Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

International Game Technology Plc (IGT)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 170317C00015000 C 03/17/17 15.0 11.60 12.70
IGT 170317C00017500 C 03/17/17 17.5 9.10 10.20
IGT 170317C00020000 C 03/17/17 20.0 6.60 7.70
IGT 170317C00022500 C 03/17/17 22.5 4.00 5.10
IGT 170317C00025000 C 03/17/17 25.0 1.85 2.40
IGT 170317C00030000 C 03/17/17 30.0 0.05 0.45
IGT 170317C00035000 C 03/17/17 35.0 0.00 0.25
IGT 170317C00040000 C 03/17/17 40.0 0.00 0.15
IGT 170317P00015000 P 03/17/17 15.0 0.00 0.15
IGT 170317P00017500 P 03/17/17 17.5 0.00 0.35
IGT 170317P00020000 P 03/17/17 20.0 0.00 0.50
IGT 170317P00022500 P 03/17/17 22.5 0.00 0.50
IGT 170317P00025000 P 03/17/17 25.0 0.25 0.35
IGT 170317P00030000 P 03/17/17 30.0 2.80 3.80
IGT 170317P00035000 P 03/17/17 35.0 7.70 8.90
IGT 170317P00040000 P 03/17/17 40.0 12.60 13.90
IGT 170421C00012500 C 04/21/17 12.5 14.10 15.20
IGT 170421C00015000 C 04/21/17 15.0 11.60 12.40
IGT 170421C00017500 C 04/21/17 17.5 9.10 10.20
IGT 170421C00020000 C 04/21/17 20.0 6.50 7.60
IGT 170421C00022500 C 04/21/17 22.5 4.20 4.90
IGT 170421C00025000 C 04/21/17 25.0 2.05 2.50
IGT 170421C00030000 C 04/21/17 30.0 0.15 0.35
IGT 170421C00035000 C 04/21/17 35.0 0.00 0.30
IGT 170421C00040000 C 04/21/17 40.0 0.00 0.20
IGT 170421P00012500 P 04/21/17 12.5 0.00 0.15
IGT 170421P00015000 P 04/21/17 15.0 0.00 0.30
IGT 170421P00017500 P 04/21/17 17.5 0.00 0.45
IGT 170421P00020000 P 04/21/17 20.0 0.00 0.35
IGT 170421P00022500 P 04/21/17 22.5 0.05 0.50
IGT 170421P00025000 P 04/21/17 25.0 0.50 0.65
IGT 170421P00030000 P 04/21/17 30.0 3.20 4.10
IGT 170421P00035000 P 04/21/17 35.0 7.90 8.60
IGT 170421P00040000 P 04/21/17 40.0 12.70 13.80
IGT 170721C00015000 C 07/21/17 15.0 11.50 12.50
IGT 170721C00017500 C 07/21/17 17.5 9.10 10.00
IGT 170721C00020000 C 07/21/17 20.0 6.70 7.50
IGT 170721C00022500 C 07/21/17 22.5 4.50 4.80
IGT 170721C00025000 C 07/21/17 25.0 2.60 3.00
IGT 170721C00030000 C 07/21/17 30.0 0.50 0.80
IGT 170721C00035000 C 07/21/17 35.0 0.00 0.25
IGT 170721C00040000 C 07/21/17 40.0 0.00 0.35
IGT 170721P00015000 P 07/21/17 15.0 0.00 0.50
IGT 170721P00017500 P 07/21/17 17.5 0.05 0.50
IGT 170721P00020000 P 07/21/17 20.0 0.15 0.45
IGT 170721P00022500 P 07/21/17 22.5 0.50 0.75
IGT 170721P00025000 P 07/21/17 25.0 1.10 1.40
IGT 170721P00030000 P 07/21/17 30.0 4.00 4.50
IGT 170721P00035000 P 07/21/17 35.0 8.20 9.10
IGT 170721P00040000 P 07/21/17 40.0 12.80 13.90
IGT 171020C00015000 C 10/20/17 15.0 11.50 12.50
IGT 171020C00017500 C 10/20/17 17.5 9.10 10.10
IGT 171020C00020000 C 10/20/17 20.0 6.80 7.60
IGT 171020C00022500 C 10/20/17 22.5 4.70 5.50
IGT 171020C00025000 C 10/20/17 25.0 3.00 3.30
IGT 171020C00030000 C 10/20/17 30.0 0.85 1.25
IGT 171020C00035000 C 10/20/17 35.0 0.10 0.60
IGT 171020C00040000 C 10/20/17 40.0 0.00 0.50
IGT 171020P00015000 P 10/20/17 15.0 0.00 0.50
IGT 171020P00017500 P 10/20/17 17.5 0.15 0.65
IGT 171020P00020000 P 10/20/17 20.0 0.40 0.80
IGT 171020P00022500 P 10/20/17 22.5 0.90 1.20
IGT 171020P00025000 P 10/20/17 25.0 1.60 1.95
IGT 171020P00030000 P 10/20/17 30.0 4.40 5.10
IGT 171020P00035000 P 10/20/17 35.0 8.30 9.20
IGT 171020P00040000 P 10/20/17 40.0 13.20 14.20

OPRA data is delayed 15 minutes.