Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Illumina Inc (ILMN)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 180427C00185000 C Apr 27, 2018 185.0 58.50 63.40
ILMN 180427C00190000 C Apr 27, 2018 190.0 53.90 58.10
ILMN 180427C00195000 C Apr 27, 2018 195.0 48.70 53.40
ILMN 180427C00197500 C Apr 27, 2018 197.5 46.30 50.40
ILMN 180427C00200000 C Apr 27, 2018 200.0 43.70 48.20
ILMN 180427C00202500 C Apr 27, 2018 202.5 41.10 45.90
ILMN 180427C00205000 C Apr 27, 2018 205.0 38.80 43.40
ILMN 180427C00207500 C Apr 27, 2018 207.5 36.60 40.80
ILMN 180427C00210000 C Apr 27, 2018 210.0 34.10 38.20
ILMN 180427C00212500 C Apr 27, 2018 212.5 31.90 35.90
ILMN 180427C00215000 C Apr 27, 2018 215.0 29.40 33.20
ILMN 180427C00217500 C Apr 27, 2018 217.5 27.50 30.50
ILMN 180427C00220000 C Apr 27, 2018 220.0 24.70 28.70
ILMN 180427C00222500 C Apr 27, 2018 222.5 22.90 25.90
ILMN 180427C00225000 C Apr 27, 2018 225.0 20.80 23.10
ILMN 180427C00227500 C Apr 27, 2018 227.5 18.70 20.90
ILMN 180427C00230000 C Apr 27, 2018 230.0 16.90 18.40
ILMN 180427C00232500 C Apr 27, 2018 232.5 14.40 16.60
ILMN 180427C00235000 C Apr 27, 2018 235.0 12.20 15.10
ILMN 180427C00237500 C Apr 27, 2018 237.5 11.10 13.30
ILMN 180427C00240000 C Apr 27, 2018 240.0 9.30 11.40
ILMN 180427C00242500 C Apr 27, 2018 242.5 7.70 9.80
ILMN 180427C00245000 C Apr 27, 2018 245.0 7.00 8.50
ILMN 180427C00247500 C Apr 27, 2018 247.5 5.20 7.30
ILMN 180427C00250000 C Apr 27, 2018 250.0 4.50 5.90
ILMN 180427C00252500 C Apr 27, 2018 252.5 3.70 5.10
ILMN 180427C00255000 C Apr 27, 2018 255.0 3.10 3.60
ILMN 180427C00257500 C Apr 27, 2018 257.5 2.05 3.60
ILMN 180427C00260000 C Apr 27, 2018 260.0 1.35 2.45
ILMN 180427C00262500 C Apr 27, 2018 262.5 1.05 2.85
ILMN 180427C00265000 C Apr 27, 2018 265.0 0.80 1.60
ILMN 180427C00267500 C Apr 27, 2018 267.5 0.15 2.10
ILMN 180427C00270000 C Apr 27, 2018 270.0 0.15 1.30
ILMN 180427C00272500 C Apr 27, 2018 272.5 0.40 1.30
ILMN 180427C00275000 C Apr 27, 2018 275.0 0.40 1.50
ILMN 180427C00277500 C Apr 27, 2018 277.5 0.25 1.35
ILMN 180427C00280000 C Apr 27, 2018 280.0 0.25 1.10
ILMN 180427C00282500 C Apr 27, 2018 282.5 0.20 1.10
ILMN 180427C00285000 C Apr 27, 2018 285.0 0.15 1.00
ILMN 180427C00287500 C Apr 27, 2018 287.5 0.10 0.90
ILMN 180427C00290000 C Apr 27, 2018 290.0 0.00 0.90
ILMN 180427C00295000 C Apr 27, 2018 295.0 0.00 0.35
ILMN 180427C00300000 C Apr 27, 2018 300.0 0.00 0.60
ILMN 180427C00305000 C Apr 27, 2018 305.0 0.00 0.40
ILMN 180427C00310000 C Apr 27, 2018 310.0 0.00 0.35
ILMN 180427P00185000 P Apr 27, 2018 185.0 0.00 0.40
ILMN 180427P00190000 P Apr 27, 2018 190.0 0.00 0.25
ILMN 180427P00195000 P Apr 27, 2018 195.0 0.00 1.00
ILMN 180427P00197500 P Apr 27, 2018 197.5 0.00 0.80
ILMN 180427P00200000 P Apr 27, 2018 200.0 0.00 0.90
ILMN 180427P00202500 P Apr 27, 2018 202.5 0.00 1.05
ILMN 180427P00205000 P Apr 27, 2018 205.0 0.10 1.05
ILMN 180427P00207500 P Apr 27, 2018 207.5 0.15 1.25
ILMN 180427P00210000 P Apr 27, 2018 210.0 0.30 1.25
ILMN 180427P00212500 P Apr 27, 2018 212.5 0.10 1.35
ILMN 180427P00215000 P Apr 27, 2018 215.0 0.10 1.45
ILMN 180427P00217500 P Apr 27, 2018 217.5 0.30 1.55
ILMN 180427P00220000 P Apr 27, 2018 220.0 0.05 1.35
ILMN 180427P00222500 P Apr 27, 2018 222.5 0.50 2.35
ILMN 180427P00225000 P Apr 27, 2018 225.0 0.75 1.50
ILMN 180427P00227500 P Apr 27, 2018 227.5 0.95 2.70
ILMN 180427P00230000 P Apr 27, 2018 230.0 1.45 3.10
ILMN 180427P00232500 P Apr 27, 2018 232.5 1.75 3.80
ILMN 180427P00235000 P Apr 27, 2018 235.0 2.20 4.20
ILMN 180427P00237500 P Apr 27, 2018 237.5 2.70 5.20
ILMN 180427P00240000 P Apr 27, 2018 240.0 4.50 5.00
ILMN 180427P00242500 P Apr 27, 2018 242.5 4.90 6.70
ILMN 180427P00245000 P Apr 27, 2018 245.0 5.70 7.80
ILMN 180427P00247500 P Apr 27, 2018 247.5 7.00 10.00
ILMN 180427P00250000 P Apr 27, 2018 250.0 8.50 10.40
ILMN 180427P00252500 P Apr 27, 2018 252.5 10.00 13.00
ILMN 180427P00255000 P Apr 27, 2018 255.0 10.70 13.60
ILMN 180427P00257500 P Apr 27, 2018 257.5 12.80 15.50
ILMN 180427P00260000 P Apr 27, 2018 260.0 15.50 17.20
ILMN 180427P00262500 P Apr 27, 2018 262.5 16.60 19.50
ILMN 180427P00265000 P Apr 27, 2018 265.0 19.00 21.70
ILMN 180427P00267500 P Apr 27, 2018 267.5 22.20 23.90
ILMN 180427P00270000 P Apr 27, 2018 270.0 24.50 26.30
ILMN 180427P00272500 P Apr 27, 2018 272.5 25.60 29.40
ILMN 180427P00275000 P Apr 27, 2018 275.0 28.30 31.80
ILMN 180427P00277500 P Apr 27, 2018 277.5 30.10 34.20
ILMN 180427P00280000 P Apr 27, 2018 280.0 32.90 36.60
ILMN 180427P00282500 P Apr 27, 2018 282.5 35.30 39.10
ILMN 180427P00285000 P Apr 27, 2018 285.0 37.30 41.60
ILMN 180427P00287500 P Apr 27, 2018 287.5 39.50 44.00
ILMN 180427P00290000 P Apr 27, 2018 290.0 42.10 46.60
ILMN 180427P00295000 P Apr 27, 2018 295.0 47.50 51.60
ILMN 180427P00300000 P Apr 27, 2018 300.0 52.10 56.50
ILMN 180427P00305000 P Apr 27, 2018 305.0 57.00 61.50
ILMN 180427P00310000 P Apr 27, 2018 310.0 62.20 66.30
ILMN 180504C00185000 C May 04, 2018 185.0 58.70 63.40
ILMN 180504C00190000 C May 04, 2018 190.0 53.80 58.40
ILMN 180504C00195000 C May 04, 2018 195.0 49.00 53.40
ILMN 180504C00197500 C May 04, 2018 197.5 46.50 51.00
ILMN 180504C00200000 C May 04, 2018 200.0 44.00 48.60
ILMN 180504C00202500 C May 04, 2018 202.5 41.50 46.20
ILMN 180504C00205000 C May 04, 2018 205.0 39.10 43.60
ILMN 180504C00207500 C May 04, 2018 207.5 36.60 41.20
ILMN 180504C00210000 C May 04, 2018 210.0 34.80 38.10
ILMN 180504C00212500 C May 04, 2018 212.5 32.00 36.20
ILMN 180504C00215000 C May 04, 2018 215.0 29.60 34.20
ILMN 180504C00217500 C May 04, 2018 217.5 27.80 30.70
ILMN 180504C00220000 C May 04, 2018 220.0 25.80 29.00
ILMN 180504C00222500 C May 04, 2018 222.5 23.30 26.90
ILMN 180504C00225000 C May 04, 2018 225.0 21.90 24.00
ILMN 180504C00227500 C May 04, 2018 227.5 19.70 21.90
ILMN 180504C00230000 C May 04, 2018 230.0 17.40 20.40
ILMN 180504C00232500 C May 04, 2018 232.5 15.50 18.50
ILMN 180504C00235000 C May 04, 2018 235.0 13.70 16.20
ILMN 180504C00237500 C May 04, 2018 237.5 11.70 15.10
ILMN 180504C00240000 C May 04, 2018 240.0 10.20 13.40
ILMN 180504C00242500 C May 04, 2018 242.5 8.50 11.40
ILMN 180504C00245000 C May 04, 2018 245.0 7.50 10.00
ILMN 180504C00247500 C May 04, 2018 247.5 6.10 8.90
ILMN 180504C00250000 C May 04, 2018 250.0 4.90 7.50
ILMN 180504C00252500 C May 04, 2018 252.5 4.30 6.60
ILMN 180504C00255000 C May 04, 2018 255.0 3.50 5.90
ILMN 180504C00257500 C May 04, 2018 257.5 2.55 5.40
ILMN 180504C00260000 C May 04, 2018 260.0 2.20 4.40
ILMN 180504C00262500 C May 04, 2018 262.5 1.40 3.70
ILMN 180504C00265000 C May 04, 2018 265.0 1.50 3.80
ILMN 180504C00267500 C May 04, 2018 267.5 1.00 2.85
ILMN 180504C00270000 C May 04, 2018 270.0 0.35 2.70
ILMN 180504C00272500 C May 04, 2018 272.5 0.40 2.70
ILMN 180504C00275000 C May 04, 2018 275.0 0.15 2.10
ILMN 180504C00277500 C May 04, 2018 277.5 0.15 1.70
ILMN 180504C00280000 C May 04, 2018 280.0 0.00 1.60
ILMN 180504C00282500 C May 04, 2018 282.5 0.15 1.75
ILMN 180504C00285000 C May 04, 2018 285.0 0.00 1.30
ILMN 180504C00290000 C May 04, 2018 290.0 0.15 1.15
ILMN 180504C00295000 C May 04, 2018 295.0 0.00 1.05
ILMN 180504C00300000 C May 04, 2018 300.0 0.00 0.85
ILMN 180504P00185000 P May 04, 2018 185.0 0.00 0.60
ILMN 180504P00190000 P May 04, 2018 190.0 0.00 0.80
ILMN 180504P00195000 P May 04, 2018 195.0 0.00 1.00
ILMN 180504P00197500 P May 04, 2018 197.5 0.10 1.00
ILMN 180504P00200000 P May 04, 2018 200.0 0.00 0.80
ILMN 180504P00202500 P May 04, 2018 202.5 0.00 1.10
ILMN 180504P00205000 P May 04, 2018 205.0 0.20 1.05
ILMN 180504P00207500 P May 04, 2018 207.5 0.20 1.45
ILMN 180504P00210000 P May 04, 2018 210.0 0.20 1.70
ILMN 180504P00212500 P May 04, 2018 212.5 0.20 2.10
ILMN 180504P00215000 P May 04, 2018 215.0 0.45 1.90
ILMN 180504P00217500 P May 04, 2018 217.5 0.55 2.25
ILMN 180504P00220000 P May 04, 2018 220.0 0.65 2.35
ILMN 180504P00222500 P May 04, 2018 222.5 0.95 2.75
ILMN 180504P00225000 P May 04, 2018 225.0 1.00 3.30
ILMN 180504P00227500 P May 04, 2018 227.5 1.40 3.50
ILMN 180504P00230000 P May 04, 2018 230.0 1.85 4.30
ILMN 180504P00232500 P May 04, 2018 232.5 2.30 5.00
ILMN 180504P00235000 P May 04, 2018 235.0 3.00 5.60
ILMN 180504P00237500 P May 04, 2018 237.5 3.60 6.30
ILMN 180504P00240000 P May 04, 2018 240.0 4.40 7.30
ILMN 180504P00242500 P May 04, 2018 242.5 5.60 8.40
ILMN 180504P00245000 P May 04, 2018 245.0 6.70 9.20
ILMN 180504P00247500 P May 04, 2018 247.5 8.00 10.30
ILMN 180504P00250000 P May 04, 2018 250.0 9.20 11.90
ILMN 180504P00252500 P May 04, 2018 252.5 10.00 13.90
ILMN 180504P00255000 P May 04, 2018 255.0 12.50 15.20
ILMN 180504P00257500 P May 04, 2018 257.5 14.30 17.30
ILMN 180504P00260000 P May 04, 2018 260.0 16.20 19.30
ILMN 180504P00262500 P May 04, 2018 262.5 18.30 21.20
ILMN 180504P00265000 P May 04, 2018 265.0 20.40 22.80
ILMN 180504P00267500 P May 04, 2018 267.5 22.30 24.80
ILMN 180504P00270000 P May 04, 2018 270.0 24.60 27.10
ILMN 180504P00272500 P May 04, 2018 272.5 26.00 29.50
ILMN 180504P00275000 P May 04, 2018 275.0 29.00 31.70
ILMN 180504P00277500 P May 04, 2018 277.5 30.60 34.60
ILMN 180504P00280000 P May 04, 2018 280.0 32.50 36.80
ILMN 180504P00282500 P May 04, 2018 282.5 35.00 39.20
ILMN 180504P00285000 P May 04, 2018 285.0 37.60 41.70
ILMN 180504P00290000 P May 04, 2018 290.0 42.20 46.50
ILMN 180504P00295000 P May 04, 2018 295.0 47.10 51.50
ILMN 180504P00300000 P May 04, 2018 300.0 52.00 56.50
ILMN 180511C00185000 C May 11, 2018 185.0 59.00 63.60
ILMN 180511C00190000 C May 11, 2018 190.0 54.00 58.60
ILMN 180511C00195000 C May 11, 2018 195.0 49.10 53.50
ILMN 180511C00197500 C May 11, 2018 197.5 46.50 51.20
ILMN 180511C00200000 C May 11, 2018 200.0 44.10 48.90
ILMN 180511C00202500 C May 11, 2018 202.5 41.70 46.30
ILMN 180511C00205000 C May 11, 2018 205.0 39.50 43.90
ILMN 180511C00207500 C May 11, 2018 207.5 37.30 41.20
ILMN 180511C00210000 C May 11, 2018 210.0 34.70 38.80
ILMN 180511C00212500 C May 11, 2018 212.5 32.40 36.60
ILMN 180511C00215000 C May 11, 2018 215.0 30.70 34.20
ILMN 180511C00217500 C May 11, 2018 217.5 28.60 31.70
ILMN 180511C00220000 C May 11, 2018 220.0 26.60 29.00
ILMN 180511C00222500 C May 11, 2018 222.5 24.20 26.90
ILMN 180511C00225000 C May 11, 2018 225.0 22.00 24.80
ILMN 180511C00227500 C May 11, 2018 227.5 20.10 23.00
ILMN 180511C00230000 C May 11, 2018 230.0 17.50 20.60
ILMN 180511C00232500 C May 11, 2018 232.5 16.20 19.20
ILMN 180511C00235000 C May 11, 2018 235.0 14.60 17.20
ILMN 180511C00237500 C May 11, 2018 237.5 13.10 15.40
ILMN 180511C00240000 C May 11, 2018 240.0 11.40 14.30
ILMN 180511C00242500 C May 11, 2018 242.5 10.00 12.70
ILMN 180511C00245000 C May 11, 2018 245.0 8.80 11.10
ILMN 180511C00247500 C May 11, 2018 247.5 7.10 9.80
ILMN 180511C00250000 C May 11, 2018 250.0 5.90 8.90
ILMN 180511C00252500 C May 11, 2018 252.5 5.10 7.60
ILMN 180511C00255000 C May 11, 2018 255.0 3.70 6.70
ILMN 180511C00257500 C May 11, 2018 257.5 3.60 6.10
ILMN 180511C00260000 C May 11, 2018 260.0 3.10 4.50
ILMN 180511C00262500 C May 11, 2018 262.5 2.00 4.70
ILMN 180511C00265000 C May 11, 2018 265.0 1.70 3.90
ILMN 180511C00267500 C May 11, 2018 267.5 1.30 3.20
ILMN 180511C00270000 C May 11, 2018 270.0 1.05 2.85
ILMN 180511C00272500 C May 11, 2018 272.5 0.95 2.35
ILMN 180511C00275000 C May 11, 2018 275.0 0.70 2.05
ILMN 180511C00277500 C May 11, 2018 277.5 0.50 1.80
ILMN 180511C00280000 C May 11, 2018 280.0 0.35 1.75
ILMN 180511C00282500 C May 11, 2018 282.5 0.20 1.50
ILMN 180511C00285000 C May 11, 2018 285.0 0.10 1.10
ILMN 180511C00290000 C May 11, 2018 290.0 0.10 0.85
ILMN 180511C00295000 C May 11, 2018 295.0 0.00 0.70
ILMN 180511C00300000 C May 11, 2018 300.0 0.00 0.50
ILMN 180511P00185000 P May 11, 2018 185.0 0.00 0.45
ILMN 180511P00190000 P May 11, 2018 190.0 0.00 0.55
ILMN 180511P00195000 P May 11, 2018 195.0 0.00 0.75
ILMN 180511P00197500 P May 11, 2018 197.5 0.00 0.80
ILMN 180511P00200000 P May 11, 2018 200.0 0.00 0.95
ILMN 180511P00202500 P May 11, 2018 202.5 0.00 1.10
ILMN 180511P00205000 P May 11, 2018 205.0 0.00 1.30
ILMN 180511P00207500 P May 11, 2018 207.5 0.15 1.40
ILMN 180511P00210000 P May 11, 2018 210.0 0.25 1.65
ILMN 180511P00212500 P May 11, 2018 212.5 0.45 1.90
ILMN 180511P00215000 P May 11, 2018 215.0 0.60 2.25
ILMN 180511P00217500 P May 11, 2018 217.5 0.80 2.65
ILMN 180511P00220000 P May 11, 2018 220.0 1.05 3.00
ILMN 180511P00222500 P May 11, 2018 222.5 1.25 3.50
ILMN 180511P00225000 P May 11, 2018 225.0 1.65 3.80
ILMN 180511P00227500 P May 11, 2018 227.5 2.05 4.30
ILMN 180511P00230000 P May 11, 2018 230.0 2.60 4.80
ILMN 180511P00232500 P May 11, 2018 232.5 3.20 5.60
ILMN 180511P00235000 P May 11, 2018 235.0 4.50 6.50
ILMN 180511P00237500 P May 11, 2018 237.5 4.80 7.10
ILMN 180511P00240000 P May 11, 2018 240.0 5.30 7.80
ILMN 180511P00242500 P May 11, 2018 242.5 6.60 9.10
ILMN 180511P00245000 P May 11, 2018 245.0 7.70 10.30
ILMN 180511P00247500 P May 11, 2018 247.5 8.90 11.40
ILMN 180511P00250000 P May 11, 2018 250.0 10.20 12.70
ILMN 180511P00252500 P May 11, 2018 252.5 11.50 14.60
ILMN 180511P00255000 P May 11, 2018 255.0 12.50 16.20
ILMN 180511P00257500 P May 11, 2018 257.5 14.90 18.00
ILMN 180511P00260000 P May 11, 2018 260.0 16.60 19.60
ILMN 180511P00262500 P May 11, 2018 262.5 18.50 21.30
ILMN 180511P00265000 P May 11, 2018 265.0 20.60 23.50
ILMN 180511P00267500 P May 11, 2018 267.5 22.30 25.10
ILMN 180511P00270000 P May 11, 2018 270.0 25.20 27.00
ILMN 180511P00272500 P May 11, 2018 272.5 26.80 29.50
ILMN 180511P00275000 P May 11, 2018 275.0 29.60 31.70
ILMN 180511P00277500 P May 11, 2018 277.5 31.10 34.20
ILMN 180511P00280000 P May 11, 2018 280.0 33.10 36.70
ILMN 180511P00282500 P May 11, 2018 282.5 35.30 38.90
ILMN 180511P00285000 P May 11, 2018 285.0 37.90 41.30
ILMN 180511P00290000 P May 11, 2018 290.0 42.10 46.60
ILMN 180511P00295000 P May 11, 2018 295.0 47.00 51.60
ILMN 180511P00300000 P May 11, 2018 300.0 52.00 56.60
ILMN 180518C00165000 C May 18, 2018 165.0 78.70 83.50
ILMN 180518C00170000 C May 18, 2018 170.0 73.90 78.50
ILMN 180518C00175000 C May 18, 2018 175.0 68.90 73.50
ILMN 180518C00180000 C May 18, 2018 180.0 64.00 68.50
ILMN 180518C00185000 C May 18, 2018 185.0 59.10 63.60
ILMN 180518C00190000 C May 18, 2018 190.0 54.20 58.70
ILMN 180518C00195000 C May 18, 2018 195.0 49.10 53.90
ILMN 180518C00200000 C May 18, 2018 200.0 44.30 49.00
ILMN 180518C00210000 C May 18, 2018 210.0 35.00 39.00
ILMN 180518C00220000 C May 18, 2018 220.0 26.10 29.80
ILMN 180518C00230000 C May 18, 2018 230.0 18.50 21.60
ILMN 180518C00240000 C May 18, 2018 240.0 12.50 14.20
ILMN 180518C00250000 C May 18, 2018 250.0 8.10 9.10
ILMN 180518C00260000 C May 18, 2018 260.0 4.00 5.40
ILMN 180518C00270000 C May 18, 2018 270.0 2.20 3.00
ILMN 180518C00280000 C May 18, 2018 280.0 0.50 1.75
ILMN 180518C00290000 C May 18, 2018 290.0 0.20 1.05
ILMN 180518C00300000 C May 18, 2018 300.0 0.05 0.55
ILMN 180518C00310000 C May 18, 2018 310.0 0.00 0.40
ILMN 180518C00320000 C May 18, 2018 320.0 0.00 0.30
ILMN 180518C00330000 C May 18, 2018 330.0 0.00 0.25
ILMN 180518C00340000 C May 18, 2018 340.0 0.00 0.45
ILMN 180518C00350000 C May 18, 2018 350.0 0.00 0.35
ILMN 180518C00360000 C May 18, 2018 360.0 0.00 0.30
ILMN 180518C00370000 C May 18, 2018 370.0 0.00 0.15
ILMN 180518P00165000 P May 18, 2018 165.0 0.00 0.30
ILMN 180518P00170000 P May 18, 2018 170.0 0.00 0.65
ILMN 180518P00175000 P May 18, 2018 175.0 0.00 0.80
ILMN 180518P00180000 P May 18, 2018 180.0 0.05 0.80
ILMN 180518P00185000 P May 18, 2018 185.0 0.00 0.65
ILMN 180518P00190000 P May 18, 2018 190.0 0.00 0.85
ILMN 180518P00195000 P May 18, 2018 195.0 0.00 1.10
ILMN 180518P00200000 P May 18, 2018 200.0 0.25 0.90
ILMN 180518P00210000 P May 18, 2018 210.0 0.35 1.20
ILMN 180518P00220000 P May 18, 2018 220.0 1.55 2.65
ILMN 180518P00230000 P May 18, 2018 230.0 3.30 5.60
ILMN 180518P00240000 P May 18, 2018 240.0 6.30 7.90
ILMN 180518P00250000 P May 18, 2018 250.0 11.00 12.70
ILMN 180518P00260000 P May 18, 2018 260.0 16.70 20.30
ILMN 180518P00270000 P May 18, 2018 270.0 24.50 28.30
ILMN 180518P00280000 P May 18, 2018 280.0 33.70 36.90
ILMN 180518P00290000 P May 18, 2018 290.0 43.50 46.50
ILMN 180518P00300000 P May 18, 2018 300.0 52.80 56.30
ILMN 180518P00310000 P May 18, 2018 310.0 62.00 66.60
ILMN 180518P00320000 P May 18, 2018 320.0 72.00 76.60
ILMN 180518P00330000 P May 18, 2018 330.0 82.00 86.60
ILMN 180518P00340000 P May 18, 2018 340.0 91.90 96.50
ILMN 180518P00350000 P May 18, 2018 350.0 102.00 106.60
ILMN 180518P00360000 P May 18, 2018 360.0 111.90 116.50
ILMN 180518P00370000 P May 18, 2018 370.0 121.80 126.50
ILMN 180525C00165000 C May 25, 2018 165.0 79.00 83.60
ILMN 180525C00170000 C May 25, 2018 170.0 74.00 78.40
ILMN 180525C00175000 C May 25, 2018 175.0 69.10 73.70
ILMN 180525C00180000 C May 25, 2018 180.0 64.20 68.80
ILMN 180525C00185000 C May 25, 2018 185.0 59.30 63.90
ILMN 180525C00190000 C May 25, 2018 190.0 54.20 58.90
ILMN 180525C00195000 C May 25, 2018 195.0 49.60 54.20
ILMN 180525C00197500 C May 25, 2018 197.5 47.40 51.40
ILMN 180525C00200000 C May 25, 2018 200.0 45.00 49.20
ILMN 180525C00202500 C May 25, 2018 202.5 42.60 46.50
ILMN 180525C00205000 C May 25, 2018 205.0 40.30 44.40
ILMN 180525C00207500 C May 25, 2018 207.5 38.00 42.00
ILMN 180525C00210000 C May 25, 2018 210.0 35.90 39.70
ILMN 180525C00212500 C May 25, 2018 212.5 34.50 37.00
ILMN 180525C00215000 C May 25, 2018 215.0 32.30 35.30
ILMN 180525C00217500 C May 25, 2018 217.5 30.30 33.20
ILMN 180525C00220000 C May 25, 2018 220.0 28.10 29.80
ILMN 180525C00222500 C May 25, 2018 222.5 26.20 27.70
ILMN 180525C00225000 C May 25, 2018 225.0 23.50 26.20
ILMN 180525C00227500 C May 25, 2018 227.5 21.90 23.60
ILMN 180525C00230000 C May 25, 2018 230.0 19.80 23.00
ILMN 180525C00232500 C May 25, 2018 232.5 18.70 20.80
ILMN 180525C00235000 C May 25, 2018 235.0 16.80 19.50
ILMN 180525C00237500 C May 25, 2018 237.5 15.30 16.80
ILMN 180525C00240000 C May 25, 2018 240.0 13.80 15.30
ILMN 180525C00242500 C May 25, 2018 242.5 12.10 13.90
ILMN 180525C00245000 C May 25, 2018 245.0 11.10 12.50
ILMN 180525C00247500 C May 25, 2018 247.5 9.30 11.20
ILMN 180525C00250000 C May 25, 2018 250.0 8.50 10.10
ILMN 180525C00252500 C May 25, 2018 252.5 7.20 9.40
ILMN 180525C00255000 C May 25, 2018 255.0 6.60 8.50
ILMN 180525C00257500 C May 25, 2018 257.5 5.90 7.60
ILMN 180525C00260000 C May 25, 2018 260.0 4.90 6.30
ILMN 180525C00262500 C May 25, 2018 262.5 4.60 5.50
ILMN 180525C00265000 C May 25, 2018 265.0 3.90 5.00
ILMN 180525C00267500 C May 25, 2018 267.5 3.50 4.40
ILMN 180525C00270000 C May 25, 2018 270.0 2.90 4.20
ILMN 180525C00272500 C May 25, 2018 272.5 2.10 4.00
ILMN 180525C00275000 C May 25, 2018 275.0 2.20 3.20
ILMN 180525C00277500 C May 25, 2018 277.5 1.80 3.10
ILMN 180525C00280000 C May 25, 2018 280.0 1.65 2.30
ILMN 180525C00282500 C May 25, 2018 282.5 1.05 2.35
ILMN 180525C00285000 C May 25, 2018 285.0 1.20 1.80
ILMN 180525C00290000 C May 25, 2018 290.0 0.90 1.45
ILMN 180525C00295000 C May 25, 2018 295.0 0.65 1.80
ILMN 180525C00300000 C May 25, 2018 300.0 0.30 1.20
ILMN 180525C00305000 C May 25, 2018 305.0 0.40 0.65
ILMN 180525C00310000 C May 25, 2018 310.0 0.30 0.50
ILMN 180525C00315000 C May 25, 2018 315.0 0.25 0.40
ILMN 180525C00320000 C May 25, 2018 320.0 0.15 0.35
ILMN 180525C00325000 C May 25, 2018 325.0 0.00 0.30
ILMN 180525C00330000 C May 25, 2018 330.0 0.00 0.25
ILMN 180525P00165000 P May 25, 2018 165.0 0.00 0.55
ILMN 180525P00170000 P May 25, 2018 170.0 0.00 0.85
ILMN 180525P00175000 P May 25, 2018 175.0 0.10 0.95
ILMN 180525P00180000 P May 25, 2018 180.0 0.15 0.75
ILMN 180525P00185000 P May 25, 2018 185.0 0.05 0.55
ILMN 180525P00190000 P May 25, 2018 190.0 0.35 0.75
ILMN 180525P00195000 P May 25, 2018 195.0 0.50 1.30
ILMN 180525P00197500 P May 25, 2018 197.5 0.65 0.95
ILMN 180525P00200000 P May 25, 2018 200.0 0.75 1.10
ILMN 180525P00202500 P May 25, 2018 202.5 0.85 1.30
ILMN 180525P00205000 P May 25, 2018 205.0 1.05 1.50
ILMN 180525P00207500 P May 25, 2018 207.5 1.25 2.45
ILMN 180525P00210000 P May 25, 2018 210.0 1.45 1.95
ILMN 180525P00212500 P May 25, 2018 212.5 1.70 2.15
ILMN 180525P00215000 P May 25, 2018 215.0 1.95 2.45
ILMN 180525P00217500 P May 25, 2018 217.5 0.80 4.00
ILMN 180525P00220000 P May 25, 2018 220.0 1.85 3.20
ILMN 180525P00222500 P May 25, 2018 222.5 3.00 4.70
ILMN 180525P00225000 P May 25, 2018 225.0 3.50 4.40
ILMN 180525P00227500 P May 25, 2018 227.5 4.00 4.80
ILMN 180525P00230000 P May 25, 2018 230.0 4.60 5.40
ILMN 180525P00232500 P May 25, 2018 232.5 4.70 6.70
ILMN 180525P00235000 P May 25, 2018 235.0 6.00 7.10
ILMN 180525P00237500 P May 25, 2018 237.5 6.30 8.10
ILMN 180525P00240000 P May 25, 2018 240.0 7.70 9.20
ILMN 180525P00242500 P May 25, 2018 242.5 8.40 10.00
ILMN 180525P00245000 P May 25, 2018 245.0 9.70 11.00
ILMN 180525P00247500 P May 25, 2018 247.5 10.70 12.60
ILMN 180525P00250000 P May 25, 2018 250.0 12.10 14.10
ILMN 180525P00252500 P May 25, 2018 252.5 13.70 15.90
ILMN 180525P00255000 P May 25, 2018 255.0 15.50 16.60
ILMN 180525P00257500 P May 25, 2018 257.5 16.70 19.00
ILMN 180525P00260000 P May 25, 2018 260.0 18.60 20.50
ILMN 180525P00262500 P May 25, 2018 262.5 20.10 22.50
ILMN 180525P00265000 P May 25, 2018 265.0 21.90 24.10
ILMN 180525P00267500 P May 25, 2018 267.5 23.80 26.20
ILMN 180525P00270000 P May 25, 2018 270.0 26.40 28.20
ILMN 180525P00272500 P May 25, 2018 272.5 28.70 30.00
ILMN 180525P00275000 P May 25, 2018 275.0 30.50 32.40
ILMN 180525P00277500 P May 25, 2018 277.5 32.60 34.20
ILMN 180525P00280000 P May 25, 2018 280.0 34.70 36.50
ILMN 180525P00282500 P May 25, 2018 282.5 36.60 38.90
ILMN 180525P00285000 P May 25, 2018 285.0 38.50 41.50
ILMN 180525P00290000 P May 25, 2018 290.0 43.10 46.60
ILMN 180525P00295000 P May 25, 2018 295.0 47.70 51.70
ILMN 180525P00300000 P May 25, 2018 300.0 52.20 56.80
ILMN 180525P00305000 P May 25, 2018 305.0 57.00 61.60
ILMN 180525P00310000 P May 25, 2018 310.0 62.00 66.60
ILMN 180525P00315000 P May 25, 2018 315.0 67.00 71.60
ILMN 180525P00320000 P May 25, 2018 320.0 72.00 76.60
ILMN 180525P00325000 P May 25, 2018 325.0 76.90 81.50
ILMN 180525P00330000 P May 25, 2018 330.0 82.00 86.50
ILMN 180601C00165000 C Jun 01, 2018 165.0 79.00 83.60
ILMN 180601C00170000 C Jun 01, 2018 170.0 74.00 78.70
ILMN 180601C00175000 C Jun 01, 2018 175.0 69.10 73.80
ILMN 180601C00180000 C Jun 01, 2018 180.0 64.20 69.00
ILMN 180601C00185000 C Jun 01, 2018 185.0 59.40 64.00
ILMN 180601C00190000 C Jun 01, 2018 190.0 54.60 59.20
ILMN 180601C00195000 C Jun 01, 2018 195.0 50.10 54.00
ILMN 180601C00200000 C Jun 01, 2018 200.0 45.30 49.20
ILMN 180601C00205000 C Jun 01, 2018 205.0 40.60 44.60
ILMN 180601C00207500 C Jun 01, 2018 207.5 38.30 42.40
ILMN 180601C00210000 C Jun 01, 2018 210.0 37.30 38.90
ILMN 180601C00212500 C Jun 01, 2018 212.5 34.80 36.70
ILMN 180601C00215000 C Jun 01, 2018 215.0 32.90 35.10
ILMN 180601C00217500 C Jun 01, 2018 217.5 30.20 32.30
ILMN 180601C00220000 C Jun 01, 2018 220.0 29.00 30.30
ILMN 180601C00222500 C Jun 01, 2018 222.5 26.50 28.10
ILMN 180601C00225000 C Jun 01, 2018 225.0 24.20 26.20
ILMN 180601C00227500 C Jun 01, 2018 227.5 22.00 24.20
ILMN 180601C00230000 C Jun 01, 2018 230.0 20.70 22.30
ILMN 180601C00232500 C Jun 01, 2018 232.5 19.30 20.60
ILMN 180601C00235000 C Jun 01, 2018 235.0 16.20 19.00
ILMN 180601C00237500 C Jun 01, 2018 237.5 15.20 17.10
ILMN 180601C00240000 C Jun 01, 2018 240.0 14.60 15.70
ILMN 180601C00242500 C Jun 01, 2018 242.5 12.80 14.40
ILMN 180601C00245000 C Jun 01, 2018 245.0 11.10 13.20
ILMN 180601C00247500 C Jun 01, 2018 247.5 10.10 11.90
ILMN 180601C00250000 C Jun 01, 2018 250.0 9.40 10.80
ILMN 180601C00252500 C Jun 01, 2018 252.5 7.80 9.50
ILMN 180601C00255000 C Jun 01, 2018 255.0 7.40 8.60
ILMN 180601C00257500 C Jun 01, 2018 257.5 5.80 8.00
ILMN 180601C00260000 C Jun 01, 2018 260.0 5.80 6.90
ILMN 180601C00262500 C Jun 01, 2018 262.5 5.00 6.20
ILMN 180601C00265000 C Jun 01, 2018 265.0 4.20 5.40
ILMN 180601C00267500 C Jun 01, 2018 267.5 3.80 4.90
ILMN 180601C00270000 C Jun 01, 2018 270.0 3.30 4.40
ILMN 180601C00272500 C Jun 01, 2018 272.5 2.85 3.80
ILMN 180601C00275000 C Jun 01, 2018 275.0 2.30 3.40
ILMN 180601C00277500 C Jun 01, 2018 277.5 2.15 3.10
ILMN 180601C00280000 C Jun 01, 2018 280.0 1.95 2.65
ILMN 180601C00282500 C Jun 01, 2018 282.5 1.20 2.50
ILMN 180601C00285000 C Jun 01, 2018 285.0 1.40 3.10
ILMN 180601C00290000 C Jun 01, 2018 290.0 1.05 2.10
ILMN 180601C00295000 C Jun 01, 2018 295.0 0.80 1.35
ILMN 180601C00300000 C Jun 01, 2018 300.0 0.60 1.40
ILMN 180601C00305000 C Jun 01, 2018 305.0 0.50 0.75
ILMN 180601C00310000 C Jun 01, 2018 310.0 0.35 0.65
ILMN 180601C00315000 C Jun 01, 2018 315.0 0.30 0.55
ILMN 180601C00320000 C Jun 01, 2018 320.0 0.20 0.45
ILMN 180601C00325000 C Jun 01, 2018 325.0 0.15 0.35
ILMN 180601C00330000 C Jun 01, 2018 330.0 0.00 0.30
ILMN 180601P00165000 P Jun 01, 2018 165.0 0.00 0.80
ILMN 180601P00170000 P Jun 01, 2018 170.0 0.00 0.50
ILMN 180601P00175000 P Jun 01, 2018 175.0 0.15 1.15
ILMN 180601P00180000 P Jun 01, 2018 180.0 0.25 0.80
ILMN 180601P00185000 P Jun 01, 2018 185.0 0.30 0.65
ILMN 180601P00190000 P Jun 01, 2018 190.0 0.45 0.85
ILMN 180601P00195000 P Jun 01, 2018 195.0 0.65 2.20
ILMN 180601P00200000 P Jun 01, 2018 200.0 0.90 1.55
ILMN 180601P00205000 P Jun 01, 2018 205.0 1.25 2.45
ILMN 180601P00207500 P Jun 01, 2018 207.5 1.45 2.35
ILMN 180601P00210000 P Jun 01, 2018 210.0 1.60 2.30
ILMN 180601P00212500 P Jun 01, 2018 212.5 1.90 2.50
ILMN 180601P00215000 P Jun 01, 2018 215.0 2.20 2.85
ILMN 180601P00217500 P Jun 01, 2018 217.5 2.25 3.20
ILMN 180601P00220000 P Jun 01, 2018 220.0 2.90 3.70
ILMN 180601P00222500 P Jun 01, 2018 222.5 2.80 4.10
ILMN 180601P00225000 P Jun 01, 2018 225.0 3.90 4.60
ILMN 180601P00227500 P Jun 01, 2018 227.5 4.30 5.30
ILMN 180601P00230000 P Jun 01, 2018 230.0 4.90 5.90
ILMN 180601P00232500 P Jun 01, 2018 232.5 5.60 6.60
ILMN 180601P00235000 P Jun 01, 2018 235.0 6.10 7.50
ILMN 180601P00237500 P Jun 01, 2018 237.5 6.40 8.80
ILMN 180601P00240000 P Jun 01, 2018 240.0 7.70 9.80
ILMN 180601P00242500 P Jun 01, 2018 242.5 8.80 11.00
ILMN 180601P00245000 P Jun 01, 2018 245.0 10.50 12.00
ILMN 180601P00247500 P Jun 01, 2018 247.5 11.60 12.80
ILMN 180601P00250000 P Jun 01, 2018 250.0 12.50 14.40
ILMN 180601P00252500 P Jun 01, 2018 252.5 14.30 15.60
ILMN 180601P00255000 P Jun 01, 2018 255.0 15.90 17.10
ILMN 180601P00257500 P Jun 01, 2018 257.5 16.70 18.80
ILMN 180601P00260000 P Jun 01, 2018 260.0 18.40 20.50
ILMN 180601P00262500 P Jun 01, 2018 262.5 21.10 22.50
ILMN 180601P00265000 P Jun 01, 2018 265.0 22.90 24.10
ILMN 180601P00267500 P Jun 01, 2018 267.5 24.80 26.20
ILMN 180601P00270000 P Jun 01, 2018 270.0 26.90 28.00
ILMN 180601P00272500 P Jun 01, 2018 272.5 28.40 30.40
ILMN 180601P00275000 P Jun 01, 2018 275.0 30.10 32.50
ILMN 180601P00277500 P Jun 01, 2018 277.5 33.00 34.50
ILMN 180601P00280000 P Jun 01, 2018 280.0 34.70 37.10
ILMN 180601P00282500 P Jun 01, 2018 282.5 37.30 38.90
ILMN 180601P00285000 P Jun 01, 2018 285.0 39.80 41.80
ILMN 180601P00290000 P Jun 01, 2018 290.0 43.10 47.00
ILMN 180601P00295000 P Jun 01, 2018 295.0 48.00 51.50
ILMN 180601P00300000 P Jun 01, 2018 300.0 52.20 56.80
ILMN 180601P00305000 P Jun 01, 2018 305.0 57.10 61.60
ILMN 180601P00310000 P Jun 01, 2018 310.0 62.00 66.60
ILMN 180601P00315000 P Jun 01, 2018 315.0 67.20 71.60
ILMN 180601P00320000 P Jun 01, 2018 320.0 72.00 76.60
ILMN 180601P00325000 P Jun 01, 2018 325.0 77.00 81.60
ILMN 180601P00330000 P Jun 01, 2018 330.0 82.00 86.60
ILMN 180615C00105000 C Jun 15, 2018 105.0 138.70 143.50
ILMN 180615C00110000 C Jun 15, 2018 110.0 134.00 138.60
ILMN 180615C00115000 C Jun 15, 2018 115.0 129.00 133.50
ILMN 180615C00120000 C Jun 15, 2018 120.0 124.00 128.60
ILMN 180615C00125000 C Jun 15, 2018 125.0 119.00 123.60
ILMN 180615C00130000 C Jun 15, 2018 130.0 114.00 118.60
ILMN 180615C00135000 C Jun 15, 2018 135.0 109.00 113.80
ILMN 180615C00140000 C Jun 15, 2018 140.0 104.00 108.70
ILMN 180615C00145000 C Jun 15, 2018 145.0 99.10 103.50
ILMN 180615C00150000 C Jun 15, 2018 150.0 94.10 98.80
ILMN 180615C00155000 C Jun 15, 2018 155.0 89.10 93.80
ILMN 180615C00160000 C Jun 15, 2018 160.0 84.20 88.80
ILMN 180615C00165000 C Jun 15, 2018 165.0 79.60 83.20
ILMN 180615C00170000 C Jun 15, 2018 170.0 74.70 78.40
ILMN 180615C00175000 C Jun 15, 2018 175.0 69.60 74.00
ILMN 180615C00180000 C Jun 15, 2018 180.0 64.90 68.60
ILMN 180615C00185000 C Jun 15, 2018 185.0 59.70 64.10
ILMN 180615C00190000 C Jun 15, 2018 190.0 55.30 58.80
ILMN 180615C00195000 C Jun 15, 2018 195.0 50.50 54.00
ILMN 180615C00200000 C Jun 15, 2018 200.0 45.80 49.40
ILMN 180615C00210000 C Jun 15, 2018 210.0 36.80 39.60
ILMN 180615C00220000 C Jun 15, 2018 220.0 28.80 31.30
ILMN 180615C00230000 C Jun 15, 2018 230.0 20.90 23.60
ILMN 180615C00240000 C Jun 15, 2018 240.0 14.40 16.60
ILMN 180615C00250000 C Jun 15, 2018 250.0 9.10 11.40
ILMN 180615C00260000 C Jun 15, 2018 260.0 5.40 7.60
ILMN 180615C00270000 C Jun 15, 2018 270.0 2.95 4.80
ILMN 180615C00280000 C Jun 15, 2018 280.0 1.10 4.30
ILMN 180615C00290000 C Jun 15, 2018 290.0 0.20 1.65
ILMN 180615C00300000 C Jun 15, 2018 300.0 0.40 1.45
ILMN 180615C00310000 C Jun 15, 2018 310.0 0.30 2.10
ILMN 180615C00320000 C Jun 15, 2018 320.0 0.00 1.60
ILMN 180615C00330000 C Jun 15, 2018 330.0 0.00 1.20
ILMN 180615P00105000 P Jun 15, 2018 105.0 0.00 0.10
ILMN 180615P00110000 P Jun 15, 2018 110.0 0.00 0.10
ILMN 180615P00115000 P Jun 15, 2018 115.0 0.00 0.10
ILMN 180615P00120000 P Jun 15, 2018 120.0 0.00 0.10
ILMN 180615P00125000 P Jun 15, 2018 125.0 0.00 0.15
ILMN 180615P00130000 P Jun 15, 2018 130.0 0.00 0.25
ILMN 180615P00135000 P Jun 15, 2018 135.0 0.00 0.30
ILMN 180615P00140000 P Jun 15, 2018 140.0 0.00 0.40
ILMN 180615P00145000 P Jun 15, 2018 145.0 0.00 0.50
ILMN 180615P00150000 P Jun 15, 2018 150.0 0.00 0.70
ILMN 180615P00155000 P Jun 15, 2018 155.0 0.00 0.80
ILMN 180615P00160000 P Jun 15, 2018 160.0 0.00 0.95
ILMN 180615P00165000 P Jun 15, 2018 165.0 0.00 1.15
ILMN 180615P00170000 P Jun 15, 2018 170.0 0.00 1.25
ILMN 180615P00175000 P Jun 15, 2018 175.0 0.00 1.60
ILMN 180615P00180000 P Jun 15, 2018 180.0 0.00 1.80
ILMN 180615P00185000 P Jun 15, 2018 185.0 0.00 2.10
ILMN 180615P00190000 P Jun 15, 2018 190.0 0.10 2.40
ILMN 180615P00195000 P Jun 15, 2018 195.0 0.05 2.80
ILMN 180615P00200000 P Jun 15, 2018 200.0 1.20 3.10
ILMN 180615P00210000 P Jun 15, 2018 210.0 0.50 4.00
ILMN 180615P00220000 P Jun 15, 2018 220.0 2.55 5.50
ILMN 180615P00230000 P Jun 15, 2018 230.0 5.00 6.30
ILMN 180615P00240000 P Jun 15, 2018 240.0 8.10 10.10
ILMN 180615P00250000 P Jun 15, 2018 250.0 13.00 15.30
ILMN 180615P00260000 P Jun 15, 2018 260.0 18.80 20.70
ILMN 180615P00270000 P Jun 15, 2018 270.0 25.70 29.10
ILMN 180615P00280000 P Jun 15, 2018 280.0 34.10 37.50
ILMN 180615P00290000 P Jun 15, 2018 290.0 43.40 46.80
ILMN 180615P00300000 P Jun 15, 2018 300.0 52.50 56.60
ILMN 180615P00310000 P Jun 15, 2018 310.0 62.10 66.60
ILMN 180615P00320000 P Jun 15, 2018 320.0 72.00 76.60
ILMN 180615P00330000 P Jun 15, 2018 330.0 82.00 86.60
ILMN 180921C00125000 C Sep 21, 2018 125.0 120.20 124.60
ILMN 180921C00130000 C Sep 21, 2018 130.0 115.50 119.60
ILMN 180921C00135000 C Sep 21, 2018 135.0 110.50 114.80
ILMN 180921C00140000 C Sep 21, 2018 140.0 105.80 109.80
ILMN 180921C00145000 C Sep 21, 2018 145.0 100.80 105.00
ILMN 180921C00150000 C Sep 21, 2018 150.0 96.00 100.20
ILMN 180921C00155000 C Sep 21, 2018 155.0 91.30 95.40
ILMN 180921C00160000 C Sep 21, 2018 160.0 86.60 90.60
ILMN 180921C00165000 C Sep 21, 2018 165.0 81.90 85.80
ILMN 180921C00170000 C Sep 21, 2018 170.0 77.20 81.20
ILMN 180921C00175000 C Sep 21, 2018 175.0 72.70 76.60
ILMN 180921C00180000 C Sep 21, 2018 180.0 68.10 72.00
ILMN 180921C00185000 C Sep 21, 2018 185.0 63.70 67.60
ILMN 180921C00190000 C Sep 21, 2018 190.0 59.30 63.20
ILMN 180921C00195000 C Sep 21, 2018 195.0 55.30 58.30
ILMN 180921C00200000 C Sep 21, 2018 200.0 51.10 54.10
ILMN 180921C00210000 C Sep 21, 2018 210.0 42.80 46.20
ILMN 180921C00220000 C Sep 21, 2018 220.0 35.30 38.80
ILMN 180921C00230000 C Sep 21, 2018 230.0 28.50 32.20
ILMN 180921C00240000 C Sep 21, 2018 240.0 22.60 25.40
ILMN 180921C00250000 C Sep 21, 2018 250.0 17.30 21.00
ILMN 180921C00260000 C Sep 21, 2018 260.0 13.00 16.40
ILMN 180921C00270000 C Sep 21, 2018 270.0 9.60 13.10
ILMN 180921C00280000 C Sep 21, 2018 280.0 7.00 10.40
ILMN 180921C00290000 C Sep 21, 2018 290.0 5.00 7.80
ILMN 180921C00300000 C Sep 21, 2018 300.0 3.40 5.60
ILMN 180921C00310000 C Sep 21, 2018 310.0 1.95 5.30
ILMN 180921C00320000 C Sep 21, 2018 320.0 1.40 3.70
ILMN 180921C00330000 C Sep 21, 2018 330.0 0.80 3.30
ILMN 180921C00340000 C Sep 21, 2018 340.0 0.30 1.85
ILMN 180921C00350000 C Sep 21, 2018 350.0 0.00 1.65
ILMN 180921C00360000 C Sep 21, 2018 360.0 0.00 1.20
ILMN 180921C00370000 C Sep 21, 2018 370.0 0.00 0.95
ILMN 180921C00380000 C Sep 21, 2018 380.0 0.00 1.45
ILMN 180921P00125000 P Sep 21, 2018 125.0 0.00 0.55
ILMN 180921P00130000 P Sep 21, 2018 130.0 0.00 1.00
ILMN 180921P00135000 P Sep 21, 2018 135.0 0.00 1.80
ILMN 180921P00140000 P Sep 21, 2018 140.0 0.00 1.55
ILMN 180921P00145000 P Sep 21, 2018 145.0 0.00 1.05
ILMN 180921P00150000 P Sep 21, 2018 150.0 0.00 1.85
ILMN 180921P00155000 P Sep 21, 2018 155.0 0.00 2.10
ILMN 180921P00160000 P Sep 21, 2018 160.0 0.10 1.60
ILMN 180921P00165000 P Sep 21, 2018 165.0 0.05 1.85
ILMN 180921P00170000 P Sep 21, 2018 170.0 0.15 2.15
ILMN 180921P00175000 P Sep 21, 2018 175.0 0.75 2.45
ILMN 180921P00180000 P Sep 21, 2018 180.0 0.50 3.30
ILMN 180921P00185000 P Sep 21, 2018 185.0 1.40 3.80
ILMN 180921P00190000 P Sep 21, 2018 190.0 2.10 4.10
ILMN 180921P00195000 P Sep 21, 2018 195.0 2.75 5.70
ILMN 180921P00200000 P Sep 21, 2018 200.0 2.75 5.40
ILMN 180921P00210000 P Sep 21, 2018 210.0 4.80 6.80
ILMN 180921P00220000 P Sep 21, 2018 220.0 7.50 10.60
ILMN 180921P00230000 P Sep 21, 2018 230.0 10.60 13.70
ILMN 180921P00240000 P Sep 21, 2018 240.0 14.40 17.80
ILMN 180921P00250000 P Sep 21, 2018 250.0 19.20 22.70
ILMN 180921P00260000 P Sep 21, 2018 260.0 25.00 28.20
ILMN 180921P00270000 P Sep 21, 2018 270.0 32.70 35.40
ILMN 180921P00280000 P Sep 21, 2018 280.0 38.50 42.40
ILMN 180921P00290000 P Sep 21, 2018 290.0 47.50 50.30
ILMN 180921P00300000 P Sep 21, 2018 300.0 55.70 58.60
ILMN 180921P00310000 P Sep 21, 2018 310.0 64.30 67.50
ILMN 180921P00320000 P Sep 21, 2018 320.0 73.30 77.20
ILMN 180921P00330000 P Sep 21, 2018 330.0 82.70 86.80
ILMN 180921P00340000 P Sep 21, 2018 340.0 92.20 96.60
ILMN 180921P00350000 P Sep 21, 2018 350.0 102.00 106.60
ILMN 180921P00360000 P Sep 21, 2018 360.0 111.90 116.50
ILMN 180921P00370000 P Sep 21, 2018 370.0 121.80 126.50
ILMN 180921P00380000 P Sep 21, 2018 380.0 131.70 136.50
ILMN 190118C00065000 C Jan 18, 2019 65.0 180.10 184.60
ILMN 190118C00070000 C Jan 18, 2019 70.0 175.40 179.40
ILMN 190118C00075000 C Jan 18, 2019 75.0 170.50 174.80
ILMN 190118C00080000 C Jan 18, 2019 80.0 165.80 170.00
ILMN 190118C00085000 C Jan 18, 2019 85.0 160.70 165.20
ILMN 190118C00090000 C Jan 18, 2019 90.0 156.10 160.00
ILMN 190118C00095000 C Jan 18, 2019 95.0 151.20 155.60
ILMN 190118C00100000 C Jan 18, 2019 100.0 146.50 150.80
ILMN 190118C00105000 C Jan 18, 2019 105.0 141.50 146.00
ILMN 190118C00110000 C Jan 18, 2019 110.0 136.90 140.80
ILMN 190118C00115000 C Jan 18, 2019 115.0 132.00 136.40
ILMN 190118C00120000 C Jan 18, 2019 120.0 127.50 131.40
ILMN 190118C00125000 C Jan 18, 2019 125.0 122.50 127.00
ILMN 190118C00130000 C Jan 18, 2019 130.0 118.00 122.00
ILMN 190118C00135000 C Jan 18, 2019 135.0 113.60 117.60
ILMN 190118C00140000 C Jan 18, 2019 140.0 109.00 112.80
ILMN 190118C00145000 C Jan 18, 2019 145.0 104.00 108.60
ILMN 190118C00150000 C Jan 18, 2019 150.0 100.00 103.80
ILMN 190118C00155000 C Jan 18, 2019 155.0 95.50 99.20
ILMN 190118C00160000 C Jan 18, 2019 160.0 91.00 94.80
ILMN 190118C00165000 C Jan 18, 2019 165.0 86.70 90.80
ILMN 190118C00170000 C Jan 18, 2019 170.0 82.70 86.20
ILMN 190118C00175000 C Jan 18, 2019 175.0 78.70 81.00
ILMN 190118C00180000 C Jan 18, 2019 180.0 74.30 77.50
ILMN 190118C00185000 C Jan 18, 2019 185.0 70.50 73.50
ILMN 190118C00190000 C Jan 18, 2019 190.0 66.30 69.10
ILMN 190118C00195000 C Jan 18, 2019 195.0 62.90 65.20
ILMN 190118C00200000 C Jan 18, 2019 200.0 59.10 61.40
ILMN 190118C00210000 C Jan 18, 2019 210.0 51.70 55.00
ILMN 190118C00220000 C Jan 18, 2019 220.0 44.60 47.80
ILMN 190118C00230000 C Jan 18, 2019 230.0 38.40 42.00
ILMN 190118C00240000 C Jan 18, 2019 240.0 32.70 36.20
ILMN 190118C00250000 C Jan 18, 2019 250.0 27.50 30.80
ILMN 190118C00260000 C Jan 18, 2019 260.0 23.20 26.60
ILMN 190118C00270000 C Jan 18, 2019 270.0 19.40 22.80
ILMN 190118C00280000 C Jan 18, 2019 280.0 16.10 19.40
ILMN 190118C00290000 C Jan 18, 2019 290.0 13.00 16.60
ILMN 190118C00300000 C Jan 18, 2019 300.0 10.90 14.20
ILMN 190118C00310000 C Jan 18, 2019 310.0 8.90 12.20
ILMN 190118C00320000 C Jan 18, 2019 320.0 6.70 10.60
ILMN 190118C00330000 C Jan 18, 2019 330.0 5.30 9.10
ILMN 190118C00340000 C Jan 18, 2019 340.0 4.40 8.00
ILMN 190118C00350000 C Jan 18, 2019 350.0 3.50 7.20
ILMN 190118C00360000 C Jan 18, 2019 360.0 2.30 6.30
ILMN 190118C00370000 C Jan 18, 2019 370.0 1.70 5.60
ILMN 190118C00380000 C Jan 18, 2019 380.0 1.10 5.20
ILMN 190118P00065000 P Jan 18, 2019 65.0 0.00 0.65
ILMN 190118P00070000 P Jan 18, 2019 70.0 0.00 0.80
ILMN 190118P00075000 P Jan 18, 2019 75.0 0.00 1.00
ILMN 190118P00080000 P Jan 18, 2019 80.0 0.00 1.20
ILMN 190118P00085000 P Jan 18, 2019 85.0 0.00 1.45
ILMN 190118P00090000 P Jan 18, 2019 90.0 0.00 1.65
ILMN 190118P00095000 P Jan 18, 2019 95.0 0.00 1.90
ILMN 190118P00100000 P Jan 18, 2019 100.0 0.10 2.10
ILMN 190118P00105000 P Jan 18, 2019 105.0 0.50 2.35
ILMN 190118P00110000 P Jan 18, 2019 110.0 0.20 2.60
ILMN 190118P00115000 P Jan 18, 2019 115.0 1.00 2.85
ILMN 190118P00120000 P Jan 18, 2019 120.0 0.40 3.10
ILMN 190118P00125000 P Jan 18, 2019 125.0 1.30 3.40
ILMN 190118P00130000 P Jan 18, 2019 130.0 0.30 3.70
ILMN 190118P00135000 P Jan 18, 2019 135.0 0.40 4.10
ILMN 190118P00140000 P Jan 18, 2019 140.0 1.30 4.50
ILMN 190118P00145000 P Jan 18, 2019 145.0 0.70 4.80
ILMN 190118P00150000 P Jan 18, 2019 150.0 1.80 5.10
ILMN 190118P00155000 P Jan 18, 2019 155.0 1.50 5.50
ILMN 190118P00160000 P Jan 18, 2019 160.0 2.60 5.70
ILMN 190118P00165000 P Jan 18, 2019 165.0 3.20 6.40
ILMN 190118P00170000 P Jan 18, 2019 170.0 3.80 6.90
ILMN 190118P00175000 P Jan 18, 2019 175.0 3.50 6.30
ILMN 190118P00180000 P Jan 18, 2019 180.0 4.90 8.00
ILMN 190118P00185000 P Jan 18, 2019 185.0 5.70 9.40
ILMN 190118P00190000 P Jan 18, 2019 190.0 7.00 10.20
ILMN 190118P00195000 P Jan 18, 2019 195.0 7.70 11.40
ILMN 190118P00200000 P Jan 18, 2019 200.0 8.90 12.50
ILMN 190118P00210000 P Jan 18, 2019 210.0 11.70 15.20
ILMN 190118P00220000 P Jan 18, 2019 220.0 14.70 18.30
ILMN 190118P00230000 P Jan 18, 2019 230.0 18.40 21.70
ILMN 190118P00240000 P Jan 18, 2019 240.0 22.70 26.00
ILMN 190118P00250000 P Jan 18, 2019 250.0 27.30 30.80
ILMN 190118P00260000 P Jan 18, 2019 260.0 32.90 36.50
ILMN 190118P00270000 P Jan 18, 2019 270.0 38.90 42.80
ILMN 190118P00280000 P Jan 18, 2019 280.0 45.10 49.40
ILMN 190118P00290000 P Jan 18, 2019 290.0 52.50 56.50
ILMN 190118P00300000 P Jan 18, 2019 300.0 60.10 64.10
ILMN 190118P00310000 P Jan 18, 2019 310.0 68.10 72.20
ILMN 190118P00320000 P Jan 18, 2019 320.0 76.50 80.50
ILMN 190118P00330000 P Jan 18, 2019 330.0 85.10 89.00
ILMN 190118P00340000 P Jan 18, 2019 340.0 94.90 97.90
ILMN 190118P00350000 P Jan 18, 2019 350.0 103.20 107.80
ILMN 190118P00360000 P Jan 18, 2019 360.0 112.50 117.20
ILMN 190118P00370000 P Jan 18, 2019 370.0 122.40 126.80
ILMN 190118P00380000 P Jan 18, 2019 380.0 132.00 136.60
ILMN 200117C00105000 C Jan 17, 2020 105.0 147.10 151.00
ILMN 200117C00110000 C Jan 17, 2020 110.0 143.00 146.60
ILMN 200117C00115000 C Jan 17, 2020 115.0 138.60 142.40
ILMN 200117C00120000 C Jan 17, 2020 120.0 134.50 138.20
ILMN 200117C00125000 C Jan 17, 2020 125.0 130.00 134.00
ILMN 200117C00130000 C Jan 17, 2020 130.0 126.00 130.00
ILMN 200117C00135000 C Jan 17, 2020 135.0 122.00 126.00
ILMN 200117C00140000 C Jan 17, 2020 140.0 118.00 122.00
ILMN 200117C00145000 C Jan 17, 2020 145.0 114.00 118.00
ILMN 200117C00150000 C Jan 17, 2020 150.0 110.50 114.00
ILMN 200117C00155000 C Jan 17, 2020 155.0 106.50 110.00
ILMN 200117C00160000 C Jan 17, 2020 160.0 102.50 106.40
ILMN 200117C00165000 C Jan 17, 2020 165.0 99.00 102.60
ILMN 200117C00170000 C Jan 17, 2020 170.0 95.10 99.00
ILMN 200117C00175000 C Jan 17, 2020 175.0 91.60 95.60
ILMN 200117C00180000 C Jan 17, 2020 180.0 88.10 92.00
ILMN 200117C00185000 C Jan 17, 2020 185.0 84.70 88.80
ILMN 200117C00190000 C Jan 17, 2020 190.0 81.50 85.60
ILMN 200117C00195000 C Jan 17, 2020 195.0 78.10 82.20
ILMN 200117C00200000 C Jan 17, 2020 200.0 75.30 79.00
ILMN 200117C00210000 C Jan 17, 2020 210.0 70.00 73.00
ILMN 200117C00220000 C Jan 17, 2020 220.0 63.50 67.40
ILMN 200117C00230000 C Jan 17, 2020 230.0 58.10 62.00
ILMN 200117C00240000 C Jan 17, 2020 240.0 52.50 56.40
ILMN 200117C00250000 C Jan 17, 2020 250.0 48.00 52.20
ILMN 200117C00260000 C Jan 17, 2020 260.0 43.50 47.70
ILMN 200117C00270000 C Jan 17, 2020 270.0 39.50 43.70
ILMN 200117C00280000 C Jan 17, 2020 280.0 35.70 39.90
ILMN 200117C00290000 C Jan 17, 2020 290.0 32.10 36.50
ILMN 200117C00300000 C Jan 17, 2020 300.0 29.10 33.40
ILMN 200117C00310000 C Jan 17, 2020 310.0 26.10 30.40
ILMN 200117C00320000 C Jan 17, 2020 320.0 23.40 27.80
ILMN 200117C00330000 C Jan 17, 2020 330.0 21.30 25.20
ILMN 200117C00340000 C Jan 17, 2020 340.0 18.80 23.00
ILMN 200117C00350000 C Jan 17, 2020 350.0 16.90 21.00
ILMN 200117C00360000 C Jan 17, 2020 360.0 14.90 19.20
ILMN 200117C00370000 C Jan 17, 2020 370.0 13.10 17.60
ILMN 200117C00380000 C Jan 17, 2020 380.0 11.50 16.00
ILMN 200117P00105000 P Jan 17, 2020 105.0 1.00 5.30
ILMN 200117P00110000 P Jan 17, 2020 110.0 1.50 5.80
ILMN 200117P00115000 P Jan 17, 2020 115.0 1.75 6.30
ILMN 200117P00120000 P Jan 17, 2020 120.0 2.50 7.00
ILMN 200117P00125000 P Jan 17, 2020 125.0 3.00 7.00
ILMN 200117P00130000 P Jan 17, 2020 130.0 3.70 8.20
ILMN 200117P00135000 P Jan 17, 2020 135.0 4.30 8.90
ILMN 200117P00140000 P Jan 17, 2020 140.0 5.20 9.60
ILMN 200117P00145000 P Jan 17, 2020 145.0 6.20 10.50
ILMN 200117P00150000 P Jan 17, 2020 150.0 7.00 11.40
ILMN 200117P00155000 P Jan 17, 2020 155.0 8.00 12.20
ILMN 200117P00160000 P Jan 17, 2020 160.0 8.90 13.20
ILMN 200117P00165000 P Jan 17, 2020 165.0 9.90 14.40
ILMN 200117P00170000 P Jan 17, 2020 170.0 11.10 15.40
ILMN 200117P00175000 P Jan 17, 2020 175.0 12.50 16.60
ILMN 200117P00180000 P Jan 17, 2020 180.0 13.70 18.00
ILMN 200117P00185000 P Jan 17, 2020 185.0 15.10 19.40
ILMN 200117P00190000 P Jan 17, 2020 190.0 16.70 20.80
ILMN 200117P00195000 P Jan 17, 2020 195.0 18.30 22.40
ILMN 200117P00200000 P Jan 17, 2020 200.0 19.90 24.00
ILMN 200117P00210000 P Jan 17, 2020 210.0 23.50 27.40
ILMN 200117P00220000 P Jan 17, 2020 220.0 27.30 31.20
ILMN 200117P00230000 P Jan 17, 2020 230.0 31.40 35.70
ILMN 200117P00240000 P Jan 17, 2020 240.0 36.30 40.00
ILMN 200117P00250000 P Jan 17, 2020 250.0 41.10 45.00
ILMN 200117P00260000 P Jan 17, 2020 260.0 45.90 50.40
ILMN 200117P00270000 P Jan 17, 2020 270.0 52.90 56.00
ILMN 200117P00280000 P Jan 17, 2020 280.0 58.90 62.00
ILMN 200117P00290000 P Jan 17, 2020 290.0 65.30 68.50
ILMN 200117P00300000 P Jan 17, 2020 300.0 71.70 76.00
ILMN 200117P00310000 P Jan 17, 2020 310.0 78.70 82.50
ILMN 200117P00320000 P Jan 17, 2020 320.0 86.10 90.00
ILMN 200117P00330000 P Jan 17, 2020 330.0 93.70 97.60
ILMN 200117P00340000 P Jan 17, 2020 340.0 101.50 105.50
ILMN 200117P00350000 P Jan 17, 2020 350.0 109.70 113.80
ILMN 200117P00360000 P Jan 17, 2020 360.0 118.10 122.20
ILMN 200117P00370000 P Jan 17, 2020 370.0 126.70 130.80
ILMN 200117P00380000 P Jan 17, 2020 380.0 135.50 139.60
OPRA data is delayed 15 minutes.