Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

International Game Technology Plc (IGT)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 161216C00015000 C 12/16/16 15.0 9.70 11.20
IGT 161216C00017500 C 12/16/16 17.5 6.70 8.90
IGT 161216C00020000 C 12/16/16 20.0 4.70 5.90
IGT 161216C00022500 C 12/16/16 22.5 2.25 3.50
IGT 161216C00025000 C 12/16/16 25.0 0.35 0.60
IGT 161216C00030000 C 12/16/16 30.0 0.00 0.05
IGT 161216C00035000 C 12/16/16 35.0 0.00 0.05
IGT 161216C00040000 C 12/16/16 40.0 0.00 0.05
IGT 161216P00015000 P 12/16/16 15.0 0.00 0.05
IGT 161216P00017500 P 12/16/16 17.5 0.00 0.10
IGT 161216P00020000 P 12/16/16 20.0 0.00 0.25
IGT 161216P00022500 P 12/16/16 22.5 0.00 0.35
IGT 161216P00025000 P 12/16/16 25.0 0.40 0.65
IGT 161216P00030000 P 12/16/16 30.0 4.70 5.40
IGT 161216P00035000 P 12/16/16 35.0 9.00 10.50
IGT 161216P00040000 P 12/16/16 40.0 14.00 15.30
IGT 170120C00002500 C 01/20/17 2.5 21.60 23.80
IGT 170120C00005000 C 01/20/17 5.0 18.20 22.40
IGT 170120C00007500 C 01/20/17 7.5 15.20 19.80
IGT 170120C00010000 C 01/20/17 10.0 12.50 16.70
IGT 170120C00012500 C 01/20/17 12.5 10.20 14.80
IGT 170120C00015000 C 01/20/17 15.0 9.40 10.90
IGT 170120C00017500 C 01/20/17 17.5 6.70 8.50
IGT 170120C00020000 C 01/20/17 20.0 4.70 5.90
IGT 170120C00022500 C 01/20/17 22.5 2.55 3.50
IGT 170120C00025000 C 01/20/17 25.0 0.85 1.00
IGT 170120C00030000 C 01/20/17 30.0 0.00 0.10
IGT 170120C00035000 C 01/20/17 35.0 0.00 0.20
IGT 170120C00040000 C 01/20/17 40.0 0.00 0.15
IGT 170120P00002500 P 01/20/17 2.5 0.00 0.05
IGT 170120P00005000 P 01/20/17 5.0 0.00 0.05
IGT 170120P00007500 P 01/20/17 7.5 0.00 0.05
IGT 170120P00010000 P 01/20/17 10.0 0.00 0.05
IGT 170120P00012500 P 01/20/17 12.5 0.00 0.10
IGT 170120P00015000 P 01/20/17 15.0 0.00 0.30
IGT 170120P00017500 P 01/20/17 17.5 0.00 0.30
IGT 170120P00020000 P 01/20/17 20.0 0.00 0.40
IGT 170120P00022500 P 01/20/17 22.5 0.20 0.30
IGT 170120P00025000 P 01/20/17 25.0 0.85 1.00
IGT 170120P00030000 P 01/20/17 30.0 4.30 5.20
IGT 170120P00035000 P 01/20/17 35.0 7.70 10.20
IGT 170120P00040000 P 01/20/17 40.0 14.30 15.20
IGT 170421C00012500 C 04/21/17 12.5 11.90 13.80
IGT 170421C00015000 C 04/21/17 15.0 9.60 11.10
IGT 170421C00017500 C 04/21/17 17.5 7.10 8.70
IGT 170421C00020000 C 04/21/17 20.0 5.10 6.30
IGT 170421C00022500 C 04/21/17 22.5 3.00 4.30
IGT 170421C00025000 C 04/21/17 25.0 1.70 1.90
IGT 170421C00030000 C 04/21/17 30.0 0.30 0.70
IGT 170421C00035000 C 04/21/17 35.0 0.00 0.50
IGT 170421C00040000 C 04/21/17 40.0 0.00 0.35
IGT 170421P00012500 P 04/21/17 12.5 0.00 0.25
IGT 170421P00015000 P 04/21/17 15.0 0.05 0.50
IGT 170421P00017500 P 04/21/17 17.5 0.05 0.50
IGT 170421P00020000 P 04/21/17 20.0 0.30 0.60
IGT 170421P00022500 P 04/21/17 22.5 0.75 1.00
IGT 170421P00025000 P 04/21/17 25.0 1.70 2.00
IGT 170421P00030000 P 04/21/17 30.0 4.80 5.70
IGT 170421P00035000 P 04/21/17 35.0 9.10 12.00
IGT 170421P00040000 P 04/21/17 40.0 14.10 15.70
IGT 170721C00015000 C 07/21/17 15.0 9.30 11.20
IGT 170721C00017500 C 07/21/17 17.5 7.40 8.90
IGT 170721C00020000 C 07/21/17 20.0 4.90 6.70
IGT 170721C00022500 C 07/21/17 22.5 3.50 4.20
IGT 170721C00025000 C 07/21/17 25.0 2.05 2.80
IGT 170721C00030000 C 07/21/17 30.0 0.45 1.10
IGT 170721C00035000 C 07/21/17 35.0 0.00 0.50
IGT 170721C00040000 C 07/21/17 40.0 0.00 0.50
IGT 170721P00015000 P 07/21/17 15.0 0.05 0.55
IGT 170721P00017500 P 07/21/17 17.5 0.30 0.70
IGT 170721P00020000 P 07/21/17 20.0 0.60 1.05
IGT 170721P00022500 P 07/21/17 22.5 1.20 1.60
IGT 170721P00025000 P 07/21/17 25.0 2.30 2.75
IGT 170721P00030000 P 07/21/17 30.0 5.10 6.20
IGT 170721P00035000 P 07/21/17 35.0 9.40 11.00
IGT 170721P00040000 P 07/21/17 40.0 13.90 15.60

OPRA data is delayed 15 minutes.