Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

International Game Technology Plc (IGT)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 170519C00012500 C 05/19/17 12.5 8.90 10.70
IGT 170519C00015000 C 05/19/17 15.0 6.70 8.20
IGT 170519C00017500 C 05/19/17 17.5 3.30 7.00
IGT 170519C00020000 C 05/19/17 20.0 1.80 3.00
IGT 170519C00022500 C 05/19/17 22.5 0.30 0.65
IGT 170519C00025000 C 05/19/17 25.0 0.00 0.10
IGT 170519C00030000 C 05/19/17 30.0 0.00 0.10
IGT 170519C00035000 C 05/19/17 35.0 0.00 0.05
IGT 170519P00012500 P 05/19/17 12.5 0.00 0.05
IGT 170519P00015000 P 05/19/17 15.0 0.00 0.10
IGT 170519P00017500 P 05/19/17 17.5 0.00 0.25
IGT 170519P00020000 P 05/19/17 20.0 0.00 0.30
IGT 170519P00022500 P 05/19/17 22.5 0.65 0.90
IGT 170519P00025000 P 05/19/17 25.0 1.65 3.40
IGT 170519P00030000 P 05/19/17 30.0 7.20 8.30
IGT 170519P00035000 P 05/19/17 35.0 11.70 13.40
IGT 170616C00012500 C 06/16/17 12.5 9.40 10.20
IGT 170616C00015000 C 06/16/17 15.0 6.90 7.90
IGT 170616C00017500 C 06/16/17 17.5 4.60 5.40
IGT 170616C00020000 C 06/16/17 20.0 2.35 2.85
IGT 170616C00022500 C 06/16/17 22.5 0.75 0.95
IGT 170616C00025000 C 06/16/17 25.0 0.05 0.30
IGT 170616C00030000 C 06/16/17 30.0 0.00 0.25
IGT 170616P00012500 P 06/16/17 12.5 0.00 0.15
IGT 170616P00015000 P 06/16/17 15.0 0.00 0.35
IGT 170616P00017500 P 06/16/17 17.5 0.00 0.35
IGT 170616P00020000 P 06/16/17 20.0 0.20 0.35
IGT 170616P00022500 P 06/16/17 22.5 0.95 1.25
IGT 170616P00025000 P 06/16/17 25.0 2.80 3.20
IGT 170616P00030000 P 06/16/17 30.0 7.30 8.40
IGT 170721C00015000 C 07/21/17 15.0 7.00 7.70
IGT 170721C00017500 C 07/21/17 17.5 4.60 5.50
IGT 170721C00020000 C 07/21/17 20.0 2.45 2.70
IGT 170721C00022500 C 07/21/17 22.5 0.95 1.15
IGT 170721C00025000 C 07/21/17 25.0 0.25 0.35
IGT 170721C00030000 C 07/21/17 30.0 0.00 0.35
IGT 170721C00035000 C 07/21/17 35.0 0.00 0.10
IGT 170721C00040000 C 07/21/17 40.0 0.00 0.15
IGT 170721P00015000 P 07/21/17 15.0 0.00 0.40
IGT 170721P00017500 P 07/21/17 17.5 0.10 0.25
IGT 170721P00020000 P 07/21/17 20.0 0.35 0.60
IGT 170721P00022500 P 07/21/17 22.5 1.25 1.55
IGT 170721P00025000 P 07/21/17 25.0 3.00 3.40
IGT 170721P00030000 P 07/21/17 30.0 7.50 8.80
IGT 170721P00035000 P 07/21/17 35.0 12.20 13.20
IGT 170721P00040000 P 07/21/17 40.0 17.10 18.20
IGT 171020C00015000 C 10/20/17 15.0 7.10 8.00
IGT 171020C00017500 C 10/20/17 17.5 4.70 5.50
IGT 171020C00020000 C 10/20/17 20.0 2.85 3.10
IGT 171020C00022500 C 10/20/17 22.5 1.45 1.65
IGT 171020C00025000 C 10/20/17 25.0 0.60 0.75
IGT 171020C00030000 C 10/20/17 30.0 0.00 0.50
IGT 171020C00035000 C 10/20/17 35.0 0.00 0.35
IGT 171020C00040000 C 10/20/17 40.0 0.00 0.15
IGT 171020P00015000 P 10/20/17 15.0 0.10 0.45
IGT 171020P00017500 P 10/20/17 17.5 0.35 0.50
IGT 171020P00020000 P 10/20/17 20.0 0.85 1.10
IGT 171020P00022500 P 10/20/17 22.5 1.80 2.15
IGT 171020P00025000 P 10/20/17 25.0 3.50 3.90
IGT 171020P00030000 P 10/20/17 30.0 7.60 8.50
IGT 171020P00035000 P 10/20/17 35.0 12.30 13.40
IGT 171020P00040000 P 10/20/17 40.0 17.30 18.40

OPRA data is delayed 15 minutes.