Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Illumina Inc (ILMN)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 170127C00090000 C 01/27/17 90.0 67.80 71.50
ILMN 170127C00095000 C 01/27/17 95.0 62.70 66.10
ILMN 170127C00100000 C 01/27/17 100.0 57.80 61.00
ILMN 170127C00105000 C 01/27/17 105.0 52.70 55.80
ILMN 170127C00108000 C 01/27/17 108.0 50.10 52.60
ILMN 170127C00109000 C 01/27/17 109.0 48.80 51.60
ILMN 170127C00110000 C 01/27/17 110.0 47.80 50.60
ILMN 170127C00111000 C 01/27/17 111.0 47.20 49.60
ILMN 170127C00112000 C 01/27/17 112.0 45.70 48.60
ILMN 170127C00113000 C 01/27/17 113.0 44.80 47.60
ILMN 170127C00114000 C 01/27/17 114.0 43.80 46.60
ILMN 170127C00115000 C 01/27/17 115.0 42.80 45.60
ILMN 170127C00116000 C 01/27/17 116.0 41.80 44.60
ILMN 170127C00117000 C 01/27/17 117.0 40.80 43.60
ILMN 170127C00118000 C 01/27/17 118.0 39.80 42.60
ILMN 170127C00119000 C 01/27/17 119.0 38.80 41.60
ILMN 170127C00120000 C 01/27/17 120.0 38.10 40.60
ILMN 170127C00121000 C 01/27/17 121.0 36.80 39.60
ILMN 170127C00122000 C 01/27/17 122.0 36.10 38.60
ILMN 170127C00123000 C 01/27/17 123.0 34.80 37.60
ILMN 170127C00124000 C 01/27/17 124.0 33.80 36.60
ILMN 170127C00125000 C 01/27/17 125.0 32.90 35.60
ILMN 170127C00126000 C 01/27/17 126.0 31.80 34.70
ILMN 170127C00127000 C 01/27/17 127.0 30.70 33.60
ILMN 170127C00128000 C 01/27/17 128.0 29.30 33.00
ILMN 170127C00129000 C 01/27/17 129.0 29.00 31.60
ILMN 170127C00130000 C 01/27/17 130.0 28.20 30.60
ILMN 170127C00131000 C 01/27/17 131.0 27.20 29.60
ILMN 170127C00132000 C 01/27/17 132.0 26.20 28.60
ILMN 170127C00133000 C 01/27/17 133.0 25.20 27.70
ILMN 170127C00134000 C 01/27/17 134.0 24.20 26.70
ILMN 170127C00135000 C 01/27/17 135.0 23.20 25.70
ILMN 170127C00136000 C 01/27/17 136.0 22.20 25.20
ILMN 170127C00137000 C 01/27/17 137.0 21.50 23.70
ILMN 170127C00138000 C 01/27/17 138.0 20.40 22.70
ILMN 170127C00139000 C 01/27/17 139.0 19.40 21.70
ILMN 170127C00140000 C 01/27/17 140.0 18.30 20.70
ILMN 170127C00141000 C 01/27/17 141.0 17.20 19.70
ILMN 170127C00142000 C 01/27/17 142.0 15.90 18.70
ILMN 170127C00143000 C 01/27/17 143.0 15.00 17.80
ILMN 170127C00144000 C 01/27/17 144.0 14.30 16.80
ILMN 170127C00145000 C 01/27/17 145.0 13.60 15.80
ILMN 170127C00146000 C 01/27/17 146.0 12.20 14.80
ILMN 170127C00147000 C 01/27/17 147.0 11.30 13.90
ILMN 170127C00148000 C 01/27/17 148.0 10.40 12.90
ILMN 170127C00149000 C 01/27/17 149.0 9.60 12.30
ILMN 170127C00150000 C 01/27/17 150.0 8.80 11.00
ILMN 170127C00152500 C 01/27/17 152.5 6.50 9.40
ILMN 170127C00155000 C 01/27/17 155.0 5.00 6.80
ILMN 170127C00157500 C 01/27/17 157.5 3.30 4.90
ILMN 170127C00160000 C 01/27/17 160.0 2.65 3.30
ILMN 170127C00162500 C 01/27/17 162.5 1.25 2.15
ILMN 170127C00165000 C 01/27/17 165.0 0.75 1.20
ILMN 170127C00167500 C 01/27/17 167.5 0.30 0.85
ILMN 170127C00170000 C 01/27/17 170.0 0.15 0.45
ILMN 170127C00172500 C 01/27/17 172.5 0.00 1.10
ILMN 170127C00175000 C 01/27/17 175.0 0.00 0.35
ILMN 170127C00177500 C 01/27/17 177.5 0.00 0.40
ILMN 170127C00180000 C 01/27/17 180.0 0.00 0.40
ILMN 170127C00182500 C 01/27/17 182.5 0.00 0.40
ILMN 170127C00185000 C 01/27/17 185.0 0.00 1.75
ILMN 170127C00187500 C 01/27/17 187.5 0.00 1.55
ILMN 170127C00190000 C 01/27/17 190.0 0.00 1.70
ILMN 170127C00192500 C 01/27/17 192.5 0.00 1.70
ILMN 170127C00195000 C 01/27/17 195.0 0.00 1.80
ILMN 170127C00197500 C 01/27/17 197.5 0.00 1.55
ILMN 170127P00090000 P 01/27/17 90.0 0.00 2.00
ILMN 170127P00095000 P 01/27/17 95.0 0.00 2.05
ILMN 170127P00100000 P 01/27/17 100.0 0.00 2.05
ILMN 170127P00105000 P 01/27/17 105.0 0.00 2.05
ILMN 170127P00108000 P 01/27/17 108.0 0.00 1.60
ILMN 170127P00109000 P 01/27/17 109.0 0.00 2.10
ILMN 170127P00110000 P 01/27/17 110.0 0.00 0.55
ILMN 170127P00111000 P 01/27/17 111.0 0.00 1.70
ILMN 170127P00112000 P 01/27/17 112.0 0.00 1.75
ILMN 170127P00113000 P 01/27/17 113.0 0.00 1.75
ILMN 170127P00114000 P 01/27/17 114.0 0.00 1.65
ILMN 170127P00115000 P 01/27/17 115.0 0.00 0.90
ILMN 170127P00116000 P 01/27/17 116.0 0.00 0.90
ILMN 170127P00117000 P 01/27/17 117.0 0.00 1.05
ILMN 170127P00118000 P 01/27/17 118.0 0.00 0.90
ILMN 170127P00119000 P 01/27/17 119.0 0.00 0.90
ILMN 170127P00120000 P 01/27/17 120.0 0.00 0.95
ILMN 170127P00121000 P 01/27/17 121.0 0.00 0.85
ILMN 170127P00122000 P 01/27/17 122.0 0.00 1.35
ILMN 170127P00123000 P 01/27/17 123.0 0.00 1.00
ILMN 170127P00124000 P 01/27/17 124.0 0.00 0.95
ILMN 170127P00125000 P 01/27/17 125.0 0.00 1.00
ILMN 170127P00126000 P 01/27/17 126.0 0.00 1.30
ILMN 170127P00127000 P 01/27/17 127.0 0.00 1.20
ILMN 170127P00128000 P 01/27/17 128.0 0.00 0.95
ILMN 170127P00129000 P 01/27/17 129.0 0.00 0.90
ILMN 170127P00130000 P 01/27/17 130.0 0.00 0.95
ILMN 170127P00131000 P 01/27/17 131.0 0.00 0.95
ILMN 170127P00132000 P 01/27/17 132.0 0.00 0.95
ILMN 170127P00133000 P 01/27/17 133.0 0.00 1.00
ILMN 170127P00134000 P 01/27/17 134.0 0.00 1.05
ILMN 170127P00135000 P 01/27/17 135.0 0.00 0.95
ILMN 170127P00136000 P 01/27/17 136.0 0.00 0.90
ILMN 170127P00137000 P 01/27/17 137.0 0.00 0.95
ILMN 170127P00138000 P 01/27/17 138.0 0.00 0.90
ILMN 170127P00139000 P 01/27/17 139.0 0.00 0.95
ILMN 170127P00140000 P 01/27/17 140.0 0.00 1.30
ILMN 170127P00141000 P 01/27/17 141.0 0.00 1.10
ILMN 170127P00142000 P 01/27/17 142.0 0.00 0.85
ILMN 170127P00143000 P 01/27/17 143.0 0.00 0.45
ILMN 170127P00144000 P 01/27/17 144.0 0.00 0.90
ILMN 170127P00145000 P 01/27/17 145.0 0.00 0.40
ILMN 170127P00146000 P 01/27/17 146.0 0.00 0.65
ILMN 170127P00147000 P 01/27/17 147.0 0.00 1.25
ILMN 170127P00148000 P 01/27/17 148.0 0.00 0.30
ILMN 170127P00149000 P 01/27/17 149.0 0.05 1.25
ILMN 170127P00150000 P 01/27/17 150.0 0.15 0.50
ILMN 170127P00152500 P 01/27/17 152.5 0.25 1.55
ILMN 170127P00155000 P 01/27/17 155.0 0.80 1.60
ILMN 170127P00157500 P 01/27/17 157.5 1.50 2.35
ILMN 170127P00160000 P 01/27/17 160.0 2.50 3.50
ILMN 170127P00162500 P 01/27/17 162.5 3.80 5.50
ILMN 170127P00165000 P 01/27/17 165.0 5.50 7.20
ILMN 170127P00167500 P 01/27/17 167.5 7.10 9.70
ILMN 170127P00170000 P 01/27/17 170.0 9.70 11.50
ILMN 170127P00172500 P 01/27/17 172.5 11.80 14.30
ILMN 170127P00175000 P 01/27/17 175.0 14.20 16.50
ILMN 170127P00177500 P 01/27/17 177.5 16.70 19.10
ILMN 170127P00180000 P 01/27/17 180.0 18.40 21.80
ILMN 170127P00182500 P 01/27/17 182.5 21.40 24.10
ILMN 170127P00185000 P 01/27/17 185.0 22.90 27.10
ILMN 170127P00187500 P 01/27/17 187.5 26.30 29.10
ILMN 170127P00190000 P 01/27/17 190.0 28.80 31.60
ILMN 170127P00192500 P 01/27/17 192.5 31.30 34.30
ILMN 170127P00195000 P 01/27/17 195.0 33.80 36.80
ILMN 170127P00197500 P 01/27/17 197.5 36.30 39.10
ILMN 170203C00090000 C 02/03/17 90.0 67.80 71.60
ILMN 170203C00095000 C 02/03/17 95.0 62.40 65.90
ILMN 170203C00100000 C 02/03/17 100.0 57.40 61.00
ILMN 170203C00105000 C 02/03/17 105.0 52.50 56.00
ILMN 170203C00110000 C 02/03/17 110.0 47.50 50.80
ILMN 170203C00111000 C 02/03/17 111.0 46.50 50.00
ILMN 170203C00112000 C 02/03/17 112.0 45.50 48.90
ILMN 170203C00113000 C 02/03/17 113.0 44.50 48.00
ILMN 170203C00114000 C 02/03/17 114.0 43.50 46.90
ILMN 170203C00115000 C 02/03/17 115.0 42.50 46.00
ILMN 170203C00116000 C 02/03/17 116.0 41.50 45.20
ILMN 170203C00117000 C 02/03/17 117.0 40.50 43.90
ILMN 170203C00118000 C 02/03/17 118.0 39.50 42.90
ILMN 170203C00119000 C 02/03/17 119.0 38.50 42.00
ILMN 170203C00120000 C 02/03/17 120.0 37.50 41.10
ILMN 170203C00121000 C 02/03/17 121.0 36.50 39.90
ILMN 170203C00122000 C 02/03/17 122.0 35.60 39.00
ILMN 170203C00123000 C 02/03/17 123.0 34.60 38.10
ILMN 170203C00124000 C 02/03/17 124.0 33.70 37.20
ILMN 170203C00125000 C 02/03/17 125.0 32.70 36.10
ILMN 170203C00126000 C 02/03/17 126.0 31.70 35.00
ILMN 170203C00127000 C 02/03/17 127.0 30.70 34.20
ILMN 170203C00128000 C 02/03/17 128.0 30.10 32.90
ILMN 170203C00129000 C 02/03/17 129.0 29.10 32.10
ILMN 170203C00130000 C 02/03/17 130.0 28.20 31.00
ILMN 170203C00131000 C 02/03/17 131.0 26.90 30.30
ILMN 170203C00132000 C 02/03/17 132.0 25.90 29.10
ILMN 170203C00133000 C 02/03/17 133.0 25.30 28.20
ILMN 170203C00134000 C 02/03/17 134.0 24.30 27.10
ILMN 170203C00135000 C 02/03/17 135.0 23.40 26.10
ILMN 170203C00136000 C 02/03/17 136.0 22.50 25.20
ILMN 170203C00137000 C 02/03/17 137.0 21.70 24.20
ILMN 170203C00138000 C 02/03/17 138.0 20.70 23.30
ILMN 170203C00139000 C 02/03/17 139.0 19.80 22.30
ILMN 170203C00140000 C 02/03/17 140.0 18.70 21.40
ILMN 170203C00141000 C 02/03/17 141.0 18.00 20.40
ILMN 170203C00142000 C 02/03/17 142.0 17.10 19.80
ILMN 170203C00143000 C 02/03/17 143.0 16.20 19.20
ILMN 170203C00144000 C 02/03/17 144.0 15.30 18.20
ILMN 170203C00145000 C 02/03/17 145.0 14.20 17.20
ILMN 170203C00146000 C 02/03/17 146.0 13.60 16.60
ILMN 170203C00147000 C 02/03/17 147.0 12.70 15.60
ILMN 170203C00148000 C 02/03/17 148.0 11.90 14.60
ILMN 170203C00149000 C 02/03/17 149.0 11.10 13.90
ILMN 170203C00150000 C 02/03/17 150.0 10.30 13.10
ILMN 170203C00152500 C 02/03/17 152.5 8.50 11.40
ILMN 170203C00155000 C 02/03/17 155.0 7.10 9.20
ILMN 170203C00157500 C 02/03/17 157.5 5.70 7.30
ILMN 170203C00160000 C 02/03/17 160.0 4.40 6.10
ILMN 170203C00162500 C 02/03/17 162.5 3.30 4.70
ILMN 170203C00165000 C 02/03/17 165.0 2.55 4.70
ILMN 170203C00167500 C 02/03/17 167.5 1.85 4.10
ILMN 170203C00170000 C 02/03/17 170.0 1.30 2.30
ILMN 170203C00172500 C 02/03/17 172.5 1.30 1.85
ILMN 170203C00175000 C 02/03/17 175.0 0.60 1.75
ILMN 170203C00177500 C 02/03/17 177.5 0.20 2.55
ILMN 170203C00180000 C 02/03/17 180.0 0.05 1.70
ILMN 170203C00182500 C 02/03/17 182.5 0.10 2.20
ILMN 170203C00185000 C 02/03/17 185.0 0.00 1.65
ILMN 170203C00187500 C 02/03/17 187.5 0.00 0.95
ILMN 170203C00190000 C 02/03/17 190.0 0.00 1.00
ILMN 170203C00192500 C 02/03/17 192.5 0.00 0.90
ILMN 170203C00195000 C 02/03/17 195.0 0.00 0.85
ILMN 170203C00197500 C 02/03/17 197.5 0.00 0.50
ILMN 170203P00090000 P 02/03/17 90.0 0.00 2.10
ILMN 170203P00095000 P 02/03/17 95.0 0.00 1.95
ILMN 170203P00100000 P 02/03/17 100.0 0.00 1.70
ILMN 170203P00105000 P 02/03/17 105.0 0.00 1.65
ILMN 170203P00110000 P 02/03/17 110.0 0.00 1.35
ILMN 170203P00111000 P 02/03/17 111.0 0.00 1.60
ILMN 170203P00112000 P 02/03/17 112.0 0.00 2.00
ILMN 170203P00113000 P 02/03/17 113.0 0.00 2.05
ILMN 170203P00114000 P 02/03/17 114.0 0.00 1.75
ILMN 170203P00115000 P 02/03/17 115.0 0.00 1.80
ILMN 170203P00116000 P 02/03/17 116.0 0.00 1.65
ILMN 170203P00117000 P 02/03/17 117.0 0.00 1.65
ILMN 170203P00118000 P 02/03/17 118.0 0.00 2.00
ILMN 170203P00119000 P 02/03/17 119.0 0.00 2.15
ILMN 170203P00120000 P 02/03/17 120.0 0.00 1.10
ILMN 170203P00121000 P 02/03/17 121.0 0.00 2.05
ILMN 170203P00122000 P 02/03/17 122.0 0.00 1.95
ILMN 170203P00123000 P 02/03/17 123.0 0.00 2.05
ILMN 170203P00124000 P 02/03/17 124.0 0.00 1.70
ILMN 170203P00125000 P 02/03/17 125.0 0.00 0.80
ILMN 170203P00126000 P 02/03/17 126.0 0.00 2.15
ILMN 170203P00127000 P 02/03/17 127.0 0.00 2.10
ILMN 170203P00128000 P 02/03/17 128.0 0.00 1.85
ILMN 170203P00129000 P 02/03/17 129.0 0.00 2.15
ILMN 170203P00130000 P 02/03/17 130.0 0.00 2.20
ILMN 170203P00131000 P 02/03/17 131.0 0.00 1.90
ILMN 170203P00132000 P 02/03/17 132.0 0.00 2.30
ILMN 170203P00133000 P 02/03/17 133.0 0.00 2.35
ILMN 170203P00134000 P 02/03/17 134.0 0.00 2.35
ILMN 170203P00135000 P 02/03/17 135.0 0.05 2.30
ILMN 170203P00136000 P 02/03/17 136.0 0.00 1.05
ILMN 170203P00137000 P 02/03/17 137.0 0.00 2.05
ILMN 170203P00138000 P 02/03/17 138.0 0.10 1.90
ILMN 170203P00139000 P 02/03/17 139.0 0.05 2.30
ILMN 170203P00140000 P 02/03/17 140.0 0.10 2.20
ILMN 170203P00141000 P 02/03/17 141.0 0.10 1.95
ILMN 170203P00142000 P 02/03/17 142.0 0.20 2.30
ILMN 170203P00143000 P 02/03/17 143.0 0.30 2.90
ILMN 170203P00144000 P 02/03/17 144.0 0.45 3.00
ILMN 170203P00145000 P 02/03/17 145.0 0.60 2.30
ILMN 170203P00146000 P 02/03/17 146.0 0.55 3.20
ILMN 170203P00147000 P 02/03/17 147.0 0.90 3.30
ILMN 170203P00148000 P 02/03/17 148.0 1.00 1.95
ILMN 170203P00149000 P 02/03/17 149.0 1.20 3.80
ILMN 170203P00150000 P 02/03/17 150.0 1.75 3.30
ILMN 170203P00152500 P 02/03/17 152.5 1.85 3.50
ILMN 170203P00155000 P 02/03/17 155.0 2.70 4.00
ILMN 170203P00157500 P 02/03/17 157.5 3.60 5.00
ILMN 170203P00160000 P 02/03/17 160.0 4.70 6.20
ILMN 170203P00162500 P 02/03/17 162.5 6.00 7.60
ILMN 170203P00165000 P 02/03/17 165.0 7.70 9.60
ILMN 170203P00167500 P 02/03/17 167.5 9.50 11.40
ILMN 170203P00170000 P 02/03/17 170.0 11.00 13.40
ILMN 170203P00172500 P 02/03/17 172.5 12.80 15.40
ILMN 170203P00175000 P 02/03/17 175.0 15.20 17.60
ILMN 170203P00177500 P 02/03/17 177.5 17.50 19.70
ILMN 170203P00180000 P 02/03/17 180.0 19.50 22.00
ILMN 170203P00182500 P 02/03/17 182.5 21.90 24.40
ILMN 170203P00185000 P 02/03/17 185.0 24.30 27.10
ILMN 170203P00187500 P 02/03/17 187.5 26.70 29.30
ILMN 170203P00190000 P 02/03/17 190.0 29.10 32.30
ILMN 170203P00192500 P 02/03/17 192.5 31.30 34.40
ILMN 170203P00195000 P 02/03/17 195.0 33.80 36.90
ILMN 170203P00197500 P 02/03/17 197.5 36.30 39.20
ILMN 170210C00090000 C 02/10/17 90.0 68.00 71.40
ILMN 170210C00095000 C 02/10/17 95.0 62.90 66.10
ILMN 170210C00100000 C 02/10/17 100.0 57.90 60.80
ILMN 170210C00105000 C 02/10/17 105.0 52.90 55.90
ILMN 170210C00110000 C 02/10/17 110.0 48.00 51.00
ILMN 170210C00113000 C 02/10/17 113.0 45.00 47.90
ILMN 170210C00114000 C 02/10/17 114.0 44.00 46.90
ILMN 170210C00115000 C 02/10/17 115.0 43.00 46.00
ILMN 170210C00116000 C 02/10/17 116.0 42.00 44.90
ILMN 170210C00117000 C 02/10/17 117.0 41.10 43.90
ILMN 170210C00118000 C 02/10/17 118.0 40.10 42.90
ILMN 170210C00119000 C 02/10/17 119.0 39.10 42.00
ILMN 170210C00120000 C 02/10/17 120.0 38.10 41.00
ILMN 170210C00121000 C 02/10/17 121.0 37.10 40.00
ILMN 170210C00122000 C 02/10/17 122.0 36.10 38.90
ILMN 170210C00123000 C 02/10/17 123.0 35.10 38.00
ILMN 170210C00124000 C 02/10/17 124.0 34.10 37.10
ILMN 170210C00125000 C 02/10/17 125.0 33.10 36.10
ILMN 170210C00126000 C 02/10/17 126.0 32.30 35.00
ILMN 170210C00127000 C 02/10/17 127.0 31.30 34.00
ILMN 170210C00128000 C 02/10/17 128.0 30.30 33.20
ILMN 170210C00129000 C 02/10/17 129.0 29.30 32.00
ILMN 170210C00130000 C 02/10/17 130.0 28.40 31.10
ILMN 170210C00131000 C 02/10/17 131.0 27.60 30.20
ILMN 170210C00132000 C 02/10/17 132.0 26.50 29.20
ILMN 170210C00133000 C 02/10/17 133.0 25.50 28.20
ILMN 170210C00134000 C 02/10/17 134.0 24.90 27.50
ILMN 170210C00135000 C 02/10/17 135.0 23.70 26.30
ILMN 170210C00136000 C 02/10/17 136.0 22.90 25.40
ILMN 170210C00137000 C 02/10/17 137.0 22.00 24.50
ILMN 170210C00138000 C 02/10/17 138.0 21.10 23.60
ILMN 170210C00139000 C 02/10/17 139.0 20.20 23.10
ILMN 170210C00140000 C 02/10/17 140.0 19.30 22.00
ILMN 170210C00141000 C 02/10/17 141.0 18.50 21.30
ILMN 170210C00142000 C 02/10/17 142.0 17.60 20.60
ILMN 170210C00143000 C 02/10/17 143.0 16.80 19.60
ILMN 170210C00144000 C 02/10/17 144.0 15.90 18.80
ILMN 170210C00145000 C 02/10/17 145.0 15.10 18.00
ILMN 170210C00146000 C 02/10/17 146.0 14.30 17.30
ILMN 170210C00147000 C 02/10/17 147.0 13.50 15.70
ILMN 170210C00148000 C 02/10/17 148.0 12.80 15.70
ILMN 170210C00149000 C 02/10/17 149.0 12.00 15.00
ILMN 170210C00150000 C 02/10/17 150.0 11.60 14.10
ILMN 170210C00152500 C 02/10/17 152.5 9.50 12.50
ILMN 170210C00155000 C 02/10/17 155.0 8.10 10.40
ILMN 170210C00157500 C 02/10/17 157.5 6.60 8.20
ILMN 170210C00160000 C 02/10/17 160.0 5.40 7.10
ILMN 170210C00162500 C 02/10/17 162.5 4.30 6.60
ILMN 170210C00165000 C 02/10/17 165.0 3.60 5.30
ILMN 170210C00167500 C 02/10/17 167.5 2.45 4.90
ILMN 170210C00170000 C 02/10/17 170.0 2.10 3.90
ILMN 170210C00172500 C 02/10/17 172.5 1.40 4.40
ILMN 170210C00175000 C 02/10/17 175.0 1.20 2.00
ILMN 170210C00177500 C 02/10/17 177.5 0.75 3.20
ILMN 170210C00180000 C 02/10/17 180.0 0.45 2.15
ILMN 170210C00182500 C 02/10/17 182.5 0.35 1.25
ILMN 170210C00185000 C 02/10/17 185.0 0.10 1.35
ILMN 170210C00187500 C 02/10/17 187.5 0.05 1.10
ILMN 170210C00190000 C 02/10/17 190.0 0.10 1.05
ILMN 170210C00192500 C 02/10/17 192.5 0.00 0.95
ILMN 170210C00195000 C 02/10/17 195.0 0.00 0.75
ILMN 170210C00197500 C 02/10/17 197.5 0.00 0.45
ILMN 170210P00090000 P 02/10/17 90.0 0.00 1.85
ILMN 170210P00095000 P 02/10/17 95.0 0.00 1.70
ILMN 170210P00100000 P 02/10/17 100.0 0.00 1.70
ILMN 170210P00105000 P 02/10/17 105.0 0.00 1.70
ILMN 170210P00110000 P 02/10/17 110.0 0.00 1.30
ILMN 170210P00113000 P 02/10/17 113.0 0.00 1.60
ILMN 170210P00114000 P 02/10/17 114.0 0.00 1.50
ILMN 170210P00115000 P 02/10/17 115.0 0.00 1.70
ILMN 170210P00116000 P 02/10/17 116.0 0.00 1.75
ILMN 170210P00117000 P 02/10/17 117.0 0.00 1.70
ILMN 170210P00118000 P 02/10/17 118.0 0.00 1.70
ILMN 170210P00119000 P 02/10/17 119.0 0.00 0.50
ILMN 170210P00120000 P 02/10/17 120.0 0.00 0.55
ILMN 170210P00121000 P 02/10/17 121.0 0.00 1.70
ILMN 170210P00122000 P 02/10/17 122.0 0.00 0.65
ILMN 170210P00123000 P 02/10/17 123.0 0.00 0.65
ILMN 170210P00124000 P 02/10/17 124.0 0.00 1.20
ILMN 170210P00125000 P 02/10/17 125.0 0.00 1.80
ILMN 170210P00126000 P 02/10/17 126.0 0.00 1.80
ILMN 170210P00127000 P 02/10/17 127.0 0.00 1.85
ILMN 170210P00128000 P 02/10/17 128.0 0.00 1.95
ILMN 170210P00129000 P 02/10/17 129.0 0.00 2.00
ILMN 170210P00130000 P 02/10/17 130.0 0.10 1.00
ILMN 170210P00131000 P 02/10/17 131.0 0.00 1.90
ILMN 170210P00132000 P 02/10/17 132.0 0.00 2.00
ILMN 170210P00133000 P 02/10/17 133.0 0.05 2.10
ILMN 170210P00134000 P 02/10/17 134.0 0.10 2.05
ILMN 170210P00135000 P 02/10/17 135.0 0.00 2.35
ILMN 170210P00136000 P 02/10/17 136.0 0.10 2.25
ILMN 170210P00137000 P 02/10/17 137.0 0.10 2.15
ILMN 170210P00138000 P 02/10/17 138.0 0.15 2.00
ILMN 170210P00139000 P 02/10/17 139.0 0.25 2.95
ILMN 170210P00140000 P 02/10/17 140.0 0.25 1.70
ILMN 170210P00141000 P 02/10/17 141.0 0.45 3.10
ILMN 170210P00142000 P 02/10/17 142.0 0.55 3.30
ILMN 170210P00143000 P 02/10/17 143.0 0.60 3.20
ILMN 170210P00144000 P 02/10/17 144.0 1.00 3.50
ILMN 170210P00145000 P 02/10/17 145.0 1.00 2.20
ILMN 170210P00146000 P 02/10/17 146.0 1.25 3.90
ILMN 170210P00147000 P 02/10/17 147.0 1.50 4.00
ILMN 170210P00148000 P 02/10/17 148.0 1.70 4.50
ILMN 170210P00149000 P 02/10/17 149.0 1.90 4.50
ILMN 170210P00150000 P 02/10/17 150.0 2.15 4.60
ILMN 170210P00152500 P 02/10/17 152.5 2.75 4.10
ILMN 170210P00155000 P 02/10/17 155.0 3.60 4.90
ILMN 170210P00157500 P 02/10/17 157.5 4.60 5.90
ILMN 170210P00160000 P 02/10/17 160.0 5.60 7.10
ILMN 170210P00162500 P 02/10/17 162.5 6.90 9.10
ILMN 170210P00165000 P 02/10/17 165.0 8.50 10.40
ILMN 170210P00167500 P 02/10/17 167.5 10.20 12.30
ILMN 170210P00170000 P 02/10/17 170.0 11.90 14.00
ILMN 170210P00172500 P 02/10/17 172.5 13.50 16.00
ILMN 170210P00175000 P 02/10/17 175.0 15.90 18.20
ILMN 170210P00177500 P 02/10/17 177.5 17.60 20.30
ILMN 170210P00180000 P 02/10/17 180.0 20.20 22.30
ILMN 170210P00182500 P 02/10/17 182.5 22.40 24.80
ILMN 170210P00185000 P 02/10/17 185.0 24.80 27.10
ILMN 170210P00187500 P 02/10/17 187.5 26.90 29.50
ILMN 170210P00190000 P 02/10/17 190.0 29.20 32.00
ILMN 170210P00192500 P 02/10/17 192.5 31.60 34.20
ILMN 170210P00195000 P 02/10/17 195.0 33.80 37.00
ILMN 170210P00197500 P 02/10/17 197.5 36.20 39.30
ILMN 170217C00065000 C 02/17/17 65.0 92.90 96.10
ILMN 170217C00070000 C 02/17/17 70.0 87.70 92.20
ILMN 170217C00075000 C 02/17/17 75.0 82.80 87.00
ILMN 170217C00080000 C 02/17/17 80.0 77.60 82.00
ILMN 170217C00085000 C 02/17/17 85.0 72.80 77.00
ILMN 170217C00090000 C 02/17/17 90.0 67.90 71.90
ILMN 170217C00095000 C 02/17/17 95.0 62.90 66.00
ILMN 170217C00100000 C 02/17/17 100.0 58.00 60.90
ILMN 170217C00105000 C 02/17/17 105.0 52.90 56.00
ILMN 170217C00110000 C 02/17/17 110.0 48.30 51.20
ILMN 170217C00115000 C 02/17/17 115.0 43.40 46.30
ILMN 170217C00120000 C 02/17/17 120.0 38.60 41.00
ILMN 170217C00125000 C 02/17/17 125.0 33.60 36.00
ILMN 170217C00130000 C 02/17/17 130.0 28.90 31.20
ILMN 170217C00135000 C 02/17/17 135.0 24.40 26.40
ILMN 170217C00140000 C 02/17/17 140.0 20.00 21.90
ILMN 170217C00145000 C 02/17/17 145.0 15.60 18.40
ILMN 170217C00150000 C 02/17/17 150.0 12.30 13.50
ILMN 170217C00155000 C 02/17/17 155.0 8.90 10.30
ILMN 170217C00160000 C 02/17/17 160.0 6.20 7.40
ILMN 170217C00165000 C 02/17/17 165.0 4.20 5.50
ILMN 170217C00170000 C 02/17/17 170.0 2.65 3.80
ILMN 170217C00175000 C 02/17/17 175.0 1.65 2.75
ILMN 170217C00180000 C 02/17/17 180.0 0.90 1.40
ILMN 170217C00185000 C 02/17/17 185.0 0.40 1.15
ILMN 170217C00190000 C 02/17/17 190.0 0.15 1.25
ILMN 170217C00195000 C 02/17/17 195.0 0.00 1.15
ILMN 170217P00065000 P 02/17/17 65.0 0.00 0.10
ILMN 170217P00070000 P 02/17/17 70.0 0.00 0.10
ILMN 170217P00075000 P 02/17/17 75.0 0.00 0.10
ILMN 170217P00080000 P 02/17/17 80.0 0.00 0.15
ILMN 170217P00085000 P 02/17/17 85.0 0.00 0.30
ILMN 170217P00090000 P 02/17/17 90.0 0.00 0.10
ILMN 170217P00095000 P 02/17/17 95.0 0.00 0.85
ILMN 170217P00100000 P 02/17/17 100.0 0.00 0.15
ILMN 170217P00105000 P 02/17/17 105.0 0.00 1.05
ILMN 170217P00110000 P 02/17/17 110.0 0.00 0.35
ILMN 170217P00115000 P 02/17/17 115.0 0.00 0.45
ILMN 170217P00120000 P 02/17/17 120.0 0.20 0.75
ILMN 170217P00125000 P 02/17/17 125.0 0.10 1.05
ILMN 170217P00130000 P 02/17/17 130.0 0.30 1.10
ILMN 170217P00135000 P 02/17/17 135.0 0.45 1.90
ILMN 170217P00140000 P 02/17/17 140.0 0.95 1.45
ILMN 170217P00145000 P 02/17/17 145.0 1.50 2.35
ILMN 170217P00150000 P 02/17/17 150.0 2.70 3.50
ILMN 170217P00155000 P 02/17/17 155.0 4.20 5.60
ILMN 170217P00160000 P 02/17/17 160.0 6.40 7.90
ILMN 170217P00165000 P 02/17/17 165.0 9.20 11.10
ILMN 170217P00170000 P 02/17/17 170.0 12.50 14.30
ILMN 170217P00175000 P 02/17/17 175.0 16.30 18.40
ILMN 170217P00180000 P 02/17/17 180.0 20.10 22.80
ILMN 170217P00185000 P 02/17/17 185.0 25.00 27.10
ILMN 170217P00190000 P 02/17/17 190.0 29.60 31.90
ILMN 170217P00195000 P 02/17/17 195.0 34.50 36.80
ILMN 170224C00085000 C 02/24/17 85.0 73.00 76.40
ILMN 170224C00090000 C 02/24/17 90.0 67.90 71.40
ILMN 170224C00095000 C 02/24/17 95.0 63.00 66.20
ILMN 170224C00100000 C 02/24/17 100.0 57.90 61.10
ILMN 170224C00105000 C 02/24/17 105.0 53.30 56.10
ILMN 170224C00110000 C 02/24/17 110.0 48.10 50.90
ILMN 170224C00115000 C 02/24/17 115.0 43.10 46.30
ILMN 170224C00120000 C 02/24/17 120.0 38.30 41.10
ILMN 170224C00121000 C 02/24/17 121.0 37.30 40.40
ILMN 170224C00122000 C 02/24/17 122.0 36.30 39.10
ILMN 170224C00123000 C 02/24/17 123.0 35.30 38.30
ILMN 170224C00124000 C 02/24/17 124.0 34.50 37.30
ILMN 170224C00125000 C 02/24/17 125.0 33.50 36.20
ILMN 170224C00126000 C 02/24/17 126.0 32.50 35.20
ILMN 170224C00127000 C 02/24/17 127.0 31.50 34.60
ILMN 170224C00128000 C 02/24/17 128.0 30.70 33.30
ILMN 170224C00129000 C 02/24/17 129.0 29.70 32.30
ILMN 170224C00130000 C 02/24/17 130.0 28.70 31.40
ILMN 170224C00131000 C 02/24/17 131.0 27.90 30.50
ILMN 170224C00132000 C 02/24/17 132.0 26.90 29.80
ILMN 170224C00133000 C 02/24/17 133.0 26.10 28.60
ILMN 170224C00134000 C 02/24/17 134.0 25.10 28.10
ILMN 170224C00135000 C 02/24/17 135.0 24.10 27.50
ILMN 170224C00136000 C 02/24/17 136.0 23.60 26.50
ILMN 170224C00137000 C 02/24/17 137.0 22.70 25.60
ILMN 170224C00138000 C 02/24/17 138.0 21.90 24.80
ILMN 170224C00139000 C 02/24/17 139.0 21.00 24.00
ILMN 170224C00140000 C 02/24/17 140.0 20.10 23.20
ILMN 170224C00141000 C 02/24/17 141.0 19.30 22.30
ILMN 170224C00142000 C 02/24/17 142.0 18.50 21.40
ILMN 170224C00143000 C 02/24/17 143.0 17.70 20.60
ILMN 170224C00144000 C 02/24/17 144.0 16.50 19.80
ILMN 170224C00145000 C 02/24/17 145.0 16.10 19.00
ILMN 170224C00146000 C 02/24/17 146.0 15.40 18.20
ILMN 170224C00147000 C 02/24/17 147.0 14.60 17.50
ILMN 170224C00148000 C 02/24/17 148.0 13.80 16.80
ILMN 170224C00149000 C 02/24/17 149.0 13.50 16.00
ILMN 170224C00150000 C 02/24/17 150.0 12.70 14.80
ILMN 170224C00152500 C 02/24/17 152.5 11.00 13.20
ILMN 170224C00155000 C 02/24/17 155.0 9.40 11.50
ILMN 170224C00157500 C 02/24/17 157.5 8.00 9.40
ILMN 170224C00160000 C 02/24/17 160.0 6.80 8.20
ILMN 170224C00162500 C 02/24/17 162.5 5.70 7.40
ILMN 170224C00165000 C 02/24/17 165.0 4.70 6.60
ILMN 170224C00167500 C 02/24/17 167.5 3.90 6.00
ILMN 170224C00170000 C 02/24/17 170.0 3.20 5.20
ILMN 170224C00172500 C 02/24/17 172.5 2.55 4.90
ILMN 170224C00175000 C 02/24/17 175.0 2.05 3.40
ILMN 170224C00177500 C 02/24/17 177.5 1.60 4.10
ILMN 170224C00180000 C 02/24/17 180.0 1.10 3.80
ILMN 170224C00182500 C 02/24/17 182.5 0.70 3.20
ILMN 170224C00185000 C 02/24/17 185.0 0.55 3.10
ILMN 170224C00187500 C 02/24/17 187.5 0.15 2.10
ILMN 170224C00190000 C 02/24/17 190.0 0.10 2.40
ILMN 170224C00192500 C 02/24/17 192.5 0.15 2.25
ILMN 170224C00195000 C 02/24/17 195.0 0.05 2.20
ILMN 170224C00197500 C 02/24/17 197.5 0.05 1.95
ILMN 170224P00085000 P 02/24/17 85.0 0.00 0.45
ILMN 170224P00090000 P 02/24/17 90.0 0.00 0.75
ILMN 170224P00095000 P 02/24/17 95.0 0.00 1.10
ILMN 170224P00100000 P 02/24/17 100.0 0.00 1.50
ILMN 170224P00105000 P 02/24/17 105.0 0.00 1.70
ILMN 170224P00110000 P 02/24/17 110.0 0.00 0.65
ILMN 170224P00115000 P 02/24/17 115.0 0.00 1.85
ILMN 170224P00120000 P 02/24/17 120.0 0.00 1.90
ILMN 170224P00121000 P 02/24/17 121.0 0.00 2.05
ILMN 170224P00122000 P 02/24/17 122.0 0.00 1.95
ILMN 170224P00123000 P 02/24/17 123.0 0.00 1.40
ILMN 170224P00124000 P 02/24/17 124.0 0.05 1.25
ILMN 170224P00125000 P 02/24/17 125.0 0.05 0.60
ILMN 170224P00126000 P 02/24/17 126.0 0.10 1.85
ILMN 170224P00127000 P 02/24/17 127.0 0.15 1.90
ILMN 170224P00128000 P 02/24/17 128.0 0.10 2.25
ILMN 170224P00129000 P 02/24/17 129.0 0.00 2.55
ILMN 170224P00130000 P 02/24/17 130.0 0.10 2.30
ILMN 170224P00131000 P 02/24/17 131.0 0.15 2.40
ILMN 170224P00132000 P 02/24/17 132.0 0.25 2.60
ILMN 170224P00133000 P 02/24/17 133.0 0.45 2.25
ILMN 170224P00134000 P 02/24/17 134.0 0.45 2.75
ILMN 170224P00135000 P 02/24/17 135.0 0.50 2.85
ILMN 170224P00136000 P 02/24/17 136.0 0.60 3.10
ILMN 170224P00137000 P 02/24/17 137.0 0.75 3.10
ILMN 170224P00138000 P 02/24/17 138.0 0.75 3.30
ILMN 170224P00139000 P 02/24/17 139.0 0.80 3.40
ILMN 170224P00140000 P 02/24/17 140.0 1.00 3.80
ILMN 170224P00141000 P 02/24/17 141.0 1.05 3.90
ILMN 170224P00142000 P 02/24/17 142.0 1.25 4.00
ILMN 170224P00143000 P 02/24/17 143.0 1.40 4.10
ILMN 170224P00144000 P 02/24/17 144.0 1.65 3.50
ILMN 170224P00145000 P 02/24/17 145.0 2.00 4.50
ILMN 170224P00146000 P 02/24/17 146.0 2.10 4.00
ILMN 170224P00147000 P 02/24/17 147.0 2.35 4.90
ILMN 170224P00148000 P 02/24/17 148.0 2.65 4.60
ILMN 170224P00149000 P 02/24/17 149.0 2.90 4.80
ILMN 170224P00150000 P 02/24/17 150.0 3.20 5.20
ILMN 170224P00152500 P 02/24/17 152.5 3.80 5.30
ILMN 170224P00155000 P 02/24/17 155.0 4.80 6.20
ILMN 170224P00157500 P 02/24/17 157.5 5.90 7.30
ILMN 170224P00160000 P 02/24/17 160.0 6.90 8.50
ILMN 170224P00162500 P 02/24/17 162.5 8.20 10.40
ILMN 170224P00165000 P 02/24/17 165.0 9.60 11.80
ILMN 170224P00167500 P 02/24/17 167.5 11.40 13.20
ILMN 170224P00170000 P 02/24/17 170.0 13.10 15.10
ILMN 170224P00172500 P 02/24/17 172.5 14.90 17.00
ILMN 170224P00175000 P 02/24/17 175.0 16.70 19.30
ILMN 170224P00177500 P 02/24/17 177.5 18.80 21.10
ILMN 170224P00180000 P 02/24/17 180.0 20.90 23.30
ILMN 170224P00182500 P 02/24/17 182.5 22.80 25.50
ILMN 170224P00185000 P 02/24/17 185.0 24.80 28.20
ILMN 170224P00187500 P 02/24/17 187.5 27.10 29.60
ILMN 170224P00190000 P 02/24/17 190.0 29.70 32.30
ILMN 170224P00192500 P 02/24/17 192.5 31.40 35.20
ILMN 170224P00195000 P 02/24/17 195.0 33.90 37.30
ILMN 170224P00197500 P 02/24/17 197.5 36.20 39.10
ILMN 170303C00140000 C 03/03/17 140.0 20.60 23.40
ILMN 170303C00141000 C 03/03/17 141.0 19.80 22.80
ILMN 170303C00142000 C 03/03/17 142.0 18.60 22.00
ILMN 170303C00143000 C 03/03/17 143.0 18.20 21.10
ILMN 170303C00144000 C 03/03/17 144.0 17.40 20.30
ILMN 170303C00145000 C 03/03/17 145.0 16.80 19.60
ILMN 170303C00146000 C 03/03/17 146.0 16.00 18.80
ILMN 170303C00147000 C 03/03/17 147.0 15.20 18.10
ILMN 170303C00148000 C 03/03/17 148.0 14.30 17.30
ILMN 170303C00149000 C 03/03/17 149.0 13.90 16.10
ILMN 170303C00150000 C 03/03/17 150.0 13.40 15.90
ILMN 170303C00152500 C 03/03/17 152.5 11.60 14.30
ILMN 170303C00155000 C 03/03/17 155.0 10.20 12.20
ILMN 170303C00157500 C 03/03/17 157.5 8.50 10.20
ILMN 170303C00160000 C 03/03/17 160.0 7.50 8.90
ILMN 170303C00162500 C 03/03/17 162.5 6.40 7.70
ILMN 170303C00165000 C 03/03/17 165.0 5.30 6.60
ILMN 170303C00167500 C 03/03/17 167.5 4.50 5.80
ILMN 170303C00170000 C 03/03/17 170.0 3.70 5.10
ILMN 170303C00172500 C 03/03/17 172.5 3.10 5.00
ILMN 170303C00175000 C 03/03/17 175.0 2.45 4.30
ILMN 170303C00177500 C 03/03/17 177.5 1.90 4.70
ILMN 170303C00180000 C 03/03/17 180.0 1.45 3.60
ILMN 170303C00182500 C 03/03/17 182.5 1.15 4.10
ILMN 170303C00185000 C 03/03/17 185.0 0.85 3.20
ILMN 170303C00187500 C 03/03/17 187.5 0.55 3.40
ILMN 170303C00190000 C 03/03/17 190.0 0.65 2.25
ILMN 170303C00192500 C 03/03/17 192.5 0.30 2.00
ILMN 170303C00195000 C 03/03/17 195.0 0.15 2.35
ILMN 170303C00197500 C 03/03/17 197.5 0.15 1.10
ILMN 170303P00140000 P 03/03/17 140.0 1.40 3.20
ILMN 170303P00141000 P 03/03/17 141.0 1.60 4.00
ILMN 170303P00142000 P 03/03/17 142.0 1.75 3.60
ILMN 170303P00143000 P 03/03/17 143.0 2.05 3.60
ILMN 170303P00144000 P 03/03/17 144.0 2.25 4.10
ILMN 170303P00145000 P 03/03/17 145.0 2.45 3.80
ILMN 170303P00146000 P 03/03/17 146.0 2.70 4.70
ILMN 170303P00147000 P 03/03/17 147.0 2.90 4.70
ILMN 170303P00148000 P 03/03/17 148.0 3.20 5.00
ILMN 170303P00149000 P 03/03/17 149.0 3.50 5.50
ILMN 170303P00150000 P 03/03/17 150.0 3.70 5.80
ILMN 170303P00152500 P 03/03/17 152.5 4.50 5.70
ILMN 170303P00155000 P 03/03/17 155.0 5.40 6.80
ILMN 170303P00157500 P 03/03/17 157.5 6.50 8.00
ILMN 170303P00160000 P 03/03/17 160.0 7.60 9.20
ILMN 170303P00162500 P 03/03/17 162.5 8.90 10.50
ILMN 170303P00165000 P 03/03/17 165.0 10.30 12.00
ILMN 170303P00167500 P 03/03/17 167.5 11.80 13.80
ILMN 170303P00170000 P 03/03/17 170.0 13.60 15.40
ILMN 170303P00172500 P 03/03/17 172.5 15.20 17.40
ILMN 170303P00175000 P 03/03/17 175.0 17.30 19.50
ILMN 170303P00177500 P 03/03/17 177.5 19.00 21.50
ILMN 170303P00180000 P 03/03/17 180.0 21.30 23.70
ILMN 170303P00182500 P 03/03/17 182.5 23.30 26.00
ILMN 170303P00185000 P 03/03/17 185.0 25.50 28.60
ILMN 170303P00187500 P 03/03/17 187.5 27.50 30.60
ILMN 170303P00190000 P 03/03/17 190.0 29.90 32.40
ILMN 170303P00192500 P 03/03/17 192.5 32.20 34.80
ILMN 170303P00195000 P 03/03/17 195.0 34.30 37.20
ILMN 170303P00197500 P 03/03/17 197.5 37.00 39.60
ILMN 170317C00075000 C 03/17/17 75.0 83.30 86.20
ILMN 170317C00080000 C 03/17/17 80.0 77.50 81.40
ILMN 170317C00085000 C 03/17/17 85.0 72.50 76.30
ILMN 170317C00090000 C 03/17/17 90.0 67.50 71.30
ILMN 170317C00095000 C 03/17/17 95.0 63.10 66.30
ILMN 170317C00100000 C 03/17/17 100.0 58.50 61.10
ILMN 170317C00105000 C 03/17/17 105.0 53.40 56.10
ILMN 170317C00110000 C 03/17/17 110.0 48.60 51.30
ILMN 170317C00115000 C 03/17/17 115.0 43.60 46.30
ILMN 170317C00120000 C 03/17/17 120.0 39.20 41.40
ILMN 170317C00125000 C 03/17/17 125.0 35.20 36.80
ILMN 170317C00130000 C 03/17/17 130.0 30.00 32.50
ILMN 170317C00135000 C 03/17/17 135.0 26.00 27.70
ILMN 170317C00140000 C 03/17/17 140.0 21.60 23.60
ILMN 170317C00145000 C 03/17/17 145.0 17.60 19.70
ILMN 170317C00150000 C 03/17/17 150.0 14.40 16.00
ILMN 170317C00155000 C 03/17/17 155.0 11.30 12.80
ILMN 170317C00160000 C 03/17/17 160.0 8.80 10.20
ILMN 170317C00165000 C 03/17/17 165.0 6.70 7.90
ILMN 170317C00170000 C 03/17/17 170.0 5.00 6.00
ILMN 170317C00175000 C 03/17/17 175.0 3.50 4.60
ILMN 170317C00180000 C 03/17/17 180.0 2.30 3.40
ILMN 170317C00185000 C 03/17/17 185.0 1.65 3.70
ILMN 170317C00190000 C 03/17/17 190.0 0.95 2.90
ILMN 170317C00195000 C 03/17/17 195.0 0.70 1.80
ILMN 170317C00200000 C 03/17/17 200.0 0.80 1.60
ILMN 170317C00210000 C 03/17/17 210.0 0.05 0.90
ILMN 170317C00220000 C 03/17/17 220.0 0.00 0.50
ILMN 170317C00230000 C 03/17/17 230.0 0.00 0.55
ILMN 170317C00240000 C 03/17/17 240.0 0.00 0.50
ILMN 170317C00250000 C 03/17/17 250.0 0.00 2.10
ILMN 170317C00260000 C 03/17/17 260.0 0.00 1.10
ILMN 170317P00075000 P 03/17/17 75.0 0.00 0.50
ILMN 170317P00080000 P 03/17/17 80.0 0.00 0.10
ILMN 170317P00085000 P 03/17/17 85.0 0.05 0.20
ILMN 170317P00090000 P 03/17/17 90.0 0.00 1.15
ILMN 170317P00095000 P 03/17/17 95.0 0.05 1.25
ILMN 170317P00100000 P 03/17/17 100.0 0.05 1.00
ILMN 170317P00105000 P 03/17/17 105.0 0.20 1.30
ILMN 170317P00110000 P 03/17/17 110.0 0.00 1.40
ILMN 170317P00115000 P 03/17/17 115.0 0.20 1.15
ILMN 170317P00120000 P 03/17/17 120.0 0.15 1.85
ILMN 170317P00125000 P 03/17/17 125.0 0.40 2.15
ILMN 170317P00130000 P 03/17/17 130.0 0.75 2.95
ILMN 170317P00135000 P 03/17/17 135.0 1.10 3.30
ILMN 170317P00140000 P 03/17/17 140.0 2.25 3.30
ILMN 170317P00145000 P 03/17/17 145.0 3.30 4.50
ILMN 170317P00150000 P 03/17/17 150.0 4.80 5.90
ILMN 170317P00155000 P 03/17/17 155.0 6.60 7.90
ILMN 170317P00160000 P 03/17/17 160.0 8.80 10.30
ILMN 170317P00165000 P 03/17/17 165.0 11.60 13.20
ILMN 170317P00170000 P 03/17/17 170.0 14.70 16.60
ILMN 170317P00175000 P 03/17/17 175.0 18.20 20.20
ILMN 170317P00180000 P 03/17/17 180.0 22.00 24.20
ILMN 170317P00185000 P 03/17/17 185.0 26.00 28.50
ILMN 170317P00190000 P 03/17/17 190.0 30.70 33.00
ILMN 170317P00195000 P 03/17/17 195.0 34.80 37.60
ILMN 170317P00200000 P 03/17/17 200.0 39.20 42.30
ILMN 170317P00210000 P 03/17/17 210.0 48.80 52.00
ILMN 170317P00220000 P 03/17/17 220.0 58.60 61.90
ILMN 170317P00230000 P 03/17/17 230.0 68.60 72.00
ILMN 170317P00240000 P 03/17/17 240.0 78.70 81.60
ILMN 170317P00250000 P 03/17/17 250.0 88.40 91.50
ILMN 170317P00260000 P 03/17/17 260.0 98.40 101.40
ILMN 170616C00070000 C 06/16/17 70.0 88.50 91.70
ILMN 170616C00075000 C 06/16/17 75.0 82.90 86.60
ILMN 170616C00080000 C 06/16/17 80.0 78.10 81.80
ILMN 170616C00085000 C 06/16/17 85.0 73.70 76.70
ILMN 170616C00090000 C 06/16/17 90.0 68.80 72.40
ILMN 170616C00095000 C 06/16/17 95.0 64.10 67.00
ILMN 170616C00100000 C 06/16/17 100.0 59.40 62.20
ILMN 170616C00105000 C 06/16/17 105.0 54.70 57.70
ILMN 170616C00110000 C 06/16/17 110.0 50.10 52.90
ILMN 170616C00115000 C 06/16/17 115.0 45.70 48.40
ILMN 170616C00120000 C 06/16/17 120.0 42.10 44.10
ILMN 170616C00125000 C 06/16/17 125.0 37.80 39.90
ILMN 170616C00130000 C 06/16/17 130.0 33.50 35.90
ILMN 170616C00135000 C 06/16/17 135.0 30.10 32.00
ILMN 170616C00140000 C 06/16/17 140.0 26.40 28.60
ILMN 170616C00145000 C 06/16/17 145.0 23.00 25.20
ILMN 170616C00150000 C 06/16/17 150.0 20.00 21.90
ILMN 170616C00155000 C 06/16/17 155.0 17.10 19.00
ILMN 170616C00160000 C 06/16/17 160.0 14.60 16.80
ILMN 170616C00165000 C 06/16/17 165.0 12.50 14.70
ILMN 170616C00170000 C 06/16/17 170.0 10.40 12.60
ILMN 170616C00175000 C 06/16/17 175.0 8.80 11.00
ILMN 170616C00180000 C 06/16/17 180.0 7.40 9.30
ILMN 170616C00185000 C 06/16/17 185.0 5.60 7.80
ILMN 170616C00190000 C 06/16/17 190.0 4.50 6.70
ILMN 170616C00195000 C 06/16/17 195.0 3.70 5.50
ILMN 170616C00200000 C 06/16/17 200.0 2.90 4.70
ILMN 170616C00210000 C 06/16/17 210.0 1.75 3.00
ILMN 170616C00220000 C 06/16/17 220.0 0.80 2.50
ILMN 170616P00070000 P 06/16/17 70.0 0.00 1.45
ILMN 170616P00075000 P 06/16/17 75.0 0.00 0.70
ILMN 170616P00080000 P 06/16/17 80.0 0.00 0.65
ILMN 170616P00085000 P 06/16/17 85.0 0.00 0.85
ILMN 170616P00090000 P 06/16/17 90.0 0.30 0.65
ILMN 170616P00095000 P 06/16/17 95.0 0.20 1.90
ILMN 170616P00100000 P 06/16/17 100.0 0.75 2.20
ILMN 170616P00105000 P 06/16/17 105.0 1.05 1.80
ILMN 170616P00110000 P 06/16/17 110.0 1.10 1.80
ILMN 170616P00115000 P 06/16/17 115.0 1.65 2.60
ILMN 170616P00120000 P 06/16/17 120.0 2.50 3.70
ILMN 170616P00125000 P 06/16/17 125.0 3.30 5.00
ILMN 170616P00130000 P 06/16/17 130.0 4.20 5.20
ILMN 170616P00135000 P 06/16/17 135.0 5.50 6.30
ILMN 170616P00140000 P 06/16/17 140.0 6.70 7.50
ILMN 170616P00145000 P 06/16/17 145.0 8.20 9.70
ILMN 170616P00150000 P 06/16/17 150.0 9.50 11.60
ILMN 170616P00155000 P 06/16/17 155.0 11.90 13.60
ILMN 170616P00160000 P 06/16/17 160.0 14.20 16.10
ILMN 170616P00165000 P 06/16/17 165.0 16.60 18.80
ILMN 170616P00170000 P 06/16/17 170.0 19.70 22.10
ILMN 170616P00175000 P 06/16/17 175.0 22.30 25.30
ILMN 170616P00180000 P 06/16/17 180.0 26.30 28.80
ILMN 170616P00185000 P 06/16/17 185.0 30.50 32.50
ILMN 170616P00190000 P 06/16/17 190.0 33.90 36.70
ILMN 170616P00195000 P 06/16/17 195.0 37.90 40.60
ILMN 170616P00200000 P 06/16/17 200.0 41.90 44.90
ILMN 170616P00210000 P 06/16/17 210.0 51.10 53.80
ILMN 170616P00220000 P 06/16/17 220.0 60.30 63.00
ILMN 180119C00065000 C 01/19/18 65.0 94.60 98.30
ILMN 180119C00070000 C 01/19/18 70.0 89.70 93.70
ILMN 180119C00075000 C 01/19/18 75.0 85.00 89.20
ILMN 180119C00080000 C 01/19/18 80.0 80.70 84.60
ILMN 180119C00085000 C 01/19/18 85.0 76.40 79.80
ILMN 180119C00090000 C 01/19/18 90.0 71.70 75.60
ILMN 180119C00095000 C 01/19/18 95.0 67.80 71.40
ILMN 180119C00100000 C 01/19/18 100.0 64.40 67.30
ILMN 180119C00105000 C 01/19/18 105.0 59.80 63.10
ILMN 180119C00110000 C 01/19/18 110.0 55.70 59.00
ILMN 180119C00115000 C 01/19/18 115.0 51.90 55.00
ILMN 180119C00120000 C 01/19/18 120.0 48.40 51.80
ILMN 180119C00125000 C 01/19/18 125.0 44.50 48.20
ILMN 180119C00130000 C 01/19/18 130.0 41.10 44.30
ILMN 180119C00135000 C 01/19/18 135.0 38.20 41.70
ILMN 180119C00140000 C 01/19/18 140.0 35.20 38.40
ILMN 180119C00145000 C 01/19/18 145.0 32.50 35.90
ILMN 180119C00150000 C 01/19/18 150.0 30.00 33.50
ILMN 180119C00155000 C 01/19/18 155.0 27.40 30.80
ILMN 180119C00160000 C 01/19/18 160.0 25.30 27.40
ILMN 180119C00165000 C 01/19/18 165.0 23.10 25.00
ILMN 180119C00170000 C 01/19/18 170.0 20.50 22.90
ILMN 180119C00175000 C 01/19/18 175.0 18.60 21.00
ILMN 180119C00180000 C 01/19/18 180.0 16.80 19.30
ILMN 180119C00185000 C 01/19/18 185.0 15.30 17.60
ILMN 180119C00190000 C 01/19/18 190.0 13.80 16.20
ILMN 180119C00195000 C 01/19/18 195.0 12.30 14.80
ILMN 180119C00200000 C 01/19/18 200.0 12.70 13.30
ILMN 180119C00210000 C 01/19/18 210.0 8.50 12.00
ILMN 180119C00220000 C 01/19/18 220.0 6.60 10.00
ILMN 180119C00230000 C 01/19/18 230.0 5.00 8.50
ILMN 180119C00240000 C 01/19/18 240.0 4.20 7.00
ILMN 180119C00250000 C 01/19/18 250.0 2.65 6.00
ILMN 180119C00260000 C 01/19/18 260.0 2.55 5.20
ILMN 180119C00270000 C 01/19/18 270.0 2.05 3.90
ILMN 180119C00280000 C 01/19/18 280.0 2.00 2.80
ILMN 180119P00065000 P 01/19/18 65.0 0.40 1.85
ILMN 180119P00070000 P 01/19/18 70.0 0.60 1.90
ILMN 180119P00075000 P 01/19/18 75.0 1.00 2.30
ILMN 180119P00080000 P 01/19/18 80.0 1.30 3.10
ILMN 180119P00085000 P 01/19/18 85.0 1.65 3.50
ILMN 180119P00090000 P 01/19/18 90.0 2.25 3.90
ILMN 180119P00095000 P 01/19/18 95.0 2.60 4.40
ILMN 180119P00100000 P 01/19/18 100.0 3.80 4.90
ILMN 180119P00105000 P 01/19/18 105.0 4.50 5.50
ILMN 180119P00110000 P 01/19/18 110.0 5.30 6.90
ILMN 180119P00115000 P 01/19/18 115.0 7.30 8.20
ILMN 180119P00120000 P 01/19/18 120.0 8.70 9.30
ILMN 180119P00125000 P 01/19/18 125.0 10.10 10.80
ILMN 180119P00130000 P 01/19/18 130.0 11.70 12.20
ILMN 180119P00135000 P 01/19/18 135.0 13.50 14.90
ILMN 180119P00140000 P 01/19/18 140.0 15.40 17.20
ILMN 180119P00145000 P 01/19/18 145.0 17.40 18.70
ILMN 180119P00150000 P 01/19/18 150.0 19.60 21.00
ILMN 180119P00155000 P 01/19/18 155.0 21.90 23.20
ILMN 180119P00160000 P 01/19/18 160.0 23.70 26.00
ILMN 180119P00165000 P 01/19/18 165.0 25.70 28.10
ILMN 180119P00170000 P 01/19/18 170.0 28.70 31.30
ILMN 180119P00175000 P 01/19/18 175.0 31.90 34.40
ILMN 180119P00180000 P 01/19/18 180.0 35.10 37.50
ILMN 180119P00185000 P 01/19/18 185.0 38.20 40.90
ILMN 180119P00190000 P 01/19/18 190.0 41.60 44.50
ILMN 180119P00195000 P 01/19/18 195.0 45.10 47.80
ILMN 180119P00200000 P 01/19/18 200.0 48.70 51.70
ILMN 180119P00210000 P 01/19/18 210.0 56.40 59.50
ILMN 180119P00220000 P 01/19/18 220.0 64.50 67.80
ILMN 180119P00230000 P 01/19/18 230.0 73.10 76.60
ILMN 180119P00240000 P 01/19/18 240.0 81.70 85.10
ILMN 180119P00250000 P 01/19/18 250.0 90.90 94.20
ILMN 180119P00260000 P 01/19/18 260.0 100.40 103.60
ILMN 180119P00270000 P 01/19/18 270.0 109.70 113.30
ILMN 180119P00280000 P 01/19/18 280.0 118.70 122.90
ILMN 190118C00065000 C 01/18/19 65.0 97.50 101.00
ILMN 190118C00070000 C 01/18/19 70.0 93.50 96.80
ILMN 190118C00075000 C 01/18/19 75.0 89.50 92.60
ILMN 190118C00080000 C 01/18/19 80.0 85.50 88.60
ILMN 190118C00085000 C 01/18/19 85.0 81.50 84.60
ILMN 190118C00090000 C 01/18/19 90.0 77.50 80.80
ILMN 190118C00095000 C 01/18/19 95.0 74.00 77.00
ILMN 190118C00100000 C 01/18/19 100.0 70.50 73.40
ILMN 190118C00105000 C 01/18/19 105.0 66.50 69.80
ILMN 190118C00110000 C 01/18/19 110.0 63.50 66.40
ILMN 190118C00115000 C 01/18/19 115.0 60.10 63.20
ILMN 190118C00120000 C 01/18/19 120.0 57.00 60.00
ILMN 190118C00125000 C 01/18/19 125.0 54.00 57.00
ILMN 190118C00130000 C 01/18/19 130.0 51.00 54.00
ILMN 190118C00135000 C 01/18/19 135.0 48.00 52.10
ILMN 190118C00140000 C 01/18/19 140.0 45.50 49.40
ILMN 190118C00145000 C 01/18/19 145.0 43.00 46.80
ILMN 190118C00150000 C 01/18/19 150.0 40.50 44.50
ILMN 190118C00155000 C 01/18/19 155.0 38.10 42.10
ILMN 190118C00160000 C 01/18/19 160.0 36.00 39.90
ILMN 190118C00165000 C 01/18/19 165.0 34.00 37.70
ILMN 190118C00170000 C 01/18/19 170.0 31.70 35.60
ILMN 190118C00175000 C 01/18/19 175.0 30.00 33.70
ILMN 190118C00180000 C 01/18/19 180.0 28.00 31.80
ILMN 190118C00185000 C 01/18/19 185.0 26.10 30.30
ILMN 190118C00190000 C 01/18/19 190.0 24.60 28.40
ILMN 190118C00195000 C 01/18/19 195.0 23.10 27.00
ILMN 190118C00200000 C 01/18/19 200.0 21.00 24.80
ILMN 190118C00210000 C 01/18/19 210.0 19.00 22.90
ILMN 190118C00220000 C 01/18/19 220.0 16.70 20.80
ILMN 190118C00230000 C 01/18/19 230.0 14.60 18.40
ILMN 190118C00240000 C 01/18/19 240.0 12.50 16.50
ILMN 190118P00065000 P 01/18/19 65.0 2.50 4.90
ILMN 190118P00070000 P 01/18/19 70.0 2.50 4.40
ILMN 190118P00075000 P 01/18/19 75.0 3.20 5.90
ILMN 190118P00080000 P 01/18/19 80.0 4.00 6.30
ILMN 190118P00085000 P 01/18/19 85.0 4.90 8.00
ILMN 190118P00090000 P 01/18/19 90.0 5.90 8.30
ILMN 190118P00095000 P 01/18/19 95.0 6.70 9.40
ILMN 190118P00100000 P 01/18/19 100.0 8.30 10.70
ILMN 190118P00105000 P 01/18/19 105.0 9.20 11.80
ILMN 190118P00110000 P 01/18/19 110.0 10.30 14.40
ILMN 190118P00115000 P 01/18/19 115.0 11.90 15.00
ILMN 190118P00120000 P 01/18/19 120.0 14.20 16.70
ILMN 190118P00125000 P 01/18/19 125.0 15.40 19.00
ILMN 190118P00130000 P 01/18/19 130.0 17.20 21.10
ILMN 190118P00135000 P 01/18/19 135.0 19.70 23.00
ILMN 190118P00140000 P 01/18/19 140.0 21.70 25.40
ILMN 190118P00145000 P 01/18/19 145.0 23.80 27.40
ILMN 190118P00150000 P 01/18/19 150.0 26.60 29.90
ILMN 190118P00155000 P 01/18/19 155.0 28.60 32.60
ILMN 190118P00160000 P 01/18/19 160.0 31.20 35.20
ILMN 190118P00165000 P 01/18/19 165.0 34.00 37.90
ILMN 190118P00170000 P 01/18/19 170.0 37.10 40.80
ILMN 190118P00175000 P 01/18/19 175.0 40.10 43.60
ILMN 190118P00180000 P 01/18/19 180.0 43.20 46.80
ILMN 190118P00185000 P 01/18/19 185.0 46.50 50.00
ILMN 190118P00190000 P 01/18/19 190.0 49.80 53.40
ILMN 190118P00195000 P 01/18/19 195.0 53.20 56.60
ILMN 190118P00200000 P 01/18/19 200.0 56.70 60.00
ILMN 190118P00210000 P 01/18/19 210.0 64.10 67.20
ILMN 190118P00220000 P 01/18/19 220.0 71.70 75.20
ILMN 190118P00230000 P 01/18/19 230.0 79.70 82.70
ILMN 190118P00240000 P 01/18/19 240.0 87.70 90.90

OPRA data is delayed 15 minutes.