Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Integrated Device Technology Inc (IDTI)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IDTI 180518C00015000 C May 18, 2018 15.0 13.90 14.60
IDTI 180518C00016000 C May 18, 2018 16.0 12.90 13.70
IDTI 180518C00017000 C May 18, 2018 17.0 12.10 13.00
IDTI 180518C00018000 C May 18, 2018 18.0 10.60 11.60
IDTI 180518C00019000 C May 18, 2018 19.0 10.10 10.60
IDTI 180518C00020000 C May 18, 2018 20.0 9.10 9.80
IDTI 180518C00021000 C May 18, 2018 21.0 8.00 8.60
IDTI 180518C00022000 C May 18, 2018 22.0 7.20 7.70
IDTI 180518C00023000 C May 18, 2018 23.0 6.10 6.60
IDTI 180518C00024000 C May 18, 2018 24.0 5.40 5.60
IDTI 180518C00025000 C May 18, 2018 25.0 4.40 4.90
IDTI 180518C00026000 C May 18, 2018 26.0 3.60 3.80
IDTI 180518C00027000 C May 18, 2018 27.0 2.85 2.95
IDTI 180518C00028000 C May 18, 2018 28.0 2.10 2.25
IDTI 180518C00029000 C May 18, 2018 29.0 1.50 1.65
IDTI 180518C00030000 C May 18, 2018 30.0 1.05 1.15
IDTI 180518C00031000 C May 18, 2018 31.0 0.65 0.80
IDTI 180518C00032000 C May 18, 2018 32.0 0.40 0.55
IDTI 180518C00033000 C May 18, 2018 33.0 0.25 0.35
IDTI 180518C00034000 C May 18, 2018 34.0 0.15 0.25
IDTI 180518C00035000 C May 18, 2018 35.0 0.05 0.15
IDTI 180518C00036000 C May 18, 2018 36.0 0.05 0.15
IDTI 180518C00037000 C May 18, 2018 37.0 0.00 0.10
IDTI 180518C00038000 C May 18, 2018 38.0 0.00 0.05
IDTI 180518C00039000 C May 18, 2018 39.0 0.00 0.05
IDTI 180518C00040000 C May 18, 2018 40.0 0.00 0.05
IDTI 180518C00041000 C May 18, 2018 41.0 0.00 0.05
IDTI 180518C00042000 C May 18, 2018 42.0 0.00 0.30
IDTI 180518C00043000 C May 18, 2018 43.0 0.00 0.25
IDTI 180518C00044000 C May 18, 2018 44.0 0.00 1.05
IDTI 180518C00045000 C May 18, 2018 45.0 0.00 0.05
IDTI 180518C00046000 C May 18, 2018 46.0 0.00 1.00
IDTI 180518C00047000 C May 18, 2018 47.0 0.00 0.05
IDTI 180518P00015000 P May 18, 2018 15.0 0.00 0.05
IDTI 180518P00016000 P May 18, 2018 16.0 0.00 0.10
IDTI 180518P00017000 P May 18, 2018 17.0 0.00 0.20
IDTI 180518P00018000 P May 18, 2018 18.0 0.00 0.10
IDTI 180518P00019000 P May 18, 2018 19.0 0.00 0.10
IDTI 180518P00020000 P May 18, 2018 20.0 0.00 0.10
IDTI 180518P00021000 P May 18, 2018 21.0 0.00 0.05
IDTI 180518P00022000 P May 18, 2018 22.0 0.00 0.10
IDTI 180518P00023000 P May 18, 2018 23.0 0.00 0.15
IDTI 180518P00024000 P May 18, 2018 24.0 0.05 0.20
IDTI 180518P00025000 P May 18, 2018 25.0 0.15 0.25
IDTI 180518P00026000 P May 18, 2018 26.0 0.30 0.40
IDTI 180518P00027000 P May 18, 2018 27.0 0.50 0.55
IDTI 180518P00028000 P May 18, 2018 28.0 0.75 0.90
IDTI 180518P00029000 P May 18, 2018 29.0 1.20 1.30
IDTI 180518P00030000 P May 18, 2018 30.0 1.70 1.85
IDTI 180518P00031000 P May 18, 2018 31.0 2.30 2.50
IDTI 180518P00032000 P May 18, 2018 32.0 3.00 3.30
IDTI 180518P00033000 P May 18, 2018 33.0 3.70 4.10
IDTI 180518P00034000 P May 18, 2018 34.0 4.70 5.00
IDTI 180518P00035000 P May 18, 2018 35.0 5.60 6.10
IDTI 180518P00036000 P May 18, 2018 36.0 6.60 6.90
IDTI 180518P00037000 P May 18, 2018 37.0 7.50 8.00
IDTI 180518P00038000 P May 18, 2018 38.0 8.50 9.20
IDTI 180518P00039000 P May 18, 2018 39.0 9.50 10.00
IDTI 180518P00040000 P May 18, 2018 40.0 10.50 11.10
IDTI 180518P00041000 P May 18, 2018 41.0 11.40 12.00
IDTI 180518P00042000 P May 18, 2018 42.0 12.40 13.20
IDTI 180518P00043000 P May 18, 2018 43.0 13.50 14.00
IDTI 180518P00044000 P May 18, 2018 44.0 14.40 15.10
IDTI 180518P00045000 P May 18, 2018 45.0 15.30 16.30
IDTI 180518P00046000 P May 18, 2018 46.0 16.50 17.10
IDTI 180518P00047000 P May 18, 2018 47.0 17.00 18.20
IDTI 180615C00022000 C Jun 15, 2018 22.0 7.20 7.80
IDTI 180615C00023000 C Jun 15, 2018 23.0 5.80 6.80
IDTI 180615C00024000 C Jun 15, 2018 24.0 5.20 5.80
IDTI 180615C00025000 C Jun 15, 2018 25.0 4.60 5.10
IDTI 180615C00026000 C Jun 15, 2018 26.0 3.90 4.10
IDTI 180615C00027000 C Jun 15, 2018 27.0 3.10 3.30
IDTI 180615C00028000 C Jun 15, 2018 28.0 2.50 2.60
IDTI 180615C00029000 C Jun 15, 2018 29.0 1.90 2.00
IDTI 180615C00030000 C Jun 15, 2018 30.0 1.40 1.60
IDTI 180615C00031000 C Jun 15, 2018 31.0 1.00 1.25
IDTI 180615C00032000 C Jun 15, 2018 32.0 0.70 0.80
IDTI 180615C00033000 C Jun 15, 2018 33.0 0.45 0.65
IDTI 180615C00034000 C Jun 15, 2018 34.0 0.30 0.45
IDTI 180615C00035000 C Jun 15, 2018 35.0 0.15 0.30
IDTI 180615C00036000 C Jun 15, 2018 36.0 0.10 0.20
IDTI 180615C00037000 C Jun 15, 2018 37.0 0.00 0.15
IDTI 180615C00038000 C Jun 15, 2018 38.0 0.00 0.10
IDTI 180615C00039000 C Jun 15, 2018 39.0 0.00 0.10
IDTI 180615P00022000 P Jun 15, 2018 22.0 0.00 0.15
IDTI 180615P00023000 P Jun 15, 2018 23.0 0.10 0.20
IDTI 180615P00024000 P Jun 15, 2018 24.0 0.20 0.30
IDTI 180615P00025000 P Jun 15, 2018 25.0 0.35 0.45
IDTI 180615P00026000 P Jun 15, 2018 26.0 0.50 0.60
IDTI 180615P00027000 P Jun 15, 2018 27.0 0.75 0.85
IDTI 180615P00028000 P Jun 15, 2018 28.0 1.10 1.20
IDTI 180615P00029000 P Jun 15, 2018 29.0 1.50 1.60
IDTI 180615P00030000 P Jun 15, 2018 30.0 2.00 2.10
IDTI 180615P00031000 P Jun 15, 2018 31.0 2.60 2.75
IDTI 180615P00032000 P Jun 15, 2018 32.0 3.20 3.50
IDTI 180615P00033000 P Jun 15, 2018 33.0 4.00 4.30
IDTI 180615P00034000 P Jun 15, 2018 34.0 4.70 5.20
IDTI 180615P00035000 P Jun 15, 2018 35.0 5.50 6.10
IDTI 180615P00036000 P Jun 15, 2018 36.0 6.60 7.00
IDTI 180615P00037000 P Jun 15, 2018 37.0 7.50 8.00
IDTI 180615P00038000 P Jun 15, 2018 38.0 8.40 9.10
IDTI 180615P00039000 P Jun 15, 2018 39.0 9.50 10.00
IDTI 180817C00015000 C Aug 17, 2018 15.0 14.20 15.40
IDTI 180817C00016000 C Aug 17, 2018 16.0 13.10 13.70
IDTI 180817C00017000 C Aug 17, 2018 17.0 12.20 12.70
IDTI 180817C00018000 C Aug 17, 2018 18.0 11.10 11.80
IDTI 180817C00019000 C Aug 17, 2018 19.0 9.80 10.80
IDTI 180817C00020000 C Aug 17, 2018 20.0 9.40 9.90
IDTI 180817C00021000 C Aug 17, 2018 21.0 8.10 9.30
IDTI 180817C00022000 C Aug 17, 2018 22.0 7.50 8.10
IDTI 180817C00023000 C Aug 17, 2018 23.0 6.80 7.10
IDTI 180817C00024000 C Aug 17, 2018 24.0 5.90 6.40
IDTI 180817C00025000 C Aug 17, 2018 25.0 5.20 5.50
IDTI 180817C00026000 C Aug 17, 2018 26.0 4.40 4.80
IDTI 180817C00027000 C Aug 17, 2018 27.0 3.80 4.10
IDTI 180817C00028000 C Aug 17, 2018 28.0 3.20 3.50
IDTI 180817C00029000 C Aug 17, 2018 29.0 2.70 2.90
IDTI 180817C00030000 C Aug 17, 2018 30.0 2.20 2.35
IDTI 180817C00031000 C Aug 17, 2018 31.0 1.80 1.95
IDTI 180817C00032000 C Aug 17, 2018 32.0 1.45 1.60
IDTI 180817C00033000 C Aug 17, 2018 33.0 1.15 1.35
IDTI 180817C00034000 C Aug 17, 2018 34.0 0.90 1.00
IDTI 180817C00035000 C Aug 17, 2018 35.0 0.70 0.80
IDTI 180817C00036000 C Aug 17, 2018 36.0 0.50 0.65
IDTI 180817C00037000 C Aug 17, 2018 37.0 0.40 0.50
IDTI 180817C00038000 C Aug 17, 2018 38.0 0.30 0.40
IDTI 180817C00039000 C Aug 17, 2018 39.0 0.20 0.35
IDTI 180817C00040000 C Aug 17, 2018 40.0 0.15 0.30
IDTI 180817C00041000 C Aug 17, 2018 41.0 0.10 0.20
IDTI 180817C00042000 C Aug 17, 2018 42.0 0.00 0.15
IDTI 180817C00043000 C Aug 17, 2018 43.0 0.00 0.15
IDTI 180817C00044000 C Aug 17, 2018 44.0 0.00 0.10
IDTI 180817C00045000 C Aug 17, 2018 45.0 0.00 0.10
IDTI 180817C00046000 C Aug 17, 2018 46.0 0.00 0.10
IDTI 180817C00047000 C Aug 17, 2018 47.0 0.00 0.10
IDTI 180817C00048000 C Aug 17, 2018 48.0 0.00 0.10
IDTI 180817C00049000 C Aug 17, 2018 49.0 0.00 0.25
IDTI 180817P00015000 P Aug 17, 2018 15.0 0.00 0.25
IDTI 180817P00016000 P Aug 17, 2018 16.0 0.00 0.10
IDTI 180817P00017000 P Aug 17, 2018 17.0 0.00 0.10
IDTI 180817P00018000 P Aug 17, 2018 18.0 0.00 0.15
IDTI 180817P00019000 P Aug 17, 2018 19.0 0.05 0.20
IDTI 180817P00020000 P Aug 17, 2018 20.0 0.15 0.25
IDTI 180817P00021000 P Aug 17, 2018 21.0 0.20 0.35
IDTI 180817P00022000 P Aug 17, 2018 22.0 0.30 0.45
IDTI 180817P00023000 P Aug 17, 2018 23.0 0.40 0.55
IDTI 180817P00024000 P Aug 17, 2018 24.0 0.60 0.75
IDTI 180817P00025000 P Aug 17, 2018 25.0 0.80 0.95
IDTI 180817P00026000 P Aug 17, 2018 26.0 1.05 1.20
IDTI 180817P00027000 P Aug 17, 2018 27.0 1.35 1.55
IDTI 180817P00028000 P Aug 17, 2018 28.0 1.75 1.90
IDTI 180817P00029000 P Aug 17, 2018 29.0 2.15 2.35
IDTI 180817P00030000 P Aug 17, 2018 30.0 2.65 2.90
IDTI 180817P00031000 P Aug 17, 2018 31.0 3.20 3.50
IDTI 180817P00032000 P Aug 17, 2018 32.0 3.90 4.10
IDTI 180817P00033000 P Aug 17, 2018 33.0 4.60 4.90
IDTI 180817P00034000 P Aug 17, 2018 34.0 5.30 5.60
IDTI 180817P00035000 P Aug 17, 2018 35.0 6.10 6.40
IDTI 180817P00036000 P Aug 17, 2018 36.0 6.90 7.20
IDTI 180817P00037000 P Aug 17, 2018 37.0 7.70 8.10
IDTI 180817P00038000 P Aug 17, 2018 38.0 8.60 9.20
IDTI 180817P00039000 P Aug 17, 2018 39.0 9.50 10.20
IDTI 180817P00040000 P Aug 17, 2018 40.0 10.60 11.30
IDTI 180817P00041000 P Aug 17, 2018 41.0 11.40 12.20
IDTI 180817P00042000 P Aug 17, 2018 42.0 12.50 13.00
IDTI 180817P00043000 P Aug 17, 2018 43.0 13.40 14.10
IDTI 180817P00044000 P Aug 17, 2018 44.0 14.30 15.10
IDTI 180817P00045000 P Aug 17, 2018 45.0 15.10 16.00
IDTI 180817P00046000 P Aug 17, 2018 46.0 16.20 17.00
IDTI 180817P00047000 P Aug 17, 2018 47.0 17.40 18.20
IDTI 180817P00048000 P Aug 17, 2018 48.0 18.40 19.10
IDTI 180817P00049000 P Aug 17, 2018 49.0 19.30 20.00
IDTI 181116C00017000 C Nov 16, 2018 17.0 12.40 13.30
IDTI 181116C00018000 C Nov 16, 2018 18.0 11.50 12.20
IDTI 181116C00019000 C Nov 16, 2018 19.0 10.00 11.40
IDTI 181116C00020000 C Nov 16, 2018 20.0 9.20 10.30
IDTI 181116C00021000 C Nov 16, 2018 21.0 8.90 9.70
IDTI 181116C00022000 C Nov 16, 2018 22.0 8.20 8.50
IDTI 181116C00023000 C Nov 16, 2018 23.0 7.50 7.70
IDTI 181116C00024000 C Nov 16, 2018 24.0 6.70 7.00
IDTI 181116C00025000 C Nov 16, 2018 25.0 5.90 6.60
IDTI 181116C00026000 C Nov 16, 2018 26.0 5.30 5.60
IDTI 181116C00027000 C Nov 16, 2018 27.0 4.60 4.90
IDTI 181116C00028000 C Nov 16, 2018 28.0 4.10 4.30
IDTI 181116C00029000 C Nov 16, 2018 29.0 3.50 3.80
IDTI 181116C00030000 C Nov 16, 2018 30.0 3.00 3.30
IDTI 181116C00031000 C Nov 16, 2018 31.0 2.55 2.85
IDTI 181116C00032000 C Nov 16, 2018 32.0 2.20 2.45
IDTI 181116C00033000 C Nov 16, 2018 33.0 1.75 2.10
IDTI 181116C00034000 C Nov 16, 2018 34.0 1.55 1.75
IDTI 181116C00035000 C Nov 16, 2018 35.0 1.35 1.50
IDTI 181116C00036000 C Nov 16, 2018 36.0 1.05 1.25
IDTI 181116C00037000 C Nov 16, 2018 37.0 0.85 1.05
IDTI 181116C00038000 C Nov 16, 2018 38.0 0.70 0.90
IDTI 181116C00039000 C Nov 16, 2018 39.0 0.55 0.75
IDTI 181116C00040000 C Nov 16, 2018 40.0 0.45 0.70
IDTI 181116C00041000 C Nov 16, 2018 41.0 0.35 0.50
IDTI 181116C00042000 C Nov 16, 2018 42.0 0.25 0.40
IDTI 181116C00043000 C Nov 16, 2018 43.0 0.20 0.35
IDTI 181116C00044000 C Nov 16, 2018 44.0 0.15 0.30
IDTI 181116C00045000 C Nov 16, 2018 45.0 0.10 0.20
IDTI 181116C00046000 C Nov 16, 2018 46.0 0.00 0.20
IDTI 181116C00047000 C Nov 16, 2018 47.0 0.00 0.15
IDTI 181116C00048000 C Nov 16, 2018 48.0 0.00 0.15
IDTI 181116C00049000 C Nov 16, 2018 49.0 0.00 0.10
IDTI 181116C00050000 C Nov 16, 2018 50.0 0.00 0.10
IDTI 181116P00017000 P Nov 16, 2018 17.0 0.20 0.30
IDTI 181116P00018000 P Nov 16, 2018 18.0 0.25 0.35
IDTI 181116P00019000 P Nov 16, 2018 19.0 0.35 0.45
IDTI 181116P00020000 P Nov 16, 2018 20.0 0.45 0.55
IDTI 181116P00021000 P Nov 16, 2018 21.0 0.55 0.70
IDTI 181116P00022000 P Nov 16, 2018 22.0 0.70 0.85
IDTI 181116P00023000 P Nov 16, 2018 23.0 0.90 1.05
IDTI 181116P00024000 P Nov 16, 2018 24.0 1.15 1.30
IDTI 181116P00025000 P Nov 16, 2018 25.0 1.40 1.55
IDTI 181116P00026000 P Nov 16, 2018 26.0 1.70 1.85
IDTI 181116P00027000 P Nov 16, 2018 27.0 2.05 2.20
IDTI 181116P00028000 P Nov 16, 2018 28.0 2.45 2.60
IDTI 181116P00029000 P Nov 16, 2018 29.0 2.90 3.10
IDTI 181116P00030000 P Nov 16, 2018 30.0 3.40 3.60
IDTI 181116P00031000 P Nov 16, 2018 31.0 3.90 4.20
IDTI 181116P00032000 P Nov 16, 2018 32.0 4.50 4.80
IDTI 181116P00033000 P Nov 16, 2018 33.0 5.10 5.40
IDTI 181116P00034000 P Nov 16, 2018 34.0 5.80 6.20
IDTI 181116P00035000 P Nov 16, 2018 35.0 6.60 6.80
IDTI 181116P00036000 P Nov 16, 2018 36.0 7.30 7.60
IDTI 181116P00037000 P Nov 16, 2018 37.0 8.00 8.50
IDTI 181116P00038000 P Nov 16, 2018 38.0 9.00 9.40
IDTI 181116P00039000 P Nov 16, 2018 39.0 9.80 10.30
IDTI 181116P00040000 P Nov 16, 2018 40.0 10.60 11.20
IDTI 181116P00041000 P Nov 16, 2018 41.0 11.50 12.30
IDTI 181116P00042000 P Nov 16, 2018 42.0 12.50 13.10
IDTI 181116P00043000 P Nov 16, 2018 43.0 13.40 14.00
IDTI 181116P00044000 P Nov 16, 2018 44.0 14.40 15.00
IDTI 181116P00045000 P Nov 16, 2018 45.0 15.50 16.20
IDTI 181116P00046000 P Nov 16, 2018 46.0 16.40 17.00
IDTI 181116P00047000 P Nov 16, 2018 47.0 17.30 18.20
IDTI 181116P00048000 P Nov 16, 2018 48.0 18.30 19.20
IDTI 181116P00049000 P Nov 16, 2018 49.0 19.20 20.20
IDTI 181116P00050000 P Nov 16, 2018 50.0 20.40 21.00
IDTI 190118C00003000 C Jan 18, 2019 3.0 26.00 26.60
IDTI 190118C00005000 C Jan 18, 2019 5.0 23.90 24.70
IDTI 190118C00008000 C Jan 18, 2019 8.0 21.00 22.00
IDTI 190118C00010000 C Jan 18, 2019 10.0 19.30 20.40
IDTI 190118C00013000 C Jan 18, 2019 13.0 16.10 17.00
IDTI 190118C00015000 C Jan 18, 2019 15.0 14.40 15.80
IDTI 190118C00016000 C Jan 18, 2019 16.0 12.40 14.60
IDTI 190118C00017000 C Jan 18, 2019 17.0 12.50 13.20
IDTI 190118C00018000 C Jan 18, 2019 18.0 11.80 12.70
IDTI 190118C00019000 C Jan 18, 2019 19.0 10.90 11.50
IDTI 190118C00020000 C Jan 18, 2019 20.0 10.20 11.00
IDTI 190118C00021000 C Jan 18, 2019 21.0 9.40 9.70
IDTI 190118C00022000 C Jan 18, 2019 22.0 8.60 8.90
IDTI 190118C00023000 C Jan 18, 2019 23.0 7.80 8.50
IDTI 190118C00024000 C Jan 18, 2019 24.0 7.10 7.40
IDTI 190118C00025000 C Jan 18, 2019 25.0 6.30 6.70
IDTI 190118C00026000 C Jan 18, 2019 26.0 5.40 6.00
IDTI 190118C00027000 C Jan 18, 2019 27.0 5.10 5.40
IDTI 190118C00028000 C Jan 18, 2019 28.0 4.50 4.80
IDTI 190118C00029000 C Jan 18, 2019 29.0 4.00 4.20
IDTI 190118C00030000 C Jan 18, 2019 30.0 3.40 3.70
IDTI 190118C00031000 C Jan 18, 2019 31.0 3.00 3.30
IDTI 190118C00032000 C Jan 18, 2019 32.0 2.50 2.85
IDTI 190118C00033000 C Jan 18, 2019 33.0 2.20 2.45
IDTI 190118C00034000 C Jan 18, 2019 34.0 1.70 2.10
IDTI 190118C00035000 C Jan 18, 2019 35.0 1.60 1.80
IDTI 190118C00036000 C Jan 18, 2019 36.0 1.35 1.55
IDTI 190118C00037000 C Jan 18, 2019 37.0 1.10 1.30
IDTI 190118C00038000 C Jan 18, 2019 38.0 0.90 1.10
IDTI 190118C00039000 C Jan 18, 2019 39.0 0.65 0.95
IDTI 190118C00040000 C Jan 18, 2019 40.0 0.60 0.80
IDTI 190118C00041000 C Jan 18, 2019 41.0 0.50 0.65
IDTI 190118C00042000 C Jan 18, 2019 42.0 0.40 0.55
IDTI 190118C00043000 C Jan 18, 2019 43.0 0.35 0.45
IDTI 190118C00044000 C Jan 18, 2019 44.0 0.25 0.40
IDTI 190118C00045000 C Jan 18, 2019 45.0 0.20 0.35
IDTI 190118C00050000 C Jan 18, 2019 50.0 0.00 0.15
IDTI 190118P00003000 P Jan 18, 2019 3.0 0.00 0.15
IDTI 190118P00005000 P Jan 18, 2019 5.0 0.00 4.60
IDTI 190118P00008000 P Jan 18, 2019 8.0 0.00 4.70
IDTI 190118P00010000 P Jan 18, 2019 10.0 0.00 0.10
IDTI 190118P00013000 P Jan 18, 2019 13.0 0.10 0.20
IDTI 190118P00015000 P Jan 18, 2019 15.0 0.20 0.30
IDTI 190118P00016000 P Jan 18, 2019 16.0 0.25 0.35
IDTI 190118P00017000 P Jan 18, 2019 17.0 0.30 0.45
IDTI 190118P00018000 P Jan 18, 2019 18.0 0.40 0.50
IDTI 190118P00019000 P Jan 18, 2019 19.0 0.50 0.65
IDTI 190118P00020000 P Jan 18, 2019 20.0 0.65 0.75
IDTI 190118P00021000 P Jan 18, 2019 21.0 0.80 0.90
IDTI 190118P00022000 P Jan 18, 2019 22.0 0.95 1.10
IDTI 190118P00023000 P Jan 18, 2019 23.0 1.15 1.30
IDTI 190118P00024000 P Jan 18, 2019 24.0 1.40 1.55
IDTI 190118P00025000 P Jan 18, 2019 25.0 1.65 1.85
IDTI 190118P00026000 P Jan 18, 2019 26.0 2.00 2.15
IDTI 190118P00027000 P Jan 18, 2019 27.0 2.35 2.65
IDTI 190118P00028000 P Jan 18, 2019 28.0 2.75 3.00
IDTI 190118P00029000 P Jan 18, 2019 29.0 3.20 3.40
IDTI 190118P00030000 P Jan 18, 2019 30.0 3.70 3.90
IDTI 190118P00031000 P Jan 18, 2019 31.0 4.20 4.40
IDTI 190118P00032000 P Jan 18, 2019 32.0 4.80 5.00
IDTI 190118P00033000 P Jan 18, 2019 33.0 5.40 5.80
IDTI 190118P00034000 P Jan 18, 2019 34.0 6.10 6.30
IDTI 190118P00035000 P Jan 18, 2019 35.0 6.80 7.00
IDTI 190118P00036000 P Jan 18, 2019 36.0 7.50 7.90
IDTI 190118P00037000 P Jan 18, 2019 37.0 8.30 8.70
IDTI 190118P00038000 P Jan 18, 2019 38.0 9.10 9.50
IDTI 190118P00039000 P Jan 18, 2019 39.0 9.60 10.30
IDTI 190118P00040000 P Jan 18, 2019 40.0 10.70 11.20
IDTI 190118P00041000 P Jan 18, 2019 41.0 11.60 12.00
IDTI 190118P00042000 P Jan 18, 2019 42.0 12.50 13.20
IDTI 190118P00043000 P Jan 18, 2019 43.0 13.30 14.10
IDTI 190118P00044000 P Jan 18, 2019 44.0 14.50 15.20
IDTI 190118P00045000 P Jan 18, 2019 45.0 15.40 16.10
IDTI 190118P00050000 P Jan 18, 2019 50.0 20.10 21.20
OPRA data is delayed 15 minutes.