Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

International Game Technology (IGT)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 150220C00009000 C 02/20/15 9.0 7.50 8.50
IGT 150220C00010000 C 02/20/15 10.0 6.40 7.80
IGT 150220C00011000 C 02/20/15 11.0 5.40 6.90
IGT 150220C00012000 C 02/20/15 12.0 4.50 5.40
IGT 150220C00013000 C 02/20/15 13.0 3.50 4.40
IGT 150220C00014000 C 02/20/15 14.0 2.70 3.50
IGT 150220C00015000 C 02/20/15 15.0 1.85 2.30
IGT 150220C00016000 C 02/20/15 16.0 0.90 1.35
IGT 150220C00017000 C 02/20/15 17.0 0.15 0.30
IGT 150220C00018000 C 02/20/15 18.0 0.00 0.05
IGT 150220C00019000 C 02/20/15 19.0 0.00 0.05
IGT 150220C00020000 C 02/20/15 20.0 0.00 0.05
IGT 150220C00021000 C 02/20/15 21.0 0.00 0.05
IGT 150220C00022000 C 02/20/15 22.0 0.00 0.05
IGT 150220C00023000 C 02/20/15 23.0 0.00 0.05
IGT 150220C00024000 C 02/20/15 24.0 0.00 0.05
IGT 150220C00025000 C 02/20/15 25.0 0.00 0.05
IGT 150220P00009000 P 02/20/15 9.0 0.00 0.05
IGT 150220P00010000 P 02/20/15 10.0 0.00 0.05
IGT 150220P00011000 P 02/20/15 11.0 0.00 0.05
IGT 150220P00012000 P 02/20/15 12.0 0.00 0.05
IGT 150220P00013000 P 02/20/15 13.0 0.00 0.05
IGT 150220P00014000 P 02/20/15 14.0 0.00 0.10
IGT 150220P00015000 P 02/20/15 15.0 0.00 0.50
IGT 150220P00016000 P 02/20/15 16.0 0.00 0.15
IGT 150220P00017000 P 02/20/15 17.0 0.10 0.35
IGT 150220P00018000 P 02/20/15 18.0 0.75 1.25
IGT 150220P00019000 P 02/20/15 19.0 1.75 2.20
IGT 150220P00020000 P 02/20/15 20.0 2.50 3.70
IGT 150220P00021000 P 02/20/15 21.0 3.30 4.70
IGT 150220P00022000 P 02/20/15 22.0 4.30 5.70
IGT 150220P00023000 P 02/20/15 23.0 5.30 6.70
IGT 150220P00024000 P 02/20/15 24.0 6.30 7.70
IGT 150220P00025000 P 02/20/15 25.0 7.50 8.50
IGT 150320C00009000 C 03/20/15 9.0 7.50 8.50
IGT 150320C00010000 C 03/20/15 10.0 6.10 8.00
IGT 150320C00011000 C 03/20/15 11.0 5.00 6.50
IGT 150320C00012000 C 03/20/15 12.0 4.20 5.50
IGT 150320C00013000 C 03/20/15 13.0 3.50 4.70
IGT 150320C00014000 C 03/20/15 14.0 2.65 3.50
IGT 150320C00015000 C 03/20/15 15.0 1.90 2.40
IGT 150320C00016000 C 03/20/15 16.0 1.00 1.40
IGT 150320C00017000 C 03/20/15 17.0 0.20 0.60
IGT 150320C00018000 C 03/20/15 18.0 0.00 0.35
IGT 150320C00019000 C 03/20/15 19.0 0.00 0.10
IGT 150320C00020000 C 03/20/15 20.0 0.00 0.10
IGT 150320C00021000 C 03/20/15 21.0 0.00 0.05
IGT 150320C00022000 C 03/20/15 22.0 0.00 0.05
IGT 150320C00023000 C 03/20/15 23.0 0.00 0.05
IGT 150320C00024000 C 03/20/15 24.0 0.00 0.05
IGT 150320C00025000 C 03/20/15 25.0 0.00 0.05
IGT 150320P00009000 P 03/20/15 9.0 0.00 0.05
IGT 150320P00010000 P 03/20/15 10.0 0.00 0.05
IGT 150320P00011000 P 03/20/15 11.0 0.00 0.05
IGT 150320P00012000 P 03/20/15 12.0 0.00 0.05
IGT 150320P00013000 P 03/20/15 13.0 0.00 0.10
IGT 150320P00014000 P 03/20/15 14.0 0.00 0.15
IGT 150320P00015000 P 03/20/15 15.0 0.00 0.50
IGT 150320P00016000 P 03/20/15 16.0 0.00 0.25
IGT 150320P00017000 P 03/20/15 17.0 0.25 0.45
IGT 150320P00018000 P 03/20/15 18.0 0.85 1.20
IGT 150320P00019000 P 03/20/15 19.0 1.70 2.30
IGT 150320P00020000 P 03/20/15 20.0 2.35 3.50
IGT 150320P00021000 P 03/20/15 21.0 3.60 4.50
IGT 150320P00022000 P 03/20/15 22.0 4.40 5.90
IGT 150320P00023000 P 03/20/15 23.0 5.30 6.90
IGT 150320P00024000 P 03/20/15 24.0 6.20 7.90
IGT 150320P00025000 P 03/20/15 25.0 7.60 8.60
IGT 150417C00009000 C 04/17/15 9.0 7.50 8.50
IGT 150417C00010000 C 04/17/15 10.0 6.40 7.60
IGT 150417C00011000 C 04/17/15 11.0 5.30 6.60
IGT 150417C00012000 C 04/17/15 12.0 4.60 5.60
IGT 150417C00013000 C 04/17/15 13.0 3.70 4.50
IGT 150417C00014000 C 04/17/15 14.0 2.70 3.50
IGT 150417C00015000 C 04/17/15 15.0 1.95 2.40
IGT 150417C00016000 C 04/17/15 16.0 1.05 1.50
IGT 150417C00017000 C 04/17/15 17.0 0.40 0.50
IGT 150417C00018000 C 04/17/15 18.0 0.05 0.20
IGT 150417C00019000 C 04/17/15 19.0 0.00 0.05
IGT 150417C00020000 C 04/17/15 20.0 0.00 0.05
IGT 150417C00021000 C 04/17/15 21.0 0.00 0.05
IGT 150417C00022000 C 04/17/15 22.0 0.00 0.05
IGT 150417C00023000 C 04/17/15 23.0 0.00 0.05
IGT 150417C00024000 C 04/17/15 24.0 0.00 0.05
IGT 150417C00025000 C 04/17/15 25.0 0.00 0.05
IGT 150417P00009000 P 04/17/15 9.0 0.00 0.05
IGT 150417P00010000 P 04/17/15 10.0 0.00 0.05
IGT 150417P00011000 P 04/17/15 11.0 0.00 0.10
IGT 150417P00012000 P 04/17/15 12.0 0.00 0.50
IGT 150417P00013000 P 04/17/15 13.0 0.00 0.50
IGT 150417P00014000 P 04/17/15 14.0 0.00 0.35
IGT 150417P00015000 P 04/17/15 15.0 0.00 0.35
IGT 150417P00016000 P 04/17/15 16.0 0.20 0.35
IGT 150417P00017000 P 04/17/15 17.0 0.35 0.60
IGT 150417P00018000 P 04/17/15 18.0 0.95 1.35
IGT 150417P00019000 P 04/17/15 19.0 1.85 2.30
IGT 150417P00020000 P 04/17/15 20.0 2.70 3.50
IGT 150417P00021000 P 04/17/15 21.0 3.70 4.50
IGT 150417P00022000 P 04/17/15 22.0 4.70 5.50
IGT 150417P00023000 P 04/17/15 23.0 5.50 6.60
IGT 150417P00024000 P 04/17/15 24.0 6.50 7.60
IGT 150417P00025000 P 04/17/15 25.0 7.60 8.60
IGT 150717C00009000 C 07/17/15 9.0 7.50 8.50
IGT 150717C00010000 C 07/17/15 10.0 6.50 8.10
IGT 150717C00011000 C 07/17/15 11.0 5.50 6.60
IGT 150717C00012000 C 07/17/15 12.0 4.60 5.50
IGT 150717C00013000 C 07/17/15 13.0 3.70 4.60
IGT 150717C00014000 C 07/17/15 14.0 2.80 3.60
IGT 150717C00015000 C 07/17/15 15.0 2.00 2.80
IGT 150717C00016000 C 07/17/15 16.0 1.25 1.65
IGT 150717C00017000 C 07/17/15 17.0 0.55 0.75
IGT 150717C00018000 C 07/17/15 18.0 0.05 0.40
IGT 150717C00019000 C 07/17/15 19.0 0.00 0.40
IGT 150717C00020000 C 07/17/15 20.0 0.00 0.10
IGT 150717C00021000 C 07/17/15 21.0 0.00 0.10
IGT 150717C00022000 C 07/17/15 22.0 0.00 0.40
IGT 150717C00023000 C 07/17/15 23.0 0.00 0.10
IGT 150717C00024000 C 07/17/15 24.0 0.00 0.25
IGT 150717C00025000 C 07/17/15 25.0 0.00 0.10
IGT 150717P00009000 P 07/17/15 9.0 0.00 0.05
IGT 150717P00010000 P 07/17/15 10.0 0.00 0.10
IGT 150717P00011000 P 07/17/15 11.0 0.00 0.15
IGT 150717P00012000 P 07/17/15 12.0 0.00 0.50
IGT 150717P00013000 P 07/17/15 13.0 0.00 0.50
IGT 150717P00014000 P 07/17/15 14.0 0.05 0.40
IGT 150717P00015000 P 07/17/15 15.0 0.15 0.65
IGT 150717P00016000 P 07/17/15 16.0 0.35 0.85
IGT 150717P00017000 P 07/17/15 17.0 0.65 0.90
IGT 150717P00018000 P 07/17/15 18.0 1.15 1.50
IGT 150717P00019000 P 07/17/15 19.0 1.25 2.45
IGT 150717P00020000 P 07/17/15 20.0 2.70 3.50
IGT 150717P00021000 P 07/17/15 21.0 3.60 4.50
IGT 150717P00022000 P 07/17/15 22.0 4.60 5.50
IGT 150717P00023000 P 07/17/15 23.0 5.60 6.60
IGT 150717P00024000 P 07/17/15 24.0 6.60 7.60
IGT 150717P00025000 P 07/17/15 25.0 7.60 8.60
IGT 160115C00005000 C 01/15/16 5.0 11.30 12.70
IGT 160115C00008000 C 01/15/16 8.0 8.20 9.80
IGT 160115C00010000 C 01/15/16 10.0 6.10 7.50
IGT 160115C00013000 C 01/15/16 13.0 3.40 4.60
IGT 160115C00015000 C 01/15/16 15.0 2.00 2.75
IGT 160115C00018000 C 01/15/16 18.0 0.30 0.60
IGT 160115C00020000 C 01/15/16 20.0 0.00 0.30
IGT 160115C00022000 C 01/15/16 22.0 0.00 0.10
IGT 160115C00025000 C 01/15/16 25.0 0.00 0.05
IGT 160115C00027000 C 01/15/16 27.0 0.00 0.05
IGT 160115C00030000 C 01/15/16 30.0 0.00 0.05
IGT 160115C00035000 C 01/15/16 35.0 0.00 0.25
IGT 160115C00040000 C 01/15/16 40.0 0.00 0.15
IGT 160115P00005000 P 01/15/16 5.0 0.00 0.05
IGT 160115P00008000 P 01/15/16 8.0 0.00 0.10
IGT 160115P00010000 P 01/15/16 10.0 0.05 0.20
IGT 160115P00013000 P 01/15/16 13.0 0.25 0.30
IGT 160115P00015000 P 01/15/16 15.0 0.15 0.70
IGT 160115P00018000 P 01/15/16 18.0 1.30 2.10
IGT 160115P00020000 P 01/15/16 20.0 2.50 4.10
IGT 160115P00022000 P 01/15/16 22.0 4.00 6.00
IGT 160115P00025000 P 01/15/16 25.0 7.30 9.10
IGT 160115P00027000 P 01/15/16 27.0 7.90 11.10
IGT 160115P00030000 P 01/15/16 30.0 10.90 14.30
IGT 160115P00035000 P 01/15/16 35.0 16.00 20.50
IGT 160115P00040000 P 01/15/16 40.0 22.10 24.10
IGT 170120C00005000 C 01/20/17 5.0 11.30 12.70
IGT 170120C00008000 C 01/20/17 8.0 8.20 9.80
IGT 170120C00010000 C 01/20/17 10.0 6.10 8.00
IGT 170120C00013000 C 01/20/17 13.0 2.75 5.10
IGT 170120C00015000 C 01/20/17 15.0 2.00 3.30
IGT 170120C00017000 C 01/20/17 17.0 0.80 1.85
IGT 170120C00020000 C 01/20/17 20.0 0.00 1.00
IGT 170120C00022000 C 01/20/17 22.0 0.00 0.45
IGT 170120C00025000 C 01/20/17 25.0 0.00 0.25
IGT 170120C00027000 C 01/20/17 27.0 0.00 0.25
IGT 170120C00030000 C 01/20/17 30.0 0.00 0.55
IGT 170120P00005000 P 01/20/17 5.0 0.00 0.50
IGT 170120P00008000 P 01/20/17 8.0 0.00 0.30
IGT 170120P00010000 P 01/20/17 10.0 0.00 0.65
IGT 170120P00013000 P 01/20/17 13.0 0.05 0.35
IGT 170120P00015000 P 01/20/17 15.0 0.30 1.30
IGT 170120P00017000 P 01/20/17 17.0 1.00 1.95
IGT 170120P00020000 P 01/20/17 20.0 1.65 4.20
IGT 170120P00022000 P 01/20/17 22.0 3.90 6.00
IGT 170120P00025000 P 01/20/17 25.0 6.70 9.10
IGT 170120P00027000 P 01/20/17 27.0 8.30 11.10
IGT 170120P00030000 P 01/20/17 30.0 12.20 14.10

OPRA data is delayed 15 minutes.