Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Illumina Inc (ILMN)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 160701C00095000 C 07/01/16 95.0 43.00 45.80
ILMN 160701C00100000 C 07/01/16 100.0 38.00 40.80
ILMN 160701C00105000 C 07/01/16 105.0 32.60 35.80
ILMN 160701C00110000 C 07/01/16 110.0 28.10 30.80
ILMN 160701C00115000 C 07/01/16 115.0 23.10 25.80
ILMN 160701C00120000 C 07/01/16 120.0 18.20 20.80
ILMN 160701C00121000 C 07/01/16 121.0 17.20 19.80
ILMN 160701C00122000 C 07/01/16 122.0 16.20 18.80
ILMN 160701C00123000 C 07/01/16 123.0 15.20 17.80
ILMN 160701C00124000 C 07/01/16 124.0 14.30 17.00
ILMN 160701C00125000 C 07/01/16 125.0 13.40 16.00
ILMN 160701C00126000 C 07/01/16 126.0 12.40 15.00
ILMN 160701C00127000 C 07/01/16 127.0 11.50 14.00
ILMN 160701C00128000 C 07/01/16 128.0 10.50 13.20
ILMN 160701C00129000 C 07/01/16 129.0 9.70 12.20
ILMN 160701C00130000 C 07/01/16 130.0 8.90 11.00
ILMN 160701C00131000 C 07/01/16 131.0 8.30 10.10
ILMN 160701C00132000 C 07/01/16 132.0 7.40 9.30
ILMN 160701C00133000 C 07/01/16 133.0 6.60 8.40
ILMN 160701C00134000 C 07/01/16 134.0 5.90 7.70
ILMN 160701C00135000 C 07/01/16 135.0 5.20 6.90
ILMN 160701C00136000 C 07/01/16 136.0 4.50 5.90
ILMN 160701C00137000 C 07/01/16 137.0 3.80 5.30
ILMN 160701C00138000 C 07/01/16 138.0 3.20 4.30
ILMN 160701C00139000 C 07/01/16 139.0 2.55 3.60
ILMN 160701C00140000 C 07/01/16 140.0 2.05 3.00
ILMN 160701C00141000 C 07/01/16 141.0 1.70 2.75
ILMN 160701C00142000 C 07/01/16 142.0 1.40 2.30
ILMN 160701C00143000 C 07/01/16 143.0 1.10 1.85
ILMN 160701C00144000 C 07/01/16 144.0 0.65 2.05
ILMN 160701C00145000 C 07/01/16 145.0 0.65 1.25
ILMN 160701C00146000 C 07/01/16 146.0 0.45 1.10
ILMN 160701C00147000 C 07/01/16 147.0 0.40 2.20
ILMN 160701C00148000 C 07/01/16 148.0 0.20 2.25
ILMN 160701C00149000 C 07/01/16 149.0 0.15 1.40
ILMN 160701C00150000 C 07/01/16 150.0 0.20 0.60
ILMN 160701C00152500 C 07/01/16 152.5 0.00 0.65
ILMN 160701C00155000 C 07/01/16 155.0 0.00 0.45
ILMN 160701C00157500 C 07/01/16 157.5 0.00 1.00
ILMN 160701C00160000 C 07/01/16 160.0 0.00 0.65
ILMN 160701C00162500 C 07/01/16 162.5 0.00 1.00
ILMN 160701C00165000 C 07/01/16 165.0 0.00 1.00
ILMN 160701C00170000 C 07/01/16 170.0 0.00 0.95
ILMN 160701C00175000 C 07/01/16 175.0 0.00 1.00
ILMN 160701C00180000 C 07/01/16 180.0 0.00 1.05
ILMN 160701C00185000 C 07/01/16 185.0 0.00 0.65
ILMN 160701P00095000 P 07/01/16 95.0 0.00 0.80
ILMN 160701P00100000 P 07/01/16 100.0 0.00 1.00
ILMN 160701P00105000 P 07/01/16 105.0 0.00 0.75
ILMN 160701P00110000 P 07/01/16 110.0 0.00 0.55
ILMN 160701P00115000 P 07/01/16 115.0 0.00 0.65
ILMN 160701P00120000 P 07/01/16 120.0 0.00 0.65
ILMN 160701P00121000 P 07/01/16 121.0 0.00 1.85
ILMN 160701P00122000 P 07/01/16 122.0 0.05 1.85
ILMN 160701P00123000 P 07/01/16 123.0 0.10 1.10
ILMN 160701P00124000 P 07/01/16 124.0 0.10 1.90
ILMN 160701P00125000 P 07/01/16 125.0 0.15 0.65
ILMN 160701P00126000 P 07/01/16 126.0 0.20 1.90
ILMN 160701P00127000 P 07/01/16 127.0 0.25 1.95
ILMN 160701P00128000 P 07/01/16 128.0 0.30 1.95
ILMN 160701P00129000 P 07/01/16 129.0 0.40 0.95
ILMN 160701P00130000 P 07/01/16 130.0 0.45 1.10
ILMN 160701P00131000 P 07/01/16 131.0 0.50 1.45
ILMN 160701P00132000 P 07/01/16 132.0 0.60 2.15
ILMN 160701P00133000 P 07/01/16 133.0 0.40 2.25
ILMN 160701P00134000 P 07/01/16 134.0 0.40 1.75
ILMN 160701P00135000 P 07/01/16 135.0 0.70 2.15
ILMN 160701P00136000 P 07/01/16 136.0 0.65 2.70
ILMN 160701P00137000 P 07/01/16 137.0 1.75 2.80
ILMN 160701P00138000 P 07/01/16 138.0 1.70 3.00
ILMN 160701P00139000 P 07/01/16 139.0 2.30 3.60
ILMN 160701P00140000 P 07/01/16 140.0 2.80 3.90
ILMN 160701P00141000 P 07/01/16 141.0 3.30 4.70
ILMN 160701P00142000 P 07/01/16 142.0 2.95 5.30
ILMN 160701P00143000 P 07/01/16 143.0 4.00 5.80
ILMN 160701P00144000 P 07/01/16 144.0 5.00 6.80
ILMN 160701P00145000 P 07/01/16 145.0 5.70 7.60
ILMN 160701P00146000 P 07/01/16 146.0 6.50 8.40
ILMN 160701P00147000 P 07/01/16 147.0 7.30 9.30
ILMN 160701P00148000 P 07/01/16 148.0 7.90 10.40
ILMN 160701P00149000 P 07/01/16 149.0 8.70 11.40
ILMN 160701P00150000 P 07/01/16 150.0 9.60 12.40
ILMN 160701P00152500 P 07/01/16 152.5 12.00 14.80
ILMN 160701P00155000 P 07/01/16 155.0 14.30 17.10
ILMN 160701P00157500 P 07/01/16 157.5 16.80 19.60
ILMN 160701P00160000 P 07/01/16 160.0 19.30 22.10
ILMN 160701P00162500 P 07/01/16 162.5 21.70 24.70
ILMN 160701P00165000 P 07/01/16 165.0 24.30 27.70
ILMN 160701P00170000 P 07/01/16 170.0 29.30 32.80
ILMN 160701P00175000 P 07/01/16 175.0 34.30 37.80
ILMN 160701P00180000 P 07/01/16 180.0 39.30 42.60
ILMN 160701P00185000 P 07/01/16 185.0 44.30 47.80
ILMN 160708C00105000 C 07/08/16 105.0 32.90 35.90
ILMN 160708C00110000 C 07/08/16 110.0 27.80 31.00
ILMN 160708C00115000 C 07/08/16 115.0 22.90 25.90
ILMN 160708C00120000 C 07/08/16 120.0 17.90 20.80
ILMN 160708C00125000 C 07/08/16 125.0 13.60 16.30
ILMN 160708C00130000 C 07/08/16 130.0 9.20 10.90
ILMN 160708C00131000 C 07/08/16 131.0 8.40 10.20
ILMN 160708C00132000 C 07/08/16 132.0 7.60 9.40
ILMN 160708C00133000 C 07/08/16 133.0 6.80 8.50
ILMN 160708C00134000 C 07/08/16 134.0 6.10 7.80
ILMN 160708C00135000 C 07/08/16 135.0 5.40 7.00
ILMN 160708C00136000 C 07/08/16 136.0 4.80 6.30
ILMN 160708C00137000 C 07/08/16 137.0 4.20 5.60
ILMN 160708C00138000 C 07/08/16 138.0 3.60 5.00
ILMN 160708C00139000 C 07/08/16 139.0 3.30 4.40
ILMN 160708C00140000 C 07/08/16 140.0 2.65 3.90
ILMN 160708C00141000 C 07/08/16 141.0 2.20 3.40
ILMN 160708C00142000 C 07/08/16 142.0 1.90 3.00
ILMN 160708C00143000 C 07/08/16 143.0 1.50 2.65
ILMN 160708C00144000 C 07/08/16 144.0 1.25 2.30
ILMN 160708C00145000 C 07/08/16 145.0 1.00 2.05
ILMN 160708C00146000 C 07/08/16 146.0 0.80 1.75
ILMN 160708C00147000 C 07/08/16 147.0 0.65 1.55
ILMN 160708C00148000 C 07/08/16 148.0 0.50 1.30
ILMN 160708C00149000 C 07/08/16 149.0 0.45 1.15
ILMN 160708C00150000 C 07/08/16 150.0 0.25 1.00
ILMN 160708C00152500 C 07/08/16 152.5 0.00 0.70
ILMN 160708C00155000 C 07/08/16 155.0 0.00 0.50
ILMN 160708C00157500 C 07/08/16 157.5 0.00 0.40
ILMN 160708C00160000 C 07/08/16 160.0 0.00 0.30
ILMN 160708C00162500 C 07/08/16 162.5 0.00 0.20
ILMN 160708C00165000 C 07/08/16 165.0 0.00 0.15
ILMN 160708C00167500 C 07/08/16 167.5 0.00 0.15
ILMN 160708C00170000 C 07/08/16 170.0 0.00 0.15
ILMN 160708C00172500 C 07/08/16 172.5 0.00 0.15
ILMN 160708C00175000 C 07/08/16 175.0 0.00 0.15
ILMN 160708C00180000 C 07/08/16 180.0 0.00 0.15
ILMN 160708P00105000 P 07/08/16 105.0 0.00 0.20
ILMN 160708P00110000 P 07/08/16 110.0 0.00 0.30
ILMN 160708P00115000 P 07/08/16 115.0 0.00 0.45
ILMN 160708P00120000 P 07/08/16 120.0 0.00 0.60
ILMN 160708P00125000 P 07/08/16 125.0 0.05 0.95
ILMN 160708P00130000 P 07/08/16 130.0 0.30 1.55
ILMN 160708P00131000 P 07/08/16 131.0 0.45 1.75
ILMN 160708P00132000 P 07/08/16 132.0 0.65 2.00
ILMN 160708P00133000 P 07/08/16 133.0 0.85 2.20
ILMN 160708P00134000 P 07/08/16 134.0 1.00 2.50
ILMN 160708P00135000 P 07/08/16 135.0 1.35 2.75
ILMN 160708P00136000 P 07/08/16 136.0 1.65 3.10
ILMN 160708P00137000 P 07/08/16 137.0 2.00 3.50
ILMN 160708P00138000 P 07/08/16 138.0 2.40 3.90
ILMN 160708P00139000 P 07/08/16 139.0 2.90 4.40
ILMN 160708P00140000 P 07/08/16 140.0 3.30 4.80
ILMN 160708P00141000 P 07/08/16 141.0 3.90 5.50
ILMN 160708P00142000 P 07/08/16 142.0 4.40 6.10
ILMN 160708P00143000 P 07/08/16 143.0 5.00 6.80
ILMN 160708P00144000 P 07/08/16 144.0 5.80 7.50
ILMN 160708P00145000 P 07/08/16 145.0 6.50 8.20
ILMN 160708P00146000 P 07/08/16 146.0 7.20 9.00
ILMN 160708P00147000 P 07/08/16 147.0 8.10 9.80
ILMN 160708P00148000 P 07/08/16 148.0 8.90 10.60
ILMN 160708P00149000 P 07/08/16 149.0 9.90 11.40
ILMN 160708P00150000 P 07/08/16 150.0 10.80 12.40
ILMN 160708P00152500 P 07/08/16 152.5 12.10 15.00
ILMN 160708P00155000 P 07/08/16 155.0 14.50 17.30
ILMN 160708P00157500 P 07/08/16 157.5 16.90 19.90
ILMN 160708P00160000 P 07/08/16 160.0 19.40 22.50
ILMN 160708P00162500 P 07/08/16 162.5 21.90 25.00
ILMN 160708P00165000 P 07/08/16 165.0 24.30 28.20
ILMN 160708P00167500 P 07/08/16 167.5 26.90 30.60
ILMN 160708P00170000 P 07/08/16 170.0 29.10 33.00
ILMN 160708P00172500 P 07/08/16 172.5 31.90 35.60
ILMN 160708P00175000 P 07/08/16 175.0 34.30 38.00
ILMN 160708P00180000 P 07/08/16 180.0 39.30 43.00
ILMN 160715C00070000 C 07/15/16 70.0 67.30 71.40
ILMN 160715C00075000 C 07/15/16 75.0 63.10 66.40
ILMN 160715C00080000 C 07/15/16 80.0 58.00 61.40
ILMN 160715C00085000 C 07/15/16 85.0 52.80 56.40
ILMN 160715C00090000 C 07/15/16 90.0 48.10 51.40
ILMN 160715C00095000 C 07/15/16 95.0 42.20 46.00
ILMN 160715C00100000 C 07/15/16 100.0 37.40 41.00
ILMN 160715C00105000 C 07/15/16 105.0 33.20 36.00
ILMN 160715C00110000 C 07/15/16 110.0 28.20 31.00
ILMN 160715C00115000 C 07/15/16 115.0 23.10 26.00
ILMN 160715C00120000 C 07/15/16 120.0 18.50 21.20
ILMN 160715C00121000 C 07/15/16 121.0 17.70 20.40
ILMN 160715C00122000 C 07/15/16 122.0 16.80 19.20
ILMN 160715C00123000 C 07/15/16 123.0 15.90 18.20
ILMN 160715C00124000 C 07/15/16 124.0 15.00 17.60
ILMN 160715C00125000 C 07/15/16 125.0 14.10 16.60
ILMN 160715C00126000 C 07/15/16 126.0 13.30 15.30
ILMN 160715C00127000 C 07/15/16 127.0 12.30 14.90
ILMN 160715C00128000 C 07/15/16 128.0 11.50 13.20
ILMN 160715C00129000 C 07/15/16 129.0 10.80 12.40
ILMN 160715C00130000 C 07/15/16 130.0 10.00 11.50
ILMN 160715C00131000 C 07/15/16 131.0 9.00 10.90
ILMN 160715C00132000 C 07/15/16 132.0 8.80 9.80
ILMN 160715C00133000 C 07/15/16 133.0 8.20 9.20
ILMN 160715C00134000 C 07/15/16 134.0 7.40 8.30
ILMN 160715C00135000 C 07/15/16 135.0 6.70 7.70
ILMN 160715C00136000 C 07/15/16 136.0 6.10 7.10
ILMN 160715C00137000 C 07/15/16 137.0 5.50 6.30
ILMN 160715C00138000 C 07/15/16 138.0 5.00 5.70
ILMN 160715C00139000 C 07/15/16 139.0 4.40 5.20
ILMN 160715C00140000 C 07/15/16 140.0 4.00 4.70
ILMN 160715C00141000 C 07/15/16 141.0 3.30 4.20
ILMN 160715C00142000 C 07/15/16 142.0 3.00 3.70
ILMN 160715C00143000 C 07/15/16 143.0 2.60 3.30
ILMN 160715C00144000 C 07/15/16 144.0 2.30 2.95
ILMN 160715C00145000 C 07/15/16 145.0 2.20 2.60
ILMN 160715C00146000 C 07/15/16 146.0 1.70 2.45
ILMN 160715C00147000 C 07/15/16 147.0 1.45 2.20
ILMN 160715C00148000 C 07/15/16 148.0 1.20 1.85
ILMN 160715C00149000 C 07/15/16 149.0 1.05 1.70
ILMN 160715C00150000 C 07/15/16 150.0 0.85 1.35
ILMN 160715C00152500 C 07/15/16 152.5 0.55 1.10
ILMN 160715C00155000 C 07/15/16 155.0 0.30 0.75
ILMN 160715C00157500 C 07/15/16 157.5 0.15 0.55
ILMN 160715C00160000 C 07/15/16 160.0 0.05 0.40
ILMN 160715C00165000 C 07/15/16 165.0 0.00 0.25
ILMN 160715C00170000 C 07/15/16 170.0 0.05 0.20
ILMN 160715C00175000 C 07/15/16 175.0 0.00 0.15
ILMN 160715C00180000 C 07/15/16 180.0 0.00 0.15
ILMN 160715C00185000 C 07/15/16 185.0 0.00 0.15
ILMN 160715C00190000 C 07/15/16 190.0 0.00 0.15
ILMN 160715C00195000 C 07/15/16 195.0 0.00 0.15
ILMN 160715C00200000 C 07/15/16 200.0 0.00 0.10
ILMN 160715P00070000 P 07/15/16 70.0 0.00 0.10
ILMN 160715P00075000 P 07/15/16 75.0 0.00 0.10
ILMN 160715P00080000 P 07/15/16 80.0 0.00 0.10
ILMN 160715P00085000 P 07/15/16 85.0 0.00 0.15
ILMN 160715P00090000 P 07/15/16 90.0 0.00 0.15
ILMN 160715P00095000 P 07/15/16 95.0 0.00 0.20
ILMN 160715P00100000 P 07/15/16 100.0 0.00 0.20
ILMN 160715P00105000 P 07/15/16 105.0 0.05 0.35
ILMN 160715P00110000 P 07/15/16 110.0 0.25 0.55
ILMN 160715P00115000 P 07/15/16 115.0 0.20 0.55
ILMN 160715P00120000 P 07/15/16 120.0 0.40 0.95
ILMN 160715P00121000 P 07/15/16 121.0 0.45 0.85
ILMN 160715P00122000 P 07/15/16 122.0 0.35 0.90
ILMN 160715P00123000 P 07/15/16 123.0 0.35 1.00
ILMN 160715P00124000 P 07/15/16 124.0 0.45 1.10
ILMN 160715P00125000 P 07/15/16 125.0 0.75 1.15
ILMN 160715P00126000 P 07/15/16 126.0 0.50 1.30
ILMN 160715P00127000 P 07/15/16 127.0 0.60 1.45
ILMN 160715P00128000 P 07/15/16 128.0 0.80 1.65
ILMN 160715P00129000 P 07/15/16 129.0 0.85 1.80
ILMN 160715P00130000 P 07/15/16 130.0 1.45 2.00
ILMN 160715P00131000 P 07/15/16 131.0 1.20 2.20
ILMN 160715P00132000 P 07/15/16 132.0 1.45 2.45
ILMN 160715P00133000 P 07/15/16 133.0 2.25 2.75
ILMN 160715P00134000 P 07/15/16 134.0 2.40 3.00
ILMN 160715P00135000 P 07/15/16 135.0 2.85 3.50
ILMN 160715P00136000 P 07/15/16 136.0 2.65 3.70
ILMN 160715P00137000 P 07/15/16 137.0 3.00 4.10
ILMN 160715P00138000 P 07/15/16 138.0 3.60 4.60
ILMN 160715P00139000 P 07/15/16 139.0 4.20 5.00
ILMN 160715P00140000 P 07/15/16 140.0 4.80 5.50
ILMN 160715P00141000 P 07/15/16 141.0 5.20 6.10
ILMN 160715P00142000 P 07/15/16 142.0 5.80 6.60
ILMN 160715P00143000 P 07/15/16 143.0 6.30 7.20
ILMN 160715P00144000 P 07/15/16 144.0 7.00 8.00
ILMN 160715P00145000 P 07/15/16 145.0 7.70 9.10
ILMN 160715P00146000 P 07/15/16 146.0 8.10 9.50
ILMN 160715P00147000 P 07/15/16 147.0 8.60 10.40
ILMN 160715P00148000 P 07/15/16 148.0 9.30 11.20
ILMN 160715P00149000 P 07/15/16 149.0 10.20 12.00
ILMN 160715P00150000 P 07/15/16 150.0 11.00 12.90
ILMN 160715P00152500 P 07/15/16 152.5 12.40 15.10
ILMN 160715P00155000 P 07/15/16 155.0 14.70 17.50
ILMN 160715P00157500 P 07/15/16 157.5 17.00 19.90
ILMN 160715P00160000 P 07/15/16 160.0 19.40 22.30
ILMN 160715P00165000 P 07/15/16 165.0 24.30 27.20
ILMN 160715P00170000 P 07/15/16 170.0 29.30 32.80
ILMN 160715P00175000 P 07/15/16 175.0 34.30 37.70
ILMN 160715P00180000 P 07/15/16 180.0 39.30 42.80
ILMN 160715P00185000 P 07/15/16 185.0 44.30 47.80
ILMN 160715P00190000 P 07/15/16 190.0 49.30 52.80
ILMN 160715P00195000 P 07/15/16 195.0 54.30 58.00
ILMN 160715P00200000 P 07/15/16 200.0 59.30 62.80
ILMN 160722C00105000 C 07/22/16 105.0 33.00 36.50
ILMN 160722C00110000 C 07/22/16 110.0 28.50 31.60
ILMN 160722C00115000 C 07/22/16 115.0 23.70 26.40
ILMN 160722C00120000 C 07/22/16 120.0 19.20 22.00
ILMN 160722C00125000 C 07/22/16 125.0 15.00 17.60
ILMN 160722C00129000 C 07/22/16 129.0 11.80 14.40
ILMN 160722C00130000 C 07/22/16 130.0 11.10 13.60
ILMN 160722C00131000 C 07/22/16 131.0 10.30 13.00
ILMN 160722C00132000 C 07/22/16 132.0 9.60 12.20
ILMN 160722C00133000 C 07/22/16 133.0 8.70 10.90
ILMN 160722C00134000 C 07/22/16 134.0 8.20 10.30
ILMN 160722C00135000 C 07/22/16 135.0 7.50 9.60
ILMN 160722C00136000 C 07/22/16 136.0 7.00 9.00
ILMN 160722C00137000 C 07/22/16 137.0 6.20 8.40
ILMN 160722C00138000 C 07/22/16 138.0 5.70 7.80
ILMN 160722C00139000 C 07/22/16 139.0 5.10 7.30
ILMN 160722C00140000 C 07/22/16 140.0 4.60 7.20
ILMN 160722C00141000 C 07/22/16 141.0 4.10 6.90
ILMN 160722C00142000 C 07/22/16 142.0 3.70 5.90
ILMN 160722C00143000 C 07/22/16 143.0 3.30 5.80
ILMN 160722C00144000 C 07/22/16 144.0 3.10 5.00
ILMN 160722C00145000 C 07/22/16 145.0 2.55 4.90
ILMN 160722C00146000 C 07/22/16 146.0 2.35 4.60
ILMN 160722C00147000 C 07/22/16 147.0 1.90 4.60
ILMN 160722C00148000 C 07/22/16 148.0 1.50 4.60
ILMN 160722C00149000 C 07/22/16 149.0 1.10 4.30
ILMN 160722C00150000 C 07/22/16 150.0 0.70 3.90
ILMN 160722C00152500 C 07/22/16 152.5 1.00 3.50
ILMN 160722C00155000 C 07/22/16 155.0 0.05 3.10
ILMN 160722C00157500 C 07/22/16 157.5 0.05 2.70
ILMN 160722C00160000 C 07/22/16 160.0 0.05 2.40
ILMN 160722C00162500 C 07/22/16 162.5 0.00 2.30
ILMN 160722C00165000 C 07/22/16 165.0 0.00 2.25
ILMN 160722C00167500 C 07/22/16 167.5 0.00 2.20
ILMN 160722C00170000 C 07/22/16 170.0 0.00 2.20
ILMN 160722C00172500 C 07/22/16 172.5 0.00 2.20
ILMN 160722C00175000 C 07/22/16 175.0 0.00 2.15
ILMN 160722C00177500 C 07/22/16 177.5 0.00 2.15
ILMN 160722C00180000 C 07/22/16 180.0 0.00 2.15
ILMN 160722C00185000 C 07/22/16 185.0 0.00 0.65
ILMN 160722P00105000 P 07/22/16 105.0 0.00 2.15
ILMN 160722P00110000 P 07/22/16 110.0 0.00 1.25
ILMN 160722P00115000 P 07/22/16 115.0 0.00 2.30
ILMN 160722P00120000 P 07/22/16 120.0 0.05 1.75
ILMN 160722P00125000 P 07/22/16 125.0 0.10 2.95
ILMN 160722P00129000 P 07/22/16 129.0 2.00 3.50
ILMN 160722P00130000 P 07/22/16 130.0 2.40 3.60
ILMN 160722P00131000 P 07/22/16 131.0 1.30 4.00
ILMN 160722P00132000 P 07/22/16 132.0 2.10 4.80
ILMN 160722P00133000 P 07/22/16 133.0 1.70 4.70
ILMN 160722P00134000 P 07/22/16 134.0 2.00 5.00
ILMN 160722P00135000 P 07/22/16 135.0 2.70 5.50
ILMN 160722P00136000 P 07/22/16 136.0 2.70 5.70
ILMN 160722P00137000 P 07/22/16 137.0 3.10 5.90
ILMN 160722P00138000 P 07/22/16 138.0 4.50 6.50
ILMN 160722P00139000 P 07/22/16 139.0 3.90 6.90
ILMN 160722P00140000 P 07/22/16 140.0 4.40 7.60
ILMN 160722P00141000 P 07/22/16 141.0 4.90 8.10
ILMN 160722P00142000 P 07/22/16 142.0 5.60 8.60
ILMN 160722P00143000 P 07/22/16 143.0 6.10 9.20
ILMN 160722P00144000 P 07/22/16 144.0 6.70 9.80
ILMN 160722P00145000 P 07/22/16 145.0 7.50 10.40
ILMN 160722P00146000 P 07/22/16 146.0 8.10 11.30
ILMN 160722P00147000 P 07/22/16 147.0 8.90 11.70
ILMN 160722P00148000 P 07/22/16 148.0 9.50 12.30
ILMN 160722P00149000 P 07/22/16 149.0 10.30 13.20
ILMN 160722P00150000 P 07/22/16 150.0 11.10 13.80
ILMN 160722P00152500 P 07/22/16 152.5 13.10 15.90
ILMN 160722P00155000 P 07/22/16 155.0 15.30 18.00
ILMN 160722P00157500 P 07/22/16 157.5 17.30 20.80
ILMN 160722P00160000 P 07/22/16 160.0 19.70 22.90
ILMN 160722P00162500 P 07/22/16 162.5 22.10 25.50
ILMN 160722P00165000 P 07/22/16 165.0 24.30 28.10
ILMN 160722P00167500 P 07/22/16 167.5 26.90 30.80
ILMN 160722P00170000 P 07/22/16 170.0 29.30 32.90
ILMN 160722P00172500 P 07/22/16 172.5 31.70 35.60
ILMN 160722P00175000 P 07/22/16 175.0 34.30 38.20
ILMN 160722P00177500 P 07/22/16 177.5 36.70 40.60
ILMN 160722P00180000 P 07/22/16 180.0 39.40 43.20
ILMN 160722P00185000 P 07/22/16 185.0 44.30 47.60
ILMN 160729C00105000 C 07/29/16 105.0 33.50 36.40
ILMN 160729C00110000 C 07/29/16 110.0 28.70 31.40
ILMN 160729C00115000 C 07/29/16 115.0 23.90 26.60
ILMN 160729C00120000 C 07/29/16 120.0 19.60 22.10
ILMN 160729C00125000 C 07/29/16 125.0 15.40 17.30
ILMN 160729C00130000 C 07/29/16 130.0 11.50 13.40
ILMN 160729C00131000 C 07/29/16 131.0 10.80 12.70
ILMN 160729C00132000 C 07/29/16 132.0 10.20 12.00
ILMN 160729C00133000 C 07/29/16 133.0 9.50 11.30
ILMN 160729C00134000 C 07/29/16 134.0 8.80 10.60
ILMN 160729C00135000 C 07/29/16 135.0 8.20 10.00
ILMN 160729C00136000 C 07/29/16 136.0 7.60 9.30
ILMN 160729C00137000 C 07/29/16 137.0 7.00 8.70
ILMN 160729C00138000 C 07/29/16 138.0 6.50 8.20
ILMN 160729C00139000 C 07/29/16 139.0 6.00 7.70
ILMN 160729C00140000 C 07/29/16 140.0 5.50 7.10
ILMN 160729C00141000 C 07/29/16 141.0 5.00 6.70
ILMN 160729C00142000 C 07/29/16 142.0 4.70 6.20
ILMN 160729C00143000 C 07/29/16 143.0 4.20 5.80
ILMN 160729C00144000 C 07/29/16 144.0 3.80 5.30
ILMN 160729C00145000 C 07/29/16 145.0 3.50 5.00
ILMN 160729C00146000 C 07/29/16 146.0 3.00 4.60
ILMN 160729C00147000 C 07/29/16 147.0 2.90 4.30
ILMN 160729C00148000 C 07/29/16 148.0 2.60 4.00
ILMN 160729C00149000 C 07/29/16 149.0 2.35 3.70
ILMN 160729C00150000 C 07/29/16 150.0 2.10 3.40
ILMN 160729C00152500 C 07/29/16 152.5 1.40 2.85
ILMN 160729C00155000 C 07/29/16 155.0 0.80 2.35
ILMN 160729C00157500 C 07/29/16 157.5 0.50 1.95
ILMN 160729C00160000 C 07/29/16 160.0 0.60 1.60
ILMN 160729C00162500 C 07/29/16 162.5 0.05 1.30
ILMN 160729C00165000 C 07/29/16 165.0 0.05 1.05
ILMN 160729C00167500 C 07/29/16 167.5 0.00 0.95
ILMN 160729C00170000 C 07/29/16 170.0 0.00 0.75
ILMN 160729C00175000 C 07/29/16 175.0 0.00 0.55
ILMN 160729C00180000 C 07/29/16 180.0 0.00 0.40
ILMN 160729C00185000 C 07/29/16 185.0 0.00 0.35
ILMN 160729P00105000 P 07/29/16 105.0 0.00 0.95
ILMN 160729P00110000 P 07/29/16 110.0 0.00 1.15
ILMN 160729P00115000 P 07/29/16 115.0 0.15 1.40
ILMN 160729P00120000 P 07/29/16 120.0 0.55 2.00
ILMN 160729P00125000 P 07/29/16 125.0 1.25 2.80
ILMN 160729P00130000 P 07/29/16 130.0 2.70 4.10
ILMN 160729P00131000 P 07/29/16 131.0 2.60 4.40
ILMN 160729P00132000 P 07/29/16 132.0 2.90 4.70
ILMN 160729P00133000 P 07/29/16 133.0 3.20 5.00
ILMN 160729P00134000 P 07/29/16 134.0 3.60 5.40
ILMN 160729P00135000 P 07/29/16 135.0 4.00 5.80
ILMN 160729P00136000 P 07/29/16 136.0 4.40 6.20
ILMN 160729P00137000 P 07/29/16 137.0 4.80 6.60
ILMN 160729P00138000 P 07/29/16 138.0 5.20 7.10
ILMN 160729P00139000 P 07/29/16 139.0 5.70 7.60
ILMN 160729P00140000 P 07/29/16 140.0 6.20 8.20
ILMN 160729P00141000 P 07/29/16 141.0 6.70 8.60
ILMN 160729P00142000 P 07/29/16 142.0 7.20 9.00
ILMN 160729P00143000 P 07/29/16 143.0 7.80 9.50
ILMN 160729P00144000 P 07/29/16 144.0 8.30 10.30
ILMN 160729P00145000 P 07/29/16 145.0 9.00 10.90
ILMN 160729P00146000 P 07/29/16 146.0 9.60 11.70
ILMN 160729P00147000 P 07/29/16 147.0 10.30 12.40
ILMN 160729P00148000 P 07/29/16 148.0 11.00 13.00
ILMN 160729P00149000 P 07/29/16 149.0 11.60 13.70
ILMN 160729P00150000 P 07/29/16 150.0 12.40 14.50
ILMN 160729P00152500 P 07/29/16 152.5 14.40 16.40
ILMN 160729P00155000 P 07/29/16 155.0 16.40 18.40
ILMN 160729P00157500 P 07/29/16 157.5 18.50 20.60
ILMN 160729P00160000 P 07/29/16 160.0 20.00 22.80
ILMN 160729P00162500 P 07/29/16 162.5 22.30 25.20
ILMN 160729P00165000 P 07/29/16 165.0 24.60 27.80
ILMN 160729P00167500 P 07/29/16 167.5 27.10 30.50
ILMN 160729P00170000 P 07/29/16 170.0 29.30 33.20
ILMN 160729P00175000 P 07/29/16 175.0 34.30 38.20
ILMN 160729P00180000 P 07/29/16 180.0 39.30 43.20
ILMN 160729P00185000 P 07/29/16 185.0 44.30 48.20
ILMN 160805C00120000 C 08/05/16 120.0 20.00 22.60
ILMN 160805C00125000 C 08/05/16 125.0 15.80 17.80
ILMN 160805C00127000 C 08/05/16 127.0 14.30 16.20
ILMN 160805C00128000 C 08/05/16 128.0 13.50 15.40
ILMN 160805C00129000 C 08/05/16 129.0 12.80 14.70
ILMN 160805C00130000 C 08/05/16 130.0 12.10 14.00
ILMN 160805C00131000 C 08/05/16 131.0 11.40 13.40
ILMN 160805C00132000 C 08/05/16 132.0 10.70 12.70
ILMN 160805C00133000 C 08/05/16 133.0 10.10 11.90
ILMN 160805C00134000 C 08/05/16 134.0 9.40 11.20
ILMN 160805C00135000 C 08/05/16 135.0 8.80 10.60
ILMN 160805C00136000 C 08/05/16 136.0 8.20 10.00
ILMN 160805C00137000 C 08/05/16 137.0 7.70 9.40
ILMN 160805C00138000 C 08/05/16 138.0 7.10 8.80
ILMN 160805C00139000 C 08/05/16 139.0 6.60 8.30
ILMN 160805C00140000 C 08/05/16 140.0 6.00 7.80
ILMN 160805C00141000 C 08/05/16 141.0 5.70 7.30
ILMN 160805C00142000 C 08/05/16 142.0 5.00 6.90
ILMN 160805C00143000 C 08/05/16 143.0 4.60 6.40
ILMN 160805C00144000 C 08/05/16 144.0 4.40 6.00
ILMN 160805C00145000 C 08/05/16 145.0 4.00 5.60
ILMN 160805C00146000 C 08/05/16 146.0 3.60 5.30
ILMN 160805C00147000 C 08/05/16 147.0 3.30 4.90
ILMN 160805C00148000 C 08/05/16 148.0 2.90 4.50
ILMN 160805C00149000 C 08/05/16 149.0 2.65 4.20
ILMN 160805C00150000 C 08/05/16 150.0 2.20 3.90
ILMN 160805C00152500 C 08/05/16 152.5 1.65 3.40
ILMN 160805C00155000 C 08/05/16 155.0 1.25 2.80
ILMN 160805C00157500 C 08/05/16 157.5 0.80 2.35
ILMN 160805C00160000 C 08/05/16 160.0 0.45 1.95
ILMN 160805C00162500 C 08/05/16 162.5 0.15 1.65
ILMN 160805C00165000 C 08/05/16 165.0 0.05 1.45
ILMN 160805C00167500 C 08/05/16 167.5 0.00 1.15
ILMN 160805P00120000 P 08/05/16 120.0 0.85 2.30
ILMN 160805P00125000 P 08/05/16 125.0 1.60 3.30
ILMN 160805P00127000 P 08/05/16 127.0 2.00 3.80
ILMN 160805P00128000 P 08/05/16 128.0 2.25 4.10
ILMN 160805P00129000 P 08/05/16 129.0 2.50 4.30
ILMN 160805P00130000 P 08/05/16 130.0 3.00 4.60
ILMN 160805P00131000 P 08/05/16 131.0 3.10 5.00
ILMN 160805P00132000 P 08/05/16 132.0 3.40 5.40
ILMN 160805P00133000 P 08/05/16 133.0 3.70 5.70
ILMN 160805P00134000 P 08/05/16 134.0 4.20 6.00
ILMN 160805P00135000 P 08/05/16 135.0 4.50 6.40
ILMN 160805P00136000 P 08/05/16 136.0 5.00 6.80
ILMN 160805P00137000 P 08/05/16 137.0 5.30 7.20
ILMN 160805P00138000 P 08/05/16 138.0 5.80 7.70
ILMN 160805P00139000 P 08/05/16 139.0 6.30 8.10
ILMN 160805P00140000 P 08/05/16 140.0 6.70 8.70
ILMN 160805P00141000 P 08/05/16 141.0 7.30 9.30
ILMN 160805P00142000 P 08/05/16 142.0 7.80 9.70
ILMN 160805P00143000 P 08/05/16 143.0 8.30 10.30
ILMN 160805P00144000 P 08/05/16 144.0 8.80 10.90
ILMN 160805P00145000 P 08/05/16 145.0 9.50 11.60
ILMN 160805P00146000 P 08/05/16 146.0 10.10 12.20
ILMN 160805P00147000 P 08/05/16 147.0 10.80 12.90
ILMN 160805P00148000 P 08/05/16 148.0 11.40 13.60
ILMN 160805P00149000 P 08/05/16 149.0 12.10 14.30
ILMN 160805P00150000 P 08/05/16 150.0 12.80 15.10
ILMN 160805P00152500 P 08/05/16 152.5 14.70 16.90
ILMN 160805P00155000 P 08/05/16 155.0 16.70 18.80
ILMN 160805P00157500 P 08/05/16 157.5 18.90 21.00
ILMN 160805P00160000 P 08/05/16 160.0 21.00 23.20
ILMN 160805P00162500 P 08/05/16 162.5 22.50 25.70
ILMN 160805P00165000 P 08/05/16 165.0 24.70 28.10
ILMN 160805P00167500 P 08/05/16 167.5 27.10 30.60
ILMN 160819C00070000 C 08/19/16 70.0 67.00 71.40
ILMN 160819C00075000 C 08/19/16 75.0 63.20 66.00
ILMN 160819C00080000 C 08/19/16 80.0 58.20 61.10
ILMN 160819C00085000 C 08/19/16 85.0 53.30 56.10
ILMN 160819C00090000 C 08/19/16 90.0 48.30 51.20
ILMN 160819C00095000 C 08/19/16 95.0 43.40 46.40
ILMN 160819C00100000 C 08/19/16 100.0 38.60 41.40
ILMN 160819C00105000 C 08/19/16 105.0 33.90 36.60
ILMN 160819C00110000 C 08/19/16 110.0 29.40 32.00
ILMN 160819C00115000 C 08/19/16 115.0 25.00 27.60
ILMN 160819C00120000 C 08/19/16 120.0 20.90 23.20
ILMN 160819C00125000 C 08/19/16 125.0 16.80 18.60
ILMN 160819C00130000 C 08/19/16 130.0 13.60 14.70
ILMN 160819C00135000 C 08/19/16 135.0 10.20 11.50
ILMN 160819C00140000 C 08/19/16 140.0 7.60 8.60
ILMN 160819C00145000 C 08/19/16 145.0 5.50 6.40
ILMN 160819C00150000 C 08/19/16 150.0 3.80 4.70
ILMN 160819C00155000 C 08/19/16 155.0 2.60 3.30
ILMN 160819C00160000 C 08/19/16 160.0 1.40 2.60
ILMN 160819C00165000 C 08/19/16 165.0 1.00 1.80
ILMN 160819C00170000 C 08/19/16 170.0 0.45 1.20
ILMN 160819C00175000 C 08/19/16 175.0 0.40 0.70
ILMN 160819C00180000 C 08/19/16 180.0 0.20 0.55
ILMN 160819C00185000 C 08/19/16 185.0 0.10 0.50
ILMN 160819C00190000 C 08/19/16 190.0 0.00 0.25
ILMN 160819C00195000 C 08/19/16 195.0 0.00 0.30
ILMN 160819C00200000 C 08/19/16 200.0 0.00 0.25
ILMN 160819P00070000 P 08/19/16 70.0 0.00 0.25
ILMN 160819P00075000 P 08/19/16 75.0 0.00 0.35
ILMN 160819P00080000 P 08/19/16 80.0 0.00 0.45
ILMN 160819P00085000 P 08/19/16 85.0 0.00 0.55
ILMN 160819P00090000 P 08/19/16 90.0 0.00 0.50
ILMN 160819P00095000 P 08/19/16 95.0 0.00 0.65
ILMN 160819P00100000 P 08/19/16 100.0 0.05 0.85
ILMN 160819P00105000 P 08/19/16 105.0 0.30 1.15
ILMN 160819P00110000 P 08/19/16 110.0 0.45 1.20
ILMN 160819P00115000 P 08/19/16 115.0 0.90 2.10
ILMN 160819P00120000 P 08/19/16 120.0 2.40 2.90
ILMN 160819P00125000 P 08/19/16 125.0 3.10 4.00
ILMN 160819P00130000 P 08/19/16 130.0 4.70 5.40
ILMN 160819P00135000 P 08/19/16 135.0 6.10 7.00
ILMN 160819P00140000 P 08/19/16 140.0 8.40 9.50
ILMN 160819P00145000 P 08/19/16 145.0 10.80 12.30
ILMN 160819P00150000 P 08/19/16 150.0 14.40 15.60
ILMN 160819P00155000 P 08/19/16 155.0 17.40 19.60
ILMN 160819P00160000 P 08/19/16 160.0 21.60 23.70
ILMN 160819P00165000 P 08/19/16 165.0 25.20 28.40
ILMN 160819P00170000 P 08/19/16 170.0 29.80 33.00
ILMN 160819P00175000 P 08/19/16 175.0 34.60 38.20
ILMN 160819P00180000 P 08/19/16 180.0 39.50 43.20
ILMN 160819P00185000 P 08/19/16 185.0 44.30 47.70
ILMN 160819P00190000 P 08/19/16 190.0 49.30 52.70
ILMN 160819P00195000 P 08/19/16 195.0 54.30 57.70
ILMN 160819P00200000 P 08/19/16 200.0 59.30 62.60
ILMN 160916C00065000 C 09/16/16 65.0 72.00 76.60
ILMN 160916C00070000 C 09/16/16 70.0 67.10 71.60
ILMN 160916C00075000 C 09/16/16 75.0 63.30 66.20
ILMN 160916C00080000 C 09/16/16 80.0 58.40 61.30
ILMN 160916C00085000 C 09/16/16 85.0 53.10 56.40
ILMN 160916C00090000 C 09/16/16 90.0 48.40 51.20
ILMN 160916C00095000 C 09/16/16 95.0 43.50 46.70
ILMN 160916C00100000 C 09/16/16 100.0 39.10 41.80
ILMN 160916C00105000 C 09/16/16 105.0 34.50 37.20
ILMN 160916C00110000 C 09/16/16 110.0 30.10 32.80
ILMN 160916C00115000 C 09/16/16 115.0 26.00 28.60
ILMN 160916C00120000 C 09/16/16 120.0 22.00 24.10
ILMN 160916C00125000 C 09/16/16 125.0 18.30 20.40
ILMN 160916C00130000 C 09/16/16 130.0 15.10 16.50
ILMN 160916C00135000 C 09/16/16 135.0 12.10 13.40
ILMN 160916C00140000 C 09/16/16 140.0 9.40 10.50
ILMN 160916C00145000 C 09/16/16 145.0 7.20 8.30
ILMN 160916C00150000 C 09/16/16 150.0 5.40 6.40
ILMN 160916C00155000 C 09/16/16 155.0 3.90 4.90
ILMN 160916C00160000 C 09/16/16 160.0 2.90 3.70
ILMN 160916C00165000 C 09/16/16 165.0 2.00 2.85
ILMN 160916C00170000 C 09/16/16 170.0 1.15 2.25
ILMN 160916C00175000 C 09/16/16 175.0 0.55 1.80
ILMN 160916C00180000 C 09/16/16 180.0 0.40 1.35
ILMN 160916C00185000 C 09/16/16 185.0 0.40 0.75
ILMN 160916C00190000 C 09/16/16 190.0 0.20 0.65
ILMN 160916C00195000 C 09/16/16 195.0 0.10 0.50
ILMN 160916C00200000 C 09/16/16 200.0 0.00 0.50
ILMN 160916C00210000 C 09/16/16 210.0 0.00 0.30
ILMN 160916C00220000 C 09/16/16 220.0 0.00 0.25
ILMN 160916C00230000 C 09/16/16 230.0 0.00 0.30
ILMN 160916C00240000 C 09/16/16 240.0 0.00 0.25
ILMN 160916C00250000 C 09/16/16 250.0 0.00 0.20
ILMN 160916C00260000 C 09/16/16 260.0 0.00 0.15
ILMN 160916P00065000 P 09/16/16 65.0 0.00 0.35
ILMN 160916P00070000 P 09/16/16 70.0 0.00 0.30
ILMN 160916P00075000 P 09/16/16 75.0 0.00 0.40
ILMN 160916P00080000 P 09/16/16 80.0 0.00 0.50
ILMN 160916P00085000 P 09/16/16 85.0 0.00 0.65
ILMN 160916P00090000 P 09/16/16 90.0 0.15 0.85
ILMN 160916P00095000 P 09/16/16 95.0 0.40 1.10
ILMN 160916P00100000 P 09/16/16 100.0 0.75 1.15
ILMN 160916P00105000 P 09/16/16 105.0 0.65 1.60
ILMN 160916P00110000 P 09/16/16 110.0 1.15 2.30
ILMN 160916P00115000 P 09/16/16 115.0 2.40 3.10
ILMN 160916P00120000 P 09/16/16 120.0 3.30 4.10
ILMN 160916P00125000 P 09/16/16 125.0 4.40 5.30
ILMN 160916P00130000 P 09/16/16 130.0 5.90 6.90
ILMN 160916P00135000 P 09/16/16 135.0 7.70 8.90
ILMN 160916P00140000 P 09/16/16 140.0 10.10 11.20
ILMN 160916P00145000 P 09/16/16 145.0 12.80 14.10
ILMN 160916P00150000 P 09/16/16 150.0 15.90 17.10
ILMN 160916P00155000 P 09/16/16 155.0 18.80 21.00
ILMN 160916P00160000 P 09/16/16 160.0 22.60 24.80
ILMN 160916P00165000 P 09/16/16 165.0 26.80 29.00
ILMN 160916P00170000 P 09/16/16 170.0 31.30 33.40
ILMN 160916P00175000 P 09/16/16 175.0 35.10 38.40
ILMN 160916P00180000 P 09/16/16 180.0 39.70 42.90
ILMN 160916P00185000 P 09/16/16 185.0 44.50 48.20
ILMN 160916P00190000 P 09/16/16 190.0 49.40 53.00
ILMN 160916P00195000 P 09/16/16 195.0 54.30 57.80
ILMN 160916P00200000 P 09/16/16 200.0 59.30 62.80
ILMN 160916P00210000 P 09/16/16 210.0 68.90 73.40
ILMN 160916P00220000 P 09/16/16 220.0 78.50 83.10
ILMN 160916P00230000 P 09/16/16 230.0 88.50 93.10
ILMN 160916P00240000 P 09/16/16 240.0 98.50 103.10
ILMN 160916P00250000 P 09/16/16 250.0 108.60 113.20
ILMN 160916P00260000 P 09/16/16 260.0 118.50 123.30
ILMN 161216C00065000 C 12/16/16 65.0 72.50 76.80
ILMN 161216C00070000 C 12/16/16 70.0 67.70 72.00
ILMN 161216C00075000 C 12/16/16 75.0 62.90 67.40
ILMN 161216C00080000 C 12/16/16 80.0 59.20 62.10
ILMN 161216C00085000 C 12/16/16 85.0 54.60 57.60
ILMN 161216C00090000 C 12/16/16 90.0 50.00 53.00
ILMN 161216C00095000 C 12/16/16 95.0 45.40 48.40
ILMN 161216C00100000 C 12/16/16 100.0 41.30 44.20
ILMN 161216C00105000 C 12/16/16 105.0 37.10 40.00
ILMN 161216C00110000 C 12/16/16 110.0 33.30 35.80
ILMN 161216C00115000 C 12/16/16 115.0 29.40 31.90
ILMN 161216C00120000 C 12/16/16 120.0 25.90 28.20
ILMN 161216C00125000 C 12/16/16 125.0 22.50 24.80
ILMN 161216C00130000 C 12/16/16 130.0 19.30 21.70
ILMN 161216C00135000 C 12/16/16 135.0 17.00 18.20
ILMN 161216C00140000 C 12/16/16 140.0 14.30 15.70
ILMN 161216C00145000 C 12/16/16 145.0 12.10 13.20
ILMN 161216C00150000 C 12/16/16 150.0 9.90 11.60
ILMN 161216C00155000 C 12/16/16 155.0 8.20 9.80
ILMN 161216C00160000 C 12/16/16 160.0 6.80 8.20
ILMN 161216C00165000 C 12/16/16 165.0 5.50 6.70
ILMN 161216C00170000 C 12/16/16 170.0 4.40 5.90
ILMN 161216C00175000 C 12/16/16 175.0 3.50 4.90
ILMN 161216C00180000 C 12/16/16 180.0 2.30 3.80
ILMN 161216C00185000 C 12/16/16 185.0 2.10 2.85
ILMN 161216C00190000 C 12/16/16 190.0 1.30 2.85
ILMN 161216C00195000 C 12/16/16 195.0 0.85 2.20
ILMN 161216C00200000 C 12/16/16 200.0 0.65 1.90
ILMN 161216C00210000 C 12/16/16 210.0 0.35 1.50
ILMN 161216C00220000 C 12/16/16 220.0 0.30 0.75
ILMN 161216C00230000 C 12/16/16 230.0 0.15 0.35
ILMN 161216C00240000 C 12/16/16 240.0 0.00 0.50
ILMN 161216C00250000 C 12/16/16 250.0 0.00 0.45
ILMN 161216P00065000 P 12/16/16 65.0 0.35 0.80
ILMN 161216P00070000 P 12/16/16 70.0 0.50 0.95
ILMN 161216P00075000 P 12/16/16 75.0 0.55 1.20
ILMN 161216P00080000 P 12/16/16 80.0 0.55 1.55
ILMN 161216P00085000 P 12/16/16 85.0 0.70 1.95
ILMN 161216P00090000 P 12/16/16 90.0 1.80 2.40
ILMN 161216P00095000 P 12/16/16 95.0 1.40 2.75
ILMN 161216P00100000 P 12/16/16 100.0 2.70 3.40
ILMN 161216P00105000 P 12/16/16 105.0 3.00 4.20
ILMN 161216P00110000 P 12/16/16 110.0 4.30 5.20
ILMN 161216P00115000 P 12/16/16 115.0 5.20 6.80
ILMN 161216P00120000 P 12/16/16 120.0 6.90 7.80
ILMN 161216P00125000 P 12/16/16 125.0 8.10 9.60
ILMN 161216P00130000 P 12/16/16 130.0 9.90 11.50
ILMN 161216P00135000 P 12/16/16 135.0 12.40 13.60
ILMN 161216P00140000 P 12/16/16 140.0 14.30 16.10
ILMN 161216P00145000 P 12/16/16 145.0 16.90 18.90
ILMN 161216P00150000 P 12/16/16 150.0 19.50 21.90
ILMN 161216P00155000 P 12/16/16 155.0 22.70 25.20
ILMN 161216P00160000 P 12/16/16 160.0 26.10 28.70
ILMN 161216P00165000 P 12/16/16 165.0 29.70 32.60
ILMN 161216P00170000 P 12/16/16 170.0 33.70 36.40
ILMN 161216P00175000 P 12/16/16 175.0 37.80 40.60
ILMN 161216P00180000 P 12/16/16 180.0 42.20 44.90
ILMN 161216P00185000 P 12/16/16 185.0 46.70 49.10
ILMN 161216P00190000 P 12/16/16 190.0 50.70 54.00
ILMN 161216P00195000 P 12/16/16 195.0 55.30 58.80
ILMN 161216P00200000 P 12/16/16 200.0 60.00 63.50
ILMN 161216P00210000 P 12/16/16 210.0 69.10 73.00
ILMN 161216P00220000 P 12/16/16 220.0 78.70 82.90
ILMN 161216P00230000 P 12/16/16 230.0 88.60 93.20
ILMN 161216P00240000 P 12/16/16 240.0 99.00 103.20
ILMN 161216P00250000 P 12/16/16 250.0 108.90 113.40
ILMN 170120C00065000 C 01/20/17 65.0 72.70 77.20
ILMN 170120C00070000 C 01/20/17 70.0 68.50 72.40
ILMN 170120C00075000 C 01/20/17 75.0 63.50 67.80
ILMN 170120C00080000 C 01/20/17 80.0 59.90 62.80
ILMN 170120C00085000 C 01/20/17 85.0 55.30 58.20
ILMN 170120C00090000 C 01/20/17 90.0 50.80 53.60
ILMN 170120C00095000 C 01/20/17 95.0 46.60 49.20
ILMN 170120C00100000 C 01/20/17 100.0 42.50 45.20
ILMN 170120C00105000 C 01/20/17 105.0 38.50 41.00
ILMN 170120C00110000 C 01/20/17 110.0 34.60 36.90
ILMN 170120C00115000 C 01/20/17 115.0 30.90 33.10
ILMN 170120C00120000 C 01/20/17 120.0 28.00 29.50
ILMN 170120C00125000 C 01/20/17 125.0 24.60 26.10
ILMN 170120C00130000 C 01/20/17 130.0 21.50 23.10
ILMN 170120C00135000 C 01/20/17 135.0 18.70 19.90
ILMN 170120C00140000 C 01/20/17 140.0 16.10 17.20
ILMN 170120C00145000 C 01/20/17 145.0 13.90 14.80
ILMN 170120C00150000 C 01/20/17 150.0 11.90 13.20
ILMN 170120C00155000 C 01/20/17 155.0 9.90 11.30
ILMN 170120C00160000 C 01/20/17 160.0 8.30 9.70
ILMN 170120C00165000 C 01/20/17 165.0 6.90 7.90
ILMN 170120C00170000 C 01/20/17 170.0 5.70 7.10
ILMN 170120C00175000 C 01/20/17 175.0 4.40 5.60
ILMN 170120C00180000 C 01/20/17 180.0 3.00 4.60
ILMN 170120C00185000 C 01/20/17 185.0 2.35 4.30
ILMN 170120C00190000 C 01/20/17 190.0 1.85 3.60
ILMN 170120C00195000 C 01/20/17 195.0 1.30 3.00
ILMN 170120C00200000 C 01/20/17 200.0 0.95 2.00
ILMN 170120C00210000 C 01/20/17 210.0 0.55 1.55
ILMN 170120C00220000 C 01/20/17 220.0 0.30 1.10
ILMN 170120C00230000 C 01/20/17 230.0 0.10 0.70
ILMN 170120C00240000 C 01/20/17 240.0 0.00 0.65
ILMN 170120C00250000 C 01/20/17 250.0 0.00 0.55
ILMN 170120C00260000 C 01/20/17 260.0 0.00 0.40
ILMN 170120C00270000 C 01/20/17 270.0 0.00 0.40
ILMN 170120C00280000 C 01/20/17 280.0 0.00 0.40
ILMN 170120C00290000 C 01/20/17 290.0 0.00 0.35
ILMN 170120C00300000 C 01/20/17 300.0 0.00 0.05
ILMN 170120C00310000 C 01/20/17 310.0 0.00 0.25
ILMN 170120C00320000 C 01/20/17 320.0 0.00 0.25
ILMN 170120C00330000 C 01/20/17 330.0 0.00 0.20
ILMN 170120C00340000 C 01/20/17 340.0 0.00 0.20
ILMN 170120C00350000 C 01/20/17 350.0 0.00 0.20
ILMN 170120P00065000 P 01/20/17 65.0 0.40 1.00
ILMN 170120P00070000 P 01/20/17 70.0 0.50 1.30
ILMN 170120P00075000 P 01/20/17 75.0 0.70 1.65
ILMN 170120P00080000 P 01/20/17 80.0 1.05 2.00
ILMN 170120P00085000 P 01/20/17 85.0 1.15 2.45
ILMN 170120P00090000 P 01/20/17 90.0 1.85 3.00
ILMN 170120P00095000 P 01/20/17 95.0 2.00 3.50
ILMN 170120P00100000 P 01/20/17 100.0 3.70 4.10
ILMN 170120P00105000 P 01/20/17 105.0 4.90 5.30
ILMN 170120P00110000 P 01/20/17 110.0 5.70 6.50
ILMN 170120P00115000 P 01/20/17 115.0 7.00 7.80
ILMN 170120P00120000 P 01/20/17 120.0 8.40 9.60
ILMN 170120P00125000 P 01/20/17 125.0 10.10 11.20
ILMN 170120P00130000 P 01/20/17 130.0 11.90 13.20
ILMN 170120P00135000 P 01/20/17 135.0 14.00 15.40
ILMN 170120P00140000 P 01/20/17 140.0 15.90 17.70
ILMN 170120P00145000 P 01/20/17 145.0 18.90 20.40
ILMN 170120P00150000 P 01/20/17 150.0 21.10 23.40
ILMN 170120P00155000 P 01/20/17 155.0 25.10 26.50
ILMN 170120P00160000 P 01/20/17 160.0 27.20 30.00
ILMN 170120P00165000 P 01/20/17 165.0 30.70 33.60
ILMN 170120P00170000 P 01/20/17 170.0 34.50 37.50
ILMN 170120P00175000 P 01/20/17 175.0 38.50 41.70
ILMN 170120P00180000 P 01/20/17 180.0 42.90 45.80
ILMN 170120P00185000 P 01/20/17 185.0 47.00 50.00
ILMN 170120P00190000 P 01/20/17 190.0 51.70 54.60
ILMN 170120P00195000 P 01/20/17 195.0 55.80 58.70
ILMN 170120P00200000 P 01/20/17 200.0 60.30 63.80
ILMN 170120P00210000 P 01/20/17 210.0 69.80 73.50
ILMN 170120P00220000 P 01/20/17 220.0 79.30 82.90
ILMN 170120P00230000 P 01/20/17 230.0 89.40 93.00
ILMN 170120P00240000 P 01/20/17 240.0 98.50 103.10
ILMN 170120P00250000 P 01/20/17 250.0 108.50 113.10
ILMN 170120P00260000 P 01/20/17 260.0 119.30 123.20
ILMN 170120P00270000 P 01/20/17 270.0 128.50 133.20
ILMN 170120P00280000 P 01/20/17 280.0 138.50 143.20
ILMN 170120P00290000 P 01/20/17 290.0 148.50 153.20
ILMN 170120P00300000 P 01/20/17 300.0 158.50 163.20
ILMN 170120P00310000 P 01/20/17 310.0 168.50 173.20
ILMN 170120P00320000 P 01/20/17 320.0 178.50 183.20
ILMN 170120P00330000 P 01/20/17 330.0 188.50 193.10
ILMN 170120P00340000 P 01/20/17 340.0 198.50 203.20
ILMN 170120P00350000 P 01/20/17 350.0 208.50 213.20
ILMN 180119C00065000 C 01/19/18 65.0 76.00 80.40
ILMN 180119C00070000 C 01/19/18 70.0 71.50 75.80
ILMN 180119C00075000 C 01/19/18 75.0 67.50 72.00
ILMN 180119C00080000 C 01/19/18 80.0 64.10 67.60
ILMN 180119C00085000 C 01/19/18 85.0 61.50 63.80
ILMN 180119C00090000 C 01/19/18 90.0 56.80 60.00
ILMN 180119C00095000 C 01/19/18 95.0 54.10 56.40
ILMN 180119C00100000 C 01/19/18 100.0 50.50 53.00
ILMN 180119C00105000 C 01/19/18 105.0 46.90 49.60
ILMN 180119C00110000 C 01/19/18 110.0 44.00 46.40
ILMN 180119C00115000 C 01/19/18 115.0 40.00 43.40
ILMN 180119C00120000 C 01/19/18 120.0 37.20 40.40
ILMN 180119C00125000 C 01/19/18 125.0 34.40 37.60
ILMN 180119C00130000 C 01/19/18 130.0 31.40 35.00
ILMN 180119C00135000 C 01/19/18 135.0 29.30 32.40
ILMN 180119C00140000 C 01/19/18 140.0 27.00 30.20
ILMN 180119C00145000 C 01/19/18 145.0 24.90 28.00
ILMN 180119C00150000 C 01/19/18 150.0 23.50 25.80
ILMN 180119C00155000 C 01/19/18 155.0 20.90 24.00
ILMN 180119C00160000 C 01/19/18 160.0 19.20 22.20
ILMN 180119C00165000 C 01/19/18 165.0 17.50 20.40
ILMN 180119C00170000 C 01/19/18 170.0 15.80 18.80
ILMN 180119C00175000 C 01/19/18 175.0 14.40 17.30
ILMN 180119C00180000 C 01/19/18 180.0 13.00 15.70
ILMN 180119C00185000 C 01/19/18 185.0 11.80 14.50
ILMN 180119C00190000 C 01/19/18 190.0 10.70 13.30
ILMN 180119C00195000 C 01/19/18 195.0 9.50 12.30
ILMN 180119C00200000 C 01/19/18 200.0 8.50 10.20
ILMN 180119C00210000 C 01/19/18 210.0 6.70 9.80
ILMN 180119C00220000 C 01/19/18 220.0 5.80 7.50
ILMN 180119C00230000 C 01/19/18 230.0 2.90 6.70
ILMN 180119C00240000 C 01/19/18 240.0 2.10 5.60
ILMN 180119C00250000 C 01/19/18 250.0 1.30 5.10
ILMN 180119C00260000 C 01/19/18 260.0 1.10 4.90
ILMN 180119C00270000 C 01/19/18 270.0 0.50 4.80
ILMN 180119C00280000 C 01/19/18 280.0 1.20 4.30
ILMN 180119P00065000 P 01/19/18 65.0 1.05 4.80
ILMN 180119P00070000 P 01/19/18 70.0 2.05 5.80
ILMN 180119P00075000 P 01/19/18 75.0 2.50 6.60
ILMN 180119P00080000 P 01/19/18 80.0 3.50 6.50
ILMN 180119P00085000 P 01/19/18 85.0 4.50 8.80
ILMN 180119P00090000 P 01/19/18 90.0 5.50 8.10
ILMN 180119P00095000 P 01/19/18 95.0 7.00 11.20
ILMN 180119P00100000 P 01/19/18 100.0 8.30 12.50
ILMN 180119P00105000 P 01/19/18 105.0 10.00 14.00
ILMN 180119P00110000 P 01/19/18 110.0 11.70 15.60
ILMN 180119P00115000 P 01/19/18 115.0 13.50 17.40
ILMN 180119P00120000 P 01/19/18 120.0 15.50 19.20
ILMN 180119P00125000 P 01/19/18 125.0 17.70 21.20
ILMN 180119P00130000 P 01/19/18 130.0 19.90 23.40
ILMN 180119P00135000 P 01/19/18 135.0 22.50 25.60
ILMN 180119P00140000 P 01/19/18 140.0 25.10 27.80
ILMN 180119P00145000 P 01/19/18 145.0 27.70 30.70
ILMN 180119P00150000 P 01/19/18 150.0 30.70 33.70
ILMN 180119P00155000 P 01/19/18 155.0 33.70 36.70
ILMN 180119P00160000 P 01/19/18 160.0 36.90 40.00
ILMN 180119P00165000 P 01/19/18 165.0 40.10 43.30
ILMN 180119P00170000 P 01/19/18 170.0 43.50 46.80
ILMN 180119P00175000 P 01/19/18 175.0 47.10 50.40
ILMN 180119P00180000 P 01/19/18 180.0 50.70 53.90
ILMN 180119P00185000 P 01/19/18 185.0 54.50 57.60
ILMN 180119P00190000 P 01/19/18 190.0 58.30 61.50
ILMN 180119P00195000 P 01/19/18 195.0 62.30 65.50
ILMN 180119P00200000 P 01/19/18 200.0 66.30 69.70
ILMN 180119P00210000 P 01/19/18 210.0 74.50 77.80
ILMN 180119P00220000 P 01/19/18 220.0 83.30 86.50
ILMN 180119P00230000 P 01/19/18 230.0 92.10 95.50
ILMN 180119P00240000 P 01/19/18 240.0 101.30 104.60
ILMN 180119P00250000 P 01/19/18 250.0 110.50 114.50
ILMN 180119P00260000 P 01/19/18 260.0 119.50 124.00
ILMN 180119P00270000 P 01/19/18 270.0 129.30 134.00
ILMN 180119P00280000 P 01/19/18 280.0 139.10 143.50

OPRA data is delayed 15 minutes.