Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Illumina Inc (ILMN)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 150306C00148000 C 03/06/15 148.0 43.90 48.00
ILMN 150306C00149000 C 03/06/15 149.0 42.90 46.20
ILMN 150306C00150000 C 03/06/15 150.0 41.90 45.60
ILMN 150306C00155000 C 03/06/15 155.0 36.90 41.00
ILMN 150306C00157500 C 03/06/15 157.5 34.40 37.80
ILMN 150306C00160000 C 03/06/15 160.0 32.10 35.50
ILMN 150306C00162500 C 03/06/15 162.5 29.60 33.20
ILMN 150306C00165000 C 03/06/15 165.0 27.00 30.00
ILMN 150306C00167500 C 03/06/15 167.5 24.60 27.50
ILMN 150306C00170000 C 03/06/15 170.0 22.00 25.00
ILMN 150306C00172500 C 03/06/15 172.5 19.50 22.50
ILMN 150306C00175000 C 03/06/15 175.0 17.00 20.10
ILMN 150306C00177500 C 03/06/15 177.5 14.60 17.50
ILMN 150306C00180000 C 03/06/15 180.0 12.10 15.10
ILMN 150306C00182500 C 03/06/15 182.5 9.50 12.60
ILMN 150306C00185000 C 03/06/15 185.0 7.40 10.30
ILMN 150306C00187500 C 03/06/15 187.5 5.30 8.20
ILMN 150306C00190000 C 03/06/15 190.0 4.00 6.40
ILMN 150306C00192500 C 03/06/15 192.5 1.95 4.50
ILMN 150306C00195000 C 03/06/15 195.0 1.00 2.20
ILMN 150306C00197500 C 03/06/15 197.5 0.75 1.55
ILMN 150306C00200000 C 03/06/15 200.0 0.40 0.90
ILMN 150306C00202500 C 03/06/15 202.5 0.00 0.95
ILMN 150306C00205000 C 03/06/15 205.0 0.00 0.50
ILMN 150306C00207500 C 03/06/15 207.5 0.00 1.00
ILMN 150306C00210000 C 03/06/15 210.0 0.00 0.35
ILMN 150306C00212500 C 03/06/15 212.5 0.00 0.95
ILMN 150306C00215000 C 03/06/15 215.0 0.00 0.90
ILMN 150306C00217500 C 03/06/15 217.5 0.00 0.50
ILMN 150306C00220000 C 03/06/15 220.0 0.00 0.70
ILMN 150306C00222500 C 03/06/15 222.5 0.00 0.60
ILMN 150306C00225000 C 03/06/15 225.0 0.00 0.40
ILMN 150306C00227500 C 03/06/15 227.5 0.00 0.30
ILMN 150306C00230000 C 03/06/15 230.0 0.00 0.25
ILMN 150306C00232500 C 03/06/15 232.5 0.00 0.20
ILMN 150306C00235000 C 03/06/15 235.0 0.00 0.55
ILMN 150306C00237500 C 03/06/15 237.5 0.00 0.55
ILMN 150306C00240000 C 03/06/15 240.0 0.00 0.50
ILMN 150306C00242500 C 03/06/15 242.5 0.00 0.50
ILMN 150306C00245000 C 03/06/15 245.0 0.00 0.25
ILMN 150306C00250000 C 03/06/15 250.0 0.00 0.50
ILMN 150306C00255000 C 03/06/15 255.0 0.00 0.50
ILMN 150306C00260000 C 03/06/15 260.0 0.00 0.50
ILMN 150306P00148000 P 03/06/15 148.0 0.00 0.50
ILMN 150306P00149000 P 03/06/15 149.0 0.00 0.50
ILMN 150306P00150000 P 03/06/15 150.0 0.00 0.50
ILMN 150306P00155000 P 03/06/15 155.0 0.00 0.50
ILMN 150306P00157500 P 03/06/15 157.5 0.00 0.55
ILMN 150306P00160000 P 03/06/15 160.0 0.00 0.20
ILMN 150306P00162500 P 03/06/15 162.5 0.00 0.30
ILMN 150306P00165000 P 03/06/15 165.0 0.00 0.45
ILMN 150306P00167500 P 03/06/15 167.5 0.00 0.60
ILMN 150306P00170000 P 03/06/15 170.0 0.00 0.85
ILMN 150306P00172500 P 03/06/15 172.5 0.00 1.00
ILMN 150306P00175000 P 03/06/15 175.0 0.00 0.85
ILMN 150306P00177500 P 03/06/15 177.5 0.00 1.25
ILMN 150306P00180000 P 03/06/15 180.0 0.00 1.65
ILMN 150306P00182500 P 03/06/15 182.5 0.00 2.05
ILMN 150306P00185000 P 03/06/15 185.0 0.00 0.55
ILMN 150306P00187500 P 03/06/15 187.5 0.15 1.00
ILMN 150306P00190000 P 03/06/15 190.0 0.40 1.55
ILMN 150306P00192500 P 03/06/15 192.5 0.90 1.80
ILMN 150306P00195000 P 03/06/15 195.0 2.30 4.00
ILMN 150306P00197500 P 03/06/15 197.5 4.00 6.10
ILMN 150306P00200000 P 03/06/15 200.0 5.90 8.10
ILMN 150306P00202500 P 03/06/15 202.5 7.50 10.80
ILMN 150306P00205000 P 03/06/15 205.0 9.80 13.10
ILMN 150306P00207500 P 03/06/15 207.5 12.50 15.60
ILMN 150306P00210000 P 03/06/15 210.0 14.30 18.00
ILMN 150306P00212500 P 03/06/15 212.5 17.50 20.50
ILMN 150306P00215000 P 03/06/15 215.0 19.10 23.20
ILMN 150306P00217500 P 03/06/15 217.5 21.30 25.50
ILMN 150306P00220000 P 03/06/15 220.0 24.40 28.00
ILMN 150306P00222500 P 03/06/15 222.5 26.60 30.60
ILMN 150306P00225000 P 03/06/15 225.0 29.40 33.20
ILMN 150306P00227500 P 03/06/15 227.5 31.90 35.60
ILMN 150306P00230000 P 03/06/15 230.0 34.40 38.00
ILMN 150306P00232500 P 03/06/15 232.5 36.90 40.60
ILMN 150306P00235000 P 03/06/15 235.0 39.40 43.00
ILMN 150306P00237500 P 03/06/15 237.5 41.90 45.60
ILMN 150306P00240000 P 03/06/15 240.0 44.40 48.00
ILMN 150306P00242500 P 03/06/15 242.5 46.90 50.60
ILMN 150306P00245000 P 03/06/15 245.0 49.00 53.00
ILMN 150306P00250000 P 03/06/15 250.0 54.40 58.10
ILMN 150306P00255000 P 03/06/15 255.0 59.40 63.00
ILMN 150306P00260000 P 03/06/15 260.0 63.80 68.10
ILMN 150313C00150000 C 03/13/15 150.0 42.00 45.80
ILMN 150313C00155000 C 03/13/15 155.0 36.90 40.70
ILMN 150313C00160000 C 03/13/15 160.0 31.90 35.70
ILMN 150313C00165000 C 03/13/15 165.0 27.00 30.30
ILMN 150313C00167500 C 03/13/15 167.5 24.60 27.50
ILMN 150313C00170000 C 03/13/15 170.0 22.00 25.10
ILMN 150313C00172500 C 03/13/15 172.5 19.50 22.60
ILMN 150313C00175000 C 03/13/15 175.0 17.10 20.20
ILMN 150313C00177500 C 03/13/15 177.5 14.90 17.70
ILMN 150313C00180000 C 03/13/15 180.0 12.50 15.40
ILMN 150313C00182500 C 03/13/15 182.5 10.50 13.20
ILMN 150313C00185000 C 03/13/15 185.0 8.50 11.20
ILMN 150313C00187500 C 03/13/15 187.5 6.50 9.20
ILMN 150313C00190000 C 03/13/15 190.0 4.90 7.00
ILMN 150313C00192500 C 03/13/15 192.5 3.40 5.10
ILMN 150313C00195000 C 03/13/15 195.0 2.50 4.20
ILMN 150313C00197500 C 03/13/15 197.5 1.25 3.20
ILMN 150313C00200000 C 03/13/15 200.0 0.60 2.50
ILMN 150313C00202500 C 03/13/15 202.5 0.10 2.00
ILMN 150313C00205000 C 03/13/15 205.0 0.05 1.45
ILMN 150313C00207500 C 03/13/15 207.5 0.00 2.75
ILMN 150313C00210000 C 03/13/15 210.0 0.00 1.40
ILMN 150313C00212500 C 03/13/15 212.5 0.00 1.85
ILMN 150313C00215000 C 03/13/15 215.0 0.00 1.45
ILMN 150313C00217500 C 03/13/15 217.5 0.00 1.35
ILMN 150313C00220000 C 03/13/15 220.0 0.00 1.15
ILMN 150313C00222500 C 03/13/15 222.5 0.00 0.50
ILMN 150313C00225000 C 03/13/15 225.0 0.00 0.50
ILMN 150313C00227500 C 03/13/15 227.5 0.00 0.50
ILMN 150313C00230000 C 03/13/15 230.0 0.00 0.50
ILMN 150313C00232500 C 03/13/15 232.5 0.00 0.50
ILMN 150313C00235000 C 03/13/15 235.0 0.00 0.50
ILMN 150313C00237500 C 03/13/15 237.5 0.00 0.50
ILMN 150313C00240000 C 03/13/15 240.0 0.00 0.50
ILMN 150313C00242500 C 03/13/15 242.5 0.00 0.45
ILMN 150313C00245000 C 03/13/15 245.0 0.00 0.35
ILMN 150313P00150000 P 03/13/15 150.0 0.00 0.30
ILMN 150313P00155000 P 03/13/15 155.0 0.00 0.50
ILMN 150313P00160000 P 03/13/15 160.0 0.00 0.50
ILMN 150313P00165000 P 03/13/15 165.0 0.00 0.50
ILMN 150313P00167500 P 03/13/15 167.5 0.00 1.10
ILMN 150313P00170000 P 03/13/15 170.0 0.00 0.50
ILMN 150313P00172500 P 03/13/15 172.5 0.00 1.50
ILMN 150313P00175000 P 03/13/15 175.0 0.00 1.00
ILMN 150313P00177500 P 03/13/15 177.5 0.00 0.30
ILMN 150313P00180000 P 03/13/15 180.0 0.00 1.30
ILMN 150313P00182500 P 03/13/15 182.5 0.05 1.25
ILMN 150313P00185000 P 03/13/15 185.0 0.05 1.30
ILMN 150313P00187500 P 03/13/15 187.5 0.30 2.15
ILMN 150313P00190000 P 03/13/15 190.0 1.10 4.90
ILMN 150313P00192500 P 03/13/15 192.5 2.45 4.50
ILMN 150313P00195000 P 03/13/15 195.0 3.70 5.90
ILMN 150313P00197500 P 03/13/15 197.5 5.30 7.70
ILMN 150313P00200000 P 03/13/15 200.0 6.90 9.30
ILMN 150313P00202500 P 03/13/15 202.5 8.80 11.10
ILMN 150313P00205000 P 03/13/15 205.0 10.40 13.60
ILMN 150313P00207500 P 03/13/15 207.5 12.50 15.80
ILMN 150313P00210000 P 03/13/15 210.0 15.30 18.20
ILMN 150313P00212500 P 03/13/15 212.5 17.70 20.70
ILMN 150313P00215000 P 03/13/15 215.0 20.10 23.00
ILMN 150313P00217500 P 03/13/15 217.5 22.60 25.50
ILMN 150313P00220000 P 03/13/15 220.0 25.10 28.00
ILMN 150313P00222500 P 03/13/15 222.5 27.60 30.50
ILMN 150313P00225000 P 03/13/15 225.0 29.10 33.10
ILMN 150313P00227500 P 03/13/15 227.5 31.90 35.60
ILMN 150313P00230000 P 03/13/15 230.0 34.40 38.10
ILMN 150313P00232500 P 03/13/15 232.5 36.90 40.60
ILMN 150313P00235000 P 03/13/15 235.0 38.70 43.10
ILMN 150313P00237500 P 03/13/15 237.5 41.70 45.60
ILMN 150313P00240000 P 03/13/15 240.0 44.00 48.10
ILMN 150313P00242500 P 03/13/15 242.5 46.30 50.60
ILMN 150313P00245000 P 03/13/15 245.0 49.40 53.10
ILMN 150320C00080000 C 03/20/15 80.0 111.90 115.40
ILMN 150320C00085000 C 03/20/15 85.0 106.70 110.30
ILMN 150320C00090000 C 03/20/15 90.0 102.00 105.30
ILMN 150320C00095000 C 03/20/15 95.0 96.80 100.90
ILMN 150320C00100000 C 03/20/15 100.0 91.80 95.30
ILMN 150320C00105000 C 03/20/15 105.0 86.70 90.70
ILMN 150320C00110000 C 03/20/15 110.0 81.90 85.90
ILMN 150320C00115000 C 03/20/15 115.0 77.00 81.00
ILMN 150320C00120000 C 03/20/15 120.0 71.80 75.30
ILMN 150320C00125000 C 03/20/15 125.0 66.90 70.80
ILMN 150320C00130000 C 03/20/15 130.0 62.10 65.50
ILMN 150320C00135000 C 03/20/15 135.0 56.90 60.80
ILMN 150320C00140000 C 03/20/15 140.0 52.00 55.30
ILMN 150320C00145000 C 03/20/15 145.0 46.90 50.50
ILMN 150320C00150000 C 03/20/15 150.0 42.00 45.60
ILMN 150320C00152500 C 03/20/15 152.5 39.50 42.70
ILMN 150320C00155000 C 03/20/15 155.0 36.90 40.00
ILMN 150320C00157500 C 03/20/15 157.5 34.50 37.60
ILMN 150320C00160000 C 03/20/15 160.0 32.20 35.00
ILMN 150320C00162500 C 03/20/15 162.5 29.50 32.60
ILMN 150320C00165000 C 03/20/15 165.0 27.10 30.00
ILMN 150320C00167500 C 03/20/15 167.5 24.60 27.60
ILMN 150320C00170000 C 03/20/15 170.0 22.10 25.20
ILMN 150320C00172500 C 03/20/15 172.5 19.70 22.80
ILMN 150320C00175000 C 03/20/15 175.0 17.40 20.30
ILMN 150320C00177500 C 03/20/15 177.5 15.10 18.00
ILMN 150320C00180000 C 03/20/15 180.0 13.80 15.60
ILMN 150320C00182500 C 03/20/15 182.5 11.70 13.60
ILMN 150320C00185000 C 03/20/15 185.0 9.70 11.70
ILMN 150320C00187500 C 03/20/15 187.5 7.30 9.50
ILMN 150320C00190000 C 03/20/15 190.0 6.10 7.40
ILMN 150320C00192500 C 03/20/15 192.5 4.40 7.00
ILMN 150320C00195000 C 03/20/15 195.0 3.40 5.40
ILMN 150320C00197500 C 03/20/15 197.5 2.20 3.50
ILMN 150320C00200000 C 03/20/15 200.0 1.50 2.95
ILMN 150320C00202500 C 03/20/15 202.5 0.95 2.10
ILMN 150320C00205000 C 03/20/15 205.0 0.70 1.30
ILMN 150320C00207500 C 03/20/15 207.5 0.05 1.00
ILMN 150320C00210000 C 03/20/15 210.0 0.20 0.65
ILMN 150320C00212500 C 03/20/15 212.5 0.00 1.45
ILMN 150320C00215000 C 03/20/15 215.0 0.00 1.15
ILMN 150320C00217500 C 03/20/15 217.5 0.00 0.50
ILMN 150320C00220000 C 03/20/15 220.0 0.00 0.50
ILMN 150320C00222500 C 03/20/15 222.5 0.00 1.00
ILMN 150320C00225000 C 03/20/15 225.0 0.00 0.50
ILMN 150320C00227500 C 03/20/15 227.5 0.00 0.50
ILMN 150320C00230000 C 03/20/15 230.0 0.00 0.50
ILMN 150320C00232500 C 03/20/15 232.5 0.00 0.50
ILMN 150320C00235000 C 03/20/15 235.0 0.00 0.50
ILMN 150320C00237500 C 03/20/15 237.5 0.00 0.50
ILMN 150320C00240000 C 03/20/15 240.0 0.00 0.30
ILMN 150320C00242500 C 03/20/15 242.5 0.00 0.50
ILMN 150320C00245000 C 03/20/15 245.0 0.00 0.50
ILMN 150320C00250000 C 03/20/15 250.0 0.00 0.50
ILMN 150320C00260000 C 03/20/15 260.0 0.00 0.35
ILMN 150320C00270000 C 03/20/15 270.0 0.00 0.20
ILMN 150320C00280000 C 03/20/15 280.0 0.00 0.35
ILMN 150320C00290000 C 03/20/15 290.0 0.00 0.35
ILMN 150320P00080000 P 03/20/15 80.0 0.00 0.35
ILMN 150320P00085000 P 03/20/15 85.0 0.00 0.35
ILMN 150320P00090000 P 03/20/15 90.0 0.00 0.35
ILMN 150320P00095000 P 03/20/15 95.0 0.00 0.35
ILMN 150320P00100000 P 03/20/15 100.0 0.00 0.35
ILMN 150320P00105000 P 03/20/15 105.0 0.00 0.35
ILMN 150320P00110000 P 03/20/15 110.0 0.00 0.35
ILMN 150320P00115000 P 03/20/15 115.0 0.00 0.35
ILMN 150320P00120000 P 03/20/15 120.0 0.00 0.35
ILMN 150320P00125000 P 03/20/15 125.0 0.00 0.35
ILMN 150320P00130000 P 03/20/15 130.0 0.00 0.35
ILMN 150320P00135000 P 03/20/15 135.0 0.00 0.15
ILMN 150320P00140000 P 03/20/15 140.0 0.05 0.30
ILMN 150320P00145000 P 03/20/15 145.0 0.00 0.45
ILMN 150320P00150000 P 03/20/15 150.0 0.00 0.30
ILMN 150320P00152500 P 03/20/15 152.5 0.00 0.50
ILMN 150320P00155000 P 03/20/15 155.0 0.00 0.50
ILMN 150320P00157500 P 03/20/15 157.5 0.00 0.50
ILMN 150320P00160000 P 03/20/15 160.0 0.00 0.50
ILMN 150320P00162500 P 03/20/15 162.5 0.00 0.50
ILMN 150320P00165000 P 03/20/15 165.0 0.00 0.50
ILMN 150320P00167500 P 03/20/15 167.5 0.00 0.50
ILMN 150320P00170000 P 03/20/15 170.0 0.00 0.55
ILMN 150320P00172500 P 03/20/15 172.5 0.00 0.60
ILMN 150320P00175000 P 03/20/15 175.0 0.20 0.25
ILMN 150320P00177500 P 03/20/15 177.5 0.15 0.60
ILMN 150320P00180000 P 03/20/15 180.0 0.30 0.90
ILMN 150320P00182500 P 03/20/15 182.5 0.65 1.30
ILMN 150320P00185000 P 03/20/15 185.0 1.15 1.80
ILMN 150320P00187500 P 03/20/15 187.5 1.65 2.75
ILMN 150320P00190000 P 03/20/15 190.0 2.40 3.50
ILMN 150320P00192500 P 03/20/15 192.5 3.10 5.50
ILMN 150320P00195000 P 03/20/15 195.0 3.80 6.30
ILMN 150320P00197500 P 03/20/15 197.5 5.20 7.90
ILMN 150320P00200000 P 03/20/15 200.0 7.00 9.60
ILMN 150320P00202500 P 03/20/15 202.5 8.80 11.60
ILMN 150320P00205000 P 03/20/15 205.0 10.90 13.90
ILMN 150320P00207500 P 03/20/15 207.5 13.20 16.10
ILMN 150320P00210000 P 03/20/15 210.0 15.50 18.50
ILMN 150320P00212500 P 03/20/15 212.5 17.70 20.70
ILMN 150320P00215000 P 03/20/15 215.0 20.20 23.20
ILMN 150320P00217500 P 03/20/15 217.5 22.60 25.50
ILMN 150320P00220000 P 03/20/15 220.0 25.10 28.10
ILMN 150320P00222500 P 03/20/15 222.5 27.60 30.60
ILMN 150320P00225000 P 03/20/15 225.0 29.50 33.10
ILMN 150320P00227500 P 03/20/15 227.5 31.90 35.50
ILMN 150320P00230000 P 03/20/15 230.0 34.50 38.10
ILMN 150320P00232500 P 03/20/15 232.5 36.90 40.60
ILMN 150320P00235000 P 03/20/15 235.0 39.40 43.10
ILMN 150320P00237500 P 03/20/15 237.5 41.90 45.60
ILMN 150320P00240000 P 03/20/15 240.0 44.40 48.10
ILMN 150320P00242500 P 03/20/15 242.5 46.90 50.60
ILMN 150320P00245000 P 03/20/15 245.0 49.40 53.10
ILMN 150320P00250000 P 03/20/15 250.0 54.40 58.10
ILMN 150320P00260000 P 03/20/15 260.0 64.50 68.10
ILMN 150320P00270000 P 03/20/15 270.0 74.80 78.10
ILMN 150320P00280000 P 03/20/15 280.0 84.40 88.00
ILMN 150320P00290000 P 03/20/15 290.0 94.30 98.10
ILMN 150327C00150000 C 03/27/15 150.0 42.00 45.20
ILMN 150327C00155000 C 03/27/15 155.0 37.10 40.80
ILMN 150327C00157500 C 03/27/15 157.5 34.60 38.20
ILMN 150327C00160000 C 03/27/15 160.0 32.10 35.20
ILMN 150327C00162500 C 03/27/15 162.5 29.70 32.90
ILMN 150327C00165000 C 03/27/15 165.0 27.30 30.60
ILMN 150327C00167500 C 03/27/15 167.5 24.90 28.20
ILMN 150327C00170000 C 03/27/15 170.0 22.50 25.60
ILMN 150327C00172500 C 03/27/15 172.5 20.30 23.20
ILMN 150327C00175000 C 03/27/15 175.0 18.10 20.80
ILMN 150327C00177500 C 03/27/15 177.5 16.10 18.60
ILMN 150327C00180000 C 03/27/15 180.0 13.90 16.60
ILMN 150327C00182500 C 03/27/15 182.5 12.10 14.80
ILMN 150327C00185000 C 03/27/15 185.0 10.30 13.00
ILMN 150327C00187500 C 03/27/15 187.5 8.50 11.40
ILMN 150327C00190000 C 03/27/15 190.0 6.90 10.00
ILMN 150327C00192500 C 03/27/15 192.5 5.60 8.30
ILMN 150327C00195000 C 03/27/15 195.0 4.30 7.40
ILMN 150327C00197500 C 03/27/15 197.5 3.20 5.00
ILMN 150327C00200000 C 03/27/15 200.0 2.40 5.60
ILMN 150327C00202500 C 03/27/15 202.5 1.65 5.00
ILMN 150327C00205000 C 03/27/15 205.0 1.30 3.10
ILMN 150327C00207500 C 03/27/15 207.5 0.50 4.80
ILMN 150327C00210000 C 03/27/15 210.0 0.65 4.40
ILMN 150327C00212500 C 03/27/15 212.5 0.05 3.80
ILMN 150327C00215000 C 03/27/15 215.0 0.00 3.30
ILMN 150327C00217500 C 03/27/15 217.5 0.00 2.70
ILMN 150327C00220000 C 03/27/15 220.0 0.00 1.40
ILMN 150327C00222500 C 03/27/15 222.5 0.00 2.15
ILMN 150327C00225000 C 03/27/15 225.0 0.00 1.10
ILMN 150327C00227500 C 03/27/15 227.5 0.00 1.65
ILMN 150327C00230000 C 03/27/15 230.0 0.00 0.60
ILMN 150327C00232500 C 03/27/15 232.5 0.00 0.55
ILMN 150327C00235000 C 03/27/15 235.0 0.00 1.15
ILMN 150327C00237500 C 03/27/15 237.5 0.00 1.00
ILMN 150327C00240000 C 03/27/15 240.0 0.00 0.95
ILMN 150327C00242500 C 03/27/15 242.5 0.00 0.95
ILMN 150327C00245000 C 03/27/15 245.0 0.00 0.95
ILMN 150327P00150000 P 03/27/15 150.0 0.00 0.30
ILMN 150327P00155000 P 03/27/15 155.0 0.00 1.30
ILMN 150327P00157500 P 03/27/15 157.5 0.00 1.45
ILMN 150327P00160000 P 03/27/15 160.0 0.00 1.60
ILMN 150327P00162500 P 03/27/15 162.5 0.00 1.80
ILMN 150327P00165000 P 03/27/15 165.0 0.00 2.05
ILMN 150327P00167500 P 03/27/15 167.5 0.00 2.40
ILMN 150327P00170000 P 03/27/15 170.0 0.00 2.75
ILMN 150327P00172500 P 03/27/15 172.5 0.00 3.30
ILMN 150327P00175000 P 03/27/15 175.0 0.15 1.30
ILMN 150327P00177500 P 03/27/15 177.5 0.10 2.50
ILMN 150327P00180000 P 03/27/15 180.0 0.50 2.70
ILMN 150327P00182500 P 03/27/15 182.5 0.55 2.60
ILMN 150327P00185000 P 03/27/15 185.0 1.30 4.90
ILMN 150327P00187500 P 03/27/15 187.5 2.30 5.00
ILMN 150327P00190000 P 03/27/15 190.0 3.30 5.80
ILMN 150327P00192500 P 03/27/15 192.5 4.50 6.70
ILMN 150327P00195000 P 03/27/15 195.0 5.70 7.90
ILMN 150327P00197500 P 03/27/15 197.5 7.30 9.40
ILMN 150327P00200000 P 03/27/15 200.0 8.80 11.20
ILMN 150327P00202500 P 03/27/15 202.5 10.50 12.80
ILMN 150327P00205000 P 03/27/15 205.0 12.30 15.30
ILMN 150327P00207500 P 03/27/15 207.5 14.10 17.20
ILMN 150327P00210000 P 03/27/15 210.0 16.30 18.80
ILMN 150327P00212500 P 03/27/15 212.5 18.50 21.50
ILMN 150327P00215000 P 03/27/15 215.0 20.70 23.70
ILMN 150327P00217500 P 03/27/15 217.5 22.90 26.00
ILMN 150327P00220000 P 03/27/15 220.0 25.30 28.40
ILMN 150327P00222500 P 03/27/15 222.5 27.30 30.80
ILMN 150327P00225000 P 03/27/15 225.0 29.70 33.20
ILMN 150327P00227500 P 03/27/15 227.5 32.10 35.70
ILMN 150327P00230000 P 03/27/15 230.0 34.60 38.20
ILMN 150327P00232500 P 03/27/15 232.5 37.10 40.60
ILMN 150327P00235000 P 03/27/15 235.0 39.10 43.10
ILMN 150327P00237500 P 03/27/15 237.5 41.80 45.60
ILMN 150327P00240000 P 03/27/15 240.0 44.30 48.20
ILMN 150327P00242500 P 03/27/15 242.5 46.40 50.60
ILMN 150327P00245000 P 03/27/15 245.0 48.90 53.10
ILMN 150402C00150000 C 04/02/15 150.0 42.20 45.10
ILMN 150402C00155000 C 04/02/15 155.0 37.30 40.60
ILMN 150402C00160000 C 04/02/15 160.0 32.50 35.20
ILMN 150402C00162500 C 04/02/15 162.5 30.10 32.70
ILMN 150402C00165000 C 04/02/15 165.0 27.70 30.40
ILMN 150402C00167500 C 04/02/15 167.5 25.30 28.00
ILMN 150402C00170000 C 04/02/15 170.0 23.10 25.60
ILMN 150402C00172500 C 04/02/15 172.5 20.70 23.30
ILMN 150402C00175000 C 04/02/15 175.0 18.50 21.40
ILMN 150402C00177500 C 04/02/15 177.5 16.50 19.20
ILMN 150402C00180000 C 04/02/15 180.0 14.50 17.30
ILMN 150402C00182500 C 04/02/15 182.5 12.70 15.40
ILMN 150402C00185000 C 04/02/15 185.0 10.90 13.70
ILMN 150402C00187500 C 04/02/15 187.5 9.30 12.10
ILMN 150402C00190000 C 04/02/15 190.0 7.90 10.60
ILMN 150402C00192500 C 04/02/15 192.5 6.50 9.30
ILMN 150402C00195000 C 04/02/15 195.0 5.10 8.10
ILMN 150402C00197500 C 04/02/15 197.5 3.90 6.30
ILMN 150402C00200000 C 04/02/15 200.0 3.00 4.50
ILMN 150402C00202500 C 04/02/15 202.5 2.30 5.30
ILMN 150402C00205000 C 04/02/15 205.0 1.65 4.90
ILMN 150402C00207500 C 04/02/15 207.5 1.35 4.00
ILMN 150402C00210000 C 04/02/15 210.0 0.50 4.90
ILMN 150402C00212500 C 04/02/15 212.5 0.10 4.80
ILMN 150402C00215000 C 04/02/15 215.0 0.05 4.10
ILMN 150402C00217500 C 04/02/15 217.5 0.00 3.40
ILMN 150402C00220000 C 04/02/15 220.0 0.35 3.00
ILMN 150402C00222500 C 04/02/15 222.5 0.00 1.25
ILMN 150402C00225000 C 04/02/15 225.0 0.00 0.80
ILMN 150402C00227500 C 04/02/15 227.5 0.00 0.95
ILMN 150402C00230000 C 04/02/15 230.0 0.00 0.50
ILMN 150402C00232500 C 04/02/15 232.5 0.00 0.50
ILMN 150402C00240000 C 04/02/15 240.0 0.00 0.50
ILMN 150402P00150000 P 04/02/15 150.0 0.00 0.40
ILMN 150402P00155000 P 04/02/15 155.0 0.00 0.50
ILMN 150402P00160000 P 04/02/15 160.0 0.00 0.55
ILMN 150402P00162500 P 04/02/15 162.5 0.00 0.95
ILMN 150402P00165000 P 04/02/15 165.0 0.00 2.20
ILMN 150402P00167500 P 04/02/15 167.5 0.00 3.40
ILMN 150402P00170000 P 04/02/15 170.0 0.00 1.40
ILMN 150402P00172500 P 04/02/15 172.5 0.05 1.50
ILMN 150402P00175000 P 04/02/15 175.0 0.15 2.00
ILMN 150402P00177500 P 04/02/15 177.5 0.20 2.85
ILMN 150402P00180000 P 04/02/15 180.0 0.50 4.00
ILMN 150402P00182500 P 04/02/15 182.5 1.30 4.90
ILMN 150402P00185000 P 04/02/15 185.0 2.30 4.30
ILMN 150402P00187500 P 04/02/15 187.5 3.10 5.70
ILMN 150402P00190000 P 04/02/15 190.0 4.30 6.50
ILMN 150402P00192500 P 04/02/15 192.5 5.40 7.20
ILMN 150402P00195000 P 04/02/15 195.0 6.60 8.60
ILMN 150402P00197500 P 04/02/15 197.5 7.90 10.20
ILMN 150402P00200000 P 04/02/15 200.0 9.40 11.70
ILMN 150402P00202500 P 04/02/15 202.5 10.90 13.40
ILMN 150402P00205000 P 04/02/15 205.0 12.70 15.00
ILMN 150402P00207500 P 04/02/15 207.5 14.40 17.30
ILMN 150402P00210000 P 04/02/15 210.0 16.60 19.40
ILMN 150402P00212500 P 04/02/15 212.5 18.80 21.60
ILMN 150402P00215000 P 04/02/15 215.0 21.10 23.70
ILMN 150402P00217500 P 04/02/15 217.5 23.30 26.10
ILMN 150402P00220000 P 04/02/15 220.0 25.50 28.40
ILMN 150402P00222500 P 04/02/15 222.5 27.90 30.80
ILMN 150402P00225000 P 04/02/15 225.0 29.50 33.10
ILMN 150402P00227500 P 04/02/15 227.5 31.50 35.60
ILMN 150402P00230000 P 04/02/15 230.0 34.10 38.00
ILMN 150402P00232500 P 04/02/15 232.5 36.70 40.50
ILMN 150402P00240000 P 04/02/15 240.0 44.10 48.10
ILMN 150410C00150000 C 04/10/15 150.0 42.10 45.30
ILMN 150410C00155000 C 04/10/15 155.0 37.30 40.30
ILMN 150410C00160000 C 04/10/15 160.0 32.40 35.90
ILMN 150410C00162500 C 04/10/15 162.5 29.90 32.90
ILMN 150410C00165000 C 04/10/15 165.0 27.70 30.60
ILMN 150410C00167500 C 04/10/15 167.5 25.30 28.20
ILMN 150410C00170000 C 04/10/15 170.0 23.10 26.00
ILMN 150410C00172500 C 04/10/15 172.5 20.90 23.80
ILMN 150410C00175000 C 04/10/15 175.0 18.90 21.60
ILMN 150410C00177500 C 04/10/15 177.5 16.70 19.60
ILMN 150410C00180000 C 04/10/15 180.0 14.90 17.80
ILMN 150410C00182500 C 04/10/15 182.5 13.10 16.00
ILMN 150410C00185000 C 04/10/15 185.0 11.30 14.30
ILMN 150410C00187500 C 04/10/15 187.5 9.70 12.80
ILMN 150410C00190000 C 04/10/15 190.0 8.10 11.30
ILMN 150410C00192500 C 04/10/15 192.5 6.80 10.00
ILMN 150410C00195000 C 04/10/15 195.0 5.80 8.80
ILMN 150410C00197500 C 04/10/15 197.5 4.80 7.00
ILMN 150410C00200000 C 04/10/15 200.0 3.90 6.90
ILMN 150410C00202500 C 04/10/15 202.5 3.10 6.10
ILMN 150410C00205000 C 04/10/15 205.0 2.50 5.40
ILMN 150410C00207500 C 04/10/15 207.5 1.70 5.00
ILMN 150410C00210000 C 04/10/15 210.0 0.90 4.80
ILMN 150410C00212500 C 04/10/15 212.5 0.30 4.90
ILMN 150410C00215000 C 04/10/15 215.0 0.05 4.80
ILMN 150410C00217500 C 04/10/15 217.5 0.05 4.50
ILMN 150410C00220000 C 04/10/15 220.0 0.05 3.90
ILMN 150410C00222500 C 04/10/15 222.5 0.00 3.30
ILMN 150410C00225000 C 04/10/15 225.0 0.00 2.25
ILMN 150410C00227500 C 04/10/15 227.5 0.00 2.50
ILMN 150410C00230000 C 04/10/15 230.0 0.00 2.40
ILMN 150410C00232500 C 04/10/15 232.5 0.00 2.10
ILMN 150410C00235000 C 04/10/15 235.0 0.00 1.70
ILMN 150410C00240000 C 04/10/15 240.0 0.00 1.35
ILMN 150410C00245000 C 04/10/15 245.0 0.00 1.10
ILMN 150410P00150000 P 04/10/15 150.0 0.00 1.85
ILMN 150410P00155000 P 04/10/15 155.0 0.00 1.30
ILMN 150410P00160000 P 04/10/15 160.0 0.00 2.80
ILMN 150410P00162500 P 04/10/15 162.5 0.00 3.20
ILMN 150410P00165000 P 04/10/15 165.0 0.00 3.60
ILMN 150410P00167500 P 04/10/15 167.5 0.00 3.80
ILMN 150410P00170000 P 04/10/15 170.0 0.05 4.50
ILMN 150410P00172500 P 04/10/15 172.5 0.05 4.80
ILMN 150410P00175000 P 04/10/15 175.0 0.15 2.50
ILMN 150410P00177500 P 04/10/15 177.5 0.20 2.85
ILMN 150410P00180000 P 04/10/15 180.0 0.90 4.00
ILMN 150410P00182500 P 04/10/15 182.5 1.50 5.00
ILMN 150410P00185000 P 04/10/15 185.0 2.50 4.30
ILMN 150410P00187500 P 04/10/15 187.5 3.50 6.40
ILMN 150410P00190000 P 04/10/15 190.0 4.50 7.20
ILMN 150410P00192500 P 04/10/15 192.5 5.70 8.30
ILMN 150410P00195000 P 04/10/15 195.0 7.10 9.40
ILMN 150410P00197500 P 04/10/15 197.5 8.50 10.80
ILMN 150410P00200000 P 04/10/15 200.0 10.10 12.90
ILMN 150410P00202500 P 04/10/15 202.5 11.70 14.80
ILMN 150410P00205000 P 04/10/15 205.0 13.50 16.10
ILMN 150410P00207500 P 04/10/15 207.5 15.20 18.10
ILMN 150410P00210000 P 04/10/15 210.0 16.80 20.10
ILMN 150410P00212500 P 04/10/15 212.5 19.30 22.30
ILMN 150410P00215000 P 04/10/15 215.0 21.00 24.30
ILMN 150410P00217500 P 04/10/15 217.5 23.50 26.70
ILMN 150410P00220000 P 04/10/15 220.0 24.90 28.90
ILMN 150410P00222500 P 04/10/15 222.5 27.00 31.10
ILMN 150410P00225000 P 04/10/15 225.0 29.30 33.60
ILMN 150410P00227500 P 04/10/15 227.5 31.70 35.80
ILMN 150410P00230000 P 04/10/15 230.0 34.00 38.20
ILMN 150410P00232500 P 04/10/15 232.5 36.80 40.80
ILMN 150410P00235000 P 04/10/15 235.0 39.40 43.20
ILMN 150410P00240000 P 04/10/15 240.0 44.00 48.10
ILMN 150410P00245000 P 04/10/15 245.0 49.00 53.10
ILMN 150417C00105000 C 04/17/15 105.0 87.10 90.30
ILMN 150417C00110000 C 04/17/15 110.0 82.10 85.80
ILMN 150417C00115000 C 04/17/15 115.0 77.20 80.60
ILMN 150417C00120000 C 04/17/15 120.0 72.20 75.60
ILMN 150417C00125000 C 04/17/15 125.0 67.20 71.20
ILMN 150417C00130000 C 04/17/15 130.0 62.20 65.60
ILMN 150417C00135000 C 04/17/15 135.0 57.20 60.30
ILMN 150417C00140000 C 04/17/15 140.0 52.30 55.10
ILMN 150417C00145000 C 04/17/15 145.0 47.30 50.10
ILMN 150417C00150000 C 04/17/15 150.0 42.40 45.20
ILMN 150417C00155000 C 04/17/15 155.0 37.50 40.30
ILMN 150417C00160000 C 04/17/15 160.0 32.80 35.60
ILMN 150417C00165000 C 04/17/15 165.0 28.10 30.90
ILMN 150417C00170000 C 04/17/15 170.0 23.50 26.50
ILMN 150417C00175000 C 04/17/15 175.0 19.10 22.30
ILMN 150417C00180000 C 04/17/15 180.0 15.90 18.50
ILMN 150417C00185000 C 04/17/15 185.0 11.90 15.00
ILMN 150417C00190000 C 04/17/15 190.0 8.80 12.10
ILMN 150417C00195000 C 04/17/15 195.0 6.60 9.60
ILMN 150417C00200000 C 04/17/15 200.0 4.60 7.50
ILMN 150417C00210000 C 04/17/15 210.0 1.30 4.90
ILMN 150417C00220000 C 04/17/15 220.0 0.65 2.75
ILMN 150417C00230000 C 04/17/15 230.0 0.00 3.00
ILMN 150417C00240000 C 04/17/15 240.0 0.00 1.70
ILMN 150417C00250000 C 04/17/15 250.0 0.00 1.25
ILMN 150417C00260000 C 04/17/15 260.0 0.00 0.50
ILMN 150417C00270000 C 04/17/15 270.0 0.00 0.50
ILMN 150417C00280000 C 04/17/15 280.0 0.00 0.50
ILMN 150417C00290000 C 04/17/15 290.0 0.00 0.45
ILMN 150417C00300000 C 04/17/15 300.0 0.00 0.35
ILMN 150417P00105000 P 04/17/15 105.0 0.00 0.20
ILMN 150417P00110000 P 04/17/15 110.0 0.00 0.30
ILMN 150417P00115000 P 04/17/15 115.0 0.00 0.45
ILMN 150417P00120000 P 04/17/15 120.0 0.00 0.50
ILMN 150417P00125000 P 04/17/15 125.0 0.00 0.90
ILMN 150417P00130000 P 04/17/15 130.0 0.00 1.05
ILMN 150417P00135000 P 04/17/15 135.0 0.00 1.35
ILMN 150417P00140000 P 04/17/15 140.0 0.00 0.30
ILMN 150417P00145000 P 04/17/15 145.0 0.00 1.80
ILMN 150417P00150000 P 04/17/15 150.0 0.00 2.15
ILMN 150417P00155000 P 04/17/15 155.0 0.00 2.65
ILMN 150417P00160000 P 04/17/15 160.0 0.30 3.30
ILMN 150417P00165000 P 04/17/15 165.0 0.00 3.50
ILMN 150417P00170000 P 04/17/15 170.0 0.05 4.00
ILMN 150417P00175000 P 04/17/15 175.0 1.35 2.50
ILMN 150417P00180000 P 04/17/15 180.0 1.10 4.00
ILMN 150417P00185000 P 04/17/15 185.0 2.70 4.30
ILMN 150417P00190000 P 04/17/15 190.0 4.80 7.70
ILMN 150417P00195000 P 04/17/15 195.0 7.30 9.70
ILMN 150417P00200000 P 04/17/15 200.0 10.30 12.70
ILMN 150417P00210000 P 04/17/15 210.0 17.50 20.40
ILMN 150417P00220000 P 04/17/15 220.0 26.10 29.10
ILMN 150417P00230000 P 04/17/15 230.0 35.30 38.30
ILMN 150417P00240000 P 04/17/15 240.0 44.70 48.00
ILMN 150417P00250000 P 04/17/15 250.0 54.20 58.10
ILMN 150417P00260000 P 04/17/15 260.0 64.30 68.10
ILMN 150417P00270000 P 04/17/15 270.0 73.80 78.10
ILMN 150417P00280000 P 04/17/15 280.0 83.90 88.10
ILMN 150417P00290000 P 04/17/15 290.0 94.00 98.00
ILMN 150417P00300000 P 04/17/15 300.0 104.10 108.00
ILMN 150619C00080000 C 06/19/15 80.0 112.50 116.40
ILMN 150619C00085000 C 06/19/15 85.0 107.40 110.50
ILMN 150619C00090000 C 06/19/15 90.0 102.50 105.50
ILMN 150619C00095000 C 06/19/15 95.0 97.40 100.80
ILMN 150619C00100000 C 06/19/15 100.0 92.50 96.10
ILMN 150619C00105000 C 06/19/15 105.0 87.60 90.80
ILMN 150619C00110000 C 06/19/15 110.0 82.50 85.80
ILMN 150619C00115000 C 06/19/15 115.0 77.60 80.90
ILMN 150619C00120000 C 06/19/15 120.0 72.70 76.00
ILMN 150619C00125000 C 06/19/15 125.0 67.80 71.10
ILMN 150619C00130000 C 06/19/15 130.0 62.90 66.30
ILMN 150619C00135000 C 06/19/15 135.0 58.30 61.30
ILMN 150619C00140000 C 06/19/15 140.0 53.60 56.70
ILMN 150619C00145000 C 06/19/15 145.0 48.90 52.10
ILMN 150619C00150000 C 06/19/15 150.0 44.30 47.50
ILMN 150619C00155000 C 06/19/15 155.0 39.90 42.90
ILMN 150619C00160000 C 06/19/15 160.0 35.60 38.40
ILMN 150619C00165000 C 06/19/15 165.0 31.50 34.50
ILMN 150619C00170000 C 06/19/15 170.0 27.60 30.60
ILMN 150619C00175000 C 06/19/15 175.0 24.00 27.10
ILMN 150619C00180000 C 06/19/15 180.0 20.60 23.90
ILMN 150619C00185000 C 06/19/15 185.0 17.70 20.90
ILMN 150619C00190000 C 06/19/15 190.0 15.50 18.00
ILMN 150619C00195000 C 06/19/15 195.0 12.60 15.90
ILMN 150619C00200000 C 06/19/15 200.0 10.60 13.80
ILMN 150619C00210000 C 06/19/15 210.0 7.20 10.30
ILMN 150619C00220000 C 06/19/15 220.0 4.10 7.70
ILMN 150619C00230000 C 06/19/15 230.0 1.90 4.00
ILMN 150619C00240000 C 06/19/15 240.0 1.70 4.70
ILMN 150619C00250000 C 06/19/15 250.0 0.05 3.60
ILMN 150619C00260000 C 06/19/15 260.0 0.00 4.50
ILMN 150619C00270000 C 06/19/15 270.0 0.00 3.80
ILMN 150619C00280000 C 06/19/15 280.0 0.00 2.95
ILMN 150619C00290000 C 06/19/15 290.0 0.00 2.35
ILMN 150619P00080000 P 06/19/15 80.0 0.00 0.65
ILMN 150619P00085000 P 06/19/15 85.0 0.00 0.50
ILMN 150619P00090000 P 06/19/15 90.0 0.00 0.75
ILMN 150619P00095000 P 06/19/15 95.0 0.00 1.00
ILMN 150619P00100000 P 06/19/15 100.0 0.00 1.00
ILMN 150619P00105000 P 06/19/15 105.0 0.00 1.60
ILMN 150619P00110000 P 06/19/15 110.0 0.00 1.90
ILMN 150619P00115000 P 06/19/15 115.0 0.00 2.25
ILMN 150619P00120000 P 06/19/15 120.0 0.00 2.60
ILMN 150619P00125000 P 06/19/15 125.0 0.00 3.00
ILMN 150619P00130000 P 06/19/15 130.0 0.00 3.50
ILMN 150619P00135000 P 06/19/15 135.0 0.25 4.10
ILMN 150619P00140000 P 06/19/15 140.0 0.45 4.50
ILMN 150619P00145000 P 06/19/15 145.0 0.80 4.80
ILMN 150619P00150000 P 06/19/15 150.0 0.25 4.80
ILMN 150619P00155000 P 06/19/15 155.0 0.40 3.20
ILMN 150619P00160000 P 06/19/15 160.0 2.65 4.20
ILMN 150619P00165000 P 06/19/15 165.0 2.00 5.90
ILMN 150619P00170000 P 06/19/15 170.0 4.50 6.00
ILMN 150619P00175000 P 06/19/15 175.0 4.70 7.30
ILMN 150619P00180000 P 06/19/15 180.0 6.50 8.50
ILMN 150619P00185000 P 06/19/15 185.0 8.50 11.40
ILMN 150619P00190000 P 06/19/15 190.0 10.70 13.00
ILMN 150619P00195000 P 06/19/15 195.0 13.30 15.80
ILMN 150619P00200000 P 06/19/15 200.0 16.10 18.90
ILMN 150619P00210000 P 06/19/15 210.0 22.70 25.40
ILMN 150619P00220000 P 06/19/15 220.0 30.10 33.00
ILMN 150619P00230000 P 06/19/15 230.0 38.30 41.00
ILMN 150619P00240000 P 06/19/15 240.0 47.00 49.80
ILMN 150619P00250000 P 06/19/15 250.0 56.10 59.00
ILMN 150619P00260000 P 06/19/15 260.0 65.60 68.50
ILMN 150619P00270000 P 06/19/15 270.0 74.50 78.20
ILMN 150619P00280000 P 06/19/15 280.0 83.90 88.10
ILMN 150619P00290000 P 06/19/15 290.0 94.10 98.10
ILMN 150918C00090000 C 09/18/15 90.0 102.70 105.90
ILMN 150918C00095000 C 09/18/15 95.0 97.80 101.20
ILMN 150918C00100000 C 09/18/15 100.0 92.80 96.30
ILMN 150918C00105000 C 09/18/15 105.0 87.90 91.40
ILMN 150918C00110000 C 09/18/15 110.0 83.20 86.30
ILMN 150918C00115000 C 09/18/15 115.0 78.30 81.50
ILMN 150918C00120000 C 09/18/15 120.0 73.60 77.20
ILMN 150918C00125000 C 09/18/15 125.0 68.90 72.20
ILMN 150918C00130000 C 09/18/15 130.0 64.40 67.30
ILMN 150918C00135000 C 09/18/15 135.0 59.80 63.10
ILMN 150918C00140000 C 09/18/15 140.0 55.60 58.30
ILMN 150918C00145000 C 09/18/15 145.0 51.30 53.80
ILMN 150918C00150000 C 09/18/15 150.0 47.20 49.80
ILMN 150918C00155000 C 09/18/15 155.0 43.20 45.80
ILMN 150918C00160000 C 09/18/15 160.0 39.40 42.20
ILMN 150918C00165000 C 09/18/15 165.0 35.80 38.60
ILMN 150918C00170000 C 09/18/15 170.0 32.40 35.40
ILMN 150918C00175000 C 09/18/15 175.0 29.10 32.20
ILMN 150918C00180000 C 09/18/15 180.0 26.30 29.20
ILMN 150918C00185000 C 09/18/15 185.0 23.00 26.60
ILMN 150918C00190000 C 09/18/15 190.0 20.70 24.00
ILMN 150918C00195000 C 09/18/15 195.0 18.20 21.80
ILMN 150918C00200000 C 09/18/15 200.0 16.40 19.60
ILMN 150918C00210000 C 09/18/15 210.0 12.40 15.80
ILMN 150918C00220000 C 09/18/15 220.0 9.70 12.60
ILMN 150918C00230000 C 09/18/15 230.0 6.80 10.20
ILMN 150918C00240000 C 09/18/15 240.0 5.70 7.80
ILMN 150918C00250000 C 09/18/15 250.0 2.90 6.60
ILMN 150918C00260000 C 09/18/15 260.0 1.50 5.30
ILMN 150918C00270000 C 09/18/15 270.0 0.50 4.80
ILMN 150918C00280000 C 09/18/15 280.0 0.05 4.80
ILMN 150918C00290000 C 09/18/15 290.0 0.05 4.40
ILMN 150918C00300000 C 09/18/15 300.0 0.00 4.80
ILMN 150918P00090000 P 09/18/15 90.0 0.00 1.95
ILMN 150918P00095000 P 09/18/15 95.0 0.00 2.30
ILMN 150918P00100000 P 09/18/15 100.0 0.00 2.70
ILMN 150918P00105000 P 09/18/15 105.0 0.00 3.10
ILMN 150918P00110000 P 09/18/15 110.0 0.00 3.60
ILMN 150918P00115000 P 09/18/15 115.0 0.00 4.20
ILMN 150918P00120000 P 09/18/15 120.0 0.00 4.80
ILMN 150918P00125000 P 09/18/15 125.0 0.05 4.80
ILMN 150918P00130000 P 09/18/15 130.0 0.05 4.80
ILMN 150918P00135000 P 09/18/15 135.0 0.30 4.80
ILMN 150918P00140000 P 09/18/15 140.0 1.10 4.90
ILMN 150918P00145000 P 09/18/15 145.0 1.90 5.60
ILMN 150918P00150000 P 09/18/15 150.0 2.70 6.00
ILMN 150918P00155000 P 09/18/15 155.0 3.70 7.30
ILMN 150918P00160000 P 09/18/15 160.0 4.90 7.00
ILMN 150918P00165000 P 09/18/15 165.0 6.30 9.60
ILMN 150918P00170000 P 09/18/15 170.0 7.90 11.20
ILMN 150918P00175000 P 09/18/15 175.0 9.50 12.90
ILMN 150918P00180000 P 09/18/15 180.0 11.50 14.90
ILMN 150918P00185000 P 09/18/15 185.0 13.70 16.80
ILMN 150918P00190000 P 09/18/15 190.0 16.10 19.00
ILMN 150918P00195000 P 09/18/15 195.0 18.90 21.70
ILMN 150918P00200000 P 09/18/15 200.0 21.70 24.30
ILMN 150918P00210000 P 09/18/15 210.0 28.10 30.40
ILMN 150918P00220000 P 09/18/15 220.0 34.90 37.50
ILMN 150918P00230000 P 09/18/15 230.0 42.50 45.30
ILMN 150918P00240000 P 09/18/15 240.0 50.50 53.40
ILMN 150918P00250000 P 09/18/15 250.0 58.90 61.60
ILMN 150918P00260000 P 09/18/15 260.0 67.80 70.50
ILMN 150918P00270000 P 09/18/15 270.0 76.90 79.70
ILMN 150918P00280000 P 09/18/15 280.0 86.20 89.20
ILMN 150918P00290000 P 09/18/15 290.0 94.80 98.70
ILMN 150918P00300000 P 09/18/15 300.0 104.60 108.40
ILMN 160115C00050000 C 01/15/16 50.0 142.10 146.50
ILMN 160115C00055000 C 01/15/16 55.0 137.30 141.60
ILMN 160115C00060000 C 01/15/16 60.0 132.30 136.60
ILMN 160115C00065000 C 01/15/16 65.0 127.30 131.60
ILMN 160115C00070000 C 01/15/16 70.0 122.50 126.70
ILMN 160115C00075000 C 01/15/16 75.0 117.50 121.70
ILMN 160115C00080000 C 01/15/16 80.0 112.70 117.00
ILMN 160115C00082500 C 01/15/16 82.5 110.30 114.60
ILMN 160115C00085000 C 01/15/16 85.0 107.90 112.20
ILMN 160115C00087500 C 01/15/16 87.5 105.50 109.60
ILMN 160115C00090000 C 01/15/16 90.0 103.10 107.20
ILMN 160115C00092500 C 01/15/16 92.5 100.70 104.80
ILMN 160115C00095000 C 01/15/16 95.0 98.30 102.60
ILMN 160115C00097500 C 01/15/16 97.5 95.90 100.00
ILMN 160115C00100000 C 01/15/16 100.0 93.50 97.60
ILMN 160115C00105000 C 01/15/16 105.0 88.90 93.20
ILMN 160115C00110000 C 01/15/16 110.0 84.30 88.50
ILMN 160115C00115000 C 01/15/16 115.0 79.90 83.90
ILMN 160115C00120000 C 01/15/16 120.0 75.60 79.40
ILMN 160115C00125000 C 01/15/16 125.0 71.10 74.90
ILMN 160115C00130000 C 01/15/16 130.0 66.90 71.00
ILMN 160115C00135000 C 01/15/16 135.0 62.90 66.20
ILMN 160115C00140000 C 01/15/16 140.0 58.90 62.40
ILMN 160115C00145000 C 01/15/16 145.0 55.10 58.60
ILMN 160115C00150000 C 01/15/16 150.0 51.30 55.10
ILMN 160115C00155000 C 01/15/16 155.0 47.70 51.60
ILMN 160115C00160000 C 01/15/16 160.0 44.40 48.00
ILMN 160115C00165000 C 01/15/16 165.0 41.10 44.80
ILMN 160115C00170000 C 01/15/16 170.0 38.00 41.80
ILMN 160115C00175000 C 01/15/16 175.0 35.10 38.80
ILMN 160115C00180000 C 01/15/16 180.0 32.30 36.00
ILMN 160115C00185000 C 01/15/16 185.0 30.10 33.40
ILMN 160115C00190000 C 01/15/16 190.0 27.50 31.00
ILMN 160115C00195000 C 01/15/16 195.0 25.50 27.00
ILMN 160115C00200000 C 01/15/16 200.0 23.30 26.60
ILMN 160115C00210000 C 01/15/16 210.0 19.30 22.50
ILMN 160115C00220000 C 01/15/16 220.0 16.20 19.20
ILMN 160115C00230000 C 01/15/16 230.0 12.70 16.20
ILMN 160115C00240000 C 01/15/16 240.0 10.10 13.80
ILMN 160115C00250000 C 01/15/16 250.0 7.90 11.70
ILMN 160115C00260000 C 01/15/16 260.0 5.90 10.00
ILMN 160115C00270000 C 01/15/16 270.0 4.30 8.60
ILMN 160115C00280000 C 01/15/16 280.0 3.10 7.30
ILMN 160115C00290000 C 01/15/16 290.0 1.90 6.20
ILMN 160115C00300000 C 01/15/16 300.0 1.10 5.50
ILMN 160115P00050000 P 01/15/16 50.0 0.00 0.45
ILMN 160115P00055000 P 01/15/16 55.0 0.00 0.70
ILMN 160115P00060000 P 01/15/16 60.0 0.00 0.95
ILMN 160115P00065000 P 01/15/16 65.0 0.00 1.20
ILMN 160115P00070000 P 01/15/16 70.0 0.00 1.55
ILMN 160115P00075000 P 01/15/16 75.0 0.00 1.90
ILMN 160115P00080000 P 01/15/16 80.0 0.00 2.25
ILMN 160115P00082500 P 01/15/16 82.5 0.00 4.90
ILMN 160115P00085000 P 01/15/16 85.0 0.00 2.70
ILMN 160115P00087500 P 01/15/16 87.5 0.30 2.95
ILMN 160115P00090000 P 01/15/16 90.0 0.00 0.85
ILMN 160115P00092500 P 01/15/16 92.5 0.00 3.40
ILMN 160115P00095000 P 01/15/16 95.0 0.30 3.70
ILMN 160115P00097500 P 01/15/16 97.5 0.00 4.00
ILMN 160115P00100000 P 01/15/16 100.0 0.00 4.30
ILMN 160115P00105000 P 01/15/16 105.0 0.00 4.90
ILMN 160115P00110000 P 01/15/16 110.0 0.05 4.50
ILMN 160115P00115000 P 01/15/16 115.0 0.05 4.90
ILMN 160115P00120000 P 01/15/16 120.0 0.30 4.80
ILMN 160115P00125000 P 01/15/16 125.0 3.20 5.40
ILMN 160115P00130000 P 01/15/16 130.0 2.00 5.00
ILMN 160115P00135000 P 01/15/16 135.0 2.50 6.80
ILMN 160115P00140000 P 01/15/16 140.0 3.70 8.00
ILMN 160115P00145000 P 01/15/16 145.0 4.70 9.00
ILMN 160115P00150000 P 01/15/16 150.0 6.20 10.40
ILMN 160115P00155000 P 01/15/16 155.0 7.80 11.80
ILMN 160115P00160000 P 01/15/16 160.0 9.50 13.20
ILMN 160115P00165000 P 01/15/16 165.0 10.90 14.80
ILMN 160115P00170000 P 01/15/16 170.0 13.20 16.60
ILMN 160115P00175000 P 01/15/16 175.0 15.20 17.00
ILMN 160115P00180000 P 01/15/16 180.0 17.50 20.60
ILMN 160115P00185000 P 01/15/16 185.0 19.30 22.80
ILMN 160115P00190000 P 01/15/16 190.0 22.60 25.20
ILMN 160115P00195000 P 01/15/16 195.0 24.50 27.80
ILMN 160115P00200000 P 01/15/16 200.0 28.00 30.40
ILMN 160115P00210000 P 01/15/16 210.0 33.60 36.70
ILMN 160115P00220000 P 01/15/16 220.0 39.90 43.10
ILMN 160115P00230000 P 01/15/16 230.0 46.90 50.40
ILMN 160115P00240000 P 01/15/16 240.0 54.50 57.70
ILMN 160115P00250000 P 01/15/16 250.0 62.30 66.00
ILMN 160115P00260000 P 01/15/16 260.0 70.70 74.10
ILMN 160115P00270000 P 01/15/16 270.0 79.10 82.70
ILMN 160115P00280000 P 01/15/16 280.0 88.10 91.60
ILMN 160115P00290000 P 01/15/16 290.0 97.10 100.60
ILMN 160115P00300000 P 01/15/16 300.0 106.40 109.80
ILMN 170120C00090000 C 01/20/17 90.0 106.20 110.70
ILMN 170120C00095000 C 01/20/17 95.0 101.80 106.20
ILMN 170120C00100000 C 01/20/17 100.0 97.70 102.20
ILMN 170120C00105000 C 01/20/17 105.0 93.60 98.10
ILMN 170120C00110000 C 01/20/17 110.0 89.50 94.30
ILMN 170120C00115000 C 01/20/17 115.0 85.80 89.70
ILMN 170120C00120000 C 01/20/17 120.0 82.30 86.10
ILMN 170120C00125000 C 01/20/17 125.0 78.80 82.50
ILMN 170120C00130000 C 01/20/17 130.0 75.10 78.90
ILMN 170120C00135000 C 01/20/17 135.0 71.50 75.40
ILMN 170120C00140000 C 01/20/17 140.0 68.20 72.20
ILMN 170120C00145000 C 01/20/17 145.0 65.00 69.00
ILMN 170120C00150000 C 01/20/17 150.0 61.90 65.90
ILMN 170120C00155000 C 01/20/17 155.0 59.20 63.00
ILMN 170120C00160000 C 01/20/17 160.0 56.20 60.10
ILMN 170120C00165000 C 01/20/17 165.0 53.70 57.40
ILMN 170120C00170000 C 01/20/17 170.0 50.90 54.70
ILMN 170120C00175000 C 01/20/17 175.0 48.30 52.20
ILMN 170120C00180000 C 01/20/17 180.0 45.90 49.80
ILMN 170120C00185000 C 01/20/17 185.0 43.70 47.40
ILMN 170120C00190000 C 01/20/17 190.0 41.50 45.20
ILMN 170120C00195000 C 01/20/17 195.0 38.90 43.20
ILMN 170120C00200000 C 01/20/17 200.0 37.00 41.30
ILMN 170120C00210000 C 01/20/17 210.0 33.50 37.50
ILMN 170120C00220000 C 01/20/17 220.0 29.60 34.00
ILMN 170120C00230000 C 01/20/17 230.0 26.30 30.80
ILMN 170120C00240000 C 01/20/17 240.0 23.50 27.90
ILMN 170120C00250000 C 01/20/17 250.0 21.30 25.40
ILMN 170120C00260000 C 01/20/17 260.0 18.80 22.90
ILMN 170120C00270000 C 01/20/17 270.0 16.60 20.80
ILMN 170120C00280000 C 01/20/17 280.0 14.50 18.80
ILMN 170120C00290000 C 01/20/17 290.0 12.70 17.00
ILMN 170120C00300000 C 01/20/17 300.0 11.60 15.40
ILMN 170120P00090000 P 01/20/17 90.0 0.40 5.00
ILMN 170120P00095000 P 01/20/17 95.0 1.00 5.50
ILMN 170120P00100000 P 01/20/17 100.0 1.50 6.20
ILMN 170120P00105000 P 01/20/17 105.0 2.50 7.00
ILMN 170120P00110000 P 01/20/17 110.0 3.10 7.80
ILMN 170120P00115000 P 01/20/17 115.0 4.20 9.00
ILMN 170120P00120000 P 01/20/17 120.0 5.30 10.00
ILMN 170120P00125000 P 01/20/17 125.0 6.50 11.10
ILMN 170120P00130000 P 01/20/17 130.0 8.00 10.20
ILMN 170120P00135000 P 01/20/17 135.0 9.50 14.00
ILMN 170120P00140000 P 01/20/17 140.0 11.00 15.50
ILMN 170120P00145000 P 01/20/17 145.0 12.80 17.40
ILMN 170120P00150000 P 01/20/17 150.0 14.70 19.20
ILMN 170120P00155000 P 01/20/17 155.0 16.70 21.20
ILMN 170120P00160000 P 01/20/17 160.0 18.80 22.10
ILMN 170120P00165000 P 01/20/17 165.0 21.00 25.50
ILMN 170120P00170000 P 01/20/17 170.0 23.40 27.80
ILMN 170120P00175000 P 01/20/17 175.0 25.80 30.20
ILMN 170120P00180000 P 01/20/17 180.0 28.40 32.70
ILMN 170120P00185000 P 01/20/17 185.0 31.00 35.30
ILMN 170120P00190000 P 01/20/17 190.0 33.80 38.00
ILMN 170120P00195000 P 01/20/17 195.0 36.70 40.80
ILMN 170120P00200000 P 01/20/17 200.0 39.60 43.80
ILMN 170120P00210000 P 01/20/17 210.0 45.50 49.60
ILMN 170120P00220000 P 01/20/17 220.0 51.90 55.90
ILMN 170120P00230000 P 01/20/17 230.0 58.50 62.40
ILMN 170120P00240000 P 01/20/17 240.0 65.50 69.30
ILMN 170120P00250000 P 01/20/17 250.0 72.80 76.50
ILMN 170120P00260000 P 01/20/17 260.0 80.30 84.00
ILMN 170120P00270000 P 01/20/17 270.0 88.10 91.70
ILMN 170120P00280000 P 01/20/17 280.0 96.30 100.10
ILMN 170120P00290000 P 01/20/17 290.0 104.50 108.20
ILMN 170120P00300000 P 01/20/17 300.0 113.10 117.10

OPRA data is delayed 15 minutes.