Options Lookup

VL Survey Page (Jan 26, 2024) Premium Content
International Game Technology Plc (IGT)

As of Apr 19 2024 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 240517C00013000 C May 17, 2024 13.0 6.00 9.20
IGT 240517C00014000 C May 17, 2024 14.0 4.70 8.00
IGT 240517C00015000 C May 17, 2024 15.0 4.00 7.10
IGT 240517C00016000 C May 17, 2024 16.0 3.80 6.20
IGT 240517C00017000 C May 17, 2024 17.0 3.20 5.50
IGT 240517C00018000 C May 17, 2024 18.0 2.45 2.55
IGT 240517C00019000 C May 17, 2024 19.0 1.70 1.80
IGT 240517C00020000 C May 17, 2024 20.0 1.05 1.20
IGT 240517C00021000 C May 17, 2024 21.0 0.65 0.70
IGT 240517C00022000 C May 17, 2024 22.0 0.30 0.40
IGT 240517C00023000 C May 17, 2024 23.0 0.15 0.25
IGT 240517C00024000 C May 17, 2024 24.0 0.05 0.15
IGT 240517C00025000 C May 17, 2024 25.0 0.05 0.10
IGT 240517C00026000 C May 17, 2024 26.0 0.00 0.25
IGT 240517C00027000 C May 17, 2024 27.0 0.00 0.25
IGT 240517C00028000 C May 17, 2024 28.0 0.00 0.25
IGT 240517C00029000 C May 17, 2024 29.0 0.00 0.25
IGT 240517C00030000 C May 17, 2024 30.0 0.00 0.15
IGT 240517C00031000 C May 17, 2024 31.0 0.00 0.25
IGT 240517C00032000 C May 17, 2024 32.0 0.00 0.25
IGT 240517P00013000 P May 17, 2024 13.0 0.00 0.25
IGT 240517P00014000 P May 17, 2024 14.0 0.00 0.25
IGT 240517P00015000 P May 17, 2024 15.0 0.00 0.25
IGT 240517P00016000 P May 17, 2024 16.0 0.00 0.25
IGT 240517P00017000 P May 17, 2024 17.0 0.10 0.15
IGT 240517P00018000 P May 17, 2024 18.0 0.20 0.30
IGT 240517P00019000 P May 17, 2024 19.0 0.40 0.50
IGT 240517P00020000 P May 17, 2024 20.0 0.80 0.90
IGT 240517P00021000 P May 17, 2024 21.0 1.35 1.45
IGT 240517P00022000 P May 17, 2024 22.0 2.05 3.20
IGT 240517P00023000 P May 17, 2024 23.0 1.90 3.00
IGT 240517P00024000 P May 17, 2024 24.0 3.80 5.90
IGT 240517P00025000 P May 17, 2024 25.0 4.70 5.00
IGT 240517P00026000 P May 17, 2024 26.0 4.40 8.10
IGT 240517P00027000 P May 17, 2024 27.0 5.30 9.00
IGT 240517P00028000 P May 17, 2024 28.0 6.30 10.00
IGT 240517P00029000 P May 17, 2024 29.0 7.30 10.90
IGT 240517P00030000 P May 17, 2024 30.0 8.40 12.00
IGT 240517P00031000 P May 17, 2024 31.0 9.40 13.00
IGT 240517P00032000 P May 17, 2024 32.0 10.60 14.50
IGT 240621C00012000 C Jun 21, 2024 12.0 7.00 10.30
IGT 240621C00013000 C Jun 21, 2024 13.0 5.50 9.30
IGT 240621C00014000 C Jun 21, 2024 14.0 5.00 8.30
IGT 240621C00015000 C Jun 21, 2024 15.0 4.00 7.20
IGT 240621C00016000 C Jun 21, 2024 16.0 3.10 6.10
IGT 240621C00017000 C Jun 21, 2024 17.0 3.40 3.60
IGT 240621C00018000 C Jun 21, 2024 18.0 1.65 2.80
IGT 240621C00019000 C Jun 21, 2024 19.0 1.95 2.10
IGT 240621C00020000 C Jun 21, 2024 20.0 1.40 1.50
IGT 240621C00021000 C Jun 21, 2024 21.0 0.95 1.05
IGT 240621C00022000 C Jun 21, 2024 22.0 0.60 0.70
IGT 240621C00023000 C Jun 21, 2024 23.0 0.40 0.50
IGT 240621C00024000 C Jun 21, 2024 24.0 0.20 0.30
IGT 240621C00025000 C Jun 21, 2024 25.0 0.10 0.20
IGT 240621C00026000 C Jun 21, 2024 26.0 0.05 0.15
IGT 240621C00027000 C Jun 21, 2024 27.0 0.05 0.25
IGT 240621C00028000 C Jun 21, 2024 28.0 0.00 0.25
IGT 240621C00029000 C Jun 21, 2024 29.0 0.00 0.25
IGT 240621C00030000 C Jun 21, 2024 30.0 0.00 0.25
IGT 240621C00031000 C Jun 21, 2024 31.0 0.00 0.25
IGT 240621C00032000 C Jun 21, 2024 32.0 0.00 0.20
IGT 240621C00035000 C Jun 21, 2024 35.0 0.00 0.25
IGT 240621C00040000 C Jun 21, 2024 40.0 0.00 0.25
IGT 240621C00045000 C Jun 21, 2024 45.0 0.00 0.25
IGT 240621C00050000 C Jun 21, 2024 50.0 0.00 0.25
IGT 240621P00012000 P Jun 21, 2024 12.0 0.00 0.25
IGT 240621P00013000 P Jun 21, 2024 13.0 0.00 0.25
IGT 240621P00014000 P Jun 21, 2024 14.0 0.00 0.25
IGT 240621P00015000 P Jun 21, 2024 15.0 0.05 0.15
IGT 240621P00016000 P Jun 21, 2024 16.0 0.15 0.25
IGT 240621P00017000 P Jun 21, 2024 17.0 0.30 0.40
IGT 240621P00018000 P Jun 21, 2024 18.0 0.50 0.60
IGT 240621P00019000 P Jun 21, 2024 19.0 0.80 0.90
IGT 240621P00020000 P Jun 21, 2024 20.0 1.25 1.30
IGT 240621P00021000 P Jun 21, 2024 21.0 1.75 1.90
IGT 240621P00022000 P Jun 21, 2024 22.0 2.45 2.55
IGT 240621P00023000 P Jun 21, 2024 23.0 3.20 3.40
IGT 240621P00024000 P Jun 21, 2024 24.0 4.00 4.20
IGT 240621P00025000 P Jun 21, 2024 25.0 4.90 5.10
IGT 240621P00026000 P Jun 21, 2024 26.0 4.50 7.60
IGT 240621P00027000 P Jun 21, 2024 27.0 5.20 8.50
IGT 240621P00028000 P Jun 21, 2024 28.0 6.70 9.90
IGT 240621P00029000 P Jun 21, 2024 29.0 7.40 11.00
IGT 240621P00030000 P Jun 21, 2024 30.0 8.00 12.00
IGT 240621P00031000 P Jun 21, 2024 31.0 10.60 13.00
IGT 240621P00032000 P Jun 21, 2024 32.0 10.20 14.50
IGT 240621P00035000 P Jun 21, 2024 35.0 13.00 16.60
IGT 240621P00040000 P Jun 21, 2024 40.0 18.20 21.40
IGT 240621P00045000 P Jun 21, 2024 45.0 23.40 27.20
IGT 240621P00050000 P Jun 21, 2024 50.0 29.10 32.50
IGT 240719C00013000 C Jul 19, 2024 13.0 6.00 9.30
IGT 240719C00014000 C Jul 19, 2024 14.0 5.10 8.30
IGT 240719C00015000 C Jul 19, 2024 15.0 3.40 7.50
IGT 240719C00016000 C Jul 19, 2024 16.0 4.40 4.60
IGT 240719C00017000 C Jul 19, 2024 17.0 3.60 3.80
IGT 240719C00018000 C Jul 19, 2024 18.0 2.45 3.10
IGT 240719C00019000 C Jul 19, 2024 19.0 2.25 2.35
IGT 240719C00020000 C Jul 19, 2024 20.0 1.70 1.80
IGT 240719C00021000 C Jul 19, 2024 21.0 1.25 1.35
IGT 240719C00022000 C Jul 19, 2024 22.0 0.90 0.95
IGT 240719C00023000 C Jul 19, 2024 23.0 0.60 0.70
IGT 240719C00024000 C Jul 19, 2024 24.0 0.40 0.50
IGT 240719C00025000 C Jul 19, 2024 25.0 0.25 0.35
IGT 240719C00026000 C Jul 19, 2024 26.0 0.15 0.25
IGT 240719C00027000 C Jul 19, 2024 27.0 0.10 0.15
IGT 240719C00028000 C Jul 19, 2024 28.0 0.00 0.15
IGT 240719C00029000 C Jul 19, 2024 29.0 0.00 0.25
IGT 240719C00030000 C Jul 19, 2024 30.0 0.00 0.25
IGT 240719C00031000 C Jul 19, 2024 31.0 0.00 0.25
IGT 240719C00032000 C Jul 19, 2024 32.0 0.00 0.15
IGT 240719C00033000 C Jul 19, 2024 33.0 0.00 0.25
IGT 240719C00034000 C Jul 19, 2024 34.0 0.00 0.25
IGT 240719C00035000 C Jul 19, 2024 35.0 0.00 0.25
IGT 240719C00040000 C Jul 19, 2024 40.0 0.00 0.25
IGT 240719P00013000 P Jul 19, 2024 13.0 0.00 0.25
IGT 240719P00014000 P Jul 19, 2024 14.0 0.05 0.15
IGT 240719P00015000 P Jul 19, 2024 15.0 0.15 0.25
IGT 240719P00016000 P Jul 19, 2024 16.0 0.25 0.35
IGT 240719P00017000 P Jul 19, 2024 17.0 0.45 0.55
IGT 240719P00018000 P Jul 19, 2024 18.0 0.65 0.80
IGT 240719P00019000 P Jul 19, 2024 19.0 1.00 1.10
IGT 240719P00020000 P Jul 19, 2024 20.0 1.45 1.55
IGT 240719P00021000 P Jul 19, 2024 21.0 2.00 2.10
IGT 240719P00022000 P Jul 19, 2024 22.0 2.60 3.70
IGT 240719P00023000 P Jul 19, 2024 23.0 3.30 3.50
IGT 240719P00024000 P Jul 19, 2024 24.0 4.10 4.30
IGT 240719P00025000 P Jul 19, 2024 25.0 5.00 5.20
IGT 240719P00026000 P Jul 19, 2024 26.0 4.60 7.20
IGT 240719P00027000 P Jul 19, 2024 27.0 5.10 7.60
IGT 240719P00028000 P Jul 19, 2024 28.0 6.50 9.80
IGT 240719P00029000 P Jul 19, 2024 29.0 7.60 11.10
IGT 240719P00030000 P Jul 19, 2024 30.0 8.20 12.00
IGT 240719P00031000 P Jul 19, 2024 31.0 9.10 12.50
IGT 240719P00032000 P Jul 19, 2024 32.0 10.50 13.70
IGT 240719P00033000 P Jul 19, 2024 33.0 11.80 15.50
IGT 240719P00034000 P Jul 19, 2024 34.0 12.40 16.00
IGT 240719P00035000 P Jul 19, 2024 35.0 13.30 17.40
IGT 240719P00040000 P Jul 19, 2024 40.0 18.50 22.00
IGT 241018C00013000 C Oct 18, 2024 13.0 5.70 9.50
IGT 241018C00014000 C Oct 18, 2024 14.0 6.50 7.90
IGT 241018C00015000 C Oct 18, 2024 15.0 5.70 6.70
IGT 241018C00016000 C Oct 18, 2024 16.0 4.90 6.10
IGT 241018C00017000 C Oct 18, 2024 17.0 4.10 5.40
IGT 241018C00018000 C Oct 18, 2024 18.0 3.50 4.80
IGT 241018C00019000 C Oct 18, 2024 19.0 2.95 3.20
IGT 241018C00020000 C Oct 18, 2024 20.0 2.40 2.60
IGT 241018C00021000 C Oct 18, 2024 21.0 2.00 2.15
IGT 241018C00022000 C Oct 18, 2024 22.0 1.60 1.75
IGT 241018C00023000 C Oct 18, 2024 23.0 1.30 1.45
IGT 241018C00024000 C Oct 18, 2024 24.0 1.00 1.15
IGT 241018C00025000 C Oct 18, 2024 25.0 0.80 0.95
IGT 241018C00026000 C Oct 18, 2024 26.0 0.60 0.75
IGT 241018C00027000 C Oct 18, 2024 27.0 0.50 0.60
IGT 241018C00028000 C Oct 18, 2024 28.0 0.35 0.50
IGT 241018C00029000 C Oct 18, 2024 29.0 0.30 0.40
IGT 241018C00030000 C Oct 18, 2024 30.0 0.20 0.30
IGT 241018C00031000 C Oct 18, 2024 31.0 0.15 0.25
IGT 241018C00032000 C Oct 18, 2024 32.0 0.10 0.20
IGT 241018C00033000 C Oct 18, 2024 33.0 0.05 0.15
IGT 241018C00034000 C Oct 18, 2024 34.0 0.00 0.25
IGT 241018C00035000 C Oct 18, 2024 35.0 0.00 0.10
IGT 241018P00013000 P Oct 18, 2024 13.0 0.25 0.35
IGT 241018P00014000 P Oct 18, 2024 14.0 0.35 0.45
IGT 241018P00015000 P Oct 18, 2024 15.0 0.55 0.65
IGT 241018P00016000 P Oct 18, 2024 16.0 0.75 0.85
IGT 241018P00017000 P Oct 18, 2024 17.0 1.00 1.15
IGT 241018P00018000 P Oct 18, 2024 18.0 1.35 1.45
IGT 241018P00019000 P Oct 18, 2024 19.0 1.65 1.85
IGT 241018P00020000 P Oct 18, 2024 20.0 2.20 2.30
IGT 241018P00021000 P Oct 18, 2024 21.0 2.65 2.85
IGT 241018P00022000 P Oct 18, 2024 22.0 3.30 3.50
IGT 241018P00023000 P Oct 18, 2024 23.0 3.90 4.20
IGT 241018P00024000 P Oct 18, 2024 24.0 4.60 5.80
IGT 241018P00025000 P Oct 18, 2024 25.0 5.40 5.80
IGT 241018P00026000 P Oct 18, 2024 26.0 6.20 7.50
IGT 241018P00027000 P Oct 18, 2024 27.0 6.00 8.50
IGT 241018P00028000 P Oct 18, 2024 28.0 8.00 8.30
IGT 241018P00029000 P Oct 18, 2024 29.0 7.10 9.90
IGT 241018P00030000 P Oct 18, 2024 30.0 8.50 12.00
IGT 241018P00031000 P Oct 18, 2024 31.0 9.40 13.10
IGT 241018P00032000 P Oct 18, 2024 32.0 10.10 14.50
IGT 241018P00033000 P Oct 18, 2024 33.0 11.40 15.50
IGT 241018P00034000 P Oct 18, 2024 34.0 12.20 16.50
IGT 241018P00035000 P Oct 18, 2024 35.0 13.50 17.50
IGT 250117C00003000 C Jan 17, 2025 3.0 16.00 19.20
IGT 250117C00005000 C Jan 17, 2025 5.0 13.40 16.70
IGT 250117C00008000 C Jan 17, 2025 8.0 10.40 14.20
IGT 250117C00010000 C Jan 17, 2025 10.0 9.20 12.30
IGT 250117C00013000 C Jan 17, 2025 13.0 6.70 8.80
IGT 250117C00015000 C Jan 17, 2025 15.0 4.20 7.30
IGT 250117C00017000 C Jan 17, 2025 17.0 4.60 4.90
IGT 250117C00020000 C Jan 17, 2025 20.0 2.95 3.10
IGT 250117C00022000 C Jan 17, 2025 22.0 2.15 2.25
IGT 250117C00025000 C Jan 17, 2025 25.0 1.25 1.35
IGT 250117C00027000 C Jan 17, 2025 27.0 0.85 0.95
IGT 250117C00030000 C Jan 17, 2025 30.0 0.45 0.55
IGT 250117C00032000 C Jan 17, 2025 32.0 0.30 0.40
IGT 250117C00035000 C Jan 17, 2025 35.0 0.15 0.25
IGT 250117C00040000 C Jan 17, 2025 40.0 0.00 0.25
IGT 250117C00045000 C Jan 17, 2025 45.0 0.00 0.25
IGT 250117C00050000 C Jan 17, 2025 50.0 0.00 0.20
IGT 250117P00003000 P Jan 17, 2025 3.0 0.00 0.25
IGT 250117P00005000 P Jan 17, 2025 5.0 0.00 0.25
IGT 250117P00008000 P Jan 17, 2025 8.0 0.00 0.30
IGT 250117P00010000 P Jan 17, 2025 10.0 0.10 0.75
IGT 250117P00013000 P Jan 17, 2025 13.0 0.45 0.55
IGT 250117P00015000 P Jan 17, 2025 15.0 0.85 0.95
IGT 250117P00017000 P Jan 17, 2025 17.0 1.40 1.55
IGT 250117P00020000 P Jan 17, 2025 20.0 2.60 2.75
IGT 250117P00022000 P Jan 17, 2025 22.0 3.70 3.90
IGT 250117P00025000 P Jan 17, 2025 25.0 5.70 7.90
IGT 250117P00027000 P Jan 17, 2025 27.0 7.30 7.90
IGT 250117P00030000 P Jan 17, 2025 30.0 10.00 10.20
IGT 250117P00032000 P Jan 17, 2025 32.0 9.80 12.20
IGT 250117P00035000 P Jan 17, 2025 35.0 13.00 16.30
IGT 250117P00040000 P Jan 17, 2025 40.0 18.30 22.00
IGT 250117P00045000 P Jan 17, 2025 45.0 23.30 27.00
IGT 250117P00050000 P Jan 17, 2025 50.0 28.10 32.50
IGT 260116C00015000 C Jan 16, 2026 15.0 4.80 9.20
IGT 260116C00018000 C Jan 16, 2026 18.0 3.50 7.90
IGT 260116C00020000 C Jan 16, 2026 20.0 4.40 4.60
IGT 260116C00023000 C Jan 16, 2026 23.0 3.20 3.60
IGT 260116C00025000 C Jan 16, 2026 25.0 2.70 2.85
IGT 260116C00028000 C Jan 16, 2026 28.0 1.95 2.20
IGT 260116C00030000 C Jan 16, 2026 30.0 1.60 1.80
IGT 260116C00032000 C Jan 16, 2026 32.0 1.30 1.50
IGT 260116C00035000 C Jan 16, 2026 35.0 0.95 1.15
IGT 260116C00037000 C Jan 16, 2026 37.0 0.75 0.95
IGT 260116C00040000 C Jan 16, 2026 40.0 0.55 0.70
IGT 260116C00042000 C Jan 16, 2026 42.0 0.45 0.60
IGT 260116C00045000 C Jan 16, 2026 45.0 0.35 0.45
IGT 260116P00015000 P Jan 16, 2026 15.0 1.75 1.95
IGT 260116P00018000 P Jan 16, 2026 18.0 2.90 3.10
IGT 260116P00020000 P Jan 16, 2026 20.0 3.90 4.10
IGT 260116P00023000 P Jan 16, 2026 23.0 5.50 5.80
IGT 260116P00025000 P Jan 16, 2026 25.0 6.80 7.10
IGT 260116P00028000 P Jan 16, 2026 28.0 7.10 11.40
IGT 260116P00030000 P Jan 16, 2026 30.0 8.00 12.70
IGT 260116P00032000 P Jan 16, 2026 32.0 12.20 14.50
IGT 260116P00035000 P Jan 16, 2026 35.0 13.00 17.50
IGT 260116P00037000 P Jan 16, 2026 37.0 14.50 19.10
IGT 260116P00040000 P Jan 16, 2026 40.0 17.50 22.50
IGT 260116P00042000 P Jan 16, 2026 42.0 19.50 24.00
IGT 260116P00045000 P Jan 16, 2026 45.0 23.30 27.50

OPRA data is delayed 15 minutes.