817C00095000 C Aug 17, 2018 95.0 0.30 0.55
IDA 180817C00100000 C Aug 17, 2018 100.0 0.00 0.25
IDA 180817C00105000 C Aug 17, 2018 105.0 0.00 0.25
IDA 180817C00110000 C Aug 17, 2018 110.0 0.00 0.25
IDA 180817C00115000 C Aug 17, 2018 115.0 0.00 0.25
IDA 180817C00120000 C Aug 17, 2018 120.0 0.00 0.25
IDA 180817P00070000 P Aug 17, 2018 70.0 0.05 0.25
IDA 180817P00075000 P Aug 17, 2018 75.0 0.10 0.35
IDA 180817P00080000 P Aug 17, 2018 80.0 0.30 0.55
IDA 180817P00085000 P Aug 17, 2018 85.0 0.85 1.20
IDA 180817P00090000 P Aug 17, 2018 90.0 2.55 3.10
IDA 180817P00095000 P Aug 17, 2018 95.0 6.00 6.90
IDA 180817P00100000 P Aug 17, 2018 100.0 8.50 13.40
IDA 180817P00105000 P Aug 17, 2018 105.0 13.50 18.30
IDA 180817P00110000 P Aug 17, 2018 110.0 18.50 23.40
IDA 180817P00115000 P Aug 17, 2018 115.0 23.50 28.40
IDA 180817P00120000 P Aug 17, 2018 120.0 28.00 32.90
IDA 181116C00060000 C Nov 16, 2018 60.0 27.00 31.70
IDA 181116C00065000 C Nov 16, 2018 65.0 22.00 27.00
IDA 181116C00070000 C Nov 16, 2018 70.0 17.10 22.00
IDA 181116C00075000 C Nov 16, 2018 75.0 13.00 16.00
IDA 181116C00080000 C Nov 16, 2018 80.0 10.00 10.90
IDA 181116C00085000 C Nov 16, 2018 85.0 6.10 7.00
IDA 181116C00090000 C Nov 16, 2018 90.0 3.10 3.80
IDA 181116C00095000 C Nov 16, 2018 95.0 1.30 1.75
IDA 181116C00100000 C Nov 16, 2018 100.0 0.50 0.75
IDA 181116C00105000 C Nov 16, 2018 105.0 0.05 0.35
IDA 181116C00110000 C Nov 16, 2018 110.0 0.00 0.25
IDA 181116P00060000 P Nov 16, 2018 60.0 0.10 0.35
IDA 181116P00065000 P Nov 16, 2018 65.0 0.20 0.45
IDA 181116P00070000 P Nov 16, 2018 70.0 0.30 0.60
IDA 181116P00075000 P Nov 16, 2018 75.0 0.50 0.80
IDA 181116P00080000 P Nov 16, 2018 80.0 1.00 1.35
IDA 181116P00085000 P Nov 16, 2018 85.0 2.05 2.50
IDA 181116P00090000 P Nov 16, 2018 90.0 3.90 4.60
IDA 181116P00095000 P Nov 16, 2018 95.0 7.00 7.80
IDA 181116P00100000 P Nov 16, 2018 100.0 11.00 12.00
IDA 181116P00105000 P Nov 16, 2018 105.0 13.60 18.50
IDA 181116P00110000 P Nov 16, 2018 110.0 18.50 23.30
OPRA data is delayed 15 minutes.