Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

International Game Technology Plc (IGT)
As of Feb 8 2016 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 160219C00002500 C 02/19/16 2.5 10.20 12.10
IGT 160219C00005000 C 02/19/16 5.0 8.10 8.90
IGT 160219C00007500 C 02/19/16 7.5 5.60 6.40
IGT 160219C00010000 C 02/19/16 10.0 3.10 3.70
IGT 160219C00012500 C 02/19/16 12.5 0.85 1.25
IGT 160219C00015000 C 02/19/16 15.0 0.00 0.35
IGT 160219C00017500 C 02/19/16 17.5 0.00 0.25
IGT 160219C00020000 C 02/19/16 20.0 0.00 0.05
IGT 160219C00022500 C 02/19/16 22.5 0.00 0.10
IGT 160219C00025000 C 02/19/16 25.0 0.00 0.05
IGT 160219C00030000 C 02/19/16 30.0 0.00 0.05
IGT 160219P00002500 P 02/19/16 2.5 0.00 0.05
IGT 160219P00005000 P 02/19/16 5.0 0.00 0.05
IGT 160219P00007500 P 02/19/16 7.5 0.00 0.05
IGT 160219P00010000 P 02/19/16 10.0 0.00 0.35
IGT 160219P00012500 P 02/19/16 12.5 0.05 0.45
IGT 160219P00015000 P 02/19/16 15.0 1.50 1.90
IGT 160219P00017500 P 02/19/16 17.5 3.80 4.50
IGT 160219P00020000 P 02/19/16 20.0 6.20 6.90
IGT 160219P00022500 P 02/19/16 22.5 8.70 9.40
IGT 160219P00025000 P 02/19/16 25.0 10.80 12.70
IGT 160219P00030000 P 02/19/16 30.0 15.50 17.40
IGT 160318C00002500 C 03/18/16 2.5 10.40 12.10
IGT 160318C00005000 C 03/18/16 5.0 8.10 8.90
IGT 160318C00007500 C 03/18/16 7.5 5.60 6.40
IGT 160318C00010000 C 03/18/16 10.0 3.20 3.80
IGT 160318C00012500 C 03/18/16 12.5 1.10 1.45
IGT 160318C00015000 C 03/18/16 15.0 0.10 0.50
IGT 160318C00017500 C 03/18/16 17.5 0.00 0.25
IGT 160318C00020000 C 03/18/16 20.0 0.00 0.20
IGT 160318C00022500 C 03/18/16 22.5 0.00 0.20
IGT 160318C00025000 C 03/18/16 25.0 0.00 0.15
IGT 160318P00002500 P 03/18/16 2.5 0.00 0.05
IGT 160318P00005000 P 03/18/16 5.0 0.00 0.10
IGT 160318P00007500 P 03/18/16 7.5 0.00 0.30
IGT 160318P00010000 P 03/18/16 10.0 0.00 0.20
IGT 160318P00012500 P 03/18/16 12.5 0.40 0.65
IGT 160318P00015000 P 03/18/16 15.0 1.85 2.25
IGT 160318P00017500 P 03/18/16 17.5 4.00 4.70
IGT 160318P00020000 P 03/18/16 20.0 6.40 7.20
IGT 160318P00022500 P 03/18/16 22.5 8.90 10.00
IGT 160318P00025000 P 03/18/16 25.0 11.00 12.50
IGT 160415C00002500 C 04/15/16 2.5 10.40 12.10
IGT 160415C00005000 C 04/15/16 5.0 8.10 8.90
IGT 160415C00007500 C 04/15/16 7.5 5.40 6.40
IGT 160415C00010000 C 04/15/16 10.0 3.10 3.80
IGT 160415C00012500 C 04/15/16 12.5 1.20 1.45
IGT 160415C00015000 C 04/15/16 15.0 0.20 0.45
IGT 160415C00017500 C 04/15/16 17.5 0.00 0.30
IGT 160415C00020000 C 04/15/16 20.0 0.00 0.25
IGT 160415C00022500 C 04/15/16 22.5 0.00 0.20
IGT 160415C00025000 C 04/15/16 25.0 0.00 0.20
IGT 160415C00030000 C 04/15/16 30.0 0.00 0.15
IGT 160415C00035000 C 04/15/16 35.0 0.00 0.10
IGT 160415P00002500 P 04/15/16 2.5 0.00 0.05
IGT 160415P00005000 P 04/15/16 5.0 0.00 0.15
IGT 160415P00007500 P 04/15/16 7.5 0.00 0.35
IGT 160415P00010000 P 04/15/16 10.0 0.00 0.40
IGT 160415P00012500 P 04/15/16 12.5 0.55 0.80
IGT 160415P00015000 P 04/15/16 15.0 1.90 2.35
IGT 160415P00017500 P 04/15/16 17.5 4.00 4.70
IGT 160415P00020000 P 04/15/16 20.0 6.40 7.40
IGT 160415P00022500 P 04/15/16 22.5 8.90 10.00
IGT 160415P00025000 P 04/15/16 25.0 11.00 12.80
IGT 160415P00030000 P 04/15/16 30.0 15.70 18.40
IGT 160415P00035000 P 04/15/16 35.0 21.10 22.80
IGT 160715C00002500 C 07/15/16 2.5 10.40 12.10
IGT 160715C00005000 C 07/15/16 5.0 8.10 9.00
IGT 160715C00007500 C 07/15/16 7.5 5.60 6.40
IGT 160715C00010000 C 07/15/16 10.0 3.30 3.80
IGT 160715C00012500 C 07/15/16 12.5 1.50 1.80
IGT 160715C00015000 C 07/15/16 15.0 0.45 0.80
IGT 160715C00017500 C 07/15/16 17.5 0.00 0.45
IGT 160715C00020000 C 07/15/16 20.0 0.00 0.30
IGT 160715C00022500 C 07/15/16 22.5 0.00 0.25
IGT 160715C00025000 C 07/15/16 25.0 0.00 0.30
IGT 160715C00030000 C 07/15/16 30.0 0.00 0.25
IGT 160715P00002500 P 07/15/16 2.5 0.00 0.10
IGT 160715P00005000 P 07/15/16 5.0 0.00 0.25
IGT 160715P00007500 P 07/15/16 7.5 0.00 0.30
IGT 160715P00010000 P 07/15/16 10.0 0.10 0.60
IGT 160715P00012500 P 07/15/16 12.5 0.95 1.30
IGT 160715P00015000 P 07/15/16 15.0 2.55 2.85
IGT 160715P00017500 P 07/15/16 17.5 4.30 5.00
IGT 160715P00020000 P 07/15/16 20.0 6.60 7.50
IGT 160715P00022500 P 07/15/16 22.5 9.10 10.10
IGT 160715P00025000 P 07/15/16 25.0 11.20 13.10
IGT 160715P00030000 P 07/15/16 30.0 16.20 18.70
IGT 170120C00007500 C 01/20/17 7.5 5.60 6.40
IGT 170120C00010000 C 01/20/17 10.0 3.30 3.90
IGT 170120C00012500 C 01/20/17 12.5 1.85 2.20
IGT 170120C00015000 C 01/20/17 15.0 0.80 1.25
IGT 170120C00017500 C 01/20/17 17.5 0.40 0.80
IGT 170120C00020000 C 01/20/17 20.0 0.00 0.55
IGT 170120C00022500 C 01/20/17 22.5 0.00 0.45
IGT 170120C00025000 C 01/20/17 25.0 0.00 0.40
IGT 170120P00007500 P 01/20/17 7.5 0.00 0.55
IGT 170120P00010000 P 01/20/17 10.0 0.60 1.00
IGT 170120P00012500 P 01/20/17 12.5 1.75 2.00
IGT 170120P00015000 P 01/20/17 15.0 3.10 3.70
IGT 170120P00017500 P 01/20/17 17.5 5.00 5.60
IGT 170120P00020000 P 01/20/17 20.0 7.10 8.00
IGT 170120P00022500 P 01/20/17 22.5 9.50 10.40
IGT 170120P00025000 P 01/20/17 25.0 11.60 13.50

OPRA data is delayed 15 minutes.