Value Line - The Most Trusted Name in Investment Research - Stock Quotes
International Game Technology Plc (IGT)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 180119C00012500 C Jan 19, 2018 12.5 14.10 15.80
IGT 180119C00015000 C Jan 19, 2018 15.0 11.60 12.70
IGT 180119C00017500 C Jan 19, 2018 17.5 9.20 10.10
IGT 180119C00020000 C Jan 19, 2018 20.0 6.80 7.30
IGT 180119C00021000 C Jan 19, 2018 21.0 5.80 6.70
IGT 180119C00022500 C Jan 19, 2018 22.5 4.30 4.90
IGT 180119C00024000 C Jan 19, 2018 24.0 2.85 3.60
IGT 180119C00025000 C Jan 19, 2018 25.0 1.90 2.25
IGT 180119C00026000 C Jan 19, 2018 26.0 0.75 1.40
IGT 180119C00027000 C Jan 19, 2018 27.0 0.15 0.35
IGT 180119C00028000 C Jan 19, 2018 28.0 0.00 0.10
IGT 180119C00029000 C Jan 19, 2018 29.0 0.00 0.25
IGT 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
IGT 180119C00031000 C Jan 19, 2018 31.0 0.00 0.05
IGT 180119C00032000 C Jan 19, 2018 32.0 0.00 0.05
IGT 180119C00033000 C Jan 19, 2018 33.0 0.00 0.05
IGT 180119C00034000 C Jan 19, 2018 34.0 0.00 0.05
IGT 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
IGT 180119C00036000 C Jan 19, 2018 36.0 0.00 0.05
IGT 180119C00037000 C Jan 19, 2018 37.0 0.00 0.05
IGT 180119C00038000 C Jan 19, 2018 38.0 0.00 0.05
IGT 180119C00039000 C Jan 19, 2018 39.0 0.00 0.05
IGT 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
IGT 180119P00012500 P Jan 19, 2018 12.5 0.00 0.05
IGT 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
IGT 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
IGT 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
IGT 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
IGT 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
IGT 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
IGT 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
IGT 180119P00026000 P Jan 19, 2018 26.0 0.00 0.30
IGT 180119P00027000 P Jan 19, 2018 27.0 0.15 0.35
IGT 180119P00028000 P Jan 19, 2018 28.0 0.75 1.20
IGT 180119P00029000 P Jan 19, 2018 29.0 1.65 2.25
IGT 180119P00030000 P Jan 19, 2018 30.0 2.70 3.20
IGT 180119P00031000 P Jan 19, 2018 31.0 3.90 4.20
IGT 180119P00032000 P Jan 19, 2018 32.0 4.80 5.20
IGT 180119P00033000 P Jan 19, 2018 33.0 5.80 6.20
IGT 180119P00034000 P Jan 19, 2018 34.0 6.70 7.40
IGT 180119P00035000 P Jan 19, 2018 35.0 7.50 8.50
IGT 180119P00036000 P Jan 19, 2018 36.0 8.50 9.40
IGT 180119P00037000 P Jan 19, 2018 37.0 9.70 10.50
IGT 180119P00038000 P Jan 19, 2018 38.0 10.60 11.40
IGT 180119P00039000 P Jan 19, 2018 39.0 11.50 12.50
IGT 180119P00040000 P Jan 19, 2018 40.0 12.60 13.50
IGT 180216C00015000 C Feb 16, 2018 15.0 11.50 13.60
IGT 180216C00017500 C Feb 16, 2018 17.5 9.30 11.00
IGT 180216C00020000 C Feb 16, 2018 20.0 6.80 7.50
IGT 180216C00021000 C Feb 16, 2018 21.0 6.00 6.70
IGT 180216C00022500 C Feb 16, 2018 22.5 4.10 5.60
IGT 180216C00024000 C Feb 16, 2018 24.0 3.10 3.40
IGT 180216C00025000 C Feb 16, 2018 25.0 2.25 2.50
IGT 180216C00026000 C Feb 16, 2018 26.0 1.50 1.80
IGT 180216C00027000 C Feb 16, 2018 27.0 1.00 1.10
IGT 180216C00028000 C Feb 16, 2018 28.0 0.50 0.70
IGT 180216C00029000 C Feb 16, 2018 29.0 0.35 0.45
IGT 180216C00030000 C Feb 16, 2018 30.0 0.15 0.30
IGT 180216C00031000 C Feb 16, 2018 31.0 0.05 0.20
IGT 180216C00032000 C Feb 16, 2018 32.0 0.00 0.10
IGT 180216C00033000 C Feb 16, 2018 33.0 0.00 0.10
IGT 180216C00034000 C Feb 16, 2018 34.0 0.00 0.10
IGT 180216C00035000 C Feb 16, 2018 35.0 0.00 0.10
IGT 180216C00036000 C Feb 16, 2018 36.0 0.00 0.10
IGT 180216C00037000 C Feb 16, 2018 37.0 0.00 0.10
IGT 180216C00038000 C Feb 16, 2018 38.0 0.00 0.10
IGT 180216C00039000 C Feb 16, 2018 39.0 0.00 0.10
IGT 180216C00040000 C Feb 16, 2018 40.0 0.00 0.05
IGT 180216P00015000 P Feb 16, 2018 15.0 0.00 0.05
IGT 180216P00017500 P Feb 16, 2018 17.5 0.00 0.10
IGT 180216P00020000 P Feb 16, 2018 20.0 0.00 0.10
IGT 180216P00021000 P Feb 16, 2018 21.0 0.00 0.10
IGT 180216P00022500 P Feb 16, 2018 22.5 0.00 0.15
IGT 180216P00024000 P Feb 16, 2018 24.0 0.10 0.25
IGT 180216P00025000 P Feb 16, 2018 25.0 0.25 0.40
IGT 180216P00026000 P Feb 16, 2018 26.0 0.50 0.70
IGT 180216P00027000 P Feb 16, 2018 27.0 1.00 1.10
IGT 180216P00028000 P Feb 16, 2018 28.0 1.50 1.70
IGT 180216P00029000 P Feb 16, 2018 29.0 2.25 2.45
IGT 180216P00030000 P Feb 16, 2018 30.0 3.10 3.30
IGT 180216P00031000 P Feb 16, 2018 31.0 3.80 4.30
IGT 180216P00032000 P Feb 16, 2018 32.0 4.70 5.50
IGT 180216P00033000 P Feb 16, 2018 33.0 5.70 6.20
IGT 180216P00034000 P Feb 16, 2018 34.0 6.70 7.40
IGT 180216P00035000 P Feb 16, 2018 35.0 7.70 8.30
IGT 180216P00036000 P Feb 16, 2018 36.0 8.60 9.40
IGT 180216P00037000 P Feb 16, 2018 37.0 9.60 10.20
IGT 180216P00038000 P Feb 16, 2018 38.0 10.70 11.60
IGT 180216P00039000 P Feb 16, 2018 39.0 11.50 12.30
IGT 180216P00040000 P Feb 16, 2018 40.0 12.50 13.50
IGT 180420C00010000 C Apr 20, 2018 10.0 16.70 17.70
IGT 180420C00012500 C Apr 20, 2018 12.5 14.20 15.20
IGT 180420C00015000 C Apr 20, 2018 15.0 11.80 12.60
IGT 180420C00017500 C Apr 20, 2018 17.5 9.20 10.00
IGT 180420C00020000 C Apr 20, 2018 20.0 7.00 7.70
IGT 180420C00021000 C Apr 20, 2018 21.0 6.20 6.70
IGT 180420C00022500 C Apr 20, 2018 22.5 4.90 5.50
IGT 180420C00024000 C Apr 20, 2018 24.0 3.80 4.30
IGT 180420C00025000 C Apr 20, 2018 25.0 3.10 3.60
IGT 180420C00026000 C Apr 20, 2018 26.0 2.50 3.10
IGT 180420C00027000 C Apr 20, 2018 27.0 2.05 2.45
IGT 180420C00028000 C Apr 20, 2018 28.0 1.60 2.05
IGT 180420C00029000 C Apr 20, 2018 29.0 1.25 1.60
IGT 180420C00030000 C Apr 20, 2018 30.0 1.10 1.25
IGT 180420C00031000 C Apr 20, 2018 31.0 0.75 1.05
IGT 180420C00032000 C Apr 20, 2018 32.0 0.55 0.85
IGT 180420C00033000 C Apr 20, 2018 33.0 0.40 0.70
IGT 180420C00034000 C Apr 20, 2018 34.0 0.30 0.60
IGT 180420C00035000 C Apr 20, 2018 35.0 0.20 0.45
IGT 180420C00036000 C Apr 20, 2018 36.0 0.15 0.40
IGT 180420C00037000 C Apr 20, 2018 37.0 0.10 0.30
IGT 180420C00038000 C Apr 20, 2018 38.0 0.05 0.30
IGT 180420C00039000 C Apr 20, 2018 39.0 0.00 0.25
IGT 180420C00040000 C Apr 20, 2018 40.0 0.00 0.20
IGT 180420P00010000 P Apr 20, 2018 10.0 0.00 0.10
IGT 180420P00012500 P Apr 20, 2018 12.5 0.00 0.10
IGT 180420P00015000 P Apr 20, 2018 15.0 0.00 0.15
IGT 180420P00017500 P Apr 20, 2018 17.5 0.00 0.20
IGT 180420P00020000 P Apr 20, 2018 20.0 0.20 0.35
IGT 180420P00021000 P Apr 20, 2018 21.0 0.25 0.45
IGT 180420P00022500 P Apr 20, 2018 22.5 0.55 0.75
IGT 180420P00024000 P Apr 20, 2018 24.0 0.85 1.15
IGT 180420P00025000 P Apr 20, 2018 25.0 1.15 1.40
IGT 180420P00026000 P Apr 20, 2018 26.0 1.55 1.90
IGT 180420P00027000 P Apr 20, 2018 27.0 2.00 2.35
IGT 180420P00028000 P Apr 20, 2018 28.0 2.60 3.10
IGT 180420P00029000 P Apr 20, 2018 29.0 3.20 3.60
IGT 180420P00030000 P Apr 20, 2018 30.0 3.80 4.30
IGT 180420P00031000 P Apr 20, 2018 31.0 4.60 5.20
IGT 180420P00032000 P Apr 20, 2018 32.0 5.50 5.90
IGT 180420P00033000 P Apr 20, 2018 33.0 6.30 6.80
IGT 180420P00034000 P Apr 20, 2018 34.0 7.20 7.70
IGT 180420P00035000 P Apr 20, 2018 35.0 8.10 8.60
IGT 180420P00036000 P Apr 20, 2018 36.0 9.00 9.50
IGT 180420P00037000 P Apr 20, 2018 37.0 10.00 10.50
IGT 180420P00038000 P Apr 20, 2018 38.0 10.70 11.50
IGT 180420P00039000 P Apr 20, 2018 39.0 11.70 12.60
IGT 180420P00040000 P Apr 20, 2018 40.0 12.80 13.40
IGT 180720C00015000 C Jul 20, 2018 15.0 11.80 12.50
IGT 180720C00017500 C Jul 20, 2018 17.5 9.50 10.00
IGT 180720C00020000 C Jul 20, 2018 20.0 7.40 7.90
IGT 180720C00021000 C Jul 20, 2018 21.0 6.60 7.10
IGT 180720C00022500 C Jul 20, 2018 22.5 5.40 5.90
IGT 180720C00024000 C Jul 20, 2018 24.0 4.50 4.90
IGT 180720C00025000 C Jul 20, 2018 25.0 3.90 4.10
IGT 180720C00026000 C Jul 20, 2018 26.0 3.30 3.70
IGT 180720C00027000 C Jul 20, 2018 27.0 2.85 3.20
IGT 180720C00028000 C Jul 20, 2018 28.0 2.40 2.75
IGT 180720C00029000 C Jul 20, 2018 29.0 2.00 2.35
IGT 180720C00030000 C Jul 20, 2018 30.0 1.65 1.95
IGT 180720C00031000 C Jul 20, 2018 31.0 1.40 1.65
IGT 180720C00032000 C Jul 20, 2018 32.0 1.15 1.40
IGT 180720C00033000 C Jul 20, 2018 33.0 0.95 1.20
IGT 180720C00034000 C Jul 20, 2018 34.0 0.80 1.05
IGT 180720C00035000 C Jul 20, 2018 35.0 0.65 0.90
IGT 180720C00036000 C Jul 20, 2018 36.0 0.55 0.75
IGT 180720C00037000 C Jul 20, 2018 37.0 0.45 0.65
IGT 180720C00038000 C Jul 20, 2018 38.0 0.35 0.55
IGT 180720C00039000 C Jul 20, 2018 39.0 0.30 0.50
IGT 180720C00040000 C Jul 20, 2018 40.0 0.20 0.40
IGT 180720P00015000 P Jul 20, 2018 15.0 0.00 0.25
IGT 180720P00017500 P Jul 20, 2018 17.5 0.25 0.40
IGT 180720P00020000 P Jul 20, 2018 20.0 0.60 0.75
IGT 180720P00021000 P Jul 20, 2018 21.0 0.75 0.95
IGT 180720P00022500 P Jul 20, 2018 22.5 1.10 1.35
IGT 180720P00024000 P Jul 20, 2018 24.0 1.65 1.85
IGT 180720P00025000 P Jul 20, 2018 25.0 1.95 2.25
IGT 180720P00026000 P Jul 20, 2018 26.0 2.35 2.70
IGT 180720P00027000 P Jul 20, 2018 27.0 2.95 3.20
IGT 180720P00028000 P Jul 20, 2018 28.0 3.50 3.80
IGT 180720P00029000 P Jul 20, 2018 29.0 4.10 4.40
IGT 180720P00030000 P Jul 20, 2018 30.0 4.70 5.10
IGT 180720P00031000 P Jul 20, 2018 31.0 5.40 5.80
IGT 180720P00032000 P Jul 20, 2018 32.0 6.20 6.60
IGT 180720P00033000 P Jul 20, 2018 33.0 6.90 7.30
IGT 180720P00034000 P Jul 20, 2018 34.0 7.80 8.10
IGT 180720P00035000 P Jul 20, 2018 35.0 8.50 9.00
IGT 180720P00036000 P Jul 20, 2018 36.0 9.40 9.90
IGT 180720P00037000 P Jul 20, 2018 37.0 10.10 10.90
IGT 180720P00038000 P Jul 20, 2018 38.0 11.30 11.70
IGT 180720P00039000 P Jul 20, 2018 39.0 12.10 12.60
IGT 180720P00040000 P Jul 20, 2018 40.0 13.00 13.60
OPRA data is delayed 15 minutes.