Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Illumina Inc (ILMN)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 160826C00095000 C 08/26/16 95.0 75.70 80.20
ILMN 160826C00100000 C 08/26/16 100.0 70.70 75.20
ILMN 160826C00105000 C 08/26/16 105.0 66.40 70.20
ILMN 160826C00110000 C 08/26/16 110.0 61.80 64.10
ILMN 160826C00115000 C 08/26/16 115.0 56.80 59.00
ILMN 160826C00120000 C 08/26/16 120.0 51.80 54.00
ILMN 160826C00125000 C 08/26/16 125.0 46.40 49.20
ILMN 160826C00126000 C 08/26/16 126.0 45.80 48.10
ILMN 160826C00127000 C 08/26/16 127.0 44.80 47.10
ILMN 160826C00128000 C 08/26/16 128.0 43.80 46.00
ILMN 160826C00129000 C 08/26/16 129.0 42.80 45.10
ILMN 160826C00130000 C 08/26/16 130.0 41.80 44.00
ILMN 160826C00131000 C 08/26/16 131.0 40.80 43.10
ILMN 160826C00132000 C 08/26/16 132.0 39.80 42.10
ILMN 160826C00133000 C 08/26/16 133.0 38.80 41.00
ILMN 160826C00134000 C 08/26/16 134.0 37.80 40.00
ILMN 160826C00135000 C 08/26/16 135.0 36.80 38.90
ILMN 160826C00136000 C 08/26/16 136.0 35.80 38.10
ILMN 160826C00137000 C 08/26/16 137.0 34.80 36.80
ILMN 160826C00138000 C 08/26/16 138.0 33.80 36.10
ILMN 160826C00139000 C 08/26/16 139.0 32.80 34.90
ILMN 160826C00140000 C 08/26/16 140.0 31.80 34.20
ILMN 160826C00141000 C 08/26/16 141.0 30.80 33.20
ILMN 160826C00142000 C 08/26/16 142.0 29.80 32.20
ILMN 160826C00143000 C 08/26/16 143.0 28.80 31.20
ILMN 160826C00144000 C 08/26/16 144.0 27.80 30.20
ILMN 160826C00145000 C 08/26/16 145.0 26.80 29.20
ILMN 160826C00146000 C 08/26/16 146.0 25.80 28.20
ILMN 160826C00147000 C 08/26/16 147.0 24.90 27.20
ILMN 160826C00148000 C 08/26/16 148.0 23.90 26.20
ILMN 160826C00149000 C 08/26/16 149.0 22.50 25.10
ILMN 160826C00150000 C 08/26/16 150.0 21.90 23.80
ILMN 160826C00152500 C 08/26/16 152.5 19.40 22.20
ILMN 160826C00155000 C 08/26/16 155.0 17.30 18.80
ILMN 160826C00157500 C 08/26/16 157.5 14.50 17.20
ILMN 160826C00160000 C 08/26/16 160.0 12.00 14.60
ILMN 160826C00162500 C 08/26/16 162.5 10.00 10.90
ILMN 160826C00165000 C 08/26/16 165.0 7.70 8.60
ILMN 160826C00167500 C 08/26/16 167.5 5.60 6.50
ILMN 160826C00170000 C 08/26/16 170.0 3.70 4.60
ILMN 160826C00172500 C 08/26/16 172.5 2.35 3.10
ILMN 160826C00175000 C 08/26/16 175.0 1.35 2.00
ILMN 160826C00177500 C 08/26/16 177.5 0.35 1.25
ILMN 160826C00180000 C 08/26/16 180.0 0.40 0.80
ILMN 160826C00182500 C 08/26/16 182.5 0.15 0.55
ILMN 160826C00185000 C 08/26/16 185.0 0.10 0.40
ILMN 160826C00187500 C 08/26/16 187.5 0.00 0.30
ILMN 160826C00190000 C 08/26/16 190.0 0.00 0.25
ILMN 160826C00192500 C 08/26/16 192.5 0.00 0.20
ILMN 160826C00195000 C 08/26/16 195.0 0.00 0.20
ILMN 160826C00197500 C 08/26/16 197.5 0.00 0.15
ILMN 160826C00200000 C 08/26/16 200.0 0.00 0.15
ILMN 160826C00205000 C 08/26/16 205.0 0.00 0.30
ILMN 160826C00210000 C 08/26/16 210.0 0.00 0.15
ILMN 160826P00095000 P 08/26/16 95.0 0.00 0.10
ILMN 160826P00100000 P 08/26/16 100.0 0.00 0.10
ILMN 160826P00105000 P 08/26/16 105.0 0.00 0.10
ILMN 160826P00110000 P 08/26/16 110.0 0.00 0.10
ILMN 160826P00115000 P 08/26/16 115.0 0.00 0.10
ILMN 160826P00120000 P 08/26/16 120.0 0.00 0.10
ILMN 160826P00125000 P 08/26/16 125.0 0.00 0.10
ILMN 160826P00126000 P 08/26/16 126.0 0.00 0.10
ILMN 160826P00127000 P 08/26/16 127.0 0.00 0.10
ILMN 160826P00128000 P 08/26/16 128.0 0.00 0.10
ILMN 160826P00129000 P 08/26/16 129.0 0.00 0.10
ILMN 160826P00130000 P 08/26/16 130.0 0.00 0.10
ILMN 160826P00131000 P 08/26/16 131.0 0.00 0.10
ILMN 160826P00132000 P 08/26/16 132.0 0.00 0.10
ILMN 160826P00133000 P 08/26/16 133.0 0.00 0.10
ILMN 160826P00134000 P 08/26/16 134.0 0.00 0.10
ILMN 160826P00135000 P 08/26/16 135.0 0.00 0.10
ILMN 160826P00136000 P 08/26/16 136.0 0.00 0.05
ILMN 160826P00137000 P 08/26/16 137.0 0.00 0.15
ILMN 160826P00138000 P 08/26/16 138.0 0.00 0.15
ILMN 160826P00139000 P 08/26/16 139.0 0.00 0.20
ILMN 160826P00140000 P 08/26/16 140.0 0.00 0.25
ILMN 160826P00141000 P 08/26/16 141.0 0.00 0.30
ILMN 160826P00142000 P 08/26/16 142.0 0.00 0.35
ILMN 160826P00143000 P 08/26/16 143.0 0.00 0.35
ILMN 160826P00144000 P 08/26/16 144.0 0.00 0.15
ILMN 160826P00145000 P 08/26/16 145.0 0.00 0.15
ILMN 160826P00146000 P 08/26/16 146.0 0.00 0.30
ILMN 160826P00147000 P 08/26/16 147.0 0.00 0.15
ILMN 160826P00148000 P 08/26/16 148.0 0.00 0.15
ILMN 160826P00149000 P 08/26/16 149.0 0.00 0.15
ILMN 160826P00150000 P 08/26/16 150.0 0.00 0.15
ILMN 160826P00152500 P 08/26/16 152.5 0.00 0.15
ILMN 160826P00155000 P 08/26/16 155.0 0.00 0.15
ILMN 160826P00157500 P 08/26/16 157.5 0.00 0.15
ILMN 160826P00160000 P 08/26/16 160.0 0.05 0.15
ILMN 160826P00162500 P 08/26/16 162.5 0.05 0.35
ILMN 160826P00165000 P 08/26/16 165.0 0.20 0.40
ILMN 160826P00167500 P 08/26/16 167.5 0.55 1.00
ILMN 160826P00170000 P 08/26/16 170.0 1.10 1.70
ILMN 160826P00172500 P 08/26/16 172.5 2.10 2.80
ILMN 160826P00175000 P 08/26/16 175.0 3.40 4.30
ILMN 160826P00177500 P 08/26/16 177.5 5.00 6.40
ILMN 160826P00180000 P 08/26/16 180.0 7.00 8.40
ILMN 160826P00182500 P 08/26/16 182.5 9.40 10.50
ILMN 160826P00185000 P 08/26/16 185.0 11.70 13.20
ILMN 160826P00187500 P 08/26/16 187.5 13.50 15.90
ILMN 160826P00190000 P 08/26/16 190.0 15.90 17.80
ILMN 160826P00192500 P 08/26/16 192.5 18.30 20.40
ILMN 160826P00195000 P 08/26/16 195.0 20.90 22.80
ILMN 160826P00197500 P 08/26/16 197.5 23.40 25.50
ILMN 160826P00200000 P 08/26/16 200.0 24.90 27.90
ILMN 160826P00205000 P 08/26/16 205.0 30.70 33.10
ILMN 160826P00210000 P 08/26/16 210.0 35.00 37.90
ILMN 160902C00110000 C 09/02/16 110.0 60.50 65.20
ILMN 160902C00115000 C 09/02/16 115.0 55.70 60.20
ILMN 160902C00120000 C 09/02/16 120.0 50.60 55.20
ILMN 160902C00125000 C 09/02/16 125.0 45.50 50.20
ILMN 160902C00130000 C 09/02/16 130.0 40.60 45.20
ILMN 160902C00134000 C 09/02/16 134.0 36.50 41.20
ILMN 160902C00135000 C 09/02/16 135.0 35.60 40.20
ILMN 160902C00136000 C 09/02/16 136.0 34.50 39.20
ILMN 160902C00137000 C 09/02/16 137.0 33.50 38.20
ILMN 160902C00138000 C 09/02/16 138.0 32.80 37.20
ILMN 160902C00139000 C 09/02/16 139.0 31.50 36.20
ILMN 160902C00140000 C 09/02/16 140.0 30.50 35.20
ILMN 160902C00141000 C 09/02/16 141.0 29.50 34.20
ILMN 160902C00142000 C 09/02/16 142.0 28.80 33.20
ILMN 160902C00143000 C 09/02/16 143.0 27.60 32.20
ILMN 160902C00144000 C 09/02/16 144.0 26.70 31.20
ILMN 160902C00145000 C 09/02/16 145.0 25.60 30.20
ILMN 160902C00146000 C 09/02/16 146.0 24.50 29.20
ILMN 160902C00147000 C 09/02/16 147.0 23.70 28.20
ILMN 160902C00148000 C 09/02/16 148.0 23.60 27.20
ILMN 160902C00149000 C 09/02/16 149.0 22.00 26.20
ILMN 160902C00150000 C 09/02/16 150.0 20.80 25.30
ILMN 160902C00152500 C 09/02/16 152.5 18.20 22.80
ILMN 160902C00155000 C 09/02/16 155.0 17.20 20.40
ILMN 160902C00157500 C 09/02/16 157.5 14.40 18.10
ILMN 160902C00160000 C 09/02/16 160.0 12.70 15.50
ILMN 160902C00162500 C 09/02/16 162.5 10.80 12.80
ILMN 160902C00165000 C 09/02/16 165.0 8.90 10.20
ILMN 160902C00167500 C 09/02/16 167.5 7.10 8.90
ILMN 160902C00170000 C 09/02/16 170.0 5.50 7.00
ILMN 160902C00172500 C 09/02/16 172.5 4.20 5.60
ILMN 160902C00175000 C 09/02/16 175.0 3.10 4.40
ILMN 160902C00177500 C 09/02/16 177.5 2.10 3.90
ILMN 160902C00180000 C 09/02/16 180.0 1.55 2.95
ILMN 160902C00182500 C 09/02/16 182.5 1.00 2.15
ILMN 160902C00185000 C 09/02/16 185.0 0.70 1.25
ILMN 160902C00187500 C 09/02/16 187.5 0.50 1.65
ILMN 160902C00190000 C 09/02/16 190.0 0.35 1.15
ILMN 160902C00192500 C 09/02/16 192.5 0.15 0.95
ILMN 160902C00195000 C 09/02/16 195.0 0.05 0.80
ILMN 160902C00200000 C 09/02/16 200.0 0.00 0.50
ILMN 160902C00205000 C 09/02/16 205.0 0.00 0.40
ILMN 160902C00210000 C 09/02/16 210.0 0.00 0.30
ILMN 160902P00110000 P 09/02/16 110.0 0.00 0.10
ILMN 160902P00115000 P 09/02/16 115.0 0.00 0.10
ILMN 160902P00120000 P 09/02/16 120.0 0.00 0.15
ILMN 160902P00125000 P 09/02/16 125.0 0.00 0.30
ILMN 160902P00130000 P 09/02/16 130.0 0.00 0.45
ILMN 160902P00134000 P 09/02/16 134.0 0.00 0.65
ILMN 160902P00135000 P 09/02/16 135.0 0.00 0.60
ILMN 160902P00136000 P 09/02/16 136.0 0.00 0.60
ILMN 160902P00137000 P 09/02/16 137.0 0.00 0.65
ILMN 160902P00138000 P 09/02/16 138.0 0.00 0.65
ILMN 160902P00139000 P 09/02/16 139.0 0.00 0.60
ILMN 160902P00140000 P 09/02/16 140.0 0.00 0.65
ILMN 160902P00141000 P 09/02/16 141.0 0.00 0.60
ILMN 160902P00142000 P 09/02/16 142.0 0.00 0.60
ILMN 160902P00143000 P 09/02/16 143.0 0.00 0.85
ILMN 160902P00144000 P 09/02/16 144.0 0.00 0.90
ILMN 160902P00145000 P 09/02/16 145.0 0.00 0.95
ILMN 160902P00146000 P 09/02/16 146.0 0.00 1.00
ILMN 160902P00147000 P 09/02/16 147.0 0.00 0.70
ILMN 160902P00148000 P 09/02/16 148.0 0.00 0.35
ILMN 160902P00149000 P 09/02/16 149.0 0.00 1.15
ILMN 160902P00150000 P 09/02/16 150.0 0.05 0.40
ILMN 160902P00152500 P 09/02/16 152.5 0.00 0.45
ILMN 160902P00155000 P 09/02/16 155.0 0.00 0.75
ILMN 160902P00157500 P 09/02/16 157.5 0.05 0.90
ILMN 160902P00160000 P 09/02/16 160.0 0.30 0.70
ILMN 160902P00162500 P 09/02/16 162.5 0.60 1.95
ILMN 160902P00165000 P 09/02/16 165.0 1.00 2.30
ILMN 160902P00167500 P 09/02/16 167.5 1.60 3.30
ILMN 160902P00170000 P 09/02/16 170.0 2.40 4.10
ILMN 160902P00172500 P 09/02/16 172.5 3.50 5.40
ILMN 160902P00175000 P 09/02/16 175.0 4.80 6.80
ILMN 160902P00177500 P 09/02/16 177.5 6.60 8.60
ILMN 160902P00180000 P 09/02/16 180.0 8.30 10.20
ILMN 160902P00182500 P 09/02/16 182.5 8.70 12.00
ILMN 160902P00185000 P 09/02/16 185.0 11.80 14.00
ILMN 160902P00187500 P 09/02/16 187.5 13.10 16.70
ILMN 160902P00190000 P 09/02/16 190.0 15.40 18.90
ILMN 160902P00192500 P 09/02/16 192.5 17.90 21.20
ILMN 160902P00195000 P 09/02/16 195.0 20.40 23.40
ILMN 160902P00200000 P 09/02/16 200.0 24.90 28.50
ILMN 160902P00205000 P 09/02/16 205.0 29.90 34.30
ILMN 160902P00210000 P 09/02/16 210.0 35.50 38.50
ILMN 160909C00120000 C 09/09/16 120.0 51.80 55.10
ILMN 160909C00125000 C 09/09/16 125.0 46.70 50.10
ILMN 160909C00130000 C 09/09/16 130.0 41.80 45.10
ILMN 160909C00135000 C 09/09/16 135.0 36.80 40.10
ILMN 160909C00140000 C 09/09/16 140.0 32.10 35.10
ILMN 160909C00141000 C 09/09/16 141.0 31.00 34.20
ILMN 160909C00142000 C 09/09/16 142.0 30.10 33.10
ILMN 160909C00143000 C 09/09/16 143.0 29.00 32.20
ILMN 160909C00144000 C 09/09/16 144.0 28.10 31.20
ILMN 160909C00145000 C 09/09/16 145.0 27.10 30.10
ILMN 160909C00146000 C 09/09/16 146.0 26.20 29.10
ILMN 160909C00147000 C 09/09/16 147.0 24.90 28.20
ILMN 160909C00148000 C 09/09/16 148.0 24.20 27.40
ILMN 160909C00149000 C 09/09/16 149.0 23.10 26.40
ILMN 160909C00150000 C 09/09/16 150.0 22.20 25.50
ILMN 160909C00152500 C 09/09/16 152.5 20.00 23.10
ILMN 160909C00155000 C 09/09/16 155.0 17.60 20.50
ILMN 160909C00157500 C 09/09/16 157.5 15.30 17.90
ILMN 160909C00160000 C 09/09/16 160.0 13.30 15.40
ILMN 160909C00162500 C 09/09/16 162.5 11.40 14.30
ILMN 160909C00165000 C 09/09/16 165.0 9.30 12.30
ILMN 160909C00167500 C 09/09/16 167.5 7.50 10.40
ILMN 160909C00170000 C 09/09/16 170.0 5.90 8.80
ILMN 160909C00172500 C 09/09/16 172.5 4.40 7.60
ILMN 160909C00175000 C 09/09/16 175.0 3.20 6.60
ILMN 160909C00177500 C 09/09/16 177.5 2.45 5.40
ILMN 160909C00180000 C 09/09/16 180.0 2.40 4.20
ILMN 160909C00182500 C 09/09/16 182.5 0.65 3.90
ILMN 160909C00185000 C 09/09/16 185.0 0.05 3.20
ILMN 160909C00187500 C 09/09/16 187.5 0.00 2.70
ILMN 160909C00190000 C 09/09/16 190.0 0.00 2.60
ILMN 160909C00192500 C 09/09/16 192.5 0.00 2.35
ILMN 160909C00195000 C 09/09/16 195.0 0.20 1.10
ILMN 160909C00197500 C 09/09/16 197.5 0.00 1.65
ILMN 160909C00200000 C 09/09/16 200.0 0.00 1.55
ILMN 160909C00205000 C 09/09/16 205.0 0.00 0.90
ILMN 160909C00210000 C 09/09/16 210.0 0.00 0.90
ILMN 160909P00120000 P 09/09/16 120.0 0.00 0.40
ILMN 160909P00125000 P 09/09/16 125.0 0.00 0.65
ILMN 160909P00130000 P 09/09/16 130.0 0.00 0.80
ILMN 160909P00135000 P 09/09/16 135.0 0.00 0.95
ILMN 160909P00140000 P 09/09/16 140.0 0.00 1.05
ILMN 160909P00141000 P 09/09/16 141.0 0.00 1.10
ILMN 160909P00142000 P 09/09/16 142.0 0.00 1.15
ILMN 160909P00143000 P 09/09/16 143.0 0.00 1.20
ILMN 160909P00144000 P 09/09/16 144.0 0.00 1.25
ILMN 160909P00145000 P 09/09/16 145.0 0.05 1.30
ILMN 160909P00146000 P 09/09/16 146.0 0.00 1.35
ILMN 160909P00147000 P 09/09/16 147.0 0.00 1.45
ILMN 160909P00148000 P 09/09/16 148.0 0.00 1.50
ILMN 160909P00149000 P 09/09/16 149.0 0.00 1.60
ILMN 160909P00150000 P 09/09/16 150.0 0.05 1.70
ILMN 160909P00152500 P 09/09/16 152.5 0.10 1.10
ILMN 160909P00155000 P 09/09/16 155.0 0.05 1.00
ILMN 160909P00157500 P 09/09/16 157.5 0.00 2.65
ILMN 160909P00160000 P 09/09/16 160.0 0.05 3.00
ILMN 160909P00162500 P 09/09/16 162.5 0.50 3.60
ILMN 160909P00165000 P 09/09/16 165.0 1.05 3.90
ILMN 160909P00167500 P 09/09/16 167.5 1.75 4.00
ILMN 160909P00170000 P 09/09/16 170.0 2.70 5.60
ILMN 160909P00172500 P 09/09/16 172.5 3.90 6.80
ILMN 160909P00175000 P 09/09/16 175.0 5.00 8.00
ILMN 160909P00177500 P 09/09/16 177.5 6.60 9.40
ILMN 160909P00180000 P 09/09/16 180.0 8.30 11.10
ILMN 160909P00182500 P 09/09/16 182.5 10.00 12.70
ILMN 160909P00185000 P 09/09/16 185.0 11.90 14.60
ILMN 160909P00187500 P 09/09/16 187.5 13.90 16.80
ILMN 160909P00190000 P 09/09/16 190.0 16.00 18.70
ILMN 160909P00192500 P 09/09/16 192.5 18.10 21.00
ILMN 160909P00195000 P 09/09/16 195.0 20.50 23.50
ILMN 160909P00197500 P 09/09/16 197.5 22.90 26.10
ILMN 160909P00200000 P 09/09/16 200.0 25.10 28.40
ILMN 160909P00205000 P 09/09/16 205.0 30.10 33.20
ILMN 160909P00210000 P 09/09/16 210.0 35.10 38.20
ILMN 160916C00065000 C 09/16/16 65.0 105.80 109.90
ILMN 160916C00070000 C 09/16/16 70.0 100.50 105.10
ILMN 160916C00075000 C 09/16/16 75.0 95.50 99.80
ILMN 160916C00080000 C 09/16/16 80.0 90.50 94.60
ILMN 160916C00085000 C 09/16/16 85.0 85.50 89.80
ILMN 160916C00090000 C 09/16/16 90.0 80.50 85.20
ILMN 160916C00095000 C 09/16/16 95.0 76.30 80.20
ILMN 160916C00100000 C 09/16/16 100.0 70.50 75.20
ILMN 160916C00105000 C 09/16/16 105.0 65.60 70.20
ILMN 160916C00110000 C 09/16/16 110.0 61.80 65.00
ILMN 160916C00111000 C 09/16/16 111.0 60.80 64.00
ILMN 160916C00112000 C 09/16/16 112.0 59.80 63.00
ILMN 160916C00113000 C 09/16/16 113.0 58.50 62.10
ILMN 160916C00114000 C 09/16/16 114.0 57.40 61.10
ILMN 160916C00115000 C 09/16/16 115.0 56.40 60.20
ILMN 160916C00116000 C 09/16/16 116.0 55.80 59.20
ILMN 160916C00117000 C 09/16/16 117.0 54.80 58.20
ILMN 160916C00118000 C 09/16/16 118.0 53.40 57.10
ILMN 160916C00119000 C 09/16/16 119.0 52.80 56.20
ILMN 160916C00120000 C 09/16/16 120.0 51.80 55.10
ILMN 160916C00121000 C 09/16/16 121.0 50.40 54.00
ILMN 160916C00122000 C 09/16/16 122.0 49.40 52.70
ILMN 160916C00123000 C 09/16/16 123.0 48.80 52.00
ILMN 160916C00124000 C 09/16/16 124.0 47.80 50.80
ILMN 160916C00125000 C 09/16/16 125.0 46.40 49.90
ILMN 160916C00126000 C 09/16/16 126.0 45.40 48.80
ILMN 160916C00127000 C 09/16/16 127.0 44.80 47.80
ILMN 160916C00128000 C 09/16/16 128.0 43.90 46.80
ILMN 160916C00129000 C 09/16/16 129.0 42.90 45.80
ILMN 160916C00130000 C 09/16/16 130.0 41.90 44.90
ILMN 160916C00131000 C 09/16/16 131.0 40.40 43.80
ILMN 160916C00132000 C 09/16/16 132.0 39.90 42.80
ILMN 160916C00133000 C 09/16/16 133.0 38.90 41.80
ILMN 160916C00134000 C 09/16/16 134.0 37.50 41.30
ILMN 160916C00135000 C 09/16/16 135.0 37.00 40.20
ILMN 160916C00136000 C 09/16/16 136.0 36.10 38.80
ILMN 160916C00137000 C 09/16/16 137.0 34.90 37.80
ILMN 160916C00138000 C 09/16/16 138.0 34.10 36.80
ILMN 160916C00139000 C 09/16/16 139.0 33.10 35.80
ILMN 160916C00140000 C 09/16/16 140.0 32.30 34.80
ILMN 160916C00141000 C 09/16/16 141.0 31.20 33.90
ILMN 160916C00142000 C 09/16/16 142.0 30.20 32.90
ILMN 160916C00143000 C 09/16/16 143.0 29.20 31.80
ILMN 160916C00144000 C 09/16/16 144.0 28.10 30.90
ILMN 160916C00145000 C 09/16/16 145.0 27.30 29.70
ILMN 160916C00146000 C 09/16/16 146.0 26.20 29.00
ILMN 160916C00147000 C 09/16/16 147.0 25.50 28.00
ILMN 160916C00148000 C 09/16/16 148.0 24.50 27.10
ILMN 160916C00149000 C 09/16/16 149.0 23.60 26.10
ILMN 160916C00150000 C 09/16/16 150.0 22.60 25.20
ILMN 160916C00152500 C 09/16/16 152.5 20.30 22.90
ILMN 160916C00155000 C 09/16/16 155.0 18.20 20.50
ILMN 160916C00157500 C 09/16/16 157.5 16.20 18.00
ILMN 160916C00160000 C 09/16/16 160.0 14.20 15.50
ILMN 160916C00162500 C 09/16/16 162.5 12.20 13.60
ILMN 160916C00165000 C 09/16/16 165.0 10.50 11.30
ILMN 160916C00167500 C 09/16/16 167.5 8.80 9.60
ILMN 160916C00170000 C 09/16/16 170.0 7.30 8.10
ILMN 160916C00172500 C 09/16/16 172.5 6.00 6.70
ILMN 160916C00175000 C 09/16/16 175.0 4.90 5.60
ILMN 160916C00177500 C 09/16/16 177.5 3.90 4.60
ILMN 160916C00180000 C 09/16/16 180.0 3.30 3.80
ILMN 160916C00182500 C 09/16/16 182.5 2.60 3.20
ILMN 160916C00185000 C 09/16/16 185.0 2.15 2.60
ILMN 160916C00187500 C 09/16/16 187.5 1.70 2.15
ILMN 160916C00190000 C 09/16/16 190.0 1.35 1.80
ILMN 160916C00192500 C 09/16/16 192.5 1.10 1.45
ILMN 160916C00195000 C 09/16/16 195.0 0.85 1.25
ILMN 160916C00200000 C 09/16/16 200.0 0.55 0.85
ILMN 160916C00210000 C 09/16/16 210.0 0.20 0.50
ILMN 160916C00220000 C 09/16/16 220.0 0.05 0.20
ILMN 160916C00230000 C 09/16/16 230.0 0.00 0.20
ILMN 160916C00240000 C 09/16/16 240.0 0.00 0.20
ILMN 160916C00250000 C 09/16/16 250.0 0.00 0.45
ILMN 160916C00260000 C 09/16/16 260.0 0.00 0.30
ILMN 160916P00065000 P 09/16/16 65.0 0.00 0.10
ILMN 160916P00070000 P 09/16/16 70.0 0.00 0.10
ILMN 160916P00075000 P 09/16/16 75.0 0.00 0.10
ILMN 160916P00080000 P 09/16/16 80.0 0.00 0.10
ILMN 160916P00085000 P 09/16/16 85.0 0.00 0.10
ILMN 160916P00090000 P 09/16/16 90.0 0.00 0.10
ILMN 160916P00095000 P 09/16/16 95.0 0.00 0.10
ILMN 160916P00100000 P 09/16/16 100.0 0.05 0.15
ILMN 160916P00105000 P 09/16/16 105.0 0.05 0.15
ILMN 160916P00110000 P 09/16/16 110.0 0.00 0.15
ILMN 160916P00111000 P 09/16/16 111.0 0.00 0.15
ILMN 160916P00112000 P 09/16/16 112.0 0.00 0.15
ILMN 160916P00113000 P 09/16/16 113.0 0.00 0.15
ILMN 160916P00114000 P 09/16/16 114.0 0.00 0.15
ILMN 160916P00115000 P 09/16/16 115.0 0.05 0.15
ILMN 160916P00116000 P 09/16/16 116.0 0.00 0.15
ILMN 160916P00117000 P 09/16/16 117.0 0.00 0.15
ILMN 160916P00118000 P 09/16/16 118.0 0.00 0.15
ILMN 160916P00119000 P 09/16/16 119.0 0.00 0.15
ILMN 160916P00120000 P 09/16/16 120.0 0.05 0.15
ILMN 160916P00121000 P 09/16/16 121.0 0.00 0.60
ILMN 160916P00122000 P 09/16/16 122.0 0.00 0.15
ILMN 160916P00123000 P 09/16/16 123.0 0.00 0.15
ILMN 160916P00124000 P 09/16/16 124.0 0.00 0.15
ILMN 160916P00125000 P 09/16/16 125.0 0.00 0.15
ILMN 160916P00126000 P 09/16/16 126.0 0.00 0.15
ILMN 160916P00127000 P 09/16/16 127.0 0.00 0.15
ILMN 160916P00128000 P 09/16/16 128.0 0.00 0.15
ILMN 160916P00129000 P 09/16/16 129.0 0.00 0.15
ILMN 160916P00130000 P 09/16/16 130.0 0.00 0.20
ILMN 160916P00131000 P 09/16/16 131.0 0.00 0.20
ILMN 160916P00132000 P 09/16/16 132.0 0.00 0.20
ILMN 160916P00133000 P 09/16/16 133.0 0.00 0.20
ILMN 160916P00134000 P 09/16/16 134.0 0.00 0.20
ILMN 160916P00135000 P 09/16/16 135.0 0.05 0.20
ILMN 160916P00136000 P 09/16/16 136.0 0.00 0.25
ILMN 160916P00137000 P 09/16/16 137.0 0.00 0.25
ILMN 160916P00138000 P 09/16/16 138.0 0.00 0.25
ILMN 160916P00139000 P 09/16/16 139.0 0.00 0.25
ILMN 160916P00140000 P 09/16/16 140.0 0.00 0.30
ILMN 160916P00141000 P 09/16/16 141.0 0.05 0.30
ILMN 160916P00142000 P 09/16/16 142.0 0.10 0.35
ILMN 160916P00143000 P 09/16/16 143.0 0.10 0.35
ILMN 160916P00144000 P 09/16/16 144.0 0.10 0.40
ILMN 160916P00145000 P 09/16/16 145.0 0.15 0.45
ILMN 160916P00146000 P 09/16/16 146.0 0.20 0.55
ILMN 160916P00147000 P 09/16/16 147.0 0.25 0.55
ILMN 160916P00148000 P 09/16/16 148.0 0.30 0.80
ILMN 160916P00149000 P 09/16/16 149.0 0.35 0.65
ILMN 160916P00150000 P 09/16/16 150.0 0.40 1.05
ILMN 160916P00152500 P 09/16/16 152.5 0.60 1.25
ILMN 160916P00155000 P 09/16/16 155.0 0.90 1.35
ILMN 160916P00157500 P 09/16/16 157.5 1.15 1.90
ILMN 160916P00160000 P 09/16/16 160.0 1.60 2.30
ILMN 160916P00162500 P 09/16/16 162.5 2.10 2.85
ILMN 160916P00165000 P 09/16/16 165.0 2.80 3.40
ILMN 160916P00167500 P 09/16/16 167.5 3.80 4.20
ILMN 160916P00170000 P 09/16/16 170.0 4.50 5.20
ILMN 160916P00172500 P 09/16/16 172.5 5.70 6.40
ILMN 160916P00175000 P 09/16/16 175.0 7.00 7.80
ILMN 160916P00177500 P 09/16/16 177.5 8.50 9.40
ILMN 160916P00180000 P 09/16/16 180.0 10.40 11.10
ILMN 160916P00182500 P 09/16/16 182.5 12.00 13.00
ILMN 160916P00185000 P 09/16/16 185.0 13.30 15.00
ILMN 160916P00187500 P 09/16/16 187.5 14.50 17.40
ILMN 160916P00190000 P 09/16/16 190.0 16.80 19.20
ILMN 160916P00192500 P 09/16/16 192.5 19.20 21.40
ILMN 160916P00195000 P 09/16/16 195.0 21.10 23.90
ILMN 160916P00200000 P 09/16/16 200.0 25.70 28.70
ILMN 160916P00210000 P 09/16/16 210.0 35.10 38.60
ILMN 160916P00220000 P 09/16/16 220.0 44.90 48.40
ILMN 160916P00230000 P 09/16/16 230.0 55.30 58.00
ILMN 160916P00240000 P 09/16/16 240.0 64.90 68.40
ILMN 160916P00250000 P 09/16/16 250.0 74.90 79.20
ILMN 160916P00260000 P 09/16/16 260.0 85.00 89.20
ILMN 160923C00125000 C 09/23/16 125.0 47.10 50.10
ILMN 160923C00130000 C 09/23/16 130.0 42.10 45.00
ILMN 160923C00135000 C 09/23/16 135.0 37.00 40.00
ILMN 160923C00140000 C 09/23/16 140.0 32.00 35.20
ILMN 160923C00142000 C 09/23/16 142.0 30.20 33.40
ILMN 160923C00143000 C 09/23/16 143.0 29.50 32.40
ILMN 160923C00144000 C 09/23/16 144.0 28.60 31.40
ILMN 160923C00145000 C 09/23/16 145.0 27.70 30.40
ILMN 160923C00146000 C 09/23/16 146.0 26.70 29.40
ILMN 160923C00147000 C 09/23/16 147.0 25.60 28.60
ILMN 160923C00148000 C 09/23/16 148.0 24.70 27.70
ILMN 160923C00149000 C 09/23/16 149.0 23.80 26.80
ILMN 160923C00150000 C 09/23/16 150.0 23.00 26.10
ILMN 160923C00152500 C 09/23/16 152.5 20.70 23.90
ILMN 160923C00155000 C 09/23/16 155.0 18.70 21.60
ILMN 160923C00157500 C 09/23/16 157.5 16.30 19.50
ILMN 160923C00160000 C 09/23/16 160.0 14.50 17.70
ILMN 160923C00162500 C 09/23/16 162.5 12.60 15.50
ILMN 160923C00165000 C 09/23/16 165.0 10.90 14.10
ILMN 160923C00167500 C 09/23/16 167.5 9.30 12.10
ILMN 160923C00170000 C 09/23/16 170.0 7.90 10.20
ILMN 160923C00172500 C 09/23/16 172.5 6.50 7.60
ILMN 160923C00175000 C 09/23/16 175.0 4.80 7.80
ILMN 160923C00177500 C 09/23/16 177.5 3.90 6.80
ILMN 160923C00180000 C 09/23/16 180.0 3.70 5.90
ILMN 160923C00182500 C 09/23/16 182.5 2.30 5.40
ILMN 160923C00185000 C 09/23/16 185.0 1.50 3.90
ILMN 160923C00187500 C 09/23/16 187.5 0.90 4.10
ILMN 160923C00190000 C 09/23/16 190.0 0.30 3.70
ILMN 160923C00192500 C 09/23/16 192.5 0.15 3.00
ILMN 160923C00195000 C 09/23/16 195.0 0.00 2.80
ILMN 160923C00197500 C 09/23/16 197.5 0.00 2.50
ILMN 160923C00200000 C 09/23/16 200.0 0.00 2.50
ILMN 160923C00202500 C 09/23/16 202.5 0.00 2.20
ILMN 160923C00205000 C 09/23/16 205.0 0.00 1.95
ILMN 160923C00210000 C 09/23/16 210.0 0.00 1.55
ILMN 160923C00215000 C 09/23/16 215.0 0.00 1.15
ILMN 160923C00220000 C 09/23/16 220.0 0.00 0.95
ILMN 160923P00125000 P 09/23/16 125.0 0.00 1.10
ILMN 160923P00130000 P 09/23/16 130.0 0.00 1.25
ILMN 160923P00135000 P 09/23/16 135.0 0.00 1.60
ILMN 160923P00140000 P 09/23/16 140.0 0.00 1.00
ILMN 160923P00142000 P 09/23/16 142.0 0.00 1.95
ILMN 160923P00143000 P 09/23/16 143.0 0.00 2.05
ILMN 160923P00144000 P 09/23/16 144.0 0.00 2.15
ILMN 160923P00145000 P 09/23/16 145.0 0.00 2.25
ILMN 160923P00146000 P 09/23/16 146.0 0.00 2.30
ILMN 160923P00147000 P 09/23/16 147.0 0.00 2.30
ILMN 160923P00148000 P 09/23/16 148.0 0.00 2.40
ILMN 160923P00149000 P 09/23/16 149.0 0.00 2.35
ILMN 160923P00150000 P 09/23/16 150.0 0.10 2.50
ILMN 160923P00152500 P 09/23/16 152.5 0.00 2.80
ILMN 160923P00155000 P 09/23/16 155.0 0.20 3.10
ILMN 160923P00157500 P 09/23/16 157.5 0.55 3.30
ILMN 160923P00160000 P 09/23/16 160.0 1.00 4.00
ILMN 160923P00162500 P 09/23/16 162.5 1.60 4.60
ILMN 160923P00165000 P 09/23/16 165.0 2.30 5.40
ILMN 160923P00167500 P 09/23/16 167.5 3.30 6.10
ILMN 160923P00170000 P 09/23/16 170.0 4.30 7.30
ILMN 160923P00172500 P 09/23/16 172.5 5.50 8.50
ILMN 160923P00175000 P 09/23/16 175.0 6.70 10.00
ILMN 160923P00177500 P 09/23/16 177.5 8.30 11.40
ILMN 160923P00180000 P 09/23/16 180.0 10.00 12.80
ILMN 160923P00182500 P 09/23/16 182.5 11.30 14.30
ILMN 160923P00185000 P 09/23/16 185.0 13.40 16.00
ILMN 160923P00187500 P 09/23/16 187.5 15.00 17.80
ILMN 160923P00190000 P 09/23/16 190.0 17.10 19.80
ILMN 160923P00192500 P 09/23/16 192.5 19.20 21.80
ILMN 160923P00195000 P 09/23/16 195.0 21.50 23.90
ILMN 160923P00197500 P 09/23/16 197.5 23.70 26.20
ILMN 160923P00200000 P 09/23/16 200.0 26.10 28.50
ILMN 160923P00202500 P 09/23/16 202.5 28.30 31.10
ILMN 160923P00205000 P 09/23/16 205.0 30.70 33.50
ILMN 160923P00210000 P 09/23/16 210.0 35.50 38.10
ILMN 160923P00215000 P 09/23/16 215.0 40.30 43.60
ILMN 160923P00220000 P 09/23/16 220.0 45.30 48.40
ILMN 160930C00130000 C 09/30/16 130.0 42.10 45.10
ILMN 160930C00135000 C 09/30/16 135.0 37.20 40.20
ILMN 160930C00140000 C 09/30/16 140.0 32.30 35.30
ILMN 160930C00142000 C 09/30/16 142.0 30.60 33.40
ILMN 160930C00143000 C 09/30/16 143.0 29.60 32.60
ILMN 160930C00144000 C 09/30/16 144.0 28.80 31.50
ILMN 160930C00145000 C 09/30/16 145.0 27.90 30.60
ILMN 160930C00146000 C 09/30/16 146.0 27.00 29.90
ILMN 160930C00147000 C 09/30/16 147.0 26.10 29.10
ILMN 160930C00148000 C 09/30/16 148.0 25.10 28.20
ILMN 160930C00149000 C 09/30/16 149.0 24.30 27.10
ILMN 160930C00150000 C 09/30/16 150.0 23.40 26.20
ILMN 160930C00152500 C 09/30/16 152.5 21.30 24.20
ILMN 160930C00155000 C 09/30/16 155.0 19.00 22.00
ILMN 160930C00157500 C 09/30/16 157.5 17.00 20.10
ILMN 160930C00160000 C 09/30/16 160.0 15.00 18.20
ILMN 160930C00162500 C 09/30/16 162.5 13.20 16.10
ILMN 160930C00165000 C 09/30/16 165.0 11.60 14.40
ILMN 160930C00167500 C 09/30/16 167.5 10.00 12.80
ILMN 160930C00170000 C 09/30/16 170.0 8.60 11.40
ILMN 160930C00172500 C 09/30/16 172.5 7.30 10.10
ILMN 160930C00175000 C 09/30/16 175.0 6.10 8.50
ILMN 160930C00177500 C 09/30/16 177.5 4.90 6.60
ILMN 160930C00180000 C 09/30/16 180.0 3.70 6.60
ILMN 160930C00182500 C 09/30/16 182.5 2.90 5.70
ILMN 160930C00185000 C 09/30/16 185.0 2.10 3.90
ILMN 160930C00187500 C 09/30/16 187.5 1.50 4.60
ILMN 160930C00190000 C 09/30/16 190.0 1.10 4.10
ILMN 160930C00192500 C 09/30/16 192.5 0.50 3.70
ILMN 160930C00195000 C 09/30/16 195.0 1.00 3.20
ILMN 160930C00197500 C 09/30/16 197.5 0.00 2.90
ILMN 160930C00200000 C 09/30/16 200.0 0.00 2.70
ILMN 160930C00202500 C 09/30/16 202.5 0.00 2.55
ILMN 160930C00205000 C 09/30/16 205.0 0.00 2.30
ILMN 160930C00210000 C 09/30/16 210.0 0.00 1.80
ILMN 160930C00215000 C 09/30/16 215.0 0.00 1.45
ILMN 160930C00220000 C 09/30/16 220.0 0.05 0.55
ILMN 160930P00130000 P 09/30/16 130.0 0.00 1.60
ILMN 160930P00135000 P 09/30/16 135.0 0.00 1.75
ILMN 160930P00140000 P 09/30/16 140.0 0.00 2.15
ILMN 160930P00142000 P 09/30/16 142.0 0.00 2.30
ILMN 160930P00143000 P 09/30/16 143.0 0.00 2.25
ILMN 160930P00144000 P 09/30/16 144.0 0.00 2.30
ILMN 160930P00145000 P 09/30/16 145.0 0.00 2.30
ILMN 160930P00146000 P 09/30/16 146.0 0.00 2.40
ILMN 160930P00147000 P 09/30/16 147.0 0.00 2.45
ILMN 160930P00148000 P 09/30/16 148.0 0.00 2.55
ILMN 160930P00149000 P 09/30/16 149.0 0.00 2.50
ILMN 160930P00150000 P 09/30/16 150.0 0.00 1.50
ILMN 160930P00152500 P 09/30/16 152.5 0.20 3.20
ILMN 160930P00155000 P 09/30/16 155.0 0.30 3.20
ILMN 160930P00157500 P 09/30/16 157.5 0.90 4.00
ILMN 160930P00160000 P 09/30/16 160.0 1.50 4.60
ILMN 160930P00162500 P 09/30/16 162.5 2.25 4.00
ILMN 160930P00165000 P 09/30/16 165.0 3.10 5.90
ILMN 160930P00167500 P 09/30/16 167.5 4.10 6.90
ILMN 160930P00170000 P 09/30/16 170.0 5.80 7.00
ILMN 160930P00172500 P 09/30/16 172.5 6.30 9.00
ILMN 160930P00175000 P 09/30/16 175.0 7.70 10.30
ILMN 160930P00177500 P 09/30/16 177.5 9.10 11.90
ILMN 160930P00180000 P 09/30/16 180.0 10.30 13.40
ILMN 160930P00182500 P 09/30/16 182.5 11.90 15.20
ILMN 160930P00185000 P 09/30/16 185.0 13.90 16.90
ILMN 160930P00187500 P 09/30/16 187.5 15.50 18.70
ILMN 160930P00190000 P 09/30/16 190.0 17.50 20.40
ILMN 160930P00192500 P 09/30/16 192.5 19.70 22.40
ILMN 160930P00195000 P 09/30/16 195.0 21.90 24.20
ILMN 160930P00197500 P 09/30/16 197.5 24.10 26.50
ILMN 160930P00200000 P 09/30/16 200.0 26.50 28.70
ILMN 160930P00202500 P 09/30/16 202.5 28.70 31.10
ILMN 160930P00205000 P 09/30/16 205.0 31.10 33.80
ILMN 160930P00210000 P 09/30/16 210.0 35.70 38.70
ILMN 160930P00215000 P 09/30/16 215.0 40.50 43.60
ILMN 160930P00220000 P 09/30/16 220.0 45.50 48.40
ILMN 161021C00085000 C 10/21/16 85.0 85.80 90.20
ILMN 161021C00090000 C 10/21/16 90.0 80.70 85.20
ILMN 161021C00095000 C 10/21/16 95.0 75.90 80.20
ILMN 161021C00100000 C 10/21/16 100.0 70.90 75.40
ILMN 161021C00105000 C 10/21/16 105.0 66.10 70.40
ILMN 161021C00110000 C 10/21/16 110.0 61.90 64.90
ILMN 161021C00115000 C 10/21/16 115.0 57.10 59.90
ILMN 161021C00120000 C 10/21/16 120.0 52.20 55.40
ILMN 161021C00125000 C 10/21/16 125.0 46.90 50.50
ILMN 161021C00130000 C 10/21/16 130.0 42.50 45.20
ILMN 161021C00135000 C 10/21/16 135.0 37.20 40.80
ILMN 161021C00140000 C 10/21/16 140.0 33.00 35.60
ILMN 161021C00145000 C 10/21/16 145.0 28.90 30.80
ILMN 161021C00150000 C 10/21/16 150.0 24.70 27.30
ILMN 161021C00155000 C 10/21/16 155.0 20.70 23.10
ILMN 161021C00160000 C 10/21/16 160.0 16.80 19.40
ILMN 161021C00165000 C 10/21/16 165.0 13.70 14.90
ILMN 161021C00170000 C 10/21/16 170.0 10.80 11.40
ILMN 161021C00175000 C 10/21/16 175.0 8.30 8.90
ILMN 161021C00180000 C 10/21/16 180.0 6.20 6.90
ILMN 161021C00185000 C 10/21/16 185.0 4.60 5.70
ILMN 161021C00190000 C 10/21/16 190.0 3.20 3.90
ILMN 161021C00195000 C 10/21/16 195.0 2.35 2.85
ILMN 161021C00200000 C 10/21/16 200.0 1.60 2.15
ILMN 161021C00210000 C 10/21/16 210.0 0.70 1.15
ILMN 161021C00220000 C 10/21/16 220.0 0.30 0.60
ILMN 161021C00230000 C 10/21/16 230.0 0.05 0.35
ILMN 161021C00240000 C 10/21/16 240.0 0.00 0.25
ILMN 161021C00250000 C 10/21/16 250.0 0.00 0.20
ILMN 161021C00260000 C 10/21/16 260.0 0.00 0.65
ILMN 161021C00270000 C 10/21/16 270.0 0.00 0.50
ILMN 161021P00085000 P 10/21/16 85.0 0.00 0.35
ILMN 161021P00090000 P 10/21/16 90.0 0.00 0.50
ILMN 161021P00095000 P 10/21/16 95.0 0.00 0.15
ILMN 161021P00100000 P 10/21/16 100.0 0.00 0.25
ILMN 161021P00105000 P 10/21/16 105.0 0.00 0.25
ILMN 161021P00110000 P 10/21/16 110.0 0.00 0.30
ILMN 161021P00115000 P 10/21/16 115.0 0.05 0.35
ILMN 161021P00120000 P 10/21/16 120.0 0.10 0.45
ILMN 161021P00125000 P 10/21/16 125.0 0.20 0.55
ILMN 161021P00130000 P 10/21/16 130.0 0.35 0.65
ILMN 161021P00135000 P 10/21/16 135.0 0.55 0.85
ILMN 161021P00140000 P 10/21/16 140.0 0.90 1.00
ILMN 161021P00145000 P 10/21/16 145.0 1.35 2.15
ILMN 161021P00150000 P 10/21/16 150.0 2.05 3.00
ILMN 161021P00155000 P 10/21/16 155.0 3.00 4.00
ILMN 161021P00160000 P 10/21/16 160.0 4.20 4.50
ILMN 161021P00165000 P 10/21/16 165.0 5.80 6.50
ILMN 161021P00170000 P 10/21/16 170.0 7.80 8.50
ILMN 161021P00175000 P 10/21/16 175.0 10.20 11.10
ILMN 161021P00180000 P 10/21/16 180.0 13.10 14.00
ILMN 161021P00185000 P 10/21/16 185.0 16.30 17.30
ILMN 161021P00190000 P 10/21/16 190.0 18.90 21.20
ILMN 161021P00195000 P 10/21/16 195.0 22.90 25.70
ILMN 161021P00200000 P 10/21/16 200.0 27.10 29.60
ILMN 161021P00210000 P 10/21/16 210.0 36.10 38.70
ILMN 161021P00220000 P 10/21/16 220.0 45.70 48.30
ILMN 161021P00230000 P 10/21/16 230.0 55.30 58.60
ILMN 161021P00240000 P 10/21/16 240.0 65.10 68.30
ILMN 161021P00250000 P 10/21/16 250.0 74.90 78.50
ILMN 161021P00260000 P 10/21/16 260.0 84.90 89.30
ILMN 161021P00270000 P 10/21/16 270.0 94.90 99.20
ILMN 161216C00065000 C 12/16/16 65.0 105.90 110.20
ILMN 161216C00070000 C 12/16/16 70.0 101.00 104.80
ILMN 161216C00075000 C 12/16/16 75.0 96.00 100.40
ILMN 161216C00080000 C 12/16/16 80.0 91.00 95.40
ILMN 161216C00085000 C 12/16/16 85.0 86.10 90.40
ILMN 161216C00090000 C 12/16/16 90.0 81.10 85.40
ILMN 161216C00095000 C 12/16/16 95.0 76.70 80.60
ILMN 161216C00100000 C 12/16/16 100.0 72.10 75.60
ILMN 161216C00105000 C 12/16/16 105.0 67.10 70.50
ILMN 161216C00110000 C 12/16/16 110.0 62.20 65.40
ILMN 161216C00115000 C 12/16/16 115.0 57.50 60.90
ILMN 161216C00120000 C 12/16/16 120.0 52.70 56.20
ILMN 161216C00125000 C 12/16/16 125.0 48.40 51.60
ILMN 161216C00130000 C 12/16/16 130.0 44.10 47.00
ILMN 161216C00135000 C 12/16/16 135.0 39.90 42.70
ILMN 161216C00140000 C 12/16/16 140.0 35.60 38.30
ILMN 161216C00145000 C 12/16/16 145.0 31.50 34.20
ILMN 161216C00150000 C 12/16/16 150.0 27.60 30.10
ILMN 161216C00155000 C 12/16/16 155.0 23.70 26.30
ILMN 161216C00160000 C 12/16/16 160.0 20.80 23.00
ILMN 161216C00165000 C 12/16/16 165.0 17.70 19.00
ILMN 161216C00170000 C 12/16/16 170.0 14.70 15.40
ILMN 161216C00175000 C 12/16/16 175.0 12.20 12.90
ILMN 161216C00180000 C 12/16/16 180.0 10.10 10.70
ILMN 161216C00185000 C 12/16/16 185.0 8.10 8.80
ILMN 161216C00190000 C 12/16/16 190.0 6.60 7.20
ILMN 161216C00195000 C 12/16/16 195.0 5.20 5.80
ILMN 161216C00200000 C 12/16/16 200.0 4.10 4.70
ILMN 161216C00210000 C 12/16/16 210.0 2.45 2.85
ILMN 161216C00220000 C 12/16/16 220.0 1.40 1.90
ILMN 161216C00230000 C 12/16/16 230.0 0.75 1.10
ILMN 161216C00240000 C 12/16/16 240.0 0.30 0.75
ILMN 161216C00250000 C 12/16/16 250.0 0.20 0.45
ILMN 161216P00065000 P 12/16/16 65.0 0.00 0.30
ILMN 161216P00070000 P 12/16/16 70.0 0.00 0.45
ILMN 161216P00075000 P 12/16/16 75.0 0.00 0.20
ILMN 161216P00080000 P 12/16/16 80.0 0.00 0.30
ILMN 161216P00085000 P 12/16/16 85.0 0.00 0.35
ILMN 161216P00090000 P 12/16/16 90.0 0.05 0.35
ILMN 161216P00095000 P 12/16/16 95.0 0.15 0.45
ILMN 161216P00100000 P 12/16/16 100.0 0.20 0.45
ILMN 161216P00105000 P 12/16/16 105.0 0.35 0.60
ILMN 161216P00110000 P 12/16/16 110.0 0.45 0.65
ILMN 161216P00115000 P 12/16/16 115.0 0.65 0.95
ILMN 161216P00120000 P 12/16/16 120.0 0.90 1.10
ILMN 161216P00125000 P 12/16/16 125.0 1.25 1.50
ILMN 161216P00130000 P 12/16/16 130.0 1.65 1.95
ILMN 161216P00135000 P 12/16/16 135.0 2.20 2.85
ILMN 161216P00140000 P 12/16/16 140.0 2.85 3.20
ILMN 161216P00145000 P 12/16/16 145.0 3.70 4.60
ILMN 161216P00150000 P 12/16/16 150.0 4.80 5.40
ILMN 161216P00155000 P 12/16/16 155.0 6.20 6.70
ILMN 161216P00160000 P 12/16/16 160.0 7.70 8.70
ILMN 161216P00165000 P 12/16/16 165.0 9.60 10.30
ILMN 161216P00170000 P 12/16/16 170.0 11.60 12.40
ILMN 161216P00175000 P 12/16/16 175.0 14.10 15.30
ILMN 161216P00180000 P 12/16/16 180.0 16.90 18.10
ILMN 161216P00185000 P 12/16/16 185.0 19.90 20.70
ILMN 161216P00190000 P 12/16/16 190.0 22.20 24.50
ILMN 161216P00195000 P 12/16/16 195.0 25.70 28.10
ILMN 161216P00200000 P 12/16/16 200.0 29.50 31.90
ILMN 161216P00210000 P 12/16/16 210.0 37.60 40.70
ILMN 161216P00220000 P 12/16/16 220.0 46.40 49.30
ILMN 161216P00230000 P 12/16/16 230.0 55.50 58.60
ILMN 161216P00240000 P 12/16/16 240.0 65.30 68.80
ILMN 161216P00250000 P 12/16/16 250.0 74.90 79.10
ILMN 170120C00065000 C 01/20/17 65.0 106.00 110.20
ILMN 170120C00070000 C 01/20/17 70.0 101.00 105.20
ILMN 170120C00075000 C 01/20/17 75.0 96.30 100.40
ILMN 170120C00080000 C 01/20/17 80.0 91.20 95.60
ILMN 170120C00085000 C 01/20/17 85.0 86.30 90.60
ILMN 170120C00090000 C 01/20/17 90.0 81.60 85.80
ILMN 170120C00095000 C 01/20/17 95.0 77.30 81.00
ILMN 170120C00100000 C 01/20/17 100.0 72.50 75.90
ILMN 170120C00105000 C 01/20/17 105.0 68.20 70.80
ILMN 170120C00110000 C 01/20/17 110.0 63.30 66.30
ILMN 170120C00115000 C 01/20/17 115.0 58.20 61.50
ILMN 170120C00120000 C 01/20/17 120.0 54.10 56.90
ILMN 170120C00125000 C 01/20/17 125.0 49.60 52.40
ILMN 170120C00130000 C 01/20/17 130.0 45.40 48.00
ILMN 170120C00135000 C 01/20/17 135.0 41.40 44.10
ILMN 170120C00140000 C 01/20/17 140.0 37.30 40.00
ILMN 170120C00145000 C 01/20/17 145.0 33.30 36.00
ILMN 170120C00150000 C 01/20/17 150.0 29.30 32.10
ILMN 170120C00155000 C 01/20/17 155.0 25.90 27.00
ILMN 170120C00160000 C 01/20/17 160.0 22.30 24.20
ILMN 170120C00165000 C 01/20/17 165.0 19.90 20.60
ILMN 170120C00170000 C 01/20/17 170.0 16.70 17.70
ILMN 170120C00175000 C 01/20/17 175.0 14.70 15.10
ILMN 170120C00180000 C 01/20/17 180.0 12.40 12.90
ILMN 170120C00185000 C 01/20/17 185.0 10.10 10.80
ILMN 170120C00190000 C 01/20/17 190.0 8.40 9.10
ILMN 170120C00195000 C 01/20/17 195.0 6.90 7.50
ILMN 170120C00200000 C 01/20/17 200.0 5.50 6.20
ILMN 170120C00210000 C 01/20/17 210.0 3.60 4.10
ILMN 170120C00220000 C 01/20/17 220.0 2.25 2.65
ILMN 170120C00230000 C 01/20/17 230.0 1.35 1.70
ILMN 170120C00240000 C 01/20/17 240.0 0.75 1.10
ILMN 170120C00250000 C 01/20/17 250.0 0.40 0.70
ILMN 170120C00260000 C 01/20/17 260.0 0.20 0.45
ILMN 170120C00270000 C 01/20/17 270.0 0.10 0.30
ILMN 170120C00280000 C 01/20/17 280.0 0.00 0.25
ILMN 170120C00290000 C 01/20/17 290.0 0.00 0.20
ILMN 170120C00300000 C 01/20/17 300.0 0.00 0.20
ILMN 170120C00310000 C 01/20/17 310.0 0.00 0.35
ILMN 170120C00320000 C 01/20/17 320.0 0.00 0.30
ILMN 170120C00330000 C 01/20/17 330.0 0.00 0.25
ILMN 170120C00340000 C 01/20/17 340.0 0.00 0.20
ILMN 170120C00350000 C 01/20/17 350.0 0.00 0.20
ILMN 170120P00065000 P 01/20/17 65.0 0.00 0.25
ILMN 170120P00070000 P 01/20/17 70.0 0.00 0.35
ILMN 170120P00075000 P 01/20/17 75.0 0.05 0.45
ILMN 170120P00080000 P 01/20/17 80.0 0.15 0.45
ILMN 170120P00085000 P 01/20/17 85.0 0.25 0.45
ILMN 170120P00090000 P 01/20/17 90.0 0.35 0.65
ILMN 170120P00095000 P 01/20/17 95.0 0.45 0.75
ILMN 170120P00100000 P 01/20/17 100.0 0.60 0.95
ILMN 170120P00105000 P 01/20/17 105.0 0.80 1.15
ILMN 170120P00110000 P 01/20/17 110.0 1.05 1.35
ILMN 170120P00115000 P 01/20/17 115.0 1.35 1.70
ILMN 170120P00120000 P 01/20/17 120.0 1.75 2.10
ILMN 170120P00125000 P 01/20/17 125.0 2.35 2.55
ILMN 170120P00130000 P 01/20/17 130.0 2.95 3.20
ILMN 170120P00135000 P 01/20/17 135.0 3.70 3.90
ILMN 170120P00140000 P 01/20/17 140.0 4.50 4.80
ILMN 170120P00145000 P 01/20/17 145.0 5.60 6.30
ILMN 170120P00150000 P 01/20/17 150.0 6.80 7.20
ILMN 170120P00155000 P 01/20/17 155.0 8.30 8.70
ILMN 170120P00160000 P 01/20/17 160.0 9.90 10.40
ILMN 170120P00165000 P 01/20/17 165.0 11.80 12.30
ILMN 170120P00170000 P 01/20/17 170.0 14.00 14.50
ILMN 170120P00175000 P 01/20/17 175.0 16.00 17.00
ILMN 170120P00180000 P 01/20/17 180.0 18.70 19.70
ILMN 170120P00185000 P 01/20/17 185.0 21.70 22.70
ILMN 170120P00190000 P 01/20/17 190.0 24.90 25.90
ILMN 170120P00195000 P 01/20/17 195.0 28.00 29.50
ILMN 170120P00200000 P 01/20/17 200.0 30.70 33.30
ILMN 170120P00210000 P 01/20/17 210.0 38.50 41.20
ILMN 170120P00220000 P 01/20/17 220.0 47.20 49.80
ILMN 170120P00230000 P 01/20/17 230.0 57.00 58.90
ILMN 170120P00240000 P 01/20/17 240.0 65.50 68.60
ILMN 170120P00250000 P 01/20/17 250.0 75.10 79.50
ILMN 170120P00260000 P 01/20/17 260.0 84.90 89.10
ILMN 170120P00270000 P 01/20/17 270.0 94.90 98.90
ILMN 170120P00280000 P 01/20/17 280.0 104.70 109.10
ILMN 170120P00290000 P 01/20/17 290.0 114.90 119.10
ILMN 170120P00300000 P 01/20/17 300.0 124.90 129.10
ILMN 170120P00310000 P 01/20/17 310.0 134.70 139.10
ILMN 170120P00320000 P 01/20/17 320.0 144.70 149.10
ILMN 170120P00330000 P 01/20/17 330.0 154.70 159.00
ILMN 170120P00340000 P 01/20/17 340.0 164.90 169.00
ILMN 170120P00350000 P 01/20/17 350.0 174.80 179.30
ILMN 170317C00075000 C 03/17/17 75.0 97.10 100.60
ILMN 170317C00080000 C 03/17/17 80.0 92.20 95.80
ILMN 170317C00085000 C 03/17/17 85.0 86.60 90.80
ILMN 170317C00090000 C 03/17/17 90.0 82.00 86.00
ILMN 170317C00095000 C 03/17/17 95.0 77.10 81.40
ILMN 170317C00100000 C 03/17/17 100.0 73.30 76.60
ILMN 170317C00105000 C 03/17/17 105.0 68.60 72.00
ILMN 170317C00110000 C 03/17/17 110.0 64.00 67.40
ILMN 170317C00115000 C 03/17/17 115.0 59.70 62.80
ILMN 170317C00120000 C 03/17/17 120.0 55.10 58.60
ILMN 170317C00125000 C 03/17/17 125.0 51.20 54.20
ILMN 170317C00130000 C 03/17/17 130.0 46.50 50.00
ILMN 170317C00135000 C 03/17/17 135.0 42.60 45.90
ILMN 170317C00140000 C 03/17/17 140.0 39.10 42.00
ILMN 170317C00145000 C 03/17/17 145.0 35.50 38.20
ILMN 170317C00150000 C 03/17/17 150.0 31.70 34.50
ILMN 170317C00155000 C 03/17/17 155.0 27.90 31.10
ILMN 170317C00160000 C 03/17/17 160.0 25.00 27.80
ILMN 170317C00165000 C 03/17/17 165.0 22.10 24.80
ILMN 170317C00170000 C 03/17/17 170.0 19.30 22.10
ILMN 170317C00175000 C 03/17/17 175.0 17.10 19.60
ILMN 170317C00180000 C 03/17/17 180.0 14.50 17.30
ILMN 170317C00185000 C 03/17/17 185.0 12.40 15.40
ILMN 170317C00190000 C 03/17/17 190.0 10.60 13.20
ILMN 170317C00195000 C 03/17/17 195.0 8.90 11.70
ILMN 170317C00200000 C 03/17/17 200.0 7.60 10.20
ILMN 170317C00210000 C 03/17/17 210.0 4.50 7.70
ILMN 170317C00220000 C 03/17/17 220.0 2.50 6.00
ILMN 170317C00230000 C 03/17/17 230.0 2.10 4.90
ILMN 170317C00240000 C 03/17/17 240.0 1.35 3.90
ILMN 170317C00250000 C 03/17/17 250.0 0.30 2.45
ILMN 170317C00260000 C 03/17/17 260.0 0.00 2.55
ILMN 170317P00075000 P 03/17/17 75.0 0.00 0.35
ILMN 170317P00080000 P 03/17/17 80.0 0.00 2.00
ILMN 170317P00085000 P 03/17/17 85.0 0.00 2.20
ILMN 170317P00090000 P 03/17/17 90.0 0.00 2.35
ILMN 170317P00095000 P 03/17/17 95.0 0.50 1.55
ILMN 170317P00100000 P 03/17/17 100.0 0.00 2.80
ILMN 170317P00105000 P 03/17/17 105.0 0.10 3.20
ILMN 170317P00110000 P 03/17/17 110.0 0.20 2.50
ILMN 170317P00115000 P 03/17/17 115.0 1.10 4.30
ILMN 170317P00120000 P 03/17/17 120.0 1.50 4.80
ILMN 170317P00125000 P 03/17/17 125.0 2.00 5.40
ILMN 170317P00130000 P 03/17/17 130.0 2.70 6.10
ILMN 170317P00135000 P 03/17/17 135.0 3.70 7.00
ILMN 170317P00140000 P 03/17/17 140.0 4.80 8.30
ILMN 170317P00145000 P 03/17/17 145.0 6.10 9.30
ILMN 170317P00150000 P 03/17/17 150.0 7.60 10.80
ILMN 170317P00155000 P 03/17/17 155.0 9.10 12.30
ILMN 170317P00160000 P 03/17/17 160.0 10.90 14.20
ILMN 170317P00165000 P 03/17/17 165.0 12.90 16.10
ILMN 170317P00170000 P 03/17/17 170.0 15.50 18.60
ILMN 170317P00175000 P 03/17/17 175.0 17.70 20.80
ILMN 170317P00180000 P 03/17/17 180.0 20.40 23.40
ILMN 170317P00185000 P 03/17/17 185.0 23.30 26.00
ILMN 170317P00190000 P 03/17/17 190.0 26.20 29.20
ILMN 170317P00195000 P 03/17/17 195.0 29.70 32.20
ILMN 170317P00200000 P 03/17/17 200.0 32.60 35.80
ILMN 170317P00210000 P 03/17/17 210.0 40.10 43.00
ILMN 170317P00220000 P 03/17/17 220.0 48.30 51.50
ILMN 170317P00230000 P 03/17/17 230.0 57.10 60.10
ILMN 170317P00240000 P 03/17/17 240.0 66.10 69.40
ILMN 170317P00250000 P 03/17/17 250.0 75.60 79.20
ILMN 170317P00260000 P 03/17/17 260.0 85.20 89.10
ILMN 180119C00065000 C 01/19/18 65.0 107.50 111.40
ILMN 180119C00070000 C 01/19/18 70.0 103.20 106.80
ILMN 180119C00075000 C 01/19/18 75.0 98.50 102.20
ILMN 180119C00080000 C 01/19/18 80.0 94.00 97.80
ILMN 180119C00085000 C 01/19/18 85.0 90.00 93.40
ILMN 180119C00090000 C 01/19/18 90.0 85.50 89.00
ILMN 180119C00095000 C 01/19/18 95.0 81.00 84.60
ILMN 180119C00100000 C 01/19/18 100.0 76.50 80.40
ILMN 180119C00105000 C 01/19/18 105.0 72.50 76.40
ILMN 180119C00110000 C 01/19/18 110.0 68.40 72.20
ILMN 180119C00115000 C 01/19/18 115.0 64.50 68.40
ILMN 180119C00120000 C 01/19/18 120.0 61.00 64.60
ILMN 180119C00125000 C 01/19/18 125.0 57.00 60.80
ILMN 180119C00130000 C 01/19/18 130.0 53.80 57.40
ILMN 180119C00135000 C 01/19/18 135.0 50.50 53.80
ILMN 180119C00140000 C 01/19/18 140.0 47.10 50.60
ILMN 180119C00145000 C 01/19/18 145.0 43.30 47.40
ILMN 180119C00150000 C 01/19/18 150.0 40.10 44.20
ILMN 180119C00155000 C 01/19/18 155.0 37.70 41.30
ILMN 180119C00160000 C 01/19/18 160.0 34.90 38.20
ILMN 180119C00165000 C 01/19/18 165.0 32.10 35.30
ILMN 180119C00170000 C 01/19/18 170.0 29.50 32.60
ILMN 180119C00175000 C 01/19/18 175.0 27.10 30.20
ILMN 180119C00180000 C 01/19/18 180.0 24.70 27.80
ILMN 180119C00185000 C 01/19/18 185.0 22.70 25.60
ILMN 180119C00190000 C 01/19/18 190.0 20.50 23.60
ILMN 180119C00195000 C 01/19/18 195.0 18.70 21.80
ILMN 180119C00200000 C 01/19/18 200.0 16.70 20.00
ILMN 180119C00210000 C 01/19/18 210.0 13.50 16.00
ILMN 180119C00220000 C 01/19/18 220.0 10.70 13.00
ILMN 180119C00230000 C 01/19/18 230.0 8.50 11.60
ILMN 180119C00240000 C 01/19/18 240.0 6.30 9.80
ILMN 180119C00250000 C 01/19/18 250.0 5.50 7.50
ILMN 180119C00260000 C 01/19/18 260.0 3.40 6.80
ILMN 180119C00270000 C 01/19/18 270.0 3.20 4.80
ILMN 180119C00280000 C 01/19/18 280.0 2.20 3.80
ILMN 180119P00065000 P 01/19/18 65.0 0.60 1.60
ILMN 180119P00070000 P 01/19/18 70.0 0.90 1.90
ILMN 180119P00075000 P 01/19/18 75.0 0.95 2.25
ILMN 180119P00080000 P 01/19/18 80.0 0.55 2.80
ILMN 180119P00085000 P 01/19/18 85.0 2.00 2.50
ILMN 180119P00090000 P 01/19/18 90.0 2.40 4.00
ILMN 180119P00095000 P 01/19/18 95.0 3.00 4.60
ILMN 180119P00100000 P 01/19/18 100.0 3.60 5.20
ILMN 180119P00105000 P 01/19/18 105.0 4.60 6.20
ILMN 180119P00110000 P 01/19/18 110.0 5.20 7.20
ILMN 180119P00115000 P 01/19/18 115.0 6.10 8.10
ILMN 180119P00120000 P 01/19/18 120.0 7.20 8.50
ILMN 180119P00125000 P 01/19/18 125.0 8.40 9.00
ILMN 180119P00130000 P 01/19/18 130.0 9.50 12.30
ILMN 180119P00135000 P 01/19/18 135.0 10.50 13.70
ILMN 180119P00140000 P 01/19/18 140.0 11.90 15.80
ILMN 180119P00145000 P 01/19/18 145.0 13.50 17.40
ILMN 180119P00150000 P 01/19/18 150.0 15.50 19.20
ILMN 180119P00155000 P 01/19/18 155.0 17.50 21.20
ILMN 180119P00160000 P 01/19/18 160.0 19.70 23.20
ILMN 180119P00165000 P 01/19/18 165.0 21.90 25.40
ILMN 180119P00170000 P 01/19/18 170.0 24.50 27.80
ILMN 180119P00175000 P 01/19/18 175.0 26.90 30.20
ILMN 180119P00180000 P 01/19/18 180.0 29.70 32.80
ILMN 180119P00185000 P 01/19/18 185.0 32.40 35.60
ILMN 180119P00190000 P 01/19/18 190.0 35.10 38.40
ILMN 180119P00195000 P 01/19/18 195.0 38.10 41.40
ILMN 180119P00200000 P 01/19/18 200.0 41.30 44.40
ILMN 180119P00210000 P 01/19/18 210.0 48.10 51.00
ILMN 180119P00220000 P 01/19/18 220.0 55.30 58.00
ILMN 180119P00230000 P 01/19/18 230.0 63.10 65.60
ILMN 180119P00240000 P 01/19/18 240.0 71.10 73.40
ILMN 180119P00250000 P 01/19/18 250.0 79.50 81.80
ILMN 180119P00260000 P 01/19/18 260.0 88.10 91.60
ILMN 180119P00270000 P 01/19/18 270.0 97.10 100.40
ILMN 180119P00280000 P 01/19/18 280.0 106.30 110.60

OPRA data is delayed 15 minutes.