Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Illumina Inc (ILMN)
As of Oct 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 141024C00105000 C 10/24/14 105.0 72.40 75.40
ILMN 141024C00110000 C 10/24/14 110.0 67.40 70.60
ILMN 141024C00115000 C 10/24/14 115.0 62.60 65.60
ILMN 141024C00120000 C 10/24/14 120.0 57.40 60.40
ILMN 141024C00125000 C 10/24/14 125.0 52.40 55.10
ILMN 141024C00130000 C 10/24/14 130.0 47.40 50.40
ILMN 141024C00135000 C 10/24/14 135.0 42.40 45.20
ILMN 141024C00136000 C 10/24/14 136.0 41.40 44.50
ILMN 141024C00137000 C 10/24/14 137.0 40.60 43.50
ILMN 141024C00138000 C 10/24/14 138.0 39.40 42.50
ILMN 141024C00139000 C 10/24/14 139.0 38.40 41.30
ILMN 141024C00140000 C 10/24/14 140.0 37.40 40.30
ILMN 141024C00141000 C 10/24/14 141.0 36.40 39.20
ILMN 141024C00142000 C 10/24/14 142.0 35.40 38.30
ILMN 141024C00143000 C 10/24/14 143.0 34.40 37.50
ILMN 141024C00144000 C 10/24/14 144.0 33.40 36.10
ILMN 141024C00145000 C 10/24/14 145.0 32.40 35.10
ILMN 141024C00146000 C 10/24/14 146.0 31.40 34.30
ILMN 141024C00147000 C 10/24/14 147.0 30.40 33.20
ILMN 141024C00148000 C 10/24/14 148.0 29.50 32.20
ILMN 141024C00149000 C 10/24/14 149.0 28.40 31.10
ILMN 141024C00150000 C 10/24/14 150.0 27.40 30.10
ILMN 141024C00152500 C 10/24/14 152.5 24.90 27.90
ILMN 141024C00155000 C 10/24/14 155.0 22.40 25.40
ILMN 141024C00157500 C 10/24/14 157.5 19.90 22.60
ILMN 141024C00160000 C 10/24/14 160.0 17.50 20.00
ILMN 141024C00162500 C 10/24/14 162.5 15.10 18.00
ILMN 141024C00165000 C 10/24/14 165.0 12.80 15.90
ILMN 141024C00167500 C 10/24/14 167.5 10.50 13.60
ILMN 141024C00170000 C 10/24/14 170.0 8.40 11.00
ILMN 141024C00172500 C 10/24/14 172.5 6.50 9.00
ILMN 141024C00175000 C 10/24/14 175.0 4.60 7.20
ILMN 141024C00177500 C 10/24/14 177.5 4.10 5.50
ILMN 141024C00180000 C 10/24/14 180.0 2.90 4.00
ILMN 141024C00182500 C 10/24/14 182.5 1.20 2.85
ILMN 141024C00185000 C 10/24/14 185.0 1.00 1.70
ILMN 141024C00187500 C 10/24/14 187.5 0.55 1.45
ILMN 141024C00190000 C 10/24/14 190.0 0.40 0.90
ILMN 141024C00192500 C 10/24/14 192.5 0.00 0.95
ILMN 141024C00195000 C 10/24/14 195.0 0.00 1.20
ILMN 141024C00197500 C 10/24/14 197.5 0.00 1.95
ILMN 141024C00200000 C 10/24/14 200.0 0.00 0.50
ILMN 141024C00202500 C 10/24/14 202.5 0.00 1.90
ILMN 141024C00205000 C 10/24/14 205.0 0.00 1.90
ILMN 141024C00207500 C 10/24/14 207.5 0.00 1.90
ILMN 141024C00210000 C 10/24/14 210.0 0.00 0.05
ILMN 141024C00212500 C 10/24/14 212.5 0.00 0.05
ILMN 141024C00215000 C 10/24/14 215.0 0.00 0.05
ILMN 141024P00105000 P 10/24/14 105.0 0.00 0.05
ILMN 141024P00110000 P 10/24/14 110.0 0.00 0.05
ILMN 141024P00115000 P 10/24/14 115.0 0.00 0.05
ILMN 141024P00120000 P 10/24/14 120.0 0.00 0.05
ILMN 141024P00125000 P 10/24/14 125.0 0.00 0.05
ILMN 141024P00130000 P 10/24/14 130.0 0.00 0.05
ILMN 141024P00135000 P 10/24/14 135.0 0.00 0.05
ILMN 141024P00136000 P 10/24/14 136.0 0.00 0.05
ILMN 141024P00137000 P 10/24/14 137.0 0.00 0.05
ILMN 141024P00138000 P 10/24/14 138.0 0.00 0.05
ILMN 141024P00139000 P 10/24/14 139.0 0.00 0.05
ILMN 141024P00140000 P 10/24/14 140.0 0.00 0.25
ILMN 141024P00141000 P 10/24/14 141.0 0.00 1.85
ILMN 141024P00142000 P 10/24/14 142.0 0.00 0.35
ILMN 141024P00143000 P 10/24/14 143.0 0.00 1.85
ILMN 141024P00144000 P 10/24/14 144.0 0.00 1.85
ILMN 141024P00145000 P 10/24/14 145.0 0.00 0.40
ILMN 141024P00146000 P 10/24/14 146.0 0.00 1.35
ILMN 141024P00147000 P 10/24/14 147.0 0.00 1.50
ILMN 141024P00148000 P 10/24/14 148.0 0.00 1.85
ILMN 141024P00149000 P 10/24/14 149.0 0.00 0.50
ILMN 141024P00150000 P 10/24/14 150.0 0.00 0.20
ILMN 141024P00152500 P 10/24/14 152.5 0.00 1.05
ILMN 141024P00155000 P 10/24/14 155.0 0.00 0.60
ILMN 141024P00157500 P 10/24/14 157.5 0.05 0.15
ILMN 141024P00160000 P 10/24/14 160.0 0.00 0.80
ILMN 141024P00162500 P 10/24/14 162.5 0.10 0.80
ILMN 141024P00165000 P 10/24/14 165.0 0.00 0.95
ILMN 141024P00167500 P 10/24/14 167.5 0.10 0.90
ILMN 141024P00170000 P 10/24/14 170.0 0.35 1.50
ILMN 141024P00172500 P 10/24/14 172.5 0.85 2.00
ILMN 141024P00175000 P 10/24/14 175.0 1.55 2.80
ILMN 141024P00177500 P 10/24/14 177.5 2.35 5.00
ILMN 141024P00180000 P 10/24/14 180.0 3.40 6.20
ILMN 141024P00182500 P 10/24/14 182.5 4.80 7.60
ILMN 141024P00185000 P 10/24/14 185.0 6.40 9.20
ILMN 141024P00187500 P 10/24/14 187.5 8.30 11.20
ILMN 141024P00190000 P 10/24/14 190.0 10.40 13.40
ILMN 141024P00192500 P 10/24/14 192.5 12.60 15.60
ILMN 141024P00195000 P 10/24/14 195.0 15.00 17.90
ILMN 141024P00197500 P 10/24/14 197.5 17.40 20.30
ILMN 141024P00200000 P 10/24/14 200.0 20.00 22.70
ILMN 141024P00202500 P 10/24/14 202.5 22.30 25.20
ILMN 141024P00205000 P 10/24/14 205.0 24.80 27.70
ILMN 141024P00207500 P 10/24/14 207.5 26.90 30.20
ILMN 141024P00210000 P 10/24/14 210.0 29.50 32.60
ILMN 141024P00212500 P 10/24/14 212.5 31.90 35.10
ILMN 141024P00215000 P 10/24/14 215.0 34.30 37.60
ILMN 141031C00110000 C 10/31/14 110.0 67.30 70.70
ILMN 141031C00115000 C 10/31/14 115.0 62.20 65.60
ILMN 141031C00120000 C 10/31/14 120.0 57.20 60.60
ILMN 141031C00125000 C 10/31/14 125.0 52.20 55.90
ILMN 141031C00130000 C 10/31/14 130.0 47.20 50.50
ILMN 141031C00135000 C 10/31/14 135.0 42.30 45.50
ILMN 141031C00139000 C 10/31/14 139.0 38.30 41.40
ILMN 141031C00140000 C 10/31/14 140.0 37.30 40.40
ILMN 141031C00141000 C 10/31/14 141.0 36.40 39.40
ILMN 141031C00142000 C 10/31/14 142.0 35.40 38.60
ILMN 141031C00143000 C 10/31/14 143.0 34.30 37.60
ILMN 141031C00144000 C 10/31/14 144.0 33.30 36.40
ILMN 141031C00145000 C 10/31/14 145.0 32.40 35.40
ILMN 141031C00146000 C 10/31/14 146.0 31.40 34.50
ILMN 141031C00147000 C 10/31/14 147.0 30.40 33.50
ILMN 141031C00148000 C 10/31/14 148.0 29.40 32.70
ILMN 141031C00149000 C 10/31/14 149.0 28.40 31.70
ILMN 141031C00150000 C 10/31/14 150.0 27.50 30.60
ILMN 141031C00152500 C 10/31/14 152.5 25.10 28.00
ILMN 141031C00155000 C 10/31/14 155.0 22.60 25.60
ILMN 141031C00157500 C 10/31/14 157.5 20.30 23.20
ILMN 141031C00160000 C 10/31/14 160.0 17.90 20.90
ILMN 141031C00162500 C 10/31/14 162.5 15.60 18.90
ILMN 141031C00165000 C 10/31/14 165.0 13.40 16.10
ILMN 141031C00167500 C 10/31/14 167.5 11.30 14.40
ILMN 141031C00170000 C 10/31/14 170.0 10.00 12.00
ILMN 141031C00172500 C 10/31/14 172.5 7.70 10.50
ILMN 141031C00175000 C 10/31/14 175.0 7.50 8.50
ILMN 141031C00177500 C 10/31/14 177.5 4.20 6.90
ILMN 141031C00180000 C 10/31/14 180.0 3.80 5.00
ILMN 141031C00182500 C 10/31/14 182.5 1.70 4.90
ILMN 141031C00185000 C 10/31/14 185.0 1.35 2.90
ILMN 141031C00187500 C 10/31/14 187.5 0.55 3.50
ILMN 141031C00190000 C 10/31/14 190.0 0.75 2.00
ILMN 141031C00192500 C 10/31/14 192.5 0.05 1.60
ILMN 141031C00195000 C 10/31/14 195.0 0.05 1.00
ILMN 141031C00197500 C 10/31/14 197.5 0.05 1.00
ILMN 141031C00200000 C 10/31/14 200.0 0.00 1.00
ILMN 141031C00202500 C 10/31/14 202.5 0.00 4.10
ILMN 141031C00205000 C 10/31/14 205.0 0.00 3.80
ILMN 141031C00207500 C 10/31/14 207.5 0.00 4.50
ILMN 141031C00210000 C 10/31/14 210.0 0.00 1.85
ILMN 141031C00212500 C 10/31/14 212.5 0.00 1.85
ILMN 141031C00215000 C 10/31/14 215.0 0.00 1.85
ILMN 141031P00110000 P 10/31/14 110.0 0.00 0.05
ILMN 141031P00115000 P 10/31/14 115.0 0.00 3.50
ILMN 141031P00120000 P 10/31/14 120.0 0.00 1.05
ILMN 141031P00125000 P 10/31/14 125.0 0.00 4.10
ILMN 141031P00130000 P 10/31/14 130.0 0.00 0.25
ILMN 141031P00135000 P 10/31/14 135.0 0.00 3.50
ILMN 141031P00139000 P 10/31/14 139.0 0.00 4.60
ILMN 141031P00140000 P 10/31/14 140.0 0.00 1.30
ILMN 141031P00141000 P 10/31/14 141.0 0.00 3.50
ILMN 141031P00142000 P 10/31/14 142.0 0.00 3.50
ILMN 141031P00143000 P 10/31/14 143.0 0.00 4.60
ILMN 141031P00144000 P 10/31/14 144.0 0.00 4.60
ILMN 141031P00145000 P 10/31/14 145.0 0.00 1.15
ILMN 141031P00146000 P 10/31/14 146.0 0.00 4.60
ILMN 141031P00147000 P 10/31/14 147.0 0.00 4.60
ILMN 141031P00148000 P 10/31/14 148.0 0.00 3.50
ILMN 141031P00149000 P 10/31/14 149.0 0.00 1.85
ILMN 141031P00150000 P 10/31/14 150.0 0.00 1.00
ILMN 141031P00152500 P 10/31/14 152.5 0.00 3.30
ILMN 141031P00155000 P 10/31/14 155.0 0.00 0.40
ILMN 141031P00157500 P 10/31/14 157.5 0.05 3.90
ILMN 141031P00160000 P 10/31/14 160.0 0.05 2.25
ILMN 141031P00162500 P 10/31/14 162.5 0.30 3.30
ILMN 141031P00165000 P 10/31/14 165.0 0.70 4.10
ILMN 141031P00167500 P 10/31/14 167.5 0.70 4.80
ILMN 141031P00170000 P 10/31/14 170.0 1.20 4.60
ILMN 141031P00172500 P 10/31/14 172.5 1.80 4.80
ILMN 141031P00175000 P 10/31/14 175.0 2.50 4.90
ILMN 141031P00177500 P 10/31/14 177.5 3.60 6.50
ILMN 141031P00180000 P 10/31/14 180.0 4.70 7.70
ILMN 141031P00182500 P 10/31/14 182.5 6.10 9.00
ILMN 141031P00185000 P 10/31/14 185.0 7.60 10.50
ILMN 141031P00187500 P 10/31/14 187.5 9.30 12.30
ILMN 141031P00190000 P 10/31/14 190.0 11.20 14.20
ILMN 141031P00192500 P 10/31/14 192.5 13.20 16.20
ILMN 141031P00195000 P 10/31/14 195.0 15.40 18.40
ILMN 141031P00197500 P 10/31/14 197.5 17.60 20.80
ILMN 141031P00200000 P 10/31/14 200.0 20.00 23.00
ILMN 141031P00202500 P 10/31/14 202.5 22.50 25.40
ILMN 141031P00205000 P 10/31/14 205.0 24.90 27.80
ILMN 141031P00207500 P 10/31/14 207.5 27.00 30.40
ILMN 141031P00210000 P 10/31/14 210.0 29.60 32.80
ILMN 141031P00212500 P 10/31/14 212.5 32.00 35.30
ILMN 141031P00215000 P 10/31/14 215.0 34.60 37.80
ILMN 141107C00110000 C 11/07/14 110.0 67.40 70.40
ILMN 141107C00115000 C 11/07/14 115.0 62.40 65.50
ILMN 141107C00120000 C 11/07/14 120.0 57.50 60.50
ILMN 141107C00125000 C 11/07/14 125.0 52.50 55.60
ILMN 141107C00130000 C 11/07/14 130.0 47.60 50.60
ILMN 141107C00135000 C 11/07/14 135.0 42.60 45.70
ILMN 141107C00139000 C 11/07/14 139.0 38.70 41.30
ILMN 141107C00140000 C 11/07/14 140.0 37.70 40.40
ILMN 141107C00141000 C 11/07/14 141.0 36.70 39.70
ILMN 141107C00142000 C 11/07/14 142.0 35.70 38.60
ILMN 141107C00143000 C 11/07/14 143.0 34.70 37.40
ILMN 141107C00144000 C 11/07/14 144.0 33.70 36.40
ILMN 141107C00145000 C 11/07/14 145.0 32.70 35.50
ILMN 141107C00146000 C 11/07/14 146.0 31.70 34.70
ILMN 141107C00147000 C 11/07/14 147.0 30.80 33.90
ILMN 141107C00148000 C 11/07/14 148.0 29.80 32.70
ILMN 141107C00149000 C 11/07/14 149.0 28.80 31.60
ILMN 141107C00150000 C 11/07/14 150.0 27.80 30.70
ILMN 141107C00152500 C 11/07/14 152.5 25.40 28.30
ILMN 141107C00155000 C 11/07/14 155.0 23.10 25.60
ILMN 141107C00157500 C 11/07/14 157.5 20.70 23.50
ILMN 141107C00160000 C 11/07/14 160.0 18.50 21.40
ILMN 141107C00162500 C 11/07/14 162.5 16.30 19.00
ILMN 141107C00165000 C 11/07/14 165.0 14.30 16.80
ILMN 141107C00167500 C 11/07/14 167.5 12.30 15.00
ILMN 141107C00170000 C 11/07/14 170.0 10.30 13.10
ILMN 141107C00172500 C 11/07/14 172.5 8.50 11.00
ILMN 141107C00175000 C 11/07/14 175.0 6.90 9.30
ILMN 141107C00177500 C 11/07/14 177.5 5.50 7.80
ILMN 141107C00180000 C 11/07/14 180.0 4.20 6.90
ILMN 141107C00182500 C 11/07/14 182.5 2.90 5.30
ILMN 141107C00185000 C 11/07/14 185.0 3.00 4.90
ILMN 141107C00187500 C 11/07/14 187.5 1.30 4.40
ILMN 141107C00190000 C 11/07/14 190.0 0.50 3.10
ILMN 141107C00192500 C 11/07/14 192.5 0.90 4.60
ILMN 141107C00195000 C 11/07/14 195.0 0.30 3.20
ILMN 141107C00197500 C 11/07/14 197.5 0.05 4.40
ILMN 141107C00200000 C 11/07/14 200.0 0.05 3.50
ILMN 141107C00202500 C 11/07/14 202.5 0.00 4.40
ILMN 141107C00205000 C 11/07/14 205.0 0.00 3.50
ILMN 141107C00207500 C 11/07/14 207.5 0.00 3.50
ILMN 141107C00210000 C 11/07/14 210.0 0.00 3.30
ILMN 141107C00212500 C 11/07/14 212.5 0.00 4.20
ILMN 141107C00215000 C 11/07/14 215.0 0.00 3.50
ILMN 141107P00110000 P 11/07/14 110.0 0.00 0.80
ILMN 141107P00115000 P 11/07/14 115.0 0.00 4.00
ILMN 141107P00120000 P 11/07/14 120.0 0.00 1.05
ILMN 141107P00125000 P 11/07/14 125.0 0.00 2.10
ILMN 141107P00130000 P 11/07/14 130.0 0.00 0.95
ILMN 141107P00135000 P 11/07/14 135.0 0.00 4.50
ILMN 141107P00139000 P 11/07/14 139.0 0.00 4.60
ILMN 141107P00140000 P 11/07/14 140.0 0.00 1.30
ILMN 141107P00141000 P 11/07/14 141.0 0.00 4.00
ILMN 141107P00142000 P 11/07/14 142.0 0.00 4.20
ILMN 141107P00143000 P 11/07/14 143.0 0.00 4.10
ILMN 141107P00144000 P 11/07/14 144.0 0.00 4.60
ILMN 141107P00145000 P 11/07/14 145.0 0.00 1.15
ILMN 141107P00146000 P 11/07/14 146.0 0.00 1.45
ILMN 141107P00147000 P 11/07/14 147.0 0.00 1.85
ILMN 141107P00148000 P 11/07/14 148.0 0.00 1.85
ILMN 141107P00149000 P 11/07/14 149.0 0.00 1.85
ILMN 141107P00150000 P 11/07/14 150.0 0.00 0.55
ILMN 141107P00152500 P 11/07/14 152.5 0.00 3.10
ILMN 141107P00155000 P 11/07/14 155.0 0.05 1.45
ILMN 141107P00157500 P 11/07/14 157.5 0.05 4.40
ILMN 141107P00160000 P 11/07/14 160.0 0.05 2.25
ILMN 141107P00162500 P 11/07/14 162.5 0.30 4.60
ILMN 141107P00165000 P 11/07/14 165.0 0.90 4.20
ILMN 141107P00167500 P 11/07/14 167.5 1.70 3.50
ILMN 141107P00170000 P 11/07/14 170.0 2.40 4.80
ILMN 141107P00172500 P 11/07/14 172.5 3.00 5.70
ILMN 141107P00175000 P 11/07/14 175.0 3.60 6.60
ILMN 141107P00177500 P 11/07/14 177.5 4.70 7.60
ILMN 141107P00180000 P 11/07/14 180.0 5.80 8.80
ILMN 141107P00182500 P 11/07/14 182.5 7.10 10.10
ILMN 141107P00185000 P 11/07/14 185.0 8.40 11.70
ILMN 141107P00187500 P 11/07/14 187.5 10.30 13.10
ILMN 141107P00190000 P 11/07/14 190.0 11.80 15.10
ILMN 141107P00192500 P 11/07/14 192.5 13.90 17.00
ILMN 141107P00195000 P 11/07/14 195.0 15.90 19.20
ILMN 141107P00197500 P 11/07/14 197.5 18.30 21.10
ILMN 141107P00200000 P 11/07/14 200.0 20.50 23.40
ILMN 141107P00202500 P 11/07/14 202.5 22.60 25.70
ILMN 141107P00205000 P 11/07/14 205.0 24.90 28.10
ILMN 141107P00207500 P 11/07/14 207.5 27.40 30.40
ILMN 141107P00210000 P 11/07/14 210.0 29.90 32.90
ILMN 141107P00212500 P 11/07/14 212.5 32.30 35.40
ILMN 141107P00215000 P 11/07/14 215.0 34.70 37.90
ILMN 141114C00110000 C 11/14/14 110.0 67.40 70.80
ILMN 141114C00115000 C 11/14/14 115.0 62.50 65.50
ILMN 141114C00120000 C 11/14/14 120.0 57.50 60.50
ILMN 141114C00125000 C 11/14/14 125.0 52.60 55.30
ILMN 141114C00130000 C 11/14/14 130.0 47.70 50.60
ILMN 141114C00135000 C 11/14/14 135.0 42.70 45.30
ILMN 141114C00139000 C 11/14/14 139.0 38.80 41.60
ILMN 141114C00140000 C 11/14/14 140.0 37.80 40.60
ILMN 141114C00141000 C 11/14/14 141.0 36.80 39.40
ILMN 141114C00142000 C 11/14/14 142.0 35.80 38.50
ILMN 141114C00143000 C 11/14/14 143.0 34.80 37.40
ILMN 141114C00144000 C 11/14/14 144.0 33.80 36.80
ILMN 141114C00145000 C 11/14/14 145.0 32.90 35.70
ILMN 141114C00146000 C 11/14/14 146.0 31.90 34.80
ILMN 141114C00147000 C 11/14/14 147.0 30.90 33.50
ILMN 141114C00148000 C 11/14/14 148.0 29.90 32.50
ILMN 141114C00149000 C 11/14/14 149.0 28.90 31.60
ILMN 141114C00150000 C 11/14/14 150.0 28.00 30.80
ILMN 141114C00152500 C 11/14/14 152.5 25.60 28.50
ILMN 141114C00155000 C 11/14/14 155.0 23.20 25.90
ILMN 141114C00157500 C 11/14/14 157.5 20.90 23.80
ILMN 141114C00160000 C 11/14/14 160.0 18.80 21.50
ILMN 141114C00162500 C 11/14/14 162.5 16.70 19.20
ILMN 141114C00165000 C 11/14/14 165.0 14.70 17.20
ILMN 141114C00167500 C 11/14/14 167.5 12.70 15.40
ILMN 141114C00170000 C 11/14/14 170.0 10.90 13.30
ILMN 141114C00172500 C 11/14/14 172.5 9.30 12.00
ILMN 141114C00175000 C 11/14/14 175.0 7.70 10.10
ILMN 141114C00177500 C 11/14/14 177.5 6.30 8.80
ILMN 141114C00180000 C 11/14/14 180.0 5.10 7.90
ILMN 141114C00182500 C 11/14/14 182.5 3.90 6.50
ILMN 141114C00185000 C 11/14/14 185.0 3.00 5.10
ILMN 141114C00187500 C 11/14/14 187.5 2.10 4.40
ILMN 141114C00190000 C 11/14/14 190.0 1.70 3.50
ILMN 141114C00192500 C 11/14/14 192.5 0.90 4.60
ILMN 141114C00195000 C 11/14/14 195.0 0.30 3.20
ILMN 141114C00197500 C 11/14/14 197.5 0.05 4.60
ILMN 141114C00200000 C 11/14/14 200.0 0.05 3.50
ILMN 141114C00202500 C 11/14/14 202.5 0.05 3.70
ILMN 141114C00205000 C 11/14/14 205.0 0.05 4.50
ILMN 141114C00207500 C 11/14/14 207.5 0.05 4.40
ILMN 141114C00210000 C 11/14/14 210.0 0.00 3.80
ILMN 141114C00212500 C 11/14/14 212.5 0.00 4.40
ILMN 141114C00215000 C 11/14/14 215.0 0.00 1.95
ILMN 141114P00110000 P 11/14/14 110.0 0.00 0.80
ILMN 141114P00115000 P 11/14/14 115.0 0.00 4.00
ILMN 141114P00120000 P 11/14/14 120.0 0.00 1.05
ILMN 141114P00125000 P 11/14/14 125.0 0.00 4.60
ILMN 141114P00130000 P 11/14/14 130.0 0.00 0.95
ILMN 141114P00135000 P 11/14/14 135.0 0.00 2.10
ILMN 141114P00139000 P 11/14/14 139.0 0.00 2.95
ILMN 141114P00140000 P 11/14/14 140.0 0.00 1.30
ILMN 141114P00141000 P 11/14/14 141.0 0.00 4.60
ILMN 141114P00142000 P 11/14/14 142.0 0.00 2.10
ILMN 141114P00143000 P 11/14/14 143.0 0.00 4.00
ILMN 141114P00144000 P 11/14/14 144.0 0.00 1.85
ILMN 141114P00145000 P 11/14/14 145.0 0.00 1.85
ILMN 141114P00146000 P 11/14/14 146.0 0.00 1.85
ILMN 141114P00147000 P 11/14/14 147.0 0.00 1.85
ILMN 141114P00148000 P 11/14/14 148.0 0.00 1.90
ILMN 141114P00149000 P 11/14/14 149.0 0.00 1.95
ILMN 141114P00150000 P 11/14/14 150.0 0.05 0.90
ILMN 141114P00152500 P 11/14/14 152.5 0.05 1.30
ILMN 141114P00155000 P 11/14/14 155.0 0.05 1.45
ILMN 141114P00157500 P 11/14/14 157.5 0.05 4.30
ILMN 141114P00160000 P 11/14/14 160.0 0.60 2.00
ILMN 141114P00162500 P 11/14/14 162.5 0.70 4.60
ILMN 141114P00165000 P 11/14/14 165.0 1.30 4.70
ILMN 141114P00167500 P 11/14/14 167.5 2.30 4.80
ILMN 141114P00170000 P 11/14/14 170.0 3.10 5.60
ILMN 141114P00172500 P 11/14/14 172.5 3.70 6.50
ILMN 141114P00175000 P 11/14/14 175.0 4.80 6.10
ILMN 141114P00177500 P 11/14/14 177.5 5.50 8.30
ILMN 141114P00180000 P 11/14/14 180.0 6.50 9.80
ILMN 141114P00182500 P 11/14/14 182.5 8.20 11.10
ILMN 141114P00185000 P 11/14/14 185.0 9.20 12.50
ILMN 141114P00187500 P 11/14/14 187.5 11.30 14.10
ILMN 141114P00190000 P 11/14/14 190.0 13.00 15.80
ILMN 141114P00192500 P 11/14/14 192.5 14.90 17.70
ILMN 141114P00195000 P 11/14/14 195.0 16.60 19.50
ILMN 141114P00197500 P 11/14/14 197.5 18.70 21.70
ILMN 141114P00200000 P 11/14/14 200.0 21.20 24.00
ILMN 141114P00202500 P 11/14/14 202.5 23.00 26.00
ILMN 141114P00205000 P 11/14/14 205.0 25.60 28.30
ILMN 141114P00207500 P 11/14/14 207.5 28.10 30.90
ILMN 141114P00210000 P 11/14/14 210.0 30.10 33.30
ILMN 141114P00212500 P 11/14/14 212.5 32.60 35.50
ILMN 141114P00215000 P 11/14/14 215.0 35.10 37.90
ILMN 141122C00090000 C 11/22/14 90.0 87.30 90.70
ILMN 141122C00095000 C 11/22/14 95.0 82.40 85.50
ILMN 141122C00100000 C 11/22/14 100.0 77.30 80.80
ILMN 141122C00105000 C 11/22/14 105.0 72.30 75.40
ILMN 141122C00110000 C 11/22/14 110.0 67.30 70.30
ILMN 141122C00115000 C 11/22/14 115.0 62.30 65.50
ILMN 141122C00120000 C 11/22/14 120.0 57.50 60.50
ILMN 141122C00125000 C 11/22/14 125.0 52.30 55.60
ILMN 141122C00130000 C 11/22/14 130.0 47.40 50.30
ILMN 141122C00135000 C 11/22/14 135.0 42.40 45.50
ILMN 141122C00136000 C 11/22/14 136.0 41.50 44.30
ILMN 141122C00137000 C 11/22/14 137.0 40.50 43.40
ILMN 141122C00138000 C 11/22/14 138.0 39.50 42.40
ILMN 141122C00139000 C 11/22/14 139.0 38.50 41.50
ILMN 141122C00140000 C 11/22/14 140.0 37.60 40.50
ILMN 141122C00141000 C 11/22/14 141.0 36.50 39.80
ILMN 141122C00142000 C 11/22/14 142.0 35.60 38.80
ILMN 141122C00143000 C 11/22/14 143.0 34.60 37.80
ILMN 141122C00144000 C 11/22/14 144.0 33.70 36.80
ILMN 141122C00145000 C 11/22/14 145.0 32.70 35.40
ILMN 141122C00146000 C 11/22/14 146.0 31.70 34.90
ILMN 141122C00147000 C 11/22/14 147.0 30.80 33.60
ILMN 141122C00148000 C 11/22/14 148.0 29.80 32.70
ILMN 141122C00149000 C 11/22/14 149.0 28.90 31.70
ILMN 141122C00150000 C 11/22/14 150.0 28.00 30.70
ILMN 141122C00152500 C 11/22/14 152.5 25.60 28.30
ILMN 141122C00155000 C 11/22/14 155.0 23.40 26.00
ILMN 141122C00157500 C 11/22/14 157.5 21.10 24.00
ILMN 141122C00160000 C 11/22/14 160.0 19.00 21.60
ILMN 141122C00162500 C 11/22/14 162.5 16.90 19.50
ILMN 141122C00165000 C 11/22/14 165.0 14.90 17.60
ILMN 141122C00167500 C 11/22/14 167.5 13.00 15.70
ILMN 141122C00170000 C 11/22/14 170.0 11.10 13.90
ILMN 141122C00172500 C 11/22/14 172.5 9.50 12.00
ILMN 141122C00175000 C 11/22/14 175.0 7.90 10.00
ILMN 141122C00177500 C 11/22/14 177.5 6.50 9.00
ILMN 141122C00180000 C 11/22/14 180.0 6.30 7.80
ILMN 141122C00182500 C 11/22/14 182.5 4.60 6.80
ILMN 141122C00185000 C 11/22/14 185.0 4.70 5.60
ILMN 141122C00187500 C 11/22/14 187.5 2.40 4.60
ILMN 141122C00190000 C 11/22/14 190.0 1.75 3.90
ILMN 141122C00192500 C 11/22/14 192.5 1.25 3.60
ILMN 141122C00195000 C 11/22/14 195.0 0.90 2.30
ILMN 141122C00197500 C 11/22/14 197.5 0.65 3.80
ILMN 141122C00200000 C 11/22/14 200.0 0.50 2.40
ILMN 141122C00202500 C 11/22/14 202.5 0.10 2.70
ILMN 141122C00205000 C 11/22/14 205.0 0.05 2.35
ILMN 141122C00207500 C 11/22/14 207.5 0.05 2.00
ILMN 141122C00210000 C 11/22/14 210.0 0.00 3.90
ILMN 141122C00212500 C 11/22/14 212.5 0.00 1.60
ILMN 141122C00215000 C 11/22/14 215.0 0.00 1.35
ILMN 141122C00220000 C 11/22/14 220.0 0.00 1.90
ILMN 141122C00230000 C 11/22/14 230.0 0.00 3.80
ILMN 141122C00240000 C 11/22/14 240.0 0.00 2.10
ILMN 141122C00250000 C 11/22/14 250.0 0.00 3.80
ILMN 141122C00260000 C 11/22/14 260.0 0.00 3.80
ILMN 141122C00270000 C 11/22/14 270.0 0.00 3.80
ILMN 141122P00090000 P 11/22/14 90.0 0.00 3.80
ILMN 141122P00095000 P 11/22/14 95.0 0.00 3.80
ILMN 141122P00100000 P 11/22/14 100.0 0.00 0.05
ILMN 141122P00105000 P 11/22/14 105.0 0.00 3.80
ILMN 141122P00110000 P 11/22/14 110.0 0.00 0.80
ILMN 141122P00115000 P 11/22/14 115.0 0.00 3.90
ILMN 141122P00120000 P 11/22/14 120.0 0.00 1.00
ILMN 141122P00125000 P 11/22/14 125.0 0.00 0.65
ILMN 141122P00130000 P 11/22/14 130.0 0.00 0.80
ILMN 141122P00135000 P 11/22/14 135.0 0.00 0.80
ILMN 141122P00136000 P 11/22/14 136.0 0.00 0.85
ILMN 141122P00137000 P 11/22/14 137.0 0.00 2.10
ILMN 141122P00138000 P 11/22/14 138.0 0.00 2.05
ILMN 141122P00139000 P 11/22/14 139.0 0.00 2.00
ILMN 141122P00140000 P 11/22/14 140.0 0.05 0.95
ILMN 141122P00141000 P 11/22/14 141.0 0.00 2.10
ILMN 141122P00142000 P 11/22/14 142.0 0.00 0.95
ILMN 141122P00143000 P 11/22/14 143.0 0.00 1.50
ILMN 141122P00144000 P 11/22/14 144.0 0.00 1.00
ILMN 141122P00145000 P 11/22/14 145.0 0.05 0.90
ILMN 141122P00146000 P 11/22/14 146.0 0.00 2.45
ILMN 141122P00147000 P 11/22/14 147.0 0.00 1.15
ILMN 141122P00148000 P 11/22/14 148.0 0.05 1.05
ILMN 141122P00149000 P 11/22/14 149.0 0.25 1.05
ILMN 141122P00150000 P 11/22/14 150.0 0.60 0.85
ILMN 141122P00152500 P 11/22/14 152.5 0.55 1.35
ILMN 141122P00155000 P 11/22/14 155.0 0.85 1.30
ILMN 141122P00157500 P 11/22/14 157.5 0.55 2.60
ILMN 141122P00160000 P 11/22/14 160.0 1.25 2.00
ILMN 141122P00162500 P 11/22/14 162.5 1.10 2.40
ILMN 141122P00165000 P 11/22/14 165.0 1.95 3.70
ILMN 141122P00167500 P 11/22/14 167.5 2.70 5.40
ILMN 141122P00170000 P 11/22/14 170.0 3.40 4.50
ILMN 141122P00172500 P 11/22/14 172.5 4.30 7.00
ILMN 141122P00175000 P 11/22/14 175.0 5.10 5.90
ILMN 141122P00177500 P 11/22/14 177.5 6.20 8.70
ILMN 141122P00180000 P 11/22/14 180.0 7.30 10.10
ILMN 141122P00182500 P 11/22/14 182.5 8.70 11.50
ILMN 141122P00185000 P 11/22/14 185.0 10.10 13.00
ILMN 141122P00187500 P 11/22/14 187.5 11.60 14.40
ILMN 141122P00190000 P 11/22/14 190.0 13.30 16.20
ILMN 141122P00192500 P 11/22/14 192.5 15.20 18.10
ILMN 141122P00195000 P 11/22/14 195.0 17.10 20.00
ILMN 141122P00197500 P 11/22/14 197.5 19.20 22.00
ILMN 141122P00200000 P 11/22/14 200.0 21.30 24.10
ILMN 141122P00202500 P 11/22/14 202.5 23.40 26.30
ILMN 141122P00205000 P 11/22/14 205.0 25.60 28.60
ILMN 141122P00207500 P 11/22/14 207.5 28.00 30.90
ILMN 141122P00210000 P 11/22/14 210.0 30.40 33.20
ILMN 141122P00212500 P 11/22/14 212.5 32.60 35.60
ILMN 141122P00215000 P 11/22/14 215.0 35.00 38.00
ILMN 141122P00220000 P 11/22/14 220.0 39.80 42.90
ILMN 141122P00230000 P 11/22/14 230.0 49.80 52.70
ILMN 141122P00240000 P 11/22/14 240.0 59.60 62.80
ILMN 141122P00250000 P 11/22/14 250.0 69.30 72.80
ILMN 141122P00260000 P 11/22/14 260.0 79.90 82.70
ILMN 141122P00270000 P 11/22/14 270.0 89.70 92.80
ILMN 141128C00110000 C 11/28/14 110.0 67.50 70.50
ILMN 141128C00115000 C 11/28/14 115.0 62.30 65.30
ILMN 141128C00120000 C 11/28/14 120.0 57.50 60.30
ILMN 141128C00125000 C 11/28/14 125.0 52.40 55.40
ILMN 141128C00130000 C 11/28/14 130.0 47.50 50.30
ILMN 141128C00135000 C 11/28/14 135.0 42.50 45.50
ILMN 141128C00139000 C 11/28/14 139.0 38.70 41.50
ILMN 141128C00140000 C 11/28/14 140.0 37.70 40.50
ILMN 141128C00141000 C 11/28/14 141.0 36.90 40.00
ILMN 141128C00142000 C 11/28/14 142.0 35.90 39.10
ILMN 141128C00143000 C 11/28/14 143.0 34.90 38.10
ILMN 141128C00144000 C 11/28/14 144.0 34.10 37.00
ILMN 141128C00145000 C 11/28/14 145.0 33.10 35.80
ILMN 141128C00146000 C 11/28/14 146.0 32.10 34.90
ILMN 141128C00147000 C 11/28/14 147.0 31.30 34.00
ILMN 141128C00148000 C 11/28/14 148.0 30.30 33.30
ILMN 141128C00149000 C 11/28/14 149.0 29.50 32.00
ILMN 141128C00150000 C 11/28/14 150.0 28.50 31.40
ILMN 141128C00152500 C 11/28/14 152.5 26.30 29.10
ILMN 141128C00155000 C 11/28/14 155.0 24.10 26.60
ILMN 141128C00157500 C 11/28/14 157.5 22.10 24.40
ILMN 141128C00160000 C 11/28/14 160.0 20.10 22.40
ILMN 141128C00162500 C 11/28/14 162.5 18.10 20.30
ILMN 141128C00165000 C 11/28/14 165.0 16.10 18.30
ILMN 141128C00167500 C 11/28/14 167.5 14.30 16.40
ILMN 141128C00170000 C 11/28/14 170.0 12.70 14.60
ILMN 141128C00172500 C 11/28/14 172.5 11.10 12.80
ILMN 141128C00175000 C 11/28/14 175.0 9.50 11.80
ILMN 141128C00177500 C 11/28/14 177.5 8.10 9.70
ILMN 141128C00180000 C 11/28/14 180.0 6.80 8.50
ILMN 141128C00182500 C 11/28/14 182.5 5.50 7.20
ILMN 141128C00185000 C 11/28/14 185.0 5.00 6.20
ILMN 141128C00187500 C 11/28/14 187.5 3.50 5.70
ILMN 141128C00190000 C 11/28/14 190.0 2.70 5.00
ILMN 141128C00192500 C 11/28/14 192.5 1.90 4.80
ILMN 141128C00195000 C 11/28/14 195.0 1.40 3.20
ILMN 141128C00197500 C 11/28/14 197.5 0.75 4.20
ILMN 141128C00200000 C 11/28/14 200.0 0.30 3.50
ILMN 141128C00202500 C 11/28/14 202.5 0.20 3.80
ILMN 141128C00205000 C 11/28/14 205.0 0.10 3.50
ILMN 141128C00207500 C 11/28/14 207.5 0.25 3.60
ILMN 141128C00210000 C 11/28/14 210.0 0.20 3.40
ILMN 141128C00212500 C 11/28/14 212.5 0.05 1.50
ILMN 141128P00110000 P 11/28/14 110.0 0.00 0.50
ILMN 141128P00115000 P 11/28/14 115.0 0.00 2.75
ILMN 141128P00120000 P 11/28/14 120.0 0.00 1.15
ILMN 141128P00125000 P 11/28/14 125.0 0.00 1.85
ILMN 141128P00130000 P 11/28/14 130.0 0.00 1.10
ILMN 141128P00135000 P 11/28/14 135.0 0.00 0.60
ILMN 141128P00139000 P 11/28/14 139.0 0.00 0.80
ILMN 141128P00140000 P 11/28/14 140.0 0.00 0.90
ILMN 141128P00141000 P 11/28/14 141.0 0.10 0.95
ILMN 141128P00142000 P 11/28/14 142.0 0.10 1.05
ILMN 141128P00143000 P 11/28/14 143.0 0.05 1.10
ILMN 141128P00144000 P 11/28/14 144.0 0.10 1.95
ILMN 141128P00145000 P 11/28/14 145.0 0.15 2.00
ILMN 141128P00146000 P 11/28/14 146.0 0.20 1.30
ILMN 141128P00147000 P 11/28/14 147.0 0.25 1.45
ILMN 141128P00148000 P 11/28/14 148.0 0.35 1.55
ILMN 141128P00149000 P 11/28/14 149.0 0.45 3.10
ILMN 141128P00150000 P 11/28/14 150.0 0.45 2.35
ILMN 141128P00152500 P 11/28/14 152.5 0.65 2.60
ILMN 141128P00155000 P 11/28/14 155.0 0.85 2.55
ILMN 141128P00157500 P 11/28/14 157.5 1.15 3.10
ILMN 141128P00160000 P 11/28/14 160.0 1.50 4.10
ILMN 141128P00162500 P 11/28/14 162.5 1.90 3.90
ILMN 141128P00165000 P 11/28/14 165.0 2.25 5.20
ILMN 141128P00167500 P 11/28/14 167.5 3.20 5.90
ILMN 141128P00170000 P 11/28/14 170.0 3.80 6.90
ILMN 141128P00172500 P 11/28/14 172.5 4.70 7.70
ILMN 141128P00175000 P 11/28/14 175.0 5.70 8.60
ILMN 141128P00177500 P 11/28/14 177.5 6.70 9.70
ILMN 141128P00180000 P 11/28/14 180.0 7.90 10.80
ILMN 141128P00182500 P 11/28/14 182.5 9.20 12.10
ILMN 141128P00185000 P 11/28/14 185.0 10.60 13.50
ILMN 141128P00187500 P 11/28/14 187.5 12.30 15.00
ILMN 141128P00190000 P 11/28/14 190.0 13.90 16.70
ILMN 141128P00192500 P 11/28/14 192.5 15.70 18.50
ILMN 141128P00195000 P 11/28/14 195.0 17.60 20.40
ILMN 141128P00197500 P 11/28/14 197.5 19.60 22.40
ILMN 141128P00200000 P 11/28/14 200.0 21.70 24.50
ILMN 141128P00202500 P 11/28/14 202.5 23.80 26.70
ILMN 141128P00205000 P 11/28/14 205.0 26.00 29.00
ILMN 141128P00207500 P 11/28/14 207.5 28.30 31.20
ILMN 141128P00210000 P 11/28/14 210.0 30.60 33.40
ILMN 141128P00212500 P 11/28/14 212.5 32.80 35.80
ILMN 141220C00070000 C 12/20/14 70.0 107.40 110.50
ILMN 141220C00075000 C 12/20/14 75.0 102.40 105.40
ILMN 141220C00080000 C 12/20/14 80.0 97.30 100.80
ILMN 141220C00085000 C 12/20/14 85.0 92.30 95.40
ILMN 141220C00090000 C 12/20/14 90.0 87.30 90.60
ILMN 141220C00095000 C 12/20/14 95.0 82.50 85.90
ILMN 141220C00100000 C 12/20/14 100.0 77.40 80.70
ILMN 141220C00105000 C 12/20/14 105.0 72.50 75.50
ILMN 141220C00110000 C 12/20/14 110.0 67.50 70.80
ILMN 141220C00115000 C 12/20/14 115.0 62.50 65.70
ILMN 141220C00120000 C 12/20/14 120.0 58.00 60.70
ILMN 141220C00125000 C 12/20/14 125.0 52.60 55.60
ILMN 141220C00130000 C 12/20/14 130.0 47.80 50.70
ILMN 141220C00135000 C 12/20/14 135.0 43.00 46.30
ILMN 141220C00140000 C 12/20/14 140.0 38.20 41.20
ILMN 141220C00145000 C 12/20/14 145.0 33.60 36.50
ILMN 141220C00150000 C 12/20/14 150.0 29.70 32.10
ILMN 141220C00155000 C 12/20/14 155.0 25.30 27.60
ILMN 141220C00160000 C 12/20/14 160.0 20.70 23.00
ILMN 141220C00165000 C 12/20/14 165.0 17.00 19.70
ILMN 141220C00170000 C 12/20/14 170.0 13.60 16.30
ILMN 141220C00175000 C 12/20/14 175.0 10.90 13.30
ILMN 141220C00180000 C 12/20/14 180.0 9.30 10.60
ILMN 141220C00185000 C 12/20/14 185.0 6.00 8.30
ILMN 141220C00190000 C 12/20/14 190.0 3.80 6.50
ILMN 141220C00195000 C 12/20/14 195.0 2.75 5.00
ILMN 141220C00200000 C 12/20/14 200.0 2.45 3.70
ILMN 141220C00210000 C 12/20/14 210.0 0.85 2.85
ILMN 141220C00220000 C 12/20/14 220.0 0.20 2.30
ILMN 141220C00230000 C 12/20/14 230.0 0.00 1.60
ILMN 141220C00240000 C 12/20/14 240.0 0.00 1.85
ILMN 141220C00250000 C 12/20/14 250.0 0.00 0.50
ILMN 141220P00070000 P 12/20/14 70.0 0.00 0.05
ILMN 141220P00075000 P 12/20/14 75.0 0.00 0.05
ILMN 141220P00080000 P 12/20/14 80.0 0.00 0.05
ILMN 141220P00085000 P 12/20/14 85.0 0.00 0.05
ILMN 141220P00090000 P 12/20/14 90.0 0.00 0.50
ILMN 141220P00095000 P 12/20/14 95.0 0.00 0.50
ILMN 141220P00100000 P 12/20/14 100.0 0.00 0.50
ILMN 141220P00105000 P 12/20/14 105.0 0.00 0.50
ILMN 141220P00110000 P 12/20/14 110.0 0.00 0.50
ILMN 141220P00115000 P 12/20/14 115.0 0.10 0.50
ILMN 141220P00120000 P 12/20/14 120.0 0.00 0.65
ILMN 141220P00125000 P 12/20/14 125.0 0.00 0.70
ILMN 141220P00130000 P 12/20/14 130.0 0.15 0.70
ILMN 141220P00135000 P 12/20/14 135.0 0.25 1.00
ILMN 141220P00140000 P 12/20/14 140.0 0.45 1.50
ILMN 141220P00145000 P 12/20/14 145.0 1.00 2.20
ILMN 141220P00150000 P 12/20/14 150.0 1.50 2.45
ILMN 141220P00155000 P 12/20/14 155.0 1.80 3.50
ILMN 141220P00160000 P 12/20/14 160.0 2.60 3.50
ILMN 141220P00165000 P 12/20/14 165.0 3.90 6.30
ILMN 141220P00170000 P 12/20/14 170.0 6.00 7.30
ILMN 141220P00175000 P 12/20/14 175.0 7.40 10.40
ILMN 141220P00180000 P 12/20/14 180.0 9.80 12.70
ILMN 141220P00185000 P 12/20/14 185.0 12.50 15.30
ILMN 141220P00190000 P 12/20/14 190.0 15.70 18.40
ILMN 141220P00195000 P 12/20/14 195.0 19.20 21.90
ILMN 141220P00200000 P 12/20/14 200.0 23.00 25.80
ILMN 141220P00210000 P 12/20/14 210.0 31.30 34.30
ILMN 141220P00220000 P 12/20/14 220.0 40.40 43.40
ILMN 141220P00230000 P 12/20/14 230.0 50.00 53.00
ILMN 141220P00240000 P 12/20/14 240.0 59.60 62.80
ILMN 141220P00250000 P 12/20/14 250.0 69.30 72.80
ILMN 150117C00025000 C 01/17/15 25.0 152.30 156.10
ILMN 150117C00030000 C 01/17/15 30.0 147.30 151.10
ILMN 150117C00033000 C 01/17/15 33.0 144.30 148.10
ILMN 150117C00035000 C 01/17/15 35.0 142.30 146.00
ILMN 150117C00038000 C 01/17/15 38.0 139.30 143.10
ILMN 150117C00040000 C 01/17/15 40.0 137.40 141.10
ILMN 150117C00043000 C 01/17/15 43.0 134.40 138.10
ILMN 150117C00045000 C 01/17/15 45.0 132.40 135.90
ILMN 150117C00047000 C 01/17/15 47.0 130.40 134.00
ILMN 150117C00050000 C 01/17/15 50.0 127.40 131.10
ILMN 150117C00052500 C 01/17/15 52.5 124.90 128.30
ILMN 150117C00055000 C 01/17/15 55.0 122.40 126.20
ILMN 150117C00057500 C 01/17/15 57.5 119.90 123.20
ILMN 150117C00060000 C 01/17/15 60.0 117.40 121.00
ILMN 150117C00062500 C 01/17/15 62.5 114.90 118.60
ILMN 150117C00065000 C 01/17/15 65.0 112.40 115.90
ILMN 150117C00067500 C 01/17/15 67.5 109.90 113.70
ILMN 150117C00070000 C 01/17/15 70.0 107.40 111.10
ILMN 150117C00072500 C 01/17/15 72.5 104.90 108.50
ILMN 150117C00075000 C 01/17/15 75.0 102.40 106.10
ILMN 150117C00077500 C 01/17/15 77.5 99.90 103.60
ILMN 150117C00080000 C 01/17/15 80.0 97.50 100.70
ILMN 150117C00082500 C 01/17/15 82.5 95.00 98.10
ILMN 150117C00085000 C 01/17/15 85.0 92.40 95.70
ILMN 150117C00087500 C 01/17/15 87.5 90.00 93.40
ILMN 150117C00090000 C 01/17/15 90.0 87.50 90.70
ILMN 150117C00092500 C 01/17/15 92.5 85.00 88.30
ILMN 150117C00095000 C 01/17/15 95.0 82.60 85.70
ILMN 150117C00097500 C 01/17/15 97.5 80.00 83.10
ILMN 150117C00100000 C 01/17/15 100.0 77.50 80.60
ILMN 150117C00105000 C 01/17/15 105.0 72.60 76.00
ILMN 150117C00110000 C 01/17/15 110.0 67.60 70.90
ILMN 150117C00115000 C 01/17/15 115.0 62.70 66.00
ILMN 150117C00120000 C 01/17/15 120.0 57.90 61.00
ILMN 150117C00125000 C 01/17/15 125.0 53.10 56.30
ILMN 150117C00130000 C 01/17/15 130.0 48.40 51.60
ILMN 150117C00135000 C 01/17/15 135.0 43.80 46.80
ILMN 150117C00140000 C 01/17/15 140.0 39.30 42.40
ILMN 150117C00145000 C 01/17/15 145.0 35.00 37.90
ILMN 150117C00150000 C 01/17/15 150.0 31.90 34.00
ILMN 150117C00155000 C 01/17/15 155.0 26.80 29.80
ILMN 150117C00160000 C 01/17/15 160.0 23.00 26.00
ILMN 150117C00165000 C 01/17/15 165.0 19.50 22.40
ILMN 150117C00170000 C 01/17/15 170.0 16.30 19.30
ILMN 150117C00175000 C 01/17/15 175.0 14.00 16.30
ILMN 150117C00180000 C 01/17/15 180.0 11.40 13.70
ILMN 150117C00185000 C 01/17/15 185.0 9.20 11.50
ILMN 150117C00190000 C 01/17/15 190.0 6.80 9.00
ILMN 150117C00195000 C 01/17/15 195.0 4.90 7.70
ILMN 150117C00200000 C 01/17/15 200.0 4.40 6.20
ILMN 150117C00210000 C 01/17/15 210.0 2.35 4.10
ILMN 150117C00220000 C 01/17/15 220.0 1.15 3.70
ILMN 150117C00230000 C 01/17/15 230.0 0.30 4.30
ILMN 150117C00240000 C 01/17/15 240.0 0.15 1.50
ILMN 150117C00250000 C 01/17/15 250.0 0.00 1.30
ILMN 150117C00260000 C 01/17/15 260.0 0.00 0.95
ILMN 150117C00270000 C 01/17/15 270.0 0.00 0.55
ILMN 150117P00025000 P 01/17/15 25.0 0.00 0.50
ILMN 150117P00030000 P 01/17/15 30.0 0.00 0.50
ILMN 150117P00033000 P 01/17/15 33.0 0.00 0.50
ILMN 150117P00035000 P 01/17/15 35.0 0.00 0.50
ILMN 150117P00038000 P 01/17/15 38.0 0.00 0.50
ILMN 150117P00040000 P 01/17/15 40.0 0.00 0.50
ILMN 150117P00043000 P 01/17/15 43.0 0.00 0.50
ILMN 150117P00045000 P 01/17/15 45.0 0.00 0.50
ILMN 150117P00047000 P 01/17/15 47.0 0.00 0.50
ILMN 150117P00050000 P 01/17/15 50.0 0.00 0.50
ILMN 150117P00052500 P 01/17/15 52.5 0.00 0.50
ILMN 150117P00055000 P 01/17/15 55.0 0.00 0.50
ILMN 150117P00057500 P 01/17/15 57.5 0.00 0.50
ILMN 150117P00060000 P 01/17/15 60.0 0.00 0.50
ILMN 150117P00062500 P 01/17/15 62.5 0.00 0.50
ILMN 150117P00065000 P 01/17/15 65.0 0.00 0.50
ILMN 150117P00067500 P 01/17/15 67.5 0.00 0.50
ILMN 150117P00070000 P 01/17/15 70.0 0.00 0.50
ILMN 150117P00072500 P 01/17/15 72.5 0.00 0.50
ILMN 150117P00075000 P 01/17/15 75.0 0.00 0.50
ILMN 150117P00077500 P 01/17/15 77.5 0.00 0.50
ILMN 150117P00080000 P 01/17/15 80.0 0.00 0.50
ILMN 150117P00082500 P 01/17/15 82.5 0.00 0.50
ILMN 150117P00085000 P 01/17/15 85.0 0.00 0.50
ILMN 150117P00087500 P 01/17/15 87.5 0.00 0.50
ILMN 150117P00090000 P 01/17/15 90.0 0.00 0.50
ILMN 150117P00092500 P 01/17/15 92.5 0.00 0.50
ILMN 150117P00095000 P 01/17/15 95.0 0.00 0.50
ILMN 150117P00097500 P 01/17/15 97.5 0.00 0.50
ILMN 150117P00100000 P 01/17/15 100.0 0.00 0.50
ILMN 150117P00105000 P 01/17/15 105.0 0.00 0.60
ILMN 150117P00110000 P 01/17/15 110.0 0.00 0.55
ILMN 150117P00115000 P 01/17/15 115.0 0.00 0.85
ILMN 150117P00120000 P 01/17/15 120.0 0.25 0.85
ILMN 150117P00125000 P 01/17/15 125.0 0.30 1.20
ILMN 150117P00130000 P 01/17/15 130.0 0.50 1.50
ILMN 150117P00135000 P 01/17/15 135.0 1.25 1.95
ILMN 150117P00140000 P 01/17/15 140.0 1.65 2.85
ILMN 150117P00145000 P 01/17/15 145.0 1.95 3.80
ILMN 150117P00150000 P 01/17/15 150.0 3.00 4.90
ILMN 150117P00155000 P 01/17/15 155.0 3.60 6.00
ILMN 150117P00160000 P 01/17/15 160.0 5.00 7.40
ILMN 150117P00165000 P 01/17/15 165.0 6.30 9.30
ILMN 150117P00170000 P 01/17/15 170.0 8.70 10.40
ILMN 150117P00175000 P 01/17/15 175.0 10.20 12.80
ILMN 150117P00180000 P 01/17/15 180.0 12.70 15.60
ILMN 150117P00185000 P 01/17/15 185.0 15.40 18.40
ILMN 150117P00190000 P 01/17/15 190.0 18.10 21.40
ILMN 150117P00195000 P 01/17/15 195.0 21.70 24.70
ILMN 150117P00200000 P 01/17/15 200.0 25.20 28.20
ILMN 150117P00210000 P 01/17/15 210.0 33.10 36.00
ILMN 150117P00220000 P 01/17/15 220.0 41.70 44.50
ILMN 150117P00230000 P 01/17/15 230.0 50.70 53.60
ILMN 150117P00240000 P 01/17/15 240.0 60.30 63.20
ILMN 150117P00250000 P 01/17/15 250.0 69.60 72.90
ILMN 150117P00260000 P 01/17/15 260.0 79.40 82.80
ILMN 150117P00270000 P 01/17/15 270.0 89.00 92.80
ILMN 150320C00080000 C 03/20/15 80.0 97.40 101.10
ILMN 150320C00085000 C 03/20/15 85.0 92.60 96.20
ILMN 150320C00090000 C 03/20/15 90.0 87.70 90.80
ILMN 150320C00095000 C 03/20/15 95.0 82.80 86.20
ILMN 150320C00100000 C 03/20/15 100.0 78.00 81.00
ILMN 150320C00105000 C 03/20/15 105.0 73.10 76.40
ILMN 150320C00110000 C 03/20/15 110.0 68.30 71.40
ILMN 150320C00115000 C 03/20/15 115.0 63.60 66.80
ILMN 150320C00120000 C 03/20/15 120.0 59.00 62.20
ILMN 150320C00125000 C 03/20/15 125.0 54.40 57.60
ILMN 150320C00130000 C 03/20/15 130.0 51.50 53.40
ILMN 150320C00135000 C 03/20/15 135.0 45.80 48.90
ILMN 150320C00140000 C 03/20/15 140.0 41.70 44.50
ILMN 150320C00145000 C 03/20/15 145.0 37.70 40.70
ILMN 150320C00150000 C 03/20/15 150.0 34.00 37.00
ILMN 150320C00155000 C 03/20/15 155.0 30.40 33.00
ILMN 150320C00160000 C 03/20/15 160.0 26.90 29.80
ILMN 150320C00165000 C 03/20/15 165.0 23.70 26.60
ILMN 150320C00170000 C 03/20/15 170.0 20.70 23.70
ILMN 150320C00175000 C 03/20/15 175.0 17.90 20.70
ILMN 150320C00180000 C 03/20/15 180.0 15.50 18.30
ILMN 150320C00185000 C 03/20/15 185.0 13.30 16.00
ILMN 150320C00190000 C 03/20/15 190.0 11.10 14.00
ILMN 150320C00195000 C 03/20/15 195.0 9.30 12.10
ILMN 150320C00200000 C 03/20/15 200.0 8.60 10.50
ILMN 150320C00210000 C 03/20/15 210.0 5.40 7.80
ILMN 150320C00220000 C 03/20/15 220.0 3.90 6.10
ILMN 150320C00230000 C 03/20/15 230.0 2.60 4.60
ILMN 150320C00240000 C 03/20/15 240.0 1.20 3.50
ILMN 150320C00250000 C 03/20/15 250.0 0.05 2.50
ILMN 150320C00260000 C 03/20/15 260.0 0.65 2.15
ILMN 150320P00080000 P 03/20/15 80.0 0.00 0.30
ILMN 150320P00085000 P 03/20/15 85.0 0.00 0.55
ILMN 150320P00090000 P 03/20/15 90.0 0.10 0.65
ILMN 150320P00095000 P 03/20/15 95.0 0.00 0.70
ILMN 150320P00100000 P 03/20/15 100.0 0.05 0.85
ILMN 150320P00105000 P 03/20/15 105.0 0.20 1.10
ILMN 150320P00110000 P 03/20/15 110.0 0.40 1.00
ILMN 150320P00115000 P 03/20/15 115.0 0.65 1.65
ILMN 150320P00120000 P 03/20/15 120.0 1.00 2.10
ILMN 150320P00125000 P 03/20/15 125.0 1.40 2.60
ILMN 150320P00130000 P 03/20/15 130.0 1.95 3.20
ILMN 150320P00135000 P 03/20/15 135.0 2.50 5.20
ILMN 150320P00140000 P 03/20/15 140.0 3.50 6.00
ILMN 150320P00145000 P 03/20/15 145.0 4.30 6.30
ILMN 150320P00150000 P 03/20/15 150.0 5.50 7.90
ILMN 150320P00155000 P 03/20/15 155.0 6.80 9.70
ILMN 150320P00160000 P 03/20/15 160.0 8.30 11.20
ILMN 150320P00165000 P 03/20/15 165.0 10.00 13.10
ILMN 150320P00170000 P 03/20/15 170.0 12.20 14.80
ILMN 150320P00175000 P 03/20/15 175.0 14.50 17.50
ILMN 150320P00180000 P 03/20/15 180.0 16.60 20.00
ILMN 150320P00185000 P 03/20/15 185.0 19.30 22.70
ILMN 150320P00190000 P 03/20/15 190.0 22.30 25.70
ILMN 150320P00195000 P 03/20/15 195.0 25.50 28.80
ILMN 150320P00200000 P 03/20/15 200.0 29.20 32.20
ILMN 150320P00210000 P 03/20/15 210.0 36.20 39.50
ILMN 150320P00220000 P 03/20/15 220.0 44.50 47.50
ILMN 150320P00230000 P 03/20/15 230.0 53.10 56.00
ILMN 150320P00240000 P 03/20/15 240.0 61.80 65.00
ILMN 150320P00250000 P 03/20/15 250.0 71.20 74.20
ILMN 150320P00260000 P 03/20/15 260.0 80.30 83.70
ILMN 150619C00080000 C 06/19/15 80.0 98.00 102.20
ILMN 150619C00085000 C 06/19/15 85.0 93.30 96.60
ILMN 150619C00090000 C 06/19/15 90.0 88.50 91.80
ILMN 150619C00095000 C 06/19/15 95.0 83.70 87.00
ILMN 150619C00100000 C 06/19/15 100.0 79.00 82.30
ILMN 150619C00105000 C 06/19/15 105.0 74.30 77.60
ILMN 150619C00110000 C 06/19/15 110.0 69.80 72.80
ILMN 150619C00115000 C 06/19/15 115.0 65.30 68.40
ILMN 150619C00120000 C 06/19/15 120.0 60.90 64.10
ILMN 150619C00125000 C 06/19/15 125.0 56.70 59.70
ILMN 150619C00130000 C 06/19/15 130.0 52.50 55.40
ILMN 150619C00135000 C 06/19/15 135.0 48.50 51.40
ILMN 150619C00140000 C 06/19/15 140.0 44.70 47.80
ILMN 150619C00145000 C 06/19/15 145.0 41.00 44.10
ILMN 150619C00150000 C 06/19/15 150.0 37.50 40.80
ILMN 150619C00155000 C 06/19/15 155.0 34.20 37.10
ILMN 150619C00160000 C 06/19/15 160.0 31.00 34.00
ILMN 150619C00165000 C 06/19/15 165.0 28.10 31.10
ILMN 150619C00170000 C 06/19/15 170.0 25.30 28.40
ILMN 150619C00175000 C 06/19/15 175.0 22.60 26.30
ILMN 150619C00180000 C 06/19/15 180.0 20.20 23.20
ILMN 150619C00185000 C 06/19/15 185.0 17.90 21.60
ILMN 150619C00190000 C 06/19/15 190.0 15.90 18.90
ILMN 150619C00195000 C 06/19/15 195.0 14.10 16.90
ILMN 150619C00200000 C 06/19/15 200.0 12.40 15.40
ILMN 150619C00210000 C 06/19/15 210.0 9.60 12.20
ILMN 150619C00220000 C 06/19/15 220.0 7.00 10.00
ILMN 150619C00230000 C 06/19/15 230.0 5.50 8.40
ILMN 150619C00240000 C 06/19/15 240.0 3.60 6.80
ILMN 150619P00080000 P 06/19/15 80.0 0.00 4.80
ILMN 150619P00085000 P 06/19/15 85.0 0.05 1.15
ILMN 150619P00090000 P 06/19/15 90.0 0.20 3.10
ILMN 150619P00095000 P 06/19/15 95.0 0.40 1.50
ILMN 150619P00100000 P 06/19/15 100.0 0.70 1.75
ILMN 150619P00105000 P 06/19/15 105.0 1.00 2.15
ILMN 150619P00110000 P 06/19/15 110.0 1.40 2.40
ILMN 150619P00115000 P 06/19/15 115.0 1.90 3.20
ILMN 150619P00120000 P 06/19/15 120.0 2.30 3.70
ILMN 150619P00125000 P 06/19/15 125.0 3.00 5.60
ILMN 150619P00130000 P 06/19/15 130.0 3.80 5.50
ILMN 150619P00135000 P 06/19/15 135.0 4.70 6.60
ILMN 150619P00140000 P 06/19/15 140.0 5.90 8.30
ILMN 150619P00145000 P 06/19/15 145.0 7.20 9.30
ILMN 150619P00150000 P 06/19/15 150.0 8.60 11.30
ILMN 150619P00155000 P 06/19/15 155.0 10.20 12.90
ILMN 150619P00160000 P 06/19/15 160.0 12.10 15.10
ILMN 150619P00165000 P 06/19/15 165.0 13.90 17.40
ILMN 150619P00170000 P 06/19/15 170.0 16.00 19.50
ILMN 150619P00175000 P 06/19/15 175.0 18.40 22.00
ILMN 150619P00180000 P 06/19/15 180.0 21.10 24.50
ILMN 150619P00185000 P 06/19/15 185.0 23.90 27.30
ILMN 150619P00190000 P 06/19/15 190.0 27.00 30.20
ILMN 150619P00195000 P 06/19/15 195.0 30.10 33.30
ILMN 150619P00200000 P 06/19/15 200.0 33.40 36.50
ILMN 150619P00210000 P 06/19/15 210.0 40.40 43.40
ILMN 150619P00220000 P 06/19/15 220.0 47.90 51.00
ILMN 150619P00230000 P 06/19/15 230.0 56.00 59.00
ILMN 150619P00240000 P 06/19/15 240.0 64.40 67.50
ILMN 160115C00050000 C 01/15/16 50.0 128.10 131.70
ILMN 160115C00055000 C 01/15/16 55.0 123.20 127.20
ILMN 160115C00060000 C 01/15/16 60.0 118.20 121.90
ILMN 160115C00065000 C 01/15/16 65.0 113.40 117.10
ILMN 160115C00070000 C 01/15/16 70.0 108.60 112.30
ILMN 160115C00075000 C 01/15/16 75.0 103.90 107.70
ILMN 160115C00080000 C 01/15/16 80.0 99.20 102.90
ILMN 160115C00082500 C 01/15/16 82.5 96.30 100.50
ILMN 160115C00085000 C 01/15/16 85.0 94.60 98.30
ILMN 160115C00087500 C 01/15/16 87.5 91.90 96.00
ILMN 160115C00090000 C 01/15/16 90.0 90.10 93.80
ILMN 160115C00092500 C 01/15/16 92.5 87.80 91.40
ILMN 160115C00095000 C 01/15/16 95.0 85.60 89.30
ILMN 160115C00097500 C 01/15/16 97.5 83.50 87.00
ILMN 160115C00100000 C 01/15/16 100.0 81.30 84.90
ILMN 160115C00105000 C 01/15/16 105.0 76.70 80.60
ILMN 160115C00110000 C 01/15/16 110.0 72.50 76.40
ILMN 160115C00115000 C 01/15/16 115.0 68.20 72.00
ILMN 160115C00120000 C 01/15/16 120.0 64.60 68.20
ILMN 160115C00125000 C 01/15/16 125.0 60.80 64.40
ILMN 160115C00130000 C 01/15/16 130.0 57.00 61.00
ILMN 160115C00135000 C 01/15/16 135.0 53.40 57.30
ILMN 160115C00140000 C 01/15/16 140.0 50.00 53.90
ILMN 160115C00145000 C 01/15/16 145.0 46.80 50.70
ILMN 160115C00150000 C 01/15/16 150.0 43.70 47.60
ILMN 160115C00155000 C 01/15/16 155.0 40.80 44.70
ILMN 160115C00160000 C 01/15/16 160.0 40.00 41.90
ILMN 160115C00165000 C 01/15/16 165.0 35.30 39.20
ILMN 160115C00170000 C 01/15/16 170.0 32.80 36.50
ILMN 160115C00175000 C 01/15/16 175.0 30.40 34.20
ILMN 160115C00180000 C 01/15/16 180.0 28.30 32.30
ILMN 160115C00185000 C 01/15/16 185.0 26.00 29.80
ILMN 160115C00190000 C 01/15/16 190.0 26.00 28.10
ILMN 160115C00195000 C 01/15/16 195.0 22.20 26.10
ILMN 160115C00200000 C 01/15/16 200.0 20.40 24.50
ILMN 160115C00210000 C 01/15/16 210.0 17.10 20.80
ILMN 160115C00220000 C 01/15/16 220.0 14.30 18.20
ILMN 160115C00230000 C 01/15/16 230.0 11.90 15.90
ILMN 160115C00240000 C 01/15/16 240.0 9.80 14.10
ILMN 160115C00250000 C 01/15/16 250.0 8.00 12.30
ILMN 160115C00260000 C 01/15/16 260.0 6.60 10.90
ILMN 160115C00270000 C 01/15/16 270.0 5.40 9.50
ILMN 160115P00050000 P 01/15/16 50.0 0.00 1.05
ILMN 160115P00055000 P 01/15/16 55.0 0.00 1.15
ILMN 160115P00060000 P 01/15/16 60.0 0.00 1.00
ILMN 160115P00065000 P 01/15/16 65.0 0.00 1.65
ILMN 160115P00070000 P 01/15/16 70.0 0.00 1.70
ILMN 160115P00075000 P 01/15/16 75.0 0.00 1.95
ILMN 160115P00080000 P 01/15/16 80.0 0.00 2.25
ILMN 160115P00082500 P 01/15/16 82.5 0.50 1.50
ILMN 160115P00085000 P 01/15/16 85.0 0.00 4.20
ILMN 160115P00087500 P 01/15/16 87.5 0.05 3.60
ILMN 160115P00090000 P 01/15/16 90.0 0.05 3.80
ILMN 160115P00092500 P 01/15/16 92.5 0.50 3.30
ILMN 160115P00095000 P 01/15/16 95.0 0.05 3.50
ILMN 160115P00097500 P 01/15/16 97.5 0.15 3.70
ILMN 160115P00100000 P 01/15/16 100.0 1.50 4.40
ILMN 160115P00105000 P 01/15/16 105.0 1.20 5.50
ILMN 160115P00110000 P 01/15/16 110.0 2.55 6.00
ILMN 160115P00115000 P 01/15/16 115.0 2.90 6.70
ILMN 160115P00120000 P 01/15/16 120.0 5.10 7.10
ILMN 160115P00125000 P 01/15/16 125.0 5.30 9.00
ILMN 160115P00130000 P 01/15/16 130.0 6.80 10.60
ILMN 160115P00135000 P 01/15/16 135.0 8.30 11.90
ILMN 160115P00140000 P 01/15/16 140.0 10.20 14.10
ILMN 160115P00145000 P 01/15/16 145.0 11.90 15.50
ILMN 160115P00150000 P 01/15/16 150.0 13.80 17.50
ILMN 160115P00155000 P 01/15/16 155.0 16.20 19.80
ILMN 160115P00160000 P 01/15/16 160.0 18.80 22.80
ILMN 160115P00165000 P 01/15/16 165.0 21.20 25.20
ILMN 160115P00170000 P 01/15/16 170.0 23.00 27.40
ILMN 160115P00175000 P 01/15/16 175.0 26.30 30.00
ILMN 160115P00180000 P 01/15/16 180.0 28.70 31.20
ILMN 160115P00185000 P 01/15/16 185.0 31.00 35.50
ILMN 160115P00190000 P 01/15/16 190.0 34.60 38.70
ILMN 160115P00195000 P 01/15/16 195.0 37.30 41.70
ILMN 160115P00200000 P 01/15/16 200.0 40.40 44.90
ILMN 160115P00210000 P 01/15/16 210.0 47.40 51.70
ILMN 160115P00220000 P 01/15/16 220.0 54.70 58.90
ILMN 160115P00230000 P 01/15/16 230.0 62.20 66.40
ILMN 160115P00240000 P 01/15/16 240.0 70.60 74.40
ILMN 160115P00250000 P 01/15/16 250.0 78.10 82.30
ILMN 160115P00260000 P 01/15/16 260.0 87.20 91.00
ILMN 160115P00270000 P 01/15/16 270.0 95.80 99.60

OPRA data is delayed 15 minutes.