Value Line - The Most Trusted Name in Investment Research - Stock Quotes
International Game Technology Plc (IGT)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 180720C00015000 C Jul 20, 2018 15.0 9.30 10.20
IGT 180720C00016000 C Jul 20, 2018 16.0 8.40 9.30
IGT 180720C00017500 C Jul 20, 2018 17.5 7.00 7.70
IGT 180720C00019000 C Jul 20, 2018 19.0 5.50 6.20
IGT 180720C00020000 C Jul 20, 2018 20.0 4.50 5.10
IGT 180720C00021000 C Jul 20, 2018 21.0 3.70 4.10
IGT 180720C00022500 C Jul 20, 2018 22.5 2.45 2.80
IGT 180720C00024000 C Jul 20, 2018 24.0 1.45 1.65
IGT 180720C00025000 C Jul 20, 2018 25.0 0.90 1.00
IGT 180720C00026000 C Jul 20, 2018 26.0 0.55 0.65
IGT 180720C00027000 C Jul 20, 2018 27.0 0.30 0.35
IGT 180720C00028000 C Jul 20, 2018 28.0 0.20 0.25
IGT 180720C00029000 C Jul 20, 2018 29.0 0.10 0.15
IGT 180720C00030000 C Jul 20, 2018 30.0 0.05 0.10
IGT 180720C00031000 C Jul 20, 2018 31.0 0.00 0.10
IGT 180720C00032000 C Jul 20, 2018 32.0 0.00 0.05
IGT 180720C00033000 C Jul 20, 2018 33.0 0.00 0.05
IGT 180720C00034000 C Jul 20, 2018 34.0 0.00 0.05
IGT 180720C00035000 C Jul 20, 2018 35.0 0.00 0.05
IGT 180720C00036000 C Jul 20, 2018 36.0 0.00 0.05
IGT 180720C00037000 C Jul 20, 2018 37.0 0.00 0.05
IGT 180720C00038000 C Jul 20, 2018 38.0 0.00 0.05
IGT 180720C00039000 C Jul 20, 2018 39.0 0.00 0.05
IGT 180720C00040000 C Jul 20, 2018 40.0 0.00 0.05
IGT 180720P00015000 P Jul 20, 2018 15.0 0.00 0.05
IGT 180720P00016000 P Jul 20, 2018 16.0 0.00 0.05
IGT 180720P00017500 P Jul 20, 2018 17.5 0.00 0.05
IGT 180720P00019000 P Jul 20, 2018 19.0 0.00 0.10
IGT 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
IGT 180720P00021000 P Jul 20, 2018 21.0 0.00 0.10
IGT 180720P00022500 P Jul 20, 2018 22.5 0.20 0.30
IGT 180720P00024000 P Jul 20, 2018 24.0 0.60 0.75
IGT 180720P00025000 P Jul 20, 2018 25.0 1.05 1.20
IGT 180720P00026000 P Jul 20, 2018 26.0 1.65 1.85
IGT 180720P00027000 P Jul 20, 2018 27.0 2.45 2.60
IGT 180720P00028000 P Jul 20, 2018 28.0 3.20 3.50
IGT 180720P00029000 P Jul 20, 2018 29.0 4.00 4.50
IGT 180720P00030000 P Jul 20, 2018 30.0 5.00 5.40
IGT 180720P00031000 P Jul 20, 2018 31.0 6.00 6.70
IGT 180720P00032000 P Jul 20, 2018 32.0 6.80 7.40
IGT 180720P00033000 P Jul 20, 2018 33.0 7.90 8.70
IGT 180720P00034000 P Jul 20, 2018 34.0 8.70 9.50
IGT 180720P00035000 P Jul 20, 2018 35.0 9.60 10.60
IGT 180720P00036000 P Jul 20, 2018 36.0 10.80 11.50
IGT 180720P00037000 P Jul 20, 2018 37.0 11.90 12.60
IGT 180720P00038000 P Jul 20, 2018 38.0 12.80 13.70
IGT 180720P00039000 P Jul 20, 2018 39.0 14.00 14.60
IGT 180720P00040000 P Jul 20, 2018 40.0 14.80 15.50
IGT 180817C00018000 C Aug 17, 2018 18.0 6.60 7.30
IGT 180817C00019000 C Aug 17, 2018 19.0 5.30 6.30
IGT 180817C00020000 C Aug 17, 2018 20.0 4.80 5.40
IGT 180817C00021000 C Aug 17, 2018 21.0 4.00 4.50
IGT 180817C00022000 C Aug 17, 2018 22.0 3.30 3.60
IGT 180817C00023000 C Aug 17, 2018 23.0 2.55 2.90
IGT 180817C00024000 C Aug 17, 2018 24.0 2.05 2.25
IGT 180817C00025000 C Aug 17, 2018 25.0 1.55 1.75
IGT 180817C00026000 C Aug 17, 2018 26.0 1.15 1.30
IGT 180817C00027000 C Aug 17, 2018 27.0 0.85 1.00
IGT 180817C00028000 C Aug 17, 2018 28.0 0.55 0.70
IGT 180817C00029000 C Aug 17, 2018 29.0 0.40 0.55
IGT 180817C00030000 C Aug 17, 2018 30.0 0.25 0.40
IGT 180817C00031000 C Aug 17, 2018 31.0 0.20 0.30
IGT 180817C00032000 C Aug 17, 2018 32.0 0.10 0.20
IGT 180817C00033000 C Aug 17, 2018 33.0 0.05 0.15
IGT 180817C00034000 C Aug 17, 2018 34.0 0.00 0.25
IGT 180817P00018000 P Aug 17, 2018 18.0 0.05 0.20
IGT 180817P00019000 P Aug 17, 2018 19.0 0.15 0.25
IGT 180817P00020000 P Aug 17, 2018 20.0 0.25 0.35
IGT 180817P00021000 P Aug 17, 2018 21.0 0.35 0.50
IGT 180817P00022000 P Aug 17, 2018 22.0 0.60 0.70
IGT 180817P00023000 P Aug 17, 2018 23.0 0.80 1.00
IGT 180817P00024000 P Aug 17, 2018 24.0 1.25 1.40
IGT 180817P00025000 P Aug 17, 2018 25.0 1.80 1.90
IGT 180817P00026000 P Aug 17, 2018 26.0 2.30 2.50
IGT 180817P00027000 P Aug 17, 2018 27.0 3.00 3.20
IGT 180817P00028000 P Aug 17, 2018 28.0 3.70 4.20
IGT 180817P00029000 P Aug 17, 2018 29.0 4.50 4.90
IGT 180817P00030000 P Aug 17, 2018 30.0 5.20 6.00
IGT 180817P00031000 P Aug 17, 2018 31.0 6.20 6.90
IGT 180817P00032000 P Aug 17, 2018 32.0 6.90 8.00
IGT 180817P00033000 P Aug 17, 2018 33.0 7.90 8.80
IGT 180817P00034000 P Aug 17, 2018 34.0 8.90 9.50
IGT 180921C00019000 C Sep 21, 2018 19.0 5.90 6.30
IGT 180921C00020000 C Sep 21, 2018 20.0 5.10 5.50
IGT 180921C00021000 C Sep 21, 2018 21.0 4.20 4.60
IGT 180921C00022000 C Sep 21, 2018 22.0 3.60 3.90
IGT 180921C00023000 C Sep 21, 2018 23.0 2.95 3.20
IGT 180921C00024000 C Sep 21, 2018 24.0 2.40 2.55
IGT 180921C00025000 C Sep 21, 2018 25.0 1.90 2.00
IGT 180921C00026000 C Sep 21, 2018 26.0 1.45 1.60
IGT 180921C00027000 C Sep 21, 2018 27.0 1.10 1.25
IGT 180921C00028000 C Sep 21, 2018 28.0 0.80 1.00
IGT 180921C00029000 C Sep 21, 2018 29.0 0.65 0.75
IGT 180921C00030000 C Sep 21, 2018 30.0 0.45 0.60
IGT 180921C00031000 C Sep 21, 2018 31.0 0.30 0.45
IGT 180921C00032000 C Sep 21, 2018 32.0 0.25 0.35
IGT 180921C00033000 C Sep 21, 2018 33.0 0.15 0.25
IGT 180921C00034000 C Sep 21, 2018 34.0 0.10 0.20
IGT 180921C00035000 C Sep 21, 2018 35.0 0.10 0.20
IGT 180921P00019000 P Sep 21, 2018 19.0 0.25 0.35
IGT 180921P00020000 P Sep 21, 2018 20.0 0.40 0.55
IGT 180921P00021000 P Sep 21, 2018 21.0 0.55 0.70
IGT 180921P00022000 P Sep 21, 2018 22.0 0.85 1.00
IGT 180921P00023000 P Sep 21, 2018 23.0 1.20 1.35
IGT 180921P00024000 P Sep 21, 2018 24.0 1.60 1.75
IGT 180921P00025000 P Sep 21, 2018 25.0 2.10 2.30
IGT 180921P00026000 P Sep 21, 2018 26.0 2.65 2.85
IGT 180921P00027000 P Sep 21, 2018 27.0 3.30 3.60
IGT 180921P00028000 P Sep 21, 2018 28.0 4.00 4.30
IGT 180921P00029000 P Sep 21, 2018 29.0 4.80 5.10
IGT 180921P00030000 P Sep 21, 2018 30.0 5.60 5.90
IGT 180921P00031000 P Sep 21, 2018 31.0 6.50 6.80
IGT 180921P00032000 P Sep 21, 2018 32.0 7.30 7.70
IGT 180921P00033000 P Sep 21, 2018 33.0 8.10 8.80
IGT 180921P00034000 P Sep 21, 2018 34.0 8.90 9.90
IGT 180921P00035000 P Sep 21, 2018 35.0 9.60 11.20
IGT 181019C00015000 C Oct 19, 2018 15.0 9.50 10.30
IGT 181019C00016000 C Oct 19, 2018 16.0 8.80 9.40
IGT 181019C00017000 C Oct 19, 2018 17.0 7.70 8.20
IGT 181019C00018000 C Oct 19, 2018 18.0 6.80 7.40
IGT 181019C00019000 C Oct 19, 2018 19.0 6.10 6.40
IGT 181019C00020000 C Oct 19, 2018 20.0 5.20 5.50
IGT 181019C00021000 C Oct 19, 2018 21.0 4.40 4.80
IGT 181019C00022000 C Oct 19, 2018 22.0 3.70 4.10
IGT 181019C00023000 C Oct 19, 2018 23.0 3.20 3.40
IGT 181019C00024000 C Oct 19, 2018 24.0 2.50 2.80
IGT 181019C00025000 C Oct 19, 2018 25.0 2.15 2.30
IGT 181019C00026000 C Oct 19, 2018 26.0 1.70 1.85
IGT 181019C00027000 C Oct 19, 2018 27.0 1.35 1.50
IGT 181019C00028000 C Oct 19, 2018 28.0 1.05 1.20
IGT 181019C00029000 C Oct 19, 2018 29.0 0.80 0.95
IGT 181019C00030000 C Oct 19, 2018 30.0 0.60 0.75
IGT 181019C00031000 C Oct 19, 2018 31.0 0.45 0.60
IGT 181019C00032000 C Oct 19, 2018 32.0 0.35 0.45
IGT 181019C00033000 C Oct 19, 2018 33.0 0.25 0.35
IGT 181019C00034000 C Oct 19, 2018 34.0 0.20 0.30
IGT 181019C00035000 C Oct 19, 2018 35.0 0.15 0.25
IGT 181019C00036000 C Oct 19, 2018 36.0 0.05 0.20
IGT 181019C00037000 C Oct 19, 2018 37.0 0.00 0.15
IGT 181019C00038000 C Oct 19, 2018 38.0 0.05 0.15
IGT 181019C00039000 C Oct 19, 2018 39.0 0.00 0.10
IGT 181019C00040000 C Oct 19, 2018 40.0 0.00 0.10
IGT 181019C00041000 C Oct 19, 2018 41.0 0.00 0.10
IGT 181019C00042000 C Oct 19, 2018 42.0 0.00 0.05
IGT 181019P00015000 P Oct 19, 2018 15.0 0.00 0.20
IGT 181019P00016000 P Oct 19, 2018 16.0 0.10 0.20
IGT 181019P00017000 P Oct 19, 2018 17.0 0.15 0.25
IGT 181019P00018000 P Oct 19, 2018 18.0 0.25 0.35
IGT 181019P00019000 P Oct 19, 2018 19.0 0.35 0.50
IGT 181019P00020000 P Oct 19, 2018 20.0 0.55 0.65
IGT 181019P00021000 P Oct 19, 2018 21.0 0.75 0.90
IGT 181019P00022000 P Oct 19, 2018 22.0 1.05 1.20
IGT 181019P00023000 P Oct 19, 2018 23.0 1.40 1.55
IGT 181019P00024000 P Oct 19, 2018 24.0 1.80 1.95
IGT 181019P00025000 P Oct 19, 2018 25.0 2.30 2.45
IGT 181019P00026000 P Oct 19, 2018 26.0 2.85 3.10
IGT 181019P00027000 P Oct 19, 2018 27.0 3.40 3.70
IGT 181019P00028000 P Oct 19, 2018 28.0 4.20 4.40
IGT 181019P00029000 P Oct 19, 2018 29.0 4.90 5.30
IGT 181019P00030000 P Oct 19, 2018 30.0 5.70 6.00
IGT 181019P00031000 P Oct 19, 2018 31.0 6.60 6.90
IGT 181019P00032000 P Oct 19, 2018 32.0 7.50 7.80
IGT 181019P00033000 P Oct 19, 2018 33.0 8.40 8.70
IGT 181019P00034000 P Oct 19, 2018 34.0 9.30 9.60
IGT 181019P00035000 P Oct 19, 2018 35.0 10.10 10.60
IGT 181019P00036000 P Oct 19, 2018 36.0 11.00 11.50
IGT 181019P00037000 P Oct 19, 2018 37.0 11.90 12.50
IGT 181019P00038000 P Oct 19, 2018 38.0 12.90 13.50
IGT 181019P00039000 P Oct 19, 2018 39.0 14.00 14.80
IGT 181019P00040000 P Oct 19, 2018 40.0 14.70 15.90
IGT 181019P00041000 P Oct 19, 2018 41.0 16.00 17.00
IGT 181019P00042000 P Oct 19, 2018 42.0 16.20 18.50
IGT 190118C00015000 C Jan 18, 2019 15.0 9.50 10.50
IGT 190118C00016000 C Jan 18, 2019 16.0 8.90 9.40
IGT 190118C00017000 C Jan 18, 2019 17.0 7.90 8.60
IGT 190118C00018000 C Jan 18, 2019 18.0 6.80 7.60
IGT 190118C00019000 C Jan 18, 2019 19.0 6.40 6.70
IGT 190118C00020000 C Jan 18, 2019 20.0 5.70 6.00
IGT 190118C00021000 C Jan 18, 2019 21.0 4.90 5.30
IGT 190118C00022000 C Jan 18, 2019 22.0 4.30 4.60
IGT 190118C00023000 C Jan 18, 2019 23.0 3.70 4.00
IGT 190118C00024000 C Jan 18, 2019 24.0 3.20 3.50
IGT 190118C00025000 C Jan 18, 2019 25.0 2.65 2.95
IGT 190118C00026000 C Jan 18, 2019 26.0 2.30 2.50
IGT 190118C00027000 C Jan 18, 2019 27.0 1.90 2.10
IGT 190118C00028000 C Jan 18, 2019 28.0 1.55 1.80
IGT 190118C00029000 C Jan 18, 2019 29.0 1.30 1.50
IGT 190118C00030000 C Jan 18, 2019 30.0 1.10 1.30
IGT 190118C00031000 C Jan 18, 2019 31.0 0.85 1.10
IGT 190118C00032000 C Jan 18, 2019 32.0 0.75 0.90
IGT 190118C00033000 C Jan 18, 2019 33.0 0.60 0.75
IGT 190118C00034000 C Jan 18, 2019 34.0 0.50 0.60
IGT 190118C00035000 C Jan 18, 2019 35.0 0.40 0.50
IGT 190118C00036000 C Jan 18, 2019 36.0 0.30 0.45
IGT 190118C00037000 C Jan 18, 2019 37.0 0.20 0.35
IGT 190118C00038000 C Jan 18, 2019 38.0 0.20 0.30
IGT 190118C00039000 C Jan 18, 2019 39.0 0.15 0.25
IGT 190118C00040000 C Jan 18, 2019 40.0 0.10 0.20
IGT 190118C00041000 C Jan 18, 2019 41.0 0.00 0.20
IGT 190118C00042000 C Jan 18, 2019 42.0 0.00 0.15
IGT 190118P00015000 P Jan 18, 2019 15.0 0.20 0.35
IGT 190118P00016000 P Jan 18, 2019 16.0 0.30 0.45
IGT 190118P00017000 P Jan 18, 2019 17.0 0.40 0.55
IGT 190118P00018000 P Jan 18, 2019 18.0 0.55 0.70
IGT 190118P00019000 P Jan 18, 2019 19.0 0.75 0.90
IGT 190118P00020000 P Jan 18, 2019 20.0 1.00 1.15
IGT 190118P00021000 P Jan 18, 2019 21.0 1.25 1.45
IGT 190118P00022000 P Jan 18, 2019 22.0 1.60 1.80
IGT 190118P00023000 P Jan 18, 2019 23.0 2.00 2.20
IGT 190118P00024000 P Jan 18, 2019 24.0 2.45 2.65
IGT 190118P00025000 P Jan 18, 2019 25.0 2.95 3.20
IGT 190118P00026000 P Jan 18, 2019 26.0 3.40 3.80
IGT 190118P00027000 P Jan 18, 2019 27.0 4.10 4.40
IGT 190118P00028000 P Jan 18, 2019 28.0 4.80 5.00
IGT 190118P00029000 P Jan 18, 2019 29.0 5.50 5.80
IGT 190118P00030000 P Jan 18, 2019 30.0 6.30 6.50
IGT 190118P00031000 P Jan 18, 2019 31.0 7.00 7.30
IGT 190118P00032000 P Jan 18, 2019 32.0 7.90 8.10
IGT 190118P00033000 P Jan 18, 2019 33.0 8.70 9.00
IGT 190118P00034000 P Jan 18, 2019 34.0 9.50 9.90
IGT 190118P00035000 P Jan 18, 2019 35.0 10.40 10.90
IGT 190118P00036000 P Jan 18, 2019 36.0 11.20 11.80
IGT 190118P00037000 P Jan 18, 2019 37.0 12.20 12.80
IGT 190118P00038000 P Jan 18, 2019 38.0 13.10 13.80
IGT 190118P00039000 P Jan 18, 2019 39.0 14.00 14.80
IGT 190118P00040000 P Jan 18, 2019 40.0 15.00 15.80
IGT 190118P00041000 P Jan 18, 2019 41.0 16.00 16.90
IGT 190118P00042000 P Jan 18, 2019 42.0 17.00 17.90
OPRA data is delayed 15 minutes.