Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

International Game Technology Plc (IGT)
As of May 27 2016 11:46AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 160617C00002500 C 06/17/16 2.5 13.70 16.60
IGT 160617C00005000 C 06/17/16 5.0 11.20 14.10
IGT 160617C00007500 C 06/17/16 7.5 8.70 11.60
IGT 160617C00010000 C 06/17/16 10.0 6.20 9.10
IGT 160617C00012500 C 06/17/16 12.5 3.80 6.50
IGT 160617C00015000 C 06/17/16 15.0 1.25 4.00
IGT 160617C00017500 C 06/17/16 17.5 0.85 1.45
IGT 160617C00020000 C 06/17/16 20.0 0.00 0.25
IGT 160617C00022500 C 06/17/16 22.5 0.00 0.15
IGT 160617C00025000 C 06/17/16 25.0 0.00 0.10
IGT 160617C00030000 C 06/17/16 30.0 0.00 0.05
IGT 160617C00035000 C 06/17/16 35.0 0.00 0.05
IGT 160617P00002500 P 06/17/16 2.5 0.00 0.05
IGT 160617P00005000 P 06/17/16 5.0 0.00 0.05
IGT 160617P00007500 P 06/17/16 7.5 0.00 0.05
IGT 160617P00010000 P 06/17/16 10.0 0.00 0.05
IGT 160617P00012500 P 06/17/16 12.5 0.00 0.10
IGT 160617P00015000 P 06/17/16 15.0 0.00 0.15
IGT 160617P00017500 P 06/17/16 17.5 0.10 0.25
IGT 160617P00020000 P 06/17/16 20.0 0.10 4.80
IGT 160617P00022500 P 06/17/16 22.5 3.70 6.50
IGT 160617P00025000 P 06/17/16 25.0 6.20 9.00
IGT 160617P00030000 P 06/17/16 30.0 9.50 13.90
IGT 160617P00035000 P 06/17/16 35.0 16.20 17.60
IGT 160715C00002500 C 07/15/16 2.5 13.70 18.30
IGT 160715C00005000 C 07/15/16 5.0 11.20 15.90
IGT 160715C00007500 C 07/15/16 7.5 8.70 13.30
IGT 160715C00010000 C 07/15/16 10.0 6.30 10.90
IGT 160715C00012500 C 07/15/16 12.5 3.80 8.30
IGT 160715C00015000 C 07/15/16 15.0 1.30 4.00
IGT 160715C00017500 C 07/15/16 17.5 1.00 1.45
IGT 160715C00020000 C 07/15/16 20.0 0.00 0.30
IGT 160715C00022500 C 07/15/16 22.5 0.00 0.20
IGT 160715C00025000 C 07/15/16 25.0 0.00 0.15
IGT 160715C00030000 C 07/15/16 30.0 0.00 0.05
IGT 160715P00002500 P 07/15/16 2.5 0.00 0.05
IGT 160715P00005000 P 07/15/16 5.0 0.00 0.05
IGT 160715P00007500 P 07/15/16 7.5 0.00 0.05
IGT 160715P00010000 P 07/15/16 10.0 0.00 0.10
IGT 160715P00012500 P 07/15/16 12.5 0.00 0.20
IGT 160715P00015000 P 07/15/16 15.0 0.00 0.20
IGT 160715P00017500 P 07/15/16 17.5 0.30 0.50
IGT 160715P00020000 P 07/15/16 20.0 1.00 2.65
IGT 160715P00022500 P 07/15/16 22.5 1.90 6.50
IGT 160715P00025000 P 07/15/16 25.0 4.40 9.00
IGT 160715P00030000 P 07/15/16 30.0 11.20 12.60
IGT 161021C00002500 C 10/21/16 2.5 13.70 17.10
IGT 161021C00005000 C 10/21/16 5.0 11.20 15.80
IGT 161021C00007500 C 10/21/16 7.5 8.70 13.30
IGT 161021C00010000 C 10/21/16 10.0 6.20 9.60
IGT 161021C00012500 C 10/21/16 12.5 3.80 8.30
IGT 161021C00015000 C 10/21/16 15.0 3.20 4.00
IGT 161021C00017500 C 10/21/16 17.5 1.65 1.80
IGT 161021C00020000 C 10/21/16 20.0 0.45 0.75
IGT 161021C00022500 C 10/21/16 22.5 0.00 0.50
IGT 161021C00025000 C 10/21/16 25.0 0.00 0.35
IGT 161021P00002500 P 10/21/16 2.5 0.00 0.05
IGT 161021P00005000 P 10/21/16 5.0 0.00 0.05
IGT 161021P00007500 P 10/21/16 7.5 0.00 0.20
IGT 161021P00010000 P 10/21/16 10.0 0.00 0.30
IGT 161021P00012500 P 10/21/16 12.5 0.00 0.35
IGT 161021P00015000 P 10/21/16 15.0 0.25 0.50
IGT 161021P00017500 P 10/21/16 17.5 0.95 1.20
IGT 161021P00020000 P 10/21/16 20.0 2.30 2.60
IGT 161021P00022500 P 10/21/16 22.5 4.20 5.00
IGT 161021P00025000 P 10/21/16 25.0 6.40 7.90
IGT 170120C00002500 C 01/20/17 2.5 13.70 18.30
IGT 170120C00005000 C 01/20/17 5.0 11.30 15.80
IGT 170120C00007500 C 01/20/17 7.5 8.70 13.30
IGT 170120C00010000 C 01/20/17 10.0 6.20 10.90
IGT 170120C00012500 C 01/20/17 12.5 3.80 6.60
IGT 170120C00015000 C 01/20/17 15.0 2.60 4.10
IGT 170120C00017500 C 01/20/17 17.5 1.80 2.10
IGT 170120C00020000 C 01/20/17 20.0 0.65 1.00
IGT 170120C00022500 C 01/20/17 22.5 0.15 0.60
IGT 170120C00025000 C 01/20/17 25.0 0.00 0.50
IGT 170120C00030000 C 01/20/17 30.0 0.00 0.35
IGT 170120P00002500 P 01/20/17 2.5 0.00 0.05
IGT 170120P00005000 P 01/20/17 5.0 0.00 0.15
IGT 170120P00007500 P 01/20/17 7.5 0.00 0.35
IGT 170120P00010000 P 01/20/17 10.0 0.00 0.35
IGT 170120P00012500 P 01/20/17 12.5 0.05 0.50
IGT 170120P00015000 P 01/20/17 15.0 0.55 0.80
IGT 170120P00017500 P 01/20/17 17.5 1.35 1.65
IGT 170120P00020000 P 01/20/17 20.0 2.75 4.00
IGT 170120P00022500 P 01/20/17 22.5 4.50 5.30
IGT 170120P00025000 P 01/20/17 25.0 6.80 7.50
IGT 170120P00030000 P 01/20/17 30.0 11.40 14.40

OPRA data is delayed 15 minutes.