Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Integrated Device Technology Inc (IDTI)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDTI 170120C00003000 C 01/20/17 3.0 19.30 22.70
IDTI 170120C00004000 C 01/20/17 4.0 18.30 21.00
IDTI 170120C00005000 C 01/20/17 5.0 17.80 20.10
IDTI 170120C00006000 C 01/20/17 6.0 16.80 19.40
IDTI 170120C00007000 C 01/20/17 7.0 15.40 18.30
IDTI 170120C00008000 C 01/20/17 8.0 14.30 17.70
IDTI 170120C00009000 C 01/20/17 9.0 13.10 16.90
IDTI 170120C00010000 C 01/20/17 10.0 13.70 15.40
IDTI 170120C00011000 C 01/20/17 11.0 11.10 14.90
IDTI 170120C00012000 C 01/20/17 12.0 12.00 12.90
IDTI 170120C00013000 C 01/20/17 13.0 10.80 11.90
IDTI 170120C00014000 C 01/20/17 14.0 9.10 11.30
IDTI 170120C00015000 C 01/20/17 15.0 9.20 9.80
IDTI 170120C00016000 C 01/20/17 16.0 7.80 8.70
IDTI 170120C00017000 C 01/20/17 17.0 6.80 7.80
IDTI 170120C00018000 C 01/20/17 18.0 6.10 6.80
IDTI 170120C00019000 C 01/20/17 19.0 4.80 5.80
IDTI 170120C00020000 C 01/20/17 20.0 3.80 4.70
IDTI 170120C00021000 C 01/20/17 21.0 3.40 3.70
IDTI 170120C00022000 C 01/20/17 22.0 2.20 3.50
IDTI 170120C00023000 C 01/20/17 23.0 1.15 2.15
IDTI 170120C00024000 C 01/20/17 24.0 0.60 0.70
IDTI 170120C00025000 C 01/20/17 25.0 0.05 0.15
IDTI 170120C00026000 C 01/20/17 26.0 0.00 0.10
IDTI 170120C00027000 C 01/20/17 27.0 0.00 0.10
IDTI 170120C00028000 C 01/20/17 28.0 0.00 0.10
IDTI 170120C00029000 C 01/20/17 29.0 0.00 0.10
IDTI 170120C00030000 C 01/20/17 30.0 0.00 0.10
IDTI 170120C00031000 C 01/20/17 31.0 0.00 0.10
IDTI 170120C00032000 C 01/20/17 32.0 0.00 0.10
IDTI 170120C00033000 C 01/20/17 33.0 0.00 0.10
IDTI 170120C00034000 C 01/20/17 34.0 0.00 0.10
IDTI 170120C00035000 C 01/20/17 35.0 0.00 0.10
IDTI 170120C00036000 C 01/20/17 36.0 0.00 0.10
IDTI 170120C00037000 C 01/20/17 37.0 0.00 0.10
IDTI 170120C00038000 C 01/20/17 38.0 0.00 0.10
IDTI 170120C00039000 C 01/20/17 39.0 0.00 0.10
IDTI 170120C00040000 C 01/20/17 40.0 0.00 0.10
IDTI 170120P00003000 P 01/20/17 3.0 0.00 0.10
IDTI 170120P00004000 P 01/20/17 4.0 0.00 0.10
IDTI 170120P00005000 P 01/20/17 5.0 0.00 0.10
IDTI 170120P00006000 P 01/20/17 6.0 0.00 0.10
IDTI 170120P00007000 P 01/20/17 7.0 0.00 0.10
IDTI 170120P00008000 P 01/20/17 8.0 0.00 0.10
IDTI 170120P00009000 P 01/20/17 9.0 0.00 0.10
IDTI 170120P00010000 P 01/20/17 10.0 0.00 0.10
IDTI 170120P00011000 P 01/20/17 11.0 0.00 0.35
IDTI 170120P00012000 P 01/20/17 12.0 0.00 0.10
IDTI 170120P00013000 P 01/20/17 13.0 0.00 0.35
IDTI 170120P00014000 P 01/20/17 14.0 0.00 0.10
IDTI 170120P00015000 P 01/20/17 15.0 0.00 0.05
IDTI 170120P00016000 P 01/20/17 16.0 0.00 0.10
IDTI 170120P00017000 P 01/20/17 17.0 0.00 0.10
IDTI 170120P00018000 P 01/20/17 18.0 0.00 0.10
IDTI 170120P00019000 P 01/20/17 19.0 0.00 0.10
IDTI 170120P00020000 P 01/20/17 20.0 0.00 0.10
IDTI 170120P00021000 P 01/20/17 21.0 0.00 0.10
IDTI 170120P00022000 P 01/20/17 22.0 0.00 0.10
IDTI 170120P00023000 P 01/20/17 23.0 0.00 0.05
IDTI 170120P00024000 P 01/20/17 24.0 0.05 0.15
IDTI 170120P00025000 P 01/20/17 25.0 0.50 0.65
IDTI 170120P00026000 P 01/20/17 26.0 0.35 1.90
IDTI 170120P00027000 P 01/20/17 27.0 0.40 3.10
IDTI 170120P00028000 P 01/20/17 28.0 1.35 4.00
IDTI 170120P00029000 P 01/20/17 29.0 2.35 5.30
IDTI 170120P00030000 P 01/20/17 30.0 3.30 6.50
IDTI 170120P00031000 P 01/20/17 31.0 4.30 7.20
IDTI 170120P00032000 P 01/20/17 32.0 5.40 8.10
IDTI 170120P00033000 P 01/20/17 33.0 6.30 9.20
IDTI 170120P00034000 P 01/20/17 34.0 7.40 10.20
IDTI 170120P00035000 P 01/20/17 35.0 8.30 11.20
IDTI 170120P00036000 P 01/20/17 36.0 9.40 12.20
IDTI 170120P00037000 P 01/20/17 37.0 10.40 13.20
IDTI 170120P00038000 P 01/20/17 38.0 11.30 14.20
IDTI 170120P00039000 P 01/20/17 39.0 13.60 15.20
IDTI 170120P00040000 P 01/20/17 40.0 15.10 16.00
IDTI 170217C00003000 C 02/17/17 3.0 20.50 22.70
IDTI 170217C00004000 C 02/17/17 4.0 18.30 22.00
IDTI 170217C00005000 C 02/17/17 5.0 17.20 20.30
IDTI 170217C00006000 C 02/17/17 6.0 16.20 19.30
IDTI 170217C00007000 C 02/17/17 7.0 15.30 18.20
IDTI 170217C00008000 C 02/17/17 8.0 14.30 17.20
IDTI 170217C00009000 C 02/17/17 9.0 13.20 17.10
IDTI 170217C00010000 C 02/17/17 10.0 12.20 16.60
IDTI 170217C00011000 C 02/17/17 11.0 11.30 15.60
IDTI 170217C00012000 C 02/17/17 12.0 12.00 13.60
IDTI 170217C00013000 C 02/17/17 13.0 9.10 13.00
IDTI 170217C00014000 C 02/17/17 14.0 10.00 11.40
IDTI 170217C00015000 C 02/17/17 15.0 7.30 10.00
IDTI 170217C00016000 C 02/17/17 16.0 6.40 9.00
IDTI 170217C00017000 C 02/17/17 17.0 7.10 7.90
IDTI 170217C00018000 C 02/17/17 18.0 6.10 7.10
IDTI 170217C00019000 C 02/17/17 19.0 5.10 6.00
IDTI 170217C00020000 C 02/17/17 20.0 4.00 5.10
IDTI 170217C00021000 C 02/17/17 21.0 3.20 4.20
IDTI 170217C00022000 C 02/17/17 22.0 1.90 4.60
IDTI 170217C00023000 C 02/17/17 23.0 2.20 2.45
IDTI 170217C00024000 C 02/17/17 24.0 1.55 1.80
IDTI 170217C00025000 C 02/17/17 25.0 1.05 1.30
IDTI 170217C00026000 C 02/17/17 26.0 0.70 0.85
IDTI 170217C00027000 C 02/17/17 27.0 0.45 0.60
IDTI 170217C00028000 C 02/17/17 28.0 0.25 0.45
IDTI 170217C00029000 C 02/17/17 29.0 0.15 0.25
IDTI 170217C00030000 C 02/17/17 30.0 0.05 0.25
IDTI 170217C00031000 C 02/17/17 31.0 0.00 0.35
IDTI 170217C00032000 C 02/17/17 32.0 0.00 0.15
IDTI 170217C00033000 C 02/17/17 33.0 0.00 0.15
IDTI 170217C00034000 C 02/17/17 34.0 0.00 0.10
IDTI 170217C00035000 C 02/17/17 35.0 0.00 0.10
IDTI 170217C00036000 C 02/17/17 36.0 0.00 0.10
IDTI 170217C00037000 C 02/17/17 37.0 0.00 0.10
IDTI 170217C00038000 C 02/17/17 38.0 0.00 0.05
IDTI 170217C00039000 C 02/17/17 39.0 0.00 0.15
IDTI 170217P00003000 P 02/17/17 3.0 0.00 0.35
IDTI 170217P00004000 P 02/17/17 4.0 0.00 0.10
IDTI 170217P00005000 P 02/17/17 5.0 0.00 0.35
IDTI 170217P00006000 P 02/17/17 6.0 0.00 0.10
IDTI 170217P00007000 P 02/17/17 7.0 0.00 0.10
IDTI 170217P00008000 P 02/17/17 8.0 0.00 0.10
IDTI 170217P00009000 P 02/17/17 9.0 0.00 0.35
IDTI 170217P00010000 P 02/17/17 10.0 0.00 0.15
IDTI 170217P00011000 P 02/17/17 11.0 0.00 0.10
IDTI 170217P00012000 P 02/17/17 12.0 0.00 0.10
IDTI 170217P00013000 P 02/17/17 13.0 0.00 0.15
IDTI 170217P00014000 P 02/17/17 14.0 0.00 4.10
IDTI 170217P00015000 P 02/17/17 15.0 0.00 0.40
IDTI 170217P00016000 P 02/17/17 16.0 0.00 0.15
IDTI 170217P00017000 P 02/17/17 17.0 0.00 0.15
IDTI 170217P00018000 P 02/17/17 18.0 0.00 0.20
IDTI 170217P00019000 P 02/17/17 19.0 0.05 0.20
IDTI 170217P00020000 P 02/17/17 20.0 0.10 0.30
IDTI 170217P00021000 P 02/17/17 21.0 0.30 0.45
IDTI 170217P00022000 P 02/17/17 22.0 0.45 0.65
IDTI 170217P00023000 P 02/17/17 23.0 0.75 0.90
IDTI 170217P00024000 P 02/17/17 24.0 1.10 1.30
IDTI 170217P00025000 P 02/17/17 25.0 1.60 1.80
IDTI 170217P00026000 P 02/17/17 26.0 2.20 2.45
IDTI 170217P00027000 P 02/17/17 27.0 1.95 3.50
IDTI 170217P00028000 P 02/17/17 28.0 3.50 4.20
IDTI 170217P00029000 P 02/17/17 29.0 3.60 5.10
IDTI 170217P00030000 P 02/17/17 30.0 5.10 6.30
IDTI 170217P00031000 P 02/17/17 31.0 4.70 7.30
IDTI 170217P00032000 P 02/17/17 32.0 7.20 8.00
IDTI 170217P00033000 P 02/17/17 33.0 8.10 9.10
IDTI 170217P00034000 P 02/17/17 34.0 7.40 10.30
IDTI 170217P00035000 P 02/17/17 35.0 8.50 12.00
IDTI 170217P00036000 P 02/17/17 36.0 9.50 12.20
IDTI 170217P00037000 P 02/17/17 37.0 10.60 13.10
IDTI 170217P00038000 P 02/17/17 38.0 11.50 14.20
IDTI 170217P00039000 P 02/17/17 39.0 14.10 15.10
IDTI 170519C00005000 C 05/19/17 5.0 17.20 20.00
IDTI 170519C00006000 C 05/19/17 6.0 16.20 19.40
IDTI 170519C00007000 C 05/19/17 7.0 15.20 18.30
IDTI 170519C00008000 C 05/19/17 8.0 14.20 17.30
IDTI 170519C00009000 C 05/19/17 9.0 13.10 17.20
IDTI 170519C00010000 C 05/19/17 10.0 12.10 16.20
IDTI 170519C00011000 C 05/19/17 11.0 13.00 14.00
IDTI 170519C00012000 C 05/19/17 12.0 11.60 14.00
IDTI 170519C00013000 C 05/19/17 13.0 10.90 12.10
IDTI 170519C00014000 C 05/19/17 14.0 10.00 11.10
IDTI 170519C00015000 C 05/19/17 15.0 8.20 11.20
IDTI 170519C00016000 C 05/19/17 16.0 8.10 9.20
IDTI 170519C00017000 C 05/19/17 17.0 7.40 8.30
IDTI 170519C00018000 C 05/19/17 18.0 6.30 7.50
IDTI 170519C00019000 C 05/19/17 19.0 5.60 6.50
IDTI 170519C00020000 C 05/19/17 20.0 4.90 6.40
IDTI 170519C00021000 C 05/19/17 21.0 4.20 5.50
IDTI 170519C00022000 C 05/19/17 22.0 3.70 4.10
IDTI 170519C00023000 C 05/19/17 23.0 3.10 3.50
IDTI 170519C00024000 C 05/19/17 24.0 2.55 2.85
IDTI 170519C00025000 C 05/19/17 25.0 2.05 2.35
IDTI 170519C00026000 C 05/19/17 26.0 1.65 1.90
IDTI 170519C00027000 C 05/19/17 27.0 1.25 1.55
IDTI 170519C00028000 C 05/19/17 28.0 1.00 1.25
IDTI 170519C00029000 C 05/19/17 29.0 0.75 1.10
IDTI 170519C00030000 C 05/19/17 30.0 0.60 0.90
IDTI 170519C00031000 C 05/19/17 31.0 0.45 0.70
IDTI 170519C00032000 C 05/19/17 32.0 0.15 0.60
IDTI 170519C00033000 C 05/19/17 33.0 0.05 0.50
IDTI 170519C00034000 C 05/19/17 34.0 0.15 0.40
IDTI 170519C00035000 C 05/19/17 35.0 0.10 0.35
IDTI 170519C00036000 C 05/19/17 36.0 0.00 0.30
IDTI 170519C00037000 C 05/19/17 37.0 0.05 0.25
IDTI 170519C00038000 C 05/19/17 38.0 0.00 0.20
IDTI 170519C00039000 C 05/19/17 39.0 0.00 0.20
IDTI 170519P00005000 P 05/19/17 5.0 0.00 0.10
IDTI 170519P00006000 P 05/19/17 6.0 0.00 0.10
IDTI 170519P00007000 P 05/19/17 7.0 0.00 0.10
IDTI 170519P00008000 P 05/19/17 8.0 0.00 0.20
IDTI 170519P00009000 P 05/19/17 9.0 0.00 0.20
IDTI 170519P00010000 P 05/19/17 10.0 0.00 0.15
IDTI 170519P00011000 P 05/19/17 11.0 0.00 0.15
IDTI 170519P00012000 P 05/19/17 12.0 0.00 0.20
IDTI 170519P00013000 P 05/19/17 13.0 0.00 0.20
IDTI 170519P00014000 P 05/19/17 14.0 0.05 0.25
IDTI 170519P00015000 P 05/19/17 15.0 0.10 0.25
IDTI 170519P00016000 P 05/19/17 16.0 0.00 0.55
IDTI 170519P00017000 P 05/19/17 17.0 0.10 0.65
IDTI 170519P00018000 P 05/19/17 18.0 0.25 0.75
IDTI 170519P00019000 P 05/19/17 19.0 0.50 0.75
IDTI 170519P00020000 P 05/19/17 20.0 0.70 1.00
IDTI 170519P00021000 P 05/19/17 21.0 0.95 1.25
IDTI 170519P00022000 P 05/19/17 22.0 1.25 1.55
IDTI 170519P00023000 P 05/19/17 23.0 1.65 1.85
IDTI 170519P00024000 P 05/19/17 24.0 2.10 2.30
IDTI 170519P00025000 P 05/19/17 25.0 2.60 2.85
IDTI 170519P00026000 P 05/19/17 26.0 3.10 3.40
IDTI 170519P00027000 P 05/19/17 27.0 3.70 4.10
IDTI 170519P00028000 P 05/19/17 28.0 4.40 4.80
IDTI 170519P00029000 P 05/19/17 29.0 5.20 5.70
IDTI 170519P00030000 P 05/19/17 30.0 5.20 6.60
IDTI 170519P00031000 P 05/19/17 31.0 6.50 7.40
IDTI 170519P00032000 P 05/19/17 32.0 7.30 8.30
IDTI 170519P00033000 P 05/19/17 33.0 6.50 9.20
IDTI 170519P00034000 P 05/19/17 34.0 7.80 10.60
IDTI 170519P00035000 P 05/19/17 35.0 10.20 11.40
IDTI 170519P00036000 P 05/19/17 36.0 11.20 12.30
IDTI 170519P00037000 P 05/19/17 37.0 10.40 13.40
IDTI 170519P00038000 P 05/19/17 38.0 11.50 14.30
IDTI 170519P00039000 P 05/19/17 39.0 14.10 15.00
IDTI 170818C00013000 C 08/18/17 13.0 11.20 12.30
IDTI 170818C00014000 C 08/18/17 14.0 9.70 11.40
IDTI 170818C00015000 C 08/18/17 15.0 9.20 10.40
IDTI 170818C00016000 C 08/18/17 16.0 8.50 9.60
IDTI 170818C00017000 C 08/18/17 17.0 6.40 9.90
IDTI 170818C00018000 C 08/18/17 18.0 6.90 7.90
IDTI 170818C00019000 C 08/18/17 19.0 4.80 7.30
IDTI 170818C00020000 C 08/18/17 20.0 5.50 6.50
IDTI 170818C00021000 C 08/18/17 21.0 5.00 5.40
IDTI 170818C00022000 C 08/18/17 22.0 4.40 4.80
IDTI 170818C00023000 C 08/18/17 23.0 3.80 4.20
IDTI 170818C00024000 C 08/18/17 24.0 3.30 3.60
IDTI 170818C00025000 C 08/18/17 25.0 2.80 3.10
IDTI 170818C00026000 C 08/18/17 26.0 2.35 2.70
IDTI 170818C00027000 C 08/18/17 27.0 1.95 2.35
IDTI 170818C00028000 C 08/18/17 28.0 1.65 2.00
IDTI 170818C00029000 C 08/18/17 29.0 1.40 1.75
IDTI 170818C00030000 C 08/18/17 30.0 1.10 1.50
IDTI 170818C00031000 C 08/18/17 31.0 0.95 1.25
IDTI 170818C00032000 C 08/18/17 32.0 0.75 1.15
IDTI 170818C00033000 C 08/18/17 33.0 0.60 0.90
IDTI 170818C00034000 C 08/18/17 34.0 0.50 0.80
IDTI 170818C00035000 C 08/18/17 35.0 0.30 0.70
IDTI 170818C00036000 C 08/18/17 36.0 0.20 0.60
IDTI 170818P00013000 P 08/18/17 13.0 0.15 0.30
IDTI 170818P00014000 P 08/18/17 14.0 0.15 0.50
IDTI 170818P00015000 P 08/18/17 15.0 0.20 0.65
IDTI 170818P00016000 P 08/18/17 16.0 0.30 0.80
IDTI 170818P00017000 P 08/18/17 17.0 0.40 1.00
IDTI 170818P00018000 P 08/18/17 18.0 0.65 1.05
IDTI 170818P00019000 P 08/18/17 19.0 0.90 1.25
IDTI 170818P00020000 P 08/18/17 20.0 1.15 1.55
IDTI 170818P00021000 P 08/18/17 21.0 1.50 1.85
IDTI 170818P00022000 P 08/18/17 22.0 1.85 2.10
IDTI 170818P00023000 P 08/18/17 23.0 2.25 2.55
IDTI 170818P00024000 P 08/18/17 24.0 2.70 3.00
IDTI 170818P00025000 P 08/18/17 25.0 3.20 3.60
IDTI 170818P00026000 P 08/18/17 26.0 3.70 4.20
IDTI 170818P00027000 P 08/18/17 27.0 4.40 4.70
IDTI 170818P00028000 P 08/18/17 28.0 5.00 5.50
IDTI 170818P00029000 P 08/18/17 29.0 5.60 6.10
IDTI 170818P00030000 P 08/18/17 30.0 6.50 7.00
IDTI 170818P00031000 P 08/18/17 31.0 5.70 8.90
IDTI 170818P00032000 P 08/18/17 32.0 7.00 8.70
IDTI 170818P00033000 P 08/18/17 33.0 7.40 9.60
IDTI 170818P00034000 P 08/18/17 34.0 9.60 10.40
IDTI 170818P00035000 P 08/18/17 35.0 8.80 11.70
IDTI 170818P00036000 P 08/18/17 36.0 10.90 12.80
IDTI 180119C00003000 C 01/19/18 3.0 19.20 23.60
IDTI 180119C00005000 C 01/19/18 5.0 17.10 21.60
IDTI 180119C00008000 C 01/19/18 8.0 15.90 17.30
IDTI 180119C00010000 C 01/19/18 10.0 13.60 16.90
IDTI 180119C00013000 C 01/19/18 13.0 10.80 14.20
IDTI 180119C00015000 C 01/19/18 15.0 9.50 11.40
IDTI 180119C00018000 C 01/19/18 18.0 7.20 9.00
IDTI 180119C00020000 C 01/19/18 20.0 5.70 7.00
IDTI 180119C00022000 C 01/19/18 22.0 5.30 5.80
IDTI 180119C00025000 C 01/19/18 25.0 3.30 4.30
IDTI 180119C00027000 C 01/19/18 27.0 2.40 3.60
IDTI 180119C00030000 C 01/19/18 30.0 1.60 2.55
IDTI 180119C00032000 C 01/19/18 32.0 1.15 2.05
IDTI 180119C00035000 C 01/19/18 35.0 0.75 1.35
IDTI 180119C00040000 C 01/19/18 40.0 0.30 0.75
IDTI 180119P00003000 P 01/19/18 3.0 0.00 0.15
IDTI 180119P00005000 P 01/19/18 5.0 0.00 0.20
IDTI 180119P00008000 P 01/19/18 8.0 0.00 0.25
IDTI 180119P00010000 P 01/19/18 10.0 0.10 0.30
IDTI 180119P00013000 P 01/19/18 13.0 0.35 0.55
IDTI 180119P00015000 P 01/19/18 15.0 0.55 0.85
IDTI 180119P00018000 P 01/19/18 18.0 0.95 1.60
IDTI 180119P00020000 P 01/19/18 20.0 1.50 2.10
IDTI 180119P00022000 P 01/19/18 22.0 2.15 3.10
IDTI 180119P00025000 P 01/19/18 25.0 3.80 4.20
IDTI 180119P00027000 P 01/19/18 27.0 4.80 5.80
IDTI 180119P00030000 P 01/19/18 30.0 6.40 7.80
IDTI 180119P00032000 P 01/19/18 32.0 7.90 9.30
IDTI 180119P00035000 P 01/19/18 35.0 10.20 13.50
IDTI 180119P00040000 P 01/19/18 40.0 15.10 16.30
IDTI 190118C00003000 C 01/18/19 3.0 19.10 23.60
IDTI 190118C00005000 C 01/18/19 5.0 17.30 21.80
IDTI 190118C00008000 C 01/18/19 8.0 14.50 19.10
IDTI 190118C00010000 C 01/18/19 10.0 12.70 17.10
IDTI 190118C00013000 C 01/18/19 13.0 10.30 14.00
IDTI 190118C00015000 C 01/18/19 15.0 9.00 13.30
IDTI 190118C00017000 C 01/18/19 17.0 7.30 11.30
IDTI 190118C00020000 C 01/18/19 20.0 6.70 9.30
IDTI 190118C00022000 C 01/18/19 22.0 5.60 7.50
IDTI 190118C00025000 C 01/18/19 25.0 4.10 7.10
IDTI 190118C00027000 C 01/18/19 27.0 3.30 5.80
IDTI 190118C00030000 C 01/18/19 30.0 2.30 4.80
IDTI 190118C00032000 C 01/18/19 32.0 1.60 4.20
IDTI 190118C00035000 C 01/18/19 35.0 0.10 4.80
IDTI 190118C00040000 C 01/18/19 40.0 0.65 2.15
IDTI 190118P00003000 P 01/18/19 3.0 0.00 0.35
IDTI 190118P00005000 P 01/18/19 5.0 0.00 0.35
IDTI 190118P00008000 P 01/18/19 8.0 0.00 0.55
IDTI 190118P00010000 P 01/18/19 10.0 0.00 0.75
IDTI 190118P00013000 P 01/18/19 13.0 0.05 1.20
IDTI 190118P00015000 P 01/18/19 15.0 0.45 1.65
IDTI 190118P00017000 P 01/18/19 17.0 0.95 2.20
IDTI 190118P00020000 P 01/18/19 20.0 1.65 3.40
IDTI 190118P00022000 P 01/18/19 22.0 1.10 4.70
IDTI 190118P00025000 P 01/18/19 25.0 4.10 6.40
IDTI 190118P00027000 P 01/18/19 27.0 5.20 7.20
IDTI 190118P00030000 P 01/18/19 30.0 7.30 9.00
IDTI 190118P00032000 P 01/18/19 32.0 7.20 10.80
IDTI 190118P00035000 P 01/18/19 35.0 9.70 14.10
IDTI 190118P00040000 P 01/18/19 40.0 15.20 17.40

OPRA data is delayed 15 minutes.