Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Idacorp Inc (IDA)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDA 140816C00030000 C 08/16/14 30.0 22.60 27.10
IDA 140816C00035000 C 08/16/14 35.0 17.60 22.10
IDA 140816C00040000 C 08/16/14 40.0 12.30 17.10
IDA 140816C00045000 C 08/16/14 45.0 7.60 12.10
IDA 140816C00050000 C 08/16/14 50.0 2.70 7.10
IDA 140816C00055000 C 08/16/14 55.0 0.30 0.75
IDA 140816C00060000 C 08/16/14 60.0 0.00 0.25
IDA 140816C00065000 C 08/16/14 65.0 0.00 5.00
IDA 140816C00070000 C 08/16/14 70.0 0.00 5.00
IDA 140816C00075000 C 08/16/14 75.0 0.00 5.00
IDA 140816C00080000 C 08/16/14 80.0 0.00 5.00
IDA 140816P00030000 P 08/16/14 30.0 0.00 5.00
IDA 140816P00035000 P 08/16/14 35.0 0.00 5.00
IDA 140816P00040000 P 08/16/14 40.0 0.00 5.00
IDA 140816P00045000 P 08/16/14 45.0 0.00 0.25
IDA 140816P00050000 P 08/16/14 50.0 0.00 0.25
IDA 140816P00055000 P 08/16/14 55.0 1.00 1.50
IDA 140816P00060000 P 08/16/14 60.0 3.30 7.80
IDA 140816P00065000 P 08/16/14 65.0 8.30 12.80
IDA 140816P00070000 P 08/16/14 70.0 13.30 18.20
IDA 140816P00075000 P 08/16/14 75.0 18.30 23.20
IDA 140816P00080000 P 08/16/14 80.0 23.30 27.80
IDA 140920C00030000 C 09/20/14 30.0 22.60 27.10
IDA 140920C00035000 C 09/20/14 35.0 17.60 22.10
IDA 140920C00040000 C 09/20/14 40.0 12.40 17.10
IDA 140920C00045000 C 09/20/14 45.0 7.60 12.10
IDA 140920C00050000 C 09/20/14 50.0 2.80 7.60
IDA 140920C00055000 C 09/20/14 55.0 0.70 1.25
IDA 140920C00060000 C 09/20/14 60.0 0.00 0.25
IDA 140920C00065000 C 09/20/14 65.0 0.00 5.00
IDA 140920C00070000 C 09/20/14 70.0 0.00 5.00
IDA 140920C00075000 C 09/20/14 75.0 0.00 5.00
IDA 140920C00080000 C 09/20/14 80.0 0.00 5.00
IDA 140920P00030000 P 09/20/14 30.0 0.00 5.00
IDA 140920P00035000 P 09/20/14 35.0 0.00 5.00
IDA 140920P00040000 P 09/20/14 40.0 0.00 0.25
IDA 140920P00045000 P 09/20/14 45.0 0.00 0.25
IDA 140920P00050000 P 09/20/14 50.0 0.15 0.25
IDA 140920P00055000 P 09/20/14 55.0 1.50 1.90
IDA 140920P00060000 P 09/20/14 60.0 3.40 7.90
IDA 140920P00065000 P 09/20/14 65.0 8.30 12.80
IDA 140920P00070000 P 09/20/14 70.0 13.30 18.20
IDA 140920P00075000 P 09/20/14 75.0 18.30 23.20
IDA 140920P00080000 P 09/20/14 80.0 23.30 27.80
IDA 141122C00030000 C 11/22/14 30.0 22.60 27.10
IDA 141122C00035000 C 11/22/14 35.0 17.60 22.10
IDA 141122C00040000 C 11/22/14 40.0 12.30 17.10
IDA 141122C00045000 C 11/22/14 45.0 7.60 12.10
IDA 141122C00050000 C 11/22/14 50.0 4.70 5.30
IDA 141122C00055000 C 11/22/14 55.0 1.40 1.85
IDA 141122C00060000 C 11/22/14 60.0 0.15 0.40
IDA 141122C00065000 C 11/22/14 65.0 0.00 0.25
IDA 141122C00070000 C 11/22/14 70.0 0.00 5.00
IDA 141122C00075000 C 11/22/14 75.0 0.00 5.00
IDA 141122C00080000 C 11/22/14 80.0 0.00 5.00
IDA 141122P00030000 P 11/22/14 30.0 0.00 5.00
IDA 141122P00035000 P 11/22/14 35.0 0.00 0.25
IDA 141122P00040000 P 11/22/14 40.0 0.00 0.25
IDA 141122P00045000 P 11/22/14 45.0 0.15 0.40
IDA 141122P00050000 P 11/22/14 50.0 0.60 1.00
IDA 141122P00055000 P 11/22/14 55.0 2.30 3.00
IDA 141122P00060000 P 11/22/14 60.0 5.90 6.70
IDA 141122P00065000 P 11/22/14 65.0 8.30 13.30
IDA 141122P00070000 P 11/22/14 70.0 13.70 18.60
IDA 141122P00075000 P 11/22/14 75.0 18.70 23.20
IDA 141122P00080000 P 11/22/14 80.0 23.70 28.20
IDA 150220C00030000 C 02/20/15 30.0 22.60 27.10
IDA 150220C00035000 C 02/20/15 35.0 17.60 22.10
IDA 150220C00040000 C 02/20/15 40.0 12.30 17.10
IDA 150220C00045000 C 02/20/15 45.0 7.70 12.10
IDA 150220C00050000 C 02/20/15 50.0 4.90 5.60
IDA 150220C00055000 C 02/20/15 55.0 1.75 2.30
IDA 150220C00060000 C 02/20/15 60.0 0.40 0.75
IDA 150220C00065000 C 02/20/15 65.0 0.00 0.25
IDA 150220C00070000 C 02/20/15 70.0 0.00 0.25
IDA 150220C00075000 C 02/20/15 75.0 0.00 5.00
IDA 150220C00080000 C 02/20/15 80.0 0.00 5.00
IDA 150220P00030000 P 02/20/15 30.0 0.00 0.25
IDA 150220P00035000 P 02/20/15 35.0 0.00 0.25
IDA 150220P00040000 P 02/20/15 40.0 0.10 0.35
IDA 150220P00045000 P 02/20/15 45.0 0.35 0.65
IDA 150220P00050000 P 02/20/15 50.0 1.10 1.60
IDA 150220P00055000 P 02/20/15 55.0 3.10 3.70
IDA 150220P00060000 P 02/20/15 60.0 6.60 7.30
IDA 150220P00065000 P 02/20/15 65.0 9.20 13.70
IDA 150220P00070000 P 02/20/15 70.0 14.10 18.60
IDA 150220P00075000 P 02/20/15 75.0 19.10 24.00
IDA 150220P00080000 P 02/20/15 80.0 24.00 28.50

OPRA data is delayed 15 minutes.