Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Illumina Inc (ILMN)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 141122C00090000 C 11/22/14 90.0 94.30 98.00
ILMN 141122C00095000 C 11/22/14 95.0 89.00 93.00
ILMN 141122C00100000 C 11/22/14 100.0 84.10 88.00
ILMN 141122C00105000 C 11/22/14 105.0 79.00 83.00
ILMN 141122C00110000 C 11/22/14 110.0 74.20 78.00
ILMN 141122C00115000 C 11/22/14 115.0 69.00 73.00
ILMN 141122C00120000 C 11/22/14 120.0 64.80 67.60
ILMN 141122C00125000 C 11/22/14 125.0 59.00 63.00
ILMN 141122C00130000 C 11/22/14 130.0 53.90 58.00
ILMN 141122C00135000 C 11/22/14 135.0 49.50 52.40
ILMN 141122C00136000 C 11/22/14 136.0 48.50 52.00
ILMN 141122C00137000 C 11/22/14 137.0 47.30 51.00
ILMN 141122C00138000 C 11/22/14 138.0 46.40 50.00
ILMN 141122C00139000 C 11/22/14 139.0 45.50 49.00
ILMN 141122C00140000 C 11/22/14 140.0 45.00 48.00
ILMN 141122C00141000 C 11/22/14 141.0 43.10 47.00
ILMN 141122C00142000 C 11/22/14 142.0 42.10 46.00
ILMN 141122C00143000 C 11/22/14 143.0 41.30 45.00
ILMN 141122C00144000 C 11/22/14 144.0 40.30 44.00
ILMN 141122C00145000 C 11/22/14 145.0 39.70 43.00
ILMN 141122C00146000 C 11/22/14 146.0 38.00 41.60
ILMN 141122C00147000 C 11/22/14 147.0 37.00 41.00
ILMN 141122C00148000 C 11/22/14 148.0 36.20 40.00
ILMN 141122C00149000 C 11/22/14 149.0 35.50 39.00
ILMN 141122C00150000 C 11/22/14 150.0 35.10 37.40
ILMN 141122C00152500 C 11/22/14 152.5 32.00 35.00
ILMN 141122C00155000 C 11/22/14 155.0 29.90 32.50
ILMN 141122C00157500 C 11/22/14 157.5 27.10 30.00
ILMN 141122C00160000 C 11/22/14 160.0 24.80 27.40
ILMN 141122C00162500 C 11/22/14 162.5 22.10 24.90
ILMN 141122C00165000 C 11/22/14 165.0 19.90 22.40
ILMN 141122C00167500 C 11/22/14 167.5 16.80 20.00
ILMN 141122C00170000 C 11/22/14 170.0 15.00 17.50
ILMN 141122C00172500 C 11/22/14 172.5 12.50 14.90
ILMN 141122C00175000 C 11/22/14 175.0 10.00 12.40
ILMN 141122C00177500 C 11/22/14 177.5 7.50 9.90
ILMN 141122C00180000 C 11/22/14 180.0 5.20 7.30
ILMN 141122C00182500 C 11/22/14 182.5 2.25 5.10
ILMN 141122C00185000 C 11/22/14 185.0 0.05 2.55
ILMN 141122C00187500 C 11/22/14 187.5 0.00 0.25
ILMN 141122C00190000 C 11/22/14 190.0 0.00 0.30
ILMN 141122C00192500 C 11/22/14 192.5 0.00 0.35
ILMN 141122C00195000 C 11/22/14 195.0 0.00 0.15
ILMN 141122C00197500 C 11/22/14 197.5 0.00 0.05
ILMN 141122C00200000 C 11/22/14 200.0 0.00 0.25
ILMN 141122C00202500 C 11/22/14 202.5 0.00 0.50
ILMN 141122C00205000 C 11/22/14 205.0 0.00 0.50
ILMN 141122C00207500 C 11/22/14 207.5 0.00 1.90
ILMN 141122C00210000 C 11/22/14 210.0 0.00 0.50
ILMN 141122C00212500 C 11/22/14 212.5 0.00 0.50
ILMN 141122C00215000 C 11/22/14 215.0 0.00 0.50
ILMN 141122C00217500 C 11/22/14 217.5 0.00 0.50
ILMN 141122C00220000 C 11/22/14 220.0 0.00 0.10
ILMN 141122C00222500 C 11/22/14 222.5 0.00 0.50
ILMN 141122C00230000 C 11/22/14 230.0 0.00 0.50
ILMN 141122C00240000 C 11/22/14 240.0 0.00 0.50
ILMN 141122C00250000 C 11/22/14 250.0 0.00 0.50
ILMN 141122C00260000 C 11/22/14 260.0 0.00 0.50
ILMN 141122C00270000 C 11/22/14 270.0 0.00 1.90
ILMN 141122P00090000 P 11/22/14 90.0 0.00 0.50
ILMN 141122P00095000 P 11/22/14 95.0 0.00 0.50
ILMN 141122P00100000 P 11/22/14 100.0 0.00 1.90
ILMN 141122P00105000 P 11/22/14 105.0 0.00 0.50
ILMN 141122P00110000 P 11/22/14 110.0 0.00 0.50
ILMN 141122P00115000 P 11/22/14 115.0 0.00 1.90
ILMN 141122P00120000 P 11/22/14 120.0 0.00 0.50
ILMN 141122P00125000 P 11/22/14 125.0 0.00 0.50
ILMN 141122P00130000 P 11/22/14 130.0 0.00 0.50
ILMN 141122P00135000 P 11/22/14 135.0 0.00 0.50
ILMN 141122P00136000 P 11/22/14 136.0 0.00 0.50
ILMN 141122P00137000 P 11/22/14 137.0 0.00 0.50
ILMN 141122P00138000 P 11/22/14 138.0 0.00 0.50
ILMN 141122P00139000 P 11/22/14 139.0 0.00 0.50
ILMN 141122P00140000 P 11/22/14 140.0 0.00 1.90
ILMN 141122P00141000 P 11/22/14 141.0 0.00 1.90
ILMN 141122P00142000 P 11/22/14 142.0 0.00 0.50
ILMN 141122P00143000 P 11/22/14 143.0 0.00 0.50
ILMN 141122P00144000 P 11/22/14 144.0 0.00 1.90
ILMN 141122P00145000 P 11/22/14 145.0 0.00 0.50
ILMN 141122P00146000 P 11/22/14 146.0 0.00 0.50
ILMN 141122P00147000 P 11/22/14 147.0 0.00 1.90
ILMN 141122P00148000 P 11/22/14 148.0 0.00 0.50
ILMN 141122P00149000 P 11/22/14 149.0 0.00 1.90
ILMN 141122P00150000 P 11/22/14 150.0 0.00 0.50
ILMN 141122P00152500 P 11/22/14 152.5 0.00 0.50
ILMN 141122P00155000 P 11/22/14 155.0 0.00 0.50
ILMN 141122P00157500 P 11/22/14 157.5 0.00 0.50
ILMN 141122P00160000 P 11/22/14 160.0 0.00 0.25
ILMN 141122P00162500 P 11/22/14 162.5 0.00 0.50
ILMN 141122P00165000 P 11/22/14 165.0 0.00 0.50
ILMN 141122P00167500 P 11/22/14 167.5 0.00 0.50
ILMN 141122P00170000 P 11/22/14 170.0 0.00 0.50
ILMN 141122P00172500 P 11/22/14 172.5 0.00 0.50
ILMN 141122P00175000 P 11/22/14 175.0 0.00 0.25
ILMN 141122P00177500 P 11/22/14 177.5 0.00 0.50
ILMN 141122P00180000 P 11/22/14 180.0 0.00 0.50
ILMN 141122P00182500 P 11/22/14 182.5 0.00 0.25
ILMN 141122P00185000 P 11/22/14 185.0 0.00 0.20
ILMN 141122P00187500 P 11/22/14 187.5 1.20 2.40
ILMN 141122P00190000 P 11/22/14 190.0 2.55 4.90
ILMN 141122P00192500 P 11/22/14 192.5 4.60 7.50
ILMN 141122P00195000 P 11/22/14 195.0 7.00 9.90
ILMN 141122P00197500 P 11/22/14 197.5 9.50 13.10
ILMN 141122P00200000 P 11/22/14 200.0 12.60 15.30
ILMN 141122P00202500 P 11/22/14 202.5 14.60 17.70
ILMN 141122P00205000 P 11/22/14 205.0 17.10 19.90
ILMN 141122P00207500 P 11/22/14 207.5 19.60 22.60
ILMN 141122P00210000 P 11/22/14 210.0 22.00 24.80
ILMN 141122P00212500 P 11/22/14 212.5 24.50 27.60
ILMN 141122P00215000 P 11/22/14 215.0 27.00 30.10
ILMN 141122P00217500 P 11/22/14 217.5 29.50 33.40
ILMN 141122P00220000 P 11/22/14 220.0 31.90 35.60
ILMN 141122P00222500 P 11/22/14 222.5 34.50 37.90
ILMN 141122P00230000 P 11/22/14 230.0 42.10 45.50
ILMN 141122P00240000 P 11/22/14 240.0 52.10 55.70
ILMN 141122P00250000 P 11/22/14 250.0 62.10 65.00
ILMN 141122P00260000 P 11/22/14 260.0 71.90 75.00
ILMN 141122P00270000 P 11/22/14 270.0 82.10 86.40
ILMN 141128C00110000 C 11/28/14 110.0 74.30 78.00
ILMN 141128C00115000 C 11/28/14 115.0 69.20 73.00
ILMN 141128C00120000 C 11/28/14 120.0 64.80 68.00
ILMN 141128C00125000 C 11/28/14 125.0 59.10 63.00
ILMN 141128C00130000 C 11/28/14 130.0 54.40 58.00
ILMN 141128C00135000 C 11/28/14 135.0 49.50 53.00
ILMN 141128C00139000 C 11/28/14 139.0 45.60 49.00
ILMN 141128C00140000 C 11/28/14 140.0 44.20 48.00
ILMN 141128C00141000 C 11/28/14 141.0 43.40 47.00
ILMN 141128C00142000 C 11/28/14 142.0 42.20 46.00
ILMN 141128C00143000 C 11/28/14 143.0 41.60 45.00
ILMN 141128C00144000 C 11/28/14 144.0 40.40 44.00
ILMN 141128C00145000 C 11/28/14 145.0 39.10 43.00
ILMN 141128C00146000 C 11/28/14 146.0 38.00 42.00
ILMN 141128C00147000 C 11/28/14 147.0 37.50 41.00
ILMN 141128C00148000 C 11/28/14 148.0 35.90 40.00
ILMN 141128C00149000 C 11/28/14 149.0 35.50 39.00
ILMN 141128C00150000 C 11/28/14 150.0 34.40 38.00
ILMN 141128C00152500 C 11/28/14 152.5 32.20 35.60
ILMN 141128C00155000 C 11/28/14 155.0 29.70 33.00
ILMN 141128C00157500 C 11/28/14 157.5 27.10 30.60
ILMN 141128C00160000 C 11/28/14 160.0 25.00 28.00
ILMN 141128C00162500 C 11/28/14 162.5 22.40 25.60
ILMN 141128C00165000 C 11/28/14 165.0 19.70 23.10
ILMN 141128C00167500 C 11/28/14 167.5 17.40 20.60
ILMN 141128C00170000 C 11/28/14 170.0 15.00 18.10
ILMN 141128C00172500 C 11/28/14 172.5 12.50 15.60
ILMN 141128C00175000 C 11/28/14 175.0 10.20 13.20
ILMN 141128C00177500 C 11/28/14 177.5 7.70 10.90
ILMN 141128C00180000 C 11/28/14 180.0 5.80 8.80
ILMN 141128C00182500 C 11/28/14 182.5 3.80 6.90
ILMN 141128C00185000 C 11/28/14 185.0 2.45 4.90
ILMN 141128C00187500 C 11/28/14 187.5 1.15 2.55
ILMN 141128C00190000 C 11/28/14 190.0 0.55 1.70
ILMN 141128C00192500 C 11/28/14 192.5 0.20 0.75
ILMN 141128C00195000 C 11/28/14 195.0 0.05 0.65
ILMN 141128C00197500 C 11/28/14 197.5 0.00 1.05
ILMN 141128C00200000 C 11/28/14 200.0 0.00 0.70
ILMN 141128C00202500 C 11/28/14 202.5 0.00 0.50
ILMN 141128C00205000 C 11/28/14 205.0 0.00 0.50
ILMN 141128C00207500 C 11/28/14 207.5 0.00 0.50
ILMN 141128C00210000 C 11/28/14 210.0 0.00 1.30
ILMN 141128C00212500 C 11/28/14 212.5 0.00 4.20
ILMN 141128C00215000 C 11/28/14 215.0 0.00 2.80
ILMN 141128C00217500 C 11/28/14 217.5 0.00 2.80
ILMN 141128C00220000 C 11/28/14 220.0 0.00 0.50
ILMN 141128C00222500 C 11/28/14 222.5 0.00 2.80
ILMN 141128C00225000 C 11/28/14 225.0 0.00 2.80
ILMN 141128C00227500 C 11/28/14 227.5 0.00 2.80
ILMN 141128C00230000 C 11/28/14 230.0 0.00 2.80
ILMN 141128C00232500 C 11/28/14 232.5 0.00 2.80
ILMN 141128C00235000 C 11/28/14 235.0 0.00 2.85
ILMN 141128C00237500 C 11/28/14 237.5 0.00 2.80
ILMN 141128C00240000 C 11/28/14 240.0 0.00 2.80
ILMN 141128C00242500 C 11/28/14 242.5 0.00 2.80
ILMN 141128C00245000 C 11/28/14 245.0 0.00 0.50
ILMN 141128C00250000 C 11/28/14 250.0 0.00 0.50
ILMN 141128P00110000 P 11/28/14 110.0 0.00 0.50
ILMN 141128P00115000 P 11/28/14 115.0 0.00 0.55
ILMN 141128P00120000 P 11/28/14 120.0 0.00 2.90
ILMN 141128P00125000 P 11/28/14 125.0 0.00 2.90
ILMN 141128P00130000 P 11/28/14 130.0 0.00 2.80
ILMN 141128P00135000 P 11/28/14 135.0 0.00 0.50
ILMN 141128P00139000 P 11/28/14 139.0 0.00 0.50
ILMN 141128P00140000 P 11/28/14 140.0 0.00 0.50
ILMN 141128P00141000 P 11/28/14 141.0 0.00 0.50
ILMN 141128P00142000 P 11/28/14 142.0 0.00 0.50
ILMN 141128P00143000 P 11/28/14 143.0 0.00 2.80
ILMN 141128P00144000 P 11/28/14 144.0 0.00 2.80
ILMN 141128P00145000 P 11/28/14 145.0 0.00 0.50
ILMN 141128P00146000 P 11/28/14 146.0 0.00 0.50
ILMN 141128P00147000 P 11/28/14 147.0 0.00 1.90
ILMN 141128P00148000 P 11/28/14 148.0 0.00 0.50
ILMN 141128P00149000 P 11/28/14 149.0 0.00 2.80
ILMN 141128P00150000 P 11/28/14 150.0 0.00 1.90
ILMN 141128P00152500 P 11/28/14 152.5 0.00 2.80
ILMN 141128P00155000 P 11/28/14 155.0 0.00 2.80
ILMN 141128P00157500 P 11/28/14 157.5 0.00 0.50
ILMN 141128P00160000 P 11/28/14 160.0 0.00 0.75
ILMN 141128P00162500 P 11/28/14 162.5 0.00 2.80
ILMN 141128P00165000 P 11/28/14 165.0 0.00 0.20
ILMN 141128P00167500 P 11/28/14 167.5 0.00 2.75
ILMN 141128P00170000 P 11/28/14 170.0 0.00 1.25
ILMN 141128P00172500 P 11/28/14 172.5 0.00 0.50
ILMN 141128P00175000 P 11/28/14 175.0 0.00 0.50
ILMN 141128P00177500 P 11/28/14 177.5 0.00 2.75
ILMN 141128P00180000 P 11/28/14 180.0 0.00 1.00
ILMN 141128P00182500 P 11/28/14 182.5 0.05 1.90
ILMN 141128P00185000 P 11/28/14 185.0 0.50 2.65
ILMN 141128P00187500 P 11/28/14 187.5 1.50 4.00
ILMN 141128P00190000 P 11/28/14 190.0 3.10 5.90
ILMN 141128P00192500 P 11/28/14 192.5 5.00 7.70
ILMN 141128P00195000 P 11/28/14 195.0 7.20 10.20
ILMN 141128P00197500 P 11/28/14 197.5 9.60 12.40
ILMN 141128P00200000 P 11/28/14 200.0 12.00 14.70
ILMN 141128P00202500 P 11/28/14 202.5 14.50 17.30
ILMN 141128P00205000 P 11/28/14 205.0 16.90 20.10
ILMN 141128P00207500 P 11/28/14 207.5 19.50 22.80
ILMN 141128P00210000 P 11/28/14 210.0 22.10 25.10
ILMN 141128P00212500 P 11/28/14 212.5 24.60 27.60
ILMN 141128P00215000 P 11/28/14 215.0 26.90 30.20
ILMN 141128P00217500 P 11/28/14 217.5 29.60 33.00
ILMN 141128P00220000 P 11/28/14 220.0 32.10 35.80
ILMN 141128P00222500 P 11/28/14 222.5 34.60 38.50
ILMN 141128P00225000 P 11/28/14 225.0 36.90 40.50
ILMN 141128P00227500 P 11/28/14 227.5 39.60 43.40
ILMN 141128P00230000 P 11/28/14 230.0 41.90 45.60
ILMN 141128P00232500 P 11/28/14 232.5 44.60 48.40
ILMN 141128P00235000 P 11/28/14 235.0 46.90 50.70
ILMN 141128P00237500 P 11/28/14 237.5 49.60 53.30
ILMN 141128P00240000 P 11/28/14 240.0 52.10 55.40
ILMN 141128P00242500 P 11/28/14 242.5 54.60 58.50
ILMN 141128P00245000 P 11/28/14 245.0 57.10 60.60
ILMN 141128P00250000 P 11/28/14 250.0 62.10 65.80
ILMN 141205C00135000 C 12/05/14 135.0 49.40 53.00
ILMN 141205C00140000 C 12/05/14 140.0 44.20 48.00
ILMN 141205C00145000 C 12/05/14 145.0 39.30 43.00
ILMN 141205C00146000 C 12/05/14 146.0 38.30 42.00
ILMN 141205C00147000 C 12/05/14 147.0 37.80 41.00
ILMN 141205C00148000 C 12/05/14 148.0 36.70 40.00
ILMN 141205C00149000 C 12/05/14 149.0 35.60 39.00
ILMN 141205C00150000 C 12/05/14 150.0 35.20 38.00
ILMN 141205C00152500 C 12/05/14 152.5 32.80 35.60
ILMN 141205C00155000 C 12/05/14 155.0 30.30 33.00
ILMN 141205C00157500 C 12/05/14 157.5 27.50 30.60
ILMN 141205C00160000 C 12/05/14 160.0 25.00 28.10
ILMN 141205C00162500 C 12/05/14 162.5 22.70 25.60
ILMN 141205C00165000 C 12/05/14 165.0 20.30 23.20
ILMN 141205C00167500 C 12/05/14 167.5 17.50 20.80
ILMN 141205C00170000 C 12/05/14 170.0 15.20 18.40
ILMN 141205C00172500 C 12/05/14 172.5 13.10 16.10
ILMN 141205C00175000 C 12/05/14 175.0 10.90 13.90
ILMN 141205C00177500 C 12/05/14 177.5 8.60 11.80
ILMN 141205C00180000 C 12/05/14 180.0 6.90 9.70
ILMN 141205C00182500 C 12/05/14 182.5 5.40 7.50
ILMN 141205C00185000 C 12/05/14 185.0 3.90 5.60
ILMN 141205C00187500 C 12/05/14 187.5 2.75 4.50
ILMN 141205C00190000 C 12/05/14 190.0 1.95 5.00
ILMN 141205C00192500 C 12/05/14 192.5 1.25 4.50
ILMN 141205C00195000 C 12/05/14 195.0 0.70 3.20
ILMN 141205C00197500 C 12/05/14 197.5 0.10 3.80
ILMN 141205C00200000 C 12/05/14 200.0 0.05 2.25
ILMN 141205C00202500 C 12/05/14 202.5 0.00 4.60
ILMN 141205C00205000 C 12/05/14 205.0 0.00 0.85
ILMN 141205C00207500 C 12/05/14 207.5 0.00 3.20
ILMN 141205C00210000 C 12/05/14 210.0 0.00 0.90
ILMN 141205C00212500 C 12/05/14 212.5 0.00 2.80
ILMN 141205C00215000 C 12/05/14 215.0 0.00 0.55
ILMN 141205C00217500 C 12/05/14 217.5 0.00 0.50
ILMN 141205C00220000 C 12/05/14 220.0 0.10 0.50
ILMN 141205C00222500 C 12/05/14 222.5 0.00 1.90
ILMN 141205C00225000 C 12/05/14 225.0 0.00 0.55
ILMN 141205C00227500 C 12/05/14 227.5 0.00 0.55
ILMN 141205C00230000 C 12/05/14 230.0 0.00 0.50
ILMN 141205C00232500 C 12/05/14 232.5 0.00 1.90
ILMN 141205C00235000 C 12/05/14 235.0 0.00 0.50
ILMN 141205C00237500 C 12/05/14 237.5 0.00 0.50
ILMN 141205C00240000 C 12/05/14 240.0 0.00 0.50
ILMN 141205C00242500 C 12/05/14 242.5 0.00 0.50
ILMN 141205P00135000 P 12/05/14 135.0 0.00 0.50
ILMN 141205P00140000 P 12/05/14 140.0 0.00 0.50
ILMN 141205P00145000 P 12/05/14 145.0 0.00 0.50
ILMN 141205P00146000 P 12/05/14 146.0 0.00 0.50
ILMN 141205P00147000 P 12/05/14 147.0 0.00 1.90
ILMN 141205P00148000 P 12/05/14 148.0 0.00 1.90
ILMN 141205P00149000 P 12/05/14 149.0 0.00 0.50
ILMN 141205P00150000 P 12/05/14 150.0 0.00 1.90
ILMN 141205P00152500 P 12/05/14 152.5 0.00 0.50
ILMN 141205P00155000 P 12/05/14 155.0 0.00 0.50
ILMN 141205P00157500 P 12/05/14 157.5 0.00 1.90
ILMN 141205P00160000 P 12/05/14 160.0 0.00 0.50
ILMN 141205P00162500 P 12/05/14 162.5 0.00 0.50
ILMN 141205P00165000 P 12/05/14 165.0 0.00 1.90
ILMN 141205P00167500 P 12/05/14 167.5 0.00 2.75
ILMN 141205P00170000 P 12/05/14 170.0 0.15 0.60
ILMN 141205P00172500 P 12/05/14 172.5 0.00 2.05
ILMN 141205P00175000 P 12/05/14 175.0 0.00 2.15
ILMN 141205P00177500 P 12/05/14 177.5 0.05 3.50
ILMN 141205P00180000 P 12/05/14 180.0 0.50 2.50
ILMN 141205P00182500 P 12/05/14 182.5 1.30 3.70
ILMN 141205P00185000 P 12/05/14 185.0 2.10 4.20
ILMN 141205P00187500 P 12/05/14 187.5 3.10 5.30
ILMN 141205P00190000 P 12/05/14 190.0 4.70 7.00
ILMN 141205P00192500 P 12/05/14 192.5 6.50 8.90
ILMN 141205P00195000 P 12/05/14 195.0 8.40 10.90
ILMN 141205P00197500 P 12/05/14 197.5 10.60 13.20
ILMN 141205P00200000 P 12/05/14 200.0 12.70 15.60
ILMN 141205P00202500 P 12/05/14 202.5 15.00 17.80
ILMN 141205P00205000 P 12/05/14 205.0 17.40 20.40
ILMN 141205P00207500 P 12/05/14 207.5 19.80 22.60
ILMN 141205P00210000 P 12/05/14 210.0 22.30 24.90
ILMN 141205P00212500 P 12/05/14 212.5 24.70 27.50
ILMN 141205P00215000 P 12/05/14 215.0 27.10 29.90
ILMN 141205P00217500 P 12/05/14 217.5 29.70 32.80
ILMN 141205P00220000 P 12/05/14 220.0 32.00 35.10
ILMN 141205P00222500 P 12/05/14 222.5 34.60 37.50
ILMN 141205P00225000 P 12/05/14 225.0 37.10 40.10
ILMN 141205P00227500 P 12/05/14 227.5 39.60 42.60
ILMN 141205P00230000 P 12/05/14 230.0 42.00 45.10
ILMN 141205P00232500 P 12/05/14 232.5 44.50 47.80
ILMN 141205P00235000 P 12/05/14 235.0 46.90 50.30
ILMN 141205P00237500 P 12/05/14 237.5 49.50 53.00
ILMN 141205P00240000 P 12/05/14 240.0 52.10 55.90
ILMN 141205P00242500 P 12/05/14 242.5 54.60 58.10
ILMN 141212C00150000 C 12/12/14 150.0 35.20 38.20
ILMN 141212C00152500 C 12/12/14 152.5 32.70 35.60
ILMN 141212C00155000 C 12/12/14 155.0 30.20 33.20
ILMN 141212C00157500 C 12/12/14 157.5 27.50 30.60
ILMN 141212C00160000 C 12/12/14 160.0 25.20 28.20
ILMN 141212C00162500 C 12/12/14 162.5 23.00 25.80
ILMN 141212C00165000 C 12/12/14 165.0 20.50 23.40
ILMN 141212C00167500 C 12/12/14 167.5 18.00 21.10
ILMN 141212C00170000 C 12/12/14 170.0 16.00 18.80
ILMN 141212C00172500 C 12/12/14 172.5 13.30 16.80
ILMN 141212C00175000 C 12/12/14 175.0 11.40 14.70
ILMN 141212C00177500 C 12/12/14 177.5 9.40 12.80
ILMN 141212C00180000 C 12/12/14 180.0 8.20 10.00
ILMN 141212C00182500 C 12/12/14 182.5 6.60 9.50
ILMN 141212C00185000 C 12/12/14 185.0 5.20 8.20
ILMN 141212C00187500 C 12/12/14 187.5 3.60 6.90
ILMN 141212C00190000 C 12/12/14 190.0 3.10 4.90
ILMN 141212C00192500 C 12/12/14 192.5 2.30 5.20
ILMN 141212C00195000 C 12/12/14 195.0 1.85 3.60
ILMN 141212C00197500 C 12/12/14 197.5 0.90 4.60
ILMN 141212C00200000 C 12/12/14 200.0 0.60 2.30
ILMN 141212C00202500 C 12/12/14 202.5 0.05 1.20
ILMN 141212C00205000 C 12/12/14 205.0 0.05 3.90
ILMN 141212C00207500 C 12/12/14 207.5 0.00 3.10
ILMN 141212C00210000 C 12/12/14 210.0 0.00 1.25
ILMN 141212C00212500 C 12/12/14 212.5 0.00 2.10
ILMN 141212C00215000 C 12/12/14 215.0 0.00 0.55
ILMN 141212C00217500 C 12/12/14 217.5 0.00 0.55
ILMN 141212C00220000 C 12/12/14 220.0 0.00 0.55
ILMN 141212C00222500 C 12/12/14 222.5 0.00 1.90
ILMN 141212C00225000 C 12/12/14 225.0 0.00 1.90
ILMN 141212C00230000 C 12/12/14 230.0 0.00 0.50
ILMN 141212C00235000 C 12/12/14 235.0 0.00 1.90
ILMN 141212P00150000 P 12/12/14 150.0 0.00 0.50
ILMN 141212P00152500 P 12/12/14 152.5 0.00 0.50
ILMN 141212P00155000 P 12/12/14 155.0 0.00 0.50
ILMN 141212P00157500 P 12/12/14 157.5 0.00 0.50
ILMN 141212P00160000 P 12/12/14 160.0 0.00 0.55
ILMN 141212P00162500 P 12/12/14 162.5 0.00 1.90
ILMN 141212P00165000 P 12/12/14 165.0 0.00 2.75
ILMN 141212P00167500 P 12/12/14 167.5 0.00 2.05
ILMN 141212P00170000 P 12/12/14 170.0 0.30 3.60
ILMN 141212P00172500 P 12/12/14 172.5 0.05 2.45
ILMN 141212P00175000 P 12/12/14 175.0 0.10 2.15
ILMN 141212P00177500 P 12/12/14 177.5 0.70 4.00
ILMN 141212P00180000 P 12/12/14 180.0 1.30 3.60
ILMN 141212P00182500 P 12/12/14 182.5 2.10 4.40
ILMN 141212P00185000 P 12/12/14 185.0 3.10 5.30
ILMN 141212P00187500 P 12/12/14 187.5 4.30 6.70
ILMN 141212P00190000 P 12/12/14 190.0 5.70 8.40
ILMN 141212P00192500 P 12/12/14 192.5 7.50 10.00
ILMN 141212P00195000 P 12/12/14 195.0 9.10 12.20
ILMN 141212P00197500 P 12/12/14 197.5 11.10 14.10
ILMN 141212P00200000 P 12/12/14 200.0 13.10 16.00
ILMN 141212P00202500 P 12/12/14 202.5 15.30 18.70
ILMN 141212P00205000 P 12/12/14 205.0 17.50 21.00
ILMN 141212P00207500 P 12/12/14 207.5 19.90 22.80
ILMN 141212P00210000 P 12/12/14 210.0 22.20 25.60
ILMN 141212P00212500 P 12/12/14 212.5 24.60 27.50
ILMN 141212P00215000 P 12/12/14 215.0 27.20 30.50
ILMN 141212P00217500 P 12/12/14 217.5 29.50 32.70
ILMN 141212P00220000 P 12/12/14 220.0 32.00 34.90
ILMN 141212P00222500 P 12/12/14 222.5 34.60 37.70
ILMN 141212P00225000 P 12/12/14 225.0 37.00 40.00
ILMN 141212P00230000 P 12/12/14 230.0 41.90 45.80
ILMN 141212P00235000 P 12/12/14 235.0 46.90 50.30
ILMN 141220C00070000 C 12/20/14 70.0 113.90 118.00
ILMN 141220C00075000 C 12/20/14 75.0 109.40 113.00
ILMN 141220C00080000 C 12/20/14 80.0 104.40 108.00
ILMN 141220C00085000 C 12/20/14 85.0 99.20 103.00
ILMN 141220C00090000 C 12/20/14 90.0 94.20 98.00
ILMN 141220C00095000 C 12/20/14 95.0 89.50 93.00
ILMN 141220C00100000 C 12/20/14 100.0 84.70 88.00
ILMN 141220C00105000 C 12/20/14 105.0 79.00 83.00
ILMN 141220C00110000 C 12/20/14 110.0 74.40 78.00
ILMN 141220C00115000 C 12/20/14 115.0 69.70 73.00
ILMN 141220C00120000 C 12/20/14 120.0 64.30 68.00
ILMN 141220C00125000 C 12/20/14 125.0 59.20 63.00
ILMN 141220C00130000 C 12/20/14 130.0 54.30 58.00
ILMN 141220C00135000 C 12/20/14 135.0 50.20 53.20
ILMN 141220C00140000 C 12/20/14 140.0 45.10 48.20
ILMN 141220C00145000 C 12/20/14 145.0 40.00 43.20
ILMN 141220C00150000 C 12/20/14 150.0 35.30 36.50
ILMN 141220C00155000 C 12/20/14 155.0 30.20 33.20
ILMN 141220C00160000 C 12/20/14 160.0 25.40 28.40
ILMN 141220C00165000 C 12/20/14 165.0 20.80 23.70
ILMN 141220C00170000 C 12/20/14 170.0 16.20 19.10
ILMN 141220C00175000 C 12/20/14 175.0 12.30 14.60
ILMN 141220C00180000 C 12/20/14 180.0 8.90 10.80
ILMN 141220C00185000 C 12/20/14 185.0 6.00 7.50
ILMN 141220C00190000 C 12/20/14 190.0 3.80 5.00
ILMN 141220C00195000 C 12/20/14 195.0 2.25 3.20
ILMN 141220C00200000 C 12/20/14 200.0 1.30 2.00
ILMN 141220C00205000 C 12/20/14 205.0 0.10 2.40
ILMN 141220C00210000 C 12/20/14 210.0 0.40 1.25
ILMN 141220C00215000 C 12/20/14 215.0 0.00 1.45
ILMN 141220C00220000 C 12/20/14 220.0 0.00 1.00
ILMN 141220C00225000 C 12/20/14 225.0 0.00 4.80
ILMN 141220C00230000 C 12/20/14 230.0 0.00 0.50
ILMN 141220C00240000 C 12/20/14 240.0 0.00 0.50
ILMN 141220C00250000 C 12/20/14 250.0 0.00 0.50
ILMN 141220P00070000 P 12/20/14 70.0 0.00 0.50
ILMN 141220P00075000 P 12/20/14 75.0 0.00 0.50
ILMN 141220P00080000 P 12/20/14 80.0 0.00 0.50
ILMN 141220P00085000 P 12/20/14 85.0 0.00 0.50
ILMN 141220P00090000 P 12/20/14 90.0 0.00 0.50
ILMN 141220P00095000 P 12/20/14 95.0 0.00 0.50
ILMN 141220P00100000 P 12/20/14 100.0 0.00 0.50
ILMN 141220P00105000 P 12/20/14 105.0 0.00 0.50
ILMN 141220P00110000 P 12/20/14 110.0 0.00 0.50
ILMN 141220P00115000 P 12/20/14 115.0 0.00 0.10
ILMN 141220P00120000 P 12/20/14 120.0 0.00 0.50
ILMN 141220P00125000 P 12/20/14 125.0 0.00 0.50
ILMN 141220P00130000 P 12/20/14 130.0 0.00 0.50
ILMN 141220P00135000 P 12/20/14 135.0 0.00 0.25
ILMN 141220P00140000 P 12/20/14 140.0 0.00 0.50
ILMN 141220P00145000 P 12/20/14 145.0 0.00 0.50
ILMN 141220P00150000 P 12/20/14 150.0 0.00 0.50
ILMN 141220P00155000 P 12/20/14 155.0 0.00 0.50
ILMN 141220P00160000 P 12/20/14 160.0 0.10 0.50
ILMN 141220P00165000 P 12/20/14 165.0 0.00 2.15
ILMN 141220P00170000 P 12/20/14 170.0 0.05 1.90
ILMN 141220P00175000 P 12/20/14 175.0 1.10 2.20
ILMN 141220P00180000 P 12/20/14 180.0 1.80 4.80
ILMN 141220P00185000 P 12/20/14 185.0 4.70 6.00
ILMN 141220P00190000 P 12/20/14 190.0 6.30 8.80
ILMN 141220P00195000 P 12/20/14 195.0 9.70 12.10
ILMN 141220P00200000 P 12/20/14 200.0 13.70 16.40
ILMN 141220P00205000 P 12/20/14 205.0 18.10 21.00
ILMN 141220P00210000 P 12/20/14 210.0 22.70 25.80
ILMN 141220P00215000 P 12/20/14 215.0 27.30 30.00
ILMN 141220P00220000 P 12/20/14 220.0 32.30 35.00
ILMN 141220P00225000 P 12/20/14 225.0 37.10 41.00
ILMN 141220P00230000 P 12/20/14 230.0 42.10 45.20
ILMN 141220P00240000 P 12/20/14 240.0 52.10 55.20
ILMN 141220P00250000 P 12/20/14 250.0 61.90 65.20
ILMN 141226C00150000 C 12/26/14 150.0 34.70 38.20
ILMN 141226C00152500 C 12/26/14 152.5 32.70 35.70
ILMN 141226C00155000 C 12/26/14 155.0 30.10 33.20
ILMN 141226C00157500 C 12/26/14 157.5 27.60 30.80
ILMN 141226C00160000 C 12/26/14 160.0 25.10 28.40
ILMN 141226C00162500 C 12/26/14 162.5 22.80 26.00
ILMN 141226C00165000 C 12/26/14 165.0 20.60 23.70
ILMN 141226C00167500 C 12/26/14 167.5 18.50 21.50
ILMN 141226C00170000 C 12/26/14 170.0 16.40 19.40
ILMN 141226C00172500 C 12/26/14 172.5 14.60 17.40
ILMN 141226C00175000 C 12/26/14 175.0 12.70 15.60
ILMN 141226C00177500 C 12/26/14 177.5 11.10 13.90
ILMN 141226C00180000 C 12/26/14 180.0 9.50 12.30
ILMN 141226C00182500 C 12/26/14 182.5 8.00 10.00
ILMN 141226C00185000 C 12/26/14 185.0 6.70 9.70
ILMN 141226C00187500 C 12/26/14 187.5 5.50 8.00
ILMN 141226C00190000 C 12/26/14 190.0 4.40 7.60
ILMN 141226C00192500 C 12/26/14 192.5 3.50 6.60
ILMN 141226C00195000 C 12/26/14 195.0 2.85 5.90
ILMN 141226C00197500 C 12/26/14 197.5 2.20 5.20
ILMN 141226C00200000 C 12/26/14 200.0 1.70 3.40
ILMN 141226C00202500 C 12/26/14 202.5 0.90 4.80
ILMN 141226C00205000 C 12/26/14 205.0 0.70 3.90
ILMN 141226C00207500 C 12/26/14 207.5 0.05 3.90
ILMN 141226C00210000 C 12/26/14 210.0 0.30 3.10
ILMN 141226C00212500 C 12/26/14 212.5 0.05 1.35
ILMN 141226C00215000 C 12/26/14 215.0 0.00 1.10
ILMN 141226C00217500 C 12/26/14 217.5 0.00 0.90
ILMN 141226C00220000 C 12/26/14 220.0 0.00 0.75
ILMN 141226C00222500 C 12/26/14 222.5 0.00 0.65
ILMN 141226C00225000 C 12/26/14 225.0 0.00 0.55
ILMN 141226C00230000 C 12/26/14 230.0 0.00 0.50
ILMN 141226C00235000 C 12/26/14 235.0 0.00 0.50
ILMN 141226P00150000 P 12/26/14 150.0 0.00 0.50
ILMN 141226P00152500 P 12/26/14 152.5 0.00 0.50
ILMN 141226P00155000 P 12/26/14 155.0 0.00 0.50
ILMN 141226P00157500 P 12/26/14 157.5 0.00 0.50
ILMN 141226P00160000 P 12/26/14 160.0 0.00 2.00
ILMN 141226P00162500 P 12/26/14 162.5 0.00 2.10
ILMN 141226P00165000 P 12/26/14 165.0 0.05 2.30
ILMN 141226P00167500 P 12/26/14 167.5 0.05 2.30
ILMN 141226P00170000 P 12/26/14 170.0 0.05 2.90
ILMN 141226P00172500 P 12/26/14 172.5 0.30 2.30
ILMN 141226P00175000 P 12/26/14 175.0 0.70 3.80
ILMN 141226P00177500 P 12/26/14 177.5 1.50 3.60
ILMN 141226P00180000 P 12/26/14 180.0 2.50 4.60
ILMN 141226P00182500 P 12/26/14 182.5 3.50 5.80
ILMN 141226P00185000 P 12/26/14 185.0 4.70 7.00
ILMN 141226P00187500 P 12/26/14 187.5 5.90 8.30
ILMN 141226P00190000 P 12/26/14 190.0 7.30 9.80
ILMN 141226P00192500 P 12/26/14 192.5 8.90 11.40
ILMN 141226P00195000 P 12/26/14 195.0 10.70 13.10
ILMN 141226P00197500 P 12/26/14 197.5 12.50 15.00
ILMN 141226P00200000 P 12/26/14 200.0 14.30 17.10
ILMN 141226P00202500 P 12/26/14 202.5 16.30 19.00
ILMN 141226P00205000 P 12/26/14 205.0 18.50 20.90
ILMN 141226P00207500 P 12/26/14 207.5 20.70 23.30
ILMN 141226P00210000 P 12/26/14 210.0 22.90 25.50
ILMN 141226P00212500 P 12/26/14 212.5 25.10 27.80
ILMN 141226P00215000 P 12/26/14 215.0 27.50 30.10
ILMN 141226P00217500 P 12/26/14 217.5 29.90 32.80
ILMN 141226P00220000 P 12/26/14 220.0 32.20 35.20
ILMN 141226P00222500 P 12/26/14 222.5 34.70 37.70
ILMN 141226P00225000 P 12/26/14 225.0 37.10 40.30
ILMN 141226P00230000 P 12/26/14 230.0 42.00 45.10
ILMN 141226P00235000 P 12/26/14 235.0 47.00 50.50
ILMN 150102C00150000 C 01/02/15 150.0 35.00 38.30
ILMN 150102C00152500 C 01/02/15 152.5 32.50 35.80
ILMN 150102C00155000 C 01/02/15 155.0 30.30 33.50
ILMN 150102C00157500 C 01/02/15 157.5 27.90 31.10
ILMN 150102C00160000 C 01/02/15 160.0 25.70 28.70
ILMN 150102C00162500 C 01/02/15 162.5 23.50 26.40
ILMN 150102C00165000 C 01/02/15 165.0 21.30 24.30
ILMN 150102C00167500 C 01/02/15 167.5 19.00 22.10
ILMN 150102C00170000 C 01/02/15 170.0 17.00 20.10
ILMN 150102C00172500 C 01/02/15 172.5 15.10 18.20
ILMN 150102C00175000 C 01/02/15 175.0 13.30 16.40
ILMN 150102C00177500 C 01/02/15 177.5 11.60 14.70
ILMN 150102C00180000 C 01/02/15 180.0 10.30 13.10
ILMN 150102C00182500 C 01/02/15 182.5 8.80 11.70
ILMN 150102C00185000 C 01/02/15 185.0 7.50 9.80
ILMN 150102C00187500 C 01/02/15 187.5 6.30 8.60
ILMN 150102C00190000 C 01/02/15 190.0 5.20 8.20
ILMN 150102C00192500 C 01/02/15 192.5 4.30 7.30
ILMN 150102C00195000 C 01/02/15 195.0 3.50 6.50
ILMN 150102C00197500 C 01/02/15 197.5 2.75 5.80
ILMN 150102C00200000 C 01/02/15 200.0 1.90 5.20
ILMN 150102C00202500 C 01/02/15 202.5 1.35 4.50
ILMN 150102C00205000 C 01/02/15 205.0 1.40 4.90
ILMN 150102C00207500 C 01/02/15 207.5 0.50 4.80
ILMN 150102C00210000 C 01/02/15 210.0 0.10 4.10
ILMN 150102C00212500 C 01/02/15 212.5 0.05 3.30
ILMN 150102C00215000 C 01/02/15 215.0 0.05 2.25
ILMN 150102C00217500 C 01/02/15 217.5 0.05 2.50
ILMN 150102C00220000 C 01/02/15 220.0 0.00 1.50
ILMN 150102C00222500 C 01/02/15 222.5 0.00 1.30
ILMN 150102C00225000 C 01/02/15 225.0 0.00 2.10
ILMN 150102C00230000 C 01/02/15 230.0 0.00 1.90
ILMN 150102C00235000 C 01/02/15 235.0 0.00 1.90
ILMN 150102P00150000 P 01/02/15 150.0 0.00 0.50
ILMN 150102P00152500 P 01/02/15 152.5 0.00 0.60
ILMN 150102P00155000 P 01/02/15 155.0 0.00 2.75
ILMN 150102P00157500 P 01/02/15 157.5 0.00 1.35
ILMN 150102P00160000 P 01/02/15 160.0 0.00 2.05
ILMN 150102P00162500 P 01/02/15 162.5 0.05 2.30
ILMN 150102P00165000 P 01/02/15 165.0 0.05 2.50
ILMN 150102P00167500 P 01/02/15 167.5 0.05 2.80
ILMN 150102P00170000 P 01/02/15 170.0 0.30 3.30
ILMN 150102P00172500 P 01/02/15 172.5 0.70 4.20
ILMN 150102P00175000 P 01/02/15 175.0 1.50 4.80
ILMN 150102P00177500 P 01/02/15 177.5 2.30 5.20
ILMN 150102P00180000 P 01/02/15 180.0 3.30 5.60
ILMN 150102P00182500 P 01/02/15 182.5 4.30 6.40
ILMN 150102P00185000 P 01/02/15 185.0 5.50 7.50
ILMN 150102P00187500 P 01/02/15 187.5 6.90 8.80
ILMN 150102P00190000 P 01/02/15 190.0 8.30 10.40
ILMN 150102P00192500 P 01/02/15 192.5 9.90 12.00
ILMN 150102P00195000 P 01/02/15 195.0 11.50 13.50
ILMN 150102P00197500 P 01/02/15 197.5 13.30 15.80
ILMN 150102P00200000 P 01/02/15 200.0 15.10 17.30
ILMN 150102P00202500 P 01/02/15 202.5 17.10 19.60
ILMN 150102P00205000 P 01/02/15 205.0 19.10 21.80
ILMN 150102P00207500 P 01/02/15 207.5 21.10 24.00
ILMN 150102P00210000 P 01/02/15 210.0 23.30 25.90
ILMN 150102P00212500 P 01/02/15 212.5 25.50 28.40
ILMN 150102P00215000 P 01/02/15 215.0 27.90 30.50
ILMN 150102P00217500 P 01/02/15 217.5 30.10 32.90
ILMN 150102P00220000 P 01/02/15 220.0 32.50 35.80
ILMN 150102P00222500 P 01/02/15 222.5 34.90 37.70
ILMN 150102P00225000 P 01/02/15 225.0 37.30 40.00
ILMN 150102P00230000 P 01/02/15 230.0 42.20 44.90
ILMN 150102P00235000 P 01/02/15 235.0 47.20 49.80
ILMN 150117C00025000 C 01/17/15 25.0 159.00 163.00
ILMN 150117C00030000 C 01/17/15 30.0 153.90 158.10
ILMN 150117C00033000 C 01/17/15 33.0 150.90 155.10
ILMN 150117C00035000 C 01/17/15 35.0 149.00 153.10
ILMN 150117C00038000 C 01/17/15 38.0 146.00 150.10
ILMN 150117C00040000 C 01/17/15 40.0 144.10 148.10
ILMN 150117C00043000 C 01/17/15 43.0 141.00 145.10
ILMN 150117C00045000 C 01/17/15 45.0 138.90 143.10
ILMN 150117C00047000 C 01/17/15 47.0 137.00 141.10
ILMN 150117C00050000 C 01/17/15 50.0 134.00 138.10
ILMN 150117C00052500 C 01/17/15 52.5 131.60 135.60
ILMN 150117C00055000 C 01/17/15 55.0 129.10 133.10
ILMN 150117C00057500 C 01/17/15 57.5 126.50 130.60
ILMN 150117C00060000 C 01/17/15 60.0 124.20 128.00
ILMN 150117C00062500 C 01/17/15 62.5 121.60 125.60
ILMN 150117C00065000 C 01/17/15 65.0 119.00 123.10
ILMN 150117C00067500 C 01/17/15 67.5 116.80 120.60
ILMN 150117C00070000 C 01/17/15 70.0 114.30 118.10
ILMN 150117C00072500 C 01/17/15 72.5 111.60 115.60
ILMN 150117C00075000 C 01/17/15 75.0 108.90 113.10
ILMN 150117C00077500 C 01/17/15 77.5 106.40 110.60
ILMN 150117C00080000 C 01/17/15 80.0 104.00 108.00
ILMN 150117C00082500 C 01/17/15 82.5 101.40 105.60
ILMN 150117C00085000 C 01/17/15 85.0 99.30 103.10
ILMN 150117C00087500 C 01/17/15 87.5 96.60 100.60
ILMN 150117C00090000 C 01/17/15 90.0 94.30 98.10
ILMN 150117C00092500 C 01/17/15 92.5 91.60 95.60
ILMN 150117C00095000 C 01/17/15 95.0 88.80 92.80
ILMN 150117C00097500 C 01/17/15 97.5 86.50 90.60
ILMN 150117C00100000 C 01/17/15 100.0 84.30 88.00
ILMN 150117C00105000 C 01/17/15 105.0 79.80 83.00
ILMN 150117C00110000 C 01/17/15 110.0 75.10 78.00
ILMN 150117C00115000 C 01/17/15 115.0 70.10 73.00
ILMN 150117C00120000 C 01/17/15 120.0 65.00 68.00
ILMN 150117C00125000 C 01/17/15 125.0 60.10 63.20
ILMN 150117C00130000 C 01/17/15 130.0 55.30 58.20
ILMN 150117C00135000 C 01/17/15 135.0 50.00 53.20
ILMN 150117C00140000 C 01/17/15 140.0 45.40 48.40
ILMN 150117C00145000 C 01/17/15 145.0 40.60 43.60
ILMN 150117C00150000 C 01/17/15 150.0 35.90 38.90
ILMN 150117C00155000 C 01/17/15 155.0 31.20 34.30
ILMN 150117C00160000 C 01/17/15 160.0 26.90 30.00
ILMN 150117C00165000 C 01/17/15 165.0 22.80 25.90
ILMN 150117C00170000 C 01/17/15 170.0 19.30 22.20
ILMN 150117C00175000 C 01/17/15 175.0 15.90 18.80
ILMN 150117C00180000 C 01/17/15 180.0 13.10 15.80
ILMN 150117C00185000 C 01/17/15 185.0 10.50 13.30
ILMN 150117C00190000 C 01/17/15 190.0 8.30 11.00
ILMN 150117C00195000 C 01/17/15 195.0 6.30 8.10
ILMN 150117C00200000 C 01/17/15 200.0 5.00 5.40
ILMN 150117C00210000 C 01/17/15 210.0 2.70 4.10
ILMN 150117C00220000 C 01/17/15 220.0 0.75 4.10
ILMN 150117C00230000 C 01/17/15 230.0 0.05 2.75
ILMN 150117C00240000 C 01/17/15 240.0 0.00 1.45
ILMN 150117C00250000 C 01/17/15 250.0 0.00 1.00
ILMN 150117C00260000 C 01/17/15 260.0 0.00 0.50
ILMN 150117C00270000 C 01/17/15 270.0 0.00 0.50
ILMN 150117P00025000 P 01/17/15 25.0 0.00 0.50
ILMN 150117P00030000 P 01/17/15 30.0 0.00 2.80
ILMN 150117P00033000 P 01/17/15 33.0 0.00 2.80
ILMN 150117P00035000 P 01/17/15 35.0 0.00 2.80
ILMN 150117P00038000 P 01/17/15 38.0 0.00 2.90
ILMN 150117P00040000 P 01/17/15 40.0 0.00 2.95
ILMN 150117P00043000 P 01/17/15 43.0 0.00 0.50
ILMN 150117P00045000 P 01/17/15 45.0 0.00 0.50
ILMN 150117P00047000 P 01/17/15 47.0 0.00 3.00
ILMN 150117P00050000 P 01/17/15 50.0 0.00 0.50
ILMN 150117P00052500 P 01/17/15 52.5 0.00 0.50
ILMN 150117P00055000 P 01/17/15 55.0 0.00 0.50
ILMN 150117P00057500 P 01/17/15 57.5 0.00 0.50
ILMN 150117P00060000 P 01/17/15 60.0 0.00 0.50
ILMN 150117P00062500 P 01/17/15 62.5 0.00 0.50
ILMN 150117P00065000 P 01/17/15 65.0 0.00 3.00
ILMN 150117P00067500 P 01/17/15 67.5 0.00 0.50
ILMN 150117P00070000 P 01/17/15 70.0 0.00 0.50
ILMN 150117P00072500 P 01/17/15 72.5 0.00 0.50
ILMN 150117P00075000 P 01/17/15 75.0 0.00 0.50
ILMN 150117P00077500 P 01/17/15 77.5 0.00 0.50
ILMN 150117P00080000 P 01/17/15 80.0 0.00 0.50
ILMN 150117P00082500 P 01/17/15 82.5 0.00 0.50
ILMN 150117P00085000 P 01/17/15 85.0 0.00 0.50
ILMN 150117P00087500 P 01/17/15 87.5 0.00 3.10
ILMN 150117P00090000 P 01/17/15 90.0 0.00 3.10
ILMN 150117P00092500 P 01/17/15 92.5 0.00 0.50
ILMN 150117P00095000 P 01/17/15 95.0 0.00 3.10
ILMN 150117P00097500 P 01/17/15 97.5 0.00 3.10
ILMN 150117P00100000 P 01/17/15 100.0 0.00 3.10
ILMN 150117P00105000 P 01/17/15 105.0 0.00 0.50
ILMN 150117P00110000 P 01/17/15 110.0 0.00 3.10
ILMN 150117P00115000 P 01/17/15 115.0 0.00 3.10
ILMN 150117P00120000 P 01/17/15 120.0 0.00 3.10
ILMN 150117P00125000 P 01/17/15 125.0 0.00 3.10
ILMN 150117P00130000 P 01/17/15 130.0 0.00 3.10
ILMN 150117P00135000 P 01/17/15 135.0 0.00 0.50
ILMN 150117P00140000 P 01/17/15 140.0 0.00 0.50
ILMN 150117P00145000 P 01/17/15 145.0 0.25 0.70
ILMN 150117P00150000 P 01/17/15 150.0 0.30 1.00
ILMN 150117P00155000 P 01/17/15 155.0 0.25 1.40
ILMN 150117P00160000 P 01/17/15 160.0 0.75 2.45
ILMN 150117P00165000 P 01/17/15 165.0 1.10 3.40
ILMN 150117P00170000 P 01/17/15 170.0 1.85 4.20
ILMN 150117P00175000 P 01/17/15 175.0 3.30 5.90
ILMN 150117P00180000 P 01/17/15 180.0 7.20 8.20
ILMN 150117P00185000 P 01/17/15 185.0 7.60 10.20
ILMN 150117P00190000 P 01/17/15 190.0 10.30 12.90
ILMN 150117P00195000 P 01/17/15 195.0 13.50 16.00
ILMN 150117P00200000 P 01/17/15 200.0 17.00 19.50
ILMN 150117P00210000 P 01/17/15 210.0 24.70 27.60
ILMN 150117P00220000 P 01/17/15 220.0 33.40 36.20
ILMN 150117P00230000 P 01/17/15 230.0 42.70 45.50
ILMN 150117P00240000 P 01/17/15 240.0 52.30 55.90
ILMN 150117P00250000 P 01/17/15 250.0 62.10 65.30
ILMN 150117P00260000 P 01/17/15 260.0 71.90 75.70
ILMN 150117P00270000 P 01/17/15 270.0 81.90 85.40
ILMN 150320C00080000 C 03/20/15 80.0 104.50 108.00
ILMN 150320C00085000 C 03/20/15 85.0 99.30 103.00
ILMN 150320C00090000 C 03/20/15 90.0 94.40 98.00
ILMN 150320C00095000 C 03/20/15 95.0 89.50 93.00
ILMN 150320C00100000 C 03/20/15 100.0 84.70 88.20
ILMN 150320C00105000 C 03/20/15 105.0 79.80 83.20
ILMN 150320C00110000 C 03/20/15 110.0 74.80 78.20
ILMN 150320C00115000 C 03/20/15 115.0 70.10 73.20
ILMN 150320C00120000 C 03/20/15 120.0 65.30 68.40
ILMN 150320C00125000 C 03/20/15 125.0 60.50 63.60
ILMN 150320C00130000 C 03/20/15 130.0 55.30 59.00
ILMN 150320C00135000 C 03/20/15 135.0 51.80 54.40
ILMN 150320C00140000 C 03/20/15 140.0 47.20 49.80
ILMN 150320C00145000 C 03/20/15 145.0 42.70 45.60
ILMN 150320C00150000 C 03/20/15 150.0 38.40 41.40
ILMN 150320C00155000 C 03/20/15 155.0 34.40 37.40
ILMN 150320C00160000 C 03/20/15 160.0 31.00 33.30
ILMN 150320C00165000 C 03/20/15 165.0 27.30 30.20
ILMN 150320C00170000 C 03/20/15 170.0 24.30 27.00
ILMN 150320C00175000 C 03/20/15 175.0 21.20 24.00
ILMN 150320C00180000 C 03/20/15 180.0 18.50 21.20
ILMN 150320C00185000 C 03/20/15 185.0 16.10 18.00
ILMN 150320C00190000 C 03/20/15 190.0 13.80 16.60
ILMN 150320C00195000 C 03/20/15 195.0 12.00 14.60
ILMN 150320C00200000 C 03/20/15 200.0 10.20 12.00
ILMN 150320C00210000 C 03/20/15 210.0 6.90 9.60
ILMN 150320C00220000 C 03/20/15 220.0 4.60 7.50
ILMN 150320C00230000 C 03/20/15 230.0 2.60 5.80
ILMN 150320C00240000 C 03/20/15 240.0 1.60 4.50
ILMN 150320C00250000 C 03/20/15 250.0 0.30 4.10
ILMN 150320C00260000 C 03/20/15 260.0 0.05 2.85
ILMN 150320C00270000 C 03/20/15 270.0 0.00 4.80
ILMN 150320C00280000 C 03/20/15 280.0 0.00 2.15
ILMN 150320C00290000 C 03/20/15 290.0 0.00 2.00
ILMN 150320P00080000 P 03/20/15 80.0 0.00 2.95
ILMN 150320P00085000 P 03/20/15 85.0 0.00 1.90
ILMN 150320P00090000 P 03/20/15 90.0 0.00 1.90
ILMN 150320P00095000 P 03/20/15 95.0 0.00 3.00
ILMN 150320P00100000 P 03/20/15 100.0 0.00 1.90
ILMN 150320P00105000 P 03/20/15 105.0 0.00 2.95
ILMN 150320P00110000 P 03/20/15 110.0 0.00 1.00
ILMN 150320P00115000 P 03/20/15 115.0 0.00 0.50
ILMN 150320P00120000 P 03/20/15 120.0 0.00 2.00
ILMN 150320P00125000 P 03/20/15 125.0 0.00 2.20
ILMN 150320P00130000 P 03/20/15 130.0 0.00 2.45
ILMN 150320P00135000 P 03/20/15 135.0 0.85 2.80
ILMN 150320P00140000 P 03/20/15 140.0 1.30 3.40
ILMN 150320P00145000 P 03/20/15 145.0 0.80 3.30
ILMN 150320P00150000 P 03/20/15 150.0 1.05 4.90
ILMN 150320P00155000 P 03/20/15 155.0 1.90 5.30
ILMN 150320P00160000 P 03/20/15 160.0 4.00 6.80
ILMN 150320P00165000 P 03/20/15 165.0 4.50 7.80
ILMN 150320P00170000 P 03/20/15 170.0 6.30 9.50
ILMN 150320P00175000 P 03/20/15 175.0 9.50 10.70
ILMN 150320P00180000 P 03/20/15 180.0 10.50 13.40
ILMN 150320P00185000 P 03/20/15 185.0 13.10 15.60
ILMN 150320P00190000 P 03/20/15 190.0 15.70 18.20
ILMN 150320P00195000 P 03/20/15 195.0 18.70 21.30
ILMN 150320P00200000 P 03/20/15 200.0 21.90 24.50
ILMN 150320P00210000 P 03/20/15 210.0 29.10 31.60
ILMN 150320P00220000 P 03/20/15 220.0 36.90 39.80
ILMN 150320P00230000 P 03/20/15 230.0 45.30 48.10
ILMN 150320P00240000 P 03/20/15 240.0 54.10 57.50
ILMN 150320P00250000 P 03/20/15 250.0 63.30 66.10
ILMN 150320P00260000 P 03/20/15 260.0 72.70 75.60
ILMN 150320P00270000 P 03/20/15 270.0 82.50 85.40
ILMN 150320P00280000 P 03/20/15 280.0 92.10 95.10
ILMN 150320P00290000 P 03/20/15 290.0 102.10 105.70
ILMN 150619C00080000 C 06/19/15 80.0 104.00 108.70
ILMN 150619C00085000 C 06/19/15 85.0 99.60 103.20
ILMN 150619C00090000 C 06/19/15 90.0 94.70 98.20
ILMN 150619C00095000 C 06/19/15 95.0 89.70 93.40
ILMN 150619C00100000 C 06/19/15 100.0 85.00 88.40
ILMN 150619C00105000 C 06/19/15 105.0 80.20 83.60
ILMN 150619C00110000 C 06/19/15 110.0 75.50 78.80
ILMN 150619C00115000 C 06/19/15 115.0 70.80 74.20
ILMN 150619C00120000 C 06/19/15 120.0 66.00 69.60
ILMN 150619C00125000 C 06/19/15 125.0 62.60 65.00
ILMN 150619C00130000 C 06/19/15 130.0 58.10 60.80
ILMN 150619C00135000 C 06/19/15 135.0 53.90 56.40
ILMN 150619C00140000 C 06/19/15 140.0 49.40 52.40
ILMN 150619C00145000 C 06/19/15 145.0 45.10 48.40
ILMN 150619C00150000 C 06/19/15 150.0 41.20 44.60
ILMN 150619C00155000 C 06/19/15 155.0 38.00 41.20
ILMN 150619C00160000 C 06/19/15 160.0 34.80 37.80
ILMN 150619C00165000 C 06/19/15 165.0 31.30 34.60
ILMN 150619C00170000 C 06/19/15 170.0 28.90 31.60
ILMN 150619C00175000 C 06/19/15 175.0 25.80 28.80
ILMN 150619C00180000 C 06/19/15 180.0 23.50 26.20
ILMN 150619C00185000 C 06/19/15 185.0 20.90 23.90
ILMN 150619C00190000 C 06/19/15 190.0 18.80 21.80
ILMN 150619C00195000 C 06/19/15 195.0 16.70 19.80
ILMN 150619C00200000 C 06/19/15 200.0 14.70 17.90
ILMN 150619C00210000 C 06/19/15 210.0 11.50 14.50
ILMN 150619C00220000 C 06/19/15 220.0 8.90 11.80
ILMN 150619C00230000 C 06/19/15 230.0 6.70 9.20
ILMN 150619C00240000 C 06/19/15 240.0 4.70 8.40
ILMN 150619C00250000 C 06/19/15 250.0 3.30 6.50
ILMN 150619C00260000 C 06/19/15 260.0 2.10 5.90
ILMN 150619C00270000 C 06/19/15 270.0 1.10 5.00
ILMN 150619C00280000 C 06/19/15 280.0 1.80 3.80
ILMN 150619C00290000 C 06/19/15 290.0 0.85 2.65
ILMN 150619P00080000 P 06/19/15 80.0 0.00 4.80
ILMN 150619P00085000 P 06/19/15 85.0 0.00 2.80
ILMN 150619P00090000 P 06/19/15 90.0 0.00 2.95
ILMN 150619P00095000 P 06/19/15 95.0 0.05 0.75
ILMN 150619P00100000 P 06/19/15 100.0 0.00 1.15
ILMN 150619P00105000 P 06/19/15 105.0 0.05 1.05
ILMN 150619P00110000 P 06/19/15 110.0 0.00 4.80
ILMN 150619P00115000 P 06/19/15 115.0 0.45 1.80
ILMN 150619P00120000 P 06/19/15 120.0 0.75 2.35
ILMN 150619P00125000 P 06/19/15 125.0 0.75 3.20
ILMN 150619P00130000 P 06/19/15 130.0 0.70 4.80
ILMN 150619P00135000 P 06/19/15 135.0 1.30 5.20
ILMN 150619P00140000 P 06/19/15 140.0 2.55 5.90
ILMN 150619P00145000 P 06/19/15 145.0 3.00 6.80
ILMN 150619P00150000 P 06/19/15 150.0 5.40 6.80
ILMN 150619P00155000 P 06/19/15 155.0 5.30 9.10
ILMN 150619P00160000 P 06/19/15 160.0 7.80 10.50
ILMN 150619P00165000 P 06/19/15 165.0 9.40 12.10
ILMN 150619P00170000 P 06/19/15 170.0 10.70 14.00
ILMN 150619P00175000 P 06/19/15 175.0 13.00 16.00
ILMN 150619P00180000 P 06/19/15 180.0 15.50 18.00
ILMN 150619P00185000 P 06/19/15 185.0 18.10 20.40
ILMN 150619P00190000 P 06/19/15 190.0 20.90 23.20
ILMN 150619P00195000 P 06/19/15 195.0 23.90 26.60
ILMN 150619P00200000 P 06/19/15 200.0 26.90 29.50
ILMN 150619P00210000 P 06/19/15 210.0 33.90 36.50
ILMN 150619P00220000 P 06/19/15 220.0 41.30 43.50
ILMN 150619P00230000 P 06/19/15 230.0 49.10 51.40
ILMN 150619P00240000 P 06/19/15 240.0 57.50 59.90
ILMN 150619P00250000 P 06/19/15 250.0 66.10 68.60
ILMN 150619P00260000 P 06/19/15 260.0 75.10 77.60
ILMN 150619P00270000 P 06/19/15 270.0 84.30 87.20
ILMN 150619P00280000 P 06/19/15 280.0 93.70 96.60
ILMN 150619P00290000 P 06/19/15 290.0 103.30 105.80
ILMN 160115C00050000 C 01/15/16 50.0 135.20 138.60
ILMN 160115C00055000 C 01/15/16 55.0 130.20 133.60
ILMN 160115C00060000 C 01/15/16 60.0 125.40 128.80
ILMN 160115C00065000 C 01/15/16 65.0 120.50 123.80
ILMN 160115C00070000 C 01/15/16 70.0 115.50 119.00
ILMN 160115C00075000 C 01/15/16 75.0 110.60 114.20
ILMN 160115C00080000 C 01/15/16 80.0 105.90 109.40
ILMN 160115C00082500 C 01/15/16 82.5 102.90 107.00
ILMN 160115C00085000 C 01/15/16 85.0 101.30 104.60
ILMN 160115C00087500 C 01/15/16 87.5 98.80 102.40
ILMN 160115C00090000 C 01/15/16 90.0 96.50 100.00
ILMN 160115C00092500 C 01/15/16 92.5 94.30 97.80
ILMN 160115C00095000 C 01/15/16 95.0 91.90 95.40
ILMN 160115C00097500 C 01/15/16 97.5 90.00 93.20
ILMN 160115C00100000 C 01/15/16 100.0 88.20 91.00
ILMN 160115C00105000 C 01/15/16 105.0 83.30 86.40
ILMN 160115C00110000 C 01/15/16 110.0 79.20 82.20
ILMN 160115C00115000 C 01/15/16 115.0 74.50 78.00
ILMN 160115C00120000 C 01/15/16 120.0 70.80 73.80
ILMN 160115C00125000 C 01/15/16 125.0 66.80 69.80
ILMN 160115C00130000 C 01/15/16 130.0 62.80 66.00
ILMN 160115C00135000 C 01/15/16 135.0 58.80 62.40
ILMN 160115C00140000 C 01/15/16 140.0 55.50 58.80
ILMN 160115C00145000 C 01/15/16 145.0 52.70 55.40
ILMN 160115C00150000 C 01/15/16 150.0 48.40 52.00
ILMN 160115C00155000 C 01/15/16 155.0 45.50 49.00
ILMN 160115C00160000 C 01/15/16 160.0 42.10 46.00
ILMN 160115C00165000 C 01/15/16 165.0 39.60 43.20
ILMN 160115C00170000 C 01/15/16 170.0 36.80 40.40
ILMN 160115C00175000 C 01/15/16 175.0 34.90 38.00
ILMN 160115C00180000 C 01/15/16 180.0 31.90 35.40
ILMN 160115C00185000 C 01/15/16 185.0 29.50 33.20
ILMN 160115C00190000 C 01/15/16 190.0 28.20 31.00
ILMN 160115C00195000 C 01/15/16 195.0 25.40 29.00
ILMN 160115C00200000 C 01/15/16 200.0 24.50 27.20
ILMN 160115C00210000 C 01/15/16 210.0 20.90 23.80
ILMN 160115C00220000 C 01/15/16 220.0 17.60 20.80
ILMN 160115C00230000 C 01/15/16 230.0 13.90 18.20
ILMN 160115C00240000 C 01/15/16 240.0 12.60 15.80
ILMN 160115C00250000 C 01/15/16 250.0 10.50 14.00
ILMN 160115C00260000 C 01/15/16 260.0 8.50 12.20
ILMN 160115C00270000 C 01/15/16 270.0 7.10 10.80
ILMN 160115C00280000 C 01/15/16 280.0 5.40 9.60
ILMN 160115C00290000 C 01/15/16 290.0 4.30 8.60
ILMN 160115P00050000 P 01/15/16 50.0 0.00 4.90
ILMN 160115P00055000 P 01/15/16 55.0 0.00 4.90
ILMN 160115P00060000 P 01/15/16 60.0 0.00 4.90
ILMN 160115P00065000 P 01/15/16 65.0 0.00 4.90
ILMN 160115P00070000 P 01/15/16 70.0 0.00 4.90
ILMN 160115P00075000 P 01/15/16 75.0 0.00 4.90
ILMN 160115P00080000 P 01/15/16 80.0 0.00 4.90
ILMN 160115P00082500 P 01/15/16 82.5 0.30 0.80
ILMN 160115P00085000 P 01/15/16 85.0 0.00 4.90
ILMN 160115P00087500 P 01/15/16 87.5 0.00 4.90
ILMN 160115P00090000 P 01/15/16 90.0 0.00 4.90
ILMN 160115P00092500 P 01/15/16 92.5 0.50 4.90
ILMN 160115P00095000 P 01/15/16 95.0 0.05 4.90
ILMN 160115P00097500 P 01/15/16 97.5 0.05 4.90
ILMN 160115P00100000 P 01/15/16 100.0 0.05 4.90
ILMN 160115P00105000 P 01/15/16 105.0 0.10 4.90
ILMN 160115P00110000 P 01/15/16 110.0 0.60 5.00
ILMN 160115P00115000 P 01/15/16 115.0 1.50 4.60
ILMN 160115P00120000 P 01/15/16 120.0 3.80 6.60
ILMN 160115P00125000 P 01/15/16 125.0 3.00 6.30
ILMN 160115P00130000 P 01/15/16 130.0 5.80 7.60
ILMN 160115P00135000 P 01/15/16 135.0 5.50 9.80
ILMN 160115P00140000 P 01/15/16 140.0 6.70 10.10
ILMN 160115P00145000 P 01/15/16 145.0 8.40 12.60
ILMN 160115P00150000 P 01/15/16 150.0 10.10 14.20
ILMN 160115P00155000 P 01/15/16 155.0 11.80 15.80
ILMN 160115P00160000 P 01/15/16 160.0 13.70 17.40
ILMN 160115P00165000 P 01/15/16 165.0 15.90 19.80
ILMN 160115P00170000 P 01/15/16 170.0 18.20 22.00
ILMN 160115P00175000 P 01/15/16 175.0 20.60 24.40
ILMN 160115P00180000 P 01/15/16 180.0 23.10 26.80
ILMN 160115P00185000 P 01/15/16 185.0 25.70 29.40
ILMN 160115P00190000 P 01/15/16 190.0 28.50 32.20
ILMN 160115P00195000 P 01/15/16 195.0 31.50 35.00
ILMN 160115P00200000 P 01/15/16 200.0 34.50 38.00
ILMN 160115P00210000 P 01/15/16 210.0 41.00 44.90
ILMN 160115P00220000 P 01/15/16 220.0 47.90 51.30
ILMN 160115P00230000 P 01/15/16 230.0 55.30 58.60
ILMN 160115P00240000 P 01/15/16 240.0 62.90 66.90
ILMN 160115P00250000 P 01/15/16 250.0 71.10 74.80
ILMN 160115P00260000 P 01/15/16 260.0 79.30 82.90
ILMN 160115P00270000 P 01/15/16 270.0 87.90 91.60
ILMN 160115P00280000 P 01/15/16 280.0 96.70 100.40
ILMN 160115P00290000 P 01/15/16 290.0 105.70 109.60
ILMN 170120C00095000 C 01/20/17 95.0 97.00 101.40
ILMN 170120C00100000 C 01/20/17 100.0 93.10 97.50
ILMN 170120C00105000 C 01/20/17 105.0 89.40 93.60
ILMN 170120C00110000 C 01/20/17 110.0 86.00 90.00
ILMN 170120C00115000 C 01/20/17 115.0 82.30 86.40
ILMN 170120C00120000 C 01/20/17 120.0 78.70 82.80
ILMN 170120C00125000 C 01/20/17 125.0 75.10 79.30
ILMN 170120C00130000 C 01/20/17 130.0 72.20 76.20
ILMN 170120C00135000 C 01/20/17 135.0 68.80 72.90
ILMN 170120C00140000 C 01/20/17 140.0 65.90 69.90
ILMN 170120C00145000 C 01/20/17 145.0 63.10 67.00
ILMN 170120C00150000 C 01/20/17 150.0 60.20 64.20
ILMN 170120C00155000 C 01/20/17 155.0 57.60 61.50
ILMN 170120C00160000 C 01/20/17 160.0 55.00 58.90
ILMN 170120C00165000 C 01/20/17 165.0 52.20 56.20
ILMN 170120C00170000 C 01/20/17 170.0 50.10 53.90
ILMN 170120C00175000 C 01/20/17 175.0 47.80 51.60
ILMN 170120C00180000 C 01/20/17 180.0 45.70 49.40
ILMN 170120C00185000 C 01/20/17 185.0 43.20 47.20
ILMN 170120C00190000 C 01/20/17 190.0 41.30 45.20
ILMN 170120C00195000 C 01/20/17 195.0 39.40 43.20
ILMN 170120C00200000 C 01/20/17 200.0 37.70 41.40
ILMN 170120C00210000 C 01/20/17 210.0 34.00 37.90
ILMN 170120C00220000 C 01/20/17 220.0 31.00 34.70
ILMN 170120C00230000 C 01/20/17 230.0 28.30 31.90
ILMN 170120C00240000 C 01/20/17 240.0 25.10 29.00
ILMN 170120C00250000 C 01/20/17 250.0 23.10 26.70
ILMN 170120C00260000 C 01/20/17 260.0 20.70 24.40
ILMN 170120C00270000 C 01/20/17 270.0 19.00 22.50
ILMN 170120P00095000 P 01/20/17 95.0 4.30 5.70
ILMN 170120P00100000 P 01/20/17 100.0 4.80 7.10
ILMN 170120P00105000 P 01/20/17 105.0 5.60 7.70
ILMN 170120P00110000 P 01/20/17 110.0 6.70 8.80
ILMN 170120P00115000 P 01/20/17 115.0 8.00 10.00
ILMN 170120P00120000 P 01/20/17 120.0 9.50 11.50
ILMN 170120P00125000 P 01/20/17 125.0 10.10 13.30
ILMN 170120P00130000 P 01/20/17 130.0 11.70 14.90
ILMN 170120P00135000 P 01/20/17 135.0 13.40 16.70
ILMN 170120P00140000 P 01/20/17 140.0 15.10 18.30
ILMN 170120P00145000 P 01/20/17 145.0 17.00 20.20
ILMN 170120P00150000 P 01/20/17 150.0 19.00 22.20
ILMN 170120P00155000 P 01/20/17 155.0 20.80 24.70
ILMN 170120P00160000 P 01/20/17 160.0 23.10 27.00
ILMN 170120P00165000 P 01/20/17 165.0 25.50 29.50
ILMN 170120P00170000 P 01/20/17 170.0 27.90 31.70
ILMN 170120P00175000 P 01/20/17 175.0 30.60 34.50
ILMN 170120P00180000 P 01/20/17 180.0 33.20 36.90
ILMN 170120P00185000 P 01/20/17 185.0 36.00 39.60
ILMN 170120P00190000 P 01/20/17 190.0 39.00 42.80
ILMN 170120P00195000 P 01/20/17 195.0 42.10 45.90
ILMN 170120P00200000 P 01/20/17 200.0 45.10 49.00
ILMN 170120P00210000 P 01/20/17 210.0 51.50 55.20
ILMN 170120P00220000 P 01/20/17 220.0 58.20 61.90
ILMN 170120P00230000 P 01/20/17 230.0 65.20 69.00
ILMN 170120P00240000 P 01/20/17 240.0 72.70 77.00
ILMN 170120P00250000 P 01/20/17 250.0 80.20 84.20
ILMN 170120P00260000 P 01/20/17 260.0 88.10 92.50
ILMN 170120P00270000 P 01/20/17 270.0 96.00 100.20

OPRA data is delayed 15 minutes.