Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

International Game Technology Plc (IGT)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 150821C00002500 C 08/21/15 2.5 15.70 18.30
IGT 150821C00005000 C 08/21/15 5.0 13.80 15.50
IGT 150821C00007500 C 08/21/15 7.5 11.30 12.90
IGT 150821C00010000 C 08/21/15 10.0 9.20 10.10
IGT 150821C00012500 C 08/21/15 12.5 6.70 7.60
IGT 150821C00015000 C 08/21/15 15.0 4.30 5.00
IGT 150821C00017500 C 08/21/15 17.5 2.25 2.55
IGT 150821C00020000 C 08/21/15 20.0 0.55 0.70
IGT 150821C00022500 C 08/21/15 22.5 0.00 0.20
IGT 150821C00025000 C 08/21/15 25.0 0.00 0.15
IGT 150821C00030000 C 08/21/15 30.0 0.00 0.10
IGT 150821C00035000 C 08/21/15 35.0 0.00 0.05
IGT 150821P00002500 P 08/21/15 2.5 0.00 0.05
IGT 150821P00005000 P 08/21/15 5.0 0.00 0.05
IGT 150821P00007500 P 08/21/15 7.5 0.00 0.05
IGT 150821P00010000 P 08/21/15 10.0 0.00 0.05
IGT 150821P00012500 P 08/21/15 12.5 0.00 0.10
IGT 150821P00015000 P 08/21/15 15.0 0.00 0.15
IGT 150821P00017500 P 08/21/15 17.5 0.10 0.25
IGT 150821P00020000 P 08/21/15 20.0 0.80 1.05
IGT 150821P00022500 P 08/21/15 22.5 2.65 3.00
IGT 150821P00025000 P 08/21/15 25.0 5.00 5.70
IGT 150821P00030000 P 08/21/15 30.0 10.00 10.80
IGT 150821P00035000 P 08/21/15 35.0 14.60 16.20
IGT 150918C00002500 C 09/18/15 2.5 16.30 17.90
IGT 150918C00005000 C 09/18/15 5.0 13.80 15.40
IGT 150918C00007500 C 09/18/15 7.5 11.30 12.90
IGT 150918C00010000 C 09/18/15 10.0 9.20 10.10
IGT 150918C00012500 C 09/18/15 12.5 6.70 7.60
IGT 150918C00015000 C 09/18/15 15.0 4.40 5.10
IGT 150918C00017500 C 09/18/15 17.5 2.45 2.70
IGT 150918C00020000 C 09/18/15 20.0 0.85 1.05
IGT 150918C00022500 C 09/18/15 22.5 0.15 0.25
IGT 150918C00025000 C 09/18/15 25.0 0.00 0.20
IGT 150918C00030000 C 09/18/15 30.0 0.00 0.15
IGT 150918C00035000 C 09/18/15 35.0 0.00 0.10
IGT 150918P00002500 P 09/18/15 2.5 0.00 0.05
IGT 150918P00005000 P 09/18/15 5.0 0.00 0.05
IGT 150918P00007500 P 09/18/15 7.5 0.00 0.05
IGT 150918P00010000 P 09/18/15 10.0 0.00 0.10
IGT 150918P00012500 P 09/18/15 12.5 0.00 0.20
IGT 150918P00015000 P 09/18/15 15.0 0.00 0.25
IGT 150918P00017500 P 09/18/15 17.5 0.25 0.45
IGT 150918P00020000 P 09/18/15 20.0 1.15 1.40
IGT 150918P00022500 P 09/18/15 22.5 2.90 3.20
IGT 150918P00025000 P 09/18/15 25.0 5.10 5.80
IGT 150918P00030000 P 09/18/15 30.0 10.00 10.90
IGT 150918P00035000 P 09/18/15 35.0 14.70 16.30
IGT 151016C00015000 C 10/16/15 15.0 4.70 5.00
IGT 151016C00017500 C 10/16/15 17.5 2.60 2.85
IGT 151016C00020000 C 10/16/15 20.0 1.05 1.25
IGT 151016C00022500 C 10/16/15 22.5 0.40 0.50
IGT 151016C00025000 C 10/16/15 25.0 0.05 0.25
IGT 151016P00015000 P 10/16/15 15.0 0.10 0.25
IGT 151016P00017500 P 10/16/15 17.5 0.40 0.60
IGT 151016P00020000 P 10/16/15 20.0 1.35 1.55
IGT 151016P00022500 P 10/16/15 22.5 3.00 3.40
IGT 151016P00025000 P 10/16/15 25.0 5.20 5.60
IGT 160115C00002500 C 01/15/16 2.5 16.30 18.30
IGT 160115C00005000 C 01/15/16 5.0 13.80 15.60
IGT 160115C00007500 C 01/15/16 7.5 11.30 13.10
IGT 160115C00010000 C 01/15/16 10.0 9.20 10.30
IGT 160115C00012500 C 01/15/16 12.5 6.80 7.80
IGT 160115C00015000 C 01/15/16 15.0 4.90 5.40
IGT 160115C00017500 C 01/15/16 17.5 2.95 3.30
IGT 160115C00020000 C 01/15/16 20.0 1.55 1.80
IGT 160115C00022500 C 01/15/16 22.5 0.80 1.00
IGT 160115C00025000 C 01/15/16 25.0 0.25 0.40
IGT 160115C00030000 C 01/15/16 30.0 0.00 0.25
IGT 160115C00035000 C 01/15/16 35.0 0.00 0.25
IGT 160115P00002500 P 01/15/16 2.5 0.00 0.05
IGT 160115P00005000 P 01/15/16 5.0 0.00 0.05
IGT 160115P00007500 P 01/15/16 7.5 0.00 0.15
IGT 160115P00010000 P 01/15/16 10.0 0.00 0.25
IGT 160115P00012500 P 01/15/16 12.5 0.05 0.25
IGT 160115P00015000 P 01/15/16 15.0 0.25 0.50
IGT 160115P00017500 P 01/15/16 17.5 0.80 1.10
IGT 160115P00020000 P 01/15/16 20.0 1.90 2.20
IGT 160115P00022500 P 01/15/16 22.5 3.50 3.90
IGT 160115P00025000 P 01/15/16 25.0 5.50 5.90
IGT 160115P00030000 P 01/15/16 30.0 10.00 11.10
IGT 160115P00035000 P 01/15/16 35.0 13.00 17.40

OPRA data is delayed 15 minutes.