Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Illumina Inc (ILMN)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 150508C00140000 C 05/08/15 140.0 44.80 48.10
ILMN 150508C00145000 C 05/08/15 145.0 39.80 43.10
ILMN 150508C00146000 C 05/08/15 146.0 38.90 42.20
ILMN 150508C00147000 C 05/08/15 147.0 37.80 41.20
ILMN 150508C00148000 C 05/08/15 148.0 36.80 40.30
ILMN 150508C00149000 C 05/08/15 149.0 35.80 38.80
ILMN 150508C00150000 C 05/08/15 150.0 34.90 38.20
ILMN 150508C00152500 C 05/08/15 152.5 32.30 35.70
ILMN 150508C00155000 C 05/08/15 155.0 29.80 33.30
ILMN 150508C00157500 C 05/08/15 157.5 27.30 30.70
ILMN 150508C00160000 C 05/08/15 160.0 24.90 27.80
ILMN 150508C00162500 C 05/08/15 162.5 22.40 25.30
ILMN 150508C00165000 C 05/08/15 165.0 19.90 22.80
ILMN 150508C00167500 C 05/08/15 167.5 17.30 20.30
ILMN 150508C00170000 C 05/08/15 170.0 14.90 17.80
ILMN 150508C00172500 C 05/08/15 172.5 12.30 15.20
ILMN 150508C00175000 C 05/08/15 175.0 9.90 12.70
ILMN 150508C00177500 C 05/08/15 177.5 7.50 10.40
ILMN 150508C00180000 C 05/08/15 180.0 5.70 7.80
ILMN 150508C00182500 C 05/08/15 182.5 3.70 5.60
ILMN 150508C00185000 C 05/08/15 185.0 2.25 3.60
ILMN 150508C00187500 C 05/08/15 187.5 1.15 2.15
ILMN 150508C00190000 C 05/08/15 190.0 0.70 1.10
ILMN 150508C00192500 C 05/08/15 192.5 0.15 0.40
ILMN 150508C00195000 C 05/08/15 195.0 0.00 0.25
ILMN 150508C00197500 C 05/08/15 197.5 0.00 0.25
ILMN 150508C00200000 C 05/08/15 200.0 0.00 0.20
ILMN 150508C00202500 C 05/08/15 202.5 0.00 0.25
ILMN 150508C00205000 C 05/08/15 205.0 0.00 0.35
ILMN 150508C00207500 C 05/08/15 207.5 0.00 0.20
ILMN 150508C00210000 C 05/08/15 210.0 0.00 0.25
ILMN 150508C00212500 C 05/08/15 212.5 0.00 0.40
ILMN 150508C00215000 C 05/08/15 215.0 0.00 0.25
ILMN 150508C00217500 C 05/08/15 217.5 0.00 0.40
ILMN 150508C00220000 C 05/08/15 220.0 0.00 0.40
ILMN 150508C00222500 C 05/08/15 222.5 0.00 0.40
ILMN 150508C00225000 C 05/08/15 225.0 0.00 0.40
ILMN 150508C00230000 C 05/08/15 230.0 0.00 0.50
ILMN 150508C00235000 C 05/08/15 235.0 0.00 0.50
ILMN 150508C00240000 C 05/08/15 240.0 0.00 0.50
ILMN 150508C00245000 C 05/08/15 245.0 0.00 0.50
ILMN 150508P00140000 P 05/08/15 140.0 0.00 0.50
ILMN 150508P00145000 P 05/08/15 145.0 0.00 0.50
ILMN 150508P00146000 P 05/08/15 146.0 0.00 0.40
ILMN 150508P00147000 P 05/08/15 147.0 0.00 0.40
ILMN 150508P00148000 P 05/08/15 148.0 0.00 0.40
ILMN 150508P00149000 P 05/08/15 149.0 0.00 0.40
ILMN 150508P00150000 P 05/08/15 150.0 0.00 0.40
ILMN 150508P00152500 P 05/08/15 152.5 0.00 0.40
ILMN 150508P00155000 P 05/08/15 155.0 0.00 0.40
ILMN 150508P00157500 P 05/08/15 157.5 0.00 0.40
ILMN 150508P00160000 P 05/08/15 160.0 0.00 0.40
ILMN 150508P00162500 P 05/08/15 162.5 0.00 0.40
ILMN 150508P00165000 P 05/08/15 165.0 0.00 0.15
ILMN 150508P00167500 P 05/08/15 167.5 0.00 0.25
ILMN 150508P00170000 P 05/08/15 170.0 0.00 0.40
ILMN 150508P00172500 P 05/08/15 172.5 0.00 0.25
ILMN 150508P00175000 P 05/08/15 175.0 0.00 0.25
ILMN 150508P00177500 P 05/08/15 177.5 0.00 0.25
ILMN 150508P00180000 P 05/08/15 180.0 0.10 0.45
ILMN 150508P00182500 P 05/08/15 182.5 0.45 1.00
ILMN 150508P00185000 P 05/08/15 185.0 1.00 1.50
ILMN 150508P00187500 P 05/08/15 187.5 2.00 2.70
ILMN 150508P00190000 P 05/08/15 190.0 3.40 5.30
ILMN 150508P00192500 P 05/08/15 192.5 5.30 7.30
ILMN 150508P00195000 P 05/08/15 195.0 7.50 10.20
ILMN 150508P00197500 P 05/08/15 197.5 9.80 12.80
ILMN 150508P00200000 P 05/08/15 200.0 12.30 15.20
ILMN 150508P00202500 P 05/08/15 202.5 14.30 17.80
ILMN 150508P00205000 P 05/08/15 205.0 17.00 20.20
ILMN 150508P00207500 P 05/08/15 207.5 19.40 22.80
ILMN 150508P00210000 P 05/08/15 210.0 21.70 25.20
ILMN 150508P00212500 P 05/08/15 212.5 24.30 27.70
ILMN 150508P00215000 P 05/08/15 215.0 27.20 30.20
ILMN 150508P00217500 P 05/08/15 217.5 29.50 32.80
ILMN 150508P00220000 P 05/08/15 220.0 31.90 35.30
ILMN 150508P00222500 P 05/08/15 222.5 34.50 37.70
ILMN 150508P00225000 P 05/08/15 225.0 37.00 40.30
ILMN 150508P00230000 P 05/08/15 230.0 41.70 45.30
ILMN 150508P00235000 P 05/08/15 235.0 46.70 50.30
ILMN 150508P00240000 P 05/08/15 240.0 51.80 55.30
ILMN 150508P00245000 P 05/08/15 245.0 56.70 60.20
ILMN 150515C00100000 C 05/15/15 100.0 84.80 88.30
ILMN 150515C00105000 C 05/15/15 105.0 79.80 82.80
ILMN 150515C00110000 C 05/15/15 110.0 74.90 77.80
ILMN 150515C00115000 C 05/15/15 115.0 69.80 72.80
ILMN 150515C00120000 C 05/15/15 120.0 64.80 67.80
ILMN 150515C00125000 C 05/15/15 125.0 59.80 62.80
ILMN 150515C00130000 C 05/15/15 130.0 54.90 57.80
ILMN 150515C00135000 C 05/15/15 135.0 49.90 52.80
ILMN 150515C00140000 C 05/15/15 140.0 44.80 47.80
ILMN 150515C00145000 C 05/15/15 145.0 39.80 42.80
ILMN 150515C00150000 C 05/15/15 150.0 34.90 37.80
ILMN 150515C00152500 C 05/15/15 152.5 32.30 35.70
ILMN 150515C00155000 C 05/15/15 155.0 29.80 33.30
ILMN 150515C00157500 C 05/15/15 157.5 27.40 30.70
ILMN 150515C00160000 C 05/15/15 160.0 24.80 27.80
ILMN 150515C00162500 C 05/15/15 162.5 22.30 25.30
ILMN 150515C00165000 C 05/15/15 165.0 20.00 22.80
ILMN 150515C00167500 C 05/15/15 167.5 17.50 20.30
ILMN 150515C00170000 C 05/15/15 170.0 15.00 17.80
ILMN 150515C00172500 C 05/15/15 172.5 12.70 15.40
ILMN 150515C00175000 C 05/15/15 175.0 10.60 13.10
ILMN 150515C00177500 C 05/15/15 177.5 8.60 10.90
ILMN 150515C00180000 C 05/15/15 180.0 6.70 8.70
ILMN 150515C00182500 C 05/15/15 182.5 5.20 6.80
ILMN 150515C00185000 C 05/15/15 185.0 3.60 5.10
ILMN 150515C00187500 C 05/15/15 187.5 2.50 3.80
ILMN 150515C00190000 C 05/15/15 190.0 1.75 2.60
ILMN 150515C00192500 C 05/15/15 192.5 1.00 1.75
ILMN 150515C00195000 C 05/15/15 195.0 0.60 1.00
ILMN 150515C00197500 C 05/15/15 197.5 0.35 0.65
ILMN 150515C00200000 C 05/15/15 200.0 0.20 0.45
ILMN 150515C00202500 C 05/15/15 202.5 0.10 0.30
ILMN 150515C00205000 C 05/15/15 205.0 0.00 0.25
ILMN 150515C00207500 C 05/15/15 207.5 0.00 0.25
ILMN 150515C00210000 C 05/15/15 210.0 0.05 0.15
ILMN 150515C00212500 C 05/15/15 212.5 0.00 0.20
ILMN 150515C00215000 C 05/15/15 215.0 0.00 0.40
ILMN 150515C00217500 C 05/15/15 217.5 0.00 0.30
ILMN 150515C00220000 C 05/15/15 220.0 0.00 0.20
ILMN 150515C00222500 C 05/15/15 222.5 0.00 0.25
ILMN 150515C00225000 C 05/15/15 225.0 0.00 0.25
ILMN 150515C00227500 C 05/15/15 227.5 0.00 0.25
ILMN 150515C00230000 C 05/15/15 230.0 0.00 0.25
ILMN 150515C00232500 C 05/15/15 232.5 0.00 0.25
ILMN 150515C00235000 C 05/15/15 235.0 0.00 0.25
ILMN 150515C00237500 C 05/15/15 237.5 0.00 0.25
ILMN 150515C00240000 C 05/15/15 240.0 0.00 0.25
ILMN 150515C00242500 C 05/15/15 242.5 0.00 0.25
ILMN 150515C00245000 C 05/15/15 245.0 0.00 0.20
ILMN 150515C00250000 C 05/15/15 250.0 0.00 0.25
ILMN 150515C00260000 C 05/15/15 260.0 0.00 0.25
ILMN 150515C00270000 C 05/15/15 270.0 0.00 0.25
ILMN 150515C00280000 C 05/15/15 280.0 0.00 0.25
ILMN 150515C00290000 C 05/15/15 290.0 0.00 0.25
ILMN 150515C00300000 C 05/15/15 300.0 0.00 0.50
ILMN 150515P00100000 P 05/15/15 100.0 0.00 0.25
ILMN 150515P00105000 P 05/15/15 105.0 0.00 0.25
ILMN 150515P00110000 P 05/15/15 110.0 0.00 0.25
ILMN 150515P00115000 P 05/15/15 115.0 0.00 0.25
ILMN 150515P00120000 P 05/15/15 120.0 0.00 0.25
ILMN 150515P00125000 P 05/15/15 125.0 0.00 0.25
ILMN 150515P00130000 P 05/15/15 130.0 0.00 0.25
ILMN 150515P00135000 P 05/15/15 135.0 0.00 0.25
ILMN 150515P00140000 P 05/15/15 140.0 0.00 0.25
ILMN 150515P00145000 P 05/15/15 145.0 0.00 0.25
ILMN 150515P00150000 P 05/15/15 150.0 0.00 0.25
ILMN 150515P00152500 P 05/15/15 152.5 0.00 0.25
ILMN 150515P00155000 P 05/15/15 155.0 0.00 0.25
ILMN 150515P00157500 P 05/15/15 157.5 0.00 0.25
ILMN 150515P00160000 P 05/15/15 160.0 0.00 0.35
ILMN 150515P00162500 P 05/15/15 162.5 0.00 0.45
ILMN 150515P00165000 P 05/15/15 165.0 0.00 0.25
ILMN 150515P00167500 P 05/15/15 167.5 0.00 0.25
ILMN 150515P00170000 P 05/15/15 170.0 0.05 0.25
ILMN 150515P00172500 P 05/15/15 172.5 0.15 0.35
ILMN 150515P00175000 P 05/15/15 175.0 0.30 0.55
ILMN 150515P00177500 P 05/15/15 177.5 0.55 0.85
ILMN 150515P00180000 P 05/15/15 180.0 1.00 1.50
ILMN 150515P00182500 P 05/15/15 182.5 1.55 2.35
ILMN 150515P00185000 P 05/15/15 185.0 2.40 3.40
ILMN 150515P00187500 P 05/15/15 187.5 3.50 4.80
ILMN 150515P00190000 P 05/15/15 190.0 4.80 6.10
ILMN 150515P00192500 P 05/15/15 192.5 6.50 8.40
ILMN 150515P00195000 P 05/15/15 195.0 8.30 10.40
ILMN 150515P00197500 P 05/15/15 197.5 10.40 12.70
ILMN 150515P00200000 P 05/15/15 200.0 12.60 15.30
ILMN 150515P00202500 P 05/15/15 202.5 14.90 17.80
ILMN 150515P00205000 P 05/15/15 205.0 17.40 20.30
ILMN 150515P00207500 P 05/15/15 207.5 19.80 22.80
ILMN 150515P00210000 P 05/15/15 210.0 22.20 25.30
ILMN 150515P00212500 P 05/15/15 212.5 24.80 27.80
ILMN 150515P00215000 P 05/15/15 215.0 26.70 30.20
ILMN 150515P00217500 P 05/15/15 217.5 29.50 32.80
ILMN 150515P00220000 P 05/15/15 220.0 32.00 35.20
ILMN 150515P00222500 P 05/15/15 222.5 34.50 37.70
ILMN 150515P00225000 P 05/15/15 225.0 37.00 40.20
ILMN 150515P00227500 P 05/15/15 227.5 39.50 42.80
ILMN 150515P00230000 P 05/15/15 230.0 42.00 45.30
ILMN 150515P00232500 P 05/15/15 232.5 44.50 47.70
ILMN 150515P00235000 P 05/15/15 235.0 47.00 50.30
ILMN 150515P00237500 P 05/15/15 237.5 49.50 52.70
ILMN 150515P00240000 P 05/15/15 240.0 52.10 55.20
ILMN 150515P00242500 P 05/15/15 242.5 54.50 57.80
ILMN 150515P00245000 P 05/15/15 245.0 57.00 60.30
ILMN 150515P00250000 P 05/15/15 250.0 62.00 65.20
ILMN 150515P00260000 P 05/15/15 260.0 72.00 75.20
ILMN 150515P00270000 P 05/15/15 270.0 81.90 85.20
ILMN 150515P00280000 P 05/15/15 280.0 92.00 95.20
ILMN 150515P00290000 P 05/15/15 290.0 102.00 105.20
ILMN 150515P00300000 P 05/15/15 300.0 111.70 115.20
ILMN 150522C00130000 C 05/22/15 130.0 54.70 58.30
ILMN 150522C00135000 C 05/22/15 135.0 49.70 52.90
ILMN 150522C00140000 C 05/22/15 140.0 44.70 48.30
ILMN 150522C00145000 C 05/22/15 145.0 39.80 43.30
ILMN 150522C00148000 C 05/22/15 148.0 36.80 39.90
ILMN 150522C00149000 C 05/22/15 149.0 35.80 39.30
ILMN 150522C00150000 C 05/22/15 150.0 34.70 38.10
ILMN 150522C00152500 C 05/22/15 152.5 32.30 35.70
ILMN 150522C00155000 C 05/22/15 155.0 29.90 32.80
ILMN 150522C00157500 C 05/22/15 157.5 27.40 30.30
ILMN 150522C00160000 C 05/22/15 160.0 25.00 27.90
ILMN 150522C00162500 C 05/22/15 162.5 22.40 25.40
ILMN 150522C00165000 C 05/22/15 165.0 20.00 22.90
ILMN 150522C00167500 C 05/22/15 167.5 17.70 20.70
ILMN 150522C00170000 C 05/22/15 170.0 15.20 18.20
ILMN 150522C00172500 C 05/22/15 172.5 13.20 15.90
ILMN 150522C00175000 C 05/22/15 175.0 11.20 13.60
ILMN 150522C00177500 C 05/22/15 177.5 9.30 11.70
ILMN 150522C00180000 C 05/22/15 180.0 7.60 9.50
ILMN 150522C00182500 C 05/22/15 182.5 6.00 7.80
ILMN 150522C00185000 C 05/22/15 185.0 4.70 6.20
ILMN 150522C00187500 C 05/22/15 187.5 3.40 4.90
ILMN 150522C00190000 C 05/22/15 190.0 2.55 3.70
ILMN 150522C00192500 C 05/22/15 192.5 1.80 2.75
ILMN 150522C00195000 C 05/22/15 195.0 1.25 1.95
ILMN 150522C00197500 C 05/22/15 197.5 0.80 1.35
ILMN 150522C00200000 C 05/22/15 200.0 0.55 0.85
ILMN 150522C00202500 C 05/22/15 202.5 0.35 0.60
ILMN 150522C00205000 C 05/22/15 205.0 0.20 0.40
ILMN 150522C00207500 C 05/22/15 207.5 0.10 0.30
ILMN 150522C00210000 C 05/22/15 210.0 0.00 0.25
ILMN 150522C00212500 C 05/22/15 212.5 0.00 0.25
ILMN 150522C00215000 C 05/22/15 215.0 0.00 0.25
ILMN 150522C00217500 C 05/22/15 217.5 0.00 0.25
ILMN 150522C00220000 C 05/22/15 220.0 0.00 0.50
ILMN 150522C00225000 C 05/22/15 225.0 0.00 0.35
ILMN 150522C00230000 C 05/22/15 230.0 0.00 0.25
ILMN 150522C00235000 C 05/22/15 235.0 0.00 0.50
ILMN 150522C00240000 C 05/22/15 240.0 0.00 0.50
ILMN 150522P00130000 P 05/22/15 130.0 0.00 0.50
ILMN 150522P00135000 P 05/22/15 135.0 0.00 0.50
ILMN 150522P00140000 P 05/22/15 140.0 0.00 0.50
ILMN 150522P00145000 P 05/22/15 145.0 0.00 0.50
ILMN 150522P00148000 P 05/22/15 148.0 0.00 0.25
ILMN 150522P00149000 P 05/22/15 149.0 0.00 0.25
ILMN 150522P00150000 P 05/22/15 150.0 0.00 0.25
ILMN 150522P00152500 P 05/22/15 152.5 0.00 0.30
ILMN 150522P00155000 P 05/22/15 155.0 0.00 0.40
ILMN 150522P00157500 P 05/22/15 157.5 0.00 0.50
ILMN 150522P00160000 P 05/22/15 160.0 0.00 0.25
ILMN 150522P00162500 P 05/22/15 162.5 0.00 0.25
ILMN 150522P00165000 P 05/22/15 165.0 0.05 0.25
ILMN 150522P00167500 P 05/22/15 167.5 0.15 0.35
ILMN 150522P00170000 P 05/22/15 170.0 0.25 0.50
ILMN 150522P00172500 P 05/22/15 172.5 0.45 0.75
ILMN 150522P00175000 P 05/22/15 175.0 0.75 1.10
ILMN 150522P00177500 P 05/22/15 177.5 1.10 1.65
ILMN 150522P00180000 P 05/22/15 180.0 1.65 2.35
ILMN 150522P00182500 P 05/22/15 182.5 2.35 3.20
ILMN 150522P00185000 P 05/22/15 185.0 3.40 4.40
ILMN 150522P00187500 P 05/22/15 187.5 4.50 5.70
ILMN 150522P00190000 P 05/22/15 190.0 5.80 7.30
ILMN 150522P00192500 P 05/22/15 192.5 7.40 9.10
ILMN 150522P00195000 P 05/22/15 195.0 8.90 11.00
ILMN 150522P00197500 P 05/22/15 197.5 11.10 13.20
ILMN 150522P00200000 P 05/22/15 200.0 12.70 15.30
ILMN 150522P00202500 P 05/22/15 202.5 15.20 17.50
ILMN 150522P00205000 P 05/22/15 205.0 17.50 20.40
ILMN 150522P00207500 P 05/22/15 207.5 19.40 22.80
ILMN 150522P00210000 P 05/22/15 210.0 22.30 25.30
ILMN 150522P00212500 P 05/22/15 212.5 24.70 27.70
ILMN 150522P00215000 P 05/22/15 215.0 27.30 30.30
ILMN 150522P00217500 P 05/22/15 217.5 29.30 32.80
ILMN 150522P00220000 P 05/22/15 220.0 31.80 35.30
ILMN 150522P00225000 P 05/22/15 225.0 36.50 40.30
ILMN 150522P00230000 P 05/22/15 230.0 41.50 45.20
ILMN 150522P00235000 P 05/22/15 235.0 46.70 50.20
ILMN 150522P00240000 P 05/22/15 240.0 51.70 55.30
ILMN 150529C00140000 C 05/29/15 140.0 44.80 48.30
ILMN 150529C00145000 C 05/29/15 145.0 39.80 43.00
ILMN 150529C00150000 C 05/29/15 150.0 34.90 38.30
ILMN 150529C00152500 C 05/29/15 152.5 32.30 35.40
ILMN 150529C00155000 C 05/29/15 155.0 29.90 32.90
ILMN 150529C00157500 C 05/29/15 157.5 27.50 30.40
ILMN 150529C00160000 C 05/29/15 160.0 25.10 27.90
ILMN 150529C00162500 C 05/29/15 162.5 22.60 25.50
ILMN 150529C00165000 C 05/29/15 165.0 20.20 23.10
ILMN 150529C00167500 C 05/29/15 167.5 17.70 20.80
ILMN 150529C00170000 C 05/29/15 170.0 15.60 18.70
ILMN 150529C00172500 C 05/29/15 172.5 13.80 16.50
ILMN 150529C00175000 C 05/29/15 175.0 11.90 14.20
ILMN 150529C00177500 C 05/29/15 177.5 9.80 12.20
ILMN 150529C00180000 C 05/29/15 180.0 8.30 10.10
ILMN 150529C00182500 C 05/29/15 182.5 6.50 8.40
ILMN 150529C00185000 C 05/29/15 185.0 5.30 6.90
ILMN 150529C00187500 C 05/29/15 187.5 4.10 5.50
ILMN 150529C00190000 C 05/29/15 190.0 3.10 4.30
ILMN 150529C00192500 C 05/29/15 192.5 2.35 3.20
ILMN 150529C00195000 C 05/29/15 195.0 1.70 2.35
ILMN 150529C00197500 C 05/29/15 197.5 1.15 1.75
ILMN 150529C00200000 C 05/29/15 200.0 0.80 1.25
ILMN 150529C00202500 C 05/29/15 202.5 0.55 0.90
ILMN 150529C00205000 C 05/29/15 205.0 0.35 0.65
ILMN 150529C00207500 C 05/29/15 207.5 0.20 0.45
ILMN 150529C00210000 C 05/29/15 210.0 0.10 0.35
ILMN 150529C00212500 C 05/29/15 212.5 0.05 0.25
ILMN 150529C00215000 C 05/29/15 215.0 0.00 0.25
ILMN 150529C00217500 C 05/29/15 217.5 0.00 0.25
ILMN 150529C00220000 C 05/29/15 220.0 0.00 0.25
ILMN 150529C00222500 C 05/29/15 222.5 0.00 0.25
ILMN 150529C00225000 C 05/29/15 225.0 0.00 0.50
ILMN 150529C00230000 C 05/29/15 230.0 0.00 0.35
ILMN 150529C00235000 C 05/29/15 235.0 0.00 0.25
ILMN 150529C00240000 C 05/29/15 240.0 0.00 0.50
ILMN 150529P00140000 P 05/29/15 140.0 0.00 0.20
ILMN 150529P00145000 P 05/29/15 145.0 0.00 0.25
ILMN 150529P00150000 P 05/29/15 150.0 0.00 0.40
ILMN 150529P00152500 P 05/29/15 152.5 0.00 0.50
ILMN 150529P00155000 P 05/29/15 155.0 0.00 0.50
ILMN 150529P00157500 P 05/29/15 157.5 0.00 0.25
ILMN 150529P00160000 P 05/29/15 160.0 0.00 0.25
ILMN 150529P00162500 P 05/29/15 162.5 0.05 0.25
ILMN 150529P00165000 P 05/29/15 165.0 0.15 0.40
ILMN 150529P00167500 P 05/29/15 167.5 0.30 0.55
ILMN 150529P00170000 P 05/29/15 170.0 0.50 0.80
ILMN 150529P00172500 P 05/29/15 172.5 0.80 1.10
ILMN 150529P00175000 P 05/29/15 175.0 1.15 1.55
ILMN 150529P00177500 P 05/29/15 177.5 1.65 2.15
ILMN 150529P00180000 P 05/29/15 180.0 2.30 2.90
ILMN 150529P00182500 P 05/29/15 182.5 3.10 3.80
ILMN 150529P00185000 P 05/29/15 185.0 4.00 5.00
ILMN 150529P00187500 P 05/29/15 187.5 5.10 6.20
ILMN 150529P00190000 P 05/29/15 190.0 6.50 7.90
ILMN 150529P00192500 P 05/29/15 192.5 7.90 9.50
ILMN 150529P00195000 P 05/29/15 195.0 9.50 11.40
ILMN 150529P00197500 P 05/29/15 197.5 11.00 13.50
ILMN 150529P00200000 P 05/29/15 200.0 13.20 15.70
ILMN 150529P00202500 P 05/29/15 202.5 15.20 17.80
ILMN 150529P00205000 P 05/29/15 205.0 17.70 20.60
ILMN 150529P00207500 P 05/29/15 207.5 19.80 23.00
ILMN 150529P00210000 P 05/29/15 210.0 22.00 25.40
ILMN 150529P00212500 P 05/29/15 212.5 24.40 27.80
ILMN 150529P00215000 P 05/29/15 215.0 27.30 30.20
ILMN 150529P00217500 P 05/29/15 217.5 29.50 32.70
ILMN 150529P00220000 P 05/29/15 220.0 31.90 35.30
ILMN 150529P00222500 P 05/29/15 222.5 34.30 37.80
ILMN 150529P00225000 P 05/29/15 225.0 36.60 40.30
ILMN 150529P00230000 P 05/29/15 230.0 41.60 45.30
ILMN 150529P00235000 P 05/29/15 235.0 46.80 50.30
ILMN 150529P00240000 P 05/29/15 240.0 51.60 55.30
ILMN 150605C00150000 C 06/05/15 150.0 34.90 37.80
ILMN 150605C00152500 C 06/05/15 152.5 32.40 35.50
ILMN 150605C00155000 C 06/05/15 155.0 30.00 33.10
ILMN 150605C00157500 C 06/05/15 157.5 27.50 30.50
ILMN 150605C00160000 C 06/05/15 160.0 25.20 28.00
ILMN 150605C00162500 C 06/05/15 162.5 22.90 25.90
ILMN 150605C00165000 C 06/05/15 165.0 20.60 23.40
ILMN 150605C00167500 C 06/05/15 167.5 18.20 21.00
ILMN 150605C00170000 C 06/05/15 170.0 16.30 18.80
ILMN 150605C00172500 C 06/05/15 172.5 14.20 16.60
ILMN 150605C00175000 C 06/05/15 175.0 12.20 14.60
ILMN 150605C00177500 C 06/05/15 177.5 10.60 12.60
ILMN 150605C00180000 C 06/05/15 180.0 8.70 10.90
ILMN 150605C00182500 C 06/05/15 182.5 7.30 9.00
ILMN 150605C00185000 C 06/05/15 185.0 6.10 7.50
ILMN 150605C00187500 C 06/05/15 187.5 4.90 6.20
ILMN 150605C00190000 C 06/05/15 190.0 3.80 5.00
ILMN 150605C00192500 C 06/05/15 192.5 2.95 4.00
ILMN 150605C00195000 C 06/05/15 195.0 2.25 3.00
ILMN 150605C00197500 C 06/05/15 197.5 1.65 2.40
ILMN 150605C00200000 C 06/05/15 200.0 1.20 1.80
ILMN 150605C00202500 C 06/05/15 202.5 0.90 1.35
ILMN 150605C00205000 C 06/05/15 205.0 0.65 1.00
ILMN 150605C00207500 C 06/05/15 207.5 0.45 0.75
ILMN 150605C00210000 C 06/05/15 210.0 0.25 0.55
ILMN 150605C00212500 C 06/05/15 212.5 0.15 0.45
ILMN 150605C00215000 C 06/05/15 215.0 0.10 0.35
ILMN 150605C00217500 C 06/05/15 217.5 0.05 0.25
ILMN 150605C00220000 C 06/05/15 220.0 0.00 0.25
ILMN 150605C00222500 C 06/05/15 222.5 0.00 0.25
ILMN 150605C00225000 C 06/05/15 225.0 0.00 0.25
ILMN 150605C00230000 C 06/05/15 230.0 0.00 0.50
ILMN 150605C00235000 C 06/05/15 235.0 0.00 0.50
ILMN 150605C00240000 C 06/05/15 240.0 0.00 0.45
ILMN 150605P00150000 P 06/05/15 150.0 0.00 0.50
ILMN 150605P00152500 P 06/05/15 152.5 0.00 0.25
ILMN 150605P00155000 P 06/05/15 155.0 0.00 0.25
ILMN 150605P00157500 P 06/05/15 157.5 0.05 0.25
ILMN 150605P00160000 P 06/05/15 160.0 0.10 0.35
ILMN 150605P00162500 P 06/05/15 162.5 0.20 0.45
ILMN 150605P00165000 P 06/05/15 165.0 0.35 0.65
ILMN 150605P00167500 P 06/05/15 167.5 0.55 0.85
ILMN 150605P00170000 P 06/05/15 170.0 0.85 1.15
ILMN 150605P00172500 P 06/05/15 172.5 1.20 1.55
ILMN 150605P00175000 P 06/05/15 175.0 1.65 2.10
ILMN 150605P00177500 P 06/05/15 177.5 2.05 2.75
ILMN 150605P00180000 P 06/05/15 180.0 2.70 3.50
ILMN 150605P00182500 P 06/05/15 182.5 3.60 4.50
ILMN 150605P00185000 P 06/05/15 185.0 4.70 5.70
ILMN 150605P00187500 P 06/05/15 187.5 5.90 6.80
ILMN 150605P00190000 P 06/05/15 190.0 7.20 8.40
ILMN 150605P00192500 P 06/05/15 192.5 8.50 10.20
ILMN 150605P00195000 P 06/05/15 195.0 10.10 11.90
ILMN 150605P00197500 P 06/05/15 197.5 12.00 13.90
ILMN 150605P00200000 P 06/05/15 200.0 13.90 15.90
ILMN 150605P00202500 P 06/05/15 202.5 16.00 18.20
ILMN 150605P00205000 P 06/05/15 205.0 18.10 20.40
ILMN 150605P00207500 P 06/05/15 207.5 20.40 23.10
ILMN 150605P00210000 P 06/05/15 210.0 22.50 25.30
ILMN 150605P00212500 P 06/05/15 212.5 25.00 28.00
ILMN 150605P00215000 P 06/05/15 215.0 27.20 30.40
ILMN 150605P00217500 P 06/05/15 217.5 29.60 32.90
ILMN 150605P00220000 P 06/05/15 220.0 32.10 35.20
ILMN 150605P00222500 P 06/05/15 222.5 34.30 37.80
ILMN 150605P00225000 P 06/05/15 225.0 36.70 40.30
ILMN 150605P00230000 P 06/05/15 230.0 41.80 45.30
ILMN 150605P00235000 P 06/05/15 235.0 46.80 50.30
ILMN 150605P00240000 P 06/05/15 240.0 51.80 55.30
ILMN 150612C00149000 C 06/12/15 149.0 36.00 39.50
ILMN 150612C00150000 C 06/12/15 150.0 35.00 38.50
ILMN 150612C00152500 C 06/12/15 152.5 32.70 36.00
ILMN 150612C00155000 C 06/12/15 155.0 30.20 33.60
ILMN 150612C00157500 C 06/12/15 157.5 27.80 30.80
ILMN 150612C00160000 C 06/12/15 160.0 25.30 28.90
ILMN 150612C00162500 C 06/12/15 162.5 23.00 26.50
ILMN 150612C00165000 C 06/12/15 165.0 20.80 24.20
ILMN 150612C00167500 C 06/12/15 167.5 19.10 21.50
ILMN 150612C00170000 C 06/12/15 170.0 17.00 19.40
ILMN 150612C00172500 C 06/12/15 172.5 15.00 17.20
ILMN 150612C00175000 C 06/12/15 175.0 13.20 15.20
ILMN 150612C00177500 C 06/12/15 177.5 11.40 13.70
ILMN 150612C00180000 C 06/12/15 180.0 9.60 11.60
ILMN 150612C00182500 C 06/12/15 182.5 8.10 9.90
ILMN 150612C00185000 C 06/12/15 185.0 6.80 8.50
ILMN 150612C00187500 C 06/12/15 187.5 5.60 7.00
ILMN 150612C00190000 C 06/12/15 190.0 4.40 5.80
ILMN 150612C00192500 C 06/12/15 192.5 3.60 4.80
ILMN 150612C00195000 C 06/12/15 195.0 2.80 3.80
ILMN 150612C00197500 C 06/12/15 197.5 2.25 3.10
ILMN 150612C00200000 C 06/12/15 200.0 1.70 2.40
ILMN 150612C00202500 C 06/12/15 202.5 1.25 1.85
ILMN 150612C00205000 C 06/12/15 205.0 0.95 1.45
ILMN 150612C00207500 C 06/12/15 207.5 0.70 1.10
ILMN 150612C00210000 C 06/12/15 210.0 0.55 0.85
ILMN 150612C00212500 C 06/12/15 212.5 0.30 0.70
ILMN 150612C00215000 C 06/12/15 215.0 0.25 0.55
ILMN 150612C00217500 C 06/12/15 217.5 0.10 0.40
ILMN 150612C00220000 C 06/12/15 220.0 0.10 0.35
ILMN 150612C00225000 C 06/12/15 225.0 0.00 0.25
ILMN 150612C00230000 C 06/12/15 230.0 0.00 0.25
ILMN 150612P00149000 P 06/12/15 149.0 0.00 0.25
ILMN 150612P00150000 P 06/12/15 150.0 0.05 0.25
ILMN 150612P00152500 P 06/12/15 152.5 0.10 0.35
ILMN 150612P00155000 P 06/12/15 155.0 0.15 0.40
ILMN 150612P00157500 P 06/12/15 157.5 0.25 0.50
ILMN 150612P00160000 P 06/12/15 160.0 0.35 0.65
ILMN 150612P00162500 P 06/12/15 162.5 0.55 0.85
ILMN 150612P00165000 P 06/12/15 165.0 0.60 1.05
ILMN 150612P00167500 P 06/12/15 167.5 0.85 1.35
ILMN 150612P00170000 P 06/12/15 170.0 1.25 1.75
ILMN 150612P00172500 P 06/12/15 172.5 1.55 2.20
ILMN 150612P00175000 P 06/12/15 175.0 2.00 2.80
ILMN 150612P00177500 P 06/12/15 177.5 2.65 3.50
ILMN 150612P00180000 P 06/12/15 180.0 3.30 4.30
ILMN 150612P00182500 P 06/12/15 182.5 4.30 5.30
ILMN 150612P00185000 P 06/12/15 185.0 5.30 6.40
ILMN 150612P00187500 P 06/12/15 187.5 6.40 7.70
ILMN 150612P00190000 P 06/12/15 190.0 7.50 9.20
ILMN 150612P00192500 P 06/12/15 192.5 9.00 10.70
ILMN 150612P00195000 P 06/12/15 195.0 10.60 12.50
ILMN 150612P00197500 P 06/12/15 197.5 12.10 14.50
ILMN 150612P00200000 P 06/12/15 200.0 13.90 16.30
ILMN 150612P00202500 P 06/12/15 202.5 16.00 18.50
ILMN 150612P00205000 P 06/12/15 205.0 18.00 20.60
ILMN 150612P00207500 P 06/12/15 207.5 20.20 23.00
ILMN 150612P00210000 P 06/12/15 210.0 22.10 25.90
ILMN 150612P00212500 P 06/12/15 212.5 24.70 28.10
ILMN 150612P00215000 P 06/12/15 215.0 26.80 30.60
ILMN 150612P00217500 P 06/12/15 217.5 29.40 33.00
ILMN 150612P00220000 P 06/12/15 220.0 31.80 35.30
ILMN 150612P00225000 P 06/12/15 225.0 36.70 40.40
ILMN 150612P00230000 P 06/12/15 230.0 41.60 45.30
ILMN 150619C00080000 C 06/19/15 80.0 104.70 108.40
ILMN 150619C00085000 C 06/19/15 85.0 99.90 103.30
ILMN 150619C00090000 C 06/19/15 90.0 94.80 98.30
ILMN 150619C00095000 C 06/19/15 95.0 89.80 93.30
ILMN 150619C00100000 C 06/19/15 100.0 84.80 88.30
ILMN 150619C00105000 C 06/19/15 105.0 79.90 83.30
ILMN 150619C00110000 C 06/19/15 110.0 74.80 78.30
ILMN 150619C00115000 C 06/19/15 115.0 70.00 73.30
ILMN 150619C00120000 C 06/19/15 120.0 65.00 68.30
ILMN 150619C00125000 C 06/19/15 125.0 59.80 63.10
ILMN 150619C00130000 C 06/19/15 130.0 55.00 58.30
ILMN 150619C00135000 C 06/19/15 135.0 50.00 53.10
ILMN 150619C00140000 C 06/19/15 140.0 45.00 47.90
ILMN 150619C00145000 C 06/19/15 145.0 40.20 42.90
ILMN 150619C00150000 C 06/19/15 150.0 35.20 38.00
ILMN 150619C00155000 C 06/19/15 155.0 30.30 33.20
ILMN 150619C00160000 C 06/19/15 160.0 25.60 28.50
ILMN 150619C00165000 C 06/19/15 165.0 21.60 23.80
ILMN 150619C00170000 C 06/19/15 170.0 18.00 19.60
ILMN 150619C00175000 C 06/19/15 175.0 13.50 15.50
ILMN 150619C00180000 C 06/19/15 180.0 10.20 11.90
ILMN 150619C00185000 C 06/19/15 185.0 8.30 9.00
ILMN 150619C00190000 C 06/19/15 190.0 5.90 6.50
ILMN 150619C00195000 C 06/19/15 195.0 3.90 4.50
ILMN 150619C00200000 C 06/19/15 200.0 2.15 2.85
ILMN 150619C00210000 C 06/19/15 210.0 0.80 1.15
ILMN 150619C00220000 C 06/19/15 220.0 0.30 0.50
ILMN 150619C00230000 C 06/19/15 230.0 0.10 0.25
ILMN 150619C00240000 C 06/19/15 240.0 0.00 0.30
ILMN 150619C00250000 C 06/19/15 250.0 0.00 0.30
ILMN 150619C00260000 C 06/19/15 260.0 0.00 0.25
ILMN 150619C00270000 C 06/19/15 270.0 0.00 0.30
ILMN 150619C00280000 C 06/19/15 280.0 0.00 0.30
ILMN 150619C00290000 C 06/19/15 290.0 0.00 0.30
ILMN 150619P00080000 P 06/19/15 80.0 0.00 0.30
ILMN 150619P00085000 P 06/19/15 85.0 0.00 0.30
ILMN 150619P00090000 P 06/19/15 90.0 0.00 0.30
ILMN 150619P00095000 P 06/19/15 95.0 0.00 0.30
ILMN 150619P00100000 P 06/19/15 100.0 0.00 0.30
ILMN 150619P00105000 P 06/19/15 105.0 0.00 0.30
ILMN 150619P00110000 P 06/19/15 110.0 0.00 0.30
ILMN 150619P00115000 P 06/19/15 115.0 0.00 0.30
ILMN 150619P00120000 P 06/19/15 120.0 0.00 0.30
ILMN 150619P00125000 P 06/19/15 125.0 0.00 0.30
ILMN 150619P00130000 P 06/19/15 130.0 0.00 0.25
ILMN 150619P00135000 P 06/19/15 135.0 0.00 0.30
ILMN 150619P00140000 P 06/19/15 140.0 0.00 0.50
ILMN 150619P00145000 P 06/19/15 145.0 0.05 0.25
ILMN 150619P00150000 P 06/19/15 150.0 0.10 0.35
ILMN 150619P00155000 P 06/19/15 155.0 0.25 0.50
ILMN 150619P00160000 P 06/19/15 160.0 0.50 0.80
ILMN 150619P00165000 P 06/19/15 165.0 0.95 1.30
ILMN 150619P00170000 P 06/19/15 170.0 1.60 2.10
ILMN 150619P00175000 P 06/19/15 175.0 2.65 3.00
ILMN 150619P00180000 P 06/19/15 180.0 4.10 4.80
ILMN 150619P00185000 P 06/19/15 185.0 6.20 7.00
ILMN 150619P00190000 P 06/19/15 190.0 8.70 9.70
ILMN 150619P00195000 P 06/19/15 195.0 11.60 13.10
ILMN 150619P00200000 P 06/19/15 200.0 15.00 16.90
ILMN 150619P00210000 P 06/19/15 210.0 23.20 25.40
ILMN 150619P00220000 P 06/19/15 220.0 32.50 35.50
ILMN 150619P00230000 P 06/19/15 230.0 42.20 45.30
ILMN 150619P00240000 P 06/19/15 240.0 52.00 55.20
ILMN 150619P00250000 P 06/19/15 250.0 61.60 65.30
ILMN 150619P00260000 P 06/19/15 260.0 71.60 75.20
ILMN 150619P00270000 P 06/19/15 270.0 81.60 85.30
ILMN 150619P00280000 P 06/19/15 280.0 91.70 95.30
ILMN 150619P00290000 P 06/19/15 290.0 101.80 105.30
ILMN 150918C00090000 C 09/18/15 90.0 95.30 98.30
ILMN 150918C00095000 C 09/18/15 95.0 90.40 93.50
ILMN 150918C00100000 C 09/18/15 100.0 85.30 88.50
ILMN 150918C00105000 C 09/18/15 105.0 80.40 83.50
ILMN 150918C00110000 C 09/18/15 110.0 75.50 78.50
ILMN 150918C00115000 C 09/18/15 115.0 70.60 73.70
ILMN 150918C00120000 C 09/18/15 120.0 65.60 68.70
ILMN 150918C00125000 C 09/18/15 125.0 60.80 63.90
ILMN 150918C00130000 C 09/18/15 130.0 56.00 59.30
ILMN 150918C00135000 C 09/18/15 135.0 51.40 54.70
ILMN 150918C00140000 C 09/18/15 140.0 46.80 50.10
ILMN 150918C00145000 C 09/18/15 145.0 42.40 45.40
ILMN 150918C00150000 C 09/18/15 150.0 38.30 41.00
ILMN 150918C00155000 C 09/18/15 155.0 34.30 37.10
ILMN 150918C00160000 C 09/18/15 160.0 30.50 33.30
ILMN 150918C00165000 C 09/18/15 165.0 26.90 29.40
ILMN 150918C00170000 C 09/18/15 170.0 23.60 25.90
ILMN 150918C00175000 C 09/18/15 175.0 20.40 22.60
ILMN 150918C00180000 C 09/18/15 180.0 17.60 19.50
ILMN 150918C00185000 C 09/18/15 185.0 15.00 16.80
ILMN 150918C00190000 C 09/18/15 190.0 12.80 14.20
ILMN 150918C00195000 C 09/18/15 195.0 10.80 12.10
ILMN 150918C00200000 C 09/18/15 200.0 9.00 10.10
ILMN 150918C00210000 C 09/18/15 210.0 6.00 7.10
ILMN 150918C00220000 C 09/18/15 220.0 4.00 4.70
ILMN 150918C00230000 C 09/18/15 230.0 2.45 3.00
ILMN 150918C00240000 C 09/18/15 240.0 1.55 2.00
ILMN 150918C00250000 C 09/18/15 250.0 0.95 1.35
ILMN 150918C00260000 C 09/18/15 260.0 0.55 0.90
ILMN 150918C00270000 C 09/18/15 270.0 0.25 0.60
ILMN 150918C00280000 C 09/18/15 280.0 0.05 0.40
ILMN 150918C00290000 C 09/18/15 290.0 0.00 0.30
ILMN 150918C00300000 C 09/18/15 300.0 0.00 0.50
ILMN 150918P00090000 P 09/18/15 90.0 0.00 0.40
ILMN 150918P00095000 P 09/18/15 95.0 0.00 0.30
ILMN 150918P00100000 P 09/18/15 100.0 0.00 0.40
ILMN 150918P00105000 P 09/18/15 105.0 0.00 0.60
ILMN 150918P00110000 P 09/18/15 110.0 0.00 0.35
ILMN 150918P00115000 P 09/18/15 115.0 0.05 0.40
ILMN 150918P00120000 P 09/18/15 120.0 0.15 0.55
ILMN 150918P00125000 P 09/18/15 125.0 0.30 0.70
ILMN 150918P00130000 P 09/18/15 130.0 0.50 0.90
ILMN 150918P00135000 P 09/18/15 135.0 0.80 1.15
ILMN 150918P00140000 P 09/18/15 140.0 1.20 1.55
ILMN 150918P00145000 P 09/18/15 145.0 1.70 2.25
ILMN 150918P00150000 P 09/18/15 150.0 2.45 2.90
ILMN 150918P00155000 P 09/18/15 155.0 3.30 3.80
ILMN 150918P00160000 P 09/18/15 160.0 4.30 5.00
ILMN 150918P00165000 P 09/18/15 165.0 5.50 6.20
ILMN 150918P00170000 P 09/18/15 170.0 7.10 8.00
ILMN 150918P00175000 P 09/18/15 175.0 8.80 9.80
ILMN 150918P00180000 P 09/18/15 180.0 10.90 12.00
ILMN 150918P00185000 P 09/18/15 185.0 13.10 14.40
ILMN 150918P00190000 P 09/18/15 190.0 15.60 17.00
ILMN 150918P00195000 P 09/18/15 195.0 18.40 20.10
ILMN 150918P00200000 P 09/18/15 200.0 21.70 23.20
ILMN 150918P00210000 P 09/18/15 210.0 28.10 30.50
ILMN 150918P00220000 P 09/18/15 220.0 35.80 38.40
ILMN 150918P00230000 P 09/18/15 230.0 44.30 46.80
ILMN 150918P00240000 P 09/18/15 240.0 53.10 55.90
ILMN 150918P00250000 P 09/18/15 250.0 62.40 65.80
ILMN 150918P00260000 P 09/18/15 260.0 71.70 75.50
ILMN 150918P00270000 P 09/18/15 270.0 81.50 85.30
ILMN 150918P00280000 P 09/18/15 280.0 91.90 95.20
ILMN 150918P00290000 P 09/18/15 290.0 101.70 105.30
ILMN 150918P00300000 P 09/18/15 300.0 111.80 115.30
ILMN 151218C00095000 C 12/18/15 95.0 90.90 94.10
ILMN 151218C00100000 C 12/18/15 100.0 86.00 88.80
ILMN 151218C00105000 C 12/18/15 105.0 81.10 84.00
ILMN 151218C00110000 C 12/18/15 110.0 76.30 79.50
ILMN 151218C00115000 C 12/18/15 115.0 71.60 74.70
ILMN 151218C00120000 C 12/18/15 120.0 66.90 70.10
ILMN 151218C00125000 C 12/18/15 125.0 62.30 65.50
ILMN 151218C00130000 C 12/18/15 130.0 57.90 61.00
ILMN 151218C00135000 C 12/18/15 135.0 53.50 56.30
ILMN 151218C00140000 C 12/18/15 140.0 49.30 52.00
ILMN 151218C00145000 C 12/18/15 145.0 45.20 48.00
ILMN 151218C00150000 C 12/18/15 150.0 41.30 44.20
ILMN 151218C00155000 C 12/18/15 155.0 37.50 40.50
ILMN 151218C00160000 C 12/18/15 160.0 34.10 37.10
ILMN 151218C00165000 C 12/18/15 165.0 30.60 33.80
ILMN 151218C00170000 C 12/18/15 170.0 27.90 30.70
ILMN 151218C00175000 C 12/18/15 175.0 24.80 27.90
ILMN 151218C00180000 C 12/18/15 180.0 22.30 25.30
ILMN 151218C00185000 C 12/18/15 185.0 19.60 21.90
ILMN 151218C00190000 C 12/18/15 190.0 17.30 19.70
ILMN 151218C00195000 C 12/18/15 195.0 15.60 18.60
ILMN 151218C00200000 C 12/18/15 200.0 13.80 16.60
ILMN 151218C00210000 C 12/18/15 210.0 10.50 13.20
ILMN 151218C00220000 C 12/18/15 220.0 7.90 10.60
ILMN 151218C00230000 C 12/18/15 230.0 5.80 7.20
ILMN 151218C00240000 C 12/18/15 240.0 4.40 7.00
ILMN 151218C00250000 C 12/18/15 250.0 3.00 5.60
ILMN 151218C00260000 C 12/18/15 260.0 2.05 4.90
ILMN 151218C00270000 C 12/18/15 270.0 1.55 4.20
ILMN 151218C00280000 C 12/18/15 280.0 1.05 3.90
ILMN 151218P00095000 P 12/18/15 95.0 0.00 0.50
ILMN 151218P00100000 P 12/18/15 100.0 0.00 0.50
ILMN 151218P00105000 P 12/18/15 105.0 0.15 0.65
ILMN 151218P00110000 P 12/18/15 110.0 0.20 0.80
ILMN 151218P00115000 P 12/18/15 115.0 0.30 1.05
ILMN 151218P00120000 P 12/18/15 120.0 0.40 1.35
ILMN 151218P00125000 P 12/18/15 125.0 0.60 1.95
ILMN 151218P00130000 P 12/18/15 130.0 0.85 2.45
ILMN 151218P00135000 P 12/18/15 135.0 1.45 3.20
ILMN 151218P00140000 P 12/18/15 140.0 1.50 4.00
ILMN 151218P00145000 P 12/18/15 145.0 4.10 4.90
ILMN 151218P00150000 P 12/18/15 150.0 5.20 6.00
ILMN 151218P00155000 P 12/18/15 155.0 6.20 7.20
ILMN 151218P00160000 P 12/18/15 160.0 6.40 9.00
ILMN 151218P00165000 P 12/18/15 165.0 7.90 10.60
ILMN 151218P00170000 P 12/18/15 170.0 10.20 12.60
ILMN 151218P00175000 P 12/18/15 175.0 13.10 14.70
ILMN 151218P00180000 P 12/18/15 180.0 15.30 17.10
ILMN 151218P00185000 P 12/18/15 185.0 17.80 19.60
ILMN 151218P00190000 P 12/18/15 190.0 20.60 22.40
ILMN 151218P00195000 P 12/18/15 195.0 23.20 25.30
ILMN 151218P00200000 P 12/18/15 200.0 26.30 28.40
ILMN 151218P00210000 P 12/18/15 210.0 33.10 35.30
ILMN 151218P00220000 P 12/18/15 220.0 39.90 43.00
ILMN 151218P00230000 P 12/18/15 230.0 47.80 50.80
ILMN 151218P00240000 P 12/18/15 240.0 56.30 59.00
ILMN 151218P00250000 P 12/18/15 250.0 65.00 67.60
ILMN 151218P00260000 P 12/18/15 260.0 73.90 76.60
ILMN 151218P00270000 P 12/18/15 270.0 83.30 86.00
ILMN 151218P00280000 P 12/18/15 280.0 92.90 95.40
ILMN 160115C00050000 C 01/15/16 50.0 135.50 139.10
ILMN 160115C00055000 C 01/15/16 55.0 130.60 134.20
ILMN 160115C00060000 C 01/15/16 60.0 125.70 128.90
ILMN 160115C00065000 C 01/15/16 65.0 120.60 123.90
ILMN 160115C00070000 C 01/15/16 70.0 115.60 118.90
ILMN 160115C00075000 C 01/15/16 75.0 110.80 114.00
ILMN 160115C00080000 C 01/15/16 80.0 105.90 109.00
ILMN 160115C00082500 C 01/15/16 82.5 103.10 106.70
ILMN 160115C00085000 C 01/15/16 85.0 100.80 104.10
ILMN 160115C00087500 C 01/15/16 87.5 98.40 101.60
ILMN 160115C00090000 C 01/15/16 90.0 96.10 99.10
ILMN 160115C00092500 C 01/15/16 92.5 93.60 96.80
ILMN 160115C00095000 C 01/15/16 95.0 91.10 94.70
ILMN 160115C00097500 C 01/15/16 97.5 88.70 91.70
ILMN 160115C00100000 C 01/15/16 100.0 86.30 89.00
ILMN 160115C00105000 C 01/15/16 105.0 81.40 84.30
ILMN 160115C00110000 C 01/15/16 110.0 76.60 79.70
ILMN 160115C00115000 C 01/15/16 115.0 71.90 75.30
ILMN 160115C00120000 C 01/15/16 120.0 67.30 70.60
ILMN 160115C00125000 C 01/15/16 125.0 62.80 66.10
ILMN 160115C00130000 C 01/15/16 130.0 58.50 61.30
ILMN 160115C00135000 C 01/15/16 135.0 54.30 57.70
ILMN 160115C00140000 C 01/15/16 140.0 50.10 52.90
ILMN 160115C00145000 C 01/15/16 145.0 46.10 49.30
ILMN 160115C00150000 C 01/15/16 150.0 42.30 45.60
ILMN 160115C00155000 C 01/15/16 155.0 38.70 41.80
ILMN 160115C00160000 C 01/15/16 160.0 35.40 38.40
ILMN 160115C00165000 C 01/15/16 165.0 32.10 35.30
ILMN 160115C00170000 C 01/15/16 170.0 29.00 32.30
ILMN 160115C00175000 C 01/15/16 175.0 26.50 29.40
ILMN 160115C00180000 C 01/15/16 180.0 23.40 26.90
ILMN 160115C00185000 C 01/15/16 185.0 21.60 24.50
ILMN 160115C00190000 C 01/15/16 190.0 19.40 21.20
ILMN 160115C00195000 C 01/15/16 195.0 16.80 20.20
ILMN 160115C00200000 C 01/15/16 200.0 15.50 18.40
ILMN 160115C00210000 C 01/15/16 210.0 12.10 15.00
ILMN 160115C00220000 C 01/15/16 220.0 9.50 12.00
ILMN 160115C00230000 C 01/15/16 230.0 7.30 9.80
ILMN 160115C00240000 C 01/15/16 240.0 5.50 7.80
ILMN 160115C00250000 C 01/15/16 250.0 4.20 5.80
ILMN 160115C00260000 C 01/15/16 260.0 2.45 5.00
ILMN 160115C00270000 C 01/15/16 270.0 0.90 3.90
ILMN 160115C00280000 C 01/15/16 280.0 0.50 3.10
ILMN 160115C00290000 C 01/15/16 290.0 0.20 2.15
ILMN 160115C00300000 C 01/15/16 300.0 0.65 2.90
ILMN 160115P00050000 P 01/15/16 50.0 0.05 0.65
ILMN 160115P00055000 P 01/15/16 55.0 0.00 0.40
ILMN 160115P00060000 P 01/15/16 60.0 0.00 0.65
ILMN 160115P00065000 P 01/15/16 65.0 0.00 0.40
ILMN 160115P00070000 P 01/15/16 70.0 0.00 0.40
ILMN 160115P00075000 P 01/15/16 75.0 0.00 0.40
ILMN 160115P00080000 P 01/15/16 80.0 0.00 0.35
ILMN 160115P00082500 P 01/15/16 82.5 0.00 3.20
ILMN 160115P00085000 P 01/15/16 85.0 0.00 0.50
ILMN 160115P00087500 P 01/15/16 87.5 0.00 0.65
ILMN 160115P00090000 P 01/15/16 90.0 0.00 0.80
ILMN 160115P00092500 P 01/15/16 92.5 0.20 0.90
ILMN 160115P00095000 P 01/15/16 95.0 0.00 0.95
ILMN 160115P00097500 P 01/15/16 97.5 0.00 0.50
ILMN 160115P00100000 P 01/15/16 100.0 0.00 0.75
ILMN 160115P00105000 P 01/15/16 105.0 0.00 1.05
ILMN 160115P00110000 P 01/15/16 110.0 0.00 1.30
ILMN 160115P00115000 P 01/15/16 115.0 0.05 1.70
ILMN 160115P00120000 P 01/15/16 120.0 0.45 2.10
ILMN 160115P00125000 P 01/15/16 125.0 0.80 2.55
ILMN 160115P00130000 P 01/15/16 130.0 2.15 3.20
ILMN 160115P00135000 P 01/15/16 135.0 3.10 4.00
ILMN 160115P00140000 P 01/15/16 140.0 3.60 4.80
ILMN 160115P00145000 P 01/15/16 145.0 4.80 5.90
ILMN 160115P00150000 P 01/15/16 150.0 5.90 7.10
ILMN 160115P00155000 P 01/15/16 155.0 5.70 8.50
ILMN 160115P00160000 P 01/15/16 160.0 7.40 10.00
ILMN 160115P00165000 P 01/15/16 165.0 9.10 12.10
ILMN 160115P00170000 P 01/15/16 170.0 12.20 13.80
ILMN 160115P00175000 P 01/15/16 175.0 14.40 16.10
ILMN 160115P00180000 P 01/15/16 180.0 16.70 18.40
ILMN 160115P00185000 P 01/15/16 185.0 19.10 21.30
ILMN 160115P00190000 P 01/15/16 190.0 21.70 23.80
ILMN 160115P00195000 P 01/15/16 195.0 24.60 26.80
ILMN 160115P00200000 P 01/15/16 200.0 27.60 30.10
ILMN 160115P00210000 P 01/15/16 210.0 34.30 36.80
ILMN 160115P00220000 P 01/15/16 220.0 41.10 44.00
ILMN 160115P00230000 P 01/15/16 230.0 48.90 51.60
ILMN 160115P00240000 P 01/15/16 240.0 57.30 59.60
ILMN 160115P00250000 P 01/15/16 250.0 65.90 68.00
ILMN 160115P00260000 P 01/15/16 260.0 74.60 76.80
ILMN 160115P00270000 P 01/15/16 270.0 83.80 86.00
ILMN 160115P00280000 P 01/15/16 280.0 93.10 95.40
ILMN 160115P00290000 P 01/15/16 290.0 102.50 105.40
ILMN 160115P00300000 P 01/15/16 300.0 112.20 115.40
ILMN 170120C00090000 C 01/20/17 90.0 98.40 102.80
ILMN 170120C00095000 C 01/20/17 95.0 94.00 98.50
ILMN 170120C00100000 C 01/20/17 100.0 89.50 94.40
ILMN 170120C00105000 C 01/20/17 105.0 85.60 89.90
ILMN 170120C00110000 C 01/20/17 110.0 81.40 85.90
ILMN 170120C00115000 C 01/20/17 115.0 77.40 81.80
ILMN 170120C00120000 C 01/20/17 120.0 74.60 77.60
ILMN 170120C00125000 C 01/20/17 125.0 70.80 73.90
ILMN 170120C00130000 C 01/20/17 130.0 67.20 70.30
ILMN 170120C00135000 C 01/20/17 135.0 63.70 67.00
ILMN 170120C00140000 C 01/20/17 140.0 60.30 63.70
ILMN 170120C00145000 C 01/20/17 145.0 57.10 60.60
ILMN 170120C00150000 C 01/20/17 150.0 54.00 57.50
ILMN 170120C00155000 C 01/20/17 155.0 51.00 54.60
ILMN 170120C00160000 C 01/20/17 160.0 48.10 51.90
ILMN 170120C00165000 C 01/20/17 165.0 45.30 49.20
ILMN 170120C00170000 C 01/20/17 170.0 43.00 46.80
ILMN 170120C00175000 C 01/20/17 175.0 40.50 44.50
ILMN 170120C00180000 C 01/20/17 180.0 38.00 42.20
ILMN 170120C00185000 C 01/20/17 185.0 36.20 40.10
ILMN 170120C00190000 C 01/20/17 190.0 34.20 38.10
ILMN 170120C00195000 C 01/20/17 195.0 31.80 35.90
ILMN 170120C00200000 C 01/20/17 200.0 30.00 34.00
ILMN 170120C00210000 C 01/20/17 210.0 26.30 30.30
ILMN 170120C00220000 C 01/20/17 220.0 23.50 27.20
ILMN 170120C00230000 C 01/20/17 230.0 20.70 24.30
ILMN 170120C00240000 C 01/20/17 240.0 18.10 21.70
ILMN 170120C00250000 C 01/20/17 250.0 16.70 19.60
ILMN 170120C00260000 C 01/20/17 260.0 13.80 17.40
ILMN 170120C00270000 C 01/20/17 270.0 11.90 15.50
ILMN 170120C00280000 C 01/20/17 280.0 10.10 13.90
ILMN 170120C00290000 C 01/20/17 290.0 9.10 12.60
ILMN 170120C00300000 C 01/20/17 300.0 8.20 11.50
ILMN 170120P00090000 P 01/20/17 90.0 1.20 2.20
ILMN 170120P00095000 P 01/20/17 95.0 1.70 2.75
ILMN 170120P00100000 P 01/20/17 100.0 2.00 3.60
ILMN 170120P00105000 P 01/20/17 105.0 2.70 4.30
ILMN 170120P00110000 P 01/20/17 110.0 3.60 5.20
ILMN 170120P00115000 P 01/20/17 115.0 4.50 6.10
ILMN 170120P00120000 P 01/20/17 120.0 5.30 7.30
ILMN 170120P00125000 P 01/20/17 125.0 5.60 8.50
ILMN 170120P00130000 P 01/20/17 130.0 7.30 9.80
ILMN 170120P00135000 P 01/20/17 135.0 8.60 11.30
ILMN 170120P00140000 P 01/20/17 140.0 10.10 14.10
ILMN 170120P00145000 P 01/20/17 145.0 11.50 14.20
ILMN 170120P00150000 P 01/20/17 150.0 13.50 17.50
ILMN 170120P00155000 P 01/20/17 155.0 15.50 19.40
ILMN 170120P00160000 P 01/20/17 160.0 17.70 21.60
ILMN 170120P00165000 P 01/20/17 165.0 20.00 23.80
ILMN 170120P00170000 P 01/20/17 170.0 22.60 26.50
ILMN 170120P00175000 P 01/20/17 175.0 25.20 29.00
ILMN 170120P00180000 P 01/20/17 180.0 27.90 31.60
ILMN 170120P00185000 P 01/20/17 185.0 30.60 34.20
ILMN 170120P00190000 P 01/20/17 190.0 33.50 37.00
ILMN 170120P00195000 P 01/20/17 195.0 36.40 39.90
ILMN 170120P00200000 P 01/20/17 200.0 39.40 42.90
ILMN 170120P00210000 P 01/20/17 210.0 45.70 49.10
ILMN 170120P00220000 P 01/20/17 220.0 52.30 55.80
ILMN 170120P00230000 P 01/20/17 230.0 59.50 63.30
ILMN 170120P00240000 P 01/20/17 240.0 66.90 70.50
ILMN 170120P00250000 P 01/20/17 250.0 74.50 78.10
ILMN 170120P00260000 P 01/20/17 260.0 82.50 86.20
ILMN 170120P00270000 P 01/20/17 270.0 90.80 94.60
ILMN 170120P00280000 P 01/20/17 280.0 99.20 103.00
ILMN 170120P00290000 P 01/20/17 290.0 108.00 111.90
ILMN 170120P00300000 P 01/20/17 300.0 116.90 120.70

OPRA data is delayed 15 minutes.