Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

International Game Technology Plc (IGT)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 150515C00015000 C 05/15/15 15.0 5.00 5.30
IGT 150515C00017500 C 05/15/15 17.5 2.55 2.90
IGT 150515C00020000 C 05/15/15 20.0 0.75 0.95
IGT 150515C00022500 C 05/15/15 22.5 0.05 0.25
IGT 150515P00015000 P 05/15/15 15.0 0.00 0.15
IGT 150515P00017500 P 05/15/15 17.5 0.05 0.20
IGT 150515P00020000 P 05/15/15 20.0 0.60 0.75
IGT 150515P00022500 P 05/15/15 22.5 2.30 2.60
IGT 150619C00010000 C 06/19/15 10.0 10.00 10.30
IGT 150619C00012500 C 06/19/15 12.5 7.50 7.80
IGT 150619C00015000 C 06/19/15 15.0 5.00 5.40
IGT 150619C00017500 C 06/19/15 17.5 2.75 3.00
IGT 150619C00020000 C 06/19/15 20.0 1.05 1.25
IGT 150619C00022500 C 06/19/15 22.5 0.25 0.40
IGT 150619C00025000 C 06/19/15 25.0 0.00 0.25
IGT 150619P00010000 P 06/19/15 10.0 0.00 0.10
IGT 150619P00012500 P 06/19/15 12.5 0.00 0.20
IGT 150619P00015000 P 06/19/15 15.0 0.00 0.25
IGT 150619P00017500 P 06/19/15 17.5 0.15 0.30
IGT 150619P00020000 P 06/19/15 20.0 0.90 1.10
IGT 150619P00022500 P 06/19/15 22.5 2.55 2.80
IGT 150619P00025000 P 06/19/15 25.0 4.80 5.30
IGT 150717C00015000 C 07/17/15 15.0 5.00 5.40
IGT 150717C00017500 C 07/17/15 17.5 2.90 3.20
IGT 150717C00020000 C 07/17/15 20.0 1.25 1.45
IGT 150717C00022500 C 07/17/15 22.5 0.35 0.55
IGT 150717P00015000 P 07/17/15 15.0 0.00 0.25
IGT 150717P00017500 P 07/17/15 17.5 0.30 0.45
IGT 150717P00020000 P 07/17/15 20.0 1.10 1.30
IGT 150717P00022500 P 07/17/15 22.5 2.70 2.90
IGT 151016C00015000 C 10/16/15 15.0 5.20 5.60
IGT 151016C00017500 C 10/16/15 17.5 3.30 3.60
IGT 151016C00020000 C 10/16/15 20.0 1.80 2.10
IGT 151016C00022500 C 10/16/15 22.5 0.85 1.10
IGT 151016P00015000 P 10/16/15 15.0 0.20 0.55
IGT 151016P00017500 P 10/16/15 17.5 0.70 0.95
IGT 151016P00020000 P 10/16/15 20.0 1.70 1.90
IGT 151016P00022500 P 10/16/15 22.5 3.20 3.50

OPRA data is delayed 15 minutes.