Value Line - The Most Trusted Name in Investment Research - Stock Quotes
International Game Technology Plc (IGT)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 180518C00021000 C May 18, 2018 21.0 6.00 6.30
IGT 180518C00022000 C May 18, 2018 22.0 5.00 5.30
IGT 180518C00023000 C May 18, 2018 23.0 4.10 4.40
IGT 180518C00024000 C May 18, 2018 24.0 3.20 3.50
IGT 180518C00025000 C May 18, 2018 25.0 2.40 2.65
IGT 180518C00026000 C May 18, 2018 26.0 1.75 1.90
IGT 180518C00027000 C May 18, 2018 27.0 1.20 1.40
IGT 180518C00028000 C May 18, 2018 28.0 0.80 0.90
IGT 180518C00029000 C May 18, 2018 29.0 0.50 0.65
IGT 180518C00030000 C May 18, 2018 30.0 0.35 0.45
IGT 180518C00031000 C May 18, 2018 31.0 0.20 0.30
IGT 180518C00032000 C May 18, 2018 32.0 0.15 0.25
IGT 180518C00033000 C May 18, 2018 33.0 0.10 0.15
IGT 180518C00034000 C May 18, 2018 34.0 0.05 0.15
IGT 180518C00035000 C May 18, 2018 35.0 0.00 0.10
IGT 180518C00036000 C May 18, 2018 36.0 0.00 0.10
IGT 180518C00037000 C May 18, 2018 37.0 0.00 0.10
IGT 180518C00038000 C May 18, 2018 38.0 0.00 0.10
IGT 180518C00039000 C May 18, 2018 39.0 0.00 0.10
IGT 180518P00021000 P May 18, 2018 21.0 0.00 0.10
IGT 180518P00022000 P May 18, 2018 22.0 0.00 0.10
IGT 180518P00023000 P May 18, 2018 23.0 0.00 0.15
IGT 180518P00024000 P May 18, 2018 24.0 0.15 0.25
IGT 180518P00025000 P May 18, 2018 25.0 0.35 0.45
IGT 180518P00026000 P May 18, 2018 26.0 0.65 0.75
IGT 180518P00027000 P May 18, 2018 27.0 1.05 1.20
IGT 180518P00028000 P May 18, 2018 28.0 1.55 1.80
IGT 180518P00029000 P May 18, 2018 29.0 2.25 2.50
IGT 180518P00030000 P May 18, 2018 30.0 3.10 3.30
IGT 180518P00031000 P May 18, 2018 31.0 4.00 4.20
IGT 180518P00032000 P May 18, 2018 32.0 4.90 5.20
IGT 180518P00033000 P May 18, 2018 33.0 5.80 6.10
IGT 180518P00034000 P May 18, 2018 34.0 6.80 7.10
IGT 180518P00035000 P May 18, 2018 35.0 7.80 8.10
IGT 180518P00036000 P May 18, 2018 36.0 8.80 9.10
IGT 180518P00037000 P May 18, 2018 37.0 9.80 10.10
IGT 180518P00038000 P May 18, 2018 38.0 10.80 11.00
IGT 180518P00039000 P May 18, 2018 39.0 11.80 12.10
IGT 180615C00020000 C Jun 15, 2018 20.0 6.90 9.30
IGT 180615C00021000 C Jun 15, 2018 21.0 6.10 8.30
IGT 180615C00022000 C Jun 15, 2018 22.0 5.10 6.30
IGT 180615C00023000 C Jun 15, 2018 23.0 4.30 5.20
IGT 180615C00024000 C Jun 15, 2018 24.0 3.50 4.00
IGT 180615C00025000 C Jun 15, 2018 25.0 2.85 3.10
IGT 180615C00026000 C Jun 15, 2018 26.0 2.25 2.40
IGT 180615C00027000 C Jun 15, 2018 27.0 1.70 1.85
IGT 180615C00028000 C Jun 15, 2018 28.0 1.25 1.40
IGT 180615C00029000 C Jun 15, 2018 29.0 0.90 1.05
IGT 180615C00030000 C Jun 15, 2018 30.0 0.65 0.80
IGT 180615C00031000 C Jun 15, 2018 31.0 0.50 0.60
IGT 180615C00032000 C Jun 15, 2018 32.0 0.35 0.45
IGT 180615C00033000 C Jun 15, 2018 33.0 0.25 0.35
IGT 180615C00034000 C Jun 15, 2018 34.0 0.15 0.25
IGT 180615C00035000 C Jun 15, 2018 35.0 0.10 0.20
IGT 180615C00036000 C Jun 15, 2018 36.0 0.00 0.15
IGT 180615P00020000 P Jun 15, 2018 20.0 0.00 0.15
IGT 180615P00021000 P Jun 15, 2018 21.0 0.10 0.20
IGT 180615P00022000 P Jun 15, 2018 22.0 0.20 0.30
IGT 180615P00023000 P Jun 15, 2018 23.0 0.30 0.45
IGT 180615P00024000 P Jun 15, 2018 24.0 0.50 0.65
IGT 180615P00025000 P Jun 15, 2018 25.0 0.75 0.95
IGT 180615P00026000 P Jun 15, 2018 26.0 1.20 1.35
IGT 180615P00027000 P Jun 15, 2018 27.0 1.65 1.85
IGT 180615P00028000 P Jun 15, 2018 28.0 2.25 2.40
IGT 180615P00029000 P Jun 15, 2018 29.0 2.90 3.10
IGT 180615P00030000 P Jun 15, 2018 30.0 3.60 3.80
IGT 180615P00031000 P Jun 15, 2018 31.0 4.40 4.60
IGT 180615P00032000 P Jun 15, 2018 32.0 5.20 5.70
IGT 180615P00033000 P Jun 15, 2018 33.0 6.10 6.50
IGT 180615P00034000 P Jun 15, 2018 34.0 7.10 7.50
IGT 180615P00035000 P Jun 15, 2018 35.0 8.00 8.50
IGT 180615P00036000 P Jun 15, 2018 36.0 8.90 9.40
IGT 180720C00015000 C Jul 20, 2018 15.0 11.80 12.30
IGT 180720C00016000 C Jul 20, 2018 16.0 10.90 11.70
IGT 180720C00017500 C Jul 20, 2018 17.5 9.50 9.80
IGT 180720C00019000 C Jul 20, 2018 19.0 8.00 8.40
IGT 180720C00020000 C Jul 20, 2018 20.0 7.10 7.40
IGT 180720C00021000 C Jul 20, 2018 21.0 6.10 6.50
IGT 180720C00022500 C Jul 20, 2018 22.5 4.70 5.20
IGT 180720C00024000 C Jul 20, 2018 24.0 3.70 4.00
IGT 180720C00025000 C Jul 20, 2018 25.0 3.00 3.30
IGT 180720C00026000 C Jul 20, 2018 26.0 2.40 2.65
IGT 180720C00027000 C Jul 20, 2018 27.0 1.90 2.10
IGT 180720C00028000 C Jul 20, 2018 28.0 1.50 1.65
IGT 180720C00029000 C Jul 20, 2018 29.0 1.15 1.30
IGT 180720C00030000 C Jul 20, 2018 30.0 0.85 1.00
IGT 180720C00031000 C Jul 20, 2018 31.0 0.60 0.75
IGT 180720C00032000 C Jul 20, 2018 32.0 0.45 0.55
IGT 180720C00033000 C Jul 20, 2018 33.0 0.30 0.45
IGT 180720C00034000 C Jul 20, 2018 34.0 0.20 0.35
IGT 180720C00035000 C Jul 20, 2018 35.0 0.15 0.25
IGT 180720C00036000 C Jul 20, 2018 36.0 0.10 0.20
IGT 180720C00037000 C Jul 20, 2018 37.0 0.05 0.15
IGT 180720C00038000 C Jul 20, 2018 38.0 0.00 0.15
IGT 180720C00039000 C Jul 20, 2018 39.0 0.00 0.10
IGT 180720C00040000 C Jul 20, 2018 40.0 0.00 0.10
IGT 180720P00015000 P Jul 20, 2018 15.0 0.00 0.10
IGT 180720P00016000 P Jul 20, 2018 16.0 0.00 0.10
IGT 180720P00017500 P Jul 20, 2018 17.5 0.00 0.15
IGT 180720P00019000 P Jul 20, 2018 19.0 0.10 0.15
IGT 180720P00020000 P Jul 20, 2018 20.0 0.00 0.25
IGT 180720P00021000 P Jul 20, 2018 21.0 0.00 0.30
IGT 180720P00022500 P Jul 20, 2018 22.5 0.40 0.50
IGT 180720P00024000 P Jul 20, 2018 24.0 0.75 0.85
IGT 180720P00025000 P Jul 20, 2018 25.0 1.05 1.15
IGT 180720P00026000 P Jul 20, 2018 26.0 1.35 1.55
IGT 180720P00027000 P Jul 20, 2018 27.0 1.90 2.05
IGT 180720P00028000 P Jul 20, 2018 28.0 2.45 2.60
IGT 180720P00029000 P Jul 20, 2018 29.0 3.10 3.30
IGT 180720P00030000 P Jul 20, 2018 30.0 3.80 4.00
IGT 180720P00031000 P Jul 20, 2018 31.0 4.50 4.80
IGT 180720P00032000 P Jul 20, 2018 32.0 5.30 5.60
IGT 180720P00033000 P Jul 20, 2018 33.0 6.20 6.50
IGT 180720P00034000 P Jul 20, 2018 34.0 7.10 7.40
IGT 180720P00035000 P Jul 20, 2018 35.0 8.00 8.40
IGT 180720P00036000 P Jul 20, 2018 36.0 9.00 9.30
IGT 180720P00037000 P Jul 20, 2018 37.0 9.80 10.30
IGT 180720P00038000 P Jul 20, 2018 38.0 10.90 11.30
IGT 180720P00039000 P Jul 20, 2018 39.0 11.90 12.30
IGT 180720P00040000 P Jul 20, 2018 40.0 12.80 13.20
IGT 181019C00015000 C Oct 19, 2018 15.0 11.90 12.40
IGT 181019C00016000 C Oct 19, 2018 16.0 11.00 11.30
IGT 181019C00017000 C Oct 19, 2018 17.0 10.10 10.40
IGT 181019C00018000 C Oct 19, 2018 18.0 9.10 9.50
IGT 181019C00019000 C Oct 19, 2018 19.0 8.20 8.60
IGT 181019C00020000 C Oct 19, 2018 20.0 7.40 7.70
IGT 181019C00021000 C Oct 19, 2018 21.0 6.40 6.90
IGT 181019C00022000 C Oct 19, 2018 22.0 5.80 6.10
IGT 181019C00023000 C Oct 19, 2018 23.0 5.00 5.30
IGT 181019C00024000 C Oct 19, 2018 24.0 4.40 4.70
IGT 181019C00025000 C Oct 19, 2018 25.0 3.80 4.00
IGT 181019C00026000 C Oct 19, 2018 26.0 3.20 3.50
IGT 181019C00027000 C Oct 19, 2018 27.0 2.75 3.00
IGT 181019C00028000 C Oct 19, 2018 28.0 2.30 2.50
IGT 181019C00029000 C Oct 19, 2018 29.0 1.95 2.10
IGT 181019C00030000 C Oct 19, 2018 30.0 1.60 1.75
IGT 181019C00031000 C Oct 19, 2018 31.0 1.25 1.45
IGT 181019C00032000 C Oct 19, 2018 32.0 1.00 1.20
IGT 181019C00033000 C Oct 19, 2018 33.0 0.80 1.00
IGT 181019C00034000 C Oct 19, 2018 34.0 0.65 0.80
IGT 181019C00035000 C Oct 19, 2018 35.0 0.50 0.65
IGT 181019C00036000 C Oct 19, 2018 36.0 0.40 0.55
IGT 181019C00037000 C Oct 19, 2018 37.0 0.30 0.45
IGT 181019C00038000 C Oct 19, 2018 38.0 0.20 0.35
IGT 181019C00039000 C Oct 19, 2018 39.0 0.15 0.30
IGT 181019C00040000 C Oct 19, 2018 40.0 0.10 0.25
IGT 181019P00015000 P Oct 19, 2018 15.0 0.00 0.15
IGT 181019P00016000 P Oct 19, 2018 16.0 0.00 0.20
IGT 181019P00017000 P Oct 19, 2018 17.0 0.10 0.25
IGT 181019P00018000 P Oct 19, 2018 18.0 0.20 0.35
IGT 181019P00019000 P Oct 19, 2018 19.0 0.30 0.45
IGT 181019P00020000 P Oct 19, 2018 20.0 0.45 0.60
IGT 181019P00021000 P Oct 19, 2018 21.0 0.60 0.75
IGT 181019P00022000 P Oct 19, 2018 22.0 0.85 1.00
IGT 181019P00023000 P Oct 19, 2018 23.0 1.10 1.25
IGT 181019P00024000 P Oct 19, 2018 24.0 1.45 1.60
IGT 181019P00025000 P Oct 19, 2018 25.0 1.85 2.00
IGT 181019P00026000 P Oct 19, 2018 26.0 2.25 2.45
IGT 181019P00027000 P Oct 19, 2018 27.0 2.75 2.95
IGT 181019P00028000 P Oct 19, 2018 28.0 3.30 3.50
IGT 181019P00029000 P Oct 19, 2018 29.0 3.90 4.10
IGT 181019P00030000 P Oct 19, 2018 30.0 4.50 4.80
IGT 181019P00031000 P Oct 19, 2018 31.0 5.20 5.50
IGT 181019P00032000 P Oct 19, 2018 32.0 5.90 6.30
IGT 181019P00033000 P Oct 19, 2018 33.0 6.70 7.10
IGT 181019P00034000 P Oct 19, 2018 34.0 7.50 8.00
IGT 181019P00035000 P Oct 19, 2018 35.0 8.40 8.70
IGT 181019P00036000 P Oct 19, 2018 36.0 9.30 9.60
IGT 181019P00037000 P Oct 19, 2018 37.0 10.10 10.50
IGT 181019P00038000 P Oct 19, 2018 38.0 11.10 11.40
IGT 181019P00039000 P Oct 19, 2018 39.0 12.00 12.40
IGT 181019P00040000 P Oct 19, 2018 40.0 13.00 13.30
OPRA data is delayed 15 minutes.