Options Lookup

VL Survey Page (Mar 08, 2024) Premium Content
Ihs Holding Limited (IHS)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IHS 240419C00002500 C Apr 19, 2024 2.5 0.50 1.25
IHS 240419C00005000 C Apr 19, 2024 5.0 0.00 0.10
IHS 240419C00007500 C Apr 19, 2024 7.5 0.00 0.05
IHS 240419C00010000 C Apr 19, 2024 10.0 0.00 0.75
IHS 240419C00012500 C Apr 19, 2024 12.5 0.00 0.75
IHS 240419C00015000 C Apr 19, 2024 15.0 0.00 0.75
IHS 240419P00002500 P Apr 19, 2024 2.5 0.00 0.10
IHS 240419P00005000 P Apr 19, 2024 5.0 1.40 1.70
IHS 240419P00007500 P Apr 19, 2024 7.5 3.70 4.10
IHS 240419P00010000 P Apr 19, 2024 10.0 6.30 6.60
IHS 240419P00012500 P Apr 19, 2024 12.5 8.90 9.10
IHS 240419P00015000 P Apr 19, 2024 15.0 11.20 11.70
IHS 240517C00002500 C May 17, 2024 2.5 1.05 1.30
IHS 240517C00005000 C May 17, 2024 5.0 0.05 0.15
IHS 240517C00007500 C May 17, 2024 7.5 0.00 0.20
IHS 240517P00002500 P May 17, 2024 2.5 0.05 0.15
IHS 240517P00005000 P May 17, 2024 5.0 1.40 1.65
IHS 240517P00007500 P May 17, 2024 7.5 3.70 4.10
IHS 240719C00002500 C Jul 19, 2024 2.5 0.25 1.40
IHS 240719C00005000 C Jul 19, 2024 5.0 0.10 0.35
IHS 240719C00007500 C Jul 19, 2024 7.5 0.00 0.10
IHS 240719C00010000 C Jul 19, 2024 10.0 0.00 0.20
IHS 240719P00002500 P Jul 19, 2024 2.5 0.15 0.25
IHS 240719P00005000 P Jul 19, 2024 5.0 1.45 1.75
IHS 240719P00007500 P Jul 19, 2024 7.5 2.85 4.10
IHS 240719P00010000 P Jul 19, 2024 10.0 6.30 6.60
IHS 241018C00002500 C Oct 18, 2024 2.5 1.50 1.60
IHS 241018C00005000 C Oct 18, 2024 5.0 0.10 0.65
IHS 241018C00007500 C Oct 18, 2024 7.5 0.05 0.30
IHS 241018P00002500 P Oct 18, 2024 2.5 0.30 0.45
IHS 241018P00005000 P Oct 18, 2024 5.0 1.65 1.95
IHS 241018P00007500 P Oct 18, 2024 7.5 3.80 4.20

OPRA data is delayed 15 minutes.