Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Idacorp Inc (IDA)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 160520C00035000 C 05/20/16 35.0 35.50 40.00
IDA 160520C00040000 C 05/20/16 40.0 30.50 35.50
IDA 160520C00045000 C 05/20/16 45.0 25.50 30.50
IDA 160520C00050000 C 05/20/16 50.0 20.70 25.50
IDA 160520C00055000 C 05/20/16 55.0 15.50 20.50
IDA 160520C00060000 C 05/20/16 60.0 10.50 15.50
IDA 160520C00065000 C 05/20/16 65.0 5.60 10.50
IDA 160520C00070000 C 05/20/16 70.0 2.00 4.60
IDA 160520C00075000 C 05/20/16 75.0 0.10 1.30
IDA 160520C00080000 C 05/20/16 80.0 0.00 0.40
IDA 160520C00085000 C 05/20/16 85.0 0.00 0.40
IDA 160520P00035000 P 05/20/16 35.0 0.00 0.40
IDA 160520P00040000 P 05/20/16 40.0 0.00 0.40
IDA 160520P00045000 P 05/20/16 45.0 0.00 0.40
IDA 160520P00050000 P 05/20/16 50.0 0.00 0.40
IDA 160520P00055000 P 05/20/16 55.0 0.00 0.40
IDA 160520P00060000 P 05/20/16 60.0 0.00 0.40
IDA 160520P00065000 P 05/20/16 65.0 0.00 0.45
IDA 160520P00070000 P 05/20/16 70.0 0.15 0.70
IDA 160520P00075000 P 05/20/16 75.0 1.55 3.60
IDA 160520P00080000 P 05/20/16 80.0 4.50 9.50
IDA 160520P00085000 P 05/20/16 85.0 9.50 14.50
IDA 160617C00050000 C 06/17/16 50.0 20.50 25.50
IDA 160617C00055000 C 06/17/16 55.0 15.50 20.50
IDA 160617C00060000 C 06/17/16 60.0 10.60 15.50
IDA 160617C00065000 C 06/17/16 65.0 6.00 10.50
IDA 160617C00070000 C 06/17/16 70.0 1.70 6.50
IDA 160617C00075000 C 06/17/16 75.0 0.80 1.35
IDA 160617C00080000 C 06/17/16 80.0 0.00 0.55
IDA 160617C00085000 C 06/17/16 85.0 0.00 0.40
IDA 160617C00090000 C 06/17/16 90.0 0.00 0.40
IDA 160617C00095000 C 06/17/16 95.0 0.00 0.40
IDA 160617C00100000 C 06/17/16 100.0 0.00 0.40
IDA 160617P00050000 P 06/17/16 50.0 0.00 0.45
IDA 160617P00055000 P 06/17/16 55.0 0.00 0.45
IDA 160617P00060000 P 06/17/16 60.0 0.00 0.50
IDA 160617P00065000 P 06/17/16 65.0 0.05 0.65
IDA 160617P00070000 P 06/17/16 70.0 0.60 1.25
IDA 160617P00075000 P 06/17/16 75.0 1.90 4.60
IDA 160617P00080000 P 06/17/16 80.0 5.00 9.90
IDA 160617P00085000 P 06/17/16 85.0 9.50 14.50
IDA 160617P00090000 P 06/17/16 90.0 14.50 19.50
IDA 160617P00095000 P 06/17/16 95.0 19.50 24.50
IDA 160617P00100000 P 06/17/16 100.0 25.00 29.50
IDA 160819C00045000 C 08/19/16 45.0 25.50 30.50
IDA 160819C00050000 C 08/19/16 50.0 20.50 25.50
IDA 160819C00055000 C 08/19/16 55.0 15.50 20.50
IDA 160819C00060000 C 08/19/16 60.0 10.60 15.50
IDA 160819C00065000 C 08/19/16 65.0 7.40 11.50
IDA 160819C00070000 C 08/19/16 70.0 3.50 5.90
IDA 160819C00075000 C 08/19/16 75.0 1.70 4.10
IDA 160819C00080000 C 08/19/16 80.0 0.20 1.05
IDA 160819C00085000 C 08/19/16 85.0 0.00 0.70
IDA 160819C00090000 C 08/19/16 90.0 0.00 0.55
IDA 160819C00095000 C 08/19/16 95.0 0.00 0.55
IDA 160819P00045000 P 08/19/16 45.0 0.00 0.60
IDA 160819P00050000 P 08/19/16 50.0 0.00 0.65
IDA 160819P00055000 P 08/19/16 55.0 0.00 0.70
IDA 160819P00060000 P 08/19/16 60.0 0.05 0.85
IDA 160819P00065000 P 08/19/16 65.0 0.45 1.25
IDA 160819P00070000 P 08/19/16 70.0 1.70 2.20
IDA 160819P00075000 P 08/19/16 75.0 2.80 5.00
IDA 160819P00080000 P 08/19/16 80.0 5.50 10.30
IDA 160819P00085000 P 08/19/16 85.0 10.00 15.00
IDA 160819P00090000 P 08/19/16 90.0 15.00 20.00
IDA 160819P00095000 P 08/19/16 95.0 20.90 24.60
IDA 161118C00050000 C 11/18/16 50.0 21.00 25.50
IDA 161118C00055000 C 11/18/16 55.0 15.50 20.50
IDA 161118C00060000 C 11/18/16 60.0 11.10 16.00
IDA 161118C00065000 C 11/18/16 65.0 7.00 11.50
IDA 161118C00070000 C 11/18/16 70.0 4.70 6.80
IDA 161118C00075000 C 11/18/16 75.0 2.35 3.10
IDA 161118C00080000 C 11/18/16 80.0 0.80 1.40
IDA 161118C00085000 C 11/18/16 85.0 0.10 1.10
IDA 161118C00090000 C 11/18/16 90.0 0.00 0.95
IDA 161118C00095000 C 11/18/16 95.0 0.00 0.80
IDA 161118C00100000 C 11/18/16 100.0 0.00 0.75
IDA 161118P00050000 P 11/18/16 50.0 0.00 0.95
IDA 161118P00055000 P 11/18/16 55.0 0.10 1.10
IDA 161118P00060000 P 11/18/16 60.0 0.35 1.50
IDA 161118P00065000 P 11/18/16 65.0 1.35 1.95
IDA 161118P00070000 P 11/18/16 70.0 2.60 3.50
IDA 161118P00075000 P 11/18/16 75.0 2.50 6.40
IDA 161118P00080000 P 11/18/16 80.0 6.50 10.70
IDA 161118P00085000 P 11/18/16 85.0 11.00 15.30
IDA 161118P00090000 P 11/18/16 90.0 15.50 20.50
IDA 161118P00095000 P 11/18/16 95.0 20.50 25.40
IDA 161118P00100000 P 11/18/16 100.0 25.50 30.50

OPRA data is delayed 15 minutes.