Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

International Game Technology (IGT)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 141220C00008000 C 12/20/14 8.0 8.70 9.20
IGT 141220C00009000 C 12/20/14 9.0 7.70 8.20
IGT 141220C00010000 C 12/20/14 10.0 6.70 7.20
IGT 141220C00011000 C 12/20/14 11.0 5.70 6.20
IGT 141220C00012000 C 12/20/14 12.0 4.70 5.20
IGT 141220C00013000 C 12/20/14 13.0 3.70 4.20
IGT 141220C00014000 C 12/20/14 14.0 2.75 3.20
IGT 141220C00015000 C 12/20/14 15.0 1.75 2.20
IGT 141220C00016000 C 12/20/14 16.0 0.75 1.05
IGT 141220C00017000 C 12/20/14 17.0 0.00 0.20
IGT 141220C00018000 C 12/20/14 18.0 0.00 0.05
IGT 141220C00019000 C 12/20/14 19.0 0.00 0.05
IGT 141220C00020000 C 12/20/14 20.0 0.00 0.05
IGT 141220C00021000 C 12/20/14 21.0 0.00 0.05
IGT 141220C00022000 C 12/20/14 22.0 0.00 0.05
IGT 141220C00023000 C 12/20/14 23.0 0.00 0.05
IGT 141220C00024000 C 12/20/14 24.0 0.00 0.05
IGT 141220P00008000 P 12/20/14 8.0 0.00 0.05
IGT 141220P00009000 P 12/20/14 9.0 0.00 0.05
IGT 141220P00010000 P 12/20/14 10.0 0.00 0.05
IGT 141220P00011000 P 12/20/14 11.0 0.00 0.05
IGT 141220P00012000 P 12/20/14 12.0 0.00 0.05
IGT 141220P00013000 P 12/20/14 13.0 0.00 0.05
IGT 141220P00014000 P 12/20/14 14.0 0.00 0.05
IGT 141220P00015000 P 12/20/14 15.0 0.00 0.05
IGT 141220P00016000 P 12/20/14 16.0 0.00 0.10
IGT 141220P00017000 P 12/20/14 17.0 0.00 0.35
IGT 141220P00018000 P 12/20/14 18.0 0.85 1.25
IGT 141220P00019000 P 12/20/14 19.0 1.85 2.30
IGT 141220P00020000 P 12/20/14 20.0 2.85 3.30
IGT 141220P00021000 P 12/20/14 21.0 3.80 4.30
IGT 141220P00022000 P 12/20/14 22.0 4.80 5.30
IGT 141220P00023000 P 12/20/14 23.0 5.80 6.30
IGT 141220P00024000 P 12/20/14 24.0 6.80 7.30
IGT 150117C00003000 C 01/17/15 3.0 13.70 14.20
IGT 150117C00004000 C 01/17/15 4.0 12.70 13.20
IGT 150117C00005000 C 01/17/15 5.0 11.70 12.20
IGT 150117C00006000 C 01/17/15 6.0 10.70 11.20
IGT 150117C00007000 C 01/17/15 7.0 9.70 10.20
IGT 150117C00008000 C 01/17/15 8.0 8.70 9.20
IGT 150117C00009000 C 01/17/15 9.0 7.70 8.20
IGT 150117C00010000 C 01/17/15 10.0 6.80 7.20
IGT 150117C00011000 C 01/17/15 11.0 5.70 6.20
IGT 150117C00012000 C 01/17/15 12.0 4.70 5.10
IGT 150117C00013000 C 01/17/15 13.0 3.70 4.20
IGT 150117C00014000 C 01/17/15 14.0 2.80 3.30
IGT 150117C00015000 C 01/17/15 15.0 1.90 2.25
IGT 150117C00016000 C 01/17/15 16.0 0.95 1.25
IGT 150117C00017000 C 01/17/15 17.0 0.25 0.40
IGT 150117C00018000 C 01/17/15 18.0 0.00 0.05
IGT 150117C00019000 C 01/17/15 19.0 0.00 0.05
IGT 150117C00020000 C 01/17/15 20.0 0.00 0.05
IGT 150117C00021000 C 01/17/15 21.0 0.00 0.05
IGT 150117C00022000 C 01/17/15 22.0 0.00 0.05
IGT 150117C00024000 C 01/17/15 24.0 0.00 0.05
IGT 150117C00025000 C 01/17/15 25.0 0.00 0.05
IGT 150117C00026000 C 01/17/15 26.0 0.00 0.05
IGT 150117C00027000 C 01/17/15 27.0 0.00 0.05
IGT 150117C00028000 C 01/17/15 28.0 0.00 0.05
IGT 150117C00029000 C 01/17/15 29.0 0.00 0.05
IGT 150117C00030000 C 01/17/15 30.0 0.00 0.05
IGT 150117C00031000 C 01/17/15 31.0 0.00 0.05
IGT 150117C00032000 C 01/17/15 32.0 0.00 0.05
IGT 150117C00035000 C 01/17/15 35.0 0.00 0.05
IGT 150117P00003000 P 01/17/15 3.0 0.00 0.10
IGT 150117P00004000 P 01/17/15 4.0 0.00 0.10
IGT 150117P00005000 P 01/17/15 5.0 0.00 0.10
IGT 150117P00006000 P 01/17/15 6.0 0.00 0.05
IGT 150117P00007000 P 01/17/15 7.0 0.00 0.05
IGT 150117P00008000 P 01/17/15 8.0 0.00 0.05
IGT 150117P00009000 P 01/17/15 9.0 0.00 0.05
IGT 150117P00010000 P 01/17/15 10.0 0.00 0.10
IGT 150117P00011000 P 01/17/15 11.0 0.00 0.20
IGT 150117P00012000 P 01/17/15 12.0 0.00 0.30
IGT 150117P00013000 P 01/17/15 13.0 0.00 0.15
IGT 150117P00014000 P 01/17/15 14.0 0.05 0.20
IGT 150117P00015000 P 01/17/15 15.0 0.05 0.15
IGT 150117P00016000 P 01/17/15 16.0 0.00 0.35
IGT 150117P00017000 P 01/17/15 17.0 0.35 0.50
IGT 150117P00018000 P 01/17/15 18.0 0.85 1.10
IGT 150117P00019000 P 01/17/15 19.0 1.80 2.25
IGT 150117P00020000 P 01/17/15 20.0 2.80 3.30
IGT 150117P00021000 P 01/17/15 21.0 3.80 4.30
IGT 150117P00022000 P 01/17/15 22.0 4.80 5.40
IGT 150117P00024000 P 01/17/15 24.0 6.80 7.40
IGT 150117P00025000 P 01/17/15 25.0 7.80 8.40
IGT 150117P00026000 P 01/17/15 26.0 8.80 9.40
IGT 150117P00027000 P 01/17/15 27.0 9.80 10.40
IGT 150117P00028000 P 01/17/15 28.0 10.80 11.40
IGT 150117P00029000 P 01/17/15 29.0 11.80 12.40
IGT 150117P00030000 P 01/17/15 30.0 12.80 13.40
IGT 150117P00031000 P 01/17/15 31.0 13.80 14.40
IGT 150117P00032000 P 01/17/15 32.0 14.80 15.40
IGT 150117P00035000 P 01/17/15 35.0 17.80 18.40
IGT 150417C00009000 C 04/17/15 9.0 7.70 8.20
IGT 150417C00010000 C 04/17/15 10.0 6.70 7.20
IGT 150417C00011000 C 04/17/15 11.0 5.70 6.20
IGT 150417C00012000 C 04/17/15 12.0 4.70 5.30
IGT 150417C00013000 C 04/17/15 13.0 3.80 4.30
IGT 150417C00014000 C 04/17/15 14.0 3.00 3.50
IGT 150417C00015000 C 04/17/15 15.0 2.05 2.50
IGT 150417C00016000 C 04/17/15 16.0 1.25 1.60
IGT 150417C00017000 C 04/17/15 17.0 0.50 0.75
IGT 150417C00018000 C 04/17/15 18.0 0.10 0.35
IGT 150417C00019000 C 04/17/15 19.0 0.00 0.35
IGT 150417C00020000 C 04/17/15 20.0 0.00 0.15
IGT 150417C00021000 C 04/17/15 21.0 0.00 0.10
IGT 150417C00022000 C 04/17/15 22.0 0.00 0.10
IGT 150417C00023000 C 04/17/15 23.0 0.00 0.10
IGT 150417C00024000 C 04/17/15 24.0 0.00 0.10
IGT 150417C00025000 C 04/17/15 25.0 0.00 0.10
IGT 150417P00009000 P 04/17/15 9.0 0.00 0.30
IGT 150417P00010000 P 04/17/15 10.0 0.00 0.30
IGT 150417P00011000 P 04/17/15 11.0 0.00 0.30
IGT 150417P00012000 P 04/17/15 12.0 0.00 0.30
IGT 150417P00013000 P 04/17/15 13.0 0.10 0.40
IGT 150417P00014000 P 04/17/15 14.0 0.20 0.35
IGT 150417P00015000 P 04/17/15 15.0 0.20 0.40
IGT 150417P00016000 P 04/17/15 16.0 0.25 0.80
IGT 150417P00017000 P 04/17/15 17.0 0.65 1.05
IGT 150417P00018000 P 04/17/15 18.0 1.15 1.65
IGT 150417P00019000 P 04/17/15 19.0 1.95 2.45
IGT 150417P00020000 P 04/17/15 20.0 2.90 3.40
IGT 150417P00021000 P 04/17/15 21.0 3.80 4.40
IGT 150417P00022000 P 04/17/15 22.0 4.80 5.40
IGT 150417P00023000 P 04/17/15 23.0 5.80 6.40
IGT 150417P00024000 P 04/17/15 24.0 6.80 7.40
IGT 150417P00025000 P 04/17/15 25.0 7.80 8.40
IGT 150717C00009000 C 07/17/15 9.0 7.20 8.70
IGT 150717C00010000 C 07/17/15 10.0 6.20 7.70
IGT 150717C00011000 C 07/17/15 11.0 5.70 6.70
IGT 150717C00012000 C 07/17/15 12.0 4.20 5.80
IGT 150717C00013000 C 07/17/15 13.0 3.40 4.90
IGT 150717C00014000 C 07/17/15 14.0 2.60 4.10
IGT 150717C00015000 C 07/17/15 15.0 1.65 3.20
IGT 150717C00016000 C 07/17/15 16.0 1.20 1.75
IGT 150717C00017000 C 07/17/15 17.0 0.60 1.15
IGT 150717C00018000 C 07/17/15 18.0 0.10 0.90
IGT 150717C00019000 C 07/17/15 19.0 0.00 0.50
IGT 150717C00020000 C 07/17/15 20.0 0.00 0.40
IGT 150717C00021000 C 07/17/15 21.0 0.00 0.10
IGT 150717C00022000 C 07/17/15 22.0 0.00 0.15
IGT 150717C00023000 C 07/17/15 23.0 0.00 0.15
IGT 150717C00024000 C 07/17/15 24.0 0.00 0.15
IGT 150717C00025000 C 07/17/15 25.0 0.00 0.15
IGT 150717P00009000 P 07/17/15 9.0 0.00 0.50
IGT 150717P00010000 P 07/17/15 10.0 0.00 0.80
IGT 150717P00011000 P 07/17/15 11.0 0.00 0.80
IGT 150717P00012000 P 07/17/15 12.0 0.00 0.85
IGT 150717P00013000 P 07/17/15 13.0 0.00 0.50
IGT 150717P00014000 P 07/17/15 14.0 0.20 0.60
IGT 150717P00015000 P 07/17/15 15.0 0.20 0.80
IGT 150717P00016000 P 07/17/15 16.0 0.50 1.05
IGT 150717P00017000 P 07/17/15 17.0 0.45 1.90
IGT 150717P00018000 P 07/17/15 18.0 0.95 2.40
IGT 150717P00019000 P 07/17/15 19.0 1.60 3.10
IGT 150717P00020000 P 07/17/15 20.0 2.40 4.00
IGT 150717P00021000 P 07/17/15 21.0 3.30 4.90
IGT 150717P00022000 P 07/17/15 22.0 4.30 5.90
IGT 150717P00023000 P 07/17/15 23.0 5.30 6.90
IGT 150717P00024000 P 07/17/15 24.0 6.30 7.90
IGT 150717P00025000 P 07/17/15 25.0 7.30 8.80
IGT 160115C00005000 C 01/15/16 5.0 11.20 12.70
IGT 160115C00008000 C 01/15/16 8.0 8.10 9.70
IGT 160115C00010000 C 01/15/16 10.0 6.60 7.50
IGT 160115C00013000 C 01/15/16 13.0 3.70 4.60
IGT 160115C00015000 C 01/15/16 15.0 1.95 2.75
IGT 160115C00018000 C 01/15/16 18.0 0.45 1.00
IGT 160115C00020000 C 01/15/16 20.0 0.00 0.25
IGT 160115C00022000 C 01/15/16 22.0 0.00 0.35
IGT 160115C00025000 C 01/15/16 25.0 0.00 0.20
IGT 160115C00027000 C 01/15/16 27.0 0.00 0.20
IGT 160115C00030000 C 01/15/16 30.0 0.00 0.20
IGT 160115C00035000 C 01/15/16 35.0 0.00 0.30
IGT 160115C00040000 C 01/15/16 40.0 0.00 0.35
IGT 160115P00005000 P 01/15/16 5.0 0.00 0.15
IGT 160115P00008000 P 01/15/16 8.0 0.00 0.55
IGT 160115P00010000 P 01/15/16 10.0 0.15 0.80
IGT 160115P00013000 P 01/15/16 13.0 0.00 0.45
IGT 160115P00015000 P 01/15/16 15.0 0.35 0.75
IGT 160115P00018000 P 01/15/16 18.0 1.40 2.40
IGT 160115P00020000 P 01/15/16 20.0 2.70 4.00
IGT 160115P00022000 P 01/15/16 22.0 4.30 5.90
IGT 160115P00025000 P 01/15/16 25.0 7.30 8.80
IGT 160115P00027000 P 01/15/16 27.0 9.30 10.90
IGT 160115P00030000 P 01/15/16 30.0 12.30 13.90
IGT 160115P00035000 P 01/15/16 35.0 16.00 20.50
IGT 160115P00040000 P 01/15/16 40.0 22.20 24.10
IGT 170120C00005000 C 01/20/17 5.0 10.10 14.10
IGT 170120C00008000 C 01/20/17 8.0 6.60 10.80
IGT 170120C00010000 C 01/20/17 10.0 4.60 8.80
IGT 170120C00013000 C 01/20/17 13.0 1.95 6.40
IGT 170120C00015000 C 01/20/17 15.0 0.50 4.90
IGT 170120C00017000 C 01/20/17 17.0 0.35 3.00
IGT 170120C00020000 C 01/20/17 20.0 0.00 4.00
IGT 170120C00022000 C 01/20/17 22.0 0.00 1.00
IGT 170120C00025000 C 01/20/17 25.0 0.00 4.90
IGT 170120C00027000 C 01/20/17 27.0 0.00 4.90
IGT 170120C00030000 C 01/20/17 30.0 0.00 1.00
IGT 170120P00005000 P 01/20/17 5.0 0.00 1.00
IGT 170120P00008000 P 01/20/17 8.0 0.00 1.00
IGT 170120P00010000 P 01/20/17 10.0 0.00 1.00
IGT 170120P00013000 P 01/20/17 13.0 0.05 0.50
IGT 170120P00015000 P 01/20/17 15.0 0.20 2.50
IGT 170120P00017000 P 01/20/17 17.0 0.70 3.20
IGT 170120P00020000 P 01/20/17 20.0 1.45 5.80
IGT 170120P00022000 P 01/20/17 22.0 3.10 7.80
IGT 170120P00025000 P 01/20/17 25.0 6.10 10.70
IGT 170120P00027000 P 01/20/17 27.0 8.00 12.50
IGT 170120P00030000 P 01/20/17 30.0 11.00 15.00

OPRA data is delayed 15 minutes.