Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Illumina Inc (ILMN)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 170324C00125000 C 03/24/17 125.0 41.40 44.20
ILMN 170324C00130000 C 03/24/17 130.0 36.40 39.30
ILMN 170324C00135000 C 03/24/17 135.0 31.50 34.50
ILMN 170324C00136000 C 03/24/17 136.0 30.50 33.40
ILMN 170324C00137000 C 03/24/17 137.0 29.40 32.30
ILMN 170324C00138000 C 03/24/17 138.0 28.50 31.50
ILMN 170324C00139000 C 03/24/17 139.0 27.50 30.30
ILMN 170324C00140000 C 03/24/17 140.0 26.50 29.20
ILMN 170324C00141000 C 03/24/17 141.0 25.50 28.60
ILMN 170324C00142000 C 03/24/17 142.0 24.60 27.50
ILMN 170324C00143000 C 03/24/17 143.0 23.50 26.60
ILMN 170324C00144000 C 03/24/17 144.0 22.50 25.30
ILMN 170324C00145000 C 03/24/17 145.0 21.80 24.50
ILMN 170324C00146000 C 03/24/17 146.0 20.80 23.50
ILMN 170324C00147000 C 03/24/17 147.0 19.40 22.10
ILMN 170324C00148000 C 03/24/17 148.0 18.80 21.50
ILMN 170324C00149000 C 03/24/17 149.0 18.00 20.30
ILMN 170324C00150000 C 03/24/17 150.0 16.90 18.60
ILMN 170324C00152500 C 03/24/17 152.5 14.50 16.20
ILMN 170324C00155000 C 03/24/17 155.0 11.90 13.60
ILMN 170324C00157500 C 03/24/17 157.5 9.60 11.10
ILMN 170324C00160000 C 03/24/17 160.0 7.20 8.50
ILMN 170324C00162500 C 03/24/17 162.5 4.90 5.80
ILMN 170324C00165000 C 03/24/17 165.0 2.75 3.50
ILMN 170324C00167500 C 03/24/17 167.5 1.05 1.50
ILMN 170324C00170000 C 03/24/17 170.0 0.25 0.55
ILMN 170324C00172500 C 03/24/17 172.5 0.00 0.20
ILMN 170324C00175000 C 03/24/17 175.0 0.00 0.15
ILMN 170324C00177500 C 03/24/17 177.5 0.00 0.20
ILMN 170324C00180000 C 03/24/17 180.0 0.00 0.20
ILMN 170324C00182500 C 03/24/17 182.5 0.00 0.10
ILMN 170324C00185000 C 03/24/17 185.0 0.00 0.10
ILMN 170324C00187500 C 03/24/17 187.5 0.00 0.10
ILMN 170324C00190000 C 03/24/17 190.0 0.00 0.10
ILMN 170324C00192500 C 03/24/17 192.5 0.00 0.10
ILMN 170324C00195000 C 03/24/17 195.0 0.00 0.10
ILMN 170324C00197500 C 03/24/17 197.5 0.00 0.10
ILMN 170324C00200000 C 03/24/17 200.0 0.00 0.10
ILMN 170324C00202500 C 03/24/17 202.5 0.00 0.10
ILMN 170324C00205000 C 03/24/17 205.0 0.00 0.10
ILMN 170324C00210000 C 03/24/17 210.0 0.00 0.10
ILMN 170324P00125000 P 03/24/17 125.0 0.00 0.10
ILMN 170324P00130000 P 03/24/17 130.0 0.00 0.10
ILMN 170324P00135000 P 03/24/17 135.0 0.00 0.10
ILMN 170324P00136000 P 03/24/17 136.0 0.00 0.10
ILMN 170324P00137000 P 03/24/17 137.0 0.00 0.10
ILMN 170324P00138000 P 03/24/17 138.0 0.00 0.10
ILMN 170324P00139000 P 03/24/17 139.0 0.00 0.10
ILMN 170324P00140000 P 03/24/17 140.0 0.00 0.10
ILMN 170324P00141000 P 03/24/17 141.0 0.00 0.10
ILMN 170324P00142000 P 03/24/17 142.0 0.00 0.10
ILMN 170324P00143000 P 03/24/17 143.0 0.00 0.10
ILMN 170324P00144000 P 03/24/17 144.0 0.00 0.10
ILMN 170324P00145000 P 03/24/17 145.0 0.00 0.10
ILMN 170324P00146000 P 03/24/17 146.0 0.00 0.10
ILMN 170324P00147000 P 03/24/17 147.0 0.00 0.10
ILMN 170324P00148000 P 03/24/17 148.0 0.00 0.10
ILMN 170324P00149000 P 03/24/17 149.0 0.00 0.10
ILMN 170324P00150000 P 03/24/17 150.0 0.00 0.10
ILMN 170324P00152500 P 03/24/17 152.5 0.00 0.15
ILMN 170324P00155000 P 03/24/17 155.0 0.00 0.15
ILMN 170324P00157500 P 03/24/17 157.5 0.00 0.10
ILMN 170324P00160000 P 03/24/17 160.0 0.00 0.15
ILMN 170324P00162500 P 03/24/17 162.5 0.00 0.25
ILMN 170324P00165000 P 03/24/17 165.0 0.20 0.65
ILMN 170324P00167500 P 03/24/17 167.5 0.90 1.50
ILMN 170324P00170000 P 03/24/17 170.0 2.40 3.00
ILMN 170324P00172500 P 03/24/17 172.5 4.40 5.60
ILMN 170324P00175000 P 03/24/17 175.0 6.60 8.00
ILMN 170324P00177500 P 03/24/17 177.5 9.20 10.60
ILMN 170324P00180000 P 03/24/17 180.0 11.40 13.10
ILMN 170324P00182500 P 03/24/17 182.5 14.20 15.60
ILMN 170324P00185000 P 03/24/17 185.0 16.70 18.10
ILMN 170324P00187500 P 03/24/17 187.5 17.90 21.90
ILMN 170324P00190000 P 03/24/17 190.0 20.50 24.20
ILMN 170324P00192500 P 03/24/17 192.5 22.90 26.70
ILMN 170324P00195000 P 03/24/17 195.0 25.50 28.60
ILMN 170324P00197500 P 03/24/17 197.5 28.00 31.90
ILMN 170324P00200000 P 03/24/17 200.0 30.50 34.20
ILMN 170324P00202500 P 03/24/17 202.5 33.30 37.00
ILMN 170324P00205000 P 03/24/17 205.0 36.40 39.60
ILMN 170324P00210000 P 03/24/17 210.0 41.40 44.30
ILMN 170331C00125000 C 03/31/17 125.0 41.20 44.30
ILMN 170331C00130000 C 03/31/17 130.0 36.30 39.50
ILMN 170331C00135000 C 03/31/17 135.0 31.30 34.30
ILMN 170331C00140000 C 03/31/17 140.0 26.40 29.70
ILMN 170331C00141000 C 03/31/17 141.0 25.30 28.30
ILMN 170331C00142000 C 03/31/17 142.0 24.20 27.40
ILMN 170331C00143000 C 03/31/17 143.0 23.20 26.40
ILMN 170331C00144000 C 03/31/17 144.0 22.50 25.60
ILMN 170331C00145000 C 03/31/17 145.0 21.40 24.20
ILMN 170331C00146000 C 03/31/17 146.0 20.50 23.70
ILMN 170331C00147000 C 03/31/17 147.0 19.50 22.70
ILMN 170331C00148000 C 03/31/17 148.0 18.50 21.30
ILMN 170331C00149000 C 03/31/17 149.0 17.60 20.20
ILMN 170331C00150000 C 03/31/17 150.0 16.90 19.20
ILMN 170331C00152500 C 03/31/17 152.5 14.10 16.30
ILMN 170331C00155000 C 03/31/17 155.0 12.00 13.70
ILMN 170331C00157500 C 03/31/17 157.5 9.70 11.40
ILMN 170331C00160000 C 03/31/17 160.0 7.60 9.10
ILMN 170331C00162500 C 03/31/17 162.5 5.70 6.90
ILMN 170331C00165000 C 03/31/17 165.0 3.90 4.90
ILMN 170331C00167500 C 03/31/17 167.5 2.55 3.60
ILMN 170331C00170000 C 03/31/17 170.0 1.55 2.45
ILMN 170331C00172500 C 03/31/17 172.5 0.95 1.55
ILMN 170331C00175000 C 03/31/17 175.0 0.45 1.00
ILMN 170331C00177500 C 03/31/17 177.5 0.25 0.60
ILMN 170331C00180000 C 03/31/17 180.0 0.10 0.40
ILMN 170331C00182500 C 03/31/17 182.5 0.10 0.30
ILMN 170331C00185000 C 03/31/17 185.0 0.05 0.15
ILMN 170331C00187500 C 03/31/17 187.5 0.00 0.55
ILMN 170331C00190000 C 03/31/17 190.0 0.00 0.25
ILMN 170331C00192500 C 03/31/17 192.5 0.00 0.25
ILMN 170331C00195000 C 03/31/17 195.0 0.00 0.15
ILMN 170331C00197500 C 03/31/17 197.5 0.00 0.25
ILMN 170331C00200000 C 03/31/17 200.0 0.00 0.20
ILMN 170331C00205000 C 03/31/17 205.0 0.00 0.10
ILMN 170331C00210000 C 03/31/17 210.0 0.00 0.10
ILMN 170331P00125000 P 03/31/17 125.0 0.00 0.10
ILMN 170331P00130000 P 03/31/17 130.0 0.00 0.10
ILMN 170331P00135000 P 03/31/17 135.0 0.00 0.25
ILMN 170331P00140000 P 03/31/17 140.0 0.00 0.70
ILMN 170331P00141000 P 03/31/17 141.0 0.00 0.75
ILMN 170331P00142000 P 03/31/17 142.0 0.00 0.85
ILMN 170331P00143000 P 03/31/17 143.0 0.00 1.15
ILMN 170331P00144000 P 03/31/17 144.0 0.00 1.15
ILMN 170331P00145000 P 03/31/17 145.0 0.00 1.40
ILMN 170331P00146000 P 03/31/17 146.0 0.00 1.55
ILMN 170331P00147000 P 03/31/17 147.0 0.00 1.70
ILMN 170331P00148000 P 03/31/17 148.0 0.00 0.65
ILMN 170331P00149000 P 03/31/17 149.0 0.00 0.15
ILMN 170331P00150000 P 03/31/17 150.0 0.00 0.15
ILMN 170331P00152500 P 03/31/17 152.5 0.00 0.20
ILMN 170331P00155000 P 03/31/17 155.0 0.10 0.30
ILMN 170331P00157500 P 03/31/17 157.5 0.20 0.55
ILMN 170331P00160000 P 03/31/17 160.0 0.45 0.80
ILMN 170331P00162500 P 03/31/17 162.5 0.85 1.50
ILMN 170331P00165000 P 03/31/17 165.0 1.55 2.40
ILMN 170331P00167500 P 03/31/17 167.5 2.55 3.60
ILMN 170331P00170000 P 03/31/17 170.0 3.90 5.10
ILMN 170331P00172500 P 03/31/17 172.5 4.90 6.90
ILMN 170331P00175000 P 03/31/17 175.0 7.20 8.80
ILMN 170331P00177500 P 03/31/17 177.5 9.60 11.10
ILMN 170331P00180000 P 03/31/17 180.0 11.70 14.00
ILMN 170331P00182500 P 03/31/17 182.5 14.20 16.00
ILMN 170331P00185000 P 03/31/17 185.0 15.40 18.80
ILMN 170331P00187500 P 03/31/17 187.5 18.00 21.30
ILMN 170331P00190000 P 03/31/17 190.0 20.40 23.90
ILMN 170331P00192500 P 03/31/17 192.5 23.00 26.90
ILMN 170331P00195000 P 03/31/17 195.0 25.50 29.60
ILMN 170331P00197500 P 03/31/17 197.5 28.20 32.10
ILMN 170331P00200000 P 03/31/17 200.0 30.50 34.60
ILMN 170331P00205000 P 03/31/17 205.0 35.70 39.30
ILMN 170331P00210000 P 03/31/17 210.0 40.70 44.60
ILMN 170407C00125000 C 04/07/17 125.0 41.50 44.70
ILMN 170407C00130000 C 04/07/17 130.0 36.30 39.50
ILMN 170407C00135000 C 04/07/17 135.0 31.50 34.60
ILMN 170407C00140000 C 04/07/17 140.0 26.50 29.80
ILMN 170407C00141000 C 04/07/17 141.0 25.60 28.80
ILMN 170407C00142000 C 04/07/17 142.0 24.60 27.80
ILMN 170407C00143000 C 04/07/17 143.0 23.60 26.80
ILMN 170407C00144000 C 04/07/17 144.0 22.40 25.80
ILMN 170407C00145000 C 04/07/17 145.0 21.60 24.80
ILMN 170407C00146000 C 04/07/17 146.0 20.70 23.80
ILMN 170407C00147000 C 04/07/17 147.0 19.70 22.80
ILMN 170407C00148000 C 04/07/17 148.0 18.70 21.80
ILMN 170407C00149000 C 04/07/17 149.0 17.80 20.80
ILMN 170407C00150000 C 04/07/17 150.0 17.00 20.00
ILMN 170407C00152500 C 04/07/17 152.5 14.60 17.60
ILMN 170407C00155000 C 04/07/17 155.0 12.50 15.20
ILMN 170407C00157500 C 04/07/17 157.5 10.30 13.00
ILMN 170407C00160000 C 04/07/17 160.0 8.40 10.80
ILMN 170407C00162500 C 04/07/17 162.5 6.50 9.00
ILMN 170407C00165000 C 04/07/17 165.0 4.90 7.00
ILMN 170407C00167500 C 04/07/17 167.5 3.60 5.30
ILMN 170407C00170000 C 04/07/17 170.0 2.50 4.10
ILMN 170407C00172500 C 04/07/17 172.5 1.55 4.40
ILMN 170407C00175000 C 04/07/17 175.0 0.90 2.55
ILMN 170407C00177500 C 04/07/17 177.5 0.50 3.10
ILMN 170407C00180000 C 04/07/17 180.0 0.05 1.80
ILMN 170407C00182500 C 04/07/17 182.5 0.05 2.45
ILMN 170407C00185000 C 04/07/17 185.0 0.00 2.40
ILMN 170407C00187500 C 04/07/17 187.5 0.00 2.30
ILMN 170407C00190000 C 04/07/17 190.0 0.00 2.05
ILMN 170407C00192500 C 04/07/17 192.5 0.00 1.60
ILMN 170407C00195000 C 04/07/17 195.0 0.00 1.15
ILMN 170407C00197500 C 04/07/17 197.5 0.00 1.00
ILMN 170407C00200000 C 04/07/17 200.0 0.00 0.80
ILMN 170407C00202500 C 04/07/17 202.5 0.00 0.65
ILMN 170407C00205000 C 04/07/17 205.0 0.00 0.50
ILMN 170407P00125000 P 04/07/17 125.0 0.00 0.30
ILMN 170407P00130000 P 04/07/17 130.0 0.00 0.60
ILMN 170407P00135000 P 04/07/17 135.0 0.00 1.15
ILMN 170407P00140000 P 04/07/17 140.0 0.00 1.75
ILMN 170407P00141000 P 04/07/17 141.0 0.00 1.95
ILMN 170407P00142000 P 04/07/17 142.0 0.00 1.95
ILMN 170407P00143000 P 04/07/17 143.0 0.00 2.30
ILMN 170407P00144000 P 04/07/17 144.0 0.00 2.25
ILMN 170407P00145000 P 04/07/17 145.0 0.00 2.35
ILMN 170407P00146000 P 04/07/17 146.0 0.00 2.35
ILMN 170407P00147000 P 04/07/17 147.0 0.00 2.40
ILMN 170407P00148000 P 04/07/17 148.0 0.00 2.40
ILMN 170407P00149000 P 04/07/17 149.0 0.00 2.40
ILMN 170407P00150000 P 04/07/17 150.0 0.00 2.40
ILMN 170407P00152500 P 04/07/17 152.5 0.05 1.90
ILMN 170407P00155000 P 04/07/17 155.0 0.10 1.85
ILMN 170407P00157500 P 04/07/17 157.5 0.50 2.05
ILMN 170407P00160000 P 04/07/17 160.0 0.85 2.85
ILMN 170407P00162500 P 04/07/17 162.5 1.40 2.15
ILMN 170407P00165000 P 04/07/17 165.0 2.00 4.90
ILMN 170407P00167500 P 04/07/17 167.5 2.95 4.90
ILMN 170407P00170000 P 04/07/17 170.0 4.30 6.30
ILMN 170407P00172500 P 04/07/17 172.5 5.40 7.90
ILMN 170407P00175000 P 04/07/17 175.0 7.20 9.80
ILMN 170407P00177500 P 04/07/17 177.5 9.30 11.80
ILMN 170407P00180000 P 04/07/17 180.0 11.30 15.00
ILMN 170407P00182500 P 04/07/17 182.5 13.70 17.40
ILMN 170407P00185000 P 04/07/17 185.0 16.00 19.80
ILMN 170407P00187500 P 04/07/17 187.5 18.20 22.10
ILMN 170407P00190000 P 04/07/17 190.0 20.50 24.50
ILMN 170407P00192500 P 04/07/17 192.5 23.10 27.00
ILMN 170407P00195000 P 04/07/17 195.0 25.40 29.40
ILMN 170407P00197500 P 04/07/17 197.5 27.90 31.90
ILMN 170407P00200000 P 04/07/17 200.0 30.50 34.40
ILMN 170407P00202500 P 04/07/17 202.5 32.90 37.10
ILMN 170407P00205000 P 04/07/17 205.0 35.70 39.60
ILMN 170413C00120000 C 04/13/17 120.0 46.50 49.40
ILMN 170413C00125000 C 04/13/17 125.0 40.90 44.70
ILMN 170413C00130000 C 04/13/17 130.0 35.80 39.40
ILMN 170413C00135000 C 04/13/17 135.0 31.50 34.40
ILMN 170413C00140000 C 04/13/17 140.0 26.70 29.80
ILMN 170413C00141000 C 04/13/17 141.0 25.70 28.80
ILMN 170413C00142000 C 04/13/17 142.0 24.70 27.60
ILMN 170413C00143000 C 04/13/17 143.0 23.50 26.90
ILMN 170413C00144000 C 04/13/17 144.0 22.70 25.70
ILMN 170413C00145000 C 04/13/17 145.0 21.80 24.70
ILMN 170413C00146000 C 04/13/17 146.0 20.80 24.00
ILMN 170413C00147000 C 04/13/17 147.0 20.00 22.90
ILMN 170413C00148000 C 04/13/17 148.0 19.20 21.80
ILMN 170413C00149000 C 04/13/17 149.0 18.00 21.00
ILMN 170413C00150000 C 04/13/17 150.0 17.00 20.20
ILMN 170413C00152500 C 04/13/17 152.5 14.40 18.00
ILMN 170413C00155000 C 04/13/17 155.0 12.70 16.00
ILMN 170413C00157500 C 04/13/17 157.5 10.50 13.70
ILMN 170413C00160000 C 04/13/17 160.0 8.80 11.50
ILMN 170413C00162500 C 04/13/17 162.5 7.20 9.60
ILMN 170413C00165000 C 04/13/17 165.0 5.70 7.80
ILMN 170413C00167500 C 04/13/17 167.5 4.30 6.40
ILMN 170413C00170000 C 04/13/17 170.0 3.00 5.00
ILMN 170413C00172500 C 04/13/17 172.5 2.20 4.50
ILMN 170413C00175000 C 04/13/17 175.0 1.35 2.90
ILMN 170413C00177500 C 04/13/17 177.5 0.80 2.55
ILMN 170413C00180000 C 04/13/17 180.0 0.45 2.20
ILMN 170413C00182500 C 04/13/17 182.5 0.15 2.65
ILMN 170413C00185000 C 04/13/17 185.0 0.10 2.35
ILMN 170413C00187500 C 04/13/17 187.5 0.00 2.20
ILMN 170413C00190000 C 04/13/17 190.0 0.00 2.25
ILMN 170413C00192500 C 04/13/17 192.5 0.00 2.20
ILMN 170413C00195000 C 04/13/17 195.0 0.00 2.15
ILMN 170413C00197500 C 04/13/17 197.5 0.00 1.75
ILMN 170413C00200000 C 04/13/17 200.0 0.00 1.45
ILMN 170413C00202500 C 04/13/17 202.5 0.00 1.10
ILMN 170413C00205000 C 04/13/17 205.0 0.00 0.95
ILMN 170413P00120000 P 04/13/17 120.0 0.00 0.40
ILMN 170413P00125000 P 04/13/17 125.0 0.00 0.70
ILMN 170413P00130000 P 04/13/17 130.0 0.00 1.20
ILMN 170413P00135000 P 04/13/17 135.0 0.00 1.80
ILMN 170413P00140000 P 04/13/17 140.0 0.00 2.20
ILMN 170413P00141000 P 04/13/17 141.0 0.00 2.25
ILMN 170413P00142000 P 04/13/17 142.0 0.00 2.25
ILMN 170413P00143000 P 04/13/17 143.0 0.00 2.30
ILMN 170413P00144000 P 04/13/17 144.0 0.00 2.25
ILMN 170413P00145000 P 04/13/17 145.0 0.00 2.25
ILMN 170413P00146000 P 04/13/17 146.0 0.00 2.40
ILMN 170413P00147000 P 04/13/17 147.0 0.00 2.35
ILMN 170413P00148000 P 04/13/17 148.0 0.00 2.45
ILMN 170413P00149000 P 04/13/17 149.0 0.05 2.55
ILMN 170413P00150000 P 04/13/17 150.0 0.05 2.60
ILMN 170413P00152500 P 04/13/17 152.5 0.05 1.90
ILMN 170413P00155000 P 04/13/17 155.0 0.55 1.85
ILMN 170413P00157500 P 04/13/17 157.5 0.85 3.70
ILMN 170413P00160000 P 04/13/17 160.0 1.25 2.85
ILMN 170413P00162500 P 04/13/17 162.5 1.85 4.80
ILMN 170413P00165000 P 04/13/17 165.0 2.65 5.00
ILMN 170413P00167500 P 04/13/17 167.5 3.60 5.80
ILMN 170413P00170000 P 04/13/17 170.0 4.90 7.10
ILMN 170413P00172500 P 04/13/17 172.5 6.40 9.00
ILMN 170413P00175000 P 04/13/17 175.0 7.60 10.90
ILMN 170413P00177500 P 04/13/17 177.5 9.60 13.30
ILMN 170413P00180000 P 04/13/17 180.0 11.40 15.30
ILMN 170413P00182500 P 04/13/17 182.5 13.50 17.40
ILMN 170413P00185000 P 04/13/17 185.0 15.70 19.70
ILMN 170413P00187500 P 04/13/17 187.5 18.20 22.10
ILMN 170413P00190000 P 04/13/17 190.0 20.70 24.50
ILMN 170413P00192500 P 04/13/17 192.5 23.10 27.00
ILMN 170413P00195000 P 04/13/17 195.0 25.40 29.40
ILMN 170413P00197500 P 04/13/17 197.5 28.20 31.90
ILMN 170413P00200000 P 04/13/17 200.0 30.40 34.40
ILMN 170413P00202500 P 04/13/17 202.5 32.90 37.10
ILMN 170413P00205000 P 04/13/17 205.0 35.50 39.60
ILMN 170421C00080000 C 04/21/17 80.0 85.50 90.00
ILMN 170421C00085000 C 04/21/17 85.0 80.50 85.10
ILMN 170421C00090000 C 04/21/17 90.0 75.50 80.10
ILMN 170421C00095000 C 04/21/17 95.0 70.70 75.20
ILMN 170421C00100000 C 04/21/17 100.0 66.60 69.60
ILMN 170421C00105000 C 04/21/17 105.0 61.10 64.30
ILMN 170421C00110000 C 04/21/17 110.0 56.60 59.60
ILMN 170421C00115000 C 04/21/17 115.0 51.70 54.30
ILMN 170421C00120000 C 04/21/17 120.0 46.60 49.70
ILMN 170421C00125000 C 04/21/17 125.0 41.80 44.70
ILMN 170421C00130000 C 04/21/17 130.0 36.80 39.70
ILMN 170421C00135000 C 04/21/17 135.0 31.90 34.80
ILMN 170421C00140000 C 04/21/17 140.0 27.20 29.00
ILMN 170421C00145000 C 04/21/17 145.0 22.40 24.70
ILMN 170421C00146000 C 04/21/17 146.0 21.60 24.20
ILMN 170421C00147000 C 04/21/17 147.0 20.50 23.20
ILMN 170421C00148000 C 04/21/17 148.0 19.50 22.20
ILMN 170421C00149000 C 04/21/17 149.0 18.80 21.40
ILMN 170421C00150000 C 04/21/17 150.0 17.90 19.90
ILMN 170421C00152500 C 04/21/17 152.5 16.20 17.40
ILMN 170421C00155000 C 04/21/17 155.0 14.20 15.30
ILMN 170421C00157500 C 04/21/17 157.5 12.20 13.30
ILMN 170421C00160000 C 04/21/17 160.0 10.50 11.40
ILMN 170421C00162500 C 04/21/17 162.5 8.80 9.60
ILMN 170421C00165000 C 04/21/17 165.0 7.30 8.00
ILMN 170421C00167500 C 04/21/17 167.5 6.00 6.60
ILMN 170421C00170000 C 04/21/17 170.0 4.80 5.40
ILMN 170421C00172500 C 04/21/17 172.5 3.70 4.50
ILMN 170421C00175000 C 04/21/17 175.0 2.85 3.50
ILMN 170421C00177500 C 04/21/17 177.5 2.20 2.85
ILMN 170421C00180000 C 04/21/17 180.0 1.60 2.15
ILMN 170421C00182500 C 04/21/17 182.5 1.10 1.70
ILMN 170421C00185000 C 04/21/17 185.0 0.75 1.30
ILMN 170421C00187500 C 04/21/17 187.5 0.50 1.05
ILMN 170421C00190000 C 04/21/17 190.0 0.30 0.85
ILMN 170421C00195000 C 04/21/17 195.0 0.10 0.55
ILMN 170421C00200000 C 04/21/17 200.0 0.05 0.40
ILMN 170421C00210000 C 04/21/17 210.0 0.00 2.05
ILMN 170421C00220000 C 04/21/17 220.0 0.00 2.05
ILMN 170421C00230000 C 04/21/17 230.0 0.00 2.05
ILMN 170421C00240000 C 04/21/17 240.0 0.00 2.00
ILMN 170421P00080000 P 04/21/17 80.0 0.00 2.10
ILMN 170421P00085000 P 04/21/17 85.0 0.00 1.95
ILMN 170421P00090000 P 04/21/17 90.0 0.00 2.10
ILMN 170421P00095000 P 04/21/17 95.0 0.00 2.10
ILMN 170421P00100000 P 04/21/17 100.0 0.00 2.05
ILMN 170421P00105000 P 04/21/17 105.0 0.00 2.05
ILMN 170421P00110000 P 04/21/17 110.0 0.00 2.05
ILMN 170421P00115000 P 04/21/17 115.0 0.00 2.10
ILMN 170421P00120000 P 04/21/17 120.0 0.00 2.05
ILMN 170421P00125000 P 04/21/17 125.0 0.00 2.00
ILMN 170421P00130000 P 04/21/17 130.0 0.00 0.25
ILMN 170421P00135000 P 04/21/17 135.0 0.00 0.35
ILMN 170421P00140000 P 04/21/17 140.0 0.10 0.50
ILMN 170421P00145000 P 04/21/17 145.0 0.40 0.75
ILMN 170421P00146000 P 04/21/17 146.0 0.45 0.85
ILMN 170421P00147000 P 04/21/17 147.0 0.55 0.90
ILMN 170421P00148000 P 04/21/17 148.0 0.65 1.00
ILMN 170421P00149000 P 04/21/17 149.0 0.75 1.10
ILMN 170421P00150000 P 04/21/17 150.0 0.85 1.30
ILMN 170421P00152500 P 04/21/17 152.5 1.20 1.60
ILMN 170421P00155000 P 04/21/17 155.0 1.65 2.05
ILMN 170421P00157500 P 04/21/17 157.5 2.10 2.60
ILMN 170421P00160000 P 04/21/17 160.0 2.75 3.20
ILMN 170421P00162500 P 04/21/17 162.5 3.60 4.00
ILMN 170421P00165000 P 04/21/17 165.0 4.50 5.00
ILMN 170421P00167500 P 04/21/17 167.5 5.60 6.20
ILMN 170421P00170000 P 04/21/17 170.0 6.90 7.50
ILMN 170421P00172500 P 04/21/17 172.5 8.30 9.00
ILMN 170421P00175000 P 04/21/17 175.0 9.90 10.70
ILMN 170421P00177500 P 04/21/17 177.5 11.20 12.60
ILMN 170421P00180000 P 04/21/17 180.0 13.50 14.60
ILMN 170421P00182500 P 04/21/17 182.5 15.60 16.70
ILMN 170421P00185000 P 04/21/17 185.0 16.40 20.00
ILMN 170421P00187500 P 04/21/17 187.5 18.70 22.00
ILMN 170421P00190000 P 04/21/17 190.0 21.00 24.70
ILMN 170421P00195000 P 04/21/17 195.0 25.70 29.50
ILMN 170421P00200000 P 04/21/17 200.0 31.40 34.50
ILMN 170421P00210000 P 04/21/17 210.0 40.40 44.40
ILMN 170421P00220000 P 04/21/17 220.0 51.20 54.40
ILMN 170421P00230000 P 04/21/17 230.0 61.30 64.40
ILMN 170421P00240000 P 04/21/17 240.0 70.30 74.80
ILMN 170428C00120000 C 04/28/17 120.0 46.70 49.40
ILMN 170428C00125000 C 04/28/17 125.0 41.70 44.40
ILMN 170428C00130000 C 04/28/17 130.0 36.80 39.50
ILMN 170428C00135000 C 04/28/17 135.0 32.00 34.90
ILMN 170428C00140000 C 04/28/17 140.0 27.50 30.00
ILMN 170428C00141000 C 04/28/17 141.0 26.50 29.00
ILMN 170428C00142000 C 04/28/17 142.0 25.70 28.20
ILMN 170428C00143000 C 04/28/17 143.0 24.70 27.40
ILMN 170428C00144000 C 04/28/17 144.0 23.70 26.40
ILMN 170428C00145000 C 04/28/17 145.0 22.40 25.30
ILMN 170428C00146000 C 04/28/17 146.0 21.90 24.60
ILMN 170428C00147000 C 04/28/17 147.0 21.10 23.60
ILMN 170428C00148000 C 04/28/17 148.0 20.10 22.80
ILMN 170428C00149000 C 04/28/17 149.0 19.30 21.80
ILMN 170428C00150000 C 04/28/17 150.0 18.40 21.00
ILMN 170428C00152500 C 04/28/17 152.5 16.30 19.10
ILMN 170428C00155000 C 04/28/17 155.0 14.10 17.00
ILMN 170428C00157500 C 04/28/17 157.5 12.10 14.80
ILMN 170428C00160000 C 04/28/17 160.0 10.60 12.50
ILMN 170428C00162500 C 04/28/17 162.5 8.90 10.80
ILMN 170428C00165000 C 04/28/17 165.0 7.60 9.50
ILMN 170428C00167500 C 04/28/17 167.5 5.70 8.10
ILMN 170428C00170000 C 04/28/17 170.0 4.70 6.90
ILMN 170428C00172500 C 04/28/17 172.5 3.50 5.90
ILMN 170428C00175000 C 04/28/17 175.0 3.20 4.90
ILMN 170428C00177500 C 04/28/17 177.5 1.70 4.10
ILMN 170428C00180000 C 04/28/17 180.0 1.20 3.50
ILMN 170428C00182500 C 04/28/17 182.5 0.90 3.70
ILMN 170428C00185000 C 04/28/17 185.0 0.70 3.30
ILMN 170428C00187500 C 04/28/17 187.5 0.15 3.00
ILMN 170428C00190000 C 04/28/17 190.0 0.15 2.75
ILMN 170428C00192500 C 04/28/17 192.5 0.05 2.50
ILMN 170428C00195000 C 04/28/17 195.0 0.00 2.45
ILMN 170428C00197500 C 04/28/17 197.5 0.05 2.35
ILMN 170428C00200000 C 04/28/17 200.0 0.05 2.20
ILMN 170428C00202500 C 04/28/17 202.5 0.00 2.15
ILMN 170428C00205000 C 04/28/17 205.0 0.00 2.05
ILMN 170428P00120000 P 04/28/17 120.0 0.00 2.00
ILMN 170428P00125000 P 04/28/17 125.0 0.00 2.10
ILMN 170428P00130000 P 04/28/17 130.0 0.00 2.10
ILMN 170428P00135000 P 04/28/17 135.0 0.05 2.10
ILMN 170428P00140000 P 04/28/17 140.0 0.05 2.30
ILMN 170428P00141000 P 04/28/17 141.0 0.10 2.30
ILMN 170428P00142000 P 04/28/17 142.0 0.05 2.40
ILMN 170428P00143000 P 04/28/17 143.0 0.05 2.40
ILMN 170428P00144000 P 04/28/17 144.0 0.05 2.50
ILMN 170428P00145000 P 04/28/17 145.0 0.20 1.20
ILMN 170428P00146000 P 04/28/17 146.0 0.10 2.65
ILMN 170428P00147000 P 04/28/17 147.0 0.20 1.30
ILMN 170428P00148000 P 04/28/17 148.0 0.20 2.80
ILMN 170428P00149000 P 04/28/17 149.0 0.15 2.95
ILMN 170428P00150000 P 04/28/17 150.0 0.50 2.10
ILMN 170428P00152500 P 04/28/17 152.5 1.60 3.50
ILMN 170428P00155000 P 04/28/17 155.0 1.10 4.00
ILMN 170428P00157500 P 04/28/17 157.5 1.80 4.10
ILMN 170428P00160000 P 04/28/17 160.0 2.85 4.00
ILMN 170428P00162500 P 04/28/17 162.5 3.00 5.50
ILMN 170428P00165000 P 04/28/17 165.0 4.10 6.10
ILMN 170428P00167500 P 04/28/17 167.5 5.20 7.60
ILMN 170428P00170000 P 04/28/17 170.0 6.30 8.70
ILMN 170428P00172500 P 04/28/17 172.5 7.70 10.30
ILMN 170428P00175000 P 04/28/17 175.0 9.50 11.90
ILMN 170428P00177500 P 04/28/17 177.5 11.10 13.90
ILMN 170428P00180000 P 04/28/17 180.0 13.00 15.90
ILMN 170428P00182500 P 04/28/17 182.5 15.00 17.90
ILMN 170428P00185000 P 04/28/17 185.0 17.00 19.60
ILMN 170428P00187500 P 04/28/17 187.5 19.10 21.80
ILMN 170428P00190000 P 04/28/17 190.0 21.20 24.10
ILMN 170428P00192500 P 04/28/17 192.5 23.80 26.70
ILMN 170428P00195000 P 04/28/17 195.0 25.80 28.90
ILMN 170428P00197500 P 04/28/17 197.5 28.50 31.70
ILMN 170428P00200000 P 04/28/17 200.0 30.90 33.80
ILMN 170428P00202500 P 04/28/17 202.5 33.30 36.30
ILMN 170428P00205000 P 04/28/17 205.0 35.70 38.80
ILMN 170505C00125000 C 05/05/17 125.0 41.20 45.40
ILMN 170505C00130000 C 05/05/17 130.0 36.10 40.40
ILMN 170505C00135000 C 05/05/17 135.0 32.00 35.60
ILMN 170505C00136000 C 05/05/17 136.0 31.10 34.60
ILMN 170505C00137000 C 05/05/17 137.0 30.20 33.80
ILMN 170505C00138000 C 05/05/17 138.0 29.20 32.80
ILMN 170505C00139000 C 05/05/17 139.0 28.20 31.80
ILMN 170505C00140000 C 05/05/17 140.0 27.10 31.00
ILMN 170505C00141000 C 05/05/17 141.0 26.30 30.00
ILMN 170505C00142000 C 05/05/17 142.0 25.60 29.00
ILMN 170505C00143000 C 05/05/17 143.0 24.80 27.60
ILMN 170505C00144000 C 05/05/17 144.0 24.00 26.80
ILMN 170505C00145000 C 05/05/17 145.0 23.00 25.80
ILMN 170505C00146000 C 05/05/17 146.0 22.10 25.00
ILMN 170505C00147000 C 05/05/17 147.0 21.30 24.20
ILMN 170505C00148000 C 05/05/17 148.0 20.50 23.20
ILMN 170505C00149000 C 05/05/17 149.0 19.70 22.40
ILMN 170505C00150000 C 05/05/17 150.0 18.80 21.60
ILMN 170505C00152500 C 05/05/17 152.5 16.80 19.30
ILMN 170505C00155000 C 05/05/17 155.0 14.50 17.50
ILMN 170505C00157500 C 05/05/17 157.5 12.60 15.60
ILMN 170505C00160000 C 05/05/17 160.0 11.40 14.00
ILMN 170505C00162500 C 05/05/17 162.5 9.80 12.40
ILMN 170505C00165000 C 05/05/17 165.0 8.30 11.00
ILMN 170505C00167500 C 05/05/17 167.5 6.90 9.60
ILMN 170505C00170000 C 05/05/17 170.0 5.80 8.20
ILMN 170505C00172500 C 05/05/17 172.5 4.50 7.20
ILMN 170505C00175000 C 05/05/17 175.0 3.60 5.60
ILMN 170505C00177500 C 05/05/17 177.5 3.10 4.90
ILMN 170505C00180000 C 05/05/17 180.0 2.10 4.50
ILMN 170505C00182500 C 05/05/17 182.5 1.10 4.10
ILMN 170505C00185000 C 05/05/17 185.0 0.65 4.00
ILMN 170505C00187500 C 05/05/17 187.5 0.50 3.70
ILMN 170505C00190000 C 05/05/17 190.0 0.05 3.50
ILMN 170505C00192500 C 05/05/17 192.5 0.10 3.30
ILMN 170505C00195000 C 05/05/17 195.0 0.05 3.10
ILMN 170505C00197500 C 05/05/17 197.5 0.15 2.95
ILMN 170505C00200000 C 05/05/17 200.0 0.10 1.40
ILMN 170505C00202500 C 05/05/17 202.5 0.05 2.80
ILMN 170505C00205000 C 05/05/17 205.0 0.05 2.70
ILMN 170505C00210000 C 05/05/17 210.0 0.00 2.60
ILMN 170505P00125000 P 05/05/17 125.0 0.00 2.20
ILMN 170505P00130000 P 05/05/17 130.0 0.00 2.35
ILMN 170505P00135000 P 05/05/17 135.0 0.05 2.50
ILMN 170505P00136000 P 05/05/17 136.0 0.00 2.55
ILMN 170505P00137000 P 05/05/17 137.0 0.00 2.55
ILMN 170505P00138000 P 05/05/17 138.0 0.05 2.55
ILMN 170505P00139000 P 05/05/17 139.0 0.10 2.70
ILMN 170505P00140000 P 05/05/17 140.0 0.05 2.80
ILMN 170505P00141000 P 05/05/17 141.0 0.10 2.80
ILMN 170505P00142000 P 05/05/17 142.0 0.10 2.85
ILMN 170505P00143000 P 05/05/17 143.0 0.05 2.95
ILMN 170505P00144000 P 05/05/17 144.0 0.05 3.00
ILMN 170505P00145000 P 05/05/17 145.0 0.05 3.10
ILMN 170505P00146000 P 05/05/17 146.0 0.05 3.30
ILMN 170505P00147000 P 05/05/17 147.0 0.05 3.30
ILMN 170505P00148000 P 05/05/17 148.0 0.10 3.50
ILMN 170505P00149000 P 05/05/17 149.0 0.20 3.60
ILMN 170505P00150000 P 05/05/17 150.0 0.45 2.90
ILMN 170505P00152500 P 05/05/17 152.5 0.95 4.10
ILMN 170505P00155000 P 05/05/17 155.0 1.30 4.60
ILMN 170505P00157500 P 05/05/17 157.5 1.95 5.20
ILMN 170505P00160000 P 05/05/17 160.0 3.30 6.00
ILMN 170505P00162500 P 05/05/17 162.5 4.20 6.60
ILMN 170505P00165000 P 05/05/17 165.0 4.90 8.20
ILMN 170505P00167500 P 05/05/17 167.5 5.90 9.20
ILMN 170505P00170000 P 05/05/17 170.0 7.20 10.60
ILMN 170505P00172500 P 05/05/17 172.5 8.90 12.10
ILMN 170505P00175000 P 05/05/17 175.0 10.70 13.30
ILMN 170505P00177500 P 05/05/17 177.5 12.60 15.20
ILMN 170505P00180000 P 05/05/17 180.0 13.70 16.70
ILMN 170505P00182500 P 05/05/17 182.5 15.60 19.20
ILMN 170505P00185000 P 05/05/17 185.0 17.70 21.00
ILMN 170505P00187500 P 05/05/17 187.5 19.80 23.30
ILMN 170505P00190000 P 05/05/17 190.0 22.00 24.60
ILMN 170505P00192500 P 05/05/17 192.5 24.20 27.00
ILMN 170505P00195000 P 05/05/17 195.0 26.50 29.40
ILMN 170505P00197500 P 05/05/17 197.5 28.90 32.60
ILMN 170505P00200000 P 05/05/17 200.0 31.20 35.00
ILMN 170505P00202500 P 05/05/17 202.5 33.60 37.40
ILMN 170505P00205000 P 05/05/17 205.0 36.00 39.80
ILMN 170505P00210000 P 05/05/17 210.0 40.90 44.80
ILMN 170519C00080000 C 05/19/17 80.0 86.20 90.20
ILMN 170519C00085000 C 05/19/17 85.0 80.60 85.20
ILMN 170519C00090000 C 05/19/17 90.0 76.60 80.20
ILMN 170519C00095000 C 05/19/17 95.0 71.70 75.20
ILMN 170519C00100000 C 05/19/17 100.0 66.70 70.40
ILMN 170519C00105000 C 05/19/17 105.0 61.60 65.40
ILMN 170519C00110000 C 05/19/17 110.0 56.80 60.00
ILMN 170519C00115000 C 05/19/17 115.0 51.50 55.00
ILMN 170519C00120000 C 05/19/17 120.0 46.50 50.00
ILMN 170519C00125000 C 05/19/17 125.0 41.80 45.20
ILMN 170519C00130000 C 05/19/17 130.0 37.00 40.40
ILMN 170519C00135000 C 05/19/17 135.0 32.80 35.60
ILMN 170519C00140000 C 05/19/17 140.0 28.40 31.00
ILMN 170519C00145000 C 05/19/17 145.0 23.70 26.60
ILMN 170519C00150000 C 05/19/17 150.0 19.60 22.10
ILMN 170519C00155000 C 05/19/17 155.0 16.30 18.80
ILMN 170519C00160000 C 05/19/17 160.0 12.60 14.90
ILMN 170519C00165000 C 05/19/17 165.0 9.90 11.80
ILMN 170519C00170000 C 05/19/17 170.0 8.10 8.90
ILMN 170519C00175000 C 05/19/17 175.0 6.00 6.90
ILMN 170519C00180000 C 05/19/17 180.0 4.00 4.80
ILMN 170519C00185000 C 05/19/17 185.0 2.75 3.80
ILMN 170519C00190000 C 05/19/17 190.0 1.15 3.10
ILMN 170519C00195000 C 05/19/17 195.0 1.20 2.90
ILMN 170519C00200000 C 05/19/17 200.0 0.80 1.55
ILMN 170519C00210000 C 05/19/17 210.0 0.20 2.40
ILMN 170519C00220000 C 05/19/17 220.0 0.00 2.15
ILMN 170519C00230000 C 05/19/17 230.0 0.00 1.90
ILMN 170519C00240000 C 05/19/17 240.0 0.00 2.10
ILMN 170519P00080000 P 05/19/17 80.0 0.00 2.00
ILMN 170519P00085000 P 05/19/17 85.0 0.00 2.10
ILMN 170519P00090000 P 05/19/17 90.0 0.00 2.10
ILMN 170519P00095000 P 05/19/17 95.0 0.00 2.15
ILMN 170519P00100000 P 05/19/17 100.0 0.00 2.20
ILMN 170519P00105000 P 05/19/17 105.0 0.00 2.20
ILMN 170519P00110000 P 05/19/17 110.0 0.00 2.25
ILMN 170519P00115000 P 05/19/17 115.0 0.00 2.35
ILMN 170519P00120000 P 05/19/17 120.0 0.00 2.55
ILMN 170519P00125000 P 05/19/17 125.0 0.10 2.55
ILMN 170519P00130000 P 05/19/17 130.0 0.30 2.70
ILMN 170519P00135000 P 05/19/17 135.0 0.60 3.00
ILMN 170519P00140000 P 05/19/17 140.0 0.40 3.30
ILMN 170519P00145000 P 05/19/17 145.0 1.00 2.75
ILMN 170519P00150000 P 05/19/17 150.0 2.05 3.40
ILMN 170519P00155000 P 05/19/17 155.0 3.50 4.60
ILMN 170519P00160000 P 05/19/17 160.0 5.60 5.90
ILMN 170519P00165000 P 05/19/17 165.0 7.60 8.20
ILMN 170519P00170000 P 05/19/17 170.0 9.10 10.90
ILMN 170519P00175000 P 05/19/17 175.0 12.00 13.80
ILMN 170519P00180000 P 05/19/17 180.0 15.20 17.40
ILMN 170519P00185000 P 05/19/17 185.0 18.50 21.40
ILMN 170519P00190000 P 05/19/17 190.0 22.50 25.40
ILMN 170519P00195000 P 05/19/17 195.0 26.90 29.50
ILMN 170519P00200000 P 05/19/17 200.0 31.30 34.90
ILMN 170519P00210000 P 05/19/17 210.0 41.10 44.80
ILMN 170519P00220000 P 05/19/17 220.0 50.70 54.20
ILMN 170519P00230000 P 05/19/17 230.0 60.60 64.60
ILMN 170519P00240000 P 05/19/17 240.0 70.40 74.80
ILMN 170616C00070000 C 06/16/17 70.0 95.90 100.20
ILMN 170616C00075000 C 06/16/17 75.0 90.70 94.90
ILMN 170616C00080000 C 06/16/17 80.0 85.70 90.10
ILMN 170616C00085000 C 06/16/17 85.0 80.70 85.40
ILMN 170616C00090000 C 06/16/17 90.0 75.70 80.10
ILMN 170616C00095000 C 06/16/17 95.0 71.40 75.40
ILMN 170616C00100000 C 06/16/17 100.0 66.40 69.90
ILMN 170616C00105000 C 06/16/17 105.0 61.50 64.60
ILMN 170616C00110000 C 06/16/17 110.0 56.50 59.70
ILMN 170616C00115000 C 06/16/17 115.0 51.70 54.60
ILMN 170616C00120000 C 06/16/17 120.0 47.10 50.00
ILMN 170616C00125000 C 06/16/17 125.0 42.80 45.20
ILMN 170616C00130000 C 06/16/17 130.0 38.10 40.50
ILMN 170616C00135000 C 06/16/17 135.0 33.70 35.60
ILMN 170616C00140000 C 06/16/17 140.0 29.10 31.30
ILMN 170616C00145000 C 06/16/17 145.0 24.90 27.20
ILMN 170616C00150000 C 06/16/17 150.0 20.90 23.20
ILMN 170616C00155000 C 06/16/17 155.0 17.30 20.30
ILMN 170616C00160000 C 06/16/17 160.0 14.00 16.90
ILMN 170616C00165000 C 06/16/17 165.0 11.60 13.40
ILMN 170616C00170000 C 06/16/17 170.0 9.50 10.80
ILMN 170616C00175000 C 06/16/17 175.0 7.20 8.50
ILMN 170616C00180000 C 06/16/17 180.0 5.50 6.80
ILMN 170616C00185000 C 06/16/17 185.0 4.10 5.40
ILMN 170616C00190000 C 06/16/17 190.0 3.00 4.30
ILMN 170616C00195000 C 06/16/17 195.0 1.55 4.10
ILMN 170616C00200000 C 06/16/17 200.0 0.85 3.70
ILMN 170616C00210000 C 06/16/17 210.0 0.10 1.40
ILMN 170616C00220000 C 06/16/17 220.0 0.20 2.20
ILMN 170616C00230000 C 06/16/17 230.0 0.05 2.20
ILMN 170616P00070000 P 06/16/17 70.0 0.00 0.15
ILMN 170616P00075000 P 06/16/17 75.0 0.00 0.30
ILMN 170616P00080000 P 06/16/17 80.0 0.00 0.50
ILMN 170616P00085000 P 06/16/17 85.0 0.00 0.90
ILMN 170616P00090000 P 06/16/17 90.0 0.00 0.05
ILMN 170616P00095000 P 06/16/17 95.0 0.00 1.75
ILMN 170616P00100000 P 06/16/17 100.0 0.00 2.00
ILMN 170616P00105000 P 06/16/17 105.0 0.00 2.05
ILMN 170616P00110000 P 06/16/17 110.0 0.05 2.00
ILMN 170616P00115000 P 06/16/17 115.0 0.10 2.15
ILMN 170616P00120000 P 06/16/17 120.0 0.10 0.85
ILMN 170616P00125000 P 06/16/17 125.0 0.00 2.55
ILMN 170616P00130000 P 06/16/17 130.0 0.10 2.80
ILMN 170616P00135000 P 06/16/17 135.0 0.40 1.85
ILMN 170616P00140000 P 06/16/17 140.0 0.85 3.60
ILMN 170616P00145000 P 06/16/17 145.0 1.70 4.10
ILMN 170616P00150000 P 06/16/17 150.0 2.95 5.30
ILMN 170616P00155000 P 06/16/17 155.0 4.80 6.80
ILMN 170616P00160000 P 06/16/17 160.0 6.40 7.70
ILMN 170616P00165000 P 06/16/17 165.0 8.50 10.00
ILMN 170616P00170000 P 06/16/17 170.0 10.80 12.60
ILMN 170616P00175000 P 06/16/17 175.0 13.60 15.60
ILMN 170616P00180000 P 06/16/17 180.0 16.60 18.90
ILMN 170616P00185000 P 06/16/17 185.0 20.10 22.50
ILMN 170616P00190000 P 06/16/17 190.0 23.80 26.30
ILMN 170616P00195000 P 06/16/17 195.0 27.70 30.70
ILMN 170616P00200000 P 06/16/17 200.0 32.20 35.10
ILMN 170616P00210000 P 06/16/17 210.0 41.10 44.50
ILMN 170616P00220000 P 06/16/17 220.0 50.90 54.60
ILMN 170616P00230000 P 06/16/17 230.0 60.40 64.60
ILMN 170915C00080000 C 09/15/17 80.0 86.90 90.60
ILMN 170915C00085000 C 09/15/17 85.0 82.00 85.80
ILMN 170915C00090000 C 09/15/17 90.0 77.20 80.80
ILMN 170915C00095000 C 09/15/17 95.0 72.40 76.00
ILMN 170915C00100000 C 09/15/17 100.0 67.80 71.20
ILMN 170915C00105000 C 09/15/17 105.0 63.10 66.40
ILMN 170915C00110000 C 09/15/17 110.0 58.50 61.70
ILMN 170915C00115000 C 09/15/17 115.0 53.90 57.20
ILMN 170915C00120000 C 09/15/17 120.0 49.50 52.40
ILMN 170915C00125000 C 09/15/17 125.0 45.10 48.00
ILMN 170915C00130000 C 09/15/17 130.0 40.90 43.80
ILMN 170915C00135000 C 09/15/17 135.0 36.90 39.80
ILMN 170915C00140000 C 09/15/17 140.0 33.10 35.80
ILMN 170915C00145000 C 09/15/17 145.0 29.50 32.40
ILMN 170915C00150000 C 09/15/17 150.0 25.90 29.10
ILMN 170915C00155000 C 09/15/17 155.0 22.80 25.40
ILMN 170915C00160000 C 09/15/17 160.0 20.10 22.40
ILMN 170915C00165000 C 09/15/17 165.0 17.30 19.40
ILMN 170915C00170000 C 09/15/17 170.0 14.80 17.00
ILMN 170915C00175000 C 09/15/17 175.0 12.50 14.30
ILMN 170915C00180000 C 09/15/17 180.0 10.30 12.70
ILMN 170915C00185000 C 09/15/17 185.0 9.10 10.60
ILMN 170915C00190000 C 09/15/17 190.0 7.20 9.20
ILMN 170915C00195000 C 09/15/17 195.0 5.90 7.90
ILMN 170915C00200000 C 09/15/17 200.0 5.30 6.30
ILMN 170915C00210000 C 09/15/17 210.0 3.60 4.60
ILMN 170915C00220000 C 09/15/17 220.0 2.30 3.30
ILMN 170915C00230000 C 09/15/17 230.0 1.40 3.90
ILMN 170915C00240000 C 09/15/17 240.0 0.55 3.10
ILMN 170915P00080000 P 09/15/17 80.0 0.00 2.20
ILMN 170915P00085000 P 09/15/17 85.0 0.05 2.40
ILMN 170915P00090000 P 09/15/17 90.0 0.20 2.50
ILMN 170915P00095000 P 09/15/17 95.0 0.15 2.60
ILMN 170915P00100000 P 09/15/17 100.0 0.30 2.80
ILMN 170915P00105000 P 09/15/17 105.0 0.15 3.00
ILMN 170915P00110000 P 09/15/17 110.0 0.15 3.50
ILMN 170915P00115000 P 09/15/17 115.0 0.15 3.90
ILMN 170915P00120000 P 09/15/17 120.0 0.65 3.70
ILMN 170915P00125000 P 09/15/17 125.0 2.50 3.60
ILMN 170915P00130000 P 09/15/17 130.0 2.15 4.10
ILMN 170915P00135000 P 09/15/17 135.0 4.10 5.30
ILMN 170915P00140000 P 09/15/17 140.0 5.10 6.30
ILMN 170915P00145000 P 09/15/17 145.0 6.60 7.70
ILMN 170915P00150000 P 09/15/17 150.0 7.90 9.20
ILMN 170915P00155000 P 09/15/17 155.0 9.00 10.90
ILMN 170915P00160000 P 09/15/17 160.0 11.50 12.80
ILMN 170915P00165000 P 09/15/17 165.0 13.00 15.30
ILMN 170915P00170000 P 09/15/17 170.0 15.80 17.80
ILMN 170915P00175000 P 09/15/17 175.0 18.50 20.60
ILMN 170915P00180000 P 09/15/17 180.0 21.40 23.70
ILMN 170915P00185000 P 09/15/17 185.0 24.80 27.00
ILMN 170915P00190000 P 09/15/17 190.0 28.20 30.50
ILMN 170915P00195000 P 09/15/17 195.0 31.80 34.30
ILMN 170915P00200000 P 09/15/17 200.0 35.70 38.20
ILMN 170915P00210000 P 09/15/17 210.0 43.70 46.60
ILMN 170915P00220000 P 09/15/17 220.0 52.40 55.50
ILMN 170915P00230000 P 09/15/17 230.0 61.80 65.40
ILMN 170915P00240000 P 09/15/17 240.0 71.20 75.00
ILMN 180119C00065000 C 01/19/18 65.0 102.30 106.20
ILMN 180119C00070000 C 01/19/18 70.0 97.40 101.60
ILMN 180119C00075000 C 01/19/18 75.0 92.50 96.80
ILMN 180119C00080000 C 01/19/18 80.0 88.00 92.20
ILMN 180119C00085000 C 01/19/18 85.0 83.20 87.60
ILMN 180119C00090000 C 01/19/18 90.0 78.80 83.00
ILMN 180119C00095000 C 01/19/18 95.0 74.20 78.60
ILMN 180119C00100000 C 01/19/18 100.0 69.80 74.20
ILMN 180119C00105000 C 01/19/18 105.0 66.00 69.10
ILMN 180119C00110000 C 01/19/18 110.0 62.30 65.20
ILMN 180119C00115000 C 01/19/18 115.0 58.10 61.20
ILMN 180119C00120000 C 01/19/18 120.0 54.30 57.10
ILMN 180119C00125000 C 01/19/18 125.0 50.50 53.40
ILMN 180119C00130000 C 01/19/18 130.0 46.70 49.60
ILMN 180119C00135000 C 01/19/18 135.0 43.00 46.00
ILMN 180119C00140000 C 01/19/18 140.0 39.60 42.50
ILMN 180119C00145000 C 01/19/18 145.0 36.40 39.10
ILMN 180119C00150000 C 01/19/18 150.0 33.10 36.00
ILMN 180119C00155000 C 01/19/18 155.0 30.10 33.00
ILMN 180119C00160000 C 01/19/18 160.0 27.30 30.10
ILMN 180119C00165000 C 01/19/18 165.0 24.70 27.50
ILMN 180119C00170000 C 01/19/18 170.0 22.20 25.20
ILMN 180119C00175000 C 01/19/18 175.0 19.90 22.70
ILMN 180119C00180000 C 01/19/18 180.0 17.70 20.50
ILMN 180119C00185000 C 01/19/18 185.0 15.70 18.60
ILMN 180119C00190000 C 01/19/18 190.0 14.10 16.80
ILMN 180119C00195000 C 01/19/18 195.0 12.50 15.10
ILMN 180119C00200000 C 01/19/18 200.0 11.00 13.60
ILMN 180119C00210000 C 01/19/18 210.0 9.00 10.90
ILMN 180119C00220000 C 01/19/18 220.0 6.20 9.50
ILMN 180119C00230000 C 01/19/18 230.0 4.50 8.00
ILMN 180119C00240000 C 01/19/18 240.0 2.90 6.70
ILMN 180119C00250000 C 01/19/18 250.0 2.40 5.10
ILMN 180119C00260000 C 01/19/18 260.0 1.20 5.00
ILMN 180119C00270000 C 01/19/18 270.0 1.00 4.70
ILMN 180119C00280000 C 01/19/18 280.0 0.50 2.10
ILMN 180119P00065000 P 01/19/18 65.0 0.05 4.70
ILMN 180119P00070000 P 01/19/18 70.0 0.10 4.50
ILMN 180119P00075000 P 01/19/18 75.0 0.05 4.70
ILMN 180119P00080000 P 01/19/18 80.0 1.20 2.50
ILMN 180119P00085000 P 01/19/18 85.0 0.25 4.60
ILMN 180119P00090000 P 01/19/18 90.0 1.55 4.70
ILMN 180119P00095000 P 01/19/18 95.0 0.60 4.70
ILMN 180119P00100000 P 01/19/18 100.0 2.30 5.00
ILMN 180119P00105000 P 01/19/18 105.0 2.15 5.80
ILMN 180119P00110000 P 01/19/18 110.0 2.15 6.30
ILMN 180119P00115000 P 01/19/18 115.0 4.00 7.10
ILMN 180119P00120000 P 01/19/18 120.0 5.80 7.90
ILMN 180119P00125000 P 01/19/18 125.0 6.80 9.30
ILMN 180119P00130000 P 01/19/18 130.0 8.00 10.50
ILMN 180119P00135000 P 01/19/18 135.0 9.80 10.00
ILMN 180119P00140000 P 01/19/18 140.0 11.00 11.80
ILMN 180119P00145000 P 01/19/18 145.0 11.80 15.10
ILMN 180119P00150000 P 01/19/18 150.0 14.50 14.70
ILMN 180119P00155000 P 01/19/18 155.0 15.90 18.70
ILMN 180119P00160000 P 01/19/18 160.0 18.30 20.40
ILMN 180119P00165000 P 01/19/18 165.0 20.80 22.50
ILMN 180119P00170000 P 01/19/18 170.0 22.00 25.00
ILMN 180119P00175000 P 01/19/18 175.0 25.20 28.40
ILMN 180119P00180000 P 01/19/18 180.0 28.00 31.10
ILMN 180119P00185000 P 01/19/18 185.0 31.20 34.40
ILMN 180119P00190000 P 01/19/18 190.0 34.30 37.40
ILMN 180119P00195000 P 01/19/18 195.0 37.80 40.80
ILMN 180119P00200000 P 01/19/18 200.0 41.30 44.20
ILMN 180119P00210000 P 01/19/18 210.0 48.70 51.40
ILMN 180119P00220000 P 01/19/18 220.0 56.70 59.20
ILMN 180119P00230000 P 01/19/18 230.0 65.10 67.70
ILMN 180119P00240000 P 01/19/18 240.0 73.50 76.40
ILMN 180119P00250000 P 01/19/18 250.0 82.70 85.40
ILMN 180119P00260000 P 01/19/18 260.0 91.90 95.60
ILMN 180119P00270000 P 01/19/18 270.0 101.30 105.20
ILMN 180119P00280000 P 01/19/18 280.0 110.90 115.00
ILMN 190118C00065000 C 01/18/19 65.0 105.00 108.60
ILMN 190118C00070000 C 01/18/19 70.0 100.70 104.40
ILMN 190118C00075000 C 01/18/19 75.0 96.50 100.00
ILMN 190118C00080000 C 01/18/19 80.0 92.30 96.00
ILMN 190118C00085000 C 01/18/19 85.0 88.10 91.80
ILMN 190118C00090000 C 01/18/19 90.0 84.30 87.80
ILMN 190118C00095000 C 01/18/19 95.0 80.70 84.00
ILMN 190118C00100000 C 01/18/19 100.0 77.70 80.20
ILMN 190118C00105000 C 01/18/19 105.0 74.10 76.40
ILMN 190118C00110000 C 01/18/19 110.0 70.50 73.00
ILMN 190118C00115000 C 01/18/19 115.0 66.90 69.40
ILMN 190118C00120000 C 01/18/19 120.0 63.50 66.00
ILMN 190118C00125000 C 01/18/19 125.0 60.30 62.80
ILMN 190118C00130000 C 01/18/19 130.0 57.10 59.60
ILMN 190118C00135000 C 01/18/19 135.0 53.90 56.60
ILMN 190118C00140000 C 01/18/19 140.0 51.10 53.50
ILMN 190118C00145000 C 01/18/19 145.0 48.10 50.70
ILMN 190118C00150000 C 01/18/19 150.0 45.30 48.00
ILMN 190118C00155000 C 01/18/19 155.0 42.70 45.20
ILMN 190118C00160000 C 01/18/19 160.0 39.80 42.90
ILMN 190118C00165000 C 01/18/19 165.0 37.70 40.50
ILMN 190118C00170000 C 01/18/19 170.0 35.20 38.00
ILMN 190118C00175000 C 01/18/19 175.0 33.10 36.00
ILMN 190118C00180000 C 01/18/19 180.0 31.10 34.30
ILMN 190118C00185000 C 01/18/19 185.0 29.20 32.70
ILMN 190118C00190000 C 01/18/19 190.0 27.10 30.20
ILMN 190118C00195000 C 01/18/19 195.0 25.30 28.40
ILMN 190118C00200000 C 01/18/19 200.0 23.50 26.90
ILMN 190118C00210000 C 01/18/19 210.0 20.50 24.40
ILMN 190118C00220000 C 01/18/19 220.0 17.80 21.00
ILMN 190118C00230000 C 01/18/19 230.0 15.10 18.30
ILMN 190118C00240000 C 01/18/19 240.0 12.90 16.70
ILMN 190118P00065000 P 01/18/19 65.0 0.55 4.70
ILMN 190118P00070000 P 01/18/19 70.0 1.05 5.10
ILMN 190118P00075000 P 01/18/19 75.0 1.55 5.70
ILMN 190118P00080000 P 01/18/19 80.0 2.05 6.30
ILMN 190118P00085000 P 01/18/19 85.0 3.10 7.10
ILMN 190118P00090000 P 01/18/19 90.0 3.70 8.00
ILMN 190118P00095000 P 01/18/19 95.0 4.70 9.00
ILMN 190118P00100000 P 01/18/19 100.0 5.60 10.00
ILMN 190118P00105000 P 01/18/19 105.0 8.30 10.10
ILMN 190118P00110000 P 01/18/19 110.0 9.30 11.30
ILMN 190118P00115000 P 01/18/19 115.0 10.10 13.30
ILMN 190118P00120000 P 01/18/19 120.0 11.60 14.60
ILMN 190118P00125000 P 01/18/19 125.0 13.10 16.30
ILMN 190118P00130000 P 01/18/19 130.0 14.90 17.90
ILMN 190118P00135000 P 01/18/19 135.0 16.80 19.80
ILMN 190118P00140000 P 01/18/19 140.0 18.70 21.80
ILMN 190118P00145000 P 01/18/19 145.0 20.40 23.00
ILMN 190118P00150000 P 01/18/19 150.0 22.60 26.10
ILMN 190118P00155000 P 01/18/19 155.0 25.00 28.40
ILMN 190118P00160000 P 01/18/19 160.0 27.20 30.80
ILMN 190118P00165000 P 01/18/19 165.0 30.00 33.20
ILMN 190118P00170000 P 01/18/19 170.0 33.00 35.80
ILMN 190118P00175000 P 01/18/19 175.0 35.00 38.60
ILMN 190118P00180000 P 01/18/19 180.0 38.00 41.40
ILMN 190118P00185000 P 01/18/19 185.0 41.00 44.20
ILMN 190118P00190000 P 01/18/19 190.0 44.00 47.40
ILMN 190118P00195000 P 01/18/19 195.0 47.10 50.40
ILMN 190118P00200000 P 01/18/19 200.0 51.00 53.60
ILMN 190118P00210000 P 01/18/19 210.0 57.60 60.50
ILMN 190118P00220000 P 01/18/19 220.0 64.80 67.80
ILMN 190118P00230000 P 01/18/19 230.0 72.40 75.30
ILMN 190118P00240000 P 01/18/19 240.0 80.30 83.10

OPRA data is delayed 15 minutes.