Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

International Game Technology Plc (IGT)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 170120C00002500 C 01/20/17 2.5 23.70 25.00
IGT 170120C00005000 C 01/20/17 5.0 21.00 22.60
IGT 170120C00007500 C 01/20/17 7.5 16.90 21.40
IGT 170120C00010000 C 01/20/17 10.0 16.20 17.50
IGT 170120C00012500 C 01/20/17 12.5 13.50 15.00
IGT 170120C00015000 C 01/20/17 15.0 11.30 12.60
IGT 170120C00017500 C 01/20/17 17.5 7.00 11.50
IGT 170120C00020000 C 01/20/17 20.0 6.40 7.30
IGT 170120C00022500 C 01/20/17 22.5 3.70 4.90
IGT 170120C00025000 C 01/20/17 25.0 1.50 1.85
IGT 170120C00030000 C 01/20/17 30.0 0.00 0.05
IGT 170120C00035000 C 01/20/17 35.0 0.00 0.05
IGT 170120C00040000 C 01/20/17 40.0 0.00 0.05
IGT 170120P00002500 P 01/20/17 2.5 0.00 0.05
IGT 170120P00005000 P 01/20/17 5.0 0.00 0.05
IGT 170120P00007500 P 01/20/17 7.5 0.00 0.05
IGT 170120P00010000 P 01/20/17 10.0 0.00 0.05
IGT 170120P00012500 P 01/20/17 12.5 0.00 0.05
IGT 170120P00015000 P 01/20/17 15.0 0.00 0.05
IGT 170120P00017500 P 01/20/17 17.5 0.00 0.05
IGT 170120P00020000 P 01/20/17 20.0 0.00 0.05
IGT 170120P00022500 P 01/20/17 22.5 0.00 0.15
IGT 170120P00025000 P 01/20/17 25.0 0.00 0.20
IGT 170120P00030000 P 01/20/17 30.0 2.75 3.70
IGT 170120P00035000 P 01/20/17 35.0 7.80 9.00
IGT 170120P00040000 P 01/20/17 40.0 12.70 14.20
IGT 170217C00012500 C 02/17/17 12.5 13.50 14.90
IGT 170217C00015000 C 02/17/17 15.0 11.10 12.50
IGT 170217C00017500 C 02/17/17 17.5 6.90 11.50
IGT 170217C00020000 C 02/17/17 20.0 6.10 7.40
IGT 170217C00022500 C 02/17/17 22.5 3.90 4.90
IGT 170217C00025000 C 02/17/17 25.0 1.80 2.25
IGT 170217C00030000 C 02/17/17 30.0 0.00 0.40
IGT 170217C00035000 C 02/17/17 35.0 0.00 0.20
IGT 170217C00040000 C 02/17/17 40.0 0.00 0.10
IGT 170217P00012500 P 02/17/17 12.5 0.00 0.05
IGT 170217P00015000 P 02/17/17 15.0 0.00 0.10
IGT 170217P00017500 P 02/17/17 17.5 0.00 0.20
IGT 170217P00020000 P 02/17/17 20.0 0.00 0.50
IGT 170217P00022500 P 02/17/17 22.5 0.00 0.50
IGT 170217P00025000 P 02/17/17 25.0 0.25 0.40
IGT 170217P00030000 P 02/17/17 30.0 2.80 3.70
IGT 170217P00035000 P 02/17/17 35.0 6.10 10.70
IGT 170217P00040000 P 02/17/17 40.0 12.80 14.40
IGT 170421C00012500 C 04/21/17 12.5 13.60 14.90
IGT 170421C00015000 C 04/21/17 15.0 9.40 14.00
IGT 170421C00017500 C 04/21/17 17.5 8.90 9.90
IGT 170421C00020000 C 04/21/17 20.0 6.50 7.50
IGT 170421C00022500 C 04/21/17 22.5 4.20 5.20
IGT 170421C00025000 C 04/21/17 25.0 2.30 2.60
IGT 170421C00030000 C 04/21/17 30.0 0.30 0.60
IGT 170421C00035000 C 04/21/17 35.0 0.00 0.20
IGT 170421C00040000 C 04/21/17 40.0 0.00 0.25
IGT 170421P00012500 P 04/21/17 12.5 0.00 0.25
IGT 170421P00015000 P 04/21/17 15.0 0.00 0.50
IGT 170421P00017500 P 04/21/17 17.5 0.00 0.50
IGT 170421P00020000 P 04/21/17 20.0 0.00 0.50
IGT 170421P00022500 P 04/21/17 22.5 0.30 0.50
IGT 170421P00025000 P 04/21/17 25.0 0.80 1.10
IGT 170421P00030000 P 04/21/17 30.0 3.70 4.30
IGT 170421P00035000 P 04/21/17 35.0 6.30 10.90
IGT 170421P00040000 P 04/21/17 40.0 12.80 14.10
IGT 170721C00015000 C 07/21/17 15.0 11.40 12.50
IGT 170721C00017500 C 07/21/17 17.5 6.90 11.50
IGT 170721C00020000 C 07/21/17 20.0 6.70 7.70
IGT 170721C00022500 C 07/21/17 22.5 4.50 4.90
IGT 170721C00025000 C 07/21/17 25.0 2.80 3.20
IGT 170721C00030000 C 07/21/17 30.0 0.70 1.15
IGT 170721C00035000 C 07/21/17 35.0 0.05 0.50
IGT 170721C00040000 C 07/21/17 40.0 0.00 0.50
IGT 170721P00015000 P 07/21/17 15.0 0.00 0.30
IGT 170721P00017500 P 07/21/17 17.5 0.05 0.50
IGT 170721P00020000 P 07/21/17 20.0 0.25 0.60
IGT 170721P00022500 P 07/21/17 22.5 0.70 1.05
IGT 170721P00025000 P 07/21/17 25.0 1.40 1.90
IGT 170721P00030000 P 07/21/17 30.0 4.30 4.70
IGT 170721P00035000 P 07/21/17 35.0 8.00 9.20
IGT 170721P00040000 P 07/21/17 40.0 12.90 14.30

OPRA data is delayed 15 minutes.