Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Illumina Inc (ILMN)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 140816C00090000 C 08/16/14 90.0 79.60 82.50
ILMN 140816C00095000 C 08/16/14 95.0 74.60 77.50
ILMN 140816C00100000 C 08/16/14 100.0 69.60 72.60
ILMN 140816C00105000 C 08/16/14 105.0 64.60 67.50
ILMN 140816C00110000 C 08/16/14 110.0 59.60 62.50
ILMN 140816C00115000 C 08/16/14 115.0 54.60 57.50
ILMN 140816C00120000 C 08/16/14 120.0 49.90 52.60
ILMN 140816C00125000 C 08/16/14 125.0 44.60 47.50
ILMN 140816C00130000 C 08/16/14 130.0 39.70 42.60
ILMN 140816C00135000 C 08/16/14 135.0 34.90 37.50
ILMN 140816C00140000 C 08/16/14 140.0 29.70 32.70
ILMN 140816C00145000 C 08/16/14 145.0 24.90 28.00
ILMN 140816C00150000 C 08/16/14 150.0 20.10 23.20
ILMN 140816C00155000 C 08/16/14 155.0 15.70 18.70
ILMN 140816C00160000 C 08/16/14 160.0 11.60 14.50
ILMN 140816C00165000 C 08/16/14 165.0 7.80 10.40
ILMN 140816C00170000 C 08/16/14 170.0 6.00 7.30
ILMN 140816C00175000 C 08/16/14 175.0 3.80 4.50
ILMN 140816C00180000 C 08/16/14 180.0 2.60 3.00
ILMN 140816C00185000 C 08/16/14 185.0 1.35 1.85
ILMN 140816C00190000 C 08/16/14 190.0 0.80 1.15
ILMN 140816C00195000 C 08/16/14 195.0 0.45 0.70
ILMN 140816C00200000 C 08/16/14 200.0 0.20 0.55
ILMN 140816C00210000 C 08/16/14 210.0 0.15 0.25
ILMN 140816C00220000 C 08/16/14 220.0 0.00 0.30
ILMN 140816C00230000 C 08/16/14 230.0 0.00 0.30
ILMN 140816C00240000 C 08/16/14 240.0 0.00 0.50
ILMN 140816C00250000 C 08/16/14 250.0 0.00 0.50
ILMN 140816C00260000 C 08/16/14 260.0 0.00 0.50
ILMN 140816P00090000 P 08/16/14 90.0 0.00 0.50
ILMN 140816P00095000 P 08/16/14 95.0 0.00 0.50
ILMN 140816P00100000 P 08/16/14 100.0 0.00 0.50
ILMN 140816P00105000 P 08/16/14 105.0 0.00 0.50
ILMN 140816P00110000 P 08/16/14 110.0 0.00 0.50
ILMN 140816P00115000 P 08/16/14 115.0 0.00 0.50
ILMN 140816P00120000 P 08/16/14 120.0 0.00 0.30
ILMN 140816P00125000 P 08/16/14 125.0 0.00 0.50
ILMN 140816P00130000 P 08/16/14 130.0 0.00 0.50
ILMN 140816P00135000 P 08/16/14 135.0 0.00 0.50
ILMN 140816P00140000 P 08/16/14 140.0 0.05 0.45
ILMN 140816P00145000 P 08/16/14 145.0 0.25 0.55
ILMN 140816P00150000 P 08/16/14 150.0 0.45 0.80
ILMN 140816P00155000 P 08/16/14 155.0 0.95 1.40
ILMN 140816P00160000 P 08/16/14 160.0 1.60 2.00
ILMN 140816P00165000 P 08/16/14 165.0 3.10 3.70
ILMN 140816P00170000 P 08/16/14 170.0 4.80 5.90
ILMN 140816P00175000 P 08/16/14 175.0 7.40 9.00
ILMN 140816P00180000 P 08/16/14 180.0 10.70 12.30
ILMN 140816P00185000 P 08/16/14 185.0 14.40 17.10
ILMN 140816P00190000 P 08/16/14 190.0 18.50 21.40
ILMN 140816P00195000 P 08/16/14 195.0 23.00 26.00
ILMN 140816P00200000 P 08/16/14 200.0 27.90 30.60
ILMN 140816P00210000 P 08/16/14 210.0 37.50 40.40
ILMN 140816P00220000 P 08/16/14 220.0 47.60 50.40
ILMN 140816P00230000 P 08/16/14 230.0 57.50 60.30
ILMN 140816P00240000 P 08/16/14 240.0 67.50 70.30
ILMN 140816P00250000 P 08/16/14 250.0 77.40 80.20
ILMN 140816P00260000 P 08/16/14 260.0 87.40 90.20
ILMN 140920C00075000 C 09/20/14 75.0 94.70 97.90
ILMN 140920C00080000 C 09/20/14 80.0 89.70 92.90
ILMN 140920C00085000 C 09/20/14 85.0 84.80 87.90
ILMN 140920C00090000 C 09/20/14 90.0 79.80 82.90
ILMN 140920C00095000 C 09/20/14 95.0 74.80 77.60
ILMN 140920C00100000 C 09/20/14 100.0 69.80 72.60
ILMN 140920C00105000 C 09/20/14 105.0 64.80 67.60
ILMN 140920C00110000 C 09/20/14 110.0 59.90 62.60
ILMN 140920C00115000 C 09/20/14 115.0 54.80 57.70
ILMN 140920C00120000 C 09/20/14 120.0 49.90 52.80
ILMN 140920C00125000 C 09/20/14 125.0 45.00 47.80
ILMN 140920C00130000 C 09/20/14 130.0 40.20 43.00
ILMN 140920C00135000 C 09/20/14 135.0 35.40 38.30
ILMN 140920C00140000 C 09/20/14 140.0 30.90 33.70
ILMN 140920C00145000 C 09/20/14 145.0 26.70 29.30
ILMN 140920C00150000 C 09/20/14 150.0 22.00 24.90
ILMN 140920C00155000 C 09/20/14 155.0 18.00 21.10
ILMN 140920C00160000 C 09/20/14 160.0 15.40 17.10
ILMN 140920C00165000 C 09/20/14 165.0 11.80 13.60
ILMN 140920C00170000 C 09/20/14 170.0 9.70 11.20
ILMN 140920C00175000 C 09/20/14 175.0 7.40 8.70
ILMN 140920C00180000 C 09/20/14 180.0 4.90 7.60
ILMN 140920C00185000 C 09/20/14 185.0 3.80 5.20
ILMN 140920C00190000 C 09/20/14 190.0 2.20 5.40
ILMN 140920C00195000 C 09/20/14 195.0 1.55 4.90
ILMN 140920C00200000 C 09/20/14 200.0 1.20 2.60
ILMN 140920C00210000 C 09/20/14 210.0 0.15 3.30
ILMN 140920C00220000 C 09/20/14 220.0 0.05 1.20
ILMN 140920C00230000 C 09/20/14 230.0 0.00 0.65
ILMN 140920C00240000 C 09/20/14 240.0 0.00 2.20
ILMN 140920C00250000 C 09/20/14 250.0 0.00 0.50
ILMN 140920C00260000 C 09/20/14 260.0 0.00 0.50
ILMN 140920C00270000 C 09/20/14 270.0 0.00 0.50
ILMN 140920P00075000 P 09/20/14 75.0 0.00 0.50
ILMN 140920P00080000 P 09/20/14 80.0 0.00 0.50
ILMN 140920P00085000 P 09/20/14 85.0 0.00 0.50
ILMN 140920P00090000 P 09/20/14 90.0 0.00 0.50
ILMN 140920P00095000 P 09/20/14 95.0 0.00 0.50
ILMN 140920P00100000 P 09/20/14 100.0 0.00 0.30
ILMN 140920P00105000 P 09/20/14 105.0 0.00 0.20
ILMN 140920P00110000 P 09/20/14 110.0 0.00 1.90
ILMN 140920P00115000 P 09/20/14 115.0 0.00 3.50
ILMN 140920P00120000 P 09/20/14 120.0 0.00 2.85
ILMN 140920P00125000 P 09/20/14 125.0 0.05 0.60
ILMN 140920P00130000 P 09/20/14 130.0 0.25 0.75
ILMN 140920P00135000 P 09/20/14 135.0 0.50 0.80
ILMN 140920P00140000 P 09/20/14 140.0 0.85 1.70
ILMN 140920P00145000 P 09/20/14 145.0 0.65 2.20
ILMN 140920P00150000 P 09/20/14 150.0 2.10 2.70
ILMN 140920P00155000 P 09/20/14 155.0 3.00 4.30
ILMN 140920P00160000 P 09/20/14 160.0 3.90 5.90
ILMN 140920P00165000 P 09/20/14 165.0 5.20 7.20
ILMN 140920P00170000 P 09/20/14 170.0 7.60 10.00
ILMN 140920P00175000 P 09/20/14 175.0 10.80 12.90
ILMN 140920P00180000 P 09/20/14 180.0 13.90 15.60
ILMN 140920P00185000 P 09/20/14 185.0 17.30 20.20
ILMN 140920P00190000 P 09/20/14 190.0 21.20 24.00
ILMN 140920P00195000 P 09/20/14 195.0 25.20 28.10
ILMN 140920P00200000 P 09/20/14 200.0 29.30 32.40
ILMN 140920P00210000 P 09/20/14 210.0 38.30 41.20
ILMN 140920P00220000 P 09/20/14 220.0 47.90 50.60
ILMN 140920P00230000 P 09/20/14 230.0 57.70 60.50
ILMN 140920P00240000 P 09/20/14 240.0 67.50 70.30
ILMN 140920P00250000 P 09/20/14 250.0 77.40 80.30
ILMN 140920P00260000 P 09/20/14 260.0 87.40 90.20
ILMN 140920P00270000 P 09/20/14 270.0 97.40 100.20
ILMN 141220C00070000 C 12/20/14 70.0 99.70 102.80
ILMN 141220C00075000 C 12/20/14 75.0 94.80 97.90
ILMN 141220C00080000 C 12/20/14 80.0 89.70 92.90
ILMN 141220C00085000 C 12/20/14 85.0 84.90 88.00
ILMN 141220C00090000 C 12/20/14 90.0 80.00 83.00
ILMN 141220C00095000 C 12/20/14 95.0 75.20 78.10
ILMN 141220C00100000 C 12/20/14 100.0 70.40 73.30
ILMN 141220C00105000 C 12/20/14 105.0 65.60 68.50
ILMN 141220C00110000 C 12/20/14 110.0 60.90 63.80
ILMN 141220C00115000 C 12/20/14 115.0 56.20 59.10
ILMN 141220C00120000 C 12/20/14 120.0 51.70 54.60
ILMN 141220C00125000 C 12/20/14 125.0 47.30 50.00
ILMN 141220C00130000 C 12/20/14 130.0 43.00 45.80
ILMN 141220C00135000 C 12/20/14 135.0 38.90 41.70
ILMN 141220C00140000 C 12/20/14 140.0 35.10 37.80
ILMN 141220C00145000 C 12/20/14 145.0 31.50 34.20
ILMN 141220C00150000 C 12/20/14 150.0 27.70 30.50
ILMN 141220C00155000 C 12/20/14 155.0 24.30 27.00
ILMN 141220C00160000 C 12/20/14 160.0 21.40 24.50
ILMN 141220C00165000 C 12/20/14 165.0 18.60 21.50
ILMN 141220C00170000 C 12/20/14 170.0 16.60 18.60
ILMN 141220C00175000 C 12/20/14 175.0 14.10 16.60
ILMN 141220C00180000 C 12/20/14 180.0 12.10 14.90
ILMN 141220C00185000 C 12/20/14 185.0 10.30 13.20
ILMN 141220C00190000 C 12/20/14 190.0 9.20 11.60
ILMN 141220C00195000 C 12/20/14 195.0 7.70 10.40
ILMN 141220C00200000 C 12/20/14 200.0 6.50 8.70
ILMN 141220C00210000 C 12/20/14 210.0 4.30 7.40
ILMN 141220C00220000 C 12/20/14 220.0 2.70 6.00
ILMN 141220C00230000 C 12/20/14 230.0 2.30 5.00
ILMN 141220C00240000 C 12/20/14 240.0 0.70 4.50
ILMN 141220C00250000 C 12/20/14 250.0 0.20 4.80
ILMN 141220P00070000 P 12/20/14 70.0 0.00 4.60
ILMN 141220P00075000 P 12/20/14 75.0 0.00 0.50
ILMN 141220P00080000 P 12/20/14 80.0 0.00 4.60
ILMN 141220P00085000 P 12/20/14 85.0 0.00 0.50
ILMN 141220P00090000 P 12/20/14 90.0 0.00 1.90
ILMN 141220P00095000 P 12/20/14 95.0 0.05 2.00
ILMN 141220P00100000 P 12/20/14 100.0 0.15 3.40
ILMN 141220P00105000 P 12/20/14 105.0 0.20 1.60
ILMN 141220P00110000 P 12/20/14 110.0 0.35 2.10
ILMN 141220P00115000 P 12/20/14 115.0 0.70 3.50
ILMN 141220P00120000 P 12/20/14 120.0 1.40 2.50
ILMN 141220P00125000 P 12/20/14 125.0 0.55 3.20
ILMN 141220P00130000 P 12/20/14 130.0 1.80 4.90
ILMN 141220P00135000 P 12/20/14 135.0 3.20 5.10
ILMN 141220P00140000 P 12/20/14 140.0 3.60 6.50
ILMN 141220P00145000 P 12/20/14 145.0 4.90 7.00
ILMN 141220P00150000 P 12/20/14 150.0 6.50 8.30
ILMN 141220P00155000 P 12/20/14 155.0 8.30 10.80
ILMN 141220P00160000 P 12/20/14 160.0 10.30 12.80
ILMN 141220P00165000 P 12/20/14 165.0 12.50 15.20
ILMN 141220P00170000 P 12/20/14 170.0 15.60 17.80
ILMN 141220P00175000 P 12/20/14 175.0 17.90 20.20
ILMN 141220P00180000 P 12/20/14 180.0 20.90 24.10
ILMN 141220P00185000 P 12/20/14 185.0 24.40 26.90
ILMN 141220P00190000 P 12/20/14 190.0 27.90 30.50
ILMN 141220P00195000 P 12/20/14 195.0 31.50 34.00
ILMN 141220P00200000 P 12/20/14 200.0 34.80 37.80
ILMN 141220P00210000 P 12/20/14 210.0 43.20 45.60
ILMN 141220P00220000 P 12/20/14 220.0 51.50 54.20
ILMN 141220P00230000 P 12/20/14 230.0 60.40 63.00
ILMN 141220P00240000 P 12/20/14 240.0 69.30 72.10
ILMN 141220P00250000 P 12/20/14 250.0 78.60 81.50
ILMN 150117C00025000 C 01/17/15 25.0 144.80 147.90
ILMN 150117C00030000 C 01/17/15 30.0 139.60 142.80
ILMN 150117C00033000 C 01/17/15 33.0 136.60 139.90
ILMN 150117C00035000 C 01/17/15 35.0 134.90 137.90
ILMN 150117C00038000 C 01/17/15 38.0 131.80 134.90
ILMN 150117C00040000 C 01/17/15 40.0 129.90 132.90
ILMN 150117C00043000 C 01/17/15 43.0 126.80 130.00
ILMN 150117C00045000 C 01/17/15 45.0 124.70 127.90
ILMN 150117C00047000 C 01/17/15 47.0 122.70 126.00
ILMN 150117C00050000 C 01/17/15 50.0 120.00 123.00
ILMN 150117C00052500 C 01/17/15 52.5 117.50 120.40
ILMN 150117C00055000 C 01/17/15 55.0 114.90 118.00
ILMN 150117C00057500 C 01/17/15 57.5 112.40 115.40
ILMN 150117C00060000 C 01/17/15 60.0 110.00 113.00
ILMN 150117C00062500 C 01/17/15 62.5 107.30 110.40
ILMN 150117C00065000 C 01/17/15 65.0 105.00 108.00
ILMN 150117C00067500 C 01/17/15 67.5 102.60 105.40
ILMN 150117C00070000 C 01/17/15 70.0 100.10 103.00
ILMN 150117C00072500 C 01/17/15 72.5 97.60 100.40
ILMN 150117C00075000 C 01/17/15 75.0 95.00 98.00
ILMN 150117C00077500 C 01/17/15 77.5 92.70 95.40
ILMN 150117C00080000 C 01/17/15 80.0 90.20 93.00
ILMN 150117C00082500 C 01/17/15 82.5 87.70 90.60
ILMN 150117C00085000 C 01/17/15 85.0 85.30 88.00
ILMN 150117C00087500 C 01/17/15 87.5 82.80 85.60
ILMN 150117C00090000 C 01/17/15 90.0 80.40 83.20
ILMN 150117C00092500 C 01/17/15 92.5 78.00 80.80
ILMN 150117C00095000 C 01/17/15 95.0 75.60 78.40
ILMN 150117C00097500 C 01/17/15 97.5 73.20 76.00
ILMN 150117C00100000 C 01/17/15 100.0 70.80 73.60
ILMN 150117C00105000 C 01/17/15 105.0 65.90 68.80
ILMN 150117C00110000 C 01/17/15 110.0 61.40 64.20
ILMN 150117C00115000 C 01/17/15 115.0 56.80 59.60
ILMN 150117C00120000 C 01/17/15 120.0 52.30 55.20
ILMN 150117C00125000 C 01/17/15 125.0 47.90 50.80
ILMN 150117C00130000 C 01/17/15 130.0 43.90 46.70
ILMN 150117C00135000 C 01/17/15 135.0 39.90 42.40
ILMN 150117C00140000 C 01/17/15 140.0 36.00 39.00
ILMN 150117C00145000 C 01/17/15 145.0 32.30 35.00
ILMN 150117C00150000 C 01/17/15 150.0 28.50 31.50
ILMN 150117C00155000 C 01/17/15 155.0 25.70 28.40
ILMN 150117C00160000 C 01/17/15 160.0 22.70 26.00
ILMN 150117C00165000 C 01/17/15 165.0 19.80 22.60
ILMN 150117C00170000 C 01/17/15 170.0 18.10 20.40
ILMN 150117C00175000 C 01/17/15 175.0 15.60 18.20
ILMN 150117C00180000 C 01/17/15 180.0 14.00 16.20
ILMN 150117C00185000 C 01/17/15 185.0 12.10 14.60
ILMN 150117C00190000 C 01/17/15 190.0 10.30 13.00
ILMN 150117C00195000 C 01/17/15 195.0 9.10 11.80
ILMN 150117C00200000 C 01/17/15 200.0 7.90 9.40
ILMN 150117C00210000 C 01/17/15 210.0 6.00 8.60
ILMN 150117C00220000 C 01/17/15 220.0 4.20 7.00
ILMN 150117C00230000 C 01/17/15 230.0 3.40 5.00
ILMN 150117C00240000 C 01/17/15 240.0 1.30 5.10
ILMN 150117C00250000 C 01/17/15 250.0 1.80 4.50
ILMN 150117C00260000 C 01/17/15 260.0 1.40 4.60
ILMN 150117C00270000 C 01/17/15 270.0 0.30 4.00
ILMN 150117P00025000 P 01/17/15 25.0 0.00 0.55
ILMN 150117P00030000 P 01/17/15 30.0 0.00 4.60
ILMN 150117P00033000 P 01/17/15 33.0 0.00 0.50
ILMN 150117P00035000 P 01/17/15 35.0 0.00 4.60
ILMN 150117P00038000 P 01/17/15 38.0 0.00 0.50
ILMN 150117P00040000 P 01/17/15 40.0 0.00 4.60
ILMN 150117P00043000 P 01/17/15 43.0 0.00 0.50
ILMN 150117P00045000 P 01/17/15 45.0 0.00 1.20
ILMN 150117P00047000 P 01/17/15 47.0 0.00 0.50
ILMN 150117P00050000 P 01/17/15 50.0 0.00 0.50
ILMN 150117P00052500 P 01/17/15 52.5 0.00 0.50
ILMN 150117P00055000 P 01/17/15 55.0 0.00 4.60
ILMN 150117P00057500 P 01/17/15 57.5 0.00 3.40
ILMN 150117P00060000 P 01/17/15 60.0 0.00 0.50
ILMN 150117P00062500 P 01/17/15 62.5 0.00 3.60
ILMN 150117P00065000 P 01/17/15 65.0 0.00 4.60
ILMN 150117P00067500 P 01/17/15 67.5 0.00 1.20
ILMN 150117P00070000 P 01/17/15 70.0 0.00 1.20
ILMN 150117P00072500 P 01/17/15 72.5 0.05 1.20
ILMN 150117P00075000 P 01/17/15 75.0 0.00 1.20
ILMN 150117P00077500 P 01/17/15 77.5 0.00 3.60
ILMN 150117P00080000 P 01/17/15 80.0 0.00 0.50
ILMN 150117P00082500 P 01/17/15 82.5 0.00 4.60
ILMN 150117P00085000 P 01/17/15 85.0 0.00 1.25
ILMN 150117P00087500 P 01/17/15 87.5 0.00 4.00
ILMN 150117P00090000 P 01/17/15 90.0 0.00 1.35
ILMN 150117P00092500 P 01/17/15 92.5 0.00 4.60
ILMN 150117P00095000 P 01/17/15 95.0 0.00 4.10
ILMN 150117P00097500 P 01/17/15 97.5 0.00 4.60
ILMN 150117P00100000 P 01/17/15 100.0 0.45 4.10
ILMN 150117P00105000 P 01/17/15 105.0 0.70 1.90
ILMN 150117P00110000 P 01/17/15 110.0 0.45 4.60
ILMN 150117P00115000 P 01/17/15 115.0 1.45 2.90
ILMN 150117P00120000 P 01/17/15 120.0 1.90 4.20
ILMN 150117P00125000 P 01/17/15 125.0 1.35 4.90
ILMN 150117P00130000 P 01/17/15 130.0 3.00 5.60
ILMN 150117P00135000 P 01/17/15 135.0 4.00 6.60
ILMN 150117P00140000 P 01/17/15 140.0 4.70 6.80
ILMN 150117P00145000 P 01/17/15 145.0 6.40 8.80
ILMN 150117P00150000 P 01/17/15 150.0 7.80 10.40
ILMN 150117P00155000 P 01/17/15 155.0 9.70 11.80
ILMN 150117P00160000 P 01/17/15 160.0 11.90 14.00
ILMN 150117P00165000 P 01/17/15 165.0 14.00 16.70
ILMN 150117P00170000 P 01/17/15 170.0 16.60 18.20
ILMN 150117P00175000 P 01/17/15 175.0 19.40 22.00
ILMN 150117P00180000 P 01/17/15 180.0 22.70 25.00
ILMN 150117P00185000 P 01/17/15 185.0 25.70 28.40
ILMN 150117P00190000 P 01/17/15 190.0 29.20 31.80
ILMN 150117P00195000 P 01/17/15 195.0 32.70 35.50
ILMN 150117P00200000 P 01/17/15 200.0 36.20 39.20
ILMN 150117P00210000 P 01/17/15 210.0 43.80 47.00
ILMN 150117P00220000 P 01/17/15 220.0 52.30 55.20
ILMN 150117P00230000 P 01/17/15 230.0 60.90 63.80
ILMN 150117P00240000 P 01/17/15 240.0 69.70 72.80
ILMN 150117P00250000 P 01/17/15 250.0 79.10 82.00
ILMN 150117P00260000 P 01/17/15 260.0 88.80 91.50
ILMN 150117P00270000 P 01/17/15 270.0 99.00 101.10
ILMN 150320C00085000 C 03/20/15 85.0 85.70 88.20
ILMN 150320C00090000 C 03/20/15 90.0 80.90 83.40
ILMN 150320C00095000 C 03/20/15 95.0 76.00 78.60
ILMN 150320C00100000 C 03/20/15 100.0 71.30 73.80
ILMN 150320C00105000 C 03/20/15 105.0 67.00 69.20
ILMN 150320C00110000 C 03/20/15 110.0 62.40 64.80
ILMN 150320C00115000 C 03/20/15 115.0 58.00 60.40
ILMN 150320C00120000 C 03/20/15 120.0 53.70 56.20
ILMN 150320C00125000 C 03/20/15 125.0 49.60 52.20
ILMN 150320C00130000 C 03/20/15 130.0 45.50 48.40
ILMN 150320C00135000 C 03/20/15 135.0 41.80 44.60
ILMN 150320C00140000 C 03/20/15 140.0 38.40 41.20
ILMN 150320C00145000 C 03/20/15 145.0 35.00 37.90
ILMN 150320C00150000 C 03/20/15 150.0 31.70 34.80
ILMN 150320C00155000 C 03/20/15 155.0 28.80 31.60
ILMN 150320C00160000 C 03/20/15 160.0 25.90 28.80
ILMN 150320C00165000 C 03/20/15 165.0 23.70 26.40
ILMN 150320C00170000 C 03/20/15 170.0 21.40 23.80
ILMN 150320C00175000 C 03/20/15 175.0 19.30 21.80
ILMN 150320C00180000 C 03/20/15 180.0 17.30 20.00
ILMN 150320C00185000 C 03/20/15 185.0 15.70 18.30
ILMN 150320C00190000 C 03/20/15 190.0 14.00 16.70
ILMN 150320C00195000 C 03/20/15 195.0 12.50 15.30
ILMN 150320C00200000 C 03/20/15 200.0 11.20 13.40
ILMN 150320C00210000 C 03/20/15 210.0 9.00 11.90
ILMN 150320C00220000 C 03/20/15 220.0 7.10 10.10
ILMN 150320C00230000 C 03/20/15 230.0 6.00 8.70
ILMN 150320C00240000 C 03/20/15 240.0 4.10 7.40
ILMN 150320C00250000 C 03/20/15 250.0 3.10 6.40
ILMN 150320C00260000 C 03/20/15 260.0 3.20 5.40
ILMN 150320P00085000 P 03/20/15 85.0 0.40 2.25
ILMN 150320P00090000 P 03/20/15 90.0 0.55 4.80
ILMN 150320P00095000 P 03/20/15 95.0 0.75 1.30
ILMN 150320P00100000 P 03/20/15 100.0 0.95 3.70
ILMN 150320P00105000 P 03/20/15 105.0 1.25 4.70
ILMN 150320P00110000 P 03/20/15 110.0 1.60 4.80
ILMN 150320P00115000 P 03/20/15 115.0 0.70 4.90
ILMN 150320P00120000 P 03/20/15 120.0 2.00 4.20
ILMN 150320P00125000 P 03/20/15 125.0 3.10 6.00
ILMN 150320P00130000 P 03/20/15 130.0 3.90 7.00
ILMN 150320P00135000 P 03/20/15 135.0 5.00 8.20
ILMN 150320P00140000 P 03/20/15 140.0 6.60 9.60
ILMN 150320P00145000 P 03/20/15 145.0 8.30 11.20
ILMN 150320P00150000 P 03/20/15 150.0 10.60 12.40
ILMN 150320P00155000 P 03/20/15 155.0 12.30 15.20
ILMN 150320P00160000 P 03/20/15 160.0 14.70 17.60
ILMN 150320P00165000 P 03/20/15 165.0 17.20 19.80
ILMN 150320P00170000 P 03/20/15 170.0 19.90 22.70
ILMN 150320P00175000 P 03/20/15 175.0 22.90 25.60
ILMN 150320P00180000 P 03/20/15 180.0 26.00 28.40
ILMN 150320P00185000 P 03/20/15 185.0 29.40 31.70
ILMN 150320P00190000 P 03/20/15 190.0 32.70 35.10
ILMN 150320P00195000 P 03/20/15 195.0 36.20 38.60
ILMN 150320P00200000 P 03/20/15 200.0 39.60 42.50
ILMN 150320P00210000 P 03/20/15 210.0 47.00 50.00
ILMN 150320P00220000 P 03/20/15 220.0 55.00 58.20
ILMN 150320P00230000 P 03/20/15 230.0 63.40 66.60
ILMN 150320P00240000 P 03/20/15 240.0 72.30 75.30
ILMN 150320P00250000 P 03/20/15 250.0 81.50 84.40
ILMN 150320P00260000 P 03/20/15 260.0 90.40 93.60
ILMN 160115C00050000 C 01/15/16 50.0 120.10 123.40
ILMN 160115C00055000 C 01/15/16 55.0 115.20 118.70
ILMN 160115C00060000 C 01/15/16 60.0 110.60 113.90
ILMN 160115C00065000 C 01/15/16 65.0 105.60 109.40
ILMN 160115C00070000 C 01/15/16 70.0 101.30 104.90
ILMN 160115C00075000 C 01/15/16 75.0 96.80 100.40
ILMN 160115C00080000 C 01/15/16 80.0 92.40 95.80
ILMN 160115C00082500 C 01/15/16 82.5 90.10 93.80
ILMN 160115C00085000 C 01/15/16 85.0 87.90 91.60
ILMN 160115C00087500 C 01/15/16 87.5 85.70 89.60
ILMN 160115C00090000 C 01/15/16 90.0 83.70 87.40
ILMN 160115C00092500 C 01/15/16 92.5 81.40 85.60
ILMN 160115C00095000 C 01/15/16 95.0 79.60 83.30
ILMN 160115C00097500 C 01/15/16 97.5 77.40 81.30
ILMN 160115C00100000 C 01/15/16 100.0 75.20 79.10
ILMN 160115C00105000 C 01/15/16 105.0 71.10 74.70
ILMN 160115C00110000 C 01/15/16 110.0 68.20 71.50
ILMN 160115C00115000 C 01/15/16 115.0 63.90 67.80
ILMN 160115C00120000 C 01/15/16 120.0 60.90 64.40
ILMN 160115C00125000 C 01/15/16 125.0 57.40 60.50
ILMN 160115C00130000 C 01/15/16 130.0 53.60 57.30
ILMN 160115C00135000 C 01/15/16 135.0 50.70 54.30
ILMN 160115C00140000 C 01/15/16 140.0 47.80 51.40
ILMN 160115C00145000 C 01/15/16 145.0 44.80 48.60
ILMN 160115C00150000 C 01/15/16 150.0 42.20 46.00
ILMN 160115C00155000 C 01/15/16 155.0 39.50 43.40
ILMN 160115C00160000 C 01/15/16 160.0 37.50 41.10
ILMN 160115C00165000 C 01/15/16 165.0 34.70 38.60
ILMN 160115C00170000 C 01/15/16 170.0 32.80 36.60
ILMN 160115C00175000 C 01/15/16 175.0 30.60 34.50
ILMN 160115C00180000 C 01/15/16 180.0 29.20 32.80
ILMN 160115C00185000 C 01/15/16 185.0 27.20 30.90
ILMN 160115C00190000 C 01/15/16 190.0 25.60 29.20
ILMN 160115C00195000 C 01/15/16 195.0 23.70 27.50
ILMN 160115C00200000 C 01/15/16 200.0 21.80 25.80
ILMN 160115C00210000 C 01/15/16 210.0 18.80 23.00
ILMN 160115C00220000 C 01/15/16 220.0 17.10 20.70
ILMN 160115C00230000 C 01/15/16 230.0 14.80 18.50
ILMN 160115C00240000 C 01/15/16 240.0 12.80 16.60
ILMN 160115C00250000 C 01/15/16 250.0 11.00 14.80
ILMN 160115C00260000 C 01/15/16 260.0 9.40 13.30
ILMN 160115C00270000 C 01/15/16 270.0 8.20 12.00
ILMN 160115P00050000 P 01/15/16 50.0 0.00 1.00
ILMN 160115P00055000 P 01/15/16 55.0 0.00 5.00
ILMN 160115P00060000 P 01/15/16 60.0 0.00 4.90
ILMN 160115P00065000 P 01/15/16 65.0 0.00 5.00
ILMN 160115P00070000 P 01/15/16 70.0 0.05 2.65
ILMN 160115P00075000 P 01/15/16 75.0 0.05 3.10
ILMN 160115P00080000 P 01/15/16 80.0 0.05 4.90
ILMN 160115P00082500 P 01/15/16 82.5 1.80 2.70
ILMN 160115P00085000 P 01/15/16 85.0 0.90 5.00
ILMN 160115P00087500 P 01/15/16 87.5 0.85 4.00
ILMN 160115P00090000 P 01/15/16 90.0 1.20 5.70
ILMN 160115P00092500 P 01/15/16 92.5 1.40 4.80
ILMN 160115P00095000 P 01/15/16 95.0 1.60 5.20
ILMN 160115P00097500 P 01/15/16 97.5 2.40 5.60
ILMN 160115P00100000 P 01/15/16 100.0 3.00 6.50
ILMN 160115P00105000 P 01/15/16 105.0 4.10 7.90
ILMN 160115P00110000 P 01/15/16 110.0 5.30 9.60
ILMN 160115P00115000 P 01/15/16 115.0 6.30 9.80
ILMN 160115P00120000 P 01/15/16 120.0 7.80 11.20
ILMN 160115P00125000 P 01/15/16 125.0 9.60 13.30
ILMN 160115P00130000 P 01/15/16 130.0 11.30 15.00
ILMN 160115P00135000 P 01/15/16 135.0 13.30 17.20
ILMN 160115P00140000 P 01/15/16 140.0 15.30 19.10
ILMN 160115P00145000 P 01/15/16 145.0 17.50 21.30
ILMN 160115P00150000 P 01/15/16 150.0 19.80 23.60
ILMN 160115P00155000 P 01/15/16 155.0 22.30 26.00
ILMN 160115P00160000 P 01/15/16 160.0 24.80 28.50
ILMN 160115P00165000 P 01/15/16 165.0 27.50 31.00
ILMN 160115P00170000 P 01/15/16 170.0 30.30 34.00
ILMN 160115P00175000 P 01/15/16 175.0 33.20 36.80
ILMN 160115P00180000 P 01/15/16 180.0 36.20 39.70
ILMN 160115P00185000 P 01/15/16 185.0 39.30 42.70
ILMN 160115P00190000 P 01/15/16 190.0 42.50 45.90
ILMN 160115P00195000 P 01/15/16 195.0 45.90 49.30
ILMN 160115P00200000 P 01/15/16 200.0 49.40 52.90
ILMN 160115P00210000 P 01/15/16 210.0 56.60 60.10
ILMN 160115P00220000 P 01/15/16 220.0 64.20 67.90
ILMN 160115P00230000 P 01/15/16 230.0 72.00 75.80
ILMN 160115P00240000 P 01/15/16 240.0 80.10 84.00
ILMN 160115P00250000 P 01/15/16 250.0 88.40 92.20
ILMN 160115P00260000 P 01/15/16 260.0 96.90 100.60
ILMN 160115P00270000 P 01/15/16 270.0 105.60 109.30

OPRA data is delayed 15 minutes.