Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Illumina Inc (ILMN)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 140816C00090000 C 08/16/14 90.0 84.30 87.40
ILMN 140816C00095000 C 08/16/14 95.0 79.30 82.40
ILMN 140816C00100000 C 08/16/14 100.0 74.40 77.40
ILMN 140816C00105000 C 08/16/14 105.0 69.30 72.40
ILMN 140816C00110000 C 08/16/14 110.0 64.40 67.40
ILMN 140816C00115000 C 08/16/14 115.0 59.40 62.40
ILMN 140816C00120000 C 08/16/14 120.0 54.80 57.30
ILMN 140816C00125000 C 08/16/14 125.0 49.80 52.40
ILMN 140816C00130000 C 08/16/14 130.0 44.80 47.50
ILMN 140816C00135000 C 08/16/14 135.0 39.80 42.60
ILMN 140816C00140000 C 08/16/14 140.0 34.90 37.70
ILMN 140816C00145000 C 08/16/14 145.0 29.90 33.00
ILMN 140816C00150000 C 08/16/14 150.0 25.70 28.40
ILMN 140816C00155000 C 08/16/14 155.0 21.30 24.10
ILMN 140816C00160000 C 08/16/14 160.0 17.40 20.00
ILMN 140816C00165000 C 08/16/14 165.0 13.60 16.00
ILMN 140816C00170000 C 08/16/14 170.0 10.50 12.10
ILMN 140816C00175000 C 08/16/14 175.0 7.80 9.20
ILMN 140816C00180000 C 08/16/14 180.0 6.10 7.00
ILMN 140816C00185000 C 08/16/14 185.0 4.10 5.00
ILMN 140816C00190000 C 08/16/14 190.0 3.10 3.50
ILMN 140816C00195000 C 08/16/14 195.0 2.10 2.70
ILMN 140816C00200000 C 08/16/14 200.0 1.35 1.65
ILMN 140816C00210000 C 08/16/14 210.0 0.50 1.00
ILMN 140816C00220000 C 08/16/14 220.0 0.35 0.50
ILMN 140816C00230000 C 08/16/14 230.0 0.20 0.35
ILMN 140816C00240000 C 08/16/14 240.0 0.00 0.55
ILMN 140816C00250000 C 08/16/14 250.0 0.00 0.50
ILMN 140816C00260000 C 08/16/14 260.0 0.00 1.15
ILMN 140816P00090000 P 08/16/14 90.0 0.00 0.20
ILMN 140816P00095000 P 08/16/14 95.0 0.00 0.25
ILMN 140816P00100000 P 08/16/14 100.0 0.00 0.50
ILMN 140816P00105000 P 08/16/14 105.0 0.00 0.50
ILMN 140816P00110000 P 08/16/14 110.0 0.00 0.50
ILMN 140816P00115000 P 08/16/14 115.0 0.00 0.50
ILMN 140816P00120000 P 08/16/14 120.0 0.00 0.50
ILMN 140816P00125000 P 08/16/14 125.0 0.00 0.50
ILMN 140816P00130000 P 08/16/14 130.0 0.00 0.50
ILMN 140816P00135000 P 08/16/14 135.0 0.00 0.45
ILMN 140816P00140000 P 08/16/14 140.0 0.20 0.50
ILMN 140816P00145000 P 08/16/14 145.0 0.45 0.85
ILMN 140816P00150000 P 08/16/14 150.0 0.80 1.20
ILMN 140816P00155000 P 08/16/14 155.0 1.25 1.60
ILMN 140816P00160000 P 08/16/14 160.0 1.95 2.40
ILMN 140816P00165000 P 08/16/14 165.0 3.10 3.70
ILMN 140816P00170000 P 08/16/14 170.0 4.90 5.90
ILMN 140816P00175000 P 08/16/14 175.0 6.90 7.50
ILMN 140816P00180000 P 08/16/14 180.0 8.60 11.20
ILMN 140816P00185000 P 08/16/14 185.0 12.00 14.40
ILMN 140816P00190000 P 08/16/14 190.0 15.70 18.10
ILMN 140816P00195000 P 08/16/14 195.0 19.60 22.20
ILMN 140816P00200000 P 08/16/14 200.0 23.90 26.60
ILMN 140816P00210000 P 08/16/14 210.0 33.30 36.10
ILMN 140816P00220000 P 08/16/14 220.0 43.00 45.70
ILMN 140816P00230000 P 08/16/14 230.0 52.80 55.60
ILMN 140816P00240000 P 08/16/14 240.0 62.70 65.70
ILMN 140816P00250000 P 08/16/14 250.0 72.70 75.70
ILMN 140816P00260000 P 08/16/14 260.0 82.60 85.60
ILMN 140920C00075000 C 09/20/14 75.0 99.40 102.50
ILMN 140920C00080000 C 09/20/14 80.0 94.60 97.40
ILMN 140920C00085000 C 09/20/14 85.0 89.60 92.40
ILMN 140920C00090000 C 09/20/14 90.0 84.70 87.30
ILMN 140920C00095000 C 09/20/14 95.0 79.40 82.50
ILMN 140920C00100000 C 09/20/14 100.0 74.40 77.30
ILMN 140920C00105000 C 09/20/14 105.0 69.60 72.20
ILMN 140920C00110000 C 09/20/14 110.0 64.60 67.40
ILMN 140920C00115000 C 09/20/14 115.0 59.50 62.50
ILMN 140920C00120000 C 09/20/14 120.0 54.50 57.60
ILMN 140920C00125000 C 09/20/14 125.0 49.70 52.70
ILMN 140920C00130000 C 09/20/14 130.0 45.10 47.80
ILMN 140920C00135000 C 09/20/14 135.0 40.40 43.10
ILMN 140920C00140000 C 09/20/14 140.0 36.60 38.30
ILMN 140920C00145000 C 09/20/14 145.0 31.50 34.20
ILMN 140920C00150000 C 09/20/14 150.0 27.40 30.20
ILMN 140920C00155000 C 09/20/14 155.0 23.40 26.20
ILMN 140920C00160000 C 09/20/14 160.0 19.90 22.50
ILMN 140920C00165000 C 09/20/14 165.0 16.70 18.30
ILMN 140920C00170000 C 09/20/14 170.0 13.70 16.20
ILMN 140920C00175000 C 09/20/14 175.0 11.00 12.90
ILMN 140920C00180000 C 09/20/14 180.0 9.00 10.30
ILMN 140920C00185000 C 09/20/14 185.0 7.10 8.40
ILMN 140920C00190000 C 09/20/14 190.0 5.10 6.80
ILMN 140920C00195000 C 09/20/14 195.0 4.10 5.90
ILMN 140920C00200000 C 09/20/14 200.0 2.75 5.10
ILMN 140920C00210000 C 09/20/14 210.0 1.75 2.80
ILMN 140920C00220000 C 09/20/14 220.0 0.95 2.90
ILMN 140920C00230000 C 09/20/14 230.0 0.05 3.80
ILMN 140920C00240000 C 09/20/14 240.0 0.05 3.20
ILMN 140920C00250000 C 09/20/14 250.0 0.00 0.50
ILMN 140920C00260000 C 09/20/14 260.0 0.00 2.70
ILMN 140920C00270000 C 09/20/14 270.0 0.00 2.55
ILMN 140920P00075000 P 09/20/14 75.0 0.00 0.50
ILMN 140920P00080000 P 09/20/14 80.0 0.00 0.50
ILMN 140920P00085000 P 09/20/14 85.0 0.00 0.05
ILMN 140920P00090000 P 09/20/14 90.0 0.00 0.05
ILMN 140920P00095000 P 09/20/14 95.0 0.00 0.05
ILMN 140920P00100000 P 09/20/14 100.0 0.00 0.30
ILMN 140920P00105000 P 09/20/14 105.0 0.00 0.20
ILMN 140920P00110000 P 09/20/14 110.0 0.00 0.50
ILMN 140920P00115000 P 09/20/14 115.0 0.00 0.50
ILMN 140920P00120000 P 09/20/14 120.0 0.10 0.55
ILMN 140920P00125000 P 09/20/14 125.0 0.00 2.85
ILMN 140920P00130000 P 09/20/14 130.0 0.25 3.20
ILMN 140920P00135000 P 09/20/14 135.0 0.55 2.90
ILMN 140920P00140000 P 09/20/14 140.0 0.95 3.10
ILMN 140920P00145000 P 09/20/14 145.0 1.50 2.30
ILMN 140920P00150000 P 09/20/14 150.0 2.35 3.60
ILMN 140920P00155000 P 09/20/14 155.0 3.20 4.50
ILMN 140920P00160000 P 09/20/14 160.0 3.50 5.70
ILMN 140920P00165000 P 09/20/14 165.0 4.60 7.70
ILMN 140920P00170000 P 09/20/14 170.0 7.10 9.70
ILMN 140920P00175000 P 09/20/14 175.0 9.60 11.70
ILMN 140920P00180000 P 09/20/14 180.0 12.40 14.60
ILMN 140920P00185000 P 09/20/14 185.0 15.20 17.60
ILMN 140920P00190000 P 09/20/14 190.0 18.50 21.30
ILMN 140920P00195000 P 09/20/14 195.0 22.50 25.00
ILMN 140920P00200000 P 09/20/14 200.0 26.50 28.80
ILMN 140920P00210000 P 09/20/14 210.0 34.70 37.50
ILMN 140920P00220000 P 09/20/14 220.0 44.10 46.70
ILMN 140920P00230000 P 09/20/14 230.0 53.50 56.20
ILMN 140920P00240000 P 09/20/14 240.0 63.10 65.80
ILMN 140920P00250000 P 09/20/14 250.0 72.90 75.60
ILMN 140920P00260000 P 09/20/14 260.0 82.80 85.50
ILMN 140920P00270000 P 09/20/14 270.0 92.80 95.80
ILMN 141220C00070000 C 12/20/14 70.0 104.50 107.80
ILMN 141220C00075000 C 12/20/14 75.0 99.50 102.40
ILMN 141220C00080000 C 12/20/14 80.0 94.70 97.70
ILMN 141220C00085000 C 12/20/14 85.0 89.70 92.40
ILMN 141220C00090000 C 12/20/14 90.0 84.90 87.60
ILMN 141220C00095000 C 12/20/14 95.0 79.80 82.80
ILMN 141220C00100000 C 12/20/14 100.0 75.30 78.00
ILMN 141220C00105000 C 12/20/14 105.0 70.20 73.00
ILMN 141220C00110000 C 12/20/14 110.0 65.70 68.20
ILMN 141220C00115000 C 12/20/14 115.0 61.00 63.60
ILMN 141220C00120000 C 12/20/14 120.0 56.30 59.00
ILMN 141220C00125000 C 12/20/14 125.0 52.00 54.50
ILMN 141220C00130000 C 12/20/14 130.0 47.50 50.40
ILMN 141220C00135000 C 12/20/14 135.0 43.50 46.40
ILMN 141220C00140000 C 12/20/14 140.0 39.60 42.40
ILMN 141220C00145000 C 12/20/14 145.0 35.90 38.80
ILMN 141220C00150000 C 12/20/14 150.0 32.10 35.20
ILMN 141220C00155000 C 12/20/14 155.0 28.90 32.00
ILMN 141220C00160000 C 12/20/14 160.0 25.80 28.90
ILMN 141220C00165000 C 12/20/14 165.0 23.00 26.00
ILMN 141220C00170000 C 12/20/14 170.0 20.50 23.20
ILMN 141220C00175000 C 12/20/14 175.0 18.00 21.00
ILMN 141220C00180000 C 12/20/14 180.0 15.80 18.00
ILMN 141220C00185000 C 12/20/14 185.0 13.80 16.00
ILMN 141220C00190000 C 12/20/14 190.0 11.90 14.30
ILMN 141220C00195000 C 12/20/14 195.0 10.40 12.50
ILMN 141220C00200000 C 12/20/14 200.0 9.00 10.10
ILMN 141220C00210000 C 12/20/14 210.0 6.40 8.80
ILMN 141220C00220000 C 12/20/14 220.0 4.00 6.20
ILMN 141220C00230000 C 12/20/14 230.0 2.75 6.00
ILMN 141220C00240000 C 12/20/14 240.0 1.30 5.00
ILMN 141220C00250000 C 12/20/14 250.0 1.50 2.70
ILMN 141220P00070000 P 12/20/14 70.0 0.00 0.50
ILMN 141220P00075000 P 12/20/14 75.0 0.00 0.50
ILMN 141220P00080000 P 12/20/14 80.0 0.00 0.50
ILMN 141220P00085000 P 12/20/14 85.0 0.00 2.80
ILMN 141220P00090000 P 12/20/14 90.0 0.00 4.00
ILMN 141220P00095000 P 12/20/14 95.0 0.00 4.10
ILMN 141220P00100000 P 12/20/14 100.0 0.00 4.30
ILMN 141220P00105000 P 12/20/14 105.0 0.00 3.20
ILMN 141220P00110000 P 12/20/14 110.0 0.05 4.60
ILMN 141220P00115000 P 12/20/14 115.0 0.05 4.60
ILMN 141220P00120000 P 12/20/14 120.0 0.05 4.60
ILMN 141220P00125000 P 12/20/14 125.0 0.65 4.80
ILMN 141220P00130000 P 12/20/14 130.0 1.40 3.60
ILMN 141220P00135000 P 12/20/14 135.0 2.45 5.80
ILMN 141220P00140000 P 12/20/14 140.0 3.40 6.50
ILMN 141220P00145000 P 12/20/14 145.0 5.40 8.00
ILMN 141220P00150000 P 12/20/14 150.0 6.10 8.00
ILMN 141220P00155000 P 12/20/14 155.0 7.80 10.70
ILMN 141220P00160000 P 12/20/14 160.0 9.40 12.40
ILMN 141220P00165000 P 12/20/14 165.0 11.90 14.40
ILMN 141220P00170000 P 12/20/14 170.0 14.20 16.80
ILMN 141220P00175000 P 12/20/14 175.0 16.60 19.00
ILMN 141220P00180000 P 12/20/14 180.0 18.90 21.70
ILMN 141220P00185000 P 12/20/14 185.0 22.10 24.30
ILMN 141220P00190000 P 12/20/14 190.0 25.10 27.30
ILMN 141220P00195000 P 12/20/14 195.0 28.50 30.90
ILMN 141220P00200000 P 12/20/14 200.0 32.10 34.30
ILMN 141220P00210000 P 12/20/14 210.0 39.70 42.20
ILMN 141220P00220000 P 12/20/14 220.0 47.90 50.10
ILMN 141220P00230000 P 12/20/14 230.0 56.50 58.90
ILMN 141220P00240000 P 12/20/14 240.0 65.30 67.70
ILMN 141220P00250000 P 12/20/14 250.0 74.50 77.20
ILMN 150117C00025000 C 01/17/15 25.0 149.80 152.40
ILMN 150117C00030000 C 01/17/15 30.0 144.80 147.50
ILMN 150117C00033000 C 01/17/15 33.0 141.80 144.50
ILMN 150117C00035000 C 01/17/15 35.0 139.80 142.40
ILMN 150117C00038000 C 01/17/15 38.0 136.80 139.60
ILMN 150117C00040000 C 01/17/15 40.0 134.80 137.90
ILMN 150117C00043000 C 01/17/15 43.0 131.80 134.40
ILMN 150117C00045000 C 01/17/15 45.0 129.80 132.90
ILMN 150117C00047000 C 01/17/15 47.0 127.80 130.40
ILMN 150117C00050000 C 01/17/15 50.0 124.80 127.60
ILMN 150117C00052500 C 01/17/15 52.5 122.40 125.50
ILMN 150117C00055000 C 01/17/15 55.0 119.90 123.00
ILMN 150117C00057500 C 01/17/15 57.5 117.40 120.50
ILMN 150117C00060000 C 01/17/15 60.0 114.90 117.40
ILMN 150117C00062500 C 01/17/15 62.5 112.40 115.60
ILMN 150117C00065000 C 01/17/15 65.0 109.90 113.10
ILMN 150117C00067500 C 01/17/15 67.5 107.40 110.00
ILMN 150117C00070000 C 01/17/15 70.0 104.90 108.00
ILMN 150117C00072500 C 01/17/15 72.5 102.50 105.00
ILMN 150117C00075000 C 01/17/15 75.0 100.00 103.00
ILMN 150117C00077500 C 01/17/15 77.5 97.50 100.70
ILMN 150117C00080000 C 01/17/15 80.0 95.10 98.00
ILMN 150117C00082500 C 01/17/15 82.5 92.60 95.50
ILMN 150117C00085000 C 01/17/15 85.0 90.20 93.10
ILMN 150117C00087500 C 01/17/15 87.5 87.70 90.60
ILMN 150117C00090000 C 01/17/15 90.0 85.30 88.10
ILMN 150117C00092500 C 01/17/15 92.5 82.90 85.50
ILMN 150117C00095000 C 01/17/15 95.0 80.50 83.30
ILMN 150117C00097500 C 01/17/15 97.5 78.10 81.40
ILMN 150117C00100000 C 01/17/15 100.0 75.70 78.30
ILMN 150117C00105000 C 01/17/15 105.0 71.00 73.70
ILMN 150117C00110000 C 01/17/15 110.0 66.30 69.00
ILMN 150117C00115000 C 01/17/15 115.0 61.70 64.50
ILMN 150117C00120000 C 01/17/15 120.0 57.40 59.90
ILMN 150117C00125000 C 01/17/15 125.0 52.90 55.60
ILMN 150117C00130000 C 01/17/15 130.0 48.80 51.00
ILMN 150117C00135000 C 01/17/15 135.0 44.70 47.00
ILMN 150117C00140000 C 01/17/15 140.0 40.90 43.20
ILMN 150117C00145000 C 01/17/15 145.0 37.00 39.60
ILMN 150117C00150000 C 01/17/15 150.0 33.60 36.20
ILMN 150117C00155000 C 01/17/15 155.0 30.40 33.00
ILMN 150117C00160000 C 01/17/15 160.0 27.70 30.00
ILMN 150117C00165000 C 01/17/15 165.0 24.70 27.20
ILMN 150117C00170000 C 01/17/15 170.0 22.10 24.50
ILMN 150117C00175000 C 01/17/15 175.0 19.60 22.20
ILMN 150117C00180000 C 01/17/15 180.0 17.30 19.50
ILMN 150117C00185000 C 01/17/15 185.0 15.30 17.60
ILMN 150117C00190000 C 01/17/15 190.0 13.50 15.90
ILMN 150117C00195000 C 01/17/15 195.0 11.70 14.10
ILMN 150117C00200000 C 01/17/15 200.0 10.60 11.70
ILMN 150117C00210000 C 01/17/15 210.0 8.30 9.60
ILMN 150117C00220000 C 01/17/15 220.0 5.30 8.00
ILMN 150117C00230000 C 01/17/15 230.0 3.70 7.00
ILMN 150117C00240000 C 01/17/15 240.0 3.30 5.90
ILMN 150117C00250000 C 01/17/15 250.0 1.30 5.10
ILMN 150117C00260000 C 01/17/15 260.0 0.50 4.60
ILMN 150117C00270000 C 01/17/15 270.0 0.05 4.60
ILMN 150117P00025000 P 01/17/15 25.0 0.00 0.50
ILMN 150117P00030000 P 01/17/15 30.0 0.00 0.50
ILMN 150117P00033000 P 01/17/15 33.0 0.00 4.10
ILMN 150117P00035000 P 01/17/15 35.0 0.00 4.10
ILMN 150117P00038000 P 01/17/15 38.0 0.00 0.50
ILMN 150117P00040000 P 01/17/15 40.0 0.00 0.50
ILMN 150117P00043000 P 01/17/15 43.0 0.00 4.10
ILMN 150117P00045000 P 01/17/15 45.0 0.00 4.10
ILMN 150117P00047000 P 01/17/15 47.0 0.00 4.10
ILMN 150117P00050000 P 01/17/15 50.0 0.00 4.10
ILMN 150117P00052500 P 01/17/15 52.5 0.00 4.10
ILMN 150117P00055000 P 01/17/15 55.0 0.00 4.10
ILMN 150117P00057500 P 01/17/15 57.5 0.00 4.10
ILMN 150117P00060000 P 01/17/15 60.0 0.00 4.10
ILMN 150117P00062500 P 01/17/15 62.5 0.00 4.10
ILMN 150117P00065000 P 01/17/15 65.0 0.00 4.10
ILMN 150117P00067500 P 01/17/15 67.5 0.00 4.10
ILMN 150117P00070000 P 01/17/15 70.0 0.00 1.20
ILMN 150117P00072500 P 01/17/15 72.5 0.05 4.20
ILMN 150117P00075000 P 01/17/15 75.0 0.00 4.20
ILMN 150117P00077500 P 01/17/15 77.5 0.00 4.20
ILMN 150117P00080000 P 01/17/15 80.0 0.00 0.70
ILMN 150117P00082500 P 01/17/15 82.5 0.00 4.30
ILMN 150117P00085000 P 01/17/15 85.0 0.00 4.30
ILMN 150117P00087500 P 01/17/15 87.5 0.00 4.30
ILMN 150117P00090000 P 01/17/15 90.0 0.00 3.50
ILMN 150117P00092500 P 01/17/15 92.5 0.00 4.50
ILMN 150117P00095000 P 01/17/15 95.0 0.00 4.60
ILMN 150117P00097500 P 01/17/15 97.5 0.00 4.60
ILMN 150117P00100000 P 01/17/15 100.0 0.00 4.60
ILMN 150117P00105000 P 01/17/15 105.0 0.40 4.60
ILMN 150117P00110000 P 01/17/15 110.0 0.25 4.00
ILMN 150117P00115000 P 01/17/15 115.0 1.20 1.95
ILMN 150117P00120000 P 01/17/15 120.0 0.25 4.70
ILMN 150117P00125000 P 01/17/15 125.0 1.30 4.90
ILMN 150117P00130000 P 01/17/15 130.0 2.15 5.60
ILMN 150117P00135000 P 01/17/15 135.0 3.10 6.40
ILMN 150117P00140000 P 01/17/15 140.0 4.10 7.40
ILMN 150117P00145000 P 01/17/15 145.0 5.50 8.80
ILMN 150117P00150000 P 01/17/15 150.0 7.00 10.20
ILMN 150117P00155000 P 01/17/15 155.0 8.80 11.80
ILMN 150117P00160000 P 01/17/15 160.0 11.00 13.50
ILMN 150117P00165000 P 01/17/15 165.0 12.30 15.50
ILMN 150117P00170000 P 01/17/15 170.0 14.70 17.70
ILMN 150117P00175000 P 01/17/15 175.0 17.30 20.10
ILMN 150117P00180000 P 01/17/15 180.0 20.40 22.70
ILMN 150117P00185000 P 01/17/15 185.0 23.10 25.60
ILMN 150117P00190000 P 01/17/15 190.0 26.30 28.60
ILMN 150117P00195000 P 01/17/15 195.0 29.70 32.00
ILMN 150117P00200000 P 01/17/15 200.0 33.30 35.00
ILMN 150117P00210000 P 01/17/15 210.0 40.90 43.00
ILMN 150117P00220000 P 01/17/15 220.0 48.90 51.30
ILMN 150117P00230000 P 01/17/15 230.0 57.50 59.60
ILMN 150117P00240000 P 01/17/15 240.0 66.30 68.50
ILMN 150117P00250000 P 01/17/15 250.0 75.30 77.80
ILMN 150117P00260000 P 01/17/15 260.0 84.40 87.50
ILMN 150117P00270000 P 01/17/15 270.0 93.90 96.80
ILMN 150320C00085000 C 03/20/15 85.0 90.50 93.30
ILMN 150320C00090000 C 03/20/15 90.0 85.70 88.40
ILMN 150320C00095000 C 03/20/15 95.0 81.00 83.70
ILMN 150320C00100000 C 03/20/15 100.0 76.30 79.10
ILMN 150320C00105000 C 03/20/15 105.0 71.80 74.70
ILMN 150320C00110000 C 03/20/15 110.0 67.30 70.10
ILMN 150320C00115000 C 03/20/15 115.0 62.90 65.70
ILMN 150320C00120000 C 03/20/15 120.0 58.70 61.50
ILMN 150320C00125000 C 03/20/15 125.0 54.80 57.30
ILMN 150320C00130000 C 03/20/15 130.0 50.60 53.00
ILMN 150320C00135000 C 03/20/15 135.0 47.20 49.40
ILMN 150320C00140000 C 03/20/15 140.0 43.60 45.80
ILMN 150320C00145000 C 03/20/15 145.0 39.70 42.40
ILMN 150320C00150000 C 03/20/15 150.0 36.70 39.20
ILMN 150320C00155000 C 03/20/15 155.0 33.30 36.00
ILMN 150320C00160000 C 03/20/15 160.0 30.60 33.20
ILMN 150320C00165000 C 03/20/15 165.0 28.20 30.60
ILMN 150320C00170000 C 03/20/15 170.0 25.70 28.00
ILMN 150320C00175000 C 03/20/15 175.0 23.30 25.80
ILMN 150320C00180000 C 03/20/15 180.0 21.00 23.40
ILMN 150320C00185000 C 03/20/15 185.0 18.90 21.30
ILMN 150320C00190000 C 03/20/15 190.0 16.90 19.30
ILMN 150320C00195000 C 03/20/15 195.0 15.20 17.60
ILMN 150320C00200000 C 03/20/15 200.0 13.50 16.20
ILMN 150320C00210000 C 03/20/15 210.0 10.70 13.60
ILMN 150320C00220000 C 03/20/15 220.0 8.30 11.40
ILMN 150320C00230000 C 03/20/15 230.0 6.30 9.40
ILMN 150320C00240000 C 03/20/15 240.0 4.70 8.00
ILMN 150320C00250000 C 03/20/15 250.0 3.50 6.80
ILMN 150320C00260000 C 03/20/15 260.0 2.30 6.00
ILMN 150320P00085000 P 03/20/15 85.0 0.20 0.70
ILMN 150320P00090000 P 03/20/15 90.0 0.00 4.80
ILMN 150320P00095000 P 03/20/15 95.0 0.00 4.80
ILMN 150320P00100000 P 03/20/15 100.0 0.05 4.80
ILMN 150320P00105000 P 03/20/15 105.0 0.05 4.80
ILMN 150320P00110000 P 03/20/15 110.0 0.05 4.80
ILMN 150320P00115000 P 03/20/15 115.0 0.70 4.90
ILMN 150320P00120000 P 03/20/15 120.0 1.50 5.60
ILMN 150320P00125000 P 03/20/15 125.0 2.65 6.40
ILMN 150320P00130000 P 03/20/15 130.0 3.50 7.40
ILMN 150320P00135000 P 03/20/15 135.0 4.80 8.60
ILMN 150320P00140000 P 03/20/15 140.0 6.70 9.80
ILMN 150320P00145000 P 03/20/15 145.0 7.80 11.20
ILMN 150320P00150000 P 03/20/15 150.0 9.60 13.00
ILMN 150320P00155000 P 03/20/15 155.0 11.50 14.80
ILMN 150320P00160000 P 03/20/15 160.0 13.60 16.80
ILMN 150320P00165000 P 03/20/15 165.0 15.90 19.00
ILMN 150320P00170000 P 03/20/15 170.0 18.40 21.20
ILMN 150320P00175000 P 03/20/15 175.0 21.10 23.70
ILMN 150320P00180000 P 03/20/15 180.0 24.00 26.50
ILMN 150320P00185000 P 03/20/15 185.0 26.50 29.40
ILMN 150320P00190000 P 03/20/15 190.0 29.60 32.20
ILMN 150320P00195000 P 03/20/15 195.0 33.00 35.40
ILMN 150320P00200000 P 03/20/15 200.0 36.50 38.80
ILMN 150320P00210000 P 03/20/15 210.0 43.70 46.10
ILMN 150320P00220000 P 03/20/15 220.0 51.70 54.30
ILMN 150320P00230000 P 03/20/15 230.0 59.90 62.20
ILMN 150320P00240000 P 03/20/15 240.0 68.50 70.80
ILMN 150320P00250000 P 03/20/15 250.0 77.30 79.70
ILMN 150320P00260000 P 03/20/15 260.0 86.30 89.00
ILMN 160115C00050000 C 01/15/16 50.0 124.90 129.10
ILMN 160115C00055000 C 01/15/16 55.0 120.20 123.90
ILMN 160115C00060000 C 01/15/16 60.0 115.60 119.30
ILMN 160115C00065000 C 01/15/16 65.0 111.00 115.10
ILMN 160115C00070000 C 01/15/16 70.0 106.40 110.10
ILMN 160115C00075000 C 01/15/16 75.0 101.90 105.20
ILMN 160115C00080000 C 01/15/16 80.0 97.60 100.70
ILMN 160115C00082500 C 01/15/16 82.5 94.80 98.50
ILMN 160115C00085000 C 01/15/16 85.0 93.20 96.60
ILMN 160115C00087500 C 01/15/16 87.5 91.30 94.30
ILMN 160115C00090000 C 01/15/16 90.0 89.20 92.20
ILMN 160115C00092500 C 01/15/16 92.5 87.00 90.20
ILMN 160115C00095000 C 01/15/16 95.0 85.10 88.60
ILMN 160115C00097500 C 01/15/16 97.5 83.10 86.00
ILMN 160115C00100000 C 01/15/16 100.0 81.10 84.00
ILMN 160115C00105000 C 01/15/16 105.0 77.20 80.50
ILMN 160115C00110000 C 01/15/16 110.0 73.50 76.80
ILMN 160115C00115000 C 01/15/16 115.0 69.70 73.10
ILMN 160115C00120000 C 01/15/16 120.0 66.30 69.60
ILMN 160115C00125000 C 01/15/16 125.0 62.80 66.10
ILMN 160115C00130000 C 01/15/16 130.0 59.50 62.80
ILMN 160115C00135000 C 01/15/16 135.0 56.30 59.70
ILMN 160115C00140000 C 01/15/16 140.0 53.30 56.70
ILMN 160115C00145000 C 01/15/16 145.0 50.30 53.70
ILMN 160115C00150000 C 01/15/16 150.0 47.50 51.00
ILMN 160115C00155000 C 01/15/16 155.0 44.50 48.00
ILMN 160115C00160000 C 01/15/16 160.0 42.20 45.80
ILMN 160115C00165000 C 01/15/16 165.0 39.80 43.40
ILMN 160115C00170000 C 01/15/16 170.0 37.60 41.10
ILMN 160115C00175000 C 01/15/16 175.0 35.40 38.90
ILMN 160115C00180000 C 01/15/16 180.0 33.10 36.80
ILMN 160115C00185000 C 01/15/16 185.0 30.90 34.80
ILMN 160115C00190000 C 01/15/16 190.0 29.20 33.00
ILMN 160115C00195000 C 01/15/16 195.0 27.30 31.10
ILMN 160115C00200000 C 01/15/16 200.0 25.60 29.50
ILMN 160115C00210000 C 01/15/16 210.0 22.20 26.30
ILMN 160115C00220000 C 01/15/16 220.0 19.40 23.50
ILMN 160115C00230000 C 01/15/16 230.0 16.90 20.90
ILMN 160115C00240000 C 01/15/16 240.0 14.60 18.80
ILMN 160115C00250000 C 01/15/16 250.0 13.50 16.80
ILMN 160115C00260000 C 01/15/16 260.0 10.90 15.30
ILMN 160115C00270000 C 01/15/16 270.0 10.10 14.00
ILMN 160115P00050000 P 01/15/16 50.0 0.00 0.70
ILMN 160115P00055000 P 01/15/16 55.0 0.00 0.90
ILMN 160115P00060000 P 01/15/16 60.0 0.00 1.10
ILMN 160115P00065000 P 01/15/16 65.0 0.00 5.00
ILMN 160115P00070000 P 01/15/16 70.0 0.05 1.70
ILMN 160115P00075000 P 01/15/16 75.0 0.95 2.20
ILMN 160115P00080000 P 01/15/16 80.0 0.05 2.85
ILMN 160115P00082500 P 01/15/16 82.5 1.70 2.80
ILMN 160115P00085000 P 01/15/16 85.0 1.90 3.60
ILMN 160115P00087500 P 01/15/16 87.5 1.35 3.90
ILMN 160115P00090000 P 01/15/16 90.0 1.70 4.30
ILMN 160115P00092500 P 01/15/16 92.5 2.00 4.60
ILMN 160115P00095000 P 01/15/16 95.0 2.35 5.10
ILMN 160115P00097500 P 01/15/16 97.5 2.70 7.10
ILMN 160115P00100000 P 01/15/16 100.0 4.20 6.20
ILMN 160115P00105000 P 01/15/16 105.0 4.10 7.10
ILMN 160115P00110000 P 01/15/16 110.0 5.10 9.70
ILMN 160115P00115000 P 01/15/16 115.0 6.50 11.00
ILMN 160115P00120000 P 01/15/16 120.0 8.00 12.40
ILMN 160115P00125000 P 01/15/16 125.0 9.60 14.00
ILMN 160115P00130000 P 01/15/16 130.0 11.60 15.10
ILMN 160115P00135000 P 01/15/16 135.0 13.60 17.30
ILMN 160115P00140000 P 01/15/16 140.0 15.20 19.30
ILMN 160115P00145000 P 01/15/16 145.0 17.10 21.30
ILMN 160115P00150000 P 01/15/16 150.0 19.20 23.40
ILMN 160115P00155000 P 01/15/16 155.0 22.10 25.90
ILMN 160115P00160000 P 01/15/16 160.0 24.80 28.40
ILMN 160115P00165000 P 01/15/16 165.0 26.70 30.70
ILMN 160115P00170000 P 01/15/16 170.0 29.20 32.30
ILMN 160115P00175000 P 01/15/16 175.0 32.40 36.30
ILMN 160115P00180000 P 01/15/16 180.0 35.30 39.10
ILMN 160115P00185000 P 01/15/16 185.0 38.40 42.10
ILMN 160115P00190000 P 01/15/16 190.0 41.40 45.10
ILMN 160115P00195000 P 01/15/16 195.0 44.70 48.30
ILMN 160115P00200000 P 01/15/16 200.0 47.90 51.50
ILMN 160115P00210000 P 01/15/16 210.0 53.90 57.90
ILMN 160115P00220000 P 01/15/16 220.0 61.10 64.90
ILMN 160115P00230000 P 01/15/16 230.0 68.60 72.40
ILMN 160115P00240000 P 01/15/16 240.0 76.40 80.10
ILMN 160115P00250000 P 01/15/16 250.0 84.50 88.20
ILMN 160115P00260000 P 01/15/16 260.0 92.70 96.40
ILMN 160115P00270000 P 01/15/16 270.0 101.40 105.40

OPRA data is delayed 15 minutes.