Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

International Game Technology Plc (IGT)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 161021C00002500 C 10/21/16 2.5 20.80 23.00
IGT 161021C00005000 C 10/21/16 5.0 17.40 21.60
IGT 161021C00007500 C 10/21/16 7.5 14.90 19.50
IGT 161021C00010000 C 10/21/16 10.0 12.30 16.80
IGT 161021C00012500 C 10/21/16 12.5 10.20 12.70
IGT 161021C00015000 C 10/21/16 15.0 8.60 10.30
IGT 161021C00017500 C 10/21/16 17.5 6.60 7.50
IGT 161021C00020000 C 10/21/16 20.0 4.20 4.90
IGT 161021C00022500 C 10/21/16 22.5 1.90 2.55
IGT 161021C00025000 C 10/21/16 25.0 0.40 0.45
IGT 161021C00030000 C 10/21/16 30.0 0.00 0.15
IGT 161021C00035000 C 10/21/16 35.0 0.00 0.05
IGT 161021P00002500 P 10/21/16 2.5 0.00 0.05
IGT 161021P00005000 P 10/21/16 5.0 0.00 0.05
IGT 161021P00007500 P 10/21/16 7.5 0.00 0.05
IGT 161021P00010000 P 10/21/16 10.0 0.00 0.05
IGT 161021P00012500 P 10/21/16 12.5 0.00 0.05
IGT 161021P00015000 P 10/21/16 15.0 0.00 0.05
IGT 161021P00017500 P 10/21/16 17.5 0.00 0.15
IGT 161021P00020000 P 10/21/16 20.0 0.00 0.10
IGT 161021P00022500 P 10/21/16 22.5 0.05 0.20
IGT 161021P00025000 P 10/21/16 25.0 0.65 0.75
IGT 161021P00030000 P 10/21/16 30.0 5.20 6.00
IGT 161021P00035000 P 10/21/16 35.0 10.20 11.10
IGT 161118C00012500 C 11/18/16 12.5 11.20 12.80
IGT 161118C00015000 C 11/18/16 15.0 9.00 10.50
IGT 161118C00017500 C 11/18/16 17.5 6.50 7.50
IGT 161118C00020000 C 11/18/16 20.0 4.20 5.40
IGT 161118C00022500 C 11/18/16 22.5 2.00 2.80
IGT 161118C00025000 C 11/18/16 25.0 0.80 0.90
IGT 161118C00030000 C 11/18/16 30.0 0.00 0.25
IGT 161118C00035000 C 11/18/16 35.0 0.00 0.20
IGT 161118P00012500 P 11/18/16 12.5 0.00 0.10
IGT 161118P00015000 P 11/18/16 15.0 0.00 0.20
IGT 161118P00017500 P 11/18/16 17.5 0.00 0.50
IGT 161118P00020000 P 11/18/16 20.0 0.00 0.50
IGT 161118P00022500 P 11/18/16 22.5 0.30 0.40
IGT 161118P00025000 P 11/18/16 25.0 1.10 1.30
IGT 161118P00030000 P 11/18/16 30.0 5.10 6.10
IGT 161118P00035000 P 11/18/16 35.0 10.10 11.00
IGT 170120C00002500 C 01/20/17 2.5 20.60 23.20
IGT 170120C00005000 C 01/20/17 5.0 17.40 20.90
IGT 170120C00007500 C 01/20/17 7.5 16.10 17.70
IGT 170120C00010000 C 01/20/17 10.0 13.70 15.60
IGT 170120C00012500 C 01/20/17 12.5 11.20 12.80
IGT 170120C00015000 C 01/20/17 15.0 9.00 10.00
IGT 170120C00017500 C 01/20/17 17.5 6.60 7.60
IGT 170120C00020000 C 01/20/17 20.0 4.40 5.00
IGT 170120C00022500 C 01/20/17 22.5 2.25 3.00
IGT 170120C00025000 C 01/20/17 25.0 1.05 1.25
IGT 170120C00030000 C 01/20/17 30.0 0.00 0.50
IGT 170120P00002500 P 01/20/17 2.5 0.00 0.05
IGT 170120P00005000 P 01/20/17 5.0 0.00 0.05
IGT 170120P00007500 P 01/20/17 7.5 0.00 0.05
IGT 170120P00010000 P 01/20/17 10.0 0.00 0.10
IGT 170120P00012500 P 01/20/17 12.5 0.00 0.25
IGT 170120P00015000 P 01/20/17 15.0 0.00 0.50
IGT 170120P00017500 P 01/20/17 17.5 0.00 0.50
IGT 170120P00020000 P 01/20/17 20.0 0.20 0.45
IGT 170120P00022500 P 01/20/17 22.5 0.60 0.90
IGT 170120P00025000 P 01/20/17 25.0 1.55 1.75
IGT 170120P00030000 P 01/20/17 30.0 5.30 6.30
IGT 170421C00012500 C 04/21/17 12.5 11.30 13.20
IGT 170421C00015000 C 04/21/17 15.0 7.30 11.40
IGT 170421C00017500 C 04/21/17 17.5 6.70 8.00
IGT 170421C00020000 C 04/21/17 20.0 4.50 5.30
IGT 170421C00022500 C 04/21/17 22.5 2.95 3.40
IGT 170421C00025000 C 04/21/17 25.0 1.55 1.70
IGT 170421C00030000 C 04/21/17 30.0 0.15 0.45
IGT 170421P00012500 P 04/21/17 12.5 0.00 0.50
IGT 170421P00015000 P 04/21/17 15.0 0.00 0.50
IGT 170421P00017500 P 04/21/17 17.5 0.10 0.60
IGT 170421P00020000 P 04/21/17 20.0 0.50 0.85
IGT 170421P00022500 P 04/21/17 22.5 1.05 1.35
IGT 170421P00025000 P 04/21/17 25.0 2.10 2.50
IGT 170421P00030000 P 04/21/17 30.0 5.60 6.50

OPRA data is delayed 15 minutes.