Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

International Game Technology Plc (IGT)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 150918C00002500 C 09/18/15 2.5 13.60 15.30
IGT 150918C00005000 C 09/18/15 5.0 11.10 12.80
IGT 150918C00007500 C 09/18/15 7.5 9.00 9.90
IGT 150918C00010000 C 09/18/15 10.0 6.50 7.40
IGT 150918C00012500 C 09/18/15 12.5 4.20 4.80
IGT 150918C00015000 C 09/18/15 15.0 2.00 2.35
IGT 150918C00017500 C 09/18/15 17.5 0.35 0.65
IGT 150918C00020000 C 09/18/15 20.0 0.00 0.20
IGT 150918C00022500 C 09/18/15 22.5 0.00 0.15
IGT 150918C00025000 C 09/18/15 25.0 0.00 0.10
IGT 150918C00030000 C 09/18/15 30.0 0.00 0.10
IGT 150918C00035000 C 09/18/15 35.0 0.00 0.05
IGT 150918P00002500 P 09/18/15 2.5 0.00 0.05
IGT 150918P00005000 P 09/18/15 5.0 0.00 0.05
IGT 150918P00007500 P 09/18/15 7.5 0.00 0.05
IGT 150918P00010000 P 09/18/15 10.0 0.00 0.10
IGT 150918P00012500 P 09/18/15 12.5 0.00 0.15
IGT 150918P00015000 P 09/18/15 15.0 0.10 0.30
IGT 150918P00017500 P 09/18/15 17.5 0.95 1.20
IGT 150918P00020000 P 09/18/15 20.0 2.95 3.30
IGT 150918P00022500 P 09/18/15 22.5 5.10 5.90
IGT 150918P00025000 P 09/18/15 25.0 7.60 8.50
IGT 150918P00030000 P 09/18/15 30.0 12.20 13.90
IGT 150918P00035000 P 09/18/15 35.0 16.90 20.10
IGT 151016C00015000 C 10/16/15 15.0 2.10 2.55
IGT 151016C00017500 C 10/16/15 17.5 0.75 1.00
IGT 151016C00020000 C 10/16/15 20.0 0.15 0.40
IGT 151016C00022500 C 10/16/15 22.5 0.00 0.10
IGT 151016C00025000 C 10/16/15 25.0 0.00 0.15
IGT 151016P00015000 P 10/16/15 15.0 0.30 0.60
IGT 151016P00017500 P 10/16/15 17.5 1.30 1.55
IGT 151016P00020000 P 10/16/15 20.0 3.10 3.50
IGT 151016P00022500 P 10/16/15 22.5 5.20 5.90
IGT 151016P00025000 P 10/16/15 25.0 7.50 8.70
IGT 160115C00002500 C 01/15/16 2.5 13.60 15.30
IGT 160115C00005000 C 01/15/16 5.0 11.00 12.90
IGT 160115C00007500 C 01/15/16 7.5 9.00 9.90
IGT 160115C00010000 C 01/15/16 10.0 6.60 7.50
IGT 160115C00012500 C 01/15/16 12.5 4.40 5.00
IGT 160115C00015000 C 01/15/16 15.0 2.60 3.00
IGT 160115C00017500 C 01/15/16 17.5 1.25 1.55
IGT 160115C00020000 C 01/15/16 20.0 0.50 0.80
IGT 160115C00022500 C 01/15/16 22.5 0.10 0.45
IGT 160115C00025000 C 01/15/16 25.0 0.05 0.30
IGT 160115C00030000 C 01/15/16 30.0 0.00 0.20
IGT 160115C00035000 C 01/15/16 35.0 0.00 0.15
IGT 160115P00002500 P 01/15/16 2.5 0.00 0.05
IGT 160115P00005000 P 01/15/16 5.0 0.00 0.25
IGT 160115P00007500 P 01/15/16 7.5 0.00 0.20
IGT 160115P00010000 P 01/15/16 10.0 0.05 0.30
IGT 160115P00012500 P 01/15/16 12.5 0.25 0.50
IGT 160115P00015000 P 01/15/16 15.0 0.80 1.10
IGT 160115P00017500 P 01/15/16 17.5 1.90 2.30
IGT 160115P00020000 P 01/15/16 20.0 3.60 4.10
IGT 160115P00022500 P 01/15/16 22.5 5.80 6.20
IGT 160115P00025000 P 01/15/16 25.0 7.90 8.80
IGT 160115P00030000 P 01/15/16 30.0 12.40 14.10
IGT 160115P00035000 P 01/15/16 35.0 16.00 20.40
IGT 160415C00002500 C 04/15/16 2.5 13.60 15.30
IGT 160415C00005000 C 04/15/16 5.0 11.10 12.80
IGT 160415C00007500 C 04/15/16 7.5 9.00 9.90
IGT 160415C00010000 C 04/15/16 10.0 6.60 7.50
IGT 160415C00012500 C 04/15/16 12.5 4.70 5.10
IGT 160415C00015000 C 04/15/16 15.0 2.75 3.30
IGT 160415C00017500 C 04/15/16 17.5 1.55 1.85
IGT 160415C00020000 C 04/15/16 20.0 0.75 1.10
IGT 160415C00022500 C 04/15/16 22.5 0.35 0.70
IGT 160415C00025000 C 04/15/16 25.0 0.15 0.45
IGT 160415C00030000 C 04/15/16 30.0 0.00 0.25
IGT 160415C00035000 C 04/15/16 35.0 0.00 0.20
IGT 160415P00002500 P 04/15/16 2.5 0.00 0.05
IGT 160415P00005000 P 04/15/16 5.0 0.00 0.15
IGT 160415P00007500 P 04/15/16 7.5 0.05 0.25
IGT 160415P00010000 P 04/15/16 10.0 0.15 0.40
IGT 160415P00012500 P 04/15/16 12.5 0.50 0.75
IGT 160415P00015000 P 04/15/16 15.0 1.20 1.50
IGT 160415P00017500 P 04/15/16 17.5 2.35 2.75
IGT 160415P00020000 P 04/15/16 20.0 4.10 4.60
IGT 160415P00022500 P 04/15/16 22.5 6.10 6.70
IGT 160415P00025000 P 04/15/16 25.0 8.40 9.00
IGT 160415P00030000 P 04/15/16 30.0 12.70 14.30
IGT 160415P00035000 P 04/15/16 35.0 16.30 20.40

OPRA data is delayed 15 minutes.