Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

International Game Technology Plc (IGT)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 171117C00012500 C 11/17/17 12.5 10.90 11.10
IGT 171117C00015000 C 11/17/17 15.0 8.40 8.70
IGT 171117C00017500 C 11/17/17 17.5 5.90 6.20
IGT 171117C00020000 C 11/17/17 20.0 3.60 3.90
IGT 171117C00022500 C 11/17/17 22.5 1.70 1.90
IGT 171117C00025000 C 11/17/17 25.0 0.65 0.80
IGT 171117C00030000 C 11/17/17 30.0 0.05 0.20
IGT 171117C00035000 C 11/17/17 35.0 0.00 0.15
IGT 171117P00012500 P 11/17/17 12.5 0.00 0.05
IGT 171117P00015000 P 11/17/17 15.0 0.00 0.15
IGT 171117P00017500 P 11/17/17 17.5 0.00 0.20
IGT 171117P00020000 P 11/17/17 20.0 0.15 0.30
IGT 171117P00022500 P 11/17/17 22.5 0.70 0.95
IGT 171117P00025000 P 11/17/17 25.0 2.15 2.35
IGT 171117P00030000 P 11/17/17 30.0 6.50 6.80
IGT 171117P00035000 P 11/17/17 35.0 11.50 11.80
IGT 171215C00012500 C 12/15/17 12.5 10.90 11.10
IGT 171215C00015000 C 12/15/17 15.0 8.40 8.70
IGT 171215C00017500 C 12/15/17 17.5 6.00 6.30
IGT 171215C00020000 C 12/15/17 20.0 3.80 4.10
IGT 171215C00022500 C 12/15/17 22.5 2.05 2.20
IGT 171215C00025000 C 12/15/17 25.0 0.95 1.10
IGT 171215C00030000 C 12/15/17 30.0 0.25 0.30
IGT 171215C00035000 C 12/15/17 35.0 0.00 0.15
IGT 171215P00012500 P 12/15/17 12.5 0.00 0.10
IGT 171215P00015000 P 12/15/17 15.0 0.00 0.15
IGT 171215P00017500 P 12/15/17 17.5 0.10 0.25
IGT 171215P00020000 P 12/15/17 20.0 0.40 0.55
IGT 171215P00022500 P 12/15/17 22.5 1.15 1.35
IGT 171215P00025000 P 12/15/17 25.0 2.65 2.80
IGT 171215P00030000 P 12/15/17 30.0 6.80 7.00
IGT 171215P00035000 P 12/15/17 35.0 11.60 12.30
IGT 180119C00012500 C 01/19/18 12.5 10.70 11.10
IGT 180119C00015000 C 01/19/18 15.0 8.20 8.70
IGT 180119C00017500 C 01/19/18 17.5 6.00 6.30
IGT 180119C00020000 C 01/19/18 20.0 3.90 4.30
IGT 180119C00022500 C 01/19/18 22.5 2.25 2.40
IGT 180119C00025000 C 01/19/18 25.0 1.15 1.30
IGT 180119C00030000 C 01/19/18 30.0 0.20 0.40
IGT 180119C00035000 C 01/19/18 35.0 0.00 0.20
IGT 180119P00012500 P 01/19/18 12.5 0.00 0.10
IGT 180119P00015000 P 01/19/18 15.0 0.00 0.20
IGT 180119P00017500 P 01/19/18 17.5 0.20 0.35
IGT 180119P00020000 P 01/19/18 20.0 0.55 0.75
IGT 180119P00022500 P 01/19/18 22.5 1.40 1.55
IGT 180119P00025000 P 01/19/18 25.0 2.80 2.95
IGT 180119P00030000 P 01/19/18 30.0 6.80 7.10
IGT 180119P00035000 P 01/19/18 35.0 11.40 11.90
IGT 180420C00010000 C 04/20/18 10.0 13.20 13.80
IGT 180420C00012500 C 04/20/18 12.5 10.80 11.30
IGT 180420C00015000 C 04/20/18 15.0 8.40 8.80
IGT 180420C00017500 C 04/20/18 17.5 6.30 6.60
IGT 180420C00020000 C 04/20/18 20.0 4.30 4.60
IGT 180420C00022500 C 04/20/18 22.5 2.75 3.10
IGT 180420C00025000 C 04/20/18 25.0 1.70 1.95
IGT 180420C00030000 C 04/20/18 30.0 0.55 0.70
IGT 180420C00035000 C 04/20/18 35.0 0.15 0.30
IGT 180420P00010000 P 04/20/18 10.0 0.00 0.15
IGT 180420P00012500 P 04/20/18 12.5 0.05 0.25
IGT 180420P00015000 P 04/20/18 15.0 0.20 0.35
IGT 180420P00017500 P 04/20/18 17.5 0.50 0.70
IGT 180420P00020000 P 04/20/18 20.0 1.10 1.30
IGT 180420P00022500 P 04/20/18 22.5 2.05 2.25
IGT 180420P00025000 P 04/20/18 25.0 3.40 3.70
IGT 180420P00030000 P 04/20/18 30.0 7.20 7.60
IGT 180420P00035000 P 04/20/18 35.0 11.80 12.10

OPRA data is delayed 15 minutes.