Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Illumina Inc (ILMN)
As of Aug 18 2017 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 170825C00120000 C 08/25/17 120.0 69.20 71.40
ILMN 170825C00125000 C 08/25/17 125.0 64.70 66.70
ILMN 170825C00130000 C 08/25/17 130.0 59.50 61.60
ILMN 170825C00135000 C 08/25/17 135.0 54.30 56.30
ILMN 170825C00140000 C 08/25/17 140.0 49.40 52.10
ILMN 170825C00145000 C 08/25/17 145.0 44.30 46.80
ILMN 170825C00146000 C 08/25/17 146.0 43.50 45.80
ILMN 170825C00147000 C 08/25/17 147.0 42.50 44.30
ILMN 170825C00148000 C 08/25/17 148.0 41.50 43.70
ILMN 170825C00149000 C 08/25/17 149.0 40.40 42.60
ILMN 170825C00150000 C 08/25/17 150.0 39.30 41.80
ILMN 170825C00152500 C 08/25/17 152.5 36.80 39.10
ILMN 170825C00155000 C 08/25/17 155.0 34.60 36.60
ILMN 170825C00157500 C 08/25/17 157.5 31.80 33.80
ILMN 170825C00160000 C 08/25/17 160.0 29.70 31.30
ILMN 170825C00162500 C 08/25/17 162.5 27.00 29.10
ILMN 170825C00165000 C 08/25/17 165.0 24.70 26.30
ILMN 170825C00167500 C 08/25/17 167.5 22.20 24.30
ILMN 170825C00170000 C 08/25/17 170.0 19.60 20.50
ILMN 170825C00172500 C 08/25/17 172.5 17.20 18.00
ILMN 170825C00175000 C 08/25/17 175.0 14.80 15.60
ILMN 170825C00177500 C 08/25/17 177.5 12.20 13.30
ILMN 170825C00180000 C 08/25/17 180.0 10.10 10.80
ILMN 170825C00182500 C 08/25/17 182.5 7.80 8.50
ILMN 170825C00185000 C 08/25/17 185.0 5.80 6.40
ILMN 170825C00187500 C 08/25/17 187.5 4.10 4.60
ILMN 170825C00190000 C 08/25/17 190.0 2.65 3.10
ILMN 170825C00192500 C 08/25/17 192.5 1.65 2.00
ILMN 170825C00195000 C 08/25/17 195.0 0.90 1.10
ILMN 170825C00197500 C 08/25/17 197.5 0.45 0.85
ILMN 170825C00200000 C 08/25/17 200.0 0.20 0.50
ILMN 170825C00202500 C 08/25/17 202.5 0.05 0.35
ILMN 170825C00205000 C 08/25/17 205.0 0.00 0.25
ILMN 170825C00207500 C 08/25/17 207.5 0.00 0.25
ILMN 170825C00210000 C 08/25/17 210.0 0.00 0.20
ILMN 170825C00212500 C 08/25/17 212.5 0.00 0.15
ILMN 170825C00215000 C 08/25/17 215.0 0.00 1.00
ILMN 170825C00217500 C 08/25/17 217.5 0.00 1.30
ILMN 170825C00220000 C 08/25/17 220.0 0.00 0.80
ILMN 170825C00222500 C 08/25/17 222.5 0.00 1.25
ILMN 170825C00225000 C 08/25/17 225.0 0.00 1.35
ILMN 170825C00227500 C 08/25/17 227.5 0.00 1.25
ILMN 170825C00230000 C 08/25/17 230.0 0.00 1.30
ILMN 170825C00232500 C 08/25/17 232.5 0.00 1.40
ILMN 170825C00235000 C 08/25/17 235.0 0.00 1.20
ILMN 170825C00240000 C 08/25/17 240.0 0.00 1.30
ILMN 170825C00245000 C 08/25/17 245.0 0.00 1.25
ILMN 170825C00250000 C 08/25/17 250.0 0.00 1.20
ILMN 170825P00120000 P 08/25/17 120.0 0.00 1.30
ILMN 170825P00125000 P 08/25/17 125.0 0.00 1.45
ILMN 170825P00130000 P 08/25/17 130.0 0.00 1.30
ILMN 170825P00135000 P 08/25/17 135.0 0.00 1.25
ILMN 170825P00140000 P 08/25/17 140.0 0.00 1.15
ILMN 170825P00145000 P 08/25/17 145.0 0.00 1.20
ILMN 170825P00146000 P 08/25/17 146.0 0.00 1.25
ILMN 170825P00147000 P 08/25/17 147.0 0.00 1.20
ILMN 170825P00148000 P 08/25/17 148.0 0.00 1.25
ILMN 170825P00149000 P 08/25/17 149.0 0.00 1.20
ILMN 170825P00150000 P 08/25/17 150.0 0.00 1.00
ILMN 170825P00152500 P 08/25/17 152.5 0.00 1.30
ILMN 170825P00155000 P 08/25/17 155.0 0.00 1.15
ILMN 170825P00157500 P 08/25/17 157.5 0.00 1.20
ILMN 170825P00160000 P 08/25/17 160.0 0.00 1.30
ILMN 170825P00162500 P 08/25/17 162.5 0.00 1.35
ILMN 170825P00165000 P 08/25/17 165.0 0.00 0.95
ILMN 170825P00167500 P 08/25/17 167.5 0.00 1.05
ILMN 170825P00170000 P 08/25/17 170.0 0.00 0.15
ILMN 170825P00172500 P 08/25/17 172.5 0.00 0.20
ILMN 170825P00175000 P 08/25/17 175.0 0.05 0.25
ILMN 170825P00177500 P 08/25/17 177.5 0.15 0.40
ILMN 170825P00180000 P 08/25/17 180.0 0.30 0.55
ILMN 170825P00182500 P 08/25/17 182.5 0.50 0.80
ILMN 170825P00185000 P 08/25/17 185.0 0.90 1.20
ILMN 170825P00187500 P 08/25/17 187.5 1.60 1.90
ILMN 170825P00190000 P 08/25/17 190.0 2.60 3.00
ILMN 170825P00192500 P 08/25/17 192.5 3.80 4.40
ILMN 170825P00195000 P 08/25/17 195.0 5.60 6.20
ILMN 170825P00197500 P 08/25/17 197.5 7.70 8.20
ILMN 170825P00200000 P 08/25/17 200.0 9.90 10.50
ILMN 170825P00202500 P 08/25/17 202.5 12.20 12.90
ILMN 170825P00205000 P 08/25/17 205.0 14.50 15.30
ILMN 170825P00207500 P 08/25/17 207.5 16.90 17.80
ILMN 170825P00210000 P 08/25/17 210.0 19.30 20.60
ILMN 170825P00212500 P 08/25/17 212.5 20.90 23.00
ILMN 170825P00215000 P 08/25/17 215.0 23.20 25.30
ILMN 170825P00217500 P 08/25/17 217.5 25.90 27.80
ILMN 170825P00220000 P 08/25/17 220.0 28.50 30.60
ILMN 170825P00222500 P 08/25/17 222.5 31.10 33.00
ILMN 170825P00225000 P 08/25/17 225.0 33.30 35.40
ILMN 170825P00227500 P 08/25/17 227.5 35.80 38.10
ILMN 170825P00230000 P 08/25/17 230.0 38.20 41.30
ILMN 170825P00232500 P 08/25/17 232.5 41.20 42.90
ILMN 170825P00235000 P 08/25/17 235.0 43.60 45.50
ILMN 170825P00240000 P 08/25/17 240.0 48.20 50.60
ILMN 170825P00245000 P 08/25/17 245.0 53.20 56.20
ILMN 170825P00250000 P 08/25/17 250.0 58.60 60.60
ILMN 170901C00120000 C 09/01/17 120.0 68.20 72.00
ILMN 170901C00125000 C 09/01/17 125.0 63.20 67.40
ILMN 170901C00130000 C 09/01/17 130.0 58.30 62.40
ILMN 170901C00135000 C 09/01/17 135.0 53.20 57.40
ILMN 170901C00140000 C 09/01/17 140.0 48.20 52.50
ILMN 170901C00145000 C 09/01/17 145.0 43.30 47.30
ILMN 170901C00146000 C 09/01/17 146.0 42.30 46.30
ILMN 170901C00147000 C 09/01/17 147.0 41.10 45.30
ILMN 170901C00148000 C 09/01/17 148.0 40.20 44.30
ILMN 170901C00149000 C 09/01/17 149.0 39.10 43.40
ILMN 170901C00150000 C 09/01/17 150.0 38.20 42.30
ILMN 170901C00152500 C 09/01/17 152.5 35.90 39.90
ILMN 170901C00155000 C 09/01/17 155.0 33.30 36.90
ILMN 170901C00157500 C 09/01/17 157.5 31.40 34.40
ILMN 170901C00160000 C 09/01/17 160.0 29.30 31.90
ILMN 170901C00162500 C 09/01/17 162.5 26.60 29.40
ILMN 170901C00165000 C 09/01/17 165.0 24.40 26.90
ILMN 170901C00167500 C 09/01/17 167.5 22.10 24.30
ILMN 170901C00170000 C 09/01/17 170.0 19.50 22.00
ILMN 170901C00172500 C 09/01/17 172.5 17.20 19.10
ILMN 170901C00175000 C 09/01/17 175.0 14.90 17.10
ILMN 170901C00177500 C 09/01/17 177.5 12.60 15.10
ILMN 170901C00180000 C 09/01/17 180.0 10.40 12.70
ILMN 170901C00182500 C 09/01/17 182.5 8.40 10.70
ILMN 170901C00185000 C 09/01/17 185.0 6.70 8.30
ILMN 170901C00187500 C 09/01/17 187.5 5.10 6.50
ILMN 170901C00190000 C 09/01/17 190.0 3.80 4.90
ILMN 170901C00192500 C 09/01/17 192.5 2.55 3.90
ILMN 170901C00195000 C 09/01/17 195.0 2.00 3.00
ILMN 170901C00197500 C 09/01/17 197.5 1.25 2.55
ILMN 170901C00200000 C 09/01/17 200.0 0.45 1.65
ILMN 170901C00202500 C 09/01/17 202.5 0.45 1.70
ILMN 170901C00205000 C 09/01/17 205.0 0.30 1.20
ILMN 170901C00207500 C 09/01/17 207.5 0.00 0.95
ILMN 170901C00210000 C 09/01/17 210.0 0.00 0.65
ILMN 170901C00212500 C 09/01/17 212.5 0.00 0.55
ILMN 170901C00215000 C 09/01/17 215.0 0.00 0.50
ILMN 170901C00217500 C 09/01/17 217.5 0.00 0.35
ILMN 170901C00220000 C 09/01/17 220.0 0.00 0.30
ILMN 170901C00222500 C 09/01/17 222.5 0.00 0.20
ILMN 170901C00225000 C 09/01/17 225.0 0.00 1.20
ILMN 170901C00227500 C 09/01/17 227.5 0.00 1.35
ILMN 170901C00230000 C 09/01/17 230.0 0.00 1.45
ILMN 170901C00232500 C 09/01/17 232.5 0.00 1.25
ILMN 170901C00235000 C 09/01/17 235.0 0.00 1.30
ILMN 170901C00240000 C 09/01/17 240.0 0.00 1.20
ILMN 170901C00245000 C 09/01/17 245.0 0.00 1.30
ILMN 170901C00250000 C 09/01/17 250.0 0.00 1.20
ILMN 170901P00120000 P 09/01/17 120.0 0.00 1.25
ILMN 170901P00125000 P 09/01/17 125.0 0.00 1.30
ILMN 170901P00130000 P 09/01/17 130.0 0.00 1.45
ILMN 170901P00135000 P 09/01/17 135.0 0.00 1.20
ILMN 170901P00140000 P 09/01/17 140.0 0.00 1.15
ILMN 170901P00145000 P 09/01/17 145.0 0.00 1.20
ILMN 170901P00146000 P 09/01/17 146.0 0.00 1.10
ILMN 170901P00147000 P 09/01/17 147.0 0.00 1.15
ILMN 170901P00148000 P 09/01/17 148.0 0.00 1.05
ILMN 170901P00149000 P 09/01/17 149.0 0.00 1.15
ILMN 170901P00150000 P 09/01/17 150.0 0.00 1.00
ILMN 170901P00152500 P 09/01/17 152.5 0.00 1.10
ILMN 170901P00155000 P 09/01/17 155.0 0.00 1.60
ILMN 170901P00157500 P 09/01/17 157.5 0.00 1.30
ILMN 170901P00160000 P 09/01/17 160.0 0.00 1.50
ILMN 170901P00162500 P 09/01/17 162.5 0.00 1.25
ILMN 170901P00165000 P 09/01/17 165.0 0.00 0.35
ILMN 170901P00167500 P 09/01/17 167.5 0.00 0.40
ILMN 170901P00170000 P 09/01/17 170.0 0.05 0.55
ILMN 170901P00172500 P 09/01/17 172.5 0.15 0.65
ILMN 170901P00175000 P 09/01/17 175.0 0.30 0.80
ILMN 170901P00177500 P 09/01/17 177.5 0.45 1.20
ILMN 170901P00180000 P 09/01/17 180.0 0.70 1.40
ILMN 170901P00182500 P 09/01/17 182.5 1.15 2.10
ILMN 170901P00185000 P 09/01/17 185.0 1.60 2.65
ILMN 170901P00187500 P 09/01/17 187.5 2.20 3.40
ILMN 170901P00190000 P 09/01/17 190.0 3.30 4.20
ILMN 170901P00192500 P 09/01/17 192.5 4.60 6.00
ILMN 170901P00195000 P 09/01/17 195.0 6.10 7.60
ILMN 170901P00197500 P 09/01/17 197.5 7.20 9.50
ILMN 170901P00200000 P 09/01/17 200.0 9.30 11.70
ILMN 170901P00202500 P 09/01/17 202.5 11.40 14.00
ILMN 170901P00205000 P 09/01/17 205.0 13.90 16.10
ILMN 170901P00207500 P 09/01/17 207.5 16.00 18.60
ILMN 170901P00210000 P 09/01/17 210.0 18.60 20.90
ILMN 170901P00212500 P 09/01/17 212.5 20.90 24.40
ILMN 170901P00215000 P 09/01/17 215.0 23.40 25.80
ILMN 170901P00217500 P 09/01/17 217.5 25.80 29.20
ILMN 170901P00220000 P 09/01/17 220.0 28.20 30.90
ILMN 170901P00222500 P 09/01/17 222.5 30.70 33.30
ILMN 170901P00225000 P 09/01/17 225.0 33.20 35.80
ILMN 170901P00227500 P 09/01/17 227.5 35.70 38.50
ILMN 170901P00230000 P 09/01/17 230.0 37.70 41.50
ILMN 170901P00232500 P 09/01/17 232.5 40.60 43.90
ILMN 170901P00235000 P 09/01/17 235.0 43.00 46.70
ILMN 170901P00240000 P 09/01/17 240.0 47.60 51.20
ILMN 170901P00245000 P 09/01/17 245.0 52.70 56.20
ILMN 170901P00250000 P 09/01/17 250.0 57.70 61.30
ILMN 170908C00125000 C 09/08/17 125.0 63.30 67.00
ILMN 170908C00130000 C 09/08/17 130.0 58.30 62.00
ILMN 170908C00135000 C 09/08/17 135.0 53.20 57.00
ILMN 170908C00140000 C 09/08/17 140.0 48.30 52.00
ILMN 170908C00145000 C 09/08/17 145.0 43.30 47.00
ILMN 170908C00146000 C 09/08/17 146.0 42.20 46.40
ILMN 170908C00147000 C 09/08/17 147.0 41.30 45.50
ILMN 170908C00148000 C 09/08/17 148.0 40.20 44.40
ILMN 170908C00149000 C 09/08/17 149.0 39.40 43.40
ILMN 170908C00150000 C 09/08/17 150.0 38.30 42.10
ILMN 170908C00152500 C 09/08/17 152.5 36.20 39.40
ILMN 170908C00155000 C 09/08/17 155.0 34.00 37.00
ILMN 170908C00157500 C 09/08/17 157.5 31.00 34.50
ILMN 170908C00160000 C 09/08/17 160.0 28.60 31.80
ILMN 170908C00162500 C 09/08/17 162.5 27.00 29.50
ILMN 170908C00165000 C 09/08/17 165.0 24.30 27.10
ILMN 170908C00167500 C 09/08/17 167.5 21.20 24.70
ILMN 170908C00170000 C 09/08/17 170.0 19.70 22.20
ILMN 170908C00172500 C 09/08/17 172.5 17.50 20.00
ILMN 170908C00175000 C 09/08/17 175.0 15.30 17.40
ILMN 170908C00177500 C 09/08/17 177.5 13.10 15.40
ILMN 170908C00180000 C 09/08/17 180.0 11.10 12.80
ILMN 170908C00182500 C 09/08/17 182.5 9.20 10.80
ILMN 170908C00185000 C 09/08/17 185.0 7.40 9.30
ILMN 170908C00187500 C 09/08/17 187.5 5.90 7.40
ILMN 170908C00190000 C 09/08/17 190.0 4.60 5.80
ILMN 170908C00192500 C 09/08/17 192.5 3.30 4.80
ILMN 170908C00195000 C 09/08/17 195.0 2.40 3.90
ILMN 170908C00197500 C 09/08/17 197.5 1.30 3.20
ILMN 170908C00200000 C 09/08/17 200.0 1.35 2.65
ILMN 170908C00202500 C 09/08/17 202.5 0.60 2.40
ILMN 170908C00205000 C 09/08/17 205.0 0.50 1.95
ILMN 170908C00207500 C 09/08/17 207.5 0.55 1.40
ILMN 170908C00210000 C 09/08/17 210.0 0.35 1.30
ILMN 170908C00212500 C 09/08/17 212.5 0.25 1.10
ILMN 170908C00215000 C 09/08/17 215.0 0.15 0.65
ILMN 170908C00217500 C 09/08/17 217.5 0.05 0.55
ILMN 170908C00220000 C 09/08/17 220.0 0.05 0.55
ILMN 170908C00222500 C 09/08/17 222.5 0.00 0.40
ILMN 170908C00225000 C 09/08/17 225.0 0.15 0.40
ILMN 170908C00227500 C 09/08/17 227.5 0.00 0.40
ILMN 170908C00230000 C 09/08/17 230.0 0.00 1.50
ILMN 170908C00232500 C 09/08/17 232.5 0.00 1.40
ILMN 170908C00235000 C 09/08/17 235.0 0.00 1.35
ILMN 170908C00240000 C 09/08/17 240.0 0.00 1.25
ILMN 170908C00245000 C 09/08/17 245.0 0.00 1.00
ILMN 170908P00125000 P 09/08/17 125.0 0.00 1.20
ILMN 170908P00130000 P 09/08/17 130.0 0.00 1.30
ILMN 170908P00135000 P 09/08/17 135.0 0.00 1.30
ILMN 170908P00140000 P 09/08/17 140.0 0.00 1.20
ILMN 170908P00145000 P 09/08/17 145.0 0.00 1.30
ILMN 170908P00146000 P 09/08/17 146.0 0.00 1.30
ILMN 170908P00147000 P 09/08/17 147.0 0.00 1.30
ILMN 170908P00148000 P 09/08/17 148.0 0.00 1.45
ILMN 170908P00149000 P 09/08/17 149.0 0.00 1.45
ILMN 170908P00150000 P 09/08/17 150.0 0.00 1.30
ILMN 170908P00152500 P 09/08/17 152.5 0.00 1.45
ILMN 170908P00155000 P 09/08/17 155.0 0.00 1.35
ILMN 170908P00157500 P 09/08/17 157.5 0.00 1.45
ILMN 170908P00160000 P 09/08/17 160.0 0.00 0.35
ILMN 170908P00162500 P 09/08/17 162.5 0.00 0.50
ILMN 170908P00165000 P 09/08/17 165.0 0.00 0.55
ILMN 170908P00167500 P 09/08/17 167.5 0.15 0.80
ILMN 170908P00170000 P 09/08/17 170.0 0.30 0.80
ILMN 170908P00172500 P 09/08/17 172.5 0.40 1.25
ILMN 170908P00175000 P 09/08/17 175.0 0.60 1.45
ILMN 170908P00177500 P 09/08/17 177.5 0.80 1.65
ILMN 170908P00180000 P 09/08/17 180.0 0.75 1.85
ILMN 170908P00182500 P 09/08/17 182.5 1.25 2.85
ILMN 170908P00185000 P 09/08/17 185.0 1.75 3.30
ILMN 170908P00187500 P 09/08/17 187.5 2.95 4.30
ILMN 170908P00190000 P 09/08/17 190.0 4.20 5.60
ILMN 170908P00192500 P 09/08/17 192.5 5.40 6.70
ILMN 170908P00195000 P 09/08/17 195.0 6.80 8.30
ILMN 170908P00197500 P 09/08/17 197.5 8.40 10.50
ILMN 170908P00200000 P 09/08/17 200.0 10.20 12.40
ILMN 170908P00202500 P 09/08/17 202.5 12.40 14.40
ILMN 170908P00205000 P 09/08/17 205.0 14.00 16.50
ILMN 170908P00207500 P 09/08/17 207.5 16.60 18.80
ILMN 170908P00210000 P 09/08/17 210.0 18.60 21.40
ILMN 170908P00212500 P 09/08/17 212.5 21.20 23.60
ILMN 170908P00215000 P 09/08/17 215.0 23.50 27.00
ILMN 170908P00217500 P 09/08/17 217.5 25.90 29.30
ILMN 170908P00220000 P 09/08/17 220.0 28.40 31.70
ILMN 170908P00222500 P 09/08/17 222.5 30.80 33.30
ILMN 170908P00225000 P 09/08/17 225.0 33.30 35.90
ILMN 170908P00227500 P 09/08/17 227.5 35.80 38.40
ILMN 170908P00230000 P 09/08/17 230.0 38.10 41.00
ILMN 170908P00232500 P 09/08/17 232.5 40.60 43.50
ILMN 170908P00235000 P 09/08/17 235.0 42.70 46.30
ILMN 170908P00240000 P 09/08/17 240.0 48.10 51.20
ILMN 170908P00245000 P 09/08/17 245.0 52.70 56.30
ILMN 170915C00080000 C 09/15/17 80.0 108.70 111.90
ILMN 170915C00085000 C 09/15/17 85.0 103.50 106.90
ILMN 170915C00090000 C 09/15/17 90.0 98.50 101.70
ILMN 170915C00095000 C 09/15/17 95.0 93.60 97.20
ILMN 170915C00100000 C 09/15/17 100.0 88.50 91.90
ILMN 170915C00105000 C 09/15/17 105.0 83.30 86.90
ILMN 170915C00110000 C 09/15/17 110.0 79.10 81.00
ILMN 170915C00115000 C 09/15/17 115.0 74.20 76.50
ILMN 170915C00120000 C 09/15/17 120.0 68.80 71.60
ILMN 170915C00125000 C 09/15/17 125.0 63.90 66.00
ILMN 170915C00130000 C 09/15/17 130.0 59.40 61.90
ILMN 170915C00135000 C 09/15/17 135.0 54.60 56.40
ILMN 170915C00140000 C 09/15/17 140.0 49.50 51.50
ILMN 170915C00145000 C 09/15/17 145.0 44.60 46.60
ILMN 170915C00150000 C 09/15/17 150.0 39.70 41.90
ILMN 170915C00155000 C 09/15/17 155.0 34.70 36.70
ILMN 170915C00160000 C 09/15/17 160.0 29.90 31.70
ILMN 170915C00165000 C 09/15/17 165.0 25.10 26.60
ILMN 170915C00170000 C 09/15/17 170.0 20.30 22.10
ILMN 170915C00175000 C 09/15/17 175.0 15.90 17.50
ILMN 170915C00180000 C 09/15/17 180.0 11.80 13.30
ILMN 170915C00185000 C 09/15/17 185.0 8.40 9.60
ILMN 170915C00190000 C 09/15/17 190.0 5.70 6.40
ILMN 170915C00195000 C 09/15/17 195.0 3.50 4.20
ILMN 170915C00200000 C 09/15/17 200.0 2.10 2.55
ILMN 170915C00210000 C 09/15/17 210.0 0.75 1.10
ILMN 170915C00220000 C 09/15/17 220.0 0.25 0.55
ILMN 170915C00230000 C 09/15/17 230.0 0.10 0.65
ILMN 170915C00240000 C 09/15/17 240.0 0.00 0.45
ILMN 170915C00250000 C 09/15/17 250.0 0.00 0.75
ILMN 170915P00080000 P 09/15/17 80.0 0.00 1.10
ILMN 170915P00085000 P 09/15/17 85.0 0.00 1.15
ILMN 170915P00090000 P 09/15/17 90.0 0.00 0.45
ILMN 170915P00095000 P 09/15/17 95.0 0.00 1.20
ILMN 170915P00100000 P 09/15/17 100.0 0.00 0.45
ILMN 170915P00105000 P 09/15/17 105.0 0.00 1.10
ILMN 170915P00110000 P 09/15/17 110.0 0.00 1.35
ILMN 170915P00115000 P 09/15/17 115.0 0.00 1.15
ILMN 170915P00120000 P 09/15/17 120.0 0.00 1.30
ILMN 170915P00125000 P 09/15/17 125.0 0.00 1.30
ILMN 170915P00130000 P 09/15/17 130.0 0.00 0.40
ILMN 170915P00135000 P 09/15/17 135.0 0.05 1.25
ILMN 170915P00140000 P 09/15/17 140.0 0.05 0.90
ILMN 170915P00145000 P 09/15/17 145.0 0.05 1.35
ILMN 170915P00150000 P 09/15/17 150.0 0.05 1.35
ILMN 170915P00155000 P 09/15/17 155.0 0.15 0.50
ILMN 170915P00160000 P 09/15/17 160.0 0.10 0.50
ILMN 170915P00165000 P 09/15/17 165.0 0.30 0.65
ILMN 170915P00170000 P 09/15/17 170.0 0.60 0.90
ILMN 170915P00175000 P 09/15/17 175.0 0.95 1.45
ILMN 170915P00180000 P 09/15/17 180.0 1.80 2.35
ILMN 170915P00185000 P 09/15/17 185.0 3.10 4.10
ILMN 170915P00190000 P 09/15/17 190.0 5.10 6.20
ILMN 170915P00195000 P 09/15/17 195.0 8.00 9.00
ILMN 170915P00200000 P 09/15/17 200.0 11.50 12.60
ILMN 170915P00210000 P 09/15/17 210.0 19.90 21.30
ILMN 170915P00220000 P 09/15/17 220.0 29.10 30.80
ILMN 170915P00230000 P 09/15/17 230.0 38.40 41.10
ILMN 170915P00240000 P 09/15/17 240.0 48.90 51.20
ILMN 170915P00250000 P 09/15/17 250.0 58.20 61.30
ILMN 170922C00150000 C 09/22/17 150.0 38.90 41.70
ILMN 170922C00155000 C 09/22/17 155.0 34.00 36.80
ILMN 170922C00157500 C 09/22/17 157.5 32.40 34.00
ILMN 170922C00160000 C 09/22/17 160.0 29.60 31.50
ILMN 170922C00162500 C 09/22/17 162.5 27.60 29.60
ILMN 170922C00165000 C 09/22/17 165.0 24.70 27.10
ILMN 170922C00167500 C 09/22/17 167.5 22.90 25.00
ILMN 170922C00170000 C 09/22/17 170.0 20.80 22.80
ILMN 170922C00172500 C 09/22/17 172.5 18.40 20.30
ILMN 170922C00175000 C 09/22/17 175.0 16.30 18.10
ILMN 170922C00177500 C 09/22/17 177.5 14.40 15.90
ILMN 170922C00180000 C 09/22/17 180.0 12.50 13.90
ILMN 170922C00182500 C 09/22/17 182.5 10.80 12.00
ILMN 170922C00185000 C 09/22/17 185.0 9.20 10.30
ILMN 170922C00187500 C 09/22/17 187.5 7.70 8.70
ILMN 170922C00190000 C 09/22/17 190.0 6.40 7.50
ILMN 170922C00192500 C 09/22/17 192.5 5.10 6.20
ILMN 170922C00195000 C 09/22/17 195.0 4.20 5.20
ILMN 170922C00197500 C 09/22/17 197.5 3.30 4.40
ILMN 170922C00200000 C 09/22/17 200.0 2.60 3.50
ILMN 170922C00202500 C 09/22/17 202.5 2.10 2.90
ILMN 170922C00205000 C 09/22/17 205.0 1.65 2.50
ILMN 170922C00207500 C 09/22/17 207.5 1.35 2.05
ILMN 170922C00210000 C 09/22/17 210.0 1.15 1.80
ILMN 170922C00212500 C 09/22/17 212.5 0.95 1.60
ILMN 170922C00215000 C 09/22/17 215.0 0.80 1.65
ILMN 170922C00217500 C 09/22/17 217.5 0.60 1.40
ILMN 170922C00220000 C 09/22/17 220.0 0.50 1.30
ILMN 170922C00222500 C 09/22/17 222.5 0.50 1.15
ILMN 170922C00225000 C 09/22/17 225.0 0.35 0.95
ILMN 170922C00227500 C 09/22/17 227.5 0.20 0.70
ILMN 170922C00230000 C 09/22/17 230.0 0.20 0.70
ILMN 170922C00232500 C 09/22/17 232.5 0.20 0.70
ILMN 170922C00235000 C 09/22/17 235.0 0.10 0.65
ILMN 170922C00240000 C 09/22/17 240.0 0.10 0.50
ILMN 170922C00245000 C 09/22/17 245.0 0.00 1.40
ILMN 170922C00250000 C 09/22/17 250.0 0.00 1.50
ILMN 170922P00150000 P 09/22/17 150.0 0.10 0.60
ILMN 170922P00155000 P 09/22/17 155.0 0.25 0.55
ILMN 170922P00157500 P 09/22/17 157.5 0.25 0.75
ILMN 170922P00160000 P 09/22/17 160.0 0.35 0.75
ILMN 170922P00162500 P 09/22/17 162.5 0.45 0.95
ILMN 170922P00165000 P 09/22/17 165.0 0.60 1.25
ILMN 170922P00167500 P 09/22/17 167.5 0.75 1.50
ILMN 170922P00170000 P 09/22/17 170.0 1.00 1.70
ILMN 170922P00172500 P 09/22/17 172.5 1.25 1.75
ILMN 170922P00175000 P 09/22/17 175.0 1.50 2.05
ILMN 170922P00177500 P 09/22/17 177.5 2.00 2.50
ILMN 170922P00180000 P 09/22/17 180.0 2.40 3.10
ILMN 170922P00182500 P 09/22/17 182.5 3.00 4.10
ILMN 170922P00185000 P 09/22/17 185.0 3.90 4.90
ILMN 170922P00187500 P 09/22/17 187.5 4.90 5.90
ILMN 170922P00190000 P 09/22/17 190.0 5.90 7.00
ILMN 170922P00192500 P 09/22/17 192.5 7.20 8.40
ILMN 170922P00195000 P 09/22/17 195.0 8.70 9.90
ILMN 170922P00197500 P 09/22/17 197.5 10.40 11.40
ILMN 170922P00200000 P 09/22/17 200.0 12.20 13.30
ILMN 170922P00202500 P 09/22/17 202.5 13.80 15.40
ILMN 170922P00205000 P 09/22/17 205.0 15.80 17.40
ILMN 170922P00207500 P 09/22/17 207.5 18.10 19.40
ILMN 170922P00210000 P 09/22/17 210.0 20.20 21.60
ILMN 170922P00212500 P 09/22/17 212.5 22.20 23.90
ILMN 170922P00215000 P 09/22/17 215.0 24.80 26.20
ILMN 170922P00217500 P 09/22/17 217.5 26.90 28.70
ILMN 170922P00220000 P 09/22/17 220.0 29.20 31.90
ILMN 170922P00222500 P 09/22/17 222.5 32.00 33.40
ILMN 170922P00225000 P 09/22/17 225.0 33.90 36.50
ILMN 170922P00227500 P 09/22/17 227.5 36.80 38.30
ILMN 170922P00230000 P 09/22/17 230.0 38.90 41.10
ILMN 170922P00232500 P 09/22/17 232.5 41.40 43.40
ILMN 170922P00235000 P 09/22/17 235.0 43.60 45.90
ILMN 170922P00240000 P 09/22/17 240.0 48.50 51.60
ILMN 170922P00245000 P 09/22/17 245.0 53.70 56.20
ILMN 170922P00250000 P 09/22/17 250.0 58.70 60.90
ILMN 170929C00150000 C 09/29/17 150.0 39.50 42.10
ILMN 170929C00155000 C 09/29/17 155.0 34.60 36.80
ILMN 170929C00160000 C 09/29/17 160.0 30.10 31.60
ILMN 170929C00162500 C 09/29/17 162.5 27.90 29.70
ILMN 170929C00165000 C 09/29/17 165.0 25.60 27.50
ILMN 170929C00167500 C 09/29/17 167.5 23.30 25.00
ILMN 170929C00170000 C 09/29/17 170.0 21.10 22.90
ILMN 170929C00172500 C 09/29/17 172.5 19.00 20.30
ILMN 170929C00175000 C 09/29/17 175.0 16.90 18.60
ILMN 170929C00177500 C 09/29/17 177.5 15.00 16.70
ILMN 170929C00180000 C 09/29/17 180.0 13.00 14.60
ILMN 170929C00182500 C 09/29/17 182.5 11.50 13.00
ILMN 170929C00185000 C 09/29/17 185.0 10.00 11.10
ILMN 170929C00187500 C 09/29/17 187.5 8.50 9.70
ILMN 170929C00190000 C 09/29/17 190.0 7.10 8.30
ILMN 170929C00192500 C 09/29/17 192.5 6.00 7.20
ILMN 170929C00195000 C 09/29/17 195.0 4.90 6.40
ILMN 170929C00197500 C 09/29/17 197.5 4.00 5.10
ILMN 170929C00200000 C 09/29/17 200.0 3.30 4.40
ILMN 170929C00202500 C 09/29/17 202.5 2.70 3.80
ILMN 170929C00205000 C 09/29/17 205.0 2.20 3.00
ILMN 170929C00207500 C 09/29/17 207.5 1.85 2.55
ILMN 170929C00210000 C 09/29/17 210.0 1.55 2.20
ILMN 170929C00212500 C 09/29/17 212.5 1.30 1.85
ILMN 170929C00215000 C 09/29/17 215.0 1.00 1.65
ILMN 170929C00217500 C 09/29/17 217.5 0.85 1.70
ILMN 170929C00220000 C 09/29/17 220.0 0.75 1.65
ILMN 170929C00222500 C 09/29/17 222.5 0.60 1.45
ILMN 170929C00225000 C 09/29/17 225.0 0.60 1.35
ILMN 170929C00227500 C 09/29/17 227.5 0.50 1.35
ILMN 170929C00230000 C 09/29/17 230.0 0.30 0.90
ILMN 170929C00232500 C 09/29/17 232.5 0.40 0.65
ILMN 170929C00235000 C 09/29/17 235.0 0.10 0.80
ILMN 170929C00240000 C 09/29/17 240.0 0.10 0.70
ILMN 170929C00245000 C 09/29/17 245.0 0.20 0.50
ILMN 170929C00250000 C 09/29/17 250.0 0.10 1.40
ILMN 170929P00150000 P 09/29/17 150.0 0.20 0.70
ILMN 170929P00155000 P 09/29/17 155.0 0.30 0.85
ILMN 170929P00160000 P 09/29/17 160.0 0.50 1.20
ILMN 170929P00162500 P 09/29/17 162.5 0.65 1.05
ILMN 170929P00165000 P 09/29/17 165.0 0.75 1.10
ILMN 170929P00167500 P 09/29/17 167.5 0.95 1.75
ILMN 170929P00170000 P 09/29/17 170.0 1.25 1.80
ILMN 170929P00172500 P 09/29/17 172.5 1.55 2.15
ILMN 170929P00175000 P 09/29/17 175.0 1.90 2.70
ILMN 170929P00177500 P 09/29/17 177.5 2.40 3.10
ILMN 170929P00180000 P 09/29/17 180.0 3.00 4.00
ILMN 170929P00182500 P 09/29/17 182.5 3.70 4.70
ILMN 170929P00185000 P 09/29/17 185.0 4.50 5.50
ILMN 170929P00187500 P 09/29/17 187.5 5.50 6.50
ILMN 170929P00190000 P 09/29/17 190.0 6.70 7.80
ILMN 170929P00192500 P 09/29/17 192.5 8.20 9.20
ILMN 170929P00195000 P 09/29/17 195.0 9.50 10.70
ILMN 170929P00197500 P 09/29/17 197.5 11.10 12.30
ILMN 170929P00200000 P 09/29/17 200.0 12.80 14.00
ILMN 170929P00202500 P 09/29/17 202.5 14.70 15.90
ILMN 170929P00205000 P 09/29/17 205.0 16.60 17.80
ILMN 170929P00207500 P 09/29/17 207.5 18.60 19.90
ILMN 170929P00210000 P 09/29/17 210.0 20.30 22.10
ILMN 170929P00212500 P 09/29/17 212.5 22.70 24.30
ILMN 170929P00215000 P 09/29/17 215.0 24.80 26.50
ILMN 170929P00217500 P 09/29/17 217.5 26.90 28.80
ILMN 170929P00220000 P 09/29/17 220.0 29.00 31.30
ILMN 170929P00222500 P 09/29/17 222.5 31.40 33.80
ILMN 170929P00225000 P 09/29/17 225.0 34.00 36.50
ILMN 170929P00227500 P 09/29/17 227.5 37.00 38.70
ILMN 170929P00230000 P 09/29/17 230.0 38.90 41.00
ILMN 170929P00232500 P 09/29/17 232.5 41.60 44.20
ILMN 170929P00235000 P 09/29/17 235.0 43.60 46.30
ILMN 170929P00240000 P 09/29/17 240.0 48.70 50.70
ILMN 170929P00245000 P 09/29/17 245.0 53.40 56.20
ILMN 170929P00250000 P 09/29/17 250.0 58.40 60.70
ILMN 171215C00090000 C 12/15/17 90.0 99.90 101.80
ILMN 171215C00095000 C 12/15/17 95.0 94.70 97.10
ILMN 171215C00100000 C 12/15/17 100.0 89.90 92.20
ILMN 171215C00105000 C 12/15/17 105.0 85.00 87.30
ILMN 171215C00110000 C 12/15/17 110.0 80.20 82.30
ILMN 171215C00115000 C 12/15/17 115.0 75.40 77.20
ILMN 171215C00120000 C 12/15/17 120.0 70.30 72.40
ILMN 171215C00125000 C 12/15/17 125.0 65.80 67.50
ILMN 171215C00130000 C 12/15/17 130.0 60.80 62.70
ILMN 171215C00135000 C 12/15/17 135.0 56.10 58.40
ILMN 171215C00140000 C 12/15/17 140.0 51.40 53.50
ILMN 171215C00145000 C 12/15/17 145.0 47.30 48.80
ILMN 171215C00150000 C 12/15/17 150.0 43.00 44.70
ILMN 171215C00155000 C 12/15/17 155.0 38.80 40.50
ILMN 171215C00160000 C 12/15/17 160.0 34.70 36.10
ILMN 171215C00165000 C 12/15/17 165.0 30.70 32.20
ILMN 171215C00170000 C 12/15/17 170.0 27.40 28.20
ILMN 171215C00175000 C 12/15/17 175.0 24.00 24.70
ILMN 171215C00180000 C 12/15/17 180.0 20.80 21.50
ILMN 171215C00185000 C 12/15/17 185.0 18.00 18.70
ILMN 171215C00190000 C 12/15/17 190.0 15.40 16.00
ILMN 171215C00195000 C 12/15/17 195.0 13.10 13.60
ILMN 171215C00200000 C 12/15/17 200.0 11.00 11.60
ILMN 171215C00210000 C 12/15/17 210.0 7.70 8.30
ILMN 171215C00220000 C 12/15/17 220.0 5.30 5.80
ILMN 171215C00230000 C 12/15/17 230.0 3.60 4.10
ILMN 171215C00240000 C 12/15/17 240.0 2.50 2.90
ILMN 171215C00250000 C 12/15/17 250.0 1.70 2.10
ILMN 171215C00260000 C 12/15/17 260.0 1.20 1.55
ILMN 171215C00270000 C 12/15/17 270.0 0.85 1.15
ILMN 171215C00280000 C 12/15/17 280.0 0.65 0.95
ILMN 171215P00090000 P 12/15/17 90.0 0.00 1.05
ILMN 171215P00095000 P 12/15/17 95.0 0.00 0.50
ILMN 171215P00100000 P 12/15/17 100.0 0.00 1.35
ILMN 171215P00105000 P 12/15/17 105.0 0.30 0.55
ILMN 171215P00110000 P 12/15/17 110.0 0.40 0.60
ILMN 171215P00115000 P 12/15/17 115.0 0.50 0.70
ILMN 171215P00120000 P 12/15/17 120.0 0.65 0.85
ILMN 171215P00125000 P 12/15/17 125.0 0.80 1.00
ILMN 171215P00130000 P 12/15/17 130.0 1.00 1.25
ILMN 171215P00135000 P 12/15/17 135.0 1.30 1.55
ILMN 171215P00140000 P 12/15/17 140.0 1.65 1.90
ILMN 171215P00145000 P 12/15/17 145.0 2.10 2.40
ILMN 171215P00150000 P 12/15/17 150.0 2.70 2.90
ILMN 171215P00155000 P 12/15/17 155.0 3.40 3.80
ILMN 171215P00160000 P 12/15/17 160.0 4.30 4.60
ILMN 171215P00165000 P 12/15/17 165.0 5.40 5.80
ILMN 171215P00170000 P 12/15/17 170.0 6.70 7.10
ILMN 171215P00175000 P 12/15/17 175.0 8.20 8.70
ILMN 171215P00180000 P 12/15/17 180.0 10.10 10.50
ILMN 171215P00185000 P 12/15/17 185.0 12.10 12.60
ILMN 171215P00190000 P 12/15/17 190.0 14.50 15.00
ILMN 171215P00195000 P 12/15/17 195.0 17.20 17.80
ILMN 171215P00200000 P 12/15/17 200.0 20.10 20.70
ILMN 171215P00210000 P 12/15/17 210.0 26.70 27.40
ILMN 171215P00220000 P 12/15/17 220.0 33.80 35.20
ILMN 171215P00230000 P 12/15/17 230.0 42.10 43.70
ILMN 171215P00240000 P 12/15/17 240.0 50.90 52.40
ILMN 171215P00250000 P 12/15/17 250.0 60.10 61.80
ILMN 171215P00260000 P 12/15/17 260.0 69.50 71.80
ILMN 171215P00270000 P 12/15/17 270.0 79.10 81.10
ILMN 171215P00280000 P 12/15/17 280.0 89.30 90.70
ILMN 180119C00065000 C 01/19/18 65.0 124.50 127.20
ILMN 180119C00070000 C 01/19/18 70.0 119.50 121.80
ILMN 180119C00075000 C 01/19/18 75.0 114.30 116.80
ILMN 180119C00080000 C 01/19/18 80.0 109.30 111.80
ILMN 180119C00085000 C 01/19/18 85.0 104.30 107.30
ILMN 180119C00090000 C 01/19/18 90.0 99.80 101.60
ILMN 180119C00095000 C 01/19/18 95.0 94.80 97.90
ILMN 180119C00100000 C 01/19/18 100.0 90.00 92.10
ILMN 180119C00105000 C 01/19/18 105.0 85.00 87.10
ILMN 180119C00110000 C 01/19/18 110.0 80.20 82.30
ILMN 180119C00115000 C 01/19/18 115.0 75.40 77.80
ILMN 180119C00120000 C 01/19/18 120.0 70.40 73.20
ILMN 180119C00125000 C 01/19/18 125.0 65.80 68.80
ILMN 180119C00130000 C 01/19/18 130.0 61.50 63.80
ILMN 180119C00135000 C 01/19/18 135.0 57.00 59.40
ILMN 180119C00140000 C 01/19/18 140.0 52.60 54.40
ILMN 180119C00145000 C 01/19/18 145.0 48.30 49.90
ILMN 180119C00150000 C 01/19/18 150.0 44.10 45.80
ILMN 180119C00155000 C 01/19/18 155.0 40.10 41.70
ILMN 180119C00160000 C 01/19/18 160.0 36.30 38.10
ILMN 180119C00165000 C 01/19/18 165.0 32.50 34.20
ILMN 180119C00170000 C 01/19/18 170.0 29.10 30.70
ILMN 180119C00175000 C 01/19/18 175.0 25.80 27.40
ILMN 180119C00180000 C 01/19/18 180.0 22.90 24.50
ILMN 180119C00185000 C 01/19/18 185.0 20.20 21.30
ILMN 180119C00190000 C 01/19/18 190.0 17.60 18.80
ILMN 180119C00195000 C 01/19/18 195.0 15.10 16.40
ILMN 180119C00200000 C 01/19/18 200.0 13.20 14.40
ILMN 180119C00210000 C 01/19/18 210.0 9.60 10.80
ILMN 180119C00220000 C 01/19/18 220.0 7.10 8.10
ILMN 180119C00230000 C 01/19/18 230.0 5.10 6.00
ILMN 180119C00240000 C 01/19/18 240.0 3.60 4.40
ILMN 180119C00250000 C 01/19/18 250.0 2.70 3.30
ILMN 180119C00260000 C 01/19/18 260.0 1.85 2.60
ILMN 180119C00270000 C 01/19/18 270.0 1.45 2.00
ILMN 180119C00280000 C 01/19/18 280.0 1.15 1.60
ILMN 180119C00290000 C 01/19/18 290.0 0.85 1.90
ILMN 180119P00065000 P 01/19/18 65.0 0.00 0.20
ILMN 180119P00070000 P 01/19/18 70.0 0.05 1.10
ILMN 180119P00075000 P 01/19/18 75.0 0.00 0.70
ILMN 180119P00080000 P 01/19/18 80.0 0.00 1.35
ILMN 180119P00085000 P 01/19/18 85.0 0.00 1.50
ILMN 180119P00090000 P 01/19/18 90.0 0.05 1.15
ILMN 180119P00095000 P 01/19/18 95.0 0.05 0.50
ILMN 180119P00100000 P 01/19/18 100.0 0.10 1.55
ILMN 180119P00105000 P 01/19/18 105.0 0.20 1.70
ILMN 180119P00110000 P 01/19/18 110.0 0.35 1.50
ILMN 180119P00115000 P 01/19/18 115.0 0.55 1.05
ILMN 180119P00120000 P 01/19/18 120.0 0.75 1.30
ILMN 180119P00125000 P 01/19/18 125.0 1.05 1.60
ILMN 180119P00130000 P 01/19/18 130.0 1.30 2.00
ILMN 180119P00135000 P 01/19/18 135.0 1.75 2.30
ILMN 180119P00140000 P 01/19/18 140.0 2.30 2.80
ILMN 180119P00145000 P 01/19/18 145.0 2.85 3.50
ILMN 180119P00150000 P 01/19/18 150.0 3.60 4.30
ILMN 180119P00155000 P 01/19/18 155.0 4.40 5.20
ILMN 180119P00160000 P 01/19/18 160.0 5.50 6.30
ILMN 180119P00165000 P 01/19/18 165.0 7.00 7.50
ILMN 180119P00170000 P 01/19/18 170.0 8.00 9.10
ILMN 180119P00175000 P 01/19/18 175.0 9.90 10.80
ILMN 180119P00180000 P 01/19/18 180.0 11.80 12.70
ILMN 180119P00185000 P 01/19/18 185.0 14.10 14.90
ILMN 180119P00190000 P 01/19/18 190.0 16.40 17.30
ILMN 180119P00195000 P 01/19/18 195.0 19.10 20.00
ILMN 180119P00200000 P 01/19/18 200.0 21.70 22.80
ILMN 180119P00210000 P 01/19/18 210.0 28.30 29.40
ILMN 180119P00220000 P 01/19/18 220.0 35.20 36.70
ILMN 180119P00230000 P 01/19/18 230.0 43.10 44.80
ILMN 180119P00240000 P 01/19/18 240.0 51.40 53.40
ILMN 180119P00250000 P 01/19/18 250.0 60.50 62.50
ILMN 180119P00260000 P 01/19/18 260.0 69.70 71.90
ILMN 180119P00270000 P 01/19/18 270.0 79.30 81.40
ILMN 180119P00280000 P 01/19/18 280.0 88.60 91.30
ILMN 180119P00290000 P 01/19/18 290.0 98.70 101.20
ILMN 180316C00090000 C 03/16/18 90.0 99.80 103.60
ILMN 180316C00095000 C 03/16/18 95.0 95.00 98.80
ILMN 180316C00100000 C 03/16/18 100.0 90.30 94.00
ILMN 180316C00105000 C 03/16/18 105.0 85.60 89.30
ILMN 180316C00110000 C 03/16/18 110.0 80.90 84.60
ILMN 180316C00115000 C 03/16/18 115.0 76.20 80.00
ILMN 180316C00120000 C 03/16/18 120.0 71.60 75.40
ILMN 180316C00125000 C 03/16/18 125.0 67.20 70.90
ILMN 180316C00130000 C 03/16/18 130.0 62.80 66.30
ILMN 180316C00135000 C 03/16/18 135.0 59.00 62.00
ILMN 180316C00140000 C 03/16/18 140.0 54.20 57.40
ILMN 180316C00145000 C 03/16/18 145.0 50.00 53.50
ILMN 180316C00150000 C 03/16/18 150.0 46.60 49.30
ILMN 180316C00155000 C 03/16/18 155.0 42.90 45.30
ILMN 180316C00160000 C 03/16/18 160.0 39.20 41.50
ILMN 180316C00165000 C 03/16/18 165.0 35.60 38.40
ILMN 180316C00170000 C 03/16/18 170.0 32.10 35.10
ILMN 180316C00175000 C 03/16/18 175.0 29.00 31.20
ILMN 180316C00180000 C 03/16/18 180.0 26.30 28.40
ILMN 180316C00185000 C 03/16/18 185.0 23.50 25.50
ILMN 180316C00190000 C 03/16/18 190.0 20.90 22.90
ILMN 180316C00195000 C 03/16/18 195.0 18.80 20.60
ILMN 180316C00200000 C 03/16/18 200.0 16.50 18.50
ILMN 180316C00210000 C 03/16/18 210.0 12.80 14.90
ILMN 180316C00220000 C 03/16/18 220.0 9.90 11.50
ILMN 180316C00230000 C 03/16/18 230.0 7.50 9.20
ILMN 180316C00240000 C 03/16/18 240.0 5.80 7.10
ILMN 180316C00250000 C 03/16/18 250.0 4.30 5.60
ILMN 180316C00260000 C 03/16/18 260.0 3.50 4.60
ILMN 180316C00270000 C 03/16/18 270.0 2.65 4.00
ILMN 180316C00280000 C 03/16/18 280.0 2.15 3.10
ILMN 180316C00290000 C 03/16/18 290.0 1.70 2.75
ILMN 180316P00090000 P 03/16/18 90.0 0.55 2.00
ILMN 180316P00095000 P 03/16/18 95.0 0.55 2.20
ILMN 180316P00100000 P 03/16/18 100.0 0.45 1.95
ILMN 180316P00105000 P 03/16/18 105.0 0.75 2.15
ILMN 180316P00110000 P 03/16/18 110.0 0.80 2.40
ILMN 180316P00115000 P 03/16/18 115.0 1.55 2.60
ILMN 180316P00120000 P 03/16/18 120.0 1.60 2.85
ILMN 180316P00125000 P 03/16/18 125.0 2.25 3.30
ILMN 180316P00130000 P 03/16/18 130.0 2.40 3.80
ILMN 180316P00135000 P 03/16/18 135.0 3.30 4.40
ILMN 180316P00140000 P 03/16/18 140.0 3.90 5.10
ILMN 180316P00145000 P 03/16/18 145.0 4.70 6.00
ILMN 180316P00150000 P 03/16/18 150.0 5.70 6.90
ILMN 180316P00155000 P 03/16/18 155.0 6.80 7.90
ILMN 180316P00160000 P 03/16/18 160.0 7.90 9.10
ILMN 180316P00165000 P 03/16/18 165.0 9.30 10.60
ILMN 180316P00170000 P 03/16/18 170.0 10.90 12.10
ILMN 180316P00175000 P 03/16/18 175.0 12.70 13.90
ILMN 180316P00180000 P 03/16/18 180.0 14.70 16.40
ILMN 180316P00185000 P 03/16/18 185.0 16.70 18.60
ILMN 180316P00190000 P 03/16/18 190.0 19.10 21.00
ILMN 180316P00195000 P 03/16/18 195.0 22.00 23.60
ILMN 180316P00200000 P 03/16/18 200.0 24.60 26.30
ILMN 180316P00210000 P 03/16/18 210.0 30.80 32.70
ILMN 180316P00220000 P 03/16/18 220.0 37.90 39.50
ILMN 180316P00230000 P 03/16/18 230.0 45.10 47.50
ILMN 180316P00240000 P 03/16/18 240.0 53.20 55.70
ILMN 180316P00250000 P 03/16/18 250.0 62.20 64.20
ILMN 180316P00260000 P 03/16/18 260.0 70.70 73.30
ILMN 180316P00270000 P 03/16/18 270.0 80.00 83.50
ILMN 180316P00280000 P 03/16/18 280.0 89.40 92.90
ILMN 180316P00290000 P 03/16/18 290.0 98.90 101.50
ILMN 190118C00065000 C 01/18/19 65.0 125.50 129.20
ILMN 190118C00070000 C 01/18/19 70.0 121.00 124.60
ILMN 190118C00075000 C 01/18/19 75.0 116.00 120.00
ILMN 190118C00080000 C 01/18/19 80.0 111.90 115.40
ILMN 190118C00085000 C 01/18/19 85.0 107.00 111.00
ILMN 190118C00090000 C 01/18/19 90.0 102.50 106.40
ILMN 190118C00095000 C 01/18/19 95.0 98.30 102.00
ILMN 190118C00100000 C 01/18/19 100.0 94.00 97.80
ILMN 190118C00105000 C 01/18/19 105.0 89.60 93.40
ILMN 190118C00110000 C 01/18/19 110.0 85.50 89.20
ILMN 190118C00115000 C 01/18/19 115.0 81.50 85.20
ILMN 190118C00120000 C 01/18/19 120.0 77.50 81.20
ILMN 190118C00125000 C 01/18/19 125.0 74.10 77.10
ILMN 190118C00130000 C 01/18/19 130.0 70.30 73.40
ILMN 190118C00135000 C 01/18/19 135.0 66.50 69.80
ILMN 190118C00140000 C 01/18/19 140.0 62.90 66.20
ILMN 190118C00145000 C 01/18/19 145.0 59.50 62.60
ILMN 190118C00150000 C 01/18/19 150.0 56.10 59.20
ILMN 190118C00155000 C 01/18/19 155.0 52.90 56.00
ILMN 190118C00160000 C 01/18/19 160.0 49.80 52.80
ILMN 190118C00165000 C 01/18/19 165.0 47.00 50.00
ILMN 190118C00170000 C 01/18/19 170.0 43.70 47.40
ILMN 190118C00175000 C 01/18/19 175.0 41.00 44.40
ILMN 190118C00180000 C 01/18/19 180.0 38.80 41.90
ILMN 190118C00185000 C 01/18/19 185.0 36.30 38.90
ILMN 190118C00190000 C 01/18/19 190.0 33.90 36.50
ILMN 190118C00195000 C 01/18/19 195.0 31.60 34.50
ILMN 190118C00200000 C 01/18/19 200.0 29.30 32.00
ILMN 190118C00210000 C 01/18/19 210.0 25.40 28.40
ILMN 190118C00220000 C 01/18/19 220.0 22.80 25.00
ILMN 190118C00230000 C 01/18/19 230.0 19.20 21.70
ILMN 190118C00240000 C 01/18/19 240.0 16.60 18.90
ILMN 190118C00250000 C 01/18/19 250.0 14.30 17.10
ILMN 190118C00260000 C 01/18/19 260.0 12.40 14.90
ILMN 190118C00270000 C 01/18/19 270.0 10.40 13.20
ILMN 190118C00280000 C 01/18/19 280.0 9.20 11.70
ILMN 190118C00290000 C 01/18/19 290.0 7.90 10.40
ILMN 190118P00065000 P 01/18/19 65.0 0.30 3.70
ILMN 190118P00070000 P 01/18/19 70.0 0.30 3.10
ILMN 190118P00075000 P 01/18/19 75.0 0.40 2.75
ILMN 190118P00080000 P 01/18/19 80.0 0.65 2.90
ILMN 190118P00085000 P 01/18/19 85.0 1.00 3.40
ILMN 190118P00090000 P 01/18/19 90.0 1.10 3.90
ILMN 190118P00095000 P 01/18/19 95.0 1.40 4.40
ILMN 190118P00100000 P 01/18/19 100.0 2.90 4.50
ILMN 190118P00105000 P 01/18/19 105.0 2.80 5.30
ILMN 190118P00110000 P 01/18/19 110.0 3.90 6.20
ILMN 190118P00115000 P 01/18/19 115.0 4.40 7.00
ILMN 190118P00120000 P 01/18/19 120.0 5.30 6.60
ILMN 190118P00125000 P 01/18/19 125.0 6.20 8.50
ILMN 190118P00130000 P 01/18/19 130.0 7.10 9.50
ILMN 190118P00135000 P 01/18/19 135.0 7.90 10.60
ILMN 190118P00140000 P 01/18/19 140.0 9.40 12.10
ILMN 190118P00145000 P 01/18/19 145.0 10.80 13.40
ILMN 190118P00150000 P 01/18/19 150.0 12.70 15.10
ILMN 190118P00155000 P 01/18/19 155.0 14.00 16.80
ILMN 190118P00160000 P 01/18/19 160.0 16.10 18.30
ILMN 190118P00165000 P 01/18/19 165.0 17.20 20.30
ILMN 190118P00170000 P 01/18/19 170.0 19.90 22.20
ILMN 190118P00175000 P 01/18/19 175.0 22.00 24.40
ILMN 190118P00180000 P 01/18/19 180.0 24.10 26.80
ILMN 190118P00185000 P 01/18/19 185.0 26.20 29.30
ILMN 190118P00190000 P 01/18/19 190.0 28.80 31.80
ILMN 190118P00195000 P 01/18/19 195.0 31.60 34.50
ILMN 190118P00200000 P 01/18/19 200.0 34.40 37.30
ILMN 190118P00210000 P 01/18/19 210.0 40.60 43.20
ILMN 190118P00220000 P 01/18/19 220.0 46.90 49.90
ILMN 190118P00230000 P 01/18/19 230.0 54.00 56.60
ILMN 190118P00240000 P 01/18/19 240.0 61.20 63.90
ILMN 190118P00250000 P 01/18/19 250.0 68.90 71.60
ILMN 190118P00260000 P 01/18/19 260.0 76.70 80.60
ILMN 190118P00270000 P 01/18/19 270.0 85.00 88.40
ILMN 190118P00280000 P 01/18/19 280.0 93.60 96.70
ILMN 190118P00290000 P 01/18/19 290.0 102.10 105.40

OPRA data is delayed 15 minutes.