Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Idenix Pharmaceuticals Inc (IDIX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDIX 140419C00001000 C 04/19/14 1.0 4.20 4.80
IDIX 140419C00002000 C 04/19/14 2.0 1.25 5.70
IDIX 140419C00003000 C 04/19/14 3.0 1.80 2.85
IDIX 140419C00004000 C 04/19/14 4.0 0.65 2.25
IDIX 140419C00005000 C 04/19/14 5.0 0.35 0.55
IDIX 140419C00006000 C 04/19/14 6.0 0.00 0.05
IDIX 140419C00007000 C 04/19/14 7.0 0.00 0.05
IDIX 140419C00008000 C 04/19/14 8.0 0.00 0.05
IDIX 140419C00009000 C 04/19/14 9.0 0.00 0.25
IDIX 140419C00010000 C 04/19/14 10.0 0.00 0.05
IDIX 140419C00011000 C 04/19/14 11.0 0.00 0.25
IDIX 140419C00012000 C 04/19/14 12.0 0.00 0.25
IDIX 140419C00013000 C 04/19/14 13.0 0.00 0.25
IDIX 140419C00014000 C 04/19/14 14.0 0.00 0.30
IDIX 140419C00015000 C 04/19/14 15.0 0.00 0.30
IDIX 140419P00001000 P 04/19/14 1.0 0.00 0.30
IDIX 140419P00002000 P 04/19/14 2.0 0.00 0.30
IDIX 140419P00003000 P 04/19/14 3.0 0.00 0.25
IDIX 140419P00004000 P 04/19/14 4.0 0.00 0.25
IDIX 140419P00005000 P 04/19/14 5.0 0.00 0.25
IDIX 140419P00006000 P 04/19/14 6.0 0.45 0.70
IDIX 140419P00007000 P 04/19/14 7.0 1.45 1.65
IDIX 140419P00008000 P 04/19/14 8.0 2.40 2.75
IDIX 140419P00009000 P 04/19/14 9.0 3.10 4.40
IDIX 140419P00010000 P 04/19/14 10.0 3.70 5.30
IDIX 140419P00011000 P 04/19/14 11.0 3.20 7.70
IDIX 140419P00012000 P 04/19/14 12.0 4.20 8.70
IDIX 140419P00013000 P 04/19/14 13.0 5.20 9.70
IDIX 140419P00014000 P 04/19/14 14.0 6.20 10.70
IDIX 140419P00015000 P 04/19/14 15.0 7.20 11.70
IDIX 140517C00001000 C 05/17/14 1.0 4.00 5.00
IDIX 140517C00002000 C 05/17/14 2.0 3.00 4.00
IDIX 140517C00003000 C 05/17/14 3.0 1.50 3.40
IDIX 140517C00004000 C 05/17/14 4.0 0.70 2.70
IDIX 140517C00005000 C 05/17/14 5.0 0.70 0.90
IDIX 140517C00006000 C 05/17/14 6.0 0.25 0.45
IDIX 140517C00007000 C 05/17/14 7.0 0.05 0.20
IDIX 140517C00008000 C 05/17/14 8.0 0.00 0.30
IDIX 140517C00009000 C 05/17/14 9.0 0.00 0.30
IDIX 140517C00010000 C 05/17/14 10.0 0.00 0.25
IDIX 140517C00011000 C 05/17/14 11.0 0.00 0.25
IDIX 140517C00012000 C 05/17/14 12.0 0.00 0.25
IDIX 140517C00013000 C 05/17/14 13.0 0.00 0.25
IDIX 140517C00014000 C 05/17/14 14.0 0.00 0.25
IDIX 140517C00015000 C 05/17/14 15.0 0.00 0.25
IDIX 140517P00001000 P 05/17/14 1.0 0.00 0.25
IDIX 140517P00002000 P 05/17/14 2.0 0.00 0.25
IDIX 140517P00003000 P 05/17/14 3.0 0.00 0.25
IDIX 140517P00004000 P 05/17/14 4.0 0.05 0.20
IDIX 140517P00005000 P 05/17/14 5.0 0.20 0.40
IDIX 140517P00006000 P 05/17/14 6.0 0.75 0.95
IDIX 140517P00007000 P 05/17/14 7.0 1.45 1.85
IDIX 140517P00008000 P 05/17/14 8.0 0.30 4.90
IDIX 140517P00009000 P 05/17/14 9.0 2.60 5.80
IDIX 140517P00010000 P 05/17/14 10.0 3.70 6.80
IDIX 140517P00011000 P 05/17/14 11.0 4.70 7.80
IDIX 140517P00012000 P 05/17/14 12.0 6.10 8.70
IDIX 140517P00013000 P 05/17/14 13.0 7.10 9.70
IDIX 140517P00014000 P 05/17/14 14.0 6.90 10.80
IDIX 140517P00015000 P 05/17/14 15.0 7.90 11.80
IDIX 140719C00001000 C 07/19/14 1.0 3.70 5.50
IDIX 140719C00002000 C 07/19/14 2.0 1.20 5.80
IDIX 140719C00003000 C 07/19/14 3.0 0.20 4.80
IDIX 140719C00004000 C 07/19/14 4.0 1.50 2.05
IDIX 140719C00005000 C 07/19/14 5.0 0.90 1.30
IDIX 140719C00006000 C 07/19/14 6.0 0.50 0.85
IDIX 140719C00007000 C 07/19/14 7.0 0.40 0.65
IDIX 140719C00008000 C 07/19/14 8.0 0.10 0.45
IDIX 140719C00009000 C 07/19/14 9.0 0.10 0.35
IDIX 140719C00010000 C 07/19/14 10.0 0.00 0.30
IDIX 140719C00011000 C 07/19/14 11.0 0.00 0.25
IDIX 140719C00012000 C 07/19/14 12.0 0.00 0.30
IDIX 140719C00013000 C 07/19/14 13.0 0.00 0.30
IDIX 140719C00014000 C 07/19/14 14.0 0.00 0.25
IDIX 140719C00015000 C 07/19/14 15.0 0.00 0.30
IDIX 140719P00001000 P 07/19/14 1.0 0.00 0.30
IDIX 140719P00002000 P 07/19/14 2.0 0.00 0.30
IDIX 140719P00003000 P 07/19/14 3.0 0.00 0.35
IDIX 140719P00004000 P 07/19/14 4.0 0.05 0.45
IDIX 140719P00005000 P 07/19/14 5.0 0.55 0.80
IDIX 140719P00006000 P 07/19/14 6.0 1.10 1.50
IDIX 140719P00007000 P 07/19/14 7.0 1.85 2.25
IDIX 140719P00008000 P 07/19/14 8.0 2.65 3.20
IDIX 140719P00009000 P 07/19/14 9.0 3.00 4.40
IDIX 140719P00010000 P 07/19/14 10.0 3.80 5.40
IDIX 140719P00011000 P 07/19/14 11.0 3.30 7.90
IDIX 140719P00012000 P 07/19/14 12.0 4.30 8.90
IDIX 140719P00013000 P 07/19/14 13.0 6.60 8.50
IDIX 140719P00014000 P 07/19/14 14.0 6.20 10.90
IDIX 140719P00015000 P 07/19/14 15.0 7.20 11.90
IDIX 141018C00001000 C 10/18/14 1.0 3.50 5.40
IDIX 141018C00002000 C 10/18/14 2.0 1.20 5.80
IDIX 141018C00003000 C 10/18/14 3.0 1.80 3.80
IDIX 141018C00004000 C 10/18/14 4.0 1.25 2.90
IDIX 141018C00005000 C 10/18/14 5.0 1.25 1.75
IDIX 141018C00006000 C 10/18/14 6.0 0.85 1.40
IDIX 141018C00007000 C 10/18/14 7.0 0.55 1.10
IDIX 141018C00008000 C 10/18/14 8.0 0.20 0.75
IDIX 141018C00009000 C 10/18/14 9.0 0.15 0.70
IDIX 141018C00010000 C 10/18/14 10.0 0.10 0.50
IDIX 141018C00011000 C 10/18/14 11.0 0.05 0.40
IDIX 141018C00012000 C 10/18/14 12.0 0.00 0.30
IDIX 141018C00013000 C 10/18/14 13.0 0.00 0.30
IDIX 141018C00014000 C 10/18/14 14.0 0.00 0.45
IDIX 141018C00015000 C 10/18/14 15.0 0.00 0.40
IDIX 141018P00001000 P 10/18/14 1.0 0.00 0.30
IDIX 141018P00002000 P 10/18/14 2.0 0.00 0.25
IDIX 141018P00003000 P 10/18/14 3.0 0.05 0.40
IDIX 141018P00004000 P 10/18/14 4.0 0.30 0.85
IDIX 141018P00005000 P 10/18/14 5.0 0.90 1.25
IDIX 141018P00006000 P 10/18/14 6.0 1.45 1.85
IDIX 141018P00007000 P 10/18/14 7.0 2.15 2.65
IDIX 141018P00008000 P 10/18/14 8.0 2.80 3.50
IDIX 141018P00009000 P 10/18/14 9.0 3.40 4.70
IDIX 141018P00010000 P 10/18/14 10.0 4.60 5.20
IDIX 141018P00011000 P 10/18/14 11.0 5.50 6.20
IDIX 141018P00012000 P 10/18/14 12.0 5.60 8.00
IDIX 141018P00013000 P 10/18/14 13.0 6.80 8.60
IDIX 141018P00014000 P 10/18/14 14.0 6.30 11.00
IDIX 141018P00015000 P 10/18/14 15.0 7.30 12.00
IDIX 150117C00003000 C 01/17/15 3.0 1.75 3.20
IDIX 150117C00005000 C 01/17/15 5.0 1.70 2.05
IDIX 150117C00007000 C 01/17/15 7.0 1.00 1.35
IDIX 150117C00010000 C 01/17/15 10.0 0.30 0.70
IDIX 150117C00012000 C 01/17/15 12.0 0.15 0.65
IDIX 150117C00015000 C 01/17/15 15.0 0.00 0.40
IDIX 150117P00003000 P 01/17/15 3.0 0.25 0.60
IDIX 150117P00005000 P 01/17/15 5.0 1.20 1.35
IDIX 150117P00007000 P 01/17/15 7.0 2.45 2.90
IDIX 150117P00010000 P 01/17/15 10.0 4.80 5.50
IDIX 150117P00012000 P 01/17/15 12.0 6.60 7.30
IDIX 150117P00015000 P 01/17/15 15.0 9.30 10.70

OPRA data is delayed 15 minutes.