Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Idenix Pharmaceuticals Inc (IDIX)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDIX 130622C00001000 C 06/22/13 1.0 2.90 3.30
IDIX 130622C00002000 C 06/22/13 2.0 1.90 2.30
IDIX 130622C00003000 C 06/22/13 3.0 0.90 1.30
IDIX 130622C00004000 C 06/22/13 4.0 0.30 0.40
IDIX 130622C00005000 C 06/22/13 5.0 0.00 0.10
IDIX 130622C00006000 C 06/22/13 6.0 0.00 0.10
IDIX 130622C00007000 C 06/22/13 7.0 0.00 0.10
IDIX 130622C00008000 C 06/22/13 8.0 0.00 0.10
IDIX 130622P00001000 P 06/22/13 1.0 0.00 0.10
IDIX 130622P00002000 P 06/22/13 2.0 0.00 0.10
IDIX 130622P00003000 P 06/22/13 3.0 0.00 0.10
IDIX 130622P00004000 P 06/22/13 4.0 0.10 0.20
IDIX 130622P00005000 P 06/22/13 5.0 0.75 1.05
IDIX 130622P00006000 P 06/22/13 6.0 1.70 2.10
IDIX 130622P00007000 P 06/22/13 7.0 2.70 3.10
IDIX 130622P00008000 P 06/22/13 8.0 3.70 4.10
IDIX 130720C00001000 C 07/20/13 1.0 2.90 3.30
IDIX 130720C00002000 C 07/20/13 2.0 1.90 2.30
IDIX 130720C00003000 C 07/20/13 3.0 1.15 1.30
IDIX 130720C00004000 C 07/20/13 4.0 0.45 0.55
IDIX 130720C00005000 C 07/20/13 5.0 0.15 0.25
IDIX 130720C00006000 C 07/20/13 6.0 0.00 0.10
IDIX 130720C00007000 C 07/20/13 7.0 0.00 0.05
IDIX 130720C00008000 C 07/20/13 8.0 0.00 0.10
IDIX 130720C00009000 C 07/20/13 9.0 0.00 0.10
IDIX 130720P00001000 P 07/20/13 1.0 0.00 0.10
IDIX 130720P00002000 P 07/20/13 2.0 0.00 0.10
IDIX 130720P00003000 P 07/20/13 3.0 0.00 0.05
IDIX 130720P00004000 P 07/20/13 4.0 0.25 0.35
IDIX 130720P00005000 P 07/20/13 5.0 0.90 1.05
IDIX 130720P00006000 P 07/20/13 6.0 1.75 2.05
IDIX 130720P00007000 P 07/20/13 7.0 2.70 3.10
IDIX 130720P00008000 P 07/20/13 8.0 3.70 4.10
IDIX 130720P00009000 P 07/20/13 9.0 4.70 5.10
IDIX 131019C00001000 C 10/19/13 1.0 2.90 3.30
IDIX 131019C00002000 C 10/19/13 2.0 1.90 2.30
IDIX 131019C00003000 C 10/19/13 3.0 1.10 1.50
IDIX 131019C00004000 C 10/19/13 4.0 0.65 0.90
IDIX 131019C00005000 C 10/19/13 5.0 0.40 0.55
IDIX 131019C00006000 C 10/19/13 6.0 0.20 0.35
IDIX 131019C00007000 C 10/19/13 7.0 0.05 0.20
IDIX 131019C00008000 C 10/19/13 8.0 0.00 0.15
IDIX 131019C00009000 C 10/19/13 9.0 0.00 0.15
IDIX 131019P00001000 P 10/19/13 1.0 0.00 0.10
IDIX 131019P00002000 P 10/19/13 2.0 0.00 0.05
IDIX 131019P00003000 P 10/19/13 3.0 0.10 0.30
IDIX 131019P00004000 P 10/19/13 4.0 0.55 0.65
IDIX 131019P00005000 P 10/19/13 5.0 1.20 1.30
IDIX 131019P00006000 P 10/19/13 6.0 1.95 2.35
IDIX 131019P00007000 P 10/19/13 7.0 2.90 3.30
IDIX 131019P00008000 P 10/19/13 8.0 3.80 4.20
IDIX 131019P00009000 P 10/19/13 9.0 4.70 5.20
IDIX 140118C00001000 C 01/18/14 1.0 2.90 3.40
IDIX 140118C00002000 C 01/18/14 2.0 1.90 2.40
IDIX 140118C00003000 C 01/18/14 3.0 1.40 1.70
IDIX 140118C00004000 C 01/18/14 4.0 0.90 1.15
IDIX 140118C00005000 C 01/18/14 5.0 0.60 0.80
IDIX 140118C00006000 C 01/18/14 6.0 0.40 0.60
IDIX 140118C00007000 C 01/18/14 7.0 0.25 0.45
IDIX 140118C00008000 C 01/18/14 8.0 0.15 0.40
IDIX 140118C00009000 C 01/18/14 9.0 0.05 0.30
IDIX 140118C00010000 C 01/18/14 10.0 0.10 0.20
IDIX 140118P00001000 P 01/18/14 1.0 0.00 0.10
IDIX 140118P00002000 P 01/18/14 2.0 0.00 0.15
IDIX 140118P00003000 P 01/18/14 3.0 0.30 0.45
IDIX 140118P00004000 P 01/18/14 4.0 0.80 0.95
IDIX 140118P00005000 P 01/18/14 5.0 1.40 1.55
IDIX 140118P00006000 P 01/18/14 6.0 2.25 2.50
IDIX 140118P00007000 P 01/18/14 7.0 2.95 3.50
IDIX 140118P00008000 P 01/18/14 8.0 3.80 4.40
IDIX 140118P00009000 P 01/18/14 9.0 4.70 5.30
IDIX 140118P00010000 P 01/18/14 10.0 5.70 6.30
IDIX 150117C00003000 C 01/17/15 3.0 1.70 2.30
IDIX 150117C00005000 C 01/17/15 5.0 1.10 1.65
IDIX 150117C00007000 C 01/17/15 7.0 0.65 1.35
IDIX 150117C00010000 C 01/17/15 10.0 0.30 1.00
IDIX 150117P00003000 P 01/17/15 3.0 0.70 1.05
IDIX 150117P00005000 P 01/17/15 5.0 2.10 2.50
IDIX 150117P00007000 P 01/17/15 7.0 3.50 4.20
IDIX 150117P00010000 P 01/17/15 10.0 6.00 6.90