Options Lookup
Ihs Holding Limited (IHS)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
IHS 240419C00002500 | C | Apr 19, 2024 | 2.5 | 0.50 | 1.25 |
IHS 240419C00005000 | C | Apr 19, 2024 | 5.0 | 0.00 | 0.10 |
IHS 240419C00007500 | C | Apr 19, 2024 | 7.5 | 0.00 | 0.05 |
IHS 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.00 | 0.75 |
IHS 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 0.75 |
IHS 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
IHS 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.10 |
IHS 240419P00005000 | P | Apr 19, 2024 | 5.0 | 1.40 | 1.70 |
IHS 240419P00007500 | P | Apr 19, 2024 | 7.5 | 3.70 | 4.10 |
IHS 240419P00010000 | P | Apr 19, 2024 | 10.0 | 6.30 | 6.60 |
IHS 240419P00012500 | P | Apr 19, 2024 | 12.5 | 8.90 | 9.10 |
IHS 240419P00015000 | P | Apr 19, 2024 | 15.0 | 11.20 | 11.70 |
IHS 240517C00002500 | C | May 17, 2024 | 2.5 | 1.05 | 1.30 |
IHS 240517C00005000 | C | May 17, 2024 | 5.0 | 0.05 | 0.15 |
IHS 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.20 |
IHS 240517P00002500 | P | May 17, 2024 | 2.5 | 0.05 | 0.15 |
IHS 240517P00005000 | P | May 17, 2024 | 5.0 | 1.40 | 1.65 |
IHS 240517P00007500 | P | May 17, 2024 | 7.5 | 3.70 | 4.10 |
IHS 240719C00002500 | C | Jul 19, 2024 | 2.5 | 0.25 | 1.40 |
IHS 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.10 | 0.35 |
IHS 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.00 | 0.10 |
IHS 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.20 |
IHS 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.15 | 0.25 |
IHS 240719P00005000 | P | Jul 19, 2024 | 5.0 | 1.45 | 1.75 |
IHS 240719P00007500 | P | Jul 19, 2024 | 7.5 | 2.85 | 4.10 |
IHS 240719P00010000 | P | Jul 19, 2024 | 10.0 | 6.30 | 6.60 |
IHS 241018C00002500 | C | Oct 18, 2024 | 2.5 | 1.50 | 1.60 |
IHS 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.10 | 0.65 |
IHS 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.05 | 0.30 |
IHS 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.30 | 0.45 |
IHS 241018P00005000 | P | Oct 18, 2024 | 5.0 | 1.65 | 1.95 |
IHS 241018P00007500 | P | Oct 18, 2024 | 7.5 | 3.80 | 4.20 |
OPRA data is delayed 15 minutes.