Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Illumina Inc (ILMN)
As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 141031C00110000 C 10/31/14 110.0 80.90 84.60
ILMN 141031C00115000 C 10/31/14 115.0 75.90 79.60
ILMN 141031C00120000 C 10/31/14 120.0 70.90 74.60
ILMN 141031C00125000 C 10/31/14 125.0 66.40 69.40
ILMN 141031C00130000 C 10/31/14 130.0 61.50 64.40
ILMN 141031C00135000 C 10/31/14 135.0 56.40 59.40
ILMN 141031C00139000 C 10/31/14 139.0 52.20 55.40
ILMN 141031C00140000 C 10/31/14 140.0 51.40 54.40
ILMN 141031C00141000 C 10/31/14 141.0 50.40 53.40
ILMN 141031C00142000 C 10/31/14 142.0 49.40 52.40
ILMN 141031C00143000 C 10/31/14 143.0 48.40 51.40
ILMN 141031C00144000 C 10/31/14 144.0 47.00 50.40
ILMN 141031C00145000 C 10/31/14 145.0 46.00 49.40
ILMN 141031C00146000 C 10/31/14 146.0 45.10 48.30
ILMN 141031C00147000 C 10/31/14 147.0 44.50 47.40
ILMN 141031C00148000 C 10/31/14 148.0 43.20 46.40
ILMN 141031C00149000 C 10/31/14 149.0 42.50 45.40
ILMN 141031C00150000 C 10/31/14 150.0 41.20 44.40
ILMN 141031C00152500 C 10/31/14 152.5 38.70 41.90
ILMN 141031C00155000 C 10/31/14 155.0 36.10 39.40
ILMN 141031C00157500 C 10/31/14 157.5 34.00 37.00
ILMN 141031C00160000 C 10/31/14 160.0 31.60 34.40
ILMN 141031C00162500 C 10/31/14 162.5 28.50 32.00
ILMN 141031C00165000 C 10/31/14 165.0 26.60 29.40
ILMN 141031C00167500 C 10/31/14 167.5 24.10 27.00
ILMN 141031C00170000 C 10/31/14 170.0 21.30 24.40
ILMN 141031C00172500 C 10/31/14 172.5 19.10 21.90
ILMN 141031C00175000 C 10/31/14 175.0 16.60 19.40
ILMN 141031C00177500 C 10/31/14 177.5 14.10 16.90
ILMN 141031C00180000 C 10/31/14 180.0 11.60 14.40
ILMN 141031C00182500 C 10/31/14 182.5 8.90 12.00
ILMN 141031C00185000 C 10/31/14 185.0 6.50 9.60
ILMN 141031C00187500 C 10/31/14 187.5 4.00 7.30
ILMN 141031C00190000 C 10/31/14 190.0 2.95 5.40
ILMN 141031C00192500 C 10/31/14 192.5 0.90 2.90
ILMN 141031C00195000 C 10/31/14 195.0 0.50 1.65
ILMN 141031C00197500 C 10/31/14 197.5 0.00 1.25
ILMN 141031C00200000 C 10/31/14 200.0 0.00 1.15
ILMN 141031C00202500 C 10/31/14 202.5 0.00 0.50
ILMN 141031C00205000 C 10/31/14 205.0 0.00 0.50
ILMN 141031C00207500 C 10/31/14 207.5 0.00 0.50
ILMN 141031C00210000 C 10/31/14 210.0 0.00 0.50
ILMN 141031C00212500 C 10/31/14 212.5 0.00 0.50
ILMN 141031C00215000 C 10/31/14 215.0 0.00 0.50
ILMN 141031C00217500 C 10/31/14 217.5 0.00 0.50
ILMN 141031C00220000 C 10/31/14 220.0 0.00 0.50
ILMN 141031C00222500 C 10/31/14 222.5 0.00 0.50
ILMN 141031C00225000 C 10/31/14 225.0 0.00 0.50
ILMN 141031C00227500 C 10/31/14 227.5 0.00 0.50
ILMN 141031C00230000 C 10/31/14 230.0 0.00 0.50
ILMN 141031C00232500 C 10/31/14 232.5 0.00 0.50
ILMN 141031C00235000 C 10/31/14 235.0 0.00 1.30
ILMN 141031C00237500 C 10/31/14 237.5 0.00 0.50
ILMN 141031C00240000 C 10/31/14 240.0 0.00 0.50
ILMN 141031C00242500 C 10/31/14 242.5 0.00 0.50
ILMN 141031C00245000 C 10/31/14 245.0 0.00 0.50
ILMN 141031P00110000 P 10/31/14 110.0 0.00 0.50
ILMN 141031P00115000 P 10/31/14 115.0 0.00 0.40
ILMN 141031P00120000 P 10/31/14 120.0 0.00 0.50
ILMN 141031P00125000 P 10/31/14 125.0 0.00 1.30
ILMN 141031P00130000 P 10/31/14 130.0 0.00 0.05
ILMN 141031P00135000 P 10/31/14 135.0 0.00 0.50
ILMN 141031P00139000 P 10/31/14 139.0 0.00 0.50
ILMN 141031P00140000 P 10/31/14 140.0 0.00 0.40
ILMN 141031P00141000 P 10/31/14 141.0 0.00 0.50
ILMN 141031P00142000 P 10/31/14 142.0 0.00 0.50
ILMN 141031P00143000 P 10/31/14 143.0 0.00 0.50
ILMN 141031P00144000 P 10/31/14 144.0 0.00 0.50
ILMN 141031P00145000 P 10/31/14 145.0 0.00 0.50
ILMN 141031P00146000 P 10/31/14 146.0 0.00 0.50
ILMN 141031P00147000 P 10/31/14 147.0 0.00 0.50
ILMN 141031P00148000 P 10/31/14 148.0 0.00 0.50
ILMN 141031P00149000 P 10/31/14 149.0 0.00 0.50
ILMN 141031P00150000 P 10/31/14 150.0 0.00 0.50
ILMN 141031P00152500 P 10/31/14 152.5 0.00 0.50
ILMN 141031P00155000 P 10/31/14 155.0 0.00 0.30
ILMN 141031P00157500 P 10/31/14 157.5 0.00 0.50
ILMN 141031P00160000 P 10/31/14 160.0 0.00 0.50
ILMN 141031P00162500 P 10/31/14 162.5 0.00 0.50
ILMN 141031P00165000 P 10/31/14 165.0 0.00 0.50
ILMN 141031P00167500 P 10/31/14 167.5 0.00 0.55
ILMN 141031P00170000 P 10/31/14 170.0 0.00 0.50
ILMN 141031P00172500 P 10/31/14 172.5 0.00 0.50
ILMN 141031P00175000 P 10/31/14 175.0 0.00 0.50
ILMN 141031P00177500 P 10/31/14 177.5 0.00 0.50
ILMN 141031P00180000 P 10/31/14 180.0 0.00 0.40
ILMN 141031P00182500 P 10/31/14 182.5 0.00 1.40
ILMN 141031P00185000 P 10/31/14 185.0 0.00 1.05
ILMN 141031P00187500 P 10/31/14 187.5 0.00 1.70
ILMN 141031P00190000 P 10/31/14 190.0 0.00 2.40
ILMN 141031P00192500 P 10/31/14 192.5 0.30 2.75
ILMN 141031P00195000 P 10/31/14 195.0 1.65 4.60
ILMN 141031P00197500 P 10/31/14 197.5 3.50 6.60
ILMN 141031P00200000 P 10/31/14 200.0 5.70 8.90
ILMN 141031P00202500 P 10/31/14 202.5 8.20 11.30
ILMN 141031P00205000 P 10/31/14 205.0 10.60 13.60
ILMN 141031P00207500 P 10/31/14 207.5 13.30 16.30
ILMN 141031P00210000 P 10/31/14 210.0 15.70 18.60
ILMN 141031P00212500 P 10/31/14 212.5 18.20 21.10
ILMN 141031P00215000 P 10/31/14 215.0 20.70 23.90
ILMN 141031P00217500 P 10/31/14 217.5 23.20 26.40
ILMN 141031P00220000 P 10/31/14 220.0 25.80 28.50
ILMN 141031P00222500 P 10/31/14 222.5 28.20 31.00
ILMN 141031P00225000 P 10/31/14 225.0 30.70 33.50
ILMN 141031P00227500 P 10/31/14 227.5 33.10 36.00
ILMN 141031P00230000 P 10/31/14 230.0 35.70 38.80
ILMN 141031P00232500 P 10/31/14 232.5 38.20 41.30
ILMN 141031P00235000 P 10/31/14 235.0 40.70 43.90
ILMN 141031P00237500 P 10/31/14 237.5 43.20 46.50
ILMN 141031P00240000 P 10/31/14 240.0 45.70 48.90
ILMN 141031P00242500 P 10/31/14 242.5 48.10 51.40
ILMN 141031P00245000 P 10/31/14 245.0 50.70 53.60
ILMN 141107C00110000 C 11/07/14 110.0 81.00 84.60
ILMN 141107C00115000 C 11/07/14 115.0 76.00 79.50
ILMN 141107C00120000 C 11/07/14 120.0 71.00 74.50
ILMN 141107C00125000 C 11/07/14 125.0 66.00 69.50
ILMN 141107C00130000 C 11/07/14 130.0 61.20 65.20
ILMN 141107C00135000 C 11/07/14 135.0 56.00 59.50
ILMN 141107C00139000 C 11/07/14 139.0 52.00 55.50
ILMN 141107C00140000 C 11/07/14 140.0 51.00 54.50
ILMN 141107C00141000 C 11/07/14 141.0 50.00 53.60
ILMN 141107C00142000 C 11/07/14 142.0 49.00 52.50
ILMN 141107C00143000 C 11/07/14 143.0 48.10 51.90
ILMN 141107C00144000 C 11/07/14 144.0 47.10 51.00
ILMN 141107C00145000 C 11/07/14 145.0 46.00 49.50
ILMN 141107C00146000 C 11/07/14 146.0 45.00 48.50
ILMN 141107C00147000 C 11/07/14 147.0 44.00 47.60
ILMN 141107C00148000 C 11/07/14 148.0 43.00 46.40
ILMN 141107C00149000 C 11/07/14 149.0 42.00 45.60
ILMN 141107C00150000 C 11/07/14 150.0 41.00 44.60
ILMN 141107C00152500 C 11/07/14 152.5 38.50 42.20
ILMN 141107C00155000 C 11/07/14 155.0 36.30 39.40
ILMN 141107C00157500 C 11/07/14 157.5 33.60 37.00
ILMN 141107C00160000 C 11/07/14 160.0 31.10 34.50
ILMN 141107C00162500 C 11/07/14 162.5 28.80 32.00
ILMN 141107C00165000 C 11/07/14 165.0 26.10 29.40
ILMN 141107C00167500 C 11/07/14 167.5 24.10 26.90
ILMN 141107C00170000 C 11/07/14 170.0 21.60 24.50
ILMN 141107C00172500 C 11/07/14 172.5 18.70 21.90
ILMN 141107C00175000 C 11/07/14 175.0 16.80 19.60
ILMN 141107C00177500 C 11/07/14 177.5 14.40 17.00
ILMN 141107C00180000 C 11/07/14 180.0 11.90 14.60
ILMN 141107C00182500 C 11/07/14 182.5 9.70 12.60
ILMN 141107C00185000 C 11/07/14 185.0 7.90 10.40
ILMN 141107C00187500 C 11/07/14 187.5 6.10 8.30
ILMN 141107C00190000 C 11/07/14 190.0 4.60 7.20
ILMN 141107C00192500 C 11/07/14 192.5 3.00 5.20
ILMN 141107C00195000 C 11/07/14 195.0 1.70 4.20
ILMN 141107C00197500 C 11/07/14 197.5 0.60 3.30
ILMN 141107C00200000 C 11/07/14 200.0 0.05 2.20
ILMN 141107C00202500 C 11/07/14 202.5 0.05 1.50
ILMN 141107C00205000 C 11/07/14 205.0 0.00 1.65
ILMN 141107C00207500 C 11/07/14 207.5 0.00 1.80
ILMN 141107C00210000 C 11/07/14 210.0 0.00 0.55
ILMN 141107C00212500 C 11/07/14 212.5 0.00 0.50
ILMN 141107C00215000 C 11/07/14 215.0 0.00 1.45
ILMN 141107C00217500 C 11/07/14 217.5 0.00 0.50
ILMN 141107C00220000 C 11/07/14 220.0 0.00 0.50
ILMN 141107C00222500 C 11/07/14 222.5 0.00 0.50
ILMN 141107C00225000 C 11/07/14 225.0 0.00 0.50
ILMN 141107C00227500 C 11/07/14 227.5 0.00 0.50
ILMN 141107C00230000 C 11/07/14 230.0 0.00 0.50
ILMN 141107C00232500 C 11/07/14 232.5 0.00 0.50
ILMN 141107C00235000 C 11/07/14 235.0 0.00 0.50
ILMN 141107C00237500 C 11/07/14 237.5 0.00 0.50
ILMN 141107C00240000 C 11/07/14 240.0 0.00 0.50
ILMN 141107C00242500 C 11/07/14 242.5 0.00 0.50
ILMN 141107C00245000 C 11/07/14 245.0 0.00 0.50
ILMN 141107P00110000 P 11/07/14 110.0 0.00 0.50
ILMN 141107P00115000 P 11/07/14 115.0 0.00 0.50
ILMN 141107P00120000 P 11/07/14 120.0 0.00 0.50
ILMN 141107P00125000 P 11/07/14 125.0 0.00 0.50
ILMN 141107P00130000 P 11/07/14 130.0 0.00 0.50
ILMN 141107P00135000 P 11/07/14 135.0 0.00 1.30
ILMN 141107P00139000 P 11/07/14 139.0 0.00 1.30
ILMN 141107P00140000 P 11/07/14 140.0 0.00 1.30
ILMN 141107P00141000 P 11/07/14 141.0 0.00 0.50
ILMN 141107P00142000 P 11/07/14 142.0 0.00 1.30
ILMN 141107P00143000 P 11/07/14 143.0 0.00 0.50
ILMN 141107P00144000 P 11/07/14 144.0 0.00 0.50
ILMN 141107P00145000 P 11/07/14 145.0 0.00 0.50
ILMN 141107P00146000 P 11/07/14 146.0 0.00 0.50
ILMN 141107P00147000 P 11/07/14 147.0 0.00 1.30
ILMN 141107P00148000 P 11/07/14 148.0 0.00 0.50
ILMN 141107P00149000 P 11/07/14 149.0 0.00 0.50
ILMN 141107P00150000 P 11/07/14 150.0 0.00 0.50
ILMN 141107P00152500 P 11/07/14 152.5 0.00 0.50
ILMN 141107P00155000 P 11/07/14 155.0 0.00 0.50
ILMN 141107P00157500 P 11/07/14 157.5 0.00 0.50
ILMN 141107P00160000 P 11/07/14 160.0 0.00 0.50
ILMN 141107P00162500 P 11/07/14 162.5 0.00 0.50
ILMN 141107P00165000 P 11/07/14 165.0 0.00 0.50
ILMN 141107P00167500 P 11/07/14 167.5 0.00 0.50
ILMN 141107P00170000 P 11/07/14 170.0 0.00 0.50
ILMN 141107P00172500 P 11/07/14 172.5 0.00 0.50
ILMN 141107P00175000 P 11/07/14 175.0 0.00 1.10
ILMN 141107P00177500 P 11/07/14 177.5 0.00 1.55
ILMN 141107P00180000 P 11/07/14 180.0 0.00 0.95
ILMN 141107P00182500 P 11/07/14 182.5 0.05 2.00
ILMN 141107P00185000 P 11/07/14 185.0 0.40 2.15
ILMN 141107P00187500 P 11/07/14 187.5 0.50 3.80
ILMN 141107P00190000 P 11/07/14 190.0 1.65 3.40
ILMN 141107P00192500 P 11/07/14 192.5 2.45 4.50
ILMN 141107P00195000 P 11/07/14 195.0 3.70 6.40
ILMN 141107P00197500 P 11/07/14 197.5 5.30 7.90
ILMN 141107P00200000 P 11/07/14 200.0 7.10 9.60
ILMN 141107P00202500 P 11/07/14 202.5 9.10 11.70
ILMN 141107P00205000 P 11/07/14 205.0 11.30 14.00
ILMN 141107P00207500 P 11/07/14 207.5 13.60 16.40
ILMN 141107P00210000 P 11/07/14 210.0 15.90 18.80
ILMN 141107P00212500 P 11/07/14 212.5 18.30 21.20
ILMN 141107P00215000 P 11/07/14 215.0 20.70 23.60
ILMN 141107P00217500 P 11/07/14 217.5 23.30 26.10
ILMN 141107P00220000 P 11/07/14 220.0 25.70 28.60
ILMN 141107P00222500 P 11/07/14 222.5 28.20 31.60
ILMN 141107P00225000 P 11/07/14 225.0 30.60 33.90
ILMN 141107P00227500 P 11/07/14 227.5 33.30 36.50
ILMN 141107P00230000 P 11/07/14 230.0 35.80 39.00
ILMN 141107P00232500 P 11/07/14 232.5 38.30 41.40
ILMN 141107P00235000 P 11/07/14 235.0 40.50 44.00
ILMN 141107P00237500 P 11/07/14 237.5 43.00 46.30
ILMN 141107P00240000 P 11/07/14 240.0 45.50 49.00
ILMN 141107P00242500 P 11/07/14 242.5 48.10 51.60
ILMN 141107P00245000 P 11/07/14 245.0 50.40 54.00
ILMN 141114C00110000 C 11/14/14 110.0 81.20 84.90
ILMN 141114C00115000 C 11/14/14 115.0 76.20 79.90
ILMN 141114C00120000 C 11/14/14 120.0 71.20 75.30
ILMN 141114C00125000 C 11/14/14 125.0 66.40 69.40
ILMN 141114C00130000 C 11/14/14 130.0 61.30 64.40
ILMN 141114C00135000 C 11/14/14 135.0 56.30 59.40
ILMN 141114C00139000 C 11/14/14 139.0 52.40 55.40
ILMN 141114C00140000 C 11/14/14 140.0 51.40 54.40
ILMN 141114C00141000 C 11/14/14 141.0 50.40 53.40
ILMN 141114C00142000 C 11/14/14 142.0 49.40 52.40
ILMN 141114C00143000 C 11/14/14 143.0 48.40 51.50
ILMN 141114C00144000 C 11/14/14 144.0 47.40 50.50
ILMN 141114C00145000 C 11/14/14 145.0 46.30 49.50
ILMN 141114C00146000 C 11/14/14 146.0 45.20 48.50
ILMN 141114C00147000 C 11/14/14 147.0 44.20 47.40
ILMN 141114C00148000 C 11/14/14 148.0 43.30 46.50
ILMN 141114C00149000 C 11/14/14 149.0 42.40 45.60
ILMN 141114C00150000 C 11/14/14 150.0 41.60 44.60
ILMN 141114C00152500 C 11/14/14 152.5 38.70 41.90
ILMN 141114C00155000 C 11/14/14 155.0 36.10 39.50
ILMN 141114C00157500 C 11/14/14 157.5 33.60 37.00
ILMN 141114C00160000 C 11/14/14 160.0 31.70 34.50
ILMN 141114C00162500 C 11/14/14 162.5 29.20 32.00
ILMN 141114C00165000 C 11/14/14 165.0 26.40 29.50
ILMN 141114C00167500 C 11/14/14 167.5 24.20 27.20
ILMN 141114C00170000 C 11/14/14 170.0 21.80 24.70
ILMN 141114C00172500 C 11/14/14 172.5 19.00 22.40
ILMN 141114C00175000 C 11/14/14 175.0 17.00 20.00
ILMN 141114C00177500 C 11/14/14 177.5 14.90 17.70
ILMN 141114C00180000 C 11/14/14 180.0 12.60 15.40
ILMN 141114C00182500 C 11/14/14 182.5 10.80 13.30
ILMN 141114C00185000 C 11/14/14 185.0 9.00 11.10
ILMN 141114C00187500 C 11/14/14 187.5 7.10 9.70
ILMN 141114C00190000 C 11/14/14 190.0 5.70 8.20
ILMN 141114C00192500 C 11/14/14 192.5 4.50 6.70
ILMN 141114C00195000 C 11/14/14 195.0 3.50 4.90
ILMN 141114C00197500 C 11/14/14 197.5 2.50 3.80
ILMN 141114C00200000 C 11/14/14 200.0 1.80 3.00
ILMN 141114C00202500 C 11/14/14 202.5 1.10 2.60
ILMN 141114C00205000 C 11/14/14 205.0 0.70 2.05
ILMN 141114C00207500 C 11/14/14 207.5 0.10 2.00
ILMN 141114C00210000 C 11/14/14 210.0 0.05 1.70
ILMN 141114C00212500 C 11/14/14 212.5 0.20 1.70
ILMN 141114C00215000 C 11/14/14 215.0 0.00 1.25
ILMN 141114C00217500 C 11/14/14 217.5 0.00 1.05
ILMN 141114C00220000 C 11/14/14 220.0 0.00 0.50
ILMN 141114C00222500 C 11/14/14 222.5 0.00 0.50
ILMN 141114C00225000 C 11/14/14 225.0 0.00 0.50
ILMN 141114C00227500 C 11/14/14 227.5 0.00 0.50
ILMN 141114C00230000 C 11/14/14 230.0 0.00 0.50
ILMN 141114C00232500 C 11/14/14 232.5 0.00 0.50
ILMN 141114C00235000 C 11/14/14 235.0 0.00 0.50
ILMN 141114C00237500 C 11/14/14 237.5 0.00 0.50
ILMN 141114C00240000 C 11/14/14 240.0 0.00 0.50
ILMN 141114C00242500 C 11/14/14 242.5 0.00 0.50
ILMN 141114P00110000 P 11/14/14 110.0 0.00 0.50
ILMN 141114P00115000 P 11/14/14 115.0 0.00 0.50
ILMN 141114P00120000 P 11/14/14 120.0 0.00 0.50
ILMN 141114P00125000 P 11/14/14 125.0 0.00 0.50
ILMN 141114P00130000 P 11/14/14 130.0 0.00 0.50
ILMN 141114P00135000 P 11/14/14 135.0 0.00 1.30
ILMN 141114P00139000 P 11/14/14 139.0 0.00 0.50
ILMN 141114P00140000 P 11/14/14 140.0 0.00 0.50
ILMN 141114P00141000 P 11/14/14 141.0 0.00 0.50
ILMN 141114P00142000 P 11/14/14 142.0 0.00 0.50
ILMN 141114P00143000 P 11/14/14 143.0 0.00 0.50
ILMN 141114P00144000 P 11/14/14 144.0 0.00 0.50
ILMN 141114P00145000 P 11/14/14 145.0 0.00 0.50
ILMN 141114P00146000 P 11/14/14 146.0 0.00 0.50
ILMN 141114P00147000 P 11/14/14 147.0 0.00 0.50
ILMN 141114P00148000 P 11/14/14 148.0 0.00 1.30
ILMN 141114P00149000 P 11/14/14 149.0 0.00 0.50
ILMN 141114P00150000 P 11/14/14 150.0 0.00 0.50
ILMN 141114P00152500 P 11/14/14 152.5 0.00 0.50
ILMN 141114P00155000 P 11/14/14 155.0 0.00 1.35
ILMN 141114P00157500 P 11/14/14 157.5 0.00 0.50
ILMN 141114P00160000 P 11/14/14 160.0 0.00 0.50
ILMN 141114P00162500 P 11/14/14 162.5 0.00 0.35
ILMN 141114P00165000 P 11/14/14 165.0 0.00 0.35
ILMN 141114P00167500 P 11/14/14 167.5 0.00 1.50
ILMN 141114P00170000 P 11/14/14 170.0 0.00 1.60
ILMN 141114P00172500 P 11/14/14 172.5 0.00 1.60
ILMN 141114P00175000 P 11/14/14 175.0 0.00 1.25
ILMN 141114P00177500 P 11/14/14 177.5 0.05 1.90
ILMN 141114P00180000 P 11/14/14 180.0 0.70 2.10
ILMN 141114P00182500 P 11/14/14 182.5 0.60 4.30
ILMN 141114P00185000 P 11/14/14 185.0 1.00 3.40
ILMN 141114P00187500 P 11/14/14 187.5 1.70 4.80
ILMN 141114P00190000 P 11/14/14 190.0 2.90 5.60
ILMN 141114P00192500 P 11/14/14 192.5 3.90 5.80
ILMN 141114P00195000 P 11/14/14 195.0 5.50 7.70
ILMN 141114P00197500 P 11/14/14 197.5 6.90 9.10
ILMN 141114P00200000 P 11/14/14 200.0 8.60 10.60
ILMN 141114P00202500 P 11/14/14 202.5 10.40 12.80
ILMN 141114P00205000 P 11/14/14 205.0 12.40 14.70
ILMN 141114P00207500 P 11/14/14 207.5 14.60 16.90
ILMN 141114P00210000 P 11/14/14 210.0 16.60 19.10
ILMN 141114P00212500 P 11/14/14 212.5 19.10 21.40
ILMN 141114P00215000 P 11/14/14 215.0 21.50 23.90
ILMN 141114P00217500 P 11/14/14 217.5 23.90 26.30
ILMN 141114P00220000 P 11/14/14 220.0 26.30 28.70
ILMN 141114P00222500 P 11/14/14 222.5 28.60 31.10
ILMN 141114P00225000 P 11/14/14 225.0 30.90 33.60
ILMN 141114P00227500 P 11/14/14 227.5 33.70 36.10
ILMN 141114P00230000 P 11/14/14 230.0 36.10 39.00
ILMN 141114P00232500 P 11/14/14 232.5 38.50 41.50
ILMN 141114P00235000 P 11/14/14 235.0 40.90 43.70
ILMN 141114P00237500 P 11/14/14 237.5 43.50 46.20
ILMN 141114P00240000 P 11/14/14 240.0 45.90 48.70
ILMN 141114P00242500 P 11/14/14 242.5 48.30 51.20
ILMN 141122C00090000 C 11/22/14 90.0 101.10 105.30
ILMN 141122C00095000 C 11/22/14 95.0 96.20 100.00
ILMN 141122C00100000 C 11/22/14 100.0 91.10 94.70
ILMN 141122C00105000 C 11/22/14 105.0 86.10 89.90
ILMN 141122C00110000 C 11/22/14 110.0 81.10 84.70
ILMN 141122C00115000 C 11/22/14 115.0 76.10 79.90
ILMN 141122C00120000 C 11/22/14 120.0 71.10 74.90
ILMN 141122C00125000 C 11/22/14 125.0 66.10 69.90
ILMN 141122C00130000 C 11/22/14 130.0 61.30 64.90
ILMN 141122C00135000 C 11/22/14 135.0 56.20 59.60
ILMN 141122C00136000 C 11/22/14 136.0 55.30 58.90
ILMN 141122C00137000 C 11/22/14 137.0 54.30 57.90
ILMN 141122C00138000 C 11/22/14 138.0 53.30 56.90
ILMN 141122C00139000 C 11/22/14 139.0 52.00 55.40
ILMN 141122C00140000 C 11/22/14 140.0 51.00 54.40
ILMN 141122C00141000 C 11/22/14 141.0 49.90 53.40
ILMN 141122C00142000 C 11/22/14 142.0 49.50 52.40
ILMN 141122C00143000 C 11/22/14 143.0 48.50 51.40
ILMN 141122C00144000 C 11/22/14 144.0 47.50 50.40
ILMN 141122C00145000 C 11/22/14 145.0 46.50 49.50
ILMN 141122C00146000 C 11/22/14 146.0 45.50 48.60
ILMN 141122C00147000 C 11/22/14 147.0 44.50 47.50
ILMN 141122C00148000 C 11/22/14 148.0 43.50 46.50
ILMN 141122C00149000 C 11/22/14 149.0 42.50 45.50
ILMN 141122C00150000 C 11/22/14 150.0 41.50 44.50
ILMN 141122C00152500 C 11/22/14 152.5 39.00 42.00
ILMN 141122C00155000 C 11/22/14 155.0 36.60 39.60
ILMN 141122C00157500 C 11/22/14 157.5 34.10 36.90
ILMN 141122C00160000 C 11/22/14 160.0 31.70 34.00
ILMN 141122C00162500 C 11/22/14 162.5 29.30 32.10
ILMN 141122C00165000 C 11/22/14 165.0 26.80 29.70
ILMN 141122C00167500 C 11/22/14 167.5 24.30 27.20
ILMN 141122C00170000 C 11/22/14 170.0 22.10 24.40
ILMN 141122C00172500 C 11/22/14 172.5 19.60 22.60
ILMN 141122C00175000 C 11/22/14 175.0 17.40 20.50
ILMN 141122C00177500 C 11/22/14 177.5 15.40 18.50
ILMN 141122C00180000 C 11/22/14 180.0 13.40 16.00
ILMN 141122C00182500 C 11/22/14 182.5 11.60 14.50
ILMN 141122C00185000 C 11/22/14 185.0 9.70 12.10
ILMN 141122C00187500 C 11/22/14 187.5 8.00 9.80
ILMN 141122C00190000 C 11/22/14 190.0 6.70 8.00
ILMN 141122C00192500 C 11/22/14 192.5 5.40 7.80
ILMN 141122C00195000 C 11/22/14 195.0 4.20 6.50
ILMN 141122C00197500 C 11/22/14 197.5 2.70 5.40
ILMN 141122C00200000 C 11/22/14 200.0 2.00 3.60
ILMN 141122C00202500 C 11/22/14 202.5 1.35 3.50
ILMN 141122C00205000 C 11/22/14 205.0 0.90 2.50
ILMN 141122C00207500 C 11/22/14 207.5 0.55 2.20
ILMN 141122C00210000 C 11/22/14 210.0 1.00 1.80
ILMN 141122C00212500 C 11/22/14 212.5 0.05 2.05
ILMN 141122C00215000 C 11/22/14 215.0 0.00 1.20
ILMN 141122C00220000 C 11/22/14 220.0 0.00 0.55
ILMN 141122C00230000 C 11/22/14 230.0 0.00 0.50
ILMN 141122C00240000 C 11/22/14 240.0 0.00 0.45
ILMN 141122C00250000 C 11/22/14 250.0 0.00 0.50
ILMN 141122C00260000 C 11/22/14 260.0 0.00 0.50
ILMN 141122C00270000 C 11/22/14 270.0 0.00 0.50
ILMN 141122P00090000 P 11/22/14 90.0 0.00 0.50
ILMN 141122P00095000 P 11/22/14 95.0 0.00 0.50
ILMN 141122P00100000 P 11/22/14 100.0 0.00 0.50
ILMN 141122P00105000 P 11/22/14 105.0 0.00 0.50
ILMN 141122P00110000 P 11/22/14 110.0 0.00 0.50
ILMN 141122P00115000 P 11/22/14 115.0 0.00 0.50
ILMN 141122P00120000 P 11/22/14 120.0 0.00 0.55
ILMN 141122P00125000 P 11/22/14 125.0 0.00 0.50
ILMN 141122P00130000 P 11/22/14 130.0 0.00 0.50
ILMN 141122P00135000 P 11/22/14 135.0 0.00 0.50
ILMN 141122P00136000 P 11/22/14 136.0 0.00 0.50
ILMN 141122P00137000 P 11/22/14 137.0 0.00 0.50
ILMN 141122P00138000 P 11/22/14 138.0 0.00 0.50
ILMN 141122P00139000 P 11/22/14 139.0 0.00 0.50
ILMN 141122P00140000 P 11/22/14 140.0 0.00 0.50
ILMN 141122P00141000 P 11/22/14 141.0 0.00 0.50
ILMN 141122P00142000 P 11/22/14 142.0 0.00 0.50
ILMN 141122P00143000 P 11/22/14 143.0 0.00 0.50
ILMN 141122P00144000 P 11/22/14 144.0 0.00 0.50
ILMN 141122P00145000 P 11/22/14 145.0 0.00 0.50
ILMN 141122P00146000 P 11/22/14 146.0 0.00 0.50
ILMN 141122P00147000 P 11/22/14 147.0 0.00 0.50
ILMN 141122P00148000 P 11/22/14 148.0 0.00 0.50
ILMN 141122P00149000 P 11/22/14 149.0 0.00 0.50
ILMN 141122P00150000 P 11/22/14 150.0 0.00 0.30
ILMN 141122P00152500 P 11/22/14 152.5 0.00 0.50
ILMN 141122P00155000 P 11/22/14 155.0 0.00 0.50
ILMN 141122P00157500 P 11/22/14 157.5 0.00 0.50
ILMN 141122P00160000 P 11/22/14 160.0 0.10 0.35
ILMN 141122P00162500 P 11/22/14 162.5 0.00 1.50
ILMN 141122P00165000 P 11/22/14 165.0 0.00 1.60
ILMN 141122P00167500 P 11/22/14 167.5 0.00 1.75
ILMN 141122P00170000 P 11/22/14 170.0 0.00 1.20
ILMN 141122P00172500 P 11/22/14 172.5 0.35 1.55
ILMN 141122P00175000 P 11/22/14 175.0 0.30 1.20
ILMN 141122P00177500 P 11/22/14 177.5 0.40 2.25
ILMN 141122P00180000 P 11/22/14 180.0 0.70 2.80
ILMN 141122P00182500 P 11/22/14 182.5 1.10 4.60
ILMN 141122P00185000 P 11/22/14 185.0 1.40 3.30
ILMN 141122P00187500 P 11/22/14 187.5 2.10 5.60
ILMN 141122P00190000 P 11/22/14 190.0 3.10 6.20
ILMN 141122P00192500 P 11/22/14 192.5 4.30 6.60
ILMN 141122P00195000 P 11/22/14 195.0 5.70 8.60
ILMN 141122P00197500 P 11/22/14 197.5 7.10 9.90
ILMN 141122P00200000 P 11/22/14 200.0 8.90 11.40
ILMN 141122P00202500 P 11/22/14 202.5 10.70 13.20
ILMN 141122P00205000 P 11/22/14 205.0 12.50 15.10
ILMN 141122P00207500 P 11/22/14 207.5 14.50 17.20
ILMN 141122P00210000 P 11/22/14 210.0 16.70 19.40
ILMN 141122P00212500 P 11/22/14 212.5 18.90 21.60
ILMN 141122P00215000 P 11/22/14 215.0 21.10 24.10
ILMN 141122P00220000 P 11/22/14 220.0 25.90 28.80
ILMN 141122P00230000 P 11/22/14 230.0 35.80 38.70
ILMN 141122P00240000 P 11/22/14 240.0 45.60 48.50
ILMN 141122P00250000 P 11/22/14 250.0 55.60 58.50
ILMN 141122P00260000 P 11/22/14 260.0 65.50 69.00
ILMN 141122P00270000 P 11/22/14 270.0 75.40 79.00
ILMN 141128C00110000 C 11/28/14 110.0 81.20 84.90
ILMN 141128C00115000 C 11/28/14 115.0 76.10 79.90
ILMN 141128C00120000 C 11/28/14 120.0 71.00 74.60
ILMN 141128C00125000 C 11/28/14 125.0 66.10 70.10
ILMN 141128C00130000 C 11/28/14 130.0 61.20 64.60
ILMN 141128C00135000 C 11/28/14 135.0 56.10 59.50
ILMN 141128C00139000 C 11/28/14 139.0 52.10 55.50
ILMN 141128C00140000 C 11/28/14 140.0 51.40 54.40
ILMN 141128C00141000 C 11/28/14 141.0 50.10 53.40
ILMN 141128C00142000 C 11/28/14 142.0 49.40 52.40
ILMN 141128C00143000 C 11/28/14 143.0 48.50 51.60
ILMN 141128C00144000 C 11/28/14 144.0 47.10 50.60
ILMN 141128C00145000 C 11/28/14 145.0 46.40 49.60
ILMN 141128C00146000 C 11/28/14 146.0 45.10 48.60
ILMN 141128C00147000 C 11/28/14 147.0 44.50 47.60
ILMN 141128C00148000 C 11/28/14 148.0 43.60 46.50
ILMN 141128C00149000 C 11/28/14 149.0 42.50 45.50
ILMN 141128C00150000 C 11/28/14 150.0 41.10 44.60
ILMN 141128C00152500 C 11/28/14 152.5 39.10 42.10
ILMN 141128C00155000 C 11/28/14 155.0 36.70 39.50
ILMN 141128C00157500 C 11/28/14 157.5 34.20 37.00
ILMN 141128C00160000 C 11/28/14 160.0 31.70 34.60
ILMN 141128C00162500 C 11/28/14 162.5 29.30 32.30
ILMN 141128C00165000 C 11/28/14 165.0 26.90 29.90
ILMN 141128C00167500 C 11/28/14 167.5 24.40 27.50
ILMN 141128C00170000 C 11/28/14 170.0 22.20 25.20
ILMN 141128C00172500 C 11/28/14 172.5 19.70 23.00
ILMN 141128C00175000 C 11/28/14 175.0 17.70 20.90
ILMN 141128C00177500 C 11/28/14 177.5 15.70 18.70
ILMN 141128C00180000 C 11/28/14 180.0 13.80 16.90
ILMN 141128C00182500 C 11/28/14 182.5 11.90 15.00
ILMN 141128C00185000 C 11/28/14 185.0 10.30 12.20
ILMN 141128C00187500 C 11/28/14 187.5 8.70 11.70
ILMN 141128C00190000 C 11/28/14 190.0 7.20 10.30
ILMN 141128C00192500 C 11/28/14 192.5 5.90 8.90
ILMN 141128C00195000 C 11/28/14 195.0 4.90 7.90
ILMN 141128C00197500 C 11/28/14 197.5 3.90 6.50
ILMN 141128C00200000 C 11/28/14 200.0 2.95 5.30
ILMN 141128C00202500 C 11/28/14 202.5 2.10 4.60
ILMN 141128C00205000 C 11/28/14 205.0 1.40 3.40
ILMN 141128C00207500 C 11/28/14 207.5 0.65 2.90
ILMN 141128C00210000 C 11/28/14 210.0 0.20 2.25
ILMN 141128C00212500 C 11/28/14 212.5 0.05 2.25
ILMN 141128C00215000 C 11/28/14 215.0 0.05 2.05
ILMN 141128C00217500 C 11/28/14 217.5 0.05 1.15
ILMN 141128C00220000 C 11/28/14 220.0 0.00 1.75
ILMN 141128C00222500 C 11/28/14 222.5 0.00 0.70
ILMN 141128C00225000 C 11/28/14 225.0 0.00 1.20
ILMN 141128C00227500 C 11/28/14 227.5 0.00 0.50
ILMN 141128C00230000 C 11/28/14 230.0 0.00 0.50
ILMN 141128C00232500 C 11/28/14 232.5 0.00 0.50
ILMN 141128C00235000 C 11/28/14 235.0 0.00 0.50
ILMN 141128C00237500 C 11/28/14 237.5 0.00 0.50
ILMN 141128C00240000 C 11/28/14 240.0 0.00 0.50
ILMN 141128C00242500 C 11/28/14 242.5 0.00 0.50
ILMN 141128P00110000 P 11/28/14 110.0 0.00 0.50
ILMN 141128P00115000 P 11/28/14 115.0 0.00 0.50
ILMN 141128P00120000 P 11/28/14 120.0 0.00 0.50
ILMN 141128P00125000 P 11/28/14 125.0 0.00 0.50
ILMN 141128P00130000 P 11/28/14 130.0 0.00 0.50
ILMN 141128P00135000 P 11/28/14 135.0 0.00 0.50
ILMN 141128P00139000 P 11/28/14 139.0 0.00 0.50
ILMN 141128P00140000 P 11/28/14 140.0 0.00 0.50
ILMN 141128P00141000 P 11/28/14 141.0 0.00 0.50
ILMN 141128P00142000 P 11/28/14 142.0 0.00 1.35
ILMN 141128P00143000 P 11/28/14 143.0 0.00 0.50
ILMN 141128P00144000 P 11/28/14 144.0 0.00 0.50
ILMN 141128P00145000 P 11/28/14 145.0 0.00 0.50
ILMN 141128P00146000 P 11/28/14 146.0 0.00 0.50
ILMN 141128P00147000 P 11/28/14 147.0 0.00 0.50
ILMN 141128P00148000 P 11/28/14 148.0 0.00 0.50
ILMN 141128P00149000 P 11/28/14 149.0 0.00 0.50
ILMN 141128P00150000 P 11/28/14 150.0 0.00 0.50
ILMN 141128P00152500 P 11/28/14 152.5 0.00 0.50
ILMN 141128P00155000 P 11/28/14 155.0 0.00 0.50
ILMN 141128P00157500 P 11/28/14 157.5 0.00 0.50
ILMN 141128P00160000 P 11/28/14 160.0 0.00 1.10
ILMN 141128P00162500 P 11/28/14 162.5 0.00 1.65
ILMN 141128P00165000 P 11/28/14 165.0 0.00 1.60
ILMN 141128P00167500 P 11/28/14 167.5 0.00 1.90
ILMN 141128P00170000 P 11/28/14 170.0 0.00 2.10
ILMN 141128P00172500 P 11/28/14 172.5 0.05 2.05
ILMN 141128P00175000 P 11/28/14 175.0 0.05 2.55
ILMN 141128P00177500 P 11/28/14 177.5 0.35 3.10
ILMN 141128P00180000 P 11/28/14 180.0 0.95 4.60
ILMN 141128P00182500 P 11/28/14 182.5 1.30 4.70
ILMN 141128P00185000 P 11/28/14 185.0 2.30 5.30
ILMN 141128P00187500 P 11/28/14 187.5 3.30 6.10
ILMN 141128P00190000 P 11/28/14 190.0 4.30 7.00
ILMN 141128P00192500 P 11/28/14 192.5 5.50 7.40
ILMN 141128P00195000 P 11/28/14 195.0 6.90 8.80
ILMN 141128P00197500 P 11/28/14 197.5 8.50 10.70
ILMN 141128P00200000 P 11/28/14 200.0 10.10 12.20
ILMN 141128P00202500 P 11/28/14 202.5 11.50 13.80
ILMN 141128P00205000 P 11/28/14 205.0 13.60 15.80
ILMN 141128P00207500 P 11/28/14 207.5 15.30 17.90
ILMN 141128P00210000 P 11/28/14 210.0 17.60 19.80
ILMN 141128P00212500 P 11/28/14 212.5 19.70 22.00
ILMN 141128P00215000 P 11/28/14 215.0 21.90 24.20
ILMN 141128P00217500 P 11/28/14 217.5 24.10 26.50
ILMN 141128P00220000 P 11/28/14 220.0 26.30 28.90
ILMN 141128P00222500 P 11/28/14 222.5 28.70 31.30
ILMN 141128P00225000 P 11/28/14 225.0 31.10 33.70
ILMN 141128P00227500 P 11/28/14 227.5 33.50 36.20
ILMN 141128P00230000 P 11/28/14 230.0 35.90 38.70
ILMN 141128P00232500 P 11/28/14 232.5 38.30 41.10
ILMN 141128P00235000 P 11/28/14 235.0 40.70 44.00
ILMN 141128P00237500 P 11/28/14 237.5 43.10 46.50
ILMN 141128P00240000 P 11/28/14 240.0 45.70 48.80
ILMN 141128P00242500 P 11/28/14 242.5 48.20 51.60
ILMN 141205C00135000 C 12/05/14 135.0 56.20 59.50
ILMN 141205C00140000 C 12/05/14 140.0 51.30 54.50
ILMN 141205C00145000 C 12/05/14 145.0 46.30 49.60
ILMN 141205C00146000 C 12/05/14 146.0 45.40 48.50
ILMN 141205C00147000 C 12/05/14 147.0 44.40 47.50
ILMN 141205C00148000 C 12/05/14 148.0 43.40 46.50
ILMN 141205C00149000 C 12/05/14 149.0 42.50 45.60
ILMN 141205C00150000 C 12/05/14 150.0 41.30 44.50
ILMN 141205C00152500 C 12/05/14 152.5 38.90 42.10
ILMN 141205C00155000 C 12/05/14 155.0 36.50 39.60
ILMN 141205C00157500 C 12/05/14 157.5 33.90 37.40
ILMN 141205C00160000 C 12/05/14 160.0 31.50 34.80
ILMN 141205C00162500 C 12/05/14 162.5 29.20 32.50
ILMN 141205C00165000 C 12/05/14 165.0 27.00 30.10
ILMN 141205C00167500 C 12/05/14 167.5 24.70 27.90
ILMN 141205C00170000 C 12/05/14 170.0 22.30 25.60
ILMN 141205C00172500 C 12/05/14 172.5 20.30 23.40
ILMN 141205C00175000 C 12/05/14 175.0 18.10 21.40
ILMN 141205C00177500 C 12/05/14 177.5 16.30 19.50
ILMN 141205C00180000 C 12/05/14 180.0 14.40 17.50
ILMN 141205C00182500 C 12/05/14 182.5 12.50 15.80
ILMN 141205C00185000 C 12/05/14 185.0 11.00 14.10
ILMN 141205C00187500 C 12/05/14 187.5 9.30 12.60
ILMN 141205C00190000 C 12/05/14 190.0 8.10 10.00
ILMN 141205C00192500 C 12/05/14 192.5 6.90 9.90
ILMN 141205C00195000 C 12/05/14 195.0 5.70 8.80
ILMN 141205C00197500 C 12/05/14 197.5 4.50 7.80
ILMN 141205C00200000 C 12/05/14 200.0 3.50 7.00
ILMN 141205C00202500 C 12/05/14 202.5 2.70 6.00
ILMN 141205C00205000 C 12/05/14 205.0 1.90 4.90
ILMN 141205C00207500 C 12/05/14 207.5 1.30 4.10
ILMN 141205C00210000 C 12/05/14 210.0 0.70 3.50
ILMN 141205C00212500 C 12/05/14 212.5 0.15 2.95
ILMN 141205C00215000 C 12/05/14 215.0 0.05 2.60
ILMN 141205C00217500 C 12/05/14 217.5 0.10 2.25
ILMN 141205C00220000 C 12/05/14 220.0 0.25 1.50
ILMN 141205C00222500 C 12/05/14 222.5 0.05 1.90
ILMN 141205C00225000 C 12/05/14 225.0 0.00 1.80
ILMN 141205C00227500 C 12/05/14 227.5 0.00 1.40
ILMN 141205C00230000 C 12/05/14 230.0 0.00 0.65
ILMN 141205C00232500 C 12/05/14 232.5 0.00 0.50
ILMN 141205C00235000 C 12/05/14 235.0 0.00 0.50
ILMN 141205C00237500 C 12/05/14 237.5 0.00 0.50
ILMN 141205C00240000 C 12/05/14 240.0 0.00 0.50
ILMN 141205C00242500 C 12/05/14 242.5 0.00 0.50
ILMN 141205P00135000 P 12/05/14 135.0 0.00 0.55
ILMN 141205P00140000 P 12/05/14 140.0 0.00 0.50
ILMN 141205P00145000 P 12/05/14 145.0 0.00 0.45
ILMN 141205P00146000 P 12/05/14 146.0 0.00 0.50
ILMN 141205P00147000 P 12/05/14 147.0 0.00 0.50
ILMN 141205P00148000 P 12/05/14 148.0 0.00 0.50
ILMN 141205P00149000 P 12/05/14 149.0 0.00 0.50
ILMN 141205P00150000 P 12/05/14 150.0 0.00 0.50
ILMN 141205P00152500 P 12/05/14 152.5 0.00 0.50
ILMN 141205P00155000 P 12/05/14 155.0 0.00 0.50
ILMN 141205P00157500 P 12/05/14 157.5 0.00 1.60
ILMN 141205P00160000 P 12/05/14 160.0 0.00 1.75
ILMN 141205P00162500 P 12/05/14 162.5 0.00 1.85
ILMN 141205P00165000 P 12/05/14 165.0 0.00 2.45
ILMN 141205P00167500 P 12/05/14 167.5 0.00 2.25
ILMN 141205P00170000 P 12/05/14 170.0 0.05 3.20
ILMN 141205P00172500 P 12/05/14 172.5 0.05 3.30
ILMN 141205P00175000 P 12/05/14 175.0 0.30 4.50
ILMN 141205P00177500 P 12/05/14 177.5 0.50 4.80
ILMN 141205P00180000 P 12/05/14 180.0 1.10 4.80
ILMN 141205P00182500 P 12/05/14 182.5 1.90 5.30
ILMN 141205P00185000 P 12/05/14 185.0 2.90 5.90
ILMN 141205P00187500 P 12/05/14 187.5 3.90 7.00
ILMN 141205P00190000 P 12/05/14 190.0 5.10 8.00
ILMN 141205P00192500 P 12/05/14 192.5 6.30 8.50
ILMN 141205P00195000 P 12/05/14 195.0 7.70 10.20
ILMN 141205P00197500 P 12/05/14 197.5 9.10 11.50
ILMN 141205P00200000 P 12/05/14 200.0 10.70 13.00
ILMN 141205P00202500 P 12/05/14 202.5 12.50 14.50
ILMN 141205P00205000 P 12/05/14 205.0 14.30 16.30
ILMN 141205P00207500 P 12/05/14 207.5 16.10 18.40
ILMN 141205P00210000 P 12/05/14 210.0 18.10 20.50
ILMN 141205P00212500 P 12/05/14 212.5 20.10 22.70
ILMN 141205P00215000 P 12/05/14 215.0 22.30 24.90
ILMN 141205P00217500 P 12/05/14 217.5 24.50 27.10
ILMN 141205P00220000 P 12/05/14 220.0 26.70 29.50
ILMN 141205P00222500 P 12/05/14 222.5 28.90 31.70
ILMN 141205P00225000 P 12/05/14 225.0 31.30 34.30
ILMN 141205P00227500 P 12/05/14 227.5 33.70 36.40
ILMN 141205P00230000 P 12/05/14 230.0 35.90 39.10
ILMN 141205P00232500 P 12/05/14 232.5 38.30 41.40
ILMN 141205P00235000 P 12/05/14 235.0 40.70 43.90
ILMN 141205P00237500 P 12/05/14 237.5 43.30 46.30
ILMN 141205P00240000 P 12/05/14 240.0 45.70 48.70
ILMN 141205P00242500 P 12/05/14 242.5 48.20 51.30
ILMN 141212C00150000 C 12/12/14 150.0 41.40 44.60
ILMN 141212C00152500 C 12/12/14 152.5 38.90 42.30
ILMN 141212C00155000 C 12/12/14 155.0 36.50 39.70
ILMN 141212C00157500 C 12/12/14 157.5 34.10 37.40
ILMN 141212C00160000 C 12/12/14 160.0 31.70 35.00
ILMN 141212C00162500 C 12/12/14 162.5 29.30 32.60
ILMN 141212C00165000 C 12/12/14 165.0 27.10 30.30
ILMN 141212C00167500 C 12/12/14 167.5 24.90 28.20
ILMN 141212C00170000 C 12/12/14 170.0 22.70 26.00
ILMN 141212C00172500 C 12/12/14 172.5 20.70 23.90
ILMN 141212C00175000 C 12/12/14 175.0 18.70 21.80
ILMN 141212C00177500 C 12/12/14 177.5 16.70 19.90
ILMN 141212C00180000 C 12/12/14 180.0 14.90 18.20
ILMN 141212C00182500 C 12/12/14 182.5 13.10 16.30
ILMN 141212C00185000 C 12/12/14 185.0 11.60 14.70
ILMN 141212C00187500 C 12/12/14 187.5 10.10 13.40
ILMN 141212C00190000 C 12/12/14 190.0 8.60 12.00
ILMN 141212C00192500 C 12/12/14 192.5 7.30 10.70
ILMN 141212C00195000 C 12/12/14 195.0 6.30 9.70
ILMN 141212C00197500 C 12/12/14 197.5 5.10 8.60
ILMN 141212C00200000 C 12/12/14 200.0 4.10 7.70
ILMN 141212C00202500 C 12/12/14 202.5 3.30 6.90
ILMN 141212C00205000 C 12/12/14 205.0 2.50 6.20
ILMN 141212C00207500 C 12/12/14 207.5 1.70 5.40
ILMN 141212C00210000 C 12/12/14 210.0 1.10 4.50
ILMN 141212C00212500 C 12/12/14 212.5 0.50 4.70
ILMN 141212C00215000 C 12/12/14 215.0 0.10 4.80
ILMN 141212C00217500 C 12/12/14 217.5 0.05 4.80
ILMN 141212C00220000 C 12/12/14 220.0 0.05 4.80
ILMN 141212C00222500 C 12/12/14 222.5 0.05 4.80
ILMN 141212C00225000 C 12/12/14 225.0 0.05 4.80
ILMN 141212C00230000 C 12/12/14 230.0 0.00 2.85
ILMN 141212C00235000 C 12/12/14 235.0 0.00 2.90
ILMN 141212P00150000 P 12/12/14 150.0 0.00 0.70
ILMN 141212P00152500 P 12/12/14 152.5 0.00 4.80
ILMN 141212P00155000 P 12/12/14 155.0 0.00 2.35
ILMN 141212P00157500 P 12/12/14 157.5 0.00 4.80
ILMN 141212P00160000 P 12/12/14 160.0 0.00 2.30
ILMN 141212P00162500 P 12/12/14 162.5 0.00 2.55
ILMN 141212P00165000 P 12/12/14 165.0 0.05 2.00
ILMN 141212P00167500 P 12/12/14 167.5 0.05 4.70
ILMN 141212P00170000 P 12/12/14 170.0 0.05 2.35
ILMN 141212P00172500 P 12/12/14 172.5 0.05 4.80
ILMN 141212P00175000 P 12/12/14 175.0 0.30 3.80
ILMN 141212P00177500 P 12/12/14 177.5 1.10 4.90
ILMN 141212P00180000 P 12/12/14 180.0 1.70 5.40
ILMN 141212P00182500 P 12/12/14 182.5 2.50 6.00
ILMN 141212P00185000 P 12/12/14 185.0 3.50 6.80
ILMN 141212P00187500 P 12/12/14 187.5 4.50 7.60
ILMN 141212P00190000 P 12/12/14 190.0 5.70 8.50
ILMN 141212P00192500 P 12/12/14 192.5 6.90 9.70
ILMN 141212P00195000 P 12/12/14 195.0 8.30 11.00
ILMN 141212P00197500 P 12/12/14 197.5 9.70 12.40
ILMN 141212P00200000 P 12/12/14 200.0 11.30 13.80
ILMN 141212P00202500 P 12/12/14 202.5 13.10 15.70
ILMN 141212P00205000 P 12/12/14 205.0 14.70 17.70
ILMN 141212P00207500 P 12/12/14 207.5 16.70 19.20
ILMN 141212P00210000 P 12/12/14 210.0 18.50 21.40
ILMN 141212P00212500 P 12/12/14 212.5 20.50 23.60
ILMN 141212P00215000 P 12/12/14 215.0 22.70 25.60
ILMN 141212P00217500 P 12/12/14 217.5 24.80 27.80
ILMN 141212P00220000 P 12/12/14 220.0 27.00 30.20
ILMN 141212P00222500 P 12/12/14 222.5 29.40 32.40
ILMN 141212P00225000 P 12/12/14 225.0 31.60 34.70
ILMN 141212P00230000 P 12/12/14 230.0 36.50 39.40
ILMN 141212P00235000 P 12/12/14 235.0 41.00 44.20
ILMN 141220C00070000 C 12/20/14 70.0 121.10 124.60
ILMN 141220C00075000 C 12/20/14 75.0 116.20 119.70
ILMN 141220C00080000 C 12/20/14 80.0 111.10 114.60
ILMN 141220C00085000 C 12/20/14 85.0 106.30 109.60
ILMN 141220C00090000 C 12/20/14 90.0 101.20 104.60
ILMN 141220C00095000 C 12/20/14 95.0 96.10 99.50
ILMN 141220C00100000 C 12/20/14 100.0 91.10 94.50
ILMN 141220C00105000 C 12/20/14 105.0 86.10 89.50
ILMN 141220C00110000 C 12/20/14 110.0 81.10 84.50
ILMN 141220C00115000 C 12/20/14 115.0 76.30 79.40
ILMN 141220C00120000 C 12/20/14 120.0 71.30 74.40
ILMN 141220C00125000 C 12/20/14 125.0 66.10 69.60
ILMN 141220C00130000 C 12/20/14 130.0 61.10 64.60
ILMN 141220C00135000 C 12/20/14 135.0 56.70 59.60
ILMN 141220C00140000 C 12/20/14 140.0 51.70 54.60
ILMN 141220C00145000 C 12/20/14 145.0 46.80 49.60
ILMN 141220C00150000 C 12/20/14 150.0 41.90 44.80
ILMN 141220C00155000 C 12/20/14 155.0 36.70 40.00
ILMN 141220C00160000 C 12/20/14 160.0 32.30 35.20
ILMN 141220C00165000 C 12/20/14 165.0 27.90 30.70
ILMN 141220C00170000 C 12/20/14 170.0 23.30 25.50
ILMN 141220C00175000 C 12/20/14 175.0 19.60 22.40
ILMN 141220C00180000 C 12/20/14 180.0 16.00 18.20
ILMN 141220C00185000 C 12/20/14 185.0 12.40 14.40
ILMN 141220C00190000 C 12/20/14 190.0 9.80 11.60
ILMN 141220C00195000 C 12/20/14 195.0 7.40 9.70
ILMN 141220C00200000 C 12/20/14 200.0 5.30 8.30
ILMN 141220C00210000 C 12/20/14 210.0 2.25 4.00
ILMN 141220C00220000 C 12/20/14 220.0 0.75 2.75
ILMN 141220C00230000 C 12/20/14 230.0 0.20 2.00
ILMN 141220C00240000 C 12/20/14 240.0 0.10 1.65
ILMN 141220C00250000 C 12/20/14 250.0 0.00 0.50
ILMN 141220P00070000 P 12/20/14 70.0 0.00 0.45
ILMN 141220P00075000 P 12/20/14 75.0 0.00 0.50
ILMN 141220P00080000 P 12/20/14 80.0 0.00 0.50
ILMN 141220P00085000 P 12/20/14 85.0 0.00 0.50
ILMN 141220P00090000 P 12/20/14 90.0 0.00 0.50
ILMN 141220P00095000 P 12/20/14 95.0 0.00 1.30
ILMN 141220P00100000 P 12/20/14 100.0 0.00 0.50
ILMN 141220P00105000 P 12/20/14 105.0 0.10 0.50
ILMN 141220P00110000 P 12/20/14 110.0 0.00 0.50
ILMN 141220P00115000 P 12/20/14 115.0 0.00 0.35
ILMN 141220P00120000 P 12/20/14 120.0 0.00 0.30
ILMN 141220P00125000 P 12/20/14 125.0 0.00 0.50
ILMN 141220P00130000 P 12/20/14 130.0 0.00 0.50
ILMN 141220P00135000 P 12/20/14 135.0 0.00 0.50
ILMN 141220P00140000 P 12/20/14 140.0 0.00 0.80
ILMN 141220P00145000 P 12/20/14 145.0 0.00 1.60
ILMN 141220P00150000 P 12/20/14 150.0 0.05 1.55
ILMN 141220P00155000 P 12/20/14 155.0 0.00 1.50
ILMN 141220P00160000 P 12/20/14 160.0 0.00 2.00
ILMN 141220P00165000 P 12/20/14 165.0 0.50 2.00
ILMN 141220P00170000 P 12/20/14 170.0 0.30 2.35
ILMN 141220P00175000 P 12/20/14 175.0 2.40 3.80
ILMN 141220P00180000 P 12/20/14 180.0 2.75 5.40
ILMN 141220P00185000 P 12/20/14 185.0 4.10 7.00
ILMN 141220P00190000 P 12/20/14 190.0 6.20 8.80
ILMN 141220P00195000 P 12/20/14 195.0 8.60 11.60
ILMN 141220P00200000 P 12/20/14 200.0 11.50 14.30
ILMN 141220P00210000 P 12/20/14 210.0 18.90 21.60
ILMN 141220P00220000 P 12/20/14 220.0 27.10 29.90
ILMN 141220P00230000 P 12/20/14 230.0 36.30 39.20
ILMN 141220P00240000 P 12/20/14 240.0 45.90 48.70
ILMN 141220P00250000 P 12/20/14 250.0 55.70 58.60
ILMN 150117C00025000 C 01/17/15 25.0 166.20 170.00
ILMN 150117C00030000 C 01/17/15 30.0 161.00 164.90
ILMN 150117C00033000 C 01/17/15 33.0 158.20 162.10
ILMN 150117C00035000 C 01/17/15 35.0 156.00 159.60
ILMN 150117C00038000 C 01/17/15 38.0 153.20 157.10
ILMN 150117C00040000 C 01/17/15 40.0 151.20 154.80
ILMN 150117C00043000 C 01/17/15 43.0 148.10 152.10
ILMN 150117C00045000 C 01/17/15 45.0 146.10 149.80
ILMN 150117C00047000 C 01/17/15 47.0 144.30 148.50
ILMN 150117C00050000 C 01/17/15 50.0 141.30 145.20
ILMN 150117C00052500 C 01/17/15 52.5 138.80 142.60
ILMN 150117C00055000 C 01/17/15 55.0 136.30 140.10
ILMN 150117C00057500 C 01/17/15 57.5 133.80 137.70
ILMN 150117C00060000 C 01/17/15 60.0 131.30 134.80
ILMN 150117C00062500 C 01/17/15 62.5 128.80 132.70
ILMN 150117C00065000 C 01/17/15 65.0 126.30 130.20
ILMN 150117C00067500 C 01/17/15 67.5 123.80 127.20
ILMN 150117C00070000 C 01/17/15 70.0 121.30 125.00
ILMN 150117C00072500 C 01/17/15 72.5 118.70 122.20
ILMN 150117C00075000 C 01/17/15 75.0 116.30 119.90
ILMN 150117C00077500 C 01/17/15 77.5 113.90 117.20
ILMN 150117C00080000 C 01/17/15 80.0 111.30 115.30
ILMN 150117C00082500 C 01/17/15 82.5 108.90 113.00
ILMN 150117C00085000 C 01/17/15 85.0 106.40 110.20
ILMN 150117C00087500 C 01/17/15 87.5 103.90 107.70
ILMN 150117C00090000 C 01/17/15 90.0 101.40 105.30
ILMN 150117C00092500 C 01/17/15 92.5 98.90 102.80
ILMN 150117C00095000 C 01/17/15 95.0 96.40 100.20
ILMN 150117C00097500 C 01/17/15 97.5 93.90 97.00
ILMN 150117C00100000 C 01/17/15 100.0 91.40 94.40
ILMN 150117C00105000 C 01/17/15 105.0 86.40 89.60
ILMN 150117C00110000 C 01/17/15 110.0 81.40 84.60
ILMN 150117C00115000 C 01/17/15 115.0 76.40 79.60
ILMN 150117C00120000 C 01/17/15 120.0 71.50 74.60
ILMN 150117C00125000 C 01/17/15 125.0 66.50 69.80
ILMN 150117C00130000 C 01/17/15 130.0 61.80 64.80
ILMN 150117C00135000 C 01/17/15 135.0 56.90 60.00
ILMN 150117C00140000 C 01/17/15 140.0 51.80 55.10
ILMN 150117C00145000 C 01/17/15 145.0 47.20 50.30
ILMN 150117C00150000 C 01/17/15 150.0 42.70 45.90
ILMN 150117C00155000 C 01/17/15 155.0 38.10 41.20
ILMN 150117C00160000 C 01/17/15 160.0 33.70 36.80
ILMN 150117C00165000 C 01/17/15 165.0 29.70 32.60
ILMN 150117C00170000 C 01/17/15 170.0 26.10 28.90
ILMN 150117C00175000 C 01/17/15 175.0 22.40 25.00
ILMN 150117C00180000 C 01/17/15 180.0 19.40 22.10
ILMN 150117C00185000 C 01/17/15 185.0 16.20 19.00
ILMN 150117C00190000 C 01/17/15 190.0 13.60 16.20
ILMN 150117C00195000 C 01/17/15 195.0 10.70 13.70
ILMN 150117C00200000 C 01/17/15 200.0 8.80 11.90
ILMN 150117C00210000 C 01/17/15 210.0 5.00 8.70
ILMN 150117C00220000 C 01/17/15 220.0 2.80 5.80
ILMN 150117C00230000 C 01/17/15 230.0 1.60 3.90
ILMN 150117C00240000 C 01/17/15 240.0 0.65 3.30
ILMN 150117C00250000 C 01/17/15 250.0 0.10 2.25
ILMN 150117C00260000 C 01/17/15 260.0 0.00 1.95
ILMN 150117C00270000 C 01/17/15 270.0 0.00 0.75
ILMN 150117P00025000 P 01/17/15 25.0 0.00 0.50
ILMN 150117P00030000 P 01/17/15 30.0 0.00 0.50
ILMN 150117P00033000 P 01/17/15 33.0 0.00 0.50
ILMN 150117P00035000 P 01/17/15 35.0 0.00 0.50
ILMN 150117P00038000 P 01/17/15 38.0 0.00 0.50
ILMN 150117P00040000 P 01/17/15 40.0 0.00 0.50
ILMN 150117P00043000 P 01/17/15 43.0 0.00 0.50
ILMN 150117P00045000 P 01/17/15 45.0 0.00 1.40
ILMN 150117P00047000 P 01/17/15 47.0 0.00 0.50
ILMN 150117P00050000 P 01/17/15 50.0 0.00 0.50
ILMN 150117P00052500 P 01/17/15 52.5 0.00 0.50
ILMN 150117P00055000 P 01/17/15 55.0 0.00 0.50
ILMN 150117P00057500 P 01/17/15 57.5 0.00 0.50
ILMN 150117P00060000 P 01/17/15 60.0 0.00 1.45
ILMN 150117P00062500 P 01/17/15 62.5 0.00 0.95
ILMN 150117P00065000 P 01/17/15 65.0 0.00 1.40
ILMN 150117P00067500 P 01/17/15 67.5 0.00 0.95
ILMN 150117P00070000 P 01/17/15 70.0 0.00 0.95
ILMN 150117P00072500 P 01/17/15 72.5 0.00 0.95
ILMN 150117P00075000 P 01/17/15 75.0 0.00 0.95
ILMN 150117P00077500 P 01/17/15 77.5 0.00 0.50
ILMN 150117P00080000 P 01/17/15 80.0 0.00 0.50
ILMN 150117P00082500 P 01/17/15 82.5 0.00 0.50
ILMN 150117P00085000 P 01/17/15 85.0 0.00 0.50
ILMN 150117P00087500 P 01/17/15 87.5 0.00 0.50
ILMN 150117P00090000 P 01/17/15 90.0 0.00 0.60
ILMN 150117P00092500 P 01/17/15 92.5 0.00 0.50
ILMN 150117P00095000 P 01/17/15 95.0 0.00 0.50
ILMN 150117P00097500 P 01/17/15 97.5 0.00 0.50
ILMN 150117P00100000 P 01/17/15 100.0 0.00 0.50
ILMN 150117P00105000 P 01/17/15 105.0 0.00 0.50
ILMN 150117P00110000 P 01/17/15 110.0 0.00 0.50
ILMN 150117P00115000 P 01/17/15 115.0 0.00 0.50
ILMN 150117P00120000 P 01/17/15 120.0 0.00 0.50
ILMN 150117P00125000 P 01/17/15 125.0 0.00 0.50
ILMN 150117P00130000 P 01/17/15 130.0 0.00 0.60
ILMN 150117P00135000 P 01/17/15 135.0 0.00 0.90
ILMN 150117P00140000 P 01/17/15 140.0 0.00 1.70
ILMN 150117P00145000 P 01/17/15 145.0 0.50 1.20
ILMN 150117P00150000 P 01/17/15 150.0 0.60 1.60
ILMN 150117P00155000 P 01/17/15 155.0 1.15 2.55
ILMN 150117P00160000 P 01/17/15 160.0 1.00 3.10
ILMN 150117P00165000 P 01/17/15 165.0 1.70 4.70
ILMN 150117P00170000 P 01/17/15 170.0 2.50 5.40
ILMN 150117P00175000 P 01/17/15 175.0 3.90 7.00
ILMN 150117P00180000 P 01/17/15 180.0 5.50 8.80
ILMN 150117P00185000 P 01/17/15 185.0 7.40 10.10
ILMN 150117P00190000 P 01/17/15 190.0 9.40 13.10
ILMN 150117P00195000 P 01/17/15 195.0 11.90 15.50
ILMN 150117P00200000 P 01/17/15 200.0 15.10 17.80
ILMN 150117P00210000 P 01/17/15 210.0 21.70 24.50
ILMN 150117P00220000 P 01/17/15 220.0 29.10 32.00
ILMN 150117P00230000 P 01/17/15 230.0 38.10 40.50
ILMN 150117P00240000 P 01/17/15 240.0 47.10 49.60
ILMN 150117P00250000 P 01/17/15 250.0 56.50 59.10
ILMN 150117P00260000 P 01/17/15 260.0 66.10 68.90
ILMN 150117P00270000 P 01/17/15 270.0 75.90 79.00
ILMN 150320C00080000 C 03/20/15 80.0 111.30 114.80
ILMN 150320C00085000 C 03/20/15 85.0 106.30 109.80
ILMN 150320C00090000 C 03/20/15 90.0 101.30 104.60
ILMN 150320C00095000 C 03/20/15 95.0 96.30 99.80
ILMN 150320C00100000 C 03/20/15 100.0 91.40 94.60
ILMN 150320C00105000 C 03/20/15 105.0 86.50 89.80
ILMN 150320C00110000 C 03/20/15 110.0 81.50 84.80
ILMN 150320C00115000 C 03/20/15 115.0 76.60 80.00
ILMN 150320C00120000 C 03/20/15 120.0 71.70 75.20
ILMN 150320C00125000 C 03/20/15 125.0 67.20 70.60
ILMN 150320C00130000 C 03/20/15 130.0 62.30 65.80
ILMN 150320C00135000 C 03/20/15 135.0 58.40 61.30
ILMN 150320C00140000 C 03/20/15 140.0 53.40 56.80
ILMN 150320C00145000 C 03/20/15 145.0 49.40 52.50
ILMN 150320C00150000 C 03/20/15 150.0 45.30 48.30
ILMN 150320C00155000 C 03/20/15 155.0 41.20 44.30
ILMN 150320C00160000 C 03/20/15 160.0 37.20 40.30
ILMN 150320C00165000 C 03/20/15 165.0 33.30 36.80
ILMN 150320C00170000 C 03/20/15 170.0 29.70 33.40
ILMN 150320C00175000 C 03/20/15 175.0 26.60 30.10
ILMN 150320C00180000 C 03/20/15 180.0 24.10 26.50
ILMN 150320C00185000 C 03/20/15 185.0 21.10 24.20
ILMN 150320C00190000 C 03/20/15 190.0 18.40 21.50
ILMN 150320C00195000 C 03/20/15 195.0 16.00 19.20
ILMN 150320C00200000 C 03/20/15 200.0 13.60 17.20
ILMN 150320C00210000 C 03/20/15 210.0 9.80 12.20
ILMN 150320C00220000 C 03/20/15 220.0 6.90 9.70
ILMN 150320C00230000 C 03/20/15 230.0 4.50 7.20
ILMN 150320C00240000 C 03/20/15 240.0 3.10 5.20
ILMN 150320C00250000 C 03/20/15 250.0 2.05 4.40
ILMN 150320C00260000 C 03/20/15 260.0 1.45 2.80
ILMN 150320C00270000 C 03/20/15 270.0 0.55 3.30
ILMN 150320C00280000 C 03/20/15 280.0 0.55 2.90
ILMN 150320P00080000 P 03/20/15 80.0 0.00 0.10
ILMN 150320P00085000 P 03/20/15 85.0 0.00 0.50
ILMN 150320P00090000 P 03/20/15 90.0 0.00 1.20
ILMN 150320P00095000 P 03/20/15 95.0 0.00 0.50
ILMN 150320P00100000 P 03/20/15 100.0 0.00 0.50
ILMN 150320P00105000 P 03/20/15 105.0 0.00 0.55
ILMN 150320P00110000 P 03/20/15 110.0 0.00 0.95
ILMN 150320P00115000 P 03/20/15 115.0 0.00 0.85
ILMN 150320P00120000 P 03/20/15 120.0 0.00 1.10
ILMN 150320P00125000 P 03/20/15 125.0 0.00 1.20
ILMN 150320P00130000 P 03/20/15 130.0 0.00 3.10
ILMN 150320P00135000 P 03/20/15 135.0 0.05 3.30
ILMN 150320P00140000 P 03/20/15 140.0 0.05 2.80
ILMN 150320P00145000 P 03/20/15 145.0 0.80 3.40
ILMN 150320P00150000 P 03/20/15 150.0 2.00 4.70
ILMN 150320P00155000 P 03/20/15 155.0 2.30 5.80
ILMN 150320P00160000 P 03/20/15 160.0 3.50 7.00
ILMN 150320P00165000 P 03/20/15 165.0 4.70 8.60
ILMN 150320P00170000 P 03/20/15 170.0 6.30 10.10
ILMN 150320P00175000 P 03/20/15 175.0 8.10 11.80
ILMN 150320P00180000 P 03/20/15 180.0 10.00 12.70
ILMN 150320P00185000 P 03/20/15 185.0 12.10 15.70
ILMN 150320P00190000 P 03/20/15 190.0 14.50 18.00
ILMN 150320P00195000 P 03/20/15 195.0 17.30 19.70
ILMN 150320P00200000 P 03/20/15 200.0 20.30 23.30
ILMN 150320P00210000 P 03/20/15 210.0 26.30 29.20
ILMN 150320P00220000 P 03/20/15 220.0 33.50 36.20
ILMN 150320P00230000 P 03/20/15 230.0 41.30 44.00
ILMN 150320P00240000 P 03/20/15 240.0 49.50 52.30
ILMN 150320P00250000 P 03/20/15 250.0 58.60 61.50
ILMN 150320P00260000 P 03/20/15 260.0 67.50 70.40
ILMN 150320P00270000 P 03/20/15 270.0 76.70 79.70
ILMN 150320P00280000 P 03/20/15 280.0 86.30 89.70
ILMN 150619C00080000 C 06/19/15 80.0 111.60 115.60
ILMN 150619C00085000 C 06/19/15 85.0 106.90 110.00
ILMN 150619C00090000 C 06/19/15 90.0 102.00 105.10
ILMN 150619C00095000 C 06/19/15 95.0 97.20 100.30
ILMN 150619C00100000 C 06/19/15 100.0 92.30 95.40
ILMN 150619C00105000 C 06/19/15 105.0 87.60 90.50
ILMN 150619C00110000 C 06/19/15 110.0 82.60 86.00
ILMN 150619C00115000 C 06/19/15 115.0 78.10 81.30
ILMN 150619C00120000 C 06/19/15 120.0 73.60 76.50
ILMN 150619C00125000 C 06/19/15 125.0 68.90 72.00
ILMN 150619C00130000 C 06/19/15 130.0 64.30 67.50
ILMN 150619C00135000 C 06/19/15 135.0 60.10 63.40
ILMN 150619C00140000 C 06/19/15 140.0 56.10 59.20
ILMN 150619C00145000 C 06/19/15 145.0 52.00 55.10
ILMN 150619C00150000 C 06/19/15 150.0 48.00 50.80
ILMN 150619C00155000 C 06/19/15 155.0 44.70 47.30
ILMN 150619C00160000 C 06/19/15 160.0 40.80 44.30
ILMN 150619C00165000 C 06/19/15 165.0 37.70 40.40
ILMN 150619C00170000 C 06/19/15 170.0 34.30 37.30
ILMN 150619C00175000 C 06/19/15 175.0 31.20 34.40
ILMN 150619C00180000 C 06/19/15 180.0 29.00 32.00
ILMN 150619C00185000 C 06/19/15 185.0 26.30 29.40
ILMN 150619C00190000 C 06/19/15 190.0 23.80 26.80
ILMN 150619C00195000 C 06/19/15 195.0 21.50 24.60
ILMN 150619C00200000 C 06/19/15 200.0 19.30 22.40
ILMN 150619C00210000 C 06/19/15 210.0 15.20 18.60
ILMN 150619C00220000 C 06/19/15 220.0 11.90 15.40
ILMN 150619C00230000 C 06/19/15 230.0 9.20 12.70
ILMN 150619C00240000 C 06/19/15 240.0 6.80 10.80
ILMN 150619C00250000 C 06/19/15 250.0 4.80 9.00
ILMN 150619C00260000 C 06/19/15 260.0 3.30 7.40
ILMN 150619C00270000 C 06/19/15 270.0 2.55 6.20
ILMN 150619C00280000 C 06/19/15 280.0 2.25 4.80
ILMN 150619P00080000 P 06/19/15 80.0 0.00 2.55
ILMN 150619P00085000 P 06/19/15 85.0 0.00 1.50
ILMN 150619P00090000 P 06/19/15 90.0 0.00 1.60
ILMN 150619P00095000 P 06/19/15 95.0 0.00 2.75
ILMN 150619P00100000 P 06/19/15 100.0 0.00 1.85
ILMN 150619P00105000 P 06/19/15 105.0 0.00 1.05
ILMN 150619P00110000 P 06/19/15 110.0 0.00 2.50
ILMN 150619P00115000 P 06/19/15 115.0 0.15 1.70
ILMN 150619P00120000 P 06/19/15 120.0 0.35 2.15
ILMN 150619P00125000 P 06/19/15 125.0 0.70 2.80
ILMN 150619P00130000 P 06/19/15 130.0 0.75 4.20
ILMN 150619P00135000 P 06/19/15 135.0 1.30 5.00
ILMN 150619P00140000 P 06/19/15 140.0 2.10 4.90
ILMN 150619P00145000 P 06/19/15 145.0 3.10 7.00
ILMN 150619P00150000 P 06/19/15 150.0 4.30 6.70
ILMN 150619P00155000 P 06/19/15 155.0 5.70 9.40
ILMN 150619P00160000 P 06/19/15 160.0 7.10 10.80
ILMN 150619P00165000 P 06/19/15 165.0 8.70 12.40
ILMN 150619P00170000 P 06/19/15 170.0 10.70 14.10
ILMN 150619P00175000 P 06/19/15 175.0 12.70 16.00
ILMN 150619P00180000 P 06/19/15 180.0 14.70 18.10
ILMN 150619P00185000 P 06/19/15 185.0 17.10 20.40
ILMN 150619P00190000 P 06/19/15 190.0 19.70 22.90
ILMN 150619P00195000 P 06/19/15 195.0 22.30 25.50
ILMN 150619P00200000 P 06/19/15 200.0 25.30 28.30
ILMN 150619P00210000 P 06/19/15 210.0 31.50 34.30
ILMN 150619P00220000 P 06/19/15 220.0 38.30 40.80
ILMN 150619P00230000 P 06/19/15 230.0 45.70 48.10
ILMN 150619P00240000 P 06/19/15 240.0 53.00 56.00
ILMN 150619P00250000 P 06/19/15 250.0 61.20 64.20
ILMN 150619P00260000 P 06/19/15 260.0 70.20 72.80
ILMN 150619P00270000 P 06/19/15 270.0 78.80 81.70
ILMN 150619P00280000 P 06/19/15 280.0 87.80 90.80
ILMN 160115C00050000 C 01/15/16 50.0 141.80 145.60
ILMN 160115C00055000 C 01/15/16 55.0 136.90 140.50
ILMN 160115C00060000 C 01/15/16 60.0 132.00 135.60
ILMN 160115C00065000 C 01/15/16 65.0 127.20 130.70
ILMN 160115C00070000 C 01/15/16 70.0 122.30 126.10
ILMN 160115C00075000 C 01/15/16 75.0 117.40 121.30
ILMN 160115C00080000 C 01/15/16 80.0 112.80 116.70
ILMN 160115C00082500 C 01/15/16 82.5 110.00 114.40
ILMN 160115C00085000 C 01/15/16 85.0 107.80 111.80
ILMN 160115C00087500 C 01/15/16 87.5 105.30 109.70
ILMN 160115C00090000 C 01/15/16 90.0 103.00 107.40
ILMN 160115C00092500 C 01/15/16 92.5 100.80 105.10
ILMN 160115C00095000 C 01/15/16 95.0 98.80 102.70
ILMN 160115C00097500 C 01/15/16 97.5 96.60 100.40
ILMN 160115C00100000 C 01/15/16 100.0 94.30 98.20
ILMN 160115C00105000 C 01/15/16 105.0 89.40 93.70
ILMN 160115C00110000 C 01/15/16 110.0 85.20 89.10
ILMN 160115C00115000 C 01/15/16 115.0 80.80 85.10
ILMN 160115C00120000 C 01/15/16 120.0 77.10 80.10
ILMN 160115C00125000 C 01/15/16 125.0 73.50 77.10
ILMN 160115C00130000 C 01/15/16 130.0 68.90 73.20
ILMN 160115C00135000 C 01/15/16 135.0 65.50 69.50
ILMN 160115C00140000 C 01/15/16 140.0 61.50 65.80
ILMN 160115C00145000 C 01/15/16 145.0 58.00 62.20
ILMN 160115C00150000 C 01/15/16 150.0 54.80 58.90
ILMN 160115C00155000 C 01/15/16 155.0 51.20 55.70
ILMN 160115C00160000 C 01/15/16 160.0 48.80 52.70
ILMN 160115C00165000 C 01/15/16 165.0 45.30 49.60
ILMN 160115C00170000 C 01/15/16 170.0 42.50 46.70
ILMN 160115C00175000 C 01/15/16 175.0 40.30 44.20
ILMN 160115C00180000 C 01/15/16 180.0 37.70 41.60
ILMN 160115C00185000 C 01/15/16 185.0 35.20 39.10
ILMN 160115C00190000 C 01/15/16 190.0 32.50 36.70
ILMN 160115C00195000 C 01/15/16 195.0 30.50 34.60
ILMN 160115C00200000 C 01/15/16 200.0 28.80 32.60
ILMN 160115C00210000 C 01/15/16 210.0 24.80 28.70
ILMN 160115C00220000 C 01/15/16 220.0 21.00 25.20
ILMN 160115C00230000 C 01/15/16 230.0 17.70 22.10
ILMN 160115C00240000 C 01/15/16 240.0 15.00 19.40
ILMN 160115C00250000 C 01/15/16 250.0 12.50 17.00
ILMN 160115C00260000 C 01/15/16 260.0 10.50 13.30
ILMN 160115C00270000 C 01/15/16 270.0 8.80 11.20
ILMN 160115C00280000 C 01/15/16 280.0 7.50 11.50
ILMN 160115P00050000 P 01/15/16 50.0 0.00 1.00
ILMN 160115P00055000 P 01/15/16 55.0 0.00 1.00
ILMN 160115P00060000 P 01/15/16 60.0 0.00 1.55
ILMN 160115P00065000 P 01/15/16 65.0 0.00 1.00
ILMN 160115P00070000 P 01/15/16 70.0 0.00 1.00
ILMN 160115P00075000 P 01/15/16 75.0 0.00 2.00
ILMN 160115P00080000 P 01/15/16 80.0 0.00 2.25
ILMN 160115P00082500 P 01/15/16 82.5 0.00 0.80
ILMN 160115P00085000 P 01/15/16 85.0 0.00 4.90
ILMN 160115P00087500 P 01/15/16 87.5 0.00 1.45
ILMN 160115P00090000 P 01/15/16 90.0 0.00 4.00
ILMN 160115P00092500 P 01/15/16 92.5 0.50 3.00
ILMN 160115P00095000 P 01/15/16 95.0 0.05 5.00
ILMN 160115P00097500 P 01/15/16 97.5 0.25 5.00
ILMN 160115P00100000 P 01/15/16 100.0 0.35 5.00
ILMN 160115P00105000 P 01/15/16 105.0 0.05 4.30
ILMN 160115P00110000 P 01/15/16 110.0 0.55 4.20
ILMN 160115P00115000 P 01/15/16 115.0 1.25 5.70
ILMN 160115P00120000 P 01/15/16 120.0 2.05 5.90
ILMN 160115P00125000 P 01/15/16 125.0 4.30 6.50
ILMN 160115P00130000 P 01/15/16 130.0 4.10 8.10
ILMN 160115P00135000 P 01/15/16 135.0 5.30 9.40
ILMN 160115P00140000 P 01/15/16 140.0 6.80 10.70
ILMN 160115P00145000 P 01/15/16 145.0 8.40 12.80
ILMN 160115P00150000 P 01/15/16 150.0 9.80 14.00
ILMN 160115P00155000 P 01/15/16 155.0 11.70 16.10
ILMN 160115P00160000 P 01/15/16 160.0 13.30 17.90
ILMN 160115P00165000 P 01/15/16 165.0 15.30 19.90
ILMN 160115P00170000 P 01/15/16 170.0 18.50 22.00
ILMN 160115P00175000 P 01/15/16 175.0 19.60 24.20
ILMN 160115P00180000 P 01/15/16 180.0 22.00 26.40
ILMN 160115P00185000 P 01/15/16 185.0 24.50 29.00
ILMN 160115P00190000 P 01/15/16 190.0 27.20 31.70
ILMN 160115P00195000 P 01/15/16 195.0 29.90 34.30
ILMN 160115P00200000 P 01/15/16 200.0 32.90 37.00
ILMN 160115P00210000 P 01/15/16 210.0 38.90 43.00
ILMN 160115P00220000 P 01/15/16 220.0 45.40 49.40
ILMN 160115P00230000 P 01/15/16 230.0 52.20 56.00
ILMN 160115P00240000 P 01/15/16 240.0 59.60 63.30
ILMN 160115P00250000 P 01/15/16 250.0 67.20 71.00
ILMN 160115P00260000 P 01/15/16 260.0 75.50 79.10
ILMN 160115P00270000 P 01/15/16 270.0 83.50 87.30
ILMN 160115P00280000 P 01/15/16 280.0 92.10 95.90

OPRA data is delayed 15 minutes.