Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

International Game Technology Plc (IGT)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 170421C00012500 C 04/21/17 12.5 10.40 11.10
IGT 170421C00015000 C 04/21/17 15.0 8.00 8.60
IGT 170421C00017500 C 04/21/17 17.5 5.50 6.10
IGT 170421C00020000 C 04/21/17 20.0 3.00 3.60
IGT 170421C00022500 C 04/21/17 22.5 1.10 1.25
IGT 170421C00025000 C 04/21/17 25.0 0.05 0.20
IGT 170421C00030000 C 04/21/17 30.0 0.00 0.10
IGT 170421C00035000 C 04/21/17 35.0 0.00 0.05
IGT 170421C00040000 C 04/21/17 40.0 0.00 0.05
IGT 170421P00012500 P 04/21/17 12.5 0.00 0.05
IGT 170421P00015000 P 04/21/17 15.0 0.00 0.20
IGT 170421P00017500 P 04/21/17 17.5 0.00 0.30
IGT 170421P00020000 P 04/21/17 20.0 0.00 0.45
IGT 170421P00022500 P 04/21/17 22.5 0.30 0.40
IGT 170421P00025000 P 04/21/17 25.0 1.60 2.15
IGT 170421P00030000 P 04/21/17 30.0 6.40 7.10
IGT 170421P00035000 P 04/21/17 35.0 11.30 12.10
IGT 170421P00040000 P 04/21/17 40.0 16.40 17.10
IGT 170519C00012500 C 05/19/17 12.5 10.10 11.70
IGT 170519C00015000 C 05/19/17 15.0 7.80 8.70
IGT 170519C00017500 C 05/19/17 17.5 5.40 6.30
IGT 170519C00020000 C 05/19/17 20.0 3.10 3.90
IGT 170519C00022500 C 05/19/17 22.5 1.30 1.60
IGT 170519C00025000 C 05/19/17 25.0 0.25 0.50
IGT 170519C00030000 C 05/19/17 30.0 0.00 0.40
IGT 170519C00035000 C 05/19/17 35.0 0.00 0.25
IGT 170519P00012500 P 05/19/17 12.5 0.00 0.20
IGT 170519P00015000 P 05/19/17 15.0 0.00 0.45
IGT 170519P00017500 P 05/19/17 17.5 0.00 0.45
IGT 170519P00020000 P 05/19/17 20.0 0.00 0.50
IGT 170519P00022500 P 05/19/17 22.5 0.55 0.80
IGT 170519P00025000 P 05/19/17 25.0 1.80 2.40
IGT 170519P00030000 P 05/19/17 30.0 6.50 7.30
IGT 170519P00035000 P 05/19/17 35.0 11.00 12.50
IGT 170721C00015000 C 07/21/17 15.0 8.10 8.70
IGT 170721C00017500 C 07/21/17 17.5 5.60 6.40
IGT 170721C00020000 C 07/21/17 20.0 3.40 3.90
IGT 170721C00022500 C 07/21/17 22.5 1.70 2.05
IGT 170721C00025000 C 07/21/17 25.0 0.60 0.85
IGT 170721C00030000 C 07/21/17 30.0 0.00 0.45
IGT 170721C00035000 C 07/21/17 35.0 0.00 0.25
IGT 170721C00040000 C 07/21/17 40.0 0.00 0.30
IGT 170721P00015000 P 07/21/17 15.0 0.05 0.45
IGT 170721P00017500 P 07/21/17 17.5 0.05 0.40
IGT 170721P00020000 P 07/21/17 20.0 0.30 0.55
IGT 170721P00022500 P 07/21/17 22.5 1.05 1.30
IGT 170721P00025000 P 07/21/17 25.0 2.40 2.65
IGT 170721P00030000 P 07/21/17 30.0 6.50 7.30
IGT 170721P00035000 P 07/21/17 35.0 11.30 12.20
IGT 170721P00040000 P 07/21/17 40.0 16.30 17.40
IGT 171020C00015000 C 10/20/17 15.0 8.00 8.70
IGT 171020C00017500 C 10/20/17 17.5 5.60 6.40
IGT 171020C00020000 C 10/20/17 20.0 3.60 4.20
IGT 171020C00022500 C 10/20/17 22.5 2.05 2.50
IGT 171020C00025000 C 10/20/17 25.0 1.00 1.30
IGT 171020C00030000 C 10/20/17 30.0 0.05 0.40
IGT 171020C00035000 C 10/20/17 35.0 0.00 0.50
IGT 171020C00040000 C 10/20/17 40.0 0.00 0.40
IGT 171020P00015000 P 10/20/17 15.0 0.00 0.50
IGT 171020P00017500 P 10/20/17 17.5 0.30 0.50
IGT 171020P00020000 P 10/20/17 20.0 0.70 1.00
IGT 171020P00022500 P 10/20/17 22.5 1.60 1.85
IGT 171020P00025000 P 10/20/17 25.0 3.00 3.30
IGT 171020P00030000 P 10/20/17 30.0 6.90 7.60
IGT 171020P00035000 P 10/20/17 35.0 11.70 12.40
IGT 171020P00040000 P 10/20/17 40.0 16.30 17.30

OPRA data is delayed 15 minutes.