Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Illumina Inc (ILMN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 140920C00075000 C 09/20/14 75.0 95.70 98.10
ILMN 140920C00080000 C 09/20/14 80.0 90.80 93.00
ILMN 140920C00085000 C 09/20/14 85.0 85.70 88.00
ILMN 140920C00090000 C 09/20/14 90.0 80.70 83.10
ILMN 140920C00095000 C 09/20/14 95.0 75.70 78.00
ILMN 140920C00100000 C 09/20/14 100.0 70.80 73.20
ILMN 140920C00105000 C 09/20/14 105.0 65.70 68.20
ILMN 140920C00110000 C 09/20/14 110.0 60.70 63.10
ILMN 140920C00115000 C 09/20/14 115.0 55.90 58.20
ILMN 140920C00120000 C 09/20/14 120.0 50.70 53.50
ILMN 140920C00125000 C 09/20/14 125.0 45.80 48.20
ILMN 140920C00130000 C 09/20/14 130.0 40.80 43.50
ILMN 140920C00135000 C 09/20/14 135.0 35.80 38.20
ILMN 140920C00140000 C 09/20/14 140.0 31.00 33.00
ILMN 140920C00145000 C 09/20/14 145.0 25.80 28.80
ILMN 140920C00150000 C 09/20/14 150.0 20.90 23.80
ILMN 140920C00155000 C 09/20/14 155.0 15.90 18.70
ILMN 140920C00160000 C 09/20/14 160.0 11.00 13.70
ILMN 140920C00165000 C 09/20/14 165.0 5.90 8.70
ILMN 140920C00170000 C 09/20/14 170.0 1.45 4.40
ILMN 140920C00175000 C 09/20/14 175.0 0.00 0.45
ILMN 140920C00180000 C 09/20/14 180.0 0.00 0.05
ILMN 140920C00185000 C 09/20/14 185.0 0.00 0.05
ILMN 140920C00190000 C 09/20/14 190.0 0.00 0.05
ILMN 140920C00195000 C 09/20/14 195.0 0.00 0.05
ILMN 140920C00200000 C 09/20/14 200.0 0.00 0.05
ILMN 140920C00210000 C 09/20/14 210.0 0.00 0.05
ILMN 140920C00220000 C 09/20/14 220.0 0.00 0.25
ILMN 140920C00230000 C 09/20/14 230.0 0.00 0.25
ILMN 140920C00240000 C 09/20/14 240.0 0.00 0.25
ILMN 140920C00250000 C 09/20/14 250.0 0.00 0.25
ILMN 140920C00260000 C 09/20/14 260.0 0.00 0.25
ILMN 140920C00270000 C 09/20/14 270.0 0.00 0.25
ILMN 140920P00075000 P 09/20/14 75.0 0.00 0.25
ILMN 140920P00080000 P 09/20/14 80.0 0.00 0.25
ILMN 140920P00085000 P 09/20/14 85.0 0.00 0.25
ILMN 140920P00090000 P 09/20/14 90.0 0.00 0.25
ILMN 140920P00095000 P 09/20/14 95.0 0.00 0.25
ILMN 140920P00100000 P 09/20/14 100.0 0.00 0.25
ILMN 140920P00105000 P 09/20/14 105.0 0.00 0.20
ILMN 140920P00110000 P 09/20/14 110.0 0.00 0.25
ILMN 140920P00115000 P 09/20/14 115.0 0.00 0.25
ILMN 140920P00120000 P 09/20/14 120.0 0.00 0.25
ILMN 140920P00125000 P 09/20/14 125.0 0.00 0.25
ILMN 140920P00130000 P 09/20/14 130.0 0.00 0.10
ILMN 140920P00135000 P 09/20/14 135.0 0.00 0.10
ILMN 140920P00140000 P 09/20/14 140.0 0.00 0.15
ILMN 140920P00145000 P 09/20/14 145.0 0.00 0.10
ILMN 140920P00150000 P 09/20/14 150.0 0.00 0.05
ILMN 140920P00155000 P 09/20/14 155.0 0.00 0.10
ILMN 140920P00160000 P 09/20/14 160.0 0.00 0.05
ILMN 140920P00165000 P 09/20/14 165.0 0.00 0.05
ILMN 140920P00170000 P 09/20/14 170.0 0.00 0.15
ILMN 140920P00175000 P 09/20/14 175.0 1.90 4.00
ILMN 140920P00180000 P 09/20/14 180.0 6.30 8.90
ILMN 140920P00185000 P 09/20/14 185.0 11.30 14.10
ILMN 140920P00190000 P 09/20/14 190.0 16.30 19.00
ILMN 140920P00195000 P 09/20/14 195.0 21.30 24.10
ILMN 140920P00200000 P 09/20/14 200.0 26.30 28.90
ILMN 140920P00210000 P 09/20/14 210.0 36.20 39.30
ILMN 140920P00220000 P 09/20/14 220.0 46.20 49.20
ILMN 140920P00230000 P 09/20/14 230.0 56.20 59.30
ILMN 140920P00240000 P 09/20/14 240.0 66.20 69.00
ILMN 140920P00250000 P 09/20/14 250.0 76.30 79.00
ILMN 140920P00260000 P 09/20/14 260.0 86.30 89.00
ILMN 140920P00270000 P 09/20/14 270.0 96.20 99.00
ILMN 141018C00085000 C 10/18/14 85.0 85.20 89.00
ILMN 141018C00090000 C 10/18/14 90.0 80.00 83.90
ILMN 141018C00095000 C 10/18/14 95.0 75.00 79.20
ILMN 141018C00100000 C 10/18/14 100.0 70.30 74.10
ILMN 141018C00105000 C 10/18/14 105.0 65.30 68.90
ILMN 141018C00110000 C 10/18/14 110.0 60.30 63.80
ILMN 141018C00115000 C 10/18/14 115.0 55.40 59.20
ILMN 141018C00120000 C 10/18/14 120.0 51.00 53.80
ILMN 141018C00125000 C 10/18/14 125.0 46.10 48.70
ILMN 141018C00130000 C 10/18/14 130.0 41.20 43.80
ILMN 141018C00135000 C 10/18/14 135.0 36.10 38.70
ILMN 141018C00140000 C 10/18/14 140.0 31.20 33.90
ILMN 141018C00145000 C 10/18/14 145.0 26.50 29.20
ILMN 141018C00150000 C 10/18/14 150.0 21.80 24.20
ILMN 141018C00155000 C 10/18/14 155.0 16.90 19.80
ILMN 141018C00160000 C 10/18/14 160.0 12.90 15.60
ILMN 141018C00165000 C 10/18/14 165.0 9.40 11.90
ILMN 141018C00170000 C 10/18/14 170.0 6.50 8.80
ILMN 141018C00175000 C 10/18/14 175.0 4.30 6.50
ILMN 141018C00180000 C 10/18/14 180.0 2.60 4.40
ILMN 141018C00185000 C 10/18/14 185.0 1.60 2.20
ILMN 141018C00190000 C 10/18/14 190.0 1.00 2.00
ILMN 141018C00195000 C 10/18/14 195.0 0.45 0.80
ILMN 141018C00200000 C 10/18/14 200.0 0.25 0.70
ILMN 141018C00210000 C 10/18/14 210.0 0.00 0.40
ILMN 141018C00220000 C 10/18/14 220.0 0.00 0.25
ILMN 141018C00230000 C 10/18/14 230.0 0.00 0.25
ILMN 141018C00240000 C 10/18/14 240.0 0.00 0.25
ILMN 141018C00250000 C 10/18/14 250.0 0.00 0.25
ILMN 141018P00085000 P 10/18/14 85.0 0.00 0.25
ILMN 141018P00090000 P 10/18/14 90.0 0.00 0.25
ILMN 141018P00095000 P 10/18/14 95.0 0.00 0.25
ILMN 141018P00100000 P 10/18/14 100.0 0.00 0.25
ILMN 141018P00105000 P 10/18/14 105.0 0.00 0.25
ILMN 141018P00110000 P 10/18/14 110.0 0.00 0.25
ILMN 141018P00115000 P 10/18/14 115.0 0.00 0.25
ILMN 141018P00120000 P 10/18/14 120.0 0.00 0.25
ILMN 141018P00125000 P 10/18/14 125.0 0.00 0.25
ILMN 141018P00130000 P 10/18/14 130.0 0.00 0.25
ILMN 141018P00135000 P 10/18/14 135.0 0.00 0.25
ILMN 141018P00140000 P 10/18/14 140.0 0.00 0.30
ILMN 141018P00145000 P 10/18/14 145.0 0.20 0.45
ILMN 141018P00150000 P 10/18/14 150.0 0.30 0.80
ILMN 141018P00155000 P 10/18/14 155.0 0.40 1.25
ILMN 141018P00160000 P 10/18/14 160.0 1.80 2.30
ILMN 141018P00165000 P 10/18/14 165.0 2.70 3.50
ILMN 141018P00170000 P 10/18/14 170.0 3.80 5.20
ILMN 141018P00175000 P 10/18/14 175.0 5.70 8.20
ILMN 141018P00180000 P 10/18/14 180.0 9.30 11.80
ILMN 141018P00185000 P 10/18/14 185.0 13.10 15.50
ILMN 141018P00190000 P 10/18/14 190.0 17.30 19.70
ILMN 141018P00195000 P 10/18/14 195.0 21.90 24.40
ILMN 141018P00200000 P 10/18/14 200.0 26.70 29.60
ILMN 141018P00210000 P 10/18/14 210.0 36.40 39.20
ILMN 141018P00220000 P 10/18/14 220.0 46.10 49.20
ILMN 141018P00230000 P 10/18/14 230.0 56.30 58.90
ILMN 141018P00240000 P 10/18/14 240.0 66.30 69.30
ILMN 141018P00250000 P 10/18/14 250.0 76.40 79.10
ILMN 141220C00070000 C 12/20/14 70.0 101.00 103.80
ILMN 141220C00075000 C 12/20/14 75.0 96.20 98.80
ILMN 141220C00080000 C 12/20/14 80.0 91.20 93.80
ILMN 141220C00085000 C 12/20/14 85.0 86.00 88.70
ILMN 141220C00090000 C 12/20/14 90.0 80.90 83.80
ILMN 141220C00095000 C 12/20/14 95.0 76.40 78.80
ILMN 141220C00100000 C 12/20/14 100.0 71.50 73.80
ILMN 141220C00105000 C 12/20/14 105.0 66.10 68.90
ILMN 141220C00110000 C 12/20/14 110.0 61.10 64.00
ILMN 141220C00115000 C 12/20/14 115.0 56.60 59.20
ILMN 141220C00120000 C 12/20/14 120.0 51.60 54.40
ILMN 141220C00125000 C 12/20/14 125.0 46.90 49.60
ILMN 141220C00130000 C 12/20/14 130.0 42.60 45.00
ILMN 141220C00135000 C 12/20/14 135.0 38.20 40.60
ILMN 141220C00140000 C 12/20/14 140.0 33.70 36.20
ILMN 141220C00145000 C 12/20/14 145.0 29.30 32.10
ILMN 141220C00150000 C 12/20/14 150.0 25.60 28.40
ILMN 141220C00155000 C 12/20/14 155.0 22.10 24.70
ILMN 141220C00160000 C 12/20/14 160.0 18.70 21.60
ILMN 141220C00165000 C 12/20/14 165.0 15.90 18.50
ILMN 141220C00170000 C 12/20/14 170.0 13.30 15.90
ILMN 141220C00175000 C 12/20/14 175.0 11.10 13.70
ILMN 141220C00180000 C 12/20/14 180.0 9.10 10.20
ILMN 141220C00185000 C 12/20/14 185.0 7.30 9.00
ILMN 141220C00190000 C 12/20/14 190.0 5.90 8.60
ILMN 141220C00195000 C 12/20/14 195.0 4.70 7.40
ILMN 141220C00200000 C 12/20/14 200.0 3.90 6.40
ILMN 141220C00210000 C 12/20/14 210.0 2.35 4.20
ILMN 141220C00220000 C 12/20/14 220.0 1.40 2.65
ILMN 141220C00230000 C 12/20/14 230.0 0.55 1.65
ILMN 141220C00240000 C 12/20/14 240.0 0.40 1.30
ILMN 141220C00250000 C 12/20/14 250.0 0.15 0.65
ILMN 141220P00070000 P 12/20/14 70.0 0.00 0.25
ILMN 141220P00075000 P 12/20/14 75.0 0.00 0.25
ILMN 141220P00080000 P 12/20/14 80.0 0.00 0.25
ILMN 141220P00085000 P 12/20/14 85.0 0.00 0.25
ILMN 141220P00090000 P 12/20/14 90.0 0.00 0.25
ILMN 141220P00095000 P 12/20/14 95.0 0.00 0.25
ILMN 141220P00100000 P 12/20/14 100.0 0.00 0.25
ILMN 141220P00105000 P 12/20/14 105.0 0.00 0.25
ILMN 141220P00110000 P 12/20/14 110.0 0.00 0.35
ILMN 141220P00115000 P 12/20/14 115.0 0.10 0.50
ILMN 141220P00120000 P 12/20/14 120.0 0.20 0.65
ILMN 141220P00125000 P 12/20/14 125.0 0.35 0.95
ILMN 141220P00130000 P 12/20/14 130.0 0.65 1.30
ILMN 141220P00135000 P 12/20/14 135.0 0.95 1.80
ILMN 141220P00140000 P 12/20/14 140.0 1.35 2.45
ILMN 141220P00145000 P 12/20/14 145.0 2.10 3.50
ILMN 141220P00150000 P 12/20/14 150.0 2.75 4.50
ILMN 141220P00155000 P 12/20/14 155.0 3.90 6.10
ILMN 141220P00160000 P 12/20/14 160.0 5.50 7.60
ILMN 141220P00165000 P 12/20/14 165.0 8.70 9.70
ILMN 141220P00170000 P 12/20/14 170.0 9.90 12.30
ILMN 141220P00175000 P 12/20/14 175.0 13.10 14.80
ILMN 141220P00180000 P 12/20/14 180.0 15.50 18.00
ILMN 141220P00185000 P 12/20/14 185.0 18.70 21.00
ILMN 141220P00190000 P 12/20/14 190.0 22.30 24.90
ILMN 141220P00195000 P 12/20/14 195.0 26.10 28.80
ILMN 141220P00200000 P 12/20/14 200.0 30.60 32.70
ILMN 141220P00210000 P 12/20/14 210.0 38.60 41.00
ILMN 141220P00220000 P 12/20/14 220.0 48.20 50.20
ILMN 141220P00230000 P 12/20/14 230.0 56.90 59.60
ILMN 141220P00240000 P 12/20/14 240.0 67.00 69.60
ILMN 141220P00250000 P 12/20/14 250.0 76.70 79.20
ILMN 150117C00025000 C 01/17/15 25.0 146.10 148.60
ILMN 150117C00030000 C 01/17/15 30.0 141.10 143.80
ILMN 150117C00033000 C 01/17/15 33.0 138.10 140.80
ILMN 150117C00035000 C 01/17/15 35.0 136.00 138.80
ILMN 150117C00038000 C 01/17/15 38.0 133.10 135.80
ILMN 150117C00040000 C 01/17/15 40.0 131.10 133.80
ILMN 150117C00043000 C 01/17/15 43.0 128.10 130.80
ILMN 150117C00045000 C 01/17/15 45.0 126.00 128.80
ILMN 150117C00047000 C 01/17/15 47.0 124.10 126.80
ILMN 150117C00050000 C 01/17/15 50.0 121.00 123.80
ILMN 150117C00052500 C 01/17/15 52.5 118.60 121.40
ILMN 150117C00055000 C 01/17/15 55.0 116.00 118.80
ILMN 150117C00057500 C 01/17/15 57.5 113.60 116.40
ILMN 150117C00060000 C 01/17/15 60.0 111.10 113.80
ILMN 150117C00062500 C 01/17/15 62.5 108.40 111.40
ILMN 150117C00065000 C 01/17/15 65.0 106.10 108.80
ILMN 150117C00067500 C 01/17/15 67.5 103.60 106.10
ILMN 150117C00070000 C 01/17/15 70.0 101.10 104.00
ILMN 150117C00072500 C 01/17/15 72.5 98.60 101.40
ILMN 150117C00075000 C 01/17/15 75.0 96.40 99.00
ILMN 150117C00077500 C 01/17/15 77.5 93.60 96.40
ILMN 150117C00080000 C 01/17/15 80.0 91.10 94.00
ILMN 150117C00082500 C 01/17/15 82.5 88.50 91.20
ILMN 150117C00085000 C 01/17/15 85.0 86.30 88.70
ILMN 150117C00087500 C 01/17/15 87.5 83.90 86.60
ILMN 150117C00090000 C 01/17/15 90.0 81.50 83.70
ILMN 150117C00092500 C 01/17/15 92.5 79.00 81.20
ILMN 150117C00095000 C 01/17/15 95.0 76.50 78.80
ILMN 150117C00097500 C 01/17/15 97.5 73.80 76.60
ILMN 150117C00100000 C 01/17/15 100.0 71.50 74.20
ILMN 150117C00105000 C 01/17/15 105.0 66.80 69.20
ILMN 150117C00110000 C 01/17/15 110.0 61.70 64.40
ILMN 150117C00115000 C 01/17/15 115.0 56.80 59.60
ILMN 150117C00120000 C 01/17/15 120.0 52.50 55.00
ILMN 150117C00125000 C 01/17/15 125.0 47.70 50.40
ILMN 150117C00130000 C 01/17/15 130.0 43.40 46.00
ILMN 150117C00135000 C 01/17/15 135.0 38.50 41.70
ILMN 150117C00140000 C 01/17/15 140.0 34.50 37.40
ILMN 150117C00145000 C 01/17/15 145.0 30.60 33.50
ILMN 150117C00150000 C 01/17/15 150.0 27.10 29.90
ILMN 150117C00155000 C 01/17/15 155.0 24.10 26.70
ILMN 150117C00160000 C 01/17/15 160.0 20.70 23.40
ILMN 150117C00165000 C 01/17/15 165.0 18.00 20.60
ILMN 150117C00170000 C 01/17/15 170.0 15.40 17.90
ILMN 150117C00175000 C 01/17/15 175.0 13.20 15.80
ILMN 150117C00180000 C 01/17/15 180.0 11.10 13.80
ILMN 150117C00185000 C 01/17/15 185.0 9.40 12.00
ILMN 150117C00190000 C 01/17/15 190.0 7.80 9.50
ILMN 150117C00195000 C 01/17/15 195.0 6.50 9.20
ILMN 150117C00200000 C 01/17/15 200.0 5.40 6.50
ILMN 150117C00210000 C 01/17/15 210.0 3.60 4.40
ILMN 150117C00220000 C 01/17/15 220.0 2.40 4.00
ILMN 150117C00230000 C 01/17/15 230.0 1.50 2.65
ILMN 150117C00240000 C 01/17/15 240.0 0.95 1.80
ILMN 150117C00250000 C 01/17/15 250.0 0.55 1.20
ILMN 150117C00260000 C 01/17/15 260.0 0.35 0.85
ILMN 150117C00270000 C 01/17/15 270.0 0.15 0.55
ILMN 150117P00025000 P 01/17/15 25.0 0.00 0.25
ILMN 150117P00030000 P 01/17/15 30.0 0.00 0.25
ILMN 150117P00033000 P 01/17/15 33.0 0.00 0.25
ILMN 150117P00035000 P 01/17/15 35.0 0.00 0.25
ILMN 150117P00038000 P 01/17/15 38.0 0.00 0.25
ILMN 150117P00040000 P 01/17/15 40.0 0.00 0.25
ILMN 150117P00043000 P 01/17/15 43.0 0.00 0.25
ILMN 150117P00045000 P 01/17/15 45.0 0.00 0.25
ILMN 150117P00047000 P 01/17/15 47.0 0.00 0.25
ILMN 150117P00050000 P 01/17/15 50.0 0.00 0.25
ILMN 150117P00052500 P 01/17/15 52.5 0.00 0.25
ILMN 150117P00055000 P 01/17/15 55.0 0.00 0.25
ILMN 150117P00057500 P 01/17/15 57.5 0.00 0.25
ILMN 150117P00060000 P 01/17/15 60.0 0.00 0.25
ILMN 150117P00062500 P 01/17/15 62.5 0.00 0.25
ILMN 150117P00065000 P 01/17/15 65.0 0.00 0.25
ILMN 150117P00067500 P 01/17/15 67.5 0.00 0.25
ILMN 150117P00070000 P 01/17/15 70.0 0.00 0.25
ILMN 150117P00072500 P 01/17/15 72.5 0.00 0.25
ILMN 150117P00075000 P 01/17/15 75.0 0.00 0.25
ILMN 150117P00077500 P 01/17/15 77.5 0.00 0.25
ILMN 150117P00080000 P 01/17/15 80.0 0.00 0.25
ILMN 150117P00082500 P 01/17/15 82.5 0.00 0.25
ILMN 150117P00085000 P 01/17/15 85.0 0.00 0.25
ILMN 150117P00087500 P 01/17/15 87.5 0.00 0.25
ILMN 150117P00090000 P 01/17/15 90.0 0.00 0.25
ILMN 150117P00092500 P 01/17/15 92.5 0.00 0.25
ILMN 150117P00095000 P 01/17/15 95.0 0.00 0.25
ILMN 150117P00097500 P 01/17/15 97.5 0.00 0.40
ILMN 150117P00100000 P 01/17/15 100.0 0.00 0.45
ILMN 150117P00105000 P 01/17/15 105.0 0.25 0.55
ILMN 150117P00110000 P 01/17/15 110.0 0.25 0.70
ILMN 150117P00115000 P 01/17/15 115.0 0.35 0.90
ILMN 150117P00120000 P 01/17/15 120.0 0.50 1.20
ILMN 150117P00125000 P 01/17/15 125.0 0.85 1.50
ILMN 150117P00130000 P 01/17/15 130.0 1.10 2.15
ILMN 150117P00135000 P 01/17/15 135.0 1.70 2.75
ILMN 150117P00140000 P 01/17/15 140.0 2.05 3.80
ILMN 150117P00145000 P 01/17/15 145.0 3.10 4.80
ILMN 150117P00150000 P 01/17/15 150.0 3.90 6.00
ILMN 150117P00155000 P 01/17/15 155.0 5.50 7.70
ILMN 150117P00160000 P 01/17/15 160.0 7.30 9.60
ILMN 150117P00165000 P 01/17/15 165.0 9.30 12.00
ILMN 150117P00170000 P 01/17/15 170.0 12.70 14.40
ILMN 150117P00175000 P 01/17/15 175.0 15.50 17.00
ILMN 150117P00180000 P 01/17/15 180.0 17.50 19.70
ILMN 150117P00185000 P 01/17/15 185.0 20.70 23.20
ILMN 150117P00190000 P 01/17/15 190.0 24.10 26.40
ILMN 150117P00195000 P 01/17/15 195.0 27.70 30.50
ILMN 150117P00200000 P 01/17/15 200.0 31.50 33.90
ILMN 150117P00210000 P 01/17/15 210.0 40.00 42.40
ILMN 150117P00220000 P 01/17/15 220.0 48.60 51.00
ILMN 150117P00230000 P 01/17/15 230.0 58.20 60.40
ILMN 150117P00240000 P 01/17/15 240.0 67.70 69.90
ILMN 150117P00250000 P 01/17/15 250.0 76.70 79.40
ILMN 150117P00260000 P 01/17/15 260.0 86.80 89.30
ILMN 150117P00270000 P 01/17/15 270.0 96.60 99.20
ILMN 150320C00085000 C 03/20/15 85.0 86.20 89.00
ILMN 150320C00090000 C 03/20/15 90.0 81.50 84.20
ILMN 150320C00095000 C 03/20/15 95.0 76.60 79.40
ILMN 150320C00100000 C 03/20/15 100.0 71.70 74.40
ILMN 150320C00105000 C 03/20/15 105.0 66.80 69.90
ILMN 150320C00110000 C 03/20/15 110.0 62.40 65.00
ILMN 150320C00115000 C 03/20/15 115.0 58.50 60.40
ILMN 150320C00120000 C 03/20/15 120.0 53.70 55.90
ILMN 150320C00125000 C 03/20/15 125.0 49.70 51.60
ILMN 150320C00130000 C 03/20/15 130.0 45.30 47.60
ILMN 150320C00135000 C 03/20/15 135.0 41.70 43.40
ILMN 150320C00140000 C 03/20/15 140.0 37.90 39.80
ILMN 150320C00145000 C 03/20/15 145.0 33.80 36.20
ILMN 150320C00150000 C 03/20/15 150.0 30.80 33.00
ILMN 150320C00155000 C 03/20/15 155.0 27.60 30.00
ILMN 150320C00160000 C 03/20/15 160.0 24.50 27.10
ILMN 150320C00165000 C 03/20/15 165.0 21.80 24.40
ILMN 150320C00170000 C 03/20/15 170.0 19.70 22.10
ILMN 150320C00175000 C 03/20/15 175.0 17.10 19.80
ILMN 150320C00180000 C 03/20/15 180.0 15.10 17.90
ILMN 150320C00185000 C 03/20/15 185.0 13.30 16.00
ILMN 150320C00190000 C 03/20/15 190.0 11.50 14.30
ILMN 150320C00195000 C 03/20/15 195.0 10.20 13.00
ILMN 150320C00200000 C 03/20/15 200.0 8.60 11.60
ILMN 150320C00210000 C 03/20/15 210.0 6.30 9.30
ILMN 150320C00220000 C 03/20/15 220.0 4.50 7.40
ILMN 150320C00230000 C 03/20/15 230.0 3.20 5.50
ILMN 150320C00240000 C 03/20/15 240.0 2.50 4.10
ILMN 150320C00250000 C 03/20/15 250.0 1.85 3.10
ILMN 150320C00260000 C 03/20/15 260.0 1.25 2.30
ILMN 150320P00085000 P 03/20/15 85.0 0.00 0.45
ILMN 150320P00090000 P 03/20/15 90.0 0.00 0.50
ILMN 150320P00095000 P 03/20/15 95.0 0.15 0.60
ILMN 150320P00100000 P 03/20/15 100.0 0.30 0.85
ILMN 150320P00105000 P 03/20/15 105.0 0.50 1.15
ILMN 150320P00110000 P 03/20/15 110.0 0.75 1.65
ILMN 150320P00115000 P 03/20/15 115.0 1.05 2.25
ILMN 150320P00120000 P 03/20/15 120.0 1.40 2.45
ILMN 150320P00125000 P 03/20/15 125.0 2.00 3.10
ILMN 150320P00130000 P 03/20/15 130.0 2.50 4.00
ILMN 150320P00135000 P 03/20/15 135.0 3.30 5.00
ILMN 150320P00140000 P 03/20/15 140.0 4.50 6.20
ILMN 150320P00145000 P 03/20/15 145.0 5.10 7.70
ILMN 150320P00150000 P 03/20/15 150.0 6.90 9.40
ILMN 150320P00155000 P 03/20/15 155.0 8.50 11.20
ILMN 150320P00160000 P 03/20/15 160.0 10.70 13.40
ILMN 150320P00165000 P 03/20/15 165.0 12.90 15.50
ILMN 150320P00170000 P 03/20/15 170.0 15.70 18.10
ILMN 150320P00175000 P 03/20/15 175.0 18.50 20.70
ILMN 150320P00180000 P 03/20/15 180.0 21.50 23.70
ILMN 150320P00185000 P 03/20/15 185.0 24.70 27.20
ILMN 150320P00190000 P 03/20/15 190.0 28.10 30.20
ILMN 150320P00195000 P 03/20/15 195.0 31.70 33.80
ILMN 150320P00200000 P 03/20/15 200.0 35.30 37.50
ILMN 150320P00210000 P 03/20/15 210.0 43.10 45.30
ILMN 150320P00220000 P 03/20/15 220.0 51.50 54.10
ILMN 150320P00230000 P 03/20/15 230.0 60.10 62.30
ILMN 150320P00240000 P 03/20/15 240.0 69.10 71.40
ILMN 150320P00250000 P 03/20/15 250.0 78.30 80.60
ILMN 150320P00260000 P 03/20/15 260.0 87.50 90.10
ILMN 160115C00050000 C 01/15/16 50.0 121.00 125.10
ILMN 160115C00055000 C 01/15/16 55.0 116.30 120.20
ILMN 160115C00060000 C 01/15/16 60.0 111.30 115.40
ILMN 160115C00065000 C 01/15/16 65.0 106.70 110.70
ILMN 160115C00070000 C 01/15/16 70.0 102.00 106.00
ILMN 160115C00075000 C 01/15/16 75.0 97.60 101.40
ILMN 160115C00080000 C 01/15/16 80.0 92.90 96.80
ILMN 160115C00082500 C 01/15/16 82.5 90.40 94.90
ILMN 160115C00085000 C 01/15/16 85.0 88.30 92.30
ILMN 160115C00087500 C 01/15/16 87.5 86.20 90.10
ILMN 160115C00090000 C 01/15/16 90.0 84.00 87.90
ILMN 160115C00092500 C 01/15/16 92.5 82.90 85.80
ILMN 160115C00095000 C 01/15/16 95.0 80.50 83.60
ILMN 160115C00097500 C 01/15/16 97.5 78.30 81.50
ILMN 160115C00100000 C 01/15/16 100.0 76.30 79.40
ILMN 160115C00105000 C 01/15/16 105.0 72.50 75.30
ILMN 160115C00110000 C 01/15/16 110.0 68.60 71.20
ILMN 160115C00115000 C 01/15/16 115.0 64.70 67.30
ILMN 160115C00120000 C 01/15/16 120.0 61.20 64.70
ILMN 160115C00125000 C 01/15/16 125.0 57.50 60.00
ILMN 160115C00130000 C 01/15/16 130.0 53.90 57.20
ILMN 160115C00135000 C 01/15/16 135.0 51.50 54.50
ILMN 160115C00140000 C 01/15/16 140.0 47.80 50.60
ILMN 160115C00145000 C 01/15/16 145.0 45.40 47.50
ILMN 160115C00150000 C 01/15/16 150.0 42.50 44.80
ILMN 160115C00155000 C 01/15/16 155.0 40.00 42.10
ILMN 160115C00160000 C 01/15/16 160.0 37.50 39.70
ILMN 160115C00165000 C 01/15/16 165.0 35.20 38.20
ILMN 160115C00170000 C 01/15/16 170.0 32.30 36.00
ILMN 160115C00175000 C 01/15/16 175.0 30.40 32.70
ILMN 160115C00180000 C 01/15/16 180.0 28.90 30.70
ILMN 160115C00185000 C 01/15/16 185.0 26.40 28.80
ILMN 160115C00190000 C 01/15/16 190.0 24.60 27.00
ILMN 160115C00195000 C 01/15/16 195.0 23.00 25.30
ILMN 160115C00200000 C 01/15/16 200.0 21.80 24.80
ILMN 160115C00210000 C 01/15/16 210.0 18.90 22.00
ILMN 160115C00220000 C 01/15/16 220.0 16.10 19.40
ILMN 160115C00230000 C 01/15/16 230.0 14.00 17.20
ILMN 160115C00240000 C 01/15/16 240.0 11.70 15.20
ILMN 160115C00250000 C 01/15/16 250.0 10.10 13.40
ILMN 160115C00260000 C 01/15/16 260.0 8.60 11.90
ILMN 160115C00270000 C 01/15/16 270.0 7.50 10.60
ILMN 160115P00050000 P 01/15/16 50.0 0.00 0.70
ILMN 160115P00055000 P 01/15/16 55.0 0.00 1.10
ILMN 160115P00060000 P 01/15/16 60.0 0.00 0.80
ILMN 160115P00065000 P 01/15/16 65.0 0.25 0.80
ILMN 160115P00070000 P 01/15/16 70.0 0.30 1.70
ILMN 160115P00075000 P 01/15/16 75.0 0.05 2.35
ILMN 160115P00080000 P 01/15/16 80.0 0.05 1.90
ILMN 160115P00082500 P 01/15/16 82.5 0.50 1.90
ILMN 160115P00085000 P 01/15/16 85.0 0.05 2.40
ILMN 160115P00087500 P 01/15/16 87.5 0.05 3.30
ILMN 160115P00090000 P 01/15/16 90.0 1.80 3.10
ILMN 160115P00092500 P 01/15/16 92.5 2.00 3.50
ILMN 160115P00095000 P 01/15/16 95.0 0.90 3.80
ILMN 160115P00097500 P 01/15/16 97.5 1.60 4.20
ILMN 160115P00100000 P 01/15/16 100.0 3.90 5.00
ILMN 160115P00105000 P 01/15/16 105.0 4.00 5.60
ILMN 160115P00110000 P 01/15/16 110.0 3.50 6.60
ILMN 160115P00115000 P 01/15/16 115.0 4.70 8.00
ILMN 160115P00120000 P 01/15/16 120.0 7.30 9.30
ILMN 160115P00125000 P 01/15/16 125.0 8.80 10.60
ILMN 160115P00130000 P 01/15/16 130.0 9.40 12.10
ILMN 160115P00135000 P 01/15/16 135.0 11.40 14.20
ILMN 160115P00140000 P 01/15/16 140.0 13.10 15.90
ILMN 160115P00145000 P 01/15/16 145.0 15.00 17.90
ILMN 160115P00150000 P 01/15/16 150.0 16.90 20.00
ILMN 160115P00155000 P 01/15/16 155.0 19.20 22.50
ILMN 160115P00160000 P 01/15/16 160.0 21.60 25.60
ILMN 160115P00165000 P 01/15/16 165.0 24.20 27.30
ILMN 160115P00170000 P 01/15/16 170.0 27.00 30.50
ILMN 160115P00175000 P 01/15/16 175.0 30.10 33.40
ILMN 160115P00180000 P 01/15/16 180.0 32.70 36.10
ILMN 160115P00185000 P 01/15/16 185.0 36.80 39.30
ILMN 160115P00190000 P 01/15/16 190.0 39.90 42.50
ILMN 160115P00195000 P 01/15/16 195.0 42.10 45.70
ILMN 160115P00200000 P 01/15/16 200.0 47.20 49.80
ILMN 160115P00210000 P 01/15/16 210.0 54.50 56.40
ILMN 160115P00220000 P 01/15/16 220.0 60.00 63.80
ILMN 160115P00230000 P 01/15/16 230.0 69.50 71.80
ILMN 160115P00240000 P 01/15/16 240.0 77.30 80.30
ILMN 160115P00250000 P 01/15/16 250.0 85.30 88.40
ILMN 160115P00260000 P 01/15/16 260.0 94.20 97.00
ILMN 160115P00270000 P 01/15/16 270.0 103.00 105.70

OPRA data is delayed 15 minutes.