Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

International Game Technology Plc (IGT)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 160520C00002500 C 05/20/16 2.5 14.40 15.40
IGT 160520C00005000 C 05/20/16 5.0 11.90 13.00
IGT 160520C00007500 C 05/20/16 7.5 9.40 10.50
IGT 160520C00010000 C 05/20/16 10.0 6.90 7.60
IGT 160520C00012500 C 05/20/16 12.5 4.40 5.10
IGT 160520C00015000 C 05/20/16 15.0 2.05 2.60
IGT 160520C00017500 C 05/20/16 17.5 0.40 0.55
IGT 160520C00020000 C 05/20/16 20.0 0.00 0.20
IGT 160520C00022500 C 05/20/16 22.5 0.00 0.20
IGT 160520C00025000 C 05/20/16 25.0 0.00 0.15
IGT 160520C00030000 C 05/20/16 30.0 0.00 0.05
IGT 160520C00035000 C 05/20/16 35.0 0.00 0.05
IGT 160520P00002500 P 05/20/16 2.5 0.00 0.05
IGT 160520P00005000 P 05/20/16 5.0 0.00 0.05
IGT 160520P00007500 P 05/20/16 7.5 0.00 0.05
IGT 160520P00010000 P 05/20/16 10.0 0.00 0.10
IGT 160520P00012500 P 05/20/16 12.5 0.00 0.20
IGT 160520P00015000 P 05/20/16 15.0 0.00 0.15
IGT 160520P00017500 P 05/20/16 17.5 0.60 0.75
IGT 160520P00020000 P 05/20/16 20.0 2.50 3.10
IGT 160520P00022500 P 05/20/16 22.5 4.70 5.60
IGT 160520P00025000 P 05/20/16 25.0 7.10 8.10
IGT 160520P00030000 P 05/20/16 30.0 11.80 13.40
IGT 160520P00035000 P 05/20/16 35.0 16.80 18.40
IGT 160617C00002500 C 06/17/16 2.5 14.40 15.40
IGT 160617C00005000 C 06/17/16 5.0 11.70 14.30
IGT 160617C00007500 C 06/17/16 7.5 9.20 11.90
IGT 160617C00010000 C 06/17/16 10.0 6.90 7.60
IGT 160617C00012500 C 06/17/16 12.5 4.20 5.10
IGT 160617C00015000 C 06/17/16 15.0 2.15 2.70
IGT 160617C00017500 C 06/17/16 17.5 0.70 0.80
IGT 160617C00020000 C 06/17/16 20.0 0.00 0.50
IGT 160617C00022500 C 06/17/16 22.5 0.00 0.25
IGT 160617C00025000 C 06/17/16 25.0 0.00 0.20
IGT 160617C00030000 C 06/17/16 30.0 0.00 0.20
IGT 160617C00035000 C 06/17/16 35.0 0.00 0.10
IGT 160617P00002500 P 06/17/16 2.5 0.00 0.05
IGT 160617P00005000 P 06/17/16 5.0 0.00 0.05
IGT 160617P00007500 P 06/17/16 7.5 0.00 0.10
IGT 160617P00010000 P 06/17/16 10.0 0.00 0.20
IGT 160617P00012500 P 06/17/16 12.5 0.00 0.20
IGT 160617P00015000 P 06/17/16 15.0 0.00 0.45
IGT 160617P00017500 P 06/17/16 17.5 1.00 1.10
IGT 160617P00020000 P 06/17/16 20.0 2.60 3.30
IGT 160617P00022500 P 06/17/16 22.5 4.80 5.80
IGT 160617P00025000 P 06/17/16 25.0 7.20 8.20
IGT 160617P00030000 P 06/17/16 30.0 11.90 13.50
IGT 160617P00035000 P 06/17/16 35.0 16.90 18.50
IGT 160715C00002500 C 07/15/16 2.5 14.40 15.80
IGT 160715C00005000 C 07/15/16 5.0 11.70 13.10
IGT 160715C00007500 C 07/15/16 7.5 9.20 10.10
IGT 160715C00010000 C 07/15/16 10.0 6.80 7.60
IGT 160715C00012500 C 07/15/16 12.5 4.30 5.10
IGT 160715C00015000 C 07/15/16 15.0 2.20 2.85
IGT 160715C00017500 C 07/15/16 17.5 0.70 0.90
IGT 160715C00020000 C 07/15/16 20.0 0.00 0.30
IGT 160715C00022500 C 07/15/16 22.5 0.00 0.25
IGT 160715C00025000 C 07/15/16 25.0 0.00 0.20
IGT 160715C00030000 C 07/15/16 30.0 0.00 0.05
IGT 160715P00002500 P 07/15/16 2.5 0.00 0.05
IGT 160715P00005000 P 07/15/16 5.0 0.00 0.05
IGT 160715P00007500 P 07/15/16 7.5 0.00 0.15
IGT 160715P00010000 P 07/15/16 10.0 0.00 0.20
IGT 160715P00012500 P 07/15/16 12.5 0.00 0.25
IGT 160715P00015000 P 07/15/16 15.0 0.20 0.40
IGT 160715P00017500 P 07/15/16 17.5 1.15 1.30
IGT 160715P00020000 P 07/15/16 20.0 2.70 3.50
IGT 160715P00022500 P 07/15/16 22.5 5.00 6.10
IGT 160715P00025000 P 07/15/16 25.0 7.30 8.40
IGT 160715P00030000 P 07/15/16 30.0 12.00 13.60
IGT 161021C00002500 C 10/21/16 2.5 14.30 15.60
IGT 161021C00005000 C 10/21/16 5.0 11.60 14.40
IGT 161021C00007500 C 10/21/16 7.5 9.10 12.00
IGT 161021C00010000 C 10/21/16 10.0 6.80 8.00
IGT 161021C00012500 C 10/21/16 12.5 4.50 5.40
IGT 161021C00015000 C 10/21/16 15.0 2.45 3.10
IGT 161021C00017500 C 10/21/16 17.5 1.15 1.35
IGT 161021C00020000 C 10/21/16 20.0 0.30 0.55
IGT 161021C00022500 C 10/21/16 22.5 0.15 0.35
IGT 161021C00025000 C 10/21/16 25.0 0.00 0.35
IGT 161021P00002500 P 10/21/16 2.5 0.00 0.05
IGT 161021P00005000 P 10/21/16 5.0 0.00 0.15
IGT 161021P00007500 P 10/21/16 7.5 0.00 0.30
IGT 161021P00010000 P 10/21/16 10.0 0.00 0.35
IGT 161021P00012500 P 10/21/16 12.5 0.10 0.45
IGT 161021P00015000 P 10/21/16 15.0 0.60 0.85
IGT 161021P00017500 P 10/21/16 17.5 1.70 1.95
IGT 161021P00020000 P 10/21/16 20.0 3.20 3.90
IGT 161021P00022500 P 10/21/16 22.5 5.20 6.30
IGT 161021P00025000 P 10/21/16 25.0 7.60 9.10
IGT 170120C00007500 C 01/20/17 7.5 9.30 11.00
IGT 170120C00010000 C 01/20/17 10.0 6.70 8.00
IGT 170120C00012500 C 01/20/17 12.5 4.60 5.50
IGT 170120C00015000 C 01/20/17 15.0 2.60 3.30
IGT 170120C00017500 C 01/20/17 17.5 1.35 1.65
IGT 170120C00020000 C 01/20/17 20.0 0.55 0.80
IGT 170120C00022500 C 01/20/17 22.5 0.15 0.65
IGT 170120C00025000 C 01/20/17 25.0 0.00 0.50
IGT 170120P00007500 P 01/20/17 7.5 0.00 0.35
IGT 170120P00010000 P 01/20/17 10.0 0.05 0.45
IGT 170120P00012500 P 01/20/17 12.5 0.30 0.65
IGT 170120P00015000 P 01/20/17 15.0 0.90 1.20
IGT 170120P00017500 P 01/20/17 17.5 2.05 2.35
IGT 170120P00020000 P 01/20/17 20.0 3.50 4.30
IGT 170120P00022500 P 01/20/17 22.5 5.60 6.40
IGT 170120P00025000 P 01/20/17 25.0 7.90 8.80

OPRA data is delayed 15 minutes.