Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Illumina Inc (ILMN)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 141031C00110000 C 10/31/14 110.0 75.90 80.00
ILMN 141031C00115000 C 10/31/14 115.0 70.90 75.00
ILMN 141031C00120000 C 10/31/14 120.0 65.90 70.00
ILMN 141031C00125000 C 10/31/14 125.0 60.90 65.00
ILMN 141031C00130000 C 10/31/14 130.0 55.90 60.00
ILMN 141031C00135000 C 10/31/14 135.0 50.90 55.00
ILMN 141031C00139000 C 10/31/14 139.0 47.00 51.00
ILMN 141031C00140000 C 10/31/14 140.0 46.00 50.00
ILMN 141031C00141000 C 10/31/14 141.0 45.00 49.00
ILMN 141031C00142000 C 10/31/14 142.0 44.00 48.00
ILMN 141031C00143000 C 10/31/14 143.0 43.00 47.00
ILMN 141031C00144000 C 10/31/14 144.0 41.90 46.00
ILMN 141031C00145000 C 10/31/14 145.0 40.90 45.00
ILMN 141031C00146000 C 10/31/14 146.0 39.90 44.00
ILMN 141031C00147000 C 10/31/14 147.0 38.90 43.00
ILMN 141031C00148000 C 10/31/14 148.0 37.90 42.00
ILMN 141031C00149000 C 10/31/14 149.0 36.90 41.00
ILMN 141031C00150000 C 10/31/14 150.0 35.90 40.00
ILMN 141031C00152500 C 10/31/14 152.5 33.50 36.60
ILMN 141031C00155000 C 10/31/14 155.0 31.00 34.10
ILMN 141031C00157500 C 10/31/14 157.5 28.50 31.70
ILMN 141031C00160000 C 10/31/14 160.0 26.00 29.20
ILMN 141031C00162500 C 10/31/14 162.5 23.50 26.80
ILMN 141031C00165000 C 10/31/14 165.0 21.00 24.10
ILMN 141031C00167500 C 10/31/14 167.5 18.60 21.70
ILMN 141031C00170000 C 10/31/14 170.0 16.10 19.30
ILMN 141031C00172500 C 10/31/14 172.5 13.80 16.90
ILMN 141031C00175000 C 10/31/14 175.0 11.50 14.70
ILMN 141031C00177500 C 10/31/14 177.5 9.30 12.20
ILMN 141031C00180000 C 10/31/14 180.0 7.30 10.00
ILMN 141031C00182500 C 10/31/14 182.5 5.50 8.50
ILMN 141031C00185000 C 10/31/14 185.0 3.90 6.70
ILMN 141031C00187500 C 10/31/14 187.5 2.60 5.10
ILMN 141031C00190000 C 10/31/14 190.0 1.60 3.30
ILMN 141031C00192500 C 10/31/14 192.5 0.90 3.00
ILMN 141031C00195000 C 10/31/14 195.0 0.50 3.10
ILMN 141031C00197500 C 10/31/14 197.5 0.20 1.85
ILMN 141031C00200000 C 10/31/14 200.0 0.00 1.15
ILMN 141031C00202500 C 10/31/14 202.5 0.00 3.80
ILMN 141031C00205000 C 10/31/14 205.0 0.00 0.75
ILMN 141031C00207500 C 10/31/14 207.5 0.00 0.50
ILMN 141031C00210000 C 10/31/14 210.0 0.00 0.50
ILMN 141031C00212500 C 10/31/14 212.5 0.00 0.50
ILMN 141031C00215000 C 10/31/14 215.0 0.00 0.50
ILMN 141031C00217500 C 10/31/14 217.5 0.00 0.50
ILMN 141031C00220000 C 10/31/14 220.0 0.00 0.50
ILMN 141031C00222500 C 10/31/14 222.5 0.00 0.50
ILMN 141031C00225000 C 10/31/14 225.0 0.00 0.50
ILMN 141031C00227500 C 10/31/14 227.5 0.00 0.50
ILMN 141031C00230000 C 10/31/14 230.0 0.00 0.50
ILMN 141031C00232500 C 10/31/14 232.5 0.00 0.50
ILMN 141031C00235000 C 10/31/14 235.0 0.00 0.50
ILMN 141031C00237500 C 10/31/14 237.5 0.00 0.50
ILMN 141031C00240000 C 10/31/14 240.0 0.00 2.00
ILMN 141031C00242500 C 10/31/14 242.5 0.00 0.50
ILMN 141031C00245000 C 10/31/14 245.0 0.00 2.00
ILMN 141031P00110000 P 10/31/14 110.0 0.00 0.50
ILMN 141031P00115000 P 10/31/14 115.0 0.00 0.50
ILMN 141031P00120000 P 10/31/14 120.0 0.00 2.05
ILMN 141031P00125000 P 10/31/14 125.0 0.00 0.50
ILMN 141031P00130000 P 10/31/14 130.0 0.00 1.85
ILMN 141031P00135000 P 10/31/14 135.0 0.00 2.05
ILMN 141031P00139000 P 10/31/14 139.0 0.00 0.50
ILMN 141031P00140000 P 10/31/14 140.0 0.00 0.50
ILMN 141031P00141000 P 10/31/14 141.0 0.00 0.50
ILMN 141031P00142000 P 10/31/14 142.0 0.00 0.50
ILMN 141031P00143000 P 10/31/14 143.0 0.00 2.10
ILMN 141031P00144000 P 10/31/14 144.0 0.00 0.50
ILMN 141031P00145000 P 10/31/14 145.0 0.00 0.50
ILMN 141031P00146000 P 10/31/14 146.0 0.00 0.50
ILMN 141031P00147000 P 10/31/14 147.0 0.00 2.15
ILMN 141031P00148000 P 10/31/14 148.0 0.00 2.15
ILMN 141031P00149000 P 10/31/14 149.0 0.00 0.50
ILMN 141031P00150000 P 10/31/14 150.0 0.00 0.50
ILMN 141031P00152500 P 10/31/14 152.5 0.00 2.15
ILMN 141031P00155000 P 10/31/14 155.0 0.00 0.30
ILMN 141031P00157500 P 10/31/14 157.5 0.00 2.20
ILMN 141031P00160000 P 10/31/14 160.0 0.00 1.15
ILMN 141031P00162500 P 10/31/14 162.5 0.00 2.25
ILMN 141031P00165000 P 10/31/14 165.0 0.00 0.50
ILMN 141031P00167500 P 10/31/14 167.5 0.05 0.50
ILMN 141031P00170000 P 10/31/14 170.0 0.00 0.55
ILMN 141031P00172500 P 10/31/14 172.5 0.00 2.95
ILMN 141031P00175000 P 10/31/14 175.0 0.00 0.90
ILMN 141031P00177500 P 10/31/14 177.5 0.20 1.70
ILMN 141031P00180000 P 10/31/14 180.0 0.45 1.85
ILMN 141031P00182500 P 10/31/14 182.5 0.70 4.00
ILMN 141031P00185000 P 10/31/14 185.0 1.45 3.80
ILMN 141031P00187500 P 10/31/14 187.5 3.00 5.20
ILMN 141031P00190000 P 10/31/14 190.0 4.30 7.20
ILMN 141031P00192500 P 10/31/14 192.5 5.50 8.80
ILMN 141031P00195000 P 10/31/14 195.0 7.30 10.70
ILMN 141031P00197500 P 10/31/14 197.5 9.50 12.60
ILMN 141031P00200000 P 10/31/14 200.0 11.60 14.80
ILMN 141031P00202500 P 10/31/14 202.5 14.00 17.00
ILMN 141031P00205000 P 10/31/14 205.0 16.40 19.30
ILMN 141031P00207500 P 10/31/14 207.5 18.60 21.70
ILMN 141031P00210000 P 10/31/14 210.0 21.00 24.20
ILMN 141031P00212500 P 10/31/14 212.5 23.50 26.60
ILMN 141031P00215000 P 10/31/14 215.0 25.90 29.10
ILMN 141031P00217500 P 10/31/14 217.5 28.40 31.60
ILMN 141031P00220000 P 10/31/14 220.0 30.90 34.10
ILMN 141031P00222500 P 10/31/14 222.5 33.40 36.60
ILMN 141031P00225000 P 10/31/14 225.0 35.90 39.10
ILMN 141031P00227500 P 10/31/14 227.5 38.30 41.60
ILMN 141031P00230000 P 10/31/14 230.0 40.00 44.10
ILMN 141031P00232500 P 10/31/14 232.5 42.50 46.60
ILMN 141031P00235000 P 10/31/14 235.0 45.00 49.10
ILMN 141031P00237500 P 10/31/14 237.5 47.50 51.60
ILMN 141031P00240000 P 10/31/14 240.0 50.00 54.10
ILMN 141031P00242500 P 10/31/14 242.5 52.50 56.60
ILMN 141031P00245000 P 10/31/14 245.0 55.00 59.10
ILMN 141107C00110000 C 11/07/14 110.0 75.80 80.10
ILMN 141107C00115000 C 11/07/14 115.0 70.70 75.10
ILMN 141107C00120000 C 11/07/14 120.0 66.00 69.30
ILMN 141107C00125000 C 11/07/14 125.0 61.00 64.20
ILMN 141107C00130000 C 11/07/14 130.0 55.90 59.20
ILMN 141107C00135000 C 11/07/14 135.0 50.90 54.20
ILMN 141107C00139000 C 11/07/14 139.0 46.90 50.30
ILMN 141107C00140000 C 11/07/14 140.0 45.90 49.30
ILMN 141107C00141000 C 11/07/14 141.0 45.00 48.20
ILMN 141107C00142000 C 11/07/14 142.0 43.90 47.10
ILMN 141107C00143000 C 11/07/14 143.0 43.00 46.20
ILMN 141107C00144000 C 11/07/14 144.0 42.10 45.20
ILMN 141107C00145000 C 11/07/14 145.0 41.10 44.10
ILMN 141107C00146000 C 11/07/14 146.0 40.10 43.20
ILMN 141107C00147000 C 11/07/14 147.0 38.90 42.20
ILMN 141107C00148000 C 11/07/14 148.0 38.10 41.20
ILMN 141107C00149000 C 11/07/14 149.0 37.10 40.20
ILMN 141107C00150000 C 11/07/14 150.0 35.90 39.20
ILMN 141107C00152500 C 11/07/14 152.5 33.50 36.60
ILMN 141107C00155000 C 11/07/14 155.0 31.20 34.20
ILMN 141107C00157500 C 11/07/14 157.5 28.50 31.60
ILMN 141107C00160000 C 11/07/14 160.0 26.20 29.20
ILMN 141107C00162500 C 11/07/14 162.5 23.80 26.80
ILMN 141107C00165000 C 11/07/14 165.0 21.30 24.30
ILMN 141107C00167500 C 11/07/14 167.5 19.10 21.90
ILMN 141107C00170000 C 11/07/14 170.0 16.70 19.50
ILMN 141107C00172500 C 11/07/14 172.5 14.70 17.20
ILMN 141107C00175000 C 11/07/14 175.0 12.50 15.00
ILMN 141107C00177500 C 11/07/14 177.5 10.50 13.00
ILMN 141107C00180000 C 11/07/14 180.0 8.70 10.90
ILMN 141107C00182500 C 11/07/14 182.5 6.90 9.70
ILMN 141107C00185000 C 11/07/14 185.0 5.30 8.40
ILMN 141107C00187500 C 11/07/14 187.5 3.90 6.60
ILMN 141107C00190000 C 11/07/14 190.0 2.70 5.50
ILMN 141107C00192500 C 11/07/14 192.5 1.70 5.00
ILMN 141107C00195000 C 11/07/14 195.0 1.30 4.30
ILMN 141107C00197500 C 11/07/14 197.5 0.40 4.60
ILMN 141107C00200000 C 11/07/14 200.0 0.05 3.40
ILMN 141107C00202500 C 11/07/14 202.5 0.05 4.60
ILMN 141107C00205000 C 11/07/14 205.0 0.00 1.20
ILMN 141107C00207500 C 11/07/14 207.5 0.00 0.95
ILMN 141107C00210000 C 11/07/14 210.0 0.00 0.95
ILMN 141107C00212500 C 11/07/14 212.5 0.00 0.60
ILMN 141107C00215000 C 11/07/14 215.0 0.00 0.50
ILMN 141107C00217500 C 11/07/14 217.5 0.00 0.50
ILMN 141107C00220000 C 11/07/14 220.0 0.00 0.50
ILMN 141107C00222500 C 11/07/14 222.5 0.00 0.50
ILMN 141107C00225000 C 11/07/14 225.0 0.00 0.50
ILMN 141107C00227500 C 11/07/14 227.5 0.00 0.50
ILMN 141107C00230000 C 11/07/14 230.0 0.00 0.50
ILMN 141107C00232500 C 11/07/14 232.5 0.00 0.50
ILMN 141107C00235000 C 11/07/14 235.0 0.00 0.50
ILMN 141107C00237500 C 11/07/14 237.5 0.00 0.50
ILMN 141107C00240000 C 11/07/14 240.0 0.00 0.50
ILMN 141107C00242500 C 11/07/14 242.5 0.00 0.50
ILMN 141107P00110000 P 11/07/14 110.0 0.00 0.50
ILMN 141107P00115000 P 11/07/14 115.0 0.00 0.50
ILMN 141107P00120000 P 11/07/14 120.0 0.00 0.50
ILMN 141107P00125000 P 11/07/14 125.0 0.00 0.50
ILMN 141107P00130000 P 11/07/14 130.0 0.00 0.50
ILMN 141107P00135000 P 11/07/14 135.0 0.00 0.50
ILMN 141107P00139000 P 11/07/14 139.0 0.00 0.50
ILMN 141107P00140000 P 11/07/14 140.0 0.00 0.50
ILMN 141107P00141000 P 11/07/14 141.0 0.00 0.50
ILMN 141107P00142000 P 11/07/14 142.0 0.00 0.50
ILMN 141107P00143000 P 11/07/14 143.0 0.00 3.00
ILMN 141107P00144000 P 11/07/14 144.0 0.00 0.50
ILMN 141107P00145000 P 11/07/14 145.0 0.00 0.50
ILMN 141107P00146000 P 11/07/14 146.0 0.00 0.50
ILMN 141107P00147000 P 11/07/14 147.0 0.00 0.50
ILMN 141107P00148000 P 11/07/14 148.0 0.00 0.50
ILMN 141107P00149000 P 11/07/14 149.0 0.00 0.50
ILMN 141107P00150000 P 11/07/14 150.0 0.00 0.50
ILMN 141107P00152500 P 11/07/14 152.5 0.00 0.50
ILMN 141107P00155000 P 11/07/14 155.0 0.00 0.50
ILMN 141107P00157500 P 11/07/14 157.5 0.00 0.50
ILMN 141107P00160000 P 11/07/14 160.0 0.00 0.50
ILMN 141107P00162500 P 11/07/14 162.5 0.00 0.55
ILMN 141107P00165000 P 11/07/14 165.0 0.00 3.10
ILMN 141107P00167500 P 11/07/14 167.5 0.00 1.15
ILMN 141107P00170000 P 11/07/14 170.0 0.00 4.10
ILMN 141107P00172500 P 11/07/14 172.5 0.20 4.60
ILMN 141107P00175000 P 11/07/14 175.0 0.55 1.15
ILMN 141107P00177500 P 11/07/14 177.5 0.90 3.80
ILMN 141107P00180000 P 11/07/14 180.0 0.90 4.50
ILMN 141107P00182500 P 11/07/14 182.5 1.70 5.20
ILMN 141107P00185000 P 11/07/14 185.0 2.70 6.10
ILMN 141107P00187500 P 11/07/14 187.5 4.20 7.20
ILMN 141107P00190000 P 11/07/14 190.0 5.30 8.60
ILMN 141107P00192500 P 11/07/14 192.5 6.90 10.10
ILMN 141107P00195000 P 11/07/14 195.0 8.60 11.80
ILMN 141107P00197500 P 11/07/14 197.5 10.30 13.60
ILMN 141107P00200000 P 11/07/14 200.0 12.20 15.60
ILMN 141107P00202500 P 11/07/14 202.5 14.50 17.70
ILMN 141107P00205000 P 11/07/14 205.0 16.70 19.90
ILMN 141107P00207500 P 11/07/14 207.5 19.00 22.10
ILMN 141107P00210000 P 11/07/14 210.0 21.30 24.50
ILMN 141107P00212500 P 11/07/14 212.5 23.60 26.90
ILMN 141107P00215000 P 11/07/14 215.0 26.10 29.20
ILMN 141107P00217500 P 11/07/14 217.5 28.60 31.70
ILMN 141107P00220000 P 11/07/14 220.0 31.00 34.20
ILMN 141107P00222500 P 11/07/14 222.5 33.50 36.60
ILMN 141107P00225000 P 11/07/14 225.0 36.00 39.10
ILMN 141107P00227500 P 11/07/14 227.5 38.50 41.60
ILMN 141107P00230000 P 11/07/14 230.0 41.00 44.10
ILMN 141107P00232500 P 11/07/14 232.5 43.10 46.60
ILMN 141107P00235000 P 11/07/14 235.0 45.80 49.10
ILMN 141107P00237500 P 11/07/14 237.5 48.40 51.60
ILMN 141107P00240000 P 11/07/14 240.0 50.80 54.10
ILMN 141107P00242500 P 11/07/14 242.5 53.30 56.60
ILMN 141114C00110000 C 11/14/14 110.0 75.70 80.00
ILMN 141114C00115000 C 11/14/14 115.0 70.70 75.00
ILMN 141114C00120000 C 11/14/14 120.0 65.70 70.00
ILMN 141114C00125000 C 11/14/14 125.0 60.70 65.00
ILMN 141114C00130000 C 11/14/14 130.0 55.70 60.10
ILMN 141114C00135000 C 11/14/14 135.0 51.00 54.10
ILMN 141114C00139000 C 11/14/14 139.0 47.10 50.10
ILMN 141114C00140000 C 11/14/14 140.0 46.10 49.10
ILMN 141114C00141000 C 11/14/14 141.0 45.10 48.10
ILMN 141114C00142000 C 11/14/14 142.0 44.10 47.10
ILMN 141114C00143000 C 11/14/14 143.0 43.10 46.10
ILMN 141114C00144000 C 11/14/14 144.0 42.10 45.10
ILMN 141114C00145000 C 11/14/14 145.0 41.10 44.10
ILMN 141114C00146000 C 11/14/14 146.0 40.10 43.10
ILMN 141114C00147000 C 11/14/14 147.0 39.10 42.10
ILMN 141114C00148000 C 11/14/14 148.0 38.10 41.10
ILMN 141114C00149000 C 11/14/14 149.0 37.20 40.10
ILMN 141114C00150000 C 11/14/14 150.0 36.20 39.10
ILMN 141114C00152500 C 11/14/14 152.5 33.70 36.70
ILMN 141114C00155000 C 11/14/14 155.0 31.30 34.20
ILMN 141114C00157500 C 11/14/14 157.5 28.70 31.80
ILMN 141114C00160000 C 11/14/14 160.0 26.40 29.40
ILMN 141114C00162500 C 11/14/14 162.5 23.90 27.00
ILMN 141114C00165000 C 11/14/14 165.0 21.70 24.70
ILMN 141114C00167500 C 11/14/14 167.5 19.50 22.00
ILMN 141114C00170000 C 11/14/14 170.0 17.30 19.80
ILMN 141114C00172500 C 11/14/14 172.5 15.30 17.90
ILMN 141114C00175000 C 11/14/14 175.0 13.30 15.80
ILMN 141114C00177500 C 11/14/14 177.5 11.30 13.50
ILMN 141114C00180000 C 11/14/14 180.0 9.70 12.40
ILMN 141114C00182500 C 11/14/14 182.5 8.10 10.80
ILMN 141114C00185000 C 11/14/14 185.0 6.50 8.50
ILMN 141114C00187500 C 11/14/14 187.5 5.30 7.20
ILMN 141114C00190000 C 11/14/14 190.0 4.10 5.90
ILMN 141114C00192500 C 11/14/14 192.5 3.10 5.60
ILMN 141114C00195000 C 11/14/14 195.0 2.50 4.20
ILMN 141114C00197500 C 11/14/14 197.5 1.70 4.80
ILMN 141114C00200000 C 11/14/14 200.0 1.30 3.80
ILMN 141114C00202500 C 11/14/14 202.5 0.75 2.95
ILMN 141114C00205000 C 11/14/14 205.0 0.50 4.60
ILMN 141114C00207500 C 11/14/14 207.5 0.30 4.60
ILMN 141114C00210000 C 11/14/14 210.0 0.00 4.60
ILMN 141114C00212500 C 11/14/14 212.5 0.00 2.75
ILMN 141114C00215000 C 11/14/14 215.0 0.00 0.95
ILMN 141114C00217500 C 11/14/14 217.5 0.00 0.65
ILMN 141114C00220000 C 11/14/14 220.0 0.00 0.50
ILMN 141114C00222500 C 11/14/14 222.5 0.00 0.50
ILMN 141114C00225000 C 11/14/14 225.0 0.00 0.95
ILMN 141114C00227500 C 11/14/14 227.5 0.00 0.50
ILMN 141114C00230000 C 11/14/14 230.0 0.00 0.50
ILMN 141114C00232500 C 11/14/14 232.5 0.00 0.50
ILMN 141114C00235000 C 11/14/14 235.0 0.00 2.95
ILMN 141114C00237500 C 11/14/14 237.5 0.00 0.50
ILMN 141114C00240000 C 11/14/14 240.0 0.00 0.50
ILMN 141114C00242500 C 11/14/14 242.5 0.00 0.50
ILMN 141114P00110000 P 11/14/14 110.0 0.00 0.50
ILMN 141114P00115000 P 11/14/14 115.0 0.00 0.50
ILMN 141114P00120000 P 11/14/14 120.0 0.00 0.50
ILMN 141114P00125000 P 11/14/14 125.0 0.00 0.50
ILMN 141114P00130000 P 11/14/14 130.0 0.00 0.50
ILMN 141114P00135000 P 11/14/14 135.0 0.00 0.50
ILMN 141114P00139000 P 11/14/14 139.0 0.00 0.50
ILMN 141114P00140000 P 11/14/14 140.0 0.00 2.90
ILMN 141114P00141000 P 11/14/14 141.0 0.00 0.95
ILMN 141114P00142000 P 11/14/14 142.0 0.00 0.95
ILMN 141114P00143000 P 11/14/14 143.0 0.00 0.95
ILMN 141114P00144000 P 11/14/14 144.0 0.00 0.95
ILMN 141114P00145000 P 11/14/14 145.0 0.00 0.95
ILMN 141114P00146000 P 11/14/14 146.0 0.00 0.95
ILMN 141114P00147000 P 11/14/14 147.0 0.00 0.95
ILMN 141114P00148000 P 11/14/14 148.0 0.00 0.95
ILMN 141114P00149000 P 11/14/14 149.0 0.00 0.95
ILMN 141114P00150000 P 11/14/14 150.0 0.05 0.95
ILMN 141114P00152500 P 11/14/14 152.5 0.00 0.95
ILMN 141114P00155000 P 11/14/14 155.0 0.00 0.95
ILMN 141114P00157500 P 11/14/14 157.5 0.00 1.10
ILMN 141114P00160000 P 11/14/14 160.0 0.00 0.90
ILMN 141114P00162500 P 11/14/14 162.5 0.10 1.05
ILMN 141114P00165000 P 11/14/14 165.0 0.20 4.10
ILMN 141114P00167500 P 11/14/14 167.5 0.35 1.40
ILMN 141114P00170000 P 11/14/14 170.0 0.50 2.15
ILMN 141114P00172500 P 11/14/14 172.5 0.45 4.60
ILMN 141114P00175000 P 11/14/14 175.0 0.75 4.60
ILMN 141114P00177500 P 11/14/14 177.5 1.10 4.80
ILMN 141114P00180000 P 11/14/14 180.0 1.90 4.00
ILMN 141114P00182500 P 11/14/14 182.5 2.90 6.10
ILMN 141114P00185000 P 11/14/14 185.0 3.90 7.10
ILMN 141114P00187500 P 11/14/14 187.5 5.10 8.30
ILMN 141114P00190000 P 11/14/14 190.0 6.50 9.00
ILMN 141114P00192500 P 11/14/14 192.5 7.90 11.10
ILMN 141114P00195000 P 11/14/14 195.0 9.60 12.70
ILMN 141114P00197500 P 11/14/14 197.5 11.30 14.40
ILMN 141114P00200000 P 11/14/14 200.0 13.30 16.30
ILMN 141114P00202500 P 11/14/14 202.5 15.30 18.30
ILMN 141114P00205000 P 11/14/14 205.0 17.50 20.30
ILMN 141114P00207500 P 11/14/14 207.5 19.70 22.50
ILMN 141114P00210000 P 11/14/14 210.0 21.90 24.80
ILMN 141114P00212500 P 11/14/14 212.5 24.10 27.10
ILMN 141114P00215000 P 11/14/14 215.0 26.30 29.40
ILMN 141114P00217500 P 11/14/14 217.5 28.70 31.90
ILMN 141114P00220000 P 11/14/14 220.0 31.20 34.30
ILMN 141114P00222500 P 11/14/14 222.5 33.50 36.70
ILMN 141114P00225000 P 11/14/14 225.0 36.00 39.20
ILMN 141114P00227500 P 11/14/14 227.5 38.50 41.60
ILMN 141114P00230000 P 11/14/14 230.0 41.10 44.10
ILMN 141114P00232500 P 11/14/14 232.5 43.50 46.60
ILMN 141114P00235000 P 11/14/14 235.0 46.10 49.10
ILMN 141114P00237500 P 11/14/14 237.5 48.60 51.60
ILMN 141114P00240000 P 11/14/14 240.0 50.80 54.10
ILMN 141114P00242500 P 11/14/14 242.5 53.50 56.60
ILMN 141122C00090000 C 11/22/14 90.0 95.90 100.00
ILMN 141122C00095000 C 11/22/14 95.0 90.90 95.00
ILMN 141122C00100000 C 11/22/14 100.0 85.90 89.40
ILMN 141122C00105000 C 11/22/14 105.0 80.90 84.30
ILMN 141122C00110000 C 11/22/14 110.0 75.90 79.90
ILMN 141122C00115000 C 11/22/14 115.0 70.90 74.30
ILMN 141122C00120000 C 11/22/14 120.0 66.00 69.40
ILMN 141122C00125000 C 11/22/14 125.0 61.00 64.40
ILMN 141122C00130000 C 11/22/14 130.0 56.00 59.10
ILMN 141122C00135000 C 11/22/14 135.0 51.00 54.10
ILMN 141122C00136000 C 11/22/14 136.0 50.00 53.10
ILMN 141122C00137000 C 11/22/14 137.0 49.10 52.10
ILMN 141122C00138000 C 11/22/14 138.0 48.10 51.10
ILMN 141122C00139000 C 11/22/14 139.0 47.20 50.10
ILMN 141122C00140000 C 11/22/14 140.0 46.20 49.10
ILMN 141122C00141000 C 11/22/14 141.0 45.20 48.10
ILMN 141122C00142000 C 11/22/14 142.0 44.10 47.50
ILMN 141122C00143000 C 11/22/14 143.0 43.10 46.30
ILMN 141122C00144000 C 11/22/14 144.0 42.20 45.40
ILMN 141122C00145000 C 11/22/14 145.0 41.10 44.20
ILMN 141122C00146000 C 11/22/14 146.0 40.10 43.20
ILMN 141122C00147000 C 11/22/14 147.0 39.10 42.20
ILMN 141122C00148000 C 11/22/14 148.0 38.30 41.40
ILMN 141122C00149000 C 11/22/14 149.0 37.30 40.40
ILMN 141122C00150000 C 11/22/14 150.0 36.20 39.20
ILMN 141122C00152500 C 11/22/14 152.5 33.80 36.80
ILMN 141122C00155000 C 11/22/14 155.0 31.40 34.40
ILMN 141122C00157500 C 11/22/14 157.5 28.90 32.00
ILMN 141122C00160000 C 11/22/14 160.0 26.40 29.40
ILMN 141122C00162500 C 11/22/14 162.5 24.20 27.20
ILMN 141122C00165000 C 11/22/14 165.0 21.80 24.70
ILMN 141122C00167500 C 11/22/14 167.5 19.60 22.90
ILMN 141122C00170000 C 11/22/14 170.0 18.70 20.30
ILMN 141122C00172500 C 11/22/14 172.5 15.30 18.30
ILMN 141122C00175000 C 11/22/14 175.0 13.30 16.40
ILMN 141122C00177500 C 11/22/14 177.5 11.50 14.20
ILMN 141122C00180000 C 11/22/14 180.0 9.70 12.40
ILMN 141122C00182500 C 11/22/14 182.5 8.10 10.80
ILMN 141122C00185000 C 11/22/14 185.0 8.00 9.00
ILMN 141122C00187500 C 11/22/14 187.5 5.80 8.00
ILMN 141122C00190000 C 11/22/14 190.0 4.20 7.80
ILMN 141122C00192500 C 11/22/14 192.5 3.30 5.60
ILMN 141122C00195000 C 11/22/14 195.0 2.55 4.60
ILMN 141122C00197500 C 11/22/14 197.5 1.90 4.70
ILMN 141122C00200000 C 11/22/14 200.0 2.40 3.50
ILMN 141122C00202500 C 11/22/14 202.5 0.95 2.65
ILMN 141122C00205000 C 11/22/14 205.0 0.50 2.20
ILMN 141122C00207500 C 11/22/14 207.5 0.30 1.65
ILMN 141122C00210000 C 11/22/14 210.0 0.15 4.60
ILMN 141122C00212500 C 11/22/14 212.5 0.10 1.05
ILMN 141122C00215000 C 11/22/14 215.0 0.00 0.85
ILMN 141122C00220000 C 11/22/14 220.0 0.00 0.75
ILMN 141122C00230000 C 11/22/14 230.0 0.00 0.50
ILMN 141122C00240000 C 11/22/14 240.0 0.00 0.50
ILMN 141122C00250000 C 11/22/14 250.0 0.00 0.50
ILMN 141122C00260000 C 11/22/14 260.0 0.00 0.50
ILMN 141122C00270000 C 11/22/14 270.0 0.00 0.50
ILMN 141122P00090000 P 11/22/14 90.0 0.00 0.50
ILMN 141122P00095000 P 11/22/14 95.0 0.00 0.50
ILMN 141122P00100000 P 11/22/14 100.0 0.00 0.50
ILMN 141122P00105000 P 11/22/14 105.0 0.00 0.50
ILMN 141122P00110000 P 11/22/14 110.0 0.00 0.50
ILMN 141122P00115000 P 11/22/14 115.0 0.00 0.50
ILMN 141122P00120000 P 11/22/14 120.0 0.00 0.50
ILMN 141122P00125000 P 11/22/14 125.0 0.00 0.50
ILMN 141122P00130000 P 11/22/14 130.0 0.00 0.50
ILMN 141122P00135000 P 11/22/14 135.0 0.00 0.50
ILMN 141122P00136000 P 11/22/14 136.0 0.00 0.50
ILMN 141122P00137000 P 11/22/14 137.0 0.00 0.50
ILMN 141122P00138000 P 11/22/14 138.0 0.00 0.50
ILMN 141122P00139000 P 11/22/14 139.0 0.00 0.50
ILMN 141122P00140000 P 11/22/14 140.0 0.05 0.50
ILMN 141122P00141000 P 11/22/14 141.0 0.00 0.50
ILMN 141122P00142000 P 11/22/14 142.0 0.00 0.50
ILMN 141122P00143000 P 11/22/14 143.0 0.00 0.50
ILMN 141122P00144000 P 11/22/14 144.0 0.00 0.50
ILMN 141122P00145000 P 11/22/14 145.0 0.00 0.50
ILMN 141122P00146000 P 11/22/14 146.0 0.00 0.50
ILMN 141122P00147000 P 11/22/14 147.0 0.00 0.50
ILMN 141122P00148000 P 11/22/14 148.0 0.00 0.50
ILMN 141122P00149000 P 11/22/14 149.0 0.00 0.50
ILMN 141122P00150000 P 11/22/14 150.0 0.05 0.50
ILMN 141122P00152500 P 11/22/14 152.5 0.00 0.55
ILMN 141122P00155000 P 11/22/14 155.0 0.05 0.60
ILMN 141122P00157500 P 11/22/14 157.5 0.05 0.75
ILMN 141122P00160000 P 11/22/14 160.0 0.00 2.95
ILMN 141122P00162500 P 11/22/14 162.5 0.15 2.40
ILMN 141122P00165000 P 11/22/14 165.0 0.10 1.50
ILMN 141122P00167500 P 11/22/14 167.5 0.05 3.30
ILMN 141122P00170000 P 11/22/14 170.0 0.95 2.00
ILMN 141122P00172500 P 11/22/14 172.5 1.15 2.80
ILMN 141122P00175000 P 11/22/14 175.0 1.85 3.90
ILMN 141122P00177500 P 11/22/14 177.5 1.55 4.10
ILMN 141122P00180000 P 11/22/14 180.0 2.35 5.70
ILMN 141122P00182500 P 11/22/14 182.5 3.50 5.90
ILMN 141122P00185000 P 11/22/14 185.0 4.60 8.00
ILMN 141122P00187500 P 11/22/14 187.5 6.20 8.70
ILMN 141122P00190000 P 11/22/14 190.0 7.50 10.50
ILMN 141122P00192500 P 11/22/14 192.5 8.90 11.90
ILMN 141122P00195000 P 11/22/14 195.0 10.50 13.00
ILMN 141122P00197500 P 11/22/14 197.5 12.10 14.80
ILMN 141122P00200000 P 11/22/14 200.0 14.00 16.70
ILMN 141122P00202500 P 11/22/14 202.5 15.60 18.90
ILMN 141122P00205000 P 11/22/14 205.0 17.60 20.90
ILMN 141122P00207500 P 11/22/14 207.5 19.90 22.90
ILMN 141122P00210000 P 11/22/14 210.0 22.10 25.10
ILMN 141122P00212500 P 11/22/14 212.5 24.20 27.40
ILMN 141122P00215000 P 11/22/14 215.0 26.60 29.60
ILMN 141122P00220000 P 11/22/14 220.0 31.30 34.40
ILMN 141122P00230000 P 11/22/14 230.0 40.70 44.30
ILMN 141122P00240000 P 11/22/14 240.0 51.00 54.10
ILMN 141122P00250000 P 11/22/14 250.0 61.00 64.10
ILMN 141122P00260000 P 11/22/14 260.0 71.00 74.10
ILMN 141122P00270000 P 11/22/14 270.0 81.00 84.10
ILMN 141128C00110000 C 11/28/14 110.0 75.70 80.00
ILMN 141128C00115000 C 11/28/14 115.0 70.80 75.00
ILMN 141128C00120000 C 11/28/14 120.0 65.80 70.00
ILMN 141128C00125000 C 11/28/14 125.0 61.00 64.30
ILMN 141128C00130000 C 11/28/14 130.0 56.10 59.50
ILMN 141128C00135000 C 11/28/14 135.0 51.00 54.30
ILMN 141128C00139000 C 11/28/14 139.0 47.00 50.30
ILMN 141128C00140000 C 11/28/14 140.0 46.00 49.30
ILMN 141128C00141000 C 11/28/14 141.0 45.00 48.50
ILMN 141128C00142000 C 11/28/14 142.0 44.00 47.40
ILMN 141128C00143000 C 11/28/14 143.0 43.10 46.50
ILMN 141128C00144000 C 11/28/14 144.0 42.10 45.50
ILMN 141128C00145000 C 11/28/14 145.0 41.10 44.50
ILMN 141128C00146000 C 11/28/14 146.0 40.10 43.40
ILMN 141128C00147000 C 11/28/14 147.0 39.10 42.60
ILMN 141128C00148000 C 11/28/14 148.0 38.10 41.50
ILMN 141128C00149000 C 11/28/14 149.0 37.10 40.50
ILMN 141128C00150000 C 11/28/14 150.0 36.20 39.50
ILMN 141128C00152500 C 11/28/14 152.5 33.90 37.20
ILMN 141128C00155000 C 11/28/14 155.0 31.50 35.00
ILMN 141128C00157500 C 11/28/14 157.5 29.10 32.50
ILMN 141128C00160000 C 11/28/14 160.0 26.90 30.00
ILMN 141128C00162500 C 11/28/14 162.5 24.50 27.70
ILMN 141128C00165000 C 11/28/14 165.0 22.30 25.50
ILMN 141128C00167500 C 11/28/14 167.5 20.30 23.00
ILMN 141128C00170000 C 11/28/14 170.0 18.10 20.90
ILMN 141128C00172500 C 11/28/14 172.5 16.10 18.80
ILMN 141128C00175000 C 11/28/14 175.0 14.30 16.80
ILMN 141128C00177500 C 11/28/14 177.5 12.30 15.30
ILMN 141128C00180000 C 11/28/14 180.0 10.70 13.50
ILMN 141128C00182500 C 11/28/14 182.5 9.10 11.60
ILMN 141128C00185000 C 11/28/14 185.0 7.70 10.70
ILMN 141128C00187500 C 11/28/14 187.5 6.50 9.20
ILMN 141128C00190000 C 11/28/14 190.0 5.30 7.90
ILMN 141128C00192500 C 11/28/14 192.5 4.10 7.20
ILMN 141128C00195000 C 11/28/14 195.0 3.30 6.40
ILMN 141128C00197500 C 11/28/14 197.5 2.50 5.60
ILMN 141128C00200000 C 11/28/14 200.0 2.00 4.90
ILMN 141128C00202500 C 11/28/14 202.5 1.55 4.40
ILMN 141128C00205000 C 11/28/14 205.0 1.20 4.40
ILMN 141128C00207500 C 11/28/14 207.5 0.90 3.20
ILMN 141128C00210000 C 11/28/14 210.0 0.65 1.80
ILMN 141128C00212500 C 11/28/14 212.5 0.50 1.55
ILMN 141128C00215000 C 11/28/14 215.0 0.05 1.30
ILMN 141128C00217500 C 11/28/14 217.5 0.00 0.90
ILMN 141128C00220000 C 11/28/14 220.0 0.00 0.95
ILMN 141128C00222500 C 11/28/14 222.5 0.00 3.50
ILMN 141128C00225000 C 11/28/14 225.0 0.00 0.70
ILMN 141128C00227500 C 11/28/14 227.5 0.00 0.50
ILMN 141128C00230000 C 11/28/14 230.0 0.00 0.50
ILMN 141128C00232500 C 11/28/14 232.5 0.00 0.50
ILMN 141128C00235000 C 11/28/14 235.0 0.00 0.50
ILMN 141128C00237500 C 11/28/14 237.5 0.00 0.50
ILMN 141128C00240000 C 11/28/14 240.0 0.00 0.50
ILMN 141128C00242500 C 11/28/14 242.5 0.00 0.50
ILMN 141128P00110000 P 11/28/14 110.0 0.00 0.50
ILMN 141128P00115000 P 11/28/14 115.0 0.00 0.50
ILMN 141128P00120000 P 11/28/14 120.0 0.00 0.50
ILMN 141128P00125000 P 11/28/14 125.0 0.00 0.50
ILMN 141128P00130000 P 11/28/14 130.0 0.00 0.50
ILMN 141128P00135000 P 11/28/14 135.0 0.00 0.50
ILMN 141128P00139000 P 11/28/14 139.0 0.00 0.50
ILMN 141128P00140000 P 11/28/14 140.0 0.00 0.50
ILMN 141128P00141000 P 11/28/14 141.0 0.00 0.50
ILMN 141128P00142000 P 11/28/14 142.0 0.00 0.50
ILMN 141128P00143000 P 11/28/14 143.0 0.00 0.50
ILMN 141128P00144000 P 11/28/14 144.0 0.00 0.50
ILMN 141128P00145000 P 11/28/14 145.0 0.00 0.50
ILMN 141128P00146000 P 11/28/14 146.0 0.00 0.55
ILMN 141128P00147000 P 11/28/14 147.0 0.00 0.50
ILMN 141128P00148000 P 11/28/14 148.0 0.00 0.55
ILMN 141128P00149000 P 11/28/14 149.0 0.00 0.55
ILMN 141128P00150000 P 11/28/14 150.0 0.00 1.15
ILMN 141128P00152500 P 11/28/14 152.5 0.00 1.25
ILMN 141128P00155000 P 11/28/14 155.0 0.00 2.90
ILMN 141128P00157500 P 11/28/14 157.5 0.00 0.85
ILMN 141128P00160000 P 11/28/14 160.0 0.00 3.20
ILMN 141128P00162500 P 11/28/14 162.5 0.05 1.20
ILMN 141128P00165000 P 11/28/14 165.0 0.40 2.30
ILMN 141128P00167500 P 11/28/14 167.5 0.45 1.85
ILMN 141128P00170000 P 11/28/14 170.0 0.95 2.30
ILMN 141128P00172500 P 11/28/14 172.5 1.30 3.00
ILMN 141128P00175000 P 11/28/14 175.0 1.60 3.60
ILMN 141128P00177500 P 11/28/14 177.5 2.25 5.70
ILMN 141128P00180000 P 11/28/14 180.0 2.90 6.60
ILMN 141128P00182500 P 11/28/14 182.5 4.10 6.50
ILMN 141128P00185000 P 11/28/14 185.0 5.10 8.60
ILMN 141128P00187500 P 11/28/14 187.5 6.80 9.70
ILMN 141128P00190000 P 11/28/14 190.0 8.00 11.00
ILMN 141128P00192500 P 11/28/14 192.5 9.40 12.40
ILMN 141128P00195000 P 11/28/14 195.0 11.00 14.00
ILMN 141128P00197500 P 11/28/14 197.5 12.60 15.70
ILMN 141128P00200000 P 11/28/14 200.0 14.40 17.40
ILMN 141128P00202500 P 11/28/14 202.5 16.30 19.30
ILMN 141128P00205000 P 11/28/14 205.0 18.30 21.20
ILMN 141128P00207500 P 11/28/14 207.5 20.30 23.40
ILMN 141128P00210000 P 11/28/14 210.0 22.50 25.40
ILMN 141128P00212500 P 11/28/14 212.5 24.70 27.60
ILMN 141128P00215000 P 11/28/14 215.0 26.30 29.80
ILMN 141128P00217500 P 11/28/14 217.5 29.10 32.00
ILMN 141128P00220000 P 11/28/14 220.0 31.00 34.50
ILMN 141128P00222500 P 11/28/14 222.5 33.50 37.00
ILMN 141128P00225000 P 11/28/14 225.0 36.00 39.40
ILMN 141128P00227500 P 11/28/14 227.5 38.40 41.80
ILMN 141128P00230000 P 11/28/14 230.0 41.00 44.20
ILMN 141128P00232500 P 11/28/14 232.5 43.40 46.70
ILMN 141128P00235000 P 11/28/14 235.0 46.00 49.20
ILMN 141128P00237500 P 11/28/14 237.5 48.30 51.70
ILMN 141128P00240000 P 11/28/14 240.0 50.80 54.20
ILMN 141128P00242500 P 11/28/14 242.5 53.30 56.70
ILMN 141205C00135000 C 12/05/14 135.0 51.10 54.40
ILMN 141205C00140000 C 12/05/14 140.0 46.10 49.40
ILMN 141205C00145000 C 12/05/14 145.0 41.20 44.50
ILMN 141205C00146000 C 12/05/14 146.0 40.20 43.60
ILMN 141205C00147000 C 12/05/14 147.0 39.30 43.00
ILMN 141205C00148000 C 12/05/14 148.0 38.30 41.60
ILMN 141205C00149000 C 12/05/14 149.0 37.30 41.00
ILMN 141205C00150000 C 12/05/14 150.0 36.30 40.20
ILMN 141205C00152500 C 12/05/14 152.5 33.90 37.30
ILMN 141205C00155000 C 12/05/14 155.0 31.70 35.50
ILMN 141205C00157500 C 12/05/14 157.5 29.40 33.10
ILMN 141205C00160000 C 12/05/14 160.0 27.10 30.40
ILMN 141205C00162500 C 12/05/14 162.5 24.90 28.20
ILMN 141205C00165000 C 12/05/14 165.0 22.70 25.90
ILMN 141205C00167500 C 12/05/14 167.5 20.70 24.20
ILMN 141205C00170000 C 12/05/14 170.0 18.50 21.80
ILMN 141205C00172500 C 12/05/14 172.5 16.70 19.90
ILMN 141205C00175000 C 12/05/14 175.0 14.70 18.00
ILMN 141205C00177500 C 12/05/14 177.5 12.90 16.30
ILMN 141205C00180000 C 12/05/14 180.0 11.30 14.50
ILMN 141205C00182500 C 12/05/14 182.5 9.70 13.00
ILMN 141205C00185000 C 12/05/14 185.0 8.30 11.80
ILMN 141205C00187500 C 12/05/14 187.5 7.10 10.40
ILMN 141205C00190000 C 12/05/14 190.0 5.90 8.50
ILMN 141205C00192500 C 12/05/14 192.5 4.70 8.20
ILMN 141205C00195000 C 12/05/14 195.0 3.90 7.20
ILMN 141205C00197500 C 12/05/14 197.5 2.90 6.50
ILMN 141205C00200000 C 12/05/14 200.0 2.10 5.80
ILMN 141205C00202500 C 12/05/14 202.5 1.50 5.30
ILMN 141205C00205000 C 12/05/14 205.0 0.90 4.80
ILMN 141205C00207500 C 12/05/14 207.5 0.30 4.70
ILMN 141205C00210000 C 12/05/14 210.0 0.05 4.00
ILMN 141205C00212500 C 12/05/14 212.5 0.05 3.40
ILMN 141205C00215000 C 12/05/14 215.0 0.05 2.90
ILMN 141205C00217500 C 12/05/14 217.5 0.05 2.70
ILMN 141205C00220000 C 12/05/14 220.0 0.05 2.50
ILMN 141205C00222500 C 12/05/14 222.5 0.00 2.30
ILMN 141205C00225000 C 12/05/14 225.0 0.00 0.80
ILMN 141205C00227500 C 12/05/14 227.5 0.00 2.05
ILMN 141205C00230000 C 12/05/14 230.0 0.00 1.00
ILMN 141205C00232500 C 12/05/14 232.5 0.00 0.50
ILMN 141205C00235000 C 12/05/14 235.0 0.00 0.50
ILMN 141205C00237500 C 12/05/14 237.5 0.00 0.50
ILMN 141205C00240000 C 12/05/14 240.0 0.00 0.50
ILMN 141205C00242500 C 12/05/14 242.5 0.00 0.50
ILMN 141205P00135000 P 12/05/14 135.0 0.00 0.50
ILMN 141205P00140000 P 12/05/14 140.0 0.00 0.55
ILMN 141205P00145000 P 12/05/14 145.0 0.00 2.00
ILMN 141205P00146000 P 12/05/14 146.0 0.00 2.00
ILMN 141205P00147000 P 12/05/14 147.0 0.00 3.70
ILMN 141205P00148000 P 12/05/14 148.0 0.00 2.05
ILMN 141205P00149000 P 12/05/14 149.0 0.00 2.10
ILMN 141205P00150000 P 12/05/14 150.0 0.00 2.15
ILMN 141205P00152500 P 12/05/14 152.5 0.00 4.10
ILMN 141205P00155000 P 12/05/14 155.0 0.00 2.45
ILMN 141205P00157500 P 12/05/14 157.5 0.00 4.80
ILMN 141205P00160000 P 12/05/14 160.0 0.05 4.80
ILMN 141205P00162500 P 12/05/14 162.5 0.05 3.00
ILMN 141205P00165000 P 12/05/14 165.0 0.05 3.60
ILMN 141205P00167500 P 12/05/14 167.5 0.10 4.50
ILMN 141205P00170000 P 12/05/14 170.0 0.85 4.80
ILMN 141205P00172500 P 12/05/14 172.5 1.55 5.20
ILMN 141205P00175000 P 12/05/14 175.0 1.90 5.80
ILMN 141205P00177500 P 12/05/14 177.5 2.70 6.60
ILMN 141205P00180000 P 12/05/14 180.0 3.50 7.40
ILMN 141205P00182500 P 12/05/14 182.5 4.80 8.30
ILMN 141205P00185000 P 12/05/14 185.0 5.70 9.30
ILMN 141205P00187500 P 12/05/14 187.5 7.10 10.50
ILMN 141205P00190000 P 12/05/14 190.0 8.30 11.80
ILMN 141205P00192500 P 12/05/14 192.5 9.90 13.20
ILMN 141205P00195000 P 12/05/14 195.0 11.50 14.70
ILMN 141205P00197500 P 12/05/14 197.5 13.10 16.30
ILMN 141205P00200000 P 12/05/14 200.0 14.90 18.10
ILMN 141205P00202500 P 12/05/14 202.5 16.90 19.90
ILMN 141205P00205000 P 12/05/14 205.0 18.70 21.80
ILMN 141205P00207500 P 12/05/14 207.5 20.80 23.90
ILMN 141205P00210000 P 12/05/14 210.0 22.90 25.90
ILMN 141205P00212500 P 12/05/14 212.5 25.00 28.10
ILMN 141205P00215000 P 12/05/14 215.0 27.20 30.40
ILMN 141205P00217500 P 12/05/14 217.5 29.00 32.50
ILMN 141205P00220000 P 12/05/14 220.0 31.70 34.80
ILMN 141205P00222500 P 12/05/14 222.5 34.00 37.20
ILMN 141205P00225000 P 12/05/14 225.0 36.40 39.60
ILMN 141205P00227500 P 12/05/14 227.5 38.40 42.00
ILMN 141205P00230000 P 12/05/14 230.0 41.10 44.40
ILMN 141205P00232500 P 12/05/14 232.5 43.40 46.80
ILMN 141205P00235000 P 12/05/14 235.0 45.80 49.20
ILMN 141205P00237500 P 12/05/14 237.5 48.30 51.80
ILMN 141205P00240000 P 12/05/14 240.0 50.80 54.20
ILMN 141205P00242500 P 12/05/14 242.5 53.30 56.70
ILMN 141220C00070000 C 12/20/14 70.0 116.00 119.60
ILMN 141220C00075000 C 12/20/14 75.0 111.00 114.70
ILMN 141220C00080000 C 12/20/14 80.0 105.90 109.60
ILMN 141220C00085000 C 12/20/14 85.0 101.00 104.40
ILMN 141220C00090000 C 12/20/14 90.0 96.00 99.50
ILMN 141220C00095000 C 12/20/14 95.0 91.00 94.40
ILMN 141220C00100000 C 12/20/14 100.0 86.00 89.50
ILMN 141220C00105000 C 12/20/14 105.0 81.10 84.60
ILMN 141220C00110000 C 12/20/14 110.0 76.10 79.10
ILMN 141220C00115000 C 12/20/14 115.0 71.10 75.00
ILMN 141220C00120000 C 12/20/14 120.0 66.20 69.60
ILMN 141220C00125000 C 12/20/14 125.0 61.20 64.20
ILMN 141220C00130000 C 12/20/14 130.0 56.30 59.40
ILMN 141220C00135000 C 12/20/14 135.0 51.20 54.50
ILMN 141220C00140000 C 12/20/14 140.0 46.30 49.60
ILMN 141220C00145000 C 12/20/14 145.0 41.60 44.80
ILMN 141220C00150000 C 12/20/14 150.0 36.80 40.00
ILMN 141220C00155000 C 12/20/14 155.0 32.10 35.80
ILMN 141220C00160000 C 12/20/14 160.0 27.70 30.90
ILMN 141220C00165000 C 12/20/14 165.0 23.50 26.80
ILMN 141220C00170000 C 12/20/14 170.0 21.00 23.00
ILMN 141220C00175000 C 12/20/14 175.0 15.90 19.40
ILMN 141220C00180000 C 12/20/14 180.0 12.60 16.10
ILMN 141220C00185000 C 12/20/14 185.0 9.60 12.90
ILMN 141220C00190000 C 12/20/14 190.0 8.40 10.50
ILMN 141220C00195000 C 12/20/14 195.0 4.90 7.10
ILMN 141220C00200000 C 12/20/14 200.0 3.60 5.80
ILMN 141220C00210000 C 12/20/14 210.0 1.60 3.20
ILMN 141220C00220000 C 12/20/14 220.0 0.55 4.40
ILMN 141220C00230000 C 12/20/14 230.0 0.60 1.10
ILMN 141220C00240000 C 12/20/14 240.0 0.00 0.60
ILMN 141220C00250000 C 12/20/14 250.0 0.00 0.55
ILMN 141220P00070000 P 12/20/14 70.0 0.00 0.50
ILMN 141220P00075000 P 12/20/14 75.0 0.00 0.50
ILMN 141220P00080000 P 12/20/14 80.0 0.00 0.50
ILMN 141220P00085000 P 12/20/14 85.0 0.00 0.50
ILMN 141220P00090000 P 12/20/14 90.0 0.00 0.50
ILMN 141220P00095000 P 12/20/14 95.0 0.00 0.50
ILMN 141220P00100000 P 12/20/14 100.0 0.00 0.50
ILMN 141220P00105000 P 12/20/14 105.0 0.00 0.50
ILMN 141220P00110000 P 12/20/14 110.0 0.00 0.50
ILMN 141220P00115000 P 12/20/14 115.0 0.10 0.50
ILMN 141220P00120000 P 12/20/14 120.0 0.00 0.35
ILMN 141220P00125000 P 12/20/14 125.0 0.00 0.50
ILMN 141220P00130000 P 12/20/14 130.0 0.00 0.55
ILMN 141220P00135000 P 12/20/14 135.0 0.00 0.60
ILMN 141220P00140000 P 12/20/14 140.0 0.05 0.70
ILMN 141220P00145000 P 12/20/14 145.0 0.20 0.85
ILMN 141220P00150000 P 12/20/14 150.0 0.50 1.25
ILMN 141220P00155000 P 12/20/14 155.0 0.80 1.80
ILMN 141220P00160000 P 12/20/14 160.0 1.30 2.25
ILMN 141220P00165000 P 12/20/14 165.0 0.50 4.00
ILMN 141220P00170000 P 12/20/14 170.0 1.55 4.50
ILMN 141220P00175000 P 12/20/14 175.0 3.00 6.90
ILMN 141220P00180000 P 12/20/14 180.0 4.50 8.00
ILMN 141220P00185000 P 12/20/14 185.0 6.70 10.70
ILMN 141220P00190000 P 12/20/14 190.0 10.20 13.00
ILMN 141220P00195000 P 12/20/14 195.0 13.00 15.70
ILMN 141220P00200000 P 12/20/14 200.0 16.30 19.20
ILMN 141220P00210000 P 12/20/14 210.0 23.60 26.80
ILMN 141220P00220000 P 12/20/14 220.0 32.30 35.50
ILMN 141220P00230000 P 12/20/14 230.0 41.60 44.60
ILMN 141220P00240000 P 12/20/14 240.0 51.10 54.30
ILMN 141220P00250000 P 12/20/14 250.0 60.90 64.20
ILMN 150117C00025000 C 01/17/15 25.0 160.80 165.00
ILMN 150117C00030000 C 01/17/15 30.0 156.00 160.00
ILMN 150117C00033000 C 01/17/15 33.0 153.00 157.00
ILMN 150117C00035000 C 01/17/15 35.0 151.00 155.00
ILMN 150117C00038000 C 01/17/15 38.0 148.00 152.00
ILMN 150117C00040000 C 01/17/15 40.0 145.90 150.00
ILMN 150117C00043000 C 01/17/15 43.0 143.00 147.00
ILMN 150117C00045000 C 01/17/15 45.0 141.00 145.00
ILMN 150117C00047000 C 01/17/15 47.0 139.00 143.00
ILMN 150117C00050000 C 01/17/15 50.0 135.80 140.00
ILMN 150117C00052500 C 01/17/15 52.5 133.50 137.50
ILMN 150117C00055000 C 01/17/15 55.0 131.00 135.00
ILMN 150117C00057500 C 01/17/15 57.5 128.40 132.50
ILMN 150117C00060000 C 01/17/15 60.0 126.00 130.00
ILMN 150117C00062500 C 01/17/15 62.5 123.30 127.50
ILMN 150117C00065000 C 01/17/15 65.0 121.10 125.00
ILMN 150117C00067500 C 01/17/15 67.5 118.40 122.50
ILMN 150117C00070000 C 01/17/15 70.0 115.80 120.00
ILMN 150117C00072500 C 01/17/15 72.5 113.50 117.50
ILMN 150117C00075000 C 01/17/15 75.0 111.00 115.00
ILMN 150117C00077500 C 01/17/15 77.5 108.60 112.50
ILMN 150117C00080000 C 01/17/15 80.0 106.10 109.80
ILMN 150117C00082500 C 01/17/15 82.5 103.60 107.50
ILMN 150117C00085000 C 01/17/15 85.0 101.10 105.00
ILMN 150117C00087500 C 01/17/15 87.5 98.40 102.50
ILMN 150117C00090000 C 01/17/15 90.0 96.10 100.00
ILMN 150117C00092500 C 01/17/15 92.5 93.70 96.90
ILMN 150117C00095000 C 01/17/15 95.0 91.00 94.40
ILMN 150117C00097500 C 01/17/15 97.5 88.70 91.90
ILMN 150117C00100000 C 01/17/15 100.0 86.10 89.40
ILMN 150117C00105000 C 01/17/15 105.0 81.10 84.40
ILMN 150117C00110000 C 01/17/15 110.0 76.30 79.50
ILMN 150117C00115000 C 01/17/15 115.0 71.30 74.50
ILMN 150117C00120000 C 01/17/15 120.0 66.40 70.00
ILMN 150117C00125000 C 01/17/15 125.0 61.40 64.60
ILMN 150117C00130000 C 01/17/15 130.0 56.70 59.80
ILMN 150117C00135000 C 01/17/15 135.0 52.00 55.00
ILMN 150117C00140000 C 01/17/15 140.0 47.30 50.00
ILMN 150117C00145000 C 01/17/15 145.0 42.70 45.70
ILMN 150117C00150000 C 01/17/15 150.0 39.50 41.20
ILMN 150117C00155000 C 01/17/15 155.0 33.90 37.00
ILMN 150117C00160000 C 01/17/15 160.0 29.90 32.80
ILMN 150117C00165000 C 01/17/15 165.0 25.90 28.80
ILMN 150117C00170000 C 01/17/15 170.0 22.20 25.00
ILMN 150117C00175000 C 01/17/15 175.0 18.70 21.80
ILMN 150117C00180000 C 01/17/15 180.0 15.80 19.00
ILMN 150117C00185000 C 01/17/15 185.0 12.90 15.80
ILMN 150117C00190000 C 01/17/15 190.0 10.40 13.60
ILMN 150117C00195000 C 01/17/15 195.0 8.30 11.60
ILMN 150117C00200000 C 01/17/15 200.0 6.40 9.70
ILMN 150117C00210000 C 01/17/15 210.0 3.30 6.00
ILMN 150117C00220000 C 01/17/15 220.0 1.75 4.00
ILMN 150117C00230000 C 01/17/15 230.0 0.90 2.65
ILMN 150117C00240000 C 01/17/15 240.0 0.45 1.85
ILMN 150117C00250000 C 01/17/15 250.0 0.15 1.20
ILMN 150117C00260000 C 01/17/15 260.0 0.00 0.65
ILMN 150117C00270000 C 01/17/15 270.0 0.00 0.60
ILMN 150117P00025000 P 01/17/15 25.0 0.00 0.50
ILMN 150117P00030000 P 01/17/15 30.0 0.00 0.50
ILMN 150117P00033000 P 01/17/15 33.0 0.00 0.50
ILMN 150117P00035000 P 01/17/15 35.0 0.00 0.50
ILMN 150117P00038000 P 01/17/15 38.0 0.00 0.50
ILMN 150117P00040000 P 01/17/15 40.0 0.00 0.50
ILMN 150117P00043000 P 01/17/15 43.0 0.00 0.50
ILMN 150117P00045000 P 01/17/15 45.0 0.00 0.50
ILMN 150117P00047000 P 01/17/15 47.0 0.00 0.50
ILMN 150117P00050000 P 01/17/15 50.0 0.00 0.50
ILMN 150117P00052500 P 01/17/15 52.5 0.00 0.50
ILMN 150117P00055000 P 01/17/15 55.0 0.00 0.50
ILMN 150117P00057500 P 01/17/15 57.5 0.00 0.50
ILMN 150117P00060000 P 01/17/15 60.0 0.00 0.50
ILMN 150117P00062500 P 01/17/15 62.5 0.00 0.50
ILMN 150117P00065000 P 01/17/15 65.0 0.00 0.50
ILMN 150117P00067500 P 01/17/15 67.5 0.00 0.50
ILMN 150117P00070000 P 01/17/15 70.0 0.00 0.50
ILMN 150117P00072500 P 01/17/15 72.5 0.00 2.65
ILMN 150117P00075000 P 01/17/15 75.0 0.00 2.65
ILMN 150117P00077500 P 01/17/15 77.5 0.00 0.60
ILMN 150117P00080000 P 01/17/15 80.0 0.00 0.50
ILMN 150117P00082500 P 01/17/15 82.5 0.00 0.50
ILMN 150117P00085000 P 01/17/15 85.0 0.00 0.50
ILMN 150117P00087500 P 01/17/15 87.5 0.00 0.50
ILMN 150117P00090000 P 01/17/15 90.0 0.00 0.50
ILMN 150117P00092500 P 01/17/15 92.5 0.00 0.50
ILMN 150117P00095000 P 01/17/15 95.0 0.00 2.65
ILMN 150117P00097500 P 01/17/15 97.5 0.00 2.70
ILMN 150117P00100000 P 01/17/15 100.0 0.00 0.50
ILMN 150117P00105000 P 01/17/15 105.0 0.00 0.75
ILMN 150117P00110000 P 01/17/15 110.0 0.00 0.55
ILMN 150117P00115000 P 01/17/15 115.0 0.00 2.85
ILMN 150117P00120000 P 01/17/15 120.0 0.00 0.75
ILMN 150117P00125000 P 01/17/15 125.0 0.00 0.80
ILMN 150117P00130000 P 01/17/15 130.0 0.00 0.80
ILMN 150117P00135000 P 01/17/15 135.0 0.00 1.10
ILMN 150117P00140000 P 01/17/15 140.0 0.30 1.60
ILMN 150117P00145000 P 01/17/15 145.0 1.15 1.95
ILMN 150117P00150000 P 01/17/15 150.0 1.65 2.70
ILMN 150117P00155000 P 01/17/15 155.0 1.55 4.40
ILMN 150117P00160000 P 01/17/15 160.0 3.20 4.60
ILMN 150117P00165000 P 01/17/15 165.0 3.20 5.70
ILMN 150117P00170000 P 01/17/15 170.0 5.60 8.40
ILMN 150117P00175000 P 01/17/15 175.0 5.80 9.40
ILMN 150117P00180000 P 01/17/15 180.0 8.40 11.50
ILMN 150117P00185000 P 01/17/15 185.0 11.20 13.80
ILMN 150117P00190000 P 01/17/15 190.0 13.30 15.00
ILMN 150117P00195000 P 01/17/15 195.0 16.30 19.20
ILMN 150117P00200000 P 01/17/15 200.0 19.20 22.20
ILMN 150117P00210000 P 01/17/15 210.0 26.30 29.20
ILMN 150117P00220000 P 01/17/15 220.0 34.30 37.10
ILMN 150117P00230000 P 01/17/15 230.0 42.80 45.90
ILMN 150117P00240000 P 01/17/15 240.0 51.50 55.10
ILMN 150117P00250000 P 01/17/15 250.0 61.40 64.70
ILMN 150117P00260000 P 01/17/15 260.0 71.00 74.40
ILMN 150117P00270000 P 01/17/15 270.0 80.10 84.20
ILMN 150320C00080000 C 03/20/15 80.0 106.30 109.70
ILMN 150320C00085000 C 03/20/15 85.0 101.30 104.70
ILMN 150320C00090000 C 03/20/15 90.0 96.40 99.70
ILMN 150320C00095000 C 03/20/15 95.0 91.50 94.70
ILMN 150320C00100000 C 03/20/15 100.0 86.70 89.70
ILMN 150320C00105000 C 03/20/15 105.0 81.60 85.00
ILMN 150320C00110000 C 03/20/15 110.0 76.70 80.10
ILMN 150320C00115000 C 03/20/15 115.0 71.80 75.30
ILMN 150320C00120000 C 03/20/15 120.0 67.00 70.80
ILMN 150320C00125000 C 03/20/15 125.0 62.40 65.90
ILMN 150320C00130000 C 03/20/15 130.0 57.80 61.50
ILMN 150320C00135000 C 03/20/15 135.0 53.20 57.00
ILMN 150320C00140000 C 03/20/15 140.0 48.90 52.10
ILMN 150320C00145000 C 03/20/15 145.0 44.60 48.10
ILMN 150320C00150000 C 03/20/15 150.0 40.50 44.00
ILMN 150320C00155000 C 03/20/15 155.0 36.70 39.90
ILMN 150320C00160000 C 03/20/15 160.0 34.40 36.40
ILMN 150320C00165000 C 03/20/15 165.0 29.50 33.20
ILMN 150320C00170000 C 03/20/15 170.0 26.10 29.40
ILMN 150320C00175000 C 03/20/15 175.0 23.10 26.50
ILMN 150320C00180000 C 03/20/15 180.0 20.30 23.80
ILMN 150320C00185000 C 03/20/15 185.0 17.70 21.40
ILMN 150320C00190000 C 03/20/15 190.0 16.50 18.50
ILMN 150320C00195000 C 03/20/15 195.0 13.10 16.90
ILMN 150320C00200000 C 03/20/15 200.0 11.90 13.80
ILMN 150320C00210000 C 03/20/15 210.0 7.70 11.00
ILMN 150320C00220000 C 03/20/15 220.0 5.10 9.20
ILMN 150320C00230000 C 03/20/15 230.0 3.30 6.60
ILMN 150320C00240000 C 03/20/15 240.0 2.50 5.20
ILMN 150320C00250000 C 03/20/15 250.0 0.85 4.80
ILMN 150320C00260000 C 03/20/15 260.0 0.05 3.60
ILMN 150320C00270000 C 03/20/15 270.0 0.05 2.75
ILMN 150320C00280000 C 03/20/15 280.0 0.00 2.35
ILMN 150320P00080000 P 03/20/15 80.0 0.00 1.85
ILMN 150320P00085000 P 03/20/15 85.0 0.00 1.85
ILMN 150320P00090000 P 03/20/15 90.0 0.10 1.15
ILMN 150320P00095000 P 03/20/15 95.0 0.00 1.85
ILMN 150320P00100000 P 03/20/15 100.0 0.00 1.85
ILMN 150320P00105000 P 03/20/15 105.0 0.00 1.20
ILMN 150320P00110000 P 03/20/15 110.0 0.00 0.70
ILMN 150320P00115000 P 03/20/15 115.0 0.00 0.90
ILMN 150320P00120000 P 03/20/15 120.0 0.00 2.40
ILMN 150320P00125000 P 03/20/15 125.0 0.00 1.95
ILMN 150320P00130000 P 03/20/15 130.0 0.05 3.20
ILMN 150320P00135000 P 03/20/15 135.0 0.45 4.30
ILMN 150320P00140000 P 03/20/15 140.0 1.75 3.20
ILMN 150320P00145000 P 03/20/15 145.0 2.90 5.40
ILMN 150320P00150000 P 03/20/15 150.0 2.85 6.10
ILMN 150320P00155000 P 03/20/15 155.0 3.80 7.20
ILMN 150320P00160000 P 03/20/15 160.0 5.10 8.20
ILMN 150320P00165000 P 03/20/15 165.0 6.70 10.30
ILMN 150320P00170000 P 03/20/15 170.0 8.50 12.00
ILMN 150320P00175000 P 03/20/15 175.0 10.20 14.00
ILMN 150320P00180000 P 03/20/15 180.0 12.50 16.10
ILMN 150320P00185000 P 03/20/15 185.0 15.00 18.50
ILMN 150320P00190000 P 03/20/15 190.0 17.50 21.10
ILMN 150320P00195000 P 03/20/15 195.0 20.70 24.00
ILMN 150320P00200000 P 03/20/15 200.0 23.20 27.00
ILMN 150320P00210000 P 03/20/15 210.0 30.10 33.60
ILMN 150320P00220000 P 03/20/15 220.0 37.40 40.90
ILMN 150320P00230000 P 03/20/15 230.0 45.70 48.70
ILMN 150320P00240000 P 03/20/15 240.0 53.80 57.30
ILMN 150320P00250000 P 03/20/15 250.0 62.50 66.20
ILMN 150320P00260000 P 03/20/15 260.0 72.20 75.30
ILMN 150320P00270000 P 03/20/15 270.0 81.00 84.90
ILMN 150320P00280000 P 03/20/15 280.0 91.10 94.60
ILMN 150619C00080000 C 06/19/15 80.0 106.90 110.40
ILMN 150619C00085000 C 06/19/15 85.0 102.30 105.50
ILMN 150619C00090000 C 06/19/15 90.0 97.50 100.60
ILMN 150619C00095000 C 06/19/15 95.0 92.70 95.80
ILMN 150619C00100000 C 06/19/15 100.0 87.90 91.00
ILMN 150619C00105000 C 06/19/15 105.0 83.10 86.10
ILMN 150619C00110000 C 06/19/15 110.0 78.30 81.50
ILMN 150619C00115000 C 06/19/15 115.0 73.50 77.00
ILMN 150619C00120000 C 06/19/15 120.0 68.80 71.90
ILMN 150619C00125000 C 06/19/15 125.0 64.30 67.60
ILMN 150619C00130000 C 06/19/15 130.0 59.90 63.20
ILMN 150619C00135000 C 06/19/15 135.0 55.60 59.40
ILMN 150619C00140000 C 06/19/15 140.0 51.50 55.40
ILMN 150619C00145000 C 06/19/15 145.0 47.70 51.20
ILMN 150619C00150000 C 06/19/15 150.0 43.90 47.60
ILMN 150619C00155000 C 06/19/15 155.0 40.30 43.90
ILMN 150619C00160000 C 06/19/15 160.0 36.90 40.50
ILMN 150619C00165000 C 06/19/15 165.0 33.70 37.50
ILMN 150619C00170000 C 06/19/15 170.0 30.60 33.70
ILMN 150619C00175000 C 06/19/15 175.0 27.80 31.60
ILMN 150619C00180000 C 06/19/15 180.0 25.10 28.60
ILMN 150619C00185000 C 06/19/15 185.0 22.60 26.20
ILMN 150619C00190000 C 06/19/15 190.0 20.30 24.00
ILMN 150619C00195000 C 06/19/15 195.0 18.20 22.00
ILMN 150619C00200000 C 06/19/15 200.0 17.00 20.00
ILMN 150619C00210000 C 06/19/15 210.0 12.50 16.50
ILMN 150619C00220000 C 06/19/15 220.0 9.50 12.60
ILMN 150619C00230000 C 06/19/15 230.0 7.20 10.70
ILMN 150619C00240000 C 06/19/15 240.0 5.30 9.20
ILMN 150619C00250000 C 06/19/15 250.0 3.70 7.60
ILMN 150619C00260000 C 06/19/15 260.0 2.70 6.40
ILMN 150619C00270000 C 06/19/15 270.0 1.55 5.60
ILMN 150619C00280000 C 06/19/15 280.0 0.85 4.10
ILMN 150619P00080000 P 06/19/15 80.0 0.00 4.80
ILMN 150619P00085000 P 06/19/15 85.0 0.00 1.85
ILMN 150619P00090000 P 06/19/15 90.0 0.00 1.95
ILMN 150619P00095000 P 06/19/15 95.0 0.30 2.15
ILMN 150619P00100000 P 06/19/15 100.0 0.45 2.40
ILMN 150619P00105000 P 06/19/15 105.0 0.70 2.65
ILMN 150619P00110000 P 06/19/15 110.0 0.10 2.95
ILMN 150619P00115000 P 06/19/15 115.0 0.30 3.70
ILMN 150619P00120000 P 06/19/15 120.0 1.70 4.00
ILMN 150619P00125000 P 06/19/15 125.0 2.20 3.10
ILMN 150619P00130000 P 06/19/15 130.0 2.50 4.10
ILMN 150619P00135000 P 06/19/15 135.0 2.80 6.40
ILMN 150619P00140000 P 06/19/15 140.0 3.50 6.90
ILMN 150619P00145000 P 06/19/15 145.0 4.60 8.10
ILMN 150619P00150000 P 06/19/15 150.0 5.90 9.40
ILMN 150619P00155000 P 06/19/15 155.0 7.40 10.90
ILMN 150619P00160000 P 06/19/15 160.0 8.70 12.10
ILMN 150619P00165000 P 06/19/15 165.0 10.50 14.30
ILMN 150619P00170000 P 06/19/15 170.0 12.50 16.20
ILMN 150619P00175000 P 06/19/15 175.0 14.70 18.30
ILMN 150619P00180000 P 06/19/15 180.0 17.10 20.60
ILMN 150619P00185000 P 06/19/15 185.0 19.80 23.10
ILMN 150619P00190000 P 06/19/15 190.0 22.70 25.80
ILMN 150619P00195000 P 06/19/15 195.0 25.30 28.60
ILMN 150619P00200000 P 06/19/15 200.0 28.30 31.60
ILMN 150619P00210000 P 06/19/15 210.0 34.60 38.10
ILMN 150619P00220000 P 06/19/15 220.0 41.90 45.10
ILMN 150619P00230000 P 06/19/15 230.0 49.10 52.60
ILMN 150619P00240000 P 06/19/15 240.0 57.30 60.50
ILMN 150619P00250000 P 06/19/15 250.0 66.00 68.90
ILMN 150619P00260000 P 06/19/15 260.0 74.70 77.70
ILMN 150619P00270000 P 06/19/15 270.0 83.60 86.60
ILMN 150619P00280000 P 06/19/15 280.0 92.80 95.90
ILMN 160115C00050000 C 01/15/16 50.0 136.50 141.00
ILMN 160115C00055000 C 01/15/16 55.0 131.70 136.10
ILMN 160115C00060000 C 01/15/16 60.0 126.80 131.20
ILMN 160115C00065000 C 01/15/16 65.0 122.00 126.40
ILMN 160115C00070000 C 01/15/16 70.0 117.10 121.60
ILMN 160115C00075000 C 01/15/16 75.0 112.30 116.80
ILMN 160115C00080000 C 01/15/16 80.0 107.50 112.00
ILMN 160115C00082500 C 01/15/16 82.5 105.20 109.70
ILMN 160115C00085000 C 01/15/16 85.0 102.90 106.90
ILMN 160115C00087500 C 01/15/16 87.5 100.50 104.80
ILMN 160115C00090000 C 01/15/16 90.0 98.20 102.40
ILMN 160115C00092500 C 01/15/16 92.5 96.00 99.90
ILMN 160115C00095000 C 01/15/16 95.0 94.20 98.50
ILMN 160115C00097500 C 01/15/16 97.5 91.40 95.40
ILMN 160115C00100000 C 01/15/16 100.0 89.00 93.60
ILMN 160115C00105000 C 01/15/16 105.0 84.80 88.80
ILMN 160115C00110000 C 01/15/16 110.0 80.50 85.00
ILMN 160115C00115000 C 01/15/16 115.0 76.30 80.40
ILMN 160115C00120000 C 01/15/16 120.0 71.90 76.00
ILMN 160115C00125000 C 01/15/16 125.0 68.90 72.10
ILMN 160115C00130000 C 01/15/16 130.0 64.20 68.80
ILMN 160115C00135000 C 01/15/16 135.0 60.50 64.50
ILMN 160115C00140000 C 01/15/16 140.0 56.90 60.90
ILMN 160115C00145000 C 01/15/16 145.0 53.40 57.50
ILMN 160115C00150000 C 01/15/16 150.0 50.20 54.30
ILMN 160115C00155000 C 01/15/16 155.0 47.00 51.20
ILMN 160115C00160000 C 01/15/16 160.0 44.10 48.30
ILMN 160115C00165000 C 01/15/16 165.0 41.20 45.40
ILMN 160115C00170000 C 01/15/16 170.0 38.40 42.70
ILMN 160115C00175000 C 01/15/16 175.0 35.90 40.20
ILMN 160115C00180000 C 01/15/16 180.0 33.40 37.70
ILMN 160115C00185000 C 01/15/16 185.0 31.00 35.30
ILMN 160115C00190000 C 01/15/16 190.0 28.70 32.90
ILMN 160115C00195000 C 01/15/16 195.0 26.70 30.90
ILMN 160115C00200000 C 01/15/16 200.0 24.70 29.10
ILMN 160115C00210000 C 01/15/16 210.0 21.20 25.50
ILMN 160115C00220000 C 01/15/16 220.0 17.90 22.40
ILMN 160115C00230000 C 01/15/16 230.0 15.00 19.50
ILMN 160115C00240000 C 01/15/16 240.0 12.60 17.10
ILMN 160115C00250000 C 01/15/16 250.0 10.50 15.00
ILMN 160115C00260000 C 01/15/16 260.0 10.40 13.50
ILMN 160115C00270000 C 01/15/16 270.0 7.50 10.50
ILMN 160115C00280000 C 01/15/16 280.0 6.90 8.90
ILMN 160115P00050000 P 01/15/16 50.0 0.00 5.00
ILMN 160115P00055000 P 01/15/16 55.0 0.00 5.00
ILMN 160115P00060000 P 01/15/16 60.0 0.00 5.00
ILMN 160115P00065000 P 01/15/16 65.0 0.00 5.00
ILMN 160115P00070000 P 01/15/16 70.0 0.00 1.65
ILMN 160115P00075000 P 01/15/16 75.0 0.00 2.45
ILMN 160115P00080000 P 01/15/16 80.0 0.00 1.95
ILMN 160115P00082500 P 01/15/16 82.5 0.00 1.00
ILMN 160115P00085000 P 01/15/16 85.0 0.00 2.30
ILMN 160115P00087500 P 01/15/16 87.5 0.00 2.35
ILMN 160115P00090000 P 01/15/16 90.0 0.00 2.95
ILMN 160115P00092500 P 01/15/16 92.5 0.50 2.85
ILMN 160115P00095000 P 01/15/16 95.0 0.35 4.30
ILMN 160115P00097500 P 01/15/16 97.5 0.25 3.20
ILMN 160115P00100000 P 01/15/16 100.0 0.60 3.70
ILMN 160115P00105000 P 01/15/16 105.0 1.00 5.40
ILMN 160115P00110000 P 01/15/16 110.0 1.70 6.10
ILMN 160115P00115000 P 01/15/16 115.0 2.95 6.60
ILMN 160115P00120000 P 01/15/16 120.0 3.00 6.00
ILMN 160115P00125000 P 01/15/16 125.0 4.80 7.40
ILMN 160115P00130000 P 01/15/16 130.0 6.60 8.60
ILMN 160115P00135000 P 01/15/16 135.0 7.90 9.90
ILMN 160115P00140000 P 01/15/16 140.0 8.70 11.30
ILMN 160115P00145000 P 01/15/16 145.0 9.60 14.20
ILMN 160115P00150000 P 01/15/16 150.0 11.30 15.60
ILMN 160115P00155000 P 01/15/16 155.0 13.20 17.40
ILMN 160115P00160000 P 01/15/16 160.0 15.10 19.70
ILMN 160115P00165000 P 01/15/16 165.0 17.20 21.80
ILMN 160115P00170000 P 01/15/16 170.0 19.60 24.10
ILMN 160115P00175000 P 01/15/16 175.0 21.70 26.10
ILMN 160115P00180000 P 01/15/16 180.0 24.50 29.00
ILMN 160115P00185000 P 01/15/16 185.0 27.10 31.30
ILMN 160115P00190000 P 01/15/16 190.0 30.00 34.30
ILMN 160115P00195000 P 01/15/16 195.0 32.80 37.00
ILMN 160115P00200000 P 01/15/16 200.0 36.00 40.20
ILMN 160115P00210000 P 01/15/16 210.0 42.40 46.50
ILMN 160115P00220000 P 01/15/16 220.0 49.20 53.40
ILMN 160115P00230000 P 01/15/16 230.0 56.60 60.60
ILMN 160115P00240000 P 01/15/16 240.0 63.90 68.10
ILMN 160115P00250000 P 01/15/16 250.0 72.00 76.00
ILMN 160115P00260000 P 01/15/16 260.0 80.00 84.10
ILMN 160115P00270000 P 01/15/16 270.0 88.30 92.40
ILMN 160115P00280000 P 01/15/16 280.0 97.00 101.10

OPRA data is delayed 15 minutes.