Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Idacorp Inc (IDA)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 160715C00045000 C 07/15/16 45.0 32.80 35.30
IDA 160715C00050000 C 07/15/16 50.0 28.10 29.30
IDA 160715C00055000 C 07/15/16 55.0 21.50 26.40
IDA 160715C00060000 C 07/15/16 60.0 16.50 21.40
IDA 160715C00065000 C 07/15/16 65.0 11.50 16.40
IDA 160715C00070000 C 07/15/16 70.0 6.50 11.40
IDA 160715C00075000 C 07/15/16 75.0 3.30 4.40
IDA 160715C00080000 C 07/15/16 80.0 0.05 0.75
IDA 160715C00085000 C 07/15/16 85.0 0.00 0.40
IDA 160715C00090000 C 07/15/16 90.0 0.00 5.00
IDA 160715C00095000 C 07/15/16 95.0 0.00 0.35
IDA 160715P00045000 P 07/15/16 45.0 0.00 0.35
IDA 160715P00050000 P 07/15/16 50.0 0.00 5.00
IDA 160715P00055000 P 07/15/16 55.0 0.00 5.00
IDA 160715P00060000 P 07/15/16 60.0 0.00 0.10
IDA 160715P00065000 P 07/15/16 65.0 0.00 0.40
IDA 160715P00070000 P 07/15/16 70.0 0.00 0.40
IDA 160715P00075000 P 07/15/16 75.0 0.00 0.50
IDA 160715P00080000 P 07/15/16 80.0 1.30 2.05
IDA 160715P00085000 P 07/15/16 85.0 3.60 8.50
IDA 160715P00090000 P 07/15/16 90.0 8.60 13.50
IDA 160715P00095000 P 07/15/16 95.0 15.40 16.90
IDA 160819C00045000 C 08/19/16 45.0 32.70 35.90
IDA 160819C00050000 C 08/19/16 50.0 26.50 31.40
IDA 160819C00055000 C 08/19/16 55.0 23.20 24.30
IDA 160819C00060000 C 08/19/16 60.0 16.50 21.40
IDA 160819C00065000 C 08/19/16 65.0 11.50 16.40
IDA 160819C00070000 C 08/19/16 70.0 8.30 9.40
IDA 160819C00075000 C 08/19/16 75.0 3.80 4.90
IDA 160819C00080000 C 08/19/16 80.0 1.20 1.55
IDA 160819C00085000 C 08/19/16 85.0 0.00 0.55
IDA 160819C00090000 C 08/19/16 90.0 0.00 0.40
IDA 160819C00095000 C 08/19/16 95.0 0.00 0.40
IDA 160819P00045000 P 08/19/16 45.0 0.00 0.40
IDA 160819P00050000 P 08/19/16 50.0 0.00 5.00
IDA 160819P00055000 P 08/19/16 55.0 0.00 0.45
IDA 160819P00060000 P 08/19/16 60.0 0.00 0.45
IDA 160819P00065000 P 08/19/16 65.0 0.00 0.50
IDA 160819P00070000 P 08/19/16 70.0 0.05 0.65
IDA 160819P00075000 P 08/19/16 75.0 0.75 1.15
IDA 160819P00080000 P 08/19/16 80.0 2.00 3.50
IDA 160819P00085000 P 08/19/16 85.0 6.40 7.50
IDA 160819P00090000 P 08/19/16 90.0 9.00 13.90
IDA 160819P00095000 P 08/19/16 95.0 15.40 17.30
IDA 161118C00050000 C 11/18/16 50.0 28.10 30.20
IDA 161118C00055000 C 11/18/16 55.0 23.20 27.00
IDA 161118C00060000 C 11/18/16 60.0 18.20 19.30
IDA 161118C00065000 C 11/18/16 65.0 13.30 17.00
IDA 161118C00070000 C 11/18/16 70.0 8.70 9.80
IDA 161118C00075000 C 11/18/16 75.0 4.80 5.90
IDA 161118C00080000 C 11/18/16 80.0 2.05 3.00
IDA 161118C00085000 C 11/18/16 85.0 0.55 1.25
IDA 161118C00090000 C 11/18/16 90.0 0.00 0.90
IDA 161118C00095000 C 11/18/16 95.0 0.00 0.70
IDA 161118C00100000 C 11/18/16 100.0 0.00 0.60
IDA 161118P00050000 P 11/18/16 50.0 0.00 0.70
IDA 161118P00055000 P 11/18/16 55.0 0.00 0.75
IDA 161118P00060000 P 11/18/16 60.0 0.05 0.85
IDA 161118P00065000 P 11/18/16 65.0 0.15 1.10
IDA 161118P00070000 P 11/18/16 70.0 0.70 1.55
IDA 161118P00075000 P 11/18/16 75.0 2.00 2.70
IDA 161118P00080000 P 11/18/16 80.0 4.00 5.10
IDA 161118P00085000 P 11/18/16 85.0 7.50 8.60
IDA 161118P00090000 P 11/18/16 90.0 11.90 13.00
IDA 161118P00095000 P 11/18/16 95.0 16.60 17.80
IDA 161118P00100000 P 11/18/16 100.0 20.20 22.70
IDA 170217C00050000 C 02/17/17 50.0 28.10 30.20
IDA 170217C00055000 C 02/17/17 55.0 23.20 24.30
IDA 170217C00060000 C 02/17/17 60.0 18.20 22.00
IDA 170217C00065000 C 02/17/17 65.0 13.50 14.60
IDA 170217C00070000 C 02/17/17 70.0 9.00 10.30
IDA 170217C00075000 C 02/17/17 75.0 5.30 6.80
IDA 170217C00080000 C 02/17/17 80.0 2.65 3.70
IDA 170217C00085000 C 02/17/17 85.0 1.00 1.90
IDA 170217C00090000 C 02/17/17 90.0 0.20 1.30
IDA 170217C00095000 C 02/17/17 95.0 0.00 1.00
IDA 170217C00100000 C 02/17/17 100.0 0.00 0.85
IDA 170217P00050000 P 02/17/17 50.0 0.00 0.90
IDA 170217P00055000 P 02/17/17 55.0 0.00 1.00
IDA 170217P00060000 P 02/17/17 60.0 0.10 1.20
IDA 170217P00065000 P 02/17/17 65.0 0.40 1.55
IDA 170217P00070000 P 02/17/17 70.0 1.55 2.35
IDA 170217P00075000 P 02/17/17 75.0 2.85 3.70
IDA 170217P00080000 P 02/17/17 80.0 5.10 6.40
IDA 170217P00085000 P 02/17/17 85.0 8.30 9.80
IDA 170217P00090000 P 02/17/17 90.0 12.40 13.90
IDA 170217P00095000 P 02/17/17 95.0 17.10 18.30
IDA 170217P00100000 P 02/17/17 100.0 20.80 23.10

OPRA data is delayed 15 minutes.