Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

International Flavors And Fragrances Inc (IFF)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IFF 140816C00060000 C 08/16/14 60.0 42.00 46.20
IFF 140816C00065000 C 08/16/14 65.0 37.00 41.10
IFF 140816C00070000 C 08/16/14 70.0 32.00 36.30
IFF 140816C00075000 C 08/16/14 75.0 27.00 31.30
IFF 140816C00080000 C 08/16/14 80.0 22.10 26.30
IFF 140816C00085000 C 08/16/14 85.0 17.20 21.30
IFF 140816C00090000 C 08/16/14 90.0 12.20 16.20
IFF 140816C00095000 C 08/16/14 95.0 7.30 11.30
IFF 140816C00100000 C 08/16/14 100.0 4.10 5.40
IFF 140816C00105000 C 08/16/14 105.0 1.30 1.45
IFF 140816C00110000 C 08/16/14 110.0 0.30 0.65
IFF 140816C00115000 C 08/16/14 115.0 0.00 0.55
IFF 140816C00120000 C 08/16/14 120.0 0.00 0.40
IFF 140816C00125000 C 08/16/14 125.0 0.00 0.25
IFF 140816P00060000 P 08/16/14 60.0 0.00 0.25
IFF 140816P00065000 P 08/16/14 65.0 0.00 0.25
IFF 140816P00070000 P 08/16/14 70.0 0.00 0.25
IFF 140816P00075000 P 08/16/14 75.0 0.00 0.25
IFF 140816P00080000 P 08/16/14 80.0 0.00 0.25
IFF 140816P00085000 P 08/16/14 85.0 0.00 0.80
IFF 140816P00090000 P 08/16/14 90.0 0.00 0.25
IFF 140816P00095000 P 08/16/14 95.0 0.00 0.65
IFF 140816P00100000 P 08/16/14 100.0 0.55 0.65
IFF 140816P00105000 P 08/16/14 105.0 2.45 2.65
IFF 140816P00110000 P 08/16/14 110.0 6.10 7.80
IFF 140816P00115000 P 08/16/14 115.0 9.30 13.10
IFF 140816P00120000 P 08/16/14 120.0 13.80 18.00
IFF 140816P00125000 P 08/16/14 125.0 18.80 23.00
IFF 140920C00080000 C 09/20/14 80.0 23.40 25.00
IFF 140920C00085000 C 09/20/14 85.0 18.40 21.20
IFF 140920C00090000 C 09/20/14 90.0 12.20 16.30
IFF 140920C00095000 C 09/20/14 95.0 8.10 11.30
IFF 140920C00100000 C 09/20/14 100.0 3.80 6.90
IFF 140920C00105000 C 09/20/14 105.0 1.90 2.25
IFF 140920C00110000 C 09/20/14 110.0 0.60 1.40
IFF 140920C00115000 C 09/20/14 115.0 0.00 1.60
IFF 140920C00120000 C 09/20/14 120.0 0.00 1.45
IFF 140920C00125000 C 09/20/14 125.0 0.00 1.40
IFF 140920C00130000 C 09/20/14 130.0 0.00 1.35
IFF 140920P00080000 P 09/20/14 80.0 0.00 0.45
IFF 140920P00085000 P 09/20/14 85.0 0.00 1.45
IFF 140920P00090000 P 09/20/14 90.0 0.00 1.50
IFF 140920P00095000 P 09/20/14 95.0 0.15 0.95
IFF 140920P00100000 P 09/20/14 100.0 1.00 1.35
IFF 140920P00105000 P 09/20/14 105.0 3.10 3.50
IFF 140920P00110000 P 09/20/14 110.0 6.50 8.20
IFF 140920P00115000 P 09/20/14 115.0 9.30 13.30
IFF 140920P00120000 P 09/20/14 120.0 14.20 18.20
IFF 140920P00125000 P 09/20/14 125.0 19.10 23.10
IFF 140920P00130000 P 09/20/14 130.0 24.00 28.10
IFF 141122C00065000 C 11/22/14 65.0 37.00 41.10
IFF 141122C00070000 C 11/22/14 70.0 32.00 36.10
IFF 141122C00075000 C 11/22/14 75.0 27.20 31.10
IFF 141122C00080000 C 11/22/14 80.0 22.30 26.20
IFF 141122C00085000 C 11/22/14 85.0 17.20 21.30
IFF 141122C00090000 C 11/22/14 90.0 12.60 16.50
IFF 141122C00095000 C 11/22/14 95.0 8.10 12.20
IFF 141122C00100000 C 11/22/14 100.0 5.80 6.90
IFF 141122C00105000 C 11/22/14 105.0 3.00 3.90
IFF 141122C00110000 C 11/22/14 110.0 1.30 2.25
IFF 141122C00115000 C 11/22/14 115.0 0.30 2.70
IFF 141122C00120000 C 11/22/14 120.0 0.05 2.25
IFF 141122C00125000 C 11/22/14 125.0 0.00 1.95
IFF 141122P00065000 P 11/22/14 65.0 0.00 1.60
IFF 141122P00070000 P 11/22/14 70.0 0.00 0.40
IFF 141122P00075000 P 11/22/14 75.0 0.00 1.65
IFF 141122P00080000 P 11/22/14 80.0 0.00 1.65
IFF 141122P00085000 P 11/22/14 85.0 0.00 1.50
IFF 141122P00090000 P 11/22/14 90.0 0.20 1.70
IFF 141122P00095000 P 11/22/14 95.0 0.90 2.25
IFF 141122P00100000 P 11/22/14 100.0 2.00 2.80
IFF 141122P00105000 P 11/22/14 105.0 4.10 4.90
IFF 141122P00110000 P 11/22/14 110.0 7.40 10.00
IFF 141122P00115000 P 11/22/14 115.0 9.80 14.10
IFF 141122P00120000 P 11/22/14 120.0 14.50 18.70
IFF 141122P00125000 P 11/22/14 125.0 19.30 23.50
IFF 150220C00065000 C 02/20/15 65.0 37.00 41.30
IFF 150220C00070000 C 02/20/15 70.0 32.10 36.20
IFF 150220C00075000 C 02/20/15 75.0 27.20 31.40
IFF 150220C00080000 C 02/20/15 80.0 22.30 26.50
IFF 150220C00085000 C 02/20/15 85.0 17.60 21.50
IFF 150220C00090000 C 02/20/15 90.0 14.20 17.10
IFF 150220C00095000 C 02/20/15 95.0 9.10 13.00
IFF 150220C00100000 C 02/20/15 100.0 6.80 8.00
IFF 150220C00105000 C 02/20/15 105.0 4.30 5.30
IFF 150220C00110000 C 02/20/15 110.0 2.50 4.00
IFF 150220C00115000 C 02/20/15 115.0 1.00 3.80
IFF 150220C00120000 C 02/20/15 120.0 0.45 1.30
IFF 150220C00125000 C 02/20/15 125.0 0.00 2.20
IFF 150220C00130000 C 02/20/15 130.0 0.00 2.30
IFF 150220P00065000 P 02/20/15 65.0 0.00 2.30
IFF 150220P00070000 P 02/20/15 70.0 0.00 2.10
IFF 150220P00075000 P 02/20/15 75.0 0.00 1.25
IFF 150220P00080000 P 02/20/15 80.0 0.00 2.40
IFF 150220P00085000 P 02/20/15 85.0 0.00 1.50
IFF 150220P00090000 P 02/20/15 90.0 0.45 3.40
IFF 150220P00095000 P 02/20/15 95.0 1.70 3.30
IFF 150220P00100000 P 02/20/15 100.0 2.95 4.50
IFF 150220P00105000 P 02/20/15 105.0 5.60 6.80
IFF 150220P00110000 P 02/20/15 110.0 8.50 11.50
IFF 150220P00115000 P 02/20/15 115.0 11.00 15.00
IFF 150220P00120000 P 02/20/15 120.0 15.50 19.40
IFF 150220P00125000 P 02/20/15 125.0 20.10 24.10
IFF 150220P00130000 P 02/20/15 130.0 24.90 28.90

OPRA data is delayed 15 minutes.