Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Integrated Device Technology Inc (IDTI)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDTI 160916C00012000 C 09/16/16 12.0 7.90 8.70
IDTI 160916C00013000 C 09/16/16 13.0 5.70 7.70
IDTI 160916C00014000 C 09/16/16 14.0 4.00 6.70
IDTI 160916C00015000 C 09/16/16 15.0 5.00 5.60
IDTI 160916C00016000 C 09/16/16 16.0 4.00 4.50
IDTI 160916C00017000 C 09/16/16 17.0 3.00 3.60
IDTI 160916C00018000 C 09/16/16 18.0 2.05 2.55
IDTI 160916C00019000 C 09/16/16 19.0 1.20 1.65
IDTI 160916C00020000 C 09/16/16 20.0 0.55 0.70
IDTI 160916C00021000 C 09/16/16 21.0 0.15 0.30
IDTI 160916C00022000 C 09/16/16 22.0 0.00 0.15
IDTI 160916C00023000 C 09/16/16 23.0 0.00 0.15
IDTI 160916C00024000 C 09/16/16 24.0 0.00 0.10
IDTI 160916C00025000 C 09/16/16 25.0 0.00 0.10
IDTI 160916C00026000 C 09/16/16 26.0 0.00 0.10
IDTI 160916C00027000 C 09/16/16 27.0 0.00 0.10
IDTI 160916C00028000 C 09/16/16 28.0 0.00 0.10
IDTI 160916C00029000 C 09/16/16 29.0 0.00 0.10
IDTI 160916C00030000 C 09/16/16 30.0 0.00 0.10
IDTI 160916P00012000 P 09/16/16 12.0 0.00 0.10
IDTI 160916P00013000 P 09/16/16 13.0 0.00 0.10
IDTI 160916P00014000 P 09/16/16 14.0 0.00 0.10
IDTI 160916P00015000 P 09/16/16 15.0 0.00 0.10
IDTI 160916P00016000 P 09/16/16 16.0 0.00 0.10
IDTI 160916P00017000 P 09/16/16 17.0 0.00 0.15
IDTI 160916P00018000 P 09/16/16 18.0 0.05 0.15
IDTI 160916P00019000 P 09/16/16 19.0 0.15 0.30
IDTI 160916P00020000 P 09/16/16 20.0 0.45 0.55
IDTI 160916P00021000 P 09/16/16 21.0 0.80 1.20
IDTI 160916P00022000 P 09/16/16 22.0 1.60 2.05
IDTI 160916P00023000 P 09/16/16 23.0 2.50 3.10
IDTI 160916P00024000 P 09/16/16 24.0 3.20 4.10
IDTI 160916P00025000 P 09/16/16 25.0 4.30 5.90
IDTI 160916P00026000 P 09/16/16 26.0 5.30 6.10
IDTI 160916P00027000 P 09/16/16 27.0 5.60 7.40
IDTI 160916P00028000 P 09/16/16 28.0 7.30 8.20
IDTI 160916P00029000 P 09/16/16 29.0 6.60 9.30
IDTI 160916P00030000 P 09/16/16 30.0 9.40 10.40
IDTI 161021C00011000 C 10/21/16 11.0 8.60 9.70
IDTI 161021C00012000 C 10/21/16 12.0 7.50 8.70
IDTI 161021C00013000 C 10/21/16 13.0 7.00 7.70
IDTI 161021C00014000 C 10/21/16 14.0 6.00 6.70
IDTI 161021C00015000 C 10/21/16 15.0 5.00 5.80
IDTI 161021C00016000 C 10/21/16 16.0 3.80 4.80
IDTI 161021C00017000 C 10/21/16 17.0 3.20 3.70
IDTI 161021C00018000 C 10/21/16 18.0 2.35 2.90
IDTI 161021C00019000 C 10/21/16 19.0 1.60 2.00
IDTI 161021C00020000 C 10/21/16 20.0 1.05 1.25
IDTI 161021C00021000 C 10/21/16 21.0 0.55 0.75
IDTI 161021C00022000 C 10/21/16 22.0 0.30 0.40
IDTI 161021C00023000 C 10/21/16 23.0 0.10 0.25
IDTI 161021C00024000 C 10/21/16 24.0 0.00 0.20
IDTI 161021C00025000 C 10/21/16 25.0 0.00 0.15
IDTI 161021C00026000 C 10/21/16 26.0 0.00 0.15
IDTI 161021C00027000 C 10/21/16 27.0 0.00 0.10
IDTI 161021C00028000 C 10/21/16 28.0 0.00 0.10
IDTI 161021C00029000 C 10/21/16 29.0 0.00 0.10
IDTI 161021P00011000 P 10/21/16 11.0 0.00 0.10
IDTI 161021P00012000 P 10/21/16 12.0 0.00 0.10
IDTI 161021P00013000 P 10/21/16 13.0 0.00 0.15
IDTI 161021P00014000 P 10/21/16 14.0 0.00 0.15
IDTI 161021P00015000 P 10/21/16 15.0 0.00 0.15
IDTI 161021P00016000 P 10/21/16 16.0 0.00 0.20
IDTI 161021P00017000 P 10/21/16 17.0 0.10 0.25
IDTI 161021P00018000 P 10/21/16 18.0 0.25 0.40
IDTI 161021P00019000 P 10/21/16 19.0 0.50 0.65
IDTI 161021P00020000 P 10/21/16 20.0 0.90 1.05
IDTI 161021P00021000 P 10/21/16 21.0 1.40 1.60
IDTI 161021P00022000 P 10/21/16 22.0 1.90 2.35
IDTI 161021P00023000 P 10/21/16 23.0 2.70 3.20
IDTI 161021P00024000 P 10/21/16 24.0 3.50 4.10
IDTI 161021P00025000 P 10/21/16 25.0 4.40 5.10
IDTI 161021P00026000 P 10/21/16 26.0 5.50 6.10
IDTI 161021P00027000 P 10/21/16 27.0 6.50 7.00
IDTI 161021P00028000 P 10/21/16 28.0 7.30 9.90
IDTI 161021P00029000 P 10/21/16 29.0 8.30 9.40
IDTI 161118C00009000 C 11/18/16 9.0 10.70 11.70
IDTI 161118C00010000 C 11/18/16 10.0 10.00 10.70
IDTI 161118C00011000 C 11/18/16 11.0 9.00 9.60
IDTI 161118C00012000 C 11/18/16 12.0 8.00 8.80
IDTI 161118C00013000 C 11/18/16 13.0 7.00 7.80
IDTI 161118C00014000 C 11/18/16 14.0 6.00 7.00
IDTI 161118C00015000 C 11/18/16 15.0 5.20 5.90
IDTI 161118C00016000 C 11/18/16 16.0 4.30 4.90
IDTI 161118C00017000 C 11/18/16 17.0 3.40 4.00
IDTI 161118C00018000 C 11/18/16 18.0 2.70 3.20
IDTI 161118C00019000 C 11/18/16 19.0 2.10 2.40
IDTI 161118C00020000 C 11/18/16 20.0 1.60 1.85
IDTI 161118C00021000 C 11/18/16 21.0 1.05 1.30
IDTI 161118C00022000 C 11/18/16 22.0 0.70 0.90
IDTI 161118C00023000 C 11/18/16 23.0 0.45 0.60
IDTI 161118C00024000 C 11/18/16 24.0 0.25 0.40
IDTI 161118C00025000 C 11/18/16 25.0 0.05 0.25
IDTI 161118C00026000 C 11/18/16 26.0 0.00 0.25
IDTI 161118C00027000 C 11/18/16 27.0 0.00 0.20
IDTI 161118C00028000 C 11/18/16 28.0 0.00 0.15
IDTI 161118C00029000 C 11/18/16 29.0 0.00 0.15
IDTI 161118C00030000 C 11/18/16 30.0 0.00 0.15
IDTI 161118C00031000 C 11/18/16 31.0 0.00 0.10
IDTI 161118C00032000 C 11/18/16 32.0 0.00 0.05
IDTI 161118C00033000 C 11/18/16 33.0 0.00 0.15
IDTI 161118C00034000 C 11/18/16 34.0 0.00 0.15
IDTI 161118C00035000 C 11/18/16 35.0 0.00 0.15
IDTI 161118C00036000 C 11/18/16 36.0 0.00 0.15
IDTI 161118C00037000 C 11/18/16 37.0 0.00 0.15
IDTI 161118C00038000 C 11/18/16 38.0 0.00 0.15
IDTI 161118C00039000 C 11/18/16 39.0 0.00 0.15
IDTI 161118P00009000 P 11/18/16 9.0 0.00 0.15
IDTI 161118P00010000 P 11/18/16 10.0 0.00 0.15
IDTI 161118P00011000 P 11/18/16 11.0 0.00 0.15
IDTI 161118P00012000 P 11/18/16 12.0 0.00 0.15
IDTI 161118P00013000 P 11/18/16 13.0 0.00 0.20
IDTI 161118P00014000 P 11/18/16 14.0 0.05 0.25
IDTI 161118P00015000 P 11/18/16 15.0 0.10 0.30
IDTI 161118P00016000 P 11/18/16 16.0 0.15 0.40
IDTI 161118P00017000 P 11/18/16 17.0 0.40 0.55
IDTI 161118P00018000 P 11/18/16 18.0 0.65 0.80
IDTI 161118P00019000 P 11/18/16 19.0 0.95 1.10
IDTI 161118P00020000 P 11/18/16 20.0 1.35 1.55
IDTI 161118P00021000 P 11/18/16 21.0 1.90 2.05
IDTI 161118P00022000 P 11/18/16 22.0 2.40 2.70
IDTI 161118P00023000 P 11/18/16 23.0 3.00 3.50
IDTI 161118P00024000 P 11/18/16 24.0 3.80 4.30
IDTI 161118P00025000 P 11/18/16 25.0 4.70 5.20
IDTI 161118P00026000 P 11/18/16 26.0 5.60 6.10
IDTI 161118P00027000 P 11/18/16 27.0 6.40 7.10
IDTI 161118P00028000 P 11/18/16 28.0 7.40 8.10
IDTI 161118P00029000 P 11/18/16 29.0 8.50 9.10
IDTI 161118P00030000 P 11/18/16 30.0 8.20 12.10
IDTI 161118P00031000 P 11/18/16 31.0 8.60 13.00
IDTI 161118P00032000 P 11/18/16 32.0 9.60 14.10
IDTI 161118P00033000 P 11/18/16 33.0 10.90 14.90
IDTI 161118P00034000 P 11/18/16 34.0 11.60 14.20
IDTI 161118P00035000 P 11/18/16 35.0 13.00 16.90
IDTI 161118P00036000 P 11/18/16 36.0 13.50 18.10
IDTI 161118P00037000 P 11/18/16 37.0 14.50 17.70
IDTI 161118P00038000 P 11/18/16 38.0 15.50 18.70
IDTI 161118P00039000 P 11/18/16 39.0 18.30 19.50
IDTI 170120C00003000 C 01/20/17 3.0 16.40 17.80
IDTI 170120C00004000 C 01/20/17 4.0 13.70 17.10
IDTI 170120C00005000 C 01/20/17 5.0 12.70 16.10
IDTI 170120C00006000 C 01/20/17 6.0 11.90 15.50
IDTI 170120C00007000 C 01/20/17 7.0 11.00 15.40
IDTI 170120C00008000 C 01/20/17 8.0 11.90 12.80
IDTI 170120C00009000 C 01/20/17 9.0 10.90 11.70
IDTI 170120C00010000 C 01/20/17 10.0 10.00 10.70
IDTI 170120C00011000 C 01/20/17 11.0 9.00 9.70
IDTI 170120C00012000 C 01/20/17 12.0 8.00 8.70
IDTI 170120C00013000 C 01/20/17 13.0 7.10 7.70
IDTI 170120C00014000 C 01/20/17 14.0 6.20 6.90
IDTI 170120C00015000 C 01/20/17 15.0 5.30 5.90
IDTI 170120C00016000 C 01/20/17 16.0 4.50 5.50
IDTI 170120C00017000 C 01/20/17 17.0 3.70 4.30
IDTI 170120C00018000 C 01/20/17 18.0 3.00 3.50
IDTI 170120C00019000 C 01/20/17 19.0 2.50 2.85
IDTI 170120C00020000 C 01/20/17 20.0 1.90 2.25
IDTI 170120C00021000 C 01/20/17 21.0 1.45 1.75
IDTI 170120C00022000 C 01/20/17 22.0 1.05 1.15
IDTI 170120C00023000 C 01/20/17 23.0 0.75 0.95
IDTI 170120C00024000 C 01/20/17 24.0 0.50 0.75
IDTI 170120C00025000 C 01/20/17 25.0 0.30 0.55
IDTI 170120C00026000 C 01/20/17 26.0 0.20 0.40
IDTI 170120C00027000 C 01/20/17 27.0 0.05 0.35
IDTI 170120C00028000 C 01/20/17 28.0 0.00 0.30
IDTI 170120C00029000 C 01/20/17 29.0 0.00 0.25
IDTI 170120C00030000 C 01/20/17 30.0 0.00 0.20
IDTI 170120C00031000 C 01/20/17 31.0 0.00 0.20
IDTI 170120C00032000 C 01/20/17 32.0 0.00 0.20
IDTI 170120C00033000 C 01/20/17 33.0 0.00 0.15
IDTI 170120C00034000 C 01/20/17 34.0 0.00 0.15
IDTI 170120C00035000 C 01/20/17 35.0 0.00 0.15
IDTI 170120C00036000 C 01/20/17 36.0 0.00 0.15
IDTI 170120C00037000 C 01/20/17 37.0 0.00 0.15
IDTI 170120C00038000 C 01/20/17 38.0 0.00 0.15
IDTI 170120C00039000 C 01/20/17 39.0 0.00 0.15
IDTI 170120C00040000 C 01/20/17 40.0 0.00 0.15
IDTI 170120P00003000 P 01/20/17 3.0 0.00 0.15
IDTI 170120P00004000 P 01/20/17 4.0 0.00 0.15
IDTI 170120P00005000 P 01/20/17 5.0 0.00 0.15
IDTI 170120P00006000 P 01/20/17 6.0 0.00 0.15
IDTI 170120P00007000 P 01/20/17 7.0 0.00 0.15
IDTI 170120P00008000 P 01/20/17 8.0 0.00 0.15
IDTI 170120P00009000 P 01/20/17 9.0 0.00 0.20
IDTI 170120P00010000 P 01/20/17 10.0 0.00 0.20
IDTI 170120P00011000 P 01/20/17 11.0 0.00 0.25
IDTI 170120P00012000 P 01/20/17 12.0 0.00 0.25
IDTI 170120P00013000 P 01/20/17 13.0 0.10 0.35
IDTI 170120P00014000 P 01/20/17 14.0 0.15 0.40
IDTI 170120P00015000 P 01/20/17 15.0 0.25 0.50
IDTI 170120P00016000 P 01/20/17 16.0 0.40 0.65
IDTI 170120P00017000 P 01/20/17 17.0 0.65 0.85
IDTI 170120P00018000 P 01/20/17 18.0 0.95 1.15
IDTI 170120P00019000 P 01/20/17 19.0 1.30 1.50
IDTI 170120P00020000 P 01/20/17 20.0 1.70 1.95
IDTI 170120P00021000 P 01/20/17 21.0 2.25 2.45
IDTI 170120P00022000 P 01/20/17 22.0 2.85 3.10
IDTI 170120P00023000 P 01/20/17 23.0 3.30 3.80
IDTI 170120P00024000 P 01/20/17 24.0 4.10 4.60
IDTI 170120P00025000 P 01/20/17 25.0 4.90 5.40
IDTI 170120P00026000 P 01/20/17 26.0 5.30 6.30
IDTI 170120P00027000 P 01/20/17 27.0 6.60 7.20
IDTI 170120P00028000 P 01/20/17 28.0 7.50 8.20
IDTI 170120P00029000 P 01/20/17 29.0 8.40 9.10
IDTI 170120P00030000 P 01/20/17 30.0 9.40 10.10
IDTI 170120P00031000 P 01/20/17 31.0 10.40 11.10
IDTI 170120P00032000 P 01/20/17 32.0 11.40 12.10
IDTI 170120P00033000 P 01/20/17 33.0 12.40 13.10
IDTI 170120P00034000 P 01/20/17 34.0 11.50 14.30
IDTI 170120P00035000 P 01/20/17 35.0 12.50 16.80
IDTI 170120P00036000 P 01/20/17 36.0 15.20 16.60
IDTI 170120P00037000 P 01/20/17 37.0 16.20 17.60
IDTI 170120P00038000 P 01/20/17 38.0 17.20 18.60
IDTI 170120P00039000 P 01/20/17 39.0 16.50 20.80
IDTI 170120P00040000 P 01/20/17 40.0 19.30 20.20
IDTI 170217C00003000 C 02/17/17 3.0 16.10 17.80
IDTI 170217C00004000 C 02/17/17 4.0 15.30 17.40
IDTI 170217C00005000 C 02/17/17 5.0 13.00 17.50
IDTI 170217C00006000 C 02/17/17 6.0 12.30 16.60
IDTI 170217C00007000 C 02/17/17 7.0 11.20 14.00
IDTI 170217C00008000 C 02/17/17 8.0 10.20 13.00
IDTI 170217C00009000 C 02/17/17 9.0 10.50 12.50
IDTI 170217C00010000 C 02/17/17 10.0 9.50 11.10
IDTI 170217C00011000 C 02/17/17 11.0 8.80 10.10
IDTI 170217C00012000 C 02/17/17 12.0 8.10 9.00
IDTI 170217C00013000 C 02/17/17 13.0 7.20 8.10
IDTI 170217C00014000 C 02/17/17 14.0 6.30 6.90
IDTI 170217C00015000 C 02/17/17 15.0 5.50 6.30
IDTI 170217C00016000 C 02/17/17 16.0 4.70 5.50
IDTI 170217C00017000 C 02/17/17 17.0 3.90 4.50
IDTI 170217C00018000 C 02/17/17 18.0 3.20 3.80
IDTI 170217C00019000 C 02/17/17 19.0 2.80 3.10
IDTI 170217C00020000 C 02/17/17 20.0 2.30 2.55
IDTI 170217C00021000 C 02/17/17 21.0 1.80 2.05
IDTI 170217C00022000 C 02/17/17 22.0 1.40 1.65
IDTI 170217C00023000 C 02/17/17 23.0 1.10 1.20
IDTI 170217C00024000 C 02/17/17 24.0 0.80 1.05
IDTI 170217C00025000 C 02/17/17 25.0 0.55 0.80
IDTI 170217C00026000 C 02/17/17 26.0 0.35 0.60
IDTI 170217C00027000 C 02/17/17 27.0 0.15 0.50
IDTI 170217C00028000 C 02/17/17 28.0 0.10 0.40
IDTI 170217C00029000 C 02/17/17 29.0 0.05 0.35
IDTI 170217C00030000 C 02/17/17 30.0 0.00 0.30
IDTI 170217C00031000 C 02/17/17 31.0 0.00 0.25
IDTI 170217C00032000 C 02/17/17 32.0 0.00 0.25
IDTI 170217C00033000 C 02/17/17 33.0 0.00 0.20
IDTI 170217C00034000 C 02/17/17 34.0 0.00 0.20
IDTI 170217C00035000 C 02/17/17 35.0 0.00 0.20
IDTI 170217C00036000 C 02/17/17 36.0 0.00 0.20
IDTI 170217C00037000 C 02/17/17 37.0 0.00 0.20
IDTI 170217C00038000 C 02/17/17 38.0 0.00 0.20
IDTI 170217C00039000 C 02/17/17 39.0 0.00 0.20
IDTI 170217P00003000 P 02/17/17 3.0 0.00 0.20
IDTI 170217P00004000 P 02/17/17 4.0 0.00 0.20
IDTI 170217P00005000 P 02/17/17 5.0 0.00 0.20
IDTI 170217P00006000 P 02/17/17 6.0 0.00 0.20
IDTI 170217P00007000 P 02/17/17 7.0 0.00 0.20
IDTI 170217P00008000 P 02/17/17 8.0 0.00 0.20
IDTI 170217P00009000 P 02/17/17 9.0 0.00 0.20
IDTI 170217P00010000 P 02/17/17 10.0 0.00 0.25
IDTI 170217P00011000 P 02/17/17 11.0 0.00 0.30
IDTI 170217P00012000 P 02/17/17 12.0 0.05 0.35
IDTI 170217P00013000 P 02/17/17 13.0 0.15 0.45
IDTI 170217P00014000 P 02/17/17 14.0 0.25 0.55
IDTI 170217P00015000 P 02/17/17 15.0 0.35 0.65
IDTI 170217P00016000 P 02/17/17 16.0 0.65 0.85
IDTI 170217P00017000 P 02/17/17 17.0 0.90 1.10
IDTI 170217P00018000 P 02/17/17 18.0 1.25 1.40
IDTI 170217P00019000 P 02/17/17 19.0 1.60 1.80
IDTI 170217P00020000 P 02/17/17 20.0 2.05 2.25
IDTI 170217P00021000 P 02/17/17 21.0 2.55 2.80
IDTI 170217P00022000 P 02/17/17 22.0 3.10 3.40
IDTI 170217P00023000 P 02/17/17 23.0 3.70 4.10
IDTI 170217P00024000 P 02/17/17 24.0 4.30 6.80
IDTI 170217P00025000 P 02/17/17 25.0 5.10 5.60
IDTI 170217P00026000 P 02/17/17 26.0 5.90 6.50
IDTI 170217P00027000 P 02/17/17 27.0 6.70 7.30
IDTI 170217P00028000 P 02/17/17 28.0 7.70 8.30
IDTI 170217P00029000 P 02/17/17 29.0 8.60 9.20
IDTI 170217P00030000 P 02/17/17 30.0 9.40 10.20
IDTI 170217P00031000 P 02/17/17 31.0 10.20 11.60
IDTI 170217P00032000 P 02/17/17 32.0 11.00 12.20
IDTI 170217P00033000 P 02/17/17 33.0 12.00 13.20
IDTI 170217P00034000 P 02/17/17 34.0 12.90 15.90
IDTI 170217P00035000 P 02/17/17 35.0 13.90 16.90
IDTI 170217P00036000 P 02/17/17 36.0 15.20 16.40
IDTI 170217P00037000 P 02/17/17 37.0 16.10 19.20
IDTI 170217P00038000 P 02/17/17 38.0 15.50 20.10
IDTI 170217P00039000 P 02/17/17 39.0 18.10 19.80
IDTI 180119C00003000 C 01/19/18 3.0 15.30 18.00
IDTI 180119C00005000 C 01/19/18 5.0 14.20 16.30
IDTI 180119C00008000 C 01/19/18 8.0 11.20 13.50
IDTI 180119C00010000 C 01/19/18 10.0 10.20 11.30
IDTI 180119C00013000 C 01/19/18 13.0 7.80 9.30
IDTI 180119C00015000 C 01/19/18 15.0 6.40 7.50
IDTI 180119C00018000 C 01/19/18 18.0 4.50 5.40
IDTI 180119C00020000 C 01/19/18 20.0 3.50 4.40
IDTI 180119C00022000 C 01/19/18 22.0 2.65 3.50
IDTI 180119C00025000 C 01/19/18 25.0 1.35 2.30
IDTI 180119C00027000 C 01/19/18 27.0 1.25 1.60
IDTI 180119C00030000 C 01/19/18 30.0 0.60 1.30
IDTI 180119C00032000 C 01/19/18 32.0 0.35 1.00
IDTI 180119C00035000 C 01/19/18 35.0 0.20 0.65
IDTI 180119C00040000 C 01/19/18 40.0 0.00 0.55
IDTI 180119P00003000 P 01/19/18 3.0 0.00 0.35
IDTI 180119P00005000 P 01/19/18 5.0 0.00 0.35
IDTI 180119P00008000 P 01/19/18 8.0 0.00 0.50
IDTI 180119P00010000 P 01/19/18 10.0 0.20 0.70
IDTI 180119P00013000 P 01/19/18 13.0 0.65 1.15
IDTI 180119P00015000 P 01/19/18 15.0 1.10 1.70
IDTI 180119P00018000 P 01/19/18 18.0 2.15 2.80
IDTI 180119P00020000 P 01/19/18 20.0 3.10 3.80
IDTI 180119P00022000 P 01/19/18 22.0 4.20 4.90
IDTI 180119P00025000 P 01/19/18 25.0 6.10 7.00
IDTI 180119P00027000 P 01/19/18 27.0 7.60 8.40
IDTI 180119P00030000 P 01/19/18 30.0 10.10 11.00
IDTI 180119P00032000 P 01/19/18 32.0 11.80 12.70
IDTI 180119P00035000 P 01/19/18 35.0 14.60 15.50
IDTI 180119P00040000 P 01/19/18 40.0 18.20 20.50

OPRA data is delayed 15 minutes.