Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Illumina Inc (ILMN)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 150402C00145000 C 04/02/15 145.0 39.90 43.20
ILMN 150402C00146000 C 04/02/15 146.0 38.90 42.30
ILMN 150402C00147000 C 04/02/15 147.0 37.90 41.30
ILMN 150402C00148000 C 04/02/15 148.0 36.90 40.30
ILMN 150402C00149000 C 04/02/15 149.0 35.90 39.10
ILMN 150402C00150000 C 04/02/15 150.0 34.90 38.20
ILMN 150402C00152500 C 04/02/15 152.5 32.50 35.60
ILMN 150402C00155000 C 04/02/15 155.0 29.90 33.10
ILMN 150402C00157500 C 04/02/15 157.5 27.50 30.60
ILMN 150402C00160000 C 04/02/15 160.0 25.10 27.90
ILMN 150402C00162500 C 04/02/15 162.5 22.50 26.10
ILMN 150402C00165000 C 04/02/15 165.0 20.00 22.90
ILMN 150402C00167500 C 04/02/15 167.5 17.50 20.40
ILMN 150402C00170000 C 04/02/15 170.0 15.00 18.00
ILMN 150402C00172500 C 04/02/15 172.5 12.50 15.50
ILMN 150402C00175000 C 04/02/15 175.0 10.10 12.90
ILMN 150402C00177500 C 04/02/15 177.5 8.60 10.70
ILMN 150402C00180000 C 04/02/15 180.0 6.40 8.40
ILMN 150402C00182500 C 04/02/15 182.5 4.60 6.50
ILMN 150402C00185000 C 04/02/15 185.0 3.10 4.60
ILMN 150402C00187500 C 04/02/15 187.5 1.90 3.20
ILMN 150402C00190000 C 04/02/15 190.0 1.15 2.00
ILMN 150402C00192500 C 04/02/15 192.5 0.65 1.20
ILMN 150402C00195000 C 04/02/15 195.0 0.35 0.70
ILMN 150402C00197500 C 04/02/15 197.5 0.15 0.40
ILMN 150402C00200000 C 04/02/15 200.0 0.05 0.25
ILMN 150402C00202500 C 04/02/15 202.5 0.00 0.25
ILMN 150402C00205000 C 04/02/15 205.0 0.00 0.25
ILMN 150402C00207500 C 04/02/15 207.5 0.00 0.25
ILMN 150402C00210000 C 04/02/15 210.0 0.00 0.50
ILMN 150402C00212500 C 04/02/15 212.5 0.00 0.50
ILMN 150402C00215000 C 04/02/15 215.0 0.00 0.50
ILMN 150402C00217500 C 04/02/15 217.5 0.00 0.50
ILMN 150402C00220000 C 04/02/15 220.0 0.00 0.50
ILMN 150402C00222500 C 04/02/15 222.5 0.00 0.45
ILMN 150402C00225000 C 04/02/15 225.0 0.00 0.40
ILMN 150402C00227500 C 04/02/15 227.5 0.00 0.45
ILMN 150402C00230000 C 04/02/15 230.0 0.00 0.35
ILMN 150402C00232500 C 04/02/15 232.5 0.00 0.50
ILMN 150402C00235000 C 04/02/15 235.0 0.00 0.35
ILMN 150402C00240000 C 04/02/15 240.0 0.00 0.35
ILMN 150402C00245000 C 04/02/15 245.0 0.00 0.35
ILMN 150402P00145000 P 04/02/15 145.0 0.00 0.40
ILMN 150402P00146000 P 04/02/15 146.0 0.00 0.40
ILMN 150402P00147000 P 04/02/15 147.0 0.00 0.40
ILMN 150402P00148000 P 04/02/15 148.0 0.00 0.40
ILMN 150402P00149000 P 04/02/15 149.0 0.00 0.40
ILMN 150402P00150000 P 04/02/15 150.0 0.00 0.20
ILMN 150402P00152500 P 04/02/15 152.5 0.00 0.30
ILMN 150402P00155000 P 04/02/15 155.0 0.00 0.45
ILMN 150402P00157500 P 04/02/15 157.5 0.00 0.50
ILMN 150402P00160000 P 04/02/15 160.0 0.00 0.50
ILMN 150402P00162500 P 04/02/15 162.5 0.00 0.50
ILMN 150402P00165000 P 04/02/15 165.0 0.00 0.25
ILMN 150402P00167500 P 04/02/15 167.5 0.00 0.25
ILMN 150402P00170000 P 04/02/15 170.0 0.00 0.25
ILMN 150402P00172500 P 04/02/15 172.5 0.00 0.25
ILMN 150402P00175000 P 04/02/15 175.0 0.05 0.30
ILMN 150402P00177500 P 04/02/15 177.5 0.25 0.55
ILMN 150402P00180000 P 04/02/15 180.0 0.50 0.95
ILMN 150402P00182500 P 04/02/15 182.5 1.00 1.55
ILMN 150402P00185000 P 04/02/15 185.0 1.75 2.40
ILMN 150402P00187500 P 04/02/15 187.5 2.75 4.00
ILMN 150402P00190000 P 04/02/15 190.0 4.10 5.60
ILMN 150402P00192500 P 04/02/15 192.5 5.80 7.70
ILMN 150402P00195000 P 04/02/15 195.0 7.60 9.70
ILMN 150402P00197500 P 04/02/15 197.5 10.00 12.10
ILMN 150402P00200000 P 04/02/15 200.0 12.20 15.20
ILMN 150402P00202500 P 04/02/15 202.5 14.70 17.50
ILMN 150402P00205000 P 04/02/15 205.0 17.10 20.00
ILMN 150402P00207500 P 04/02/15 207.5 19.60 22.50
ILMN 150402P00210000 P 04/02/15 210.0 22.10 25.00
ILMN 150402P00212500 P 04/02/15 212.5 24.20 27.60
ILMN 150402P00215000 P 04/02/15 215.0 26.70 30.10
ILMN 150402P00217500 P 04/02/15 217.5 29.30 32.60
ILMN 150402P00220000 P 04/02/15 220.0 31.50 35.00
ILMN 150402P00222500 P 04/02/15 222.5 34.20 37.60
ILMN 150402P00225000 P 04/02/15 225.0 36.70 40.10
ILMN 150402P00227500 P 04/02/15 227.5 39.20 42.60
ILMN 150402P00230000 P 04/02/15 230.0 41.80 45.10
ILMN 150402P00232500 P 04/02/15 232.5 44.20 47.60
ILMN 150402P00235000 P 04/02/15 235.0 46.50 50.00
ILMN 150402P00240000 P 04/02/15 240.0 51.70 55.10
ILMN 150402P00245000 P 04/02/15 245.0 56.90 60.20
ILMN 150410C00150000 C 04/10/15 150.0 35.00 39.00
ILMN 150410C00155000 C 04/10/15 155.0 29.90 33.10
ILMN 150410C00160000 C 04/10/15 160.0 25.10 28.10
ILMN 150410C00162500 C 04/10/15 162.5 22.60 25.50
ILMN 150410C00165000 C 04/10/15 165.0 20.10 24.00
ILMN 150410C00167500 C 04/10/15 167.5 17.70 20.60
ILMN 150410C00170000 C 04/10/15 170.0 15.30 19.10
ILMN 150410C00172500 C 04/10/15 172.5 12.90 16.30
ILMN 150410C00175000 C 04/10/15 175.0 11.30 13.60
ILMN 150410C00177500 C 04/10/15 177.5 9.50 12.60
ILMN 150410C00180000 C 04/10/15 180.0 7.60 9.40
ILMN 150410C00182500 C 04/10/15 182.5 5.90 7.60
ILMN 150410C00185000 C 04/10/15 185.0 4.50 6.10
ILMN 150410C00187500 C 04/10/15 187.5 3.20 4.70
ILMN 150410C00190000 C 04/10/15 190.0 2.35 3.60
ILMN 150410C00192500 C 04/10/15 192.5 1.60 2.60
ILMN 150410C00195000 C 04/10/15 195.0 1.10 1.80
ILMN 150410C00197500 C 04/10/15 197.5 0.70 1.25
ILMN 150410C00200000 C 04/10/15 200.0 0.45 0.90
ILMN 150410C00202500 C 04/10/15 202.5 0.30 0.60
ILMN 150410C00205000 C 04/10/15 205.0 0.15 0.45
ILMN 150410C00207500 C 04/10/15 207.5 0.05 0.30
ILMN 150410C00210000 C 04/10/15 210.0 0.00 0.25
ILMN 150410C00212500 C 04/10/15 212.5 0.00 0.25
ILMN 150410C00215000 C 04/10/15 215.0 0.00 0.25
ILMN 150410C00217500 C 04/10/15 217.5 0.00 0.50
ILMN 150410C00220000 C 04/10/15 220.0 0.00 0.50
ILMN 150410C00222500 C 04/10/15 222.5 0.00 0.50
ILMN 150410C00225000 C 04/10/15 225.0 0.00 0.50
ILMN 150410C00227500 C 04/10/15 227.5 0.00 0.50
ILMN 150410C00230000 C 04/10/15 230.0 0.00 0.50
ILMN 150410C00232500 C 04/10/15 232.5 0.00 0.50
ILMN 150410C00235000 C 04/10/15 235.0 0.00 0.50
ILMN 150410C00237500 C 04/10/15 237.5 0.00 0.50
ILMN 150410C00240000 C 04/10/15 240.0 0.00 0.45
ILMN 150410C00242500 C 04/10/15 242.5 0.00 0.45
ILMN 150410C00245000 C 04/10/15 245.0 0.00 0.50
ILMN 150410P00150000 P 04/10/15 150.0 0.00 0.50
ILMN 150410P00155000 P 04/10/15 155.0 0.00 0.50
ILMN 150410P00160000 P 04/10/15 160.0 0.00 0.25
ILMN 150410P00162500 P 04/10/15 162.5 0.00 0.25
ILMN 150410P00165000 P 04/10/15 165.0 0.05 0.25
ILMN 150410P00167500 P 04/10/15 167.5 0.10 0.30
ILMN 150410P00170000 P 04/10/15 170.0 0.20 0.45
ILMN 150410P00172500 P 04/10/15 172.5 0.40 0.60
ILMN 150410P00175000 P 04/10/15 175.0 0.65 0.95
ILMN 150410P00177500 P 04/10/15 177.5 1.00 1.40
ILMN 150410P00180000 P 04/10/15 180.0 1.50 2.05
ILMN 150410P00182500 P 04/10/15 182.5 2.20 2.85
ILMN 150410P00185000 P 04/10/15 185.0 3.10 3.90
ILMN 150410P00187500 P 04/10/15 187.5 4.20 5.30
ILMN 150410P00190000 P 04/10/15 190.0 5.50 6.80
ILMN 150410P00192500 P 04/10/15 192.5 7.10 8.60
ILMN 150410P00195000 P 04/10/15 195.0 8.80 10.60
ILMN 150410P00197500 P 04/10/15 197.5 10.80 12.90
ILMN 150410P00200000 P 04/10/15 200.0 12.90 14.70
ILMN 150410P00202500 P 04/10/15 202.5 15.10 17.90
ILMN 150410P00205000 P 04/10/15 205.0 17.40 20.40
ILMN 150410P00207500 P 04/10/15 207.5 19.60 22.80
ILMN 150410P00210000 P 04/10/15 210.0 22.10 25.10
ILMN 150410P00212500 P 04/10/15 212.5 24.00 27.60
ILMN 150410P00215000 P 04/10/15 215.0 26.40 30.10
ILMN 150410P00217500 P 04/10/15 217.5 28.70 32.60
ILMN 150410P00220000 P 04/10/15 220.0 31.20 35.20
ILMN 150410P00222500 P 04/10/15 222.5 33.50 37.60
ILMN 150410P00225000 P 04/10/15 225.0 36.10 40.10
ILMN 150410P00227500 P 04/10/15 227.5 38.50 42.60
ILMN 150410P00230000 P 04/10/15 230.0 41.10 45.10
ILMN 150410P00232500 P 04/10/15 232.5 43.50 47.60
ILMN 150410P00235000 P 04/10/15 235.0 46.10 50.20
ILMN 150410P00237500 P 04/10/15 237.5 48.60 52.50
ILMN 150410P00240000 P 04/10/15 240.0 51.10 55.00
ILMN 150410P00242500 P 04/10/15 242.5 53.50 57.60
ILMN 150410P00245000 P 04/10/15 245.0 56.10 60.10
ILMN 150417C00105000 C 04/17/15 105.0 79.90 83.40
ILMN 150417C00110000 C 04/17/15 110.0 74.90 78.30
ILMN 150417C00115000 C 04/17/15 115.0 69.90 73.30
ILMN 150417C00120000 C 04/17/15 120.0 65.10 68.20
ILMN 150417C00125000 C 04/17/15 125.0 59.90 63.40
ILMN 150417C00130000 C 04/17/15 130.0 54.90 58.20
ILMN 150417C00135000 C 04/17/15 135.0 49.90 53.30
ILMN 150417C00140000 C 04/17/15 140.0 45.00 48.30
ILMN 150417C00145000 C 04/17/15 145.0 40.00 43.00
ILMN 150417C00150000 C 04/17/15 150.0 35.10 38.10
ILMN 150417C00152500 C 04/17/15 152.5 32.70 35.50
ILMN 150417C00155000 C 04/17/15 155.0 30.10 33.10
ILMN 150417C00157500 C 04/17/15 157.5 27.80 30.60
ILMN 150417C00160000 C 04/17/15 160.0 25.30 28.30
ILMN 150417C00162500 C 04/17/15 162.5 22.80 25.90
ILMN 150417C00165000 C 04/17/15 165.0 20.50 23.60
ILMN 150417C00167500 C 04/17/15 167.5 18.20 21.20
ILMN 150417C00170000 C 04/17/15 170.0 17.10 18.90
ILMN 150417C00172500 C 04/17/15 172.5 14.70 16.60
ILMN 150417C00175000 C 04/17/15 175.0 12.60 14.80
ILMN 150417C00177500 C 04/17/15 177.5 10.80 12.80
ILMN 150417C00180000 C 04/17/15 180.0 8.90 10.70
ILMN 150417C00182500 C 04/17/15 182.5 7.40 8.80
ILMN 150417C00185000 C 04/17/15 185.0 6.10 7.60
ILMN 150417C00187500 C 04/17/15 187.5 4.90 6.20
ILMN 150417C00190000 C 04/17/15 190.0 4.00 5.00
ILMN 150417C00192500 C 04/17/15 192.5 3.10 4.10
ILMN 150417C00195000 C 04/17/15 195.0 2.35 3.20
ILMN 150417C00197500 C 04/17/15 197.5 1.90 2.50
ILMN 150417C00200000 C 04/17/15 200.0 1.40 2.00
ILMN 150417C00202500 C 04/17/15 202.5 1.05 1.50
ILMN 150417C00205000 C 04/17/15 205.0 0.85 1.10
ILMN 150417C00207500 C 04/17/15 207.5 0.60 0.85
ILMN 150417C00210000 C 04/17/15 210.0 0.40 0.55
ILMN 150417C00212500 C 04/17/15 212.5 0.25 0.50
ILMN 150417C00215000 C 04/17/15 215.0 0.15 0.40
ILMN 150417C00217500 C 04/17/15 217.5 0.10 0.30
ILMN 150417C00220000 C 04/17/15 220.0 0.05 0.25
ILMN 150417C00222500 C 04/17/15 222.5 0.00 0.25
ILMN 150417C00225000 C 04/17/15 225.0 0.00 0.25
ILMN 150417C00227500 C 04/17/15 227.5 0.00 0.25
ILMN 150417C00230000 C 04/17/15 230.0 0.00 0.50
ILMN 150417C00232500 C 04/17/15 232.5 0.00 0.50
ILMN 150417C00235000 C 04/17/15 235.0 0.00 0.50
ILMN 150417C00237500 C 04/17/15 237.5 0.00 0.50
ILMN 150417C00240000 C 04/17/15 240.0 0.00 0.10
ILMN 150417C00242500 C 04/17/15 242.5 0.00 0.50
ILMN 150417C00245000 C 04/17/15 245.0 0.00 0.50
ILMN 150417C00250000 C 04/17/15 250.0 0.00 0.50
ILMN 150417C00260000 C 04/17/15 260.0 0.00 0.50
ILMN 150417C00270000 C 04/17/15 270.0 0.00 0.50
ILMN 150417C00280000 C 04/17/15 280.0 0.00 0.50
ILMN 150417C00290000 C 04/17/15 290.0 0.00 0.50
ILMN 150417C00300000 C 04/17/15 300.0 0.00 0.50
ILMN 150417P00105000 P 04/17/15 105.0 0.00 0.50
ILMN 150417P00110000 P 04/17/15 110.0 0.00 0.50
ILMN 150417P00115000 P 04/17/15 115.0 0.00 0.50
ILMN 150417P00120000 P 04/17/15 120.0 0.00 0.50
ILMN 150417P00125000 P 04/17/15 125.0 0.00 0.50
ILMN 150417P00130000 P 04/17/15 130.0 0.00 0.50
ILMN 150417P00135000 P 04/17/15 135.0 0.00 0.50
ILMN 150417P00140000 P 04/17/15 140.0 0.00 0.50
ILMN 150417P00145000 P 04/17/15 145.0 0.00 0.50
ILMN 150417P00150000 P 04/17/15 150.0 0.00 0.25
ILMN 150417P00152500 P 04/17/15 152.5 0.00 0.25
ILMN 150417P00155000 P 04/17/15 155.0 0.00 0.25
ILMN 150417P00157500 P 04/17/15 157.5 0.05 0.30
ILMN 150417P00160000 P 04/17/15 160.0 0.15 0.40
ILMN 150417P00162500 P 04/17/15 162.5 0.25 0.50
ILMN 150417P00165000 P 04/17/15 165.0 0.40 0.65
ILMN 150417P00167500 P 04/17/15 167.5 0.50 0.90
ILMN 150417P00170000 P 04/17/15 170.0 0.80 1.20
ILMN 150417P00172500 P 04/17/15 172.5 1.15 1.60
ILMN 150417P00175000 P 04/17/15 175.0 1.50 2.10
ILMN 150417P00177500 P 04/17/15 177.5 2.05 2.70
ILMN 150417P00180000 P 04/17/15 180.0 2.75 3.50
ILMN 150417P00182500 P 04/17/15 182.5 3.40 4.50
ILMN 150417P00185000 P 04/17/15 185.0 4.40 5.50
ILMN 150417P00187500 P 04/17/15 187.5 5.70 6.80
ILMN 150417P00190000 P 04/17/15 190.0 7.10 8.40
ILMN 150417P00192500 P 04/17/15 192.5 8.30 10.00
ILMN 150417P00195000 P 04/17/15 195.0 10.20 11.60
ILMN 150417P00197500 P 04/17/15 197.5 12.00 13.80
ILMN 150417P00200000 P 04/17/15 200.0 13.90 15.40
ILMN 150417P00202500 P 04/17/15 202.5 16.00 18.10
ILMN 150417P00205000 P 04/17/15 205.0 18.10 20.40
ILMN 150417P00207500 P 04/17/15 207.5 20.30 22.60
ILMN 150417P00210000 P 04/17/15 210.0 22.40 25.60
ILMN 150417P00212500 P 04/17/15 212.5 24.90 27.90
ILMN 150417P00215000 P 04/17/15 215.0 27.30 30.30
ILMN 150417P00217500 P 04/17/15 217.5 29.70 32.70
ILMN 150417P00220000 P 04/17/15 220.0 32.20 35.20
ILMN 150417P00222500 P 04/17/15 222.5 34.60 37.60
ILMN 150417P00225000 P 04/17/15 225.0 37.10 40.10
ILMN 150417P00227500 P 04/17/15 227.5 39.50 42.60
ILMN 150417P00230000 P 04/17/15 230.0 41.80 45.20
ILMN 150417P00232500 P 04/17/15 232.5 44.60 47.60
ILMN 150417P00235000 P 04/17/15 235.0 47.00 50.10
ILMN 150417P00237500 P 04/17/15 237.5 49.20 52.60
ILMN 150417P00240000 P 04/17/15 240.0 51.80 55.10
ILMN 150417P00242500 P 04/17/15 242.5 54.20 57.60
ILMN 150417P00245000 P 04/17/15 245.0 56.70 60.10
ILMN 150417P00250000 P 04/17/15 250.0 61.80 65.10
ILMN 150417P00260000 P 04/17/15 260.0 71.80 75.10
ILMN 150417P00270000 P 04/17/15 270.0 81.60 85.10
ILMN 150417P00280000 P 04/17/15 280.0 91.80 95.10
ILMN 150417P00290000 P 04/17/15 290.0 101.80 105.10
ILMN 150417P00300000 P 04/17/15 300.0 111.80 115.10
ILMN 150424C00150000 C 04/24/15 150.0 35.40 38.50
ILMN 150424C00155000 C 04/24/15 155.0 30.80 33.70
ILMN 150424C00157500 C 04/24/15 157.5 28.40 31.50
ILMN 150424C00160000 C 04/24/15 160.0 26.60 29.40
ILMN 150424C00162500 C 04/24/15 162.5 24.60 27.30
ILMN 150424C00165000 C 04/24/15 165.0 22.70 24.70
ILMN 150424C00167500 C 04/24/15 167.5 20.50 22.80
ILMN 150424C00170000 C 04/24/15 170.0 18.50 20.70
ILMN 150424C00172500 C 04/24/15 172.5 16.70 18.60
ILMN 150424C00175000 C 04/24/15 175.0 14.90 16.70
ILMN 150424C00177500 C 04/24/15 177.5 13.40 14.90
ILMN 150424C00180000 C 04/24/15 180.0 11.70 13.20
ILMN 150424C00182500 C 04/24/15 182.5 10.30 11.70
ILMN 150424C00185000 C 04/24/15 185.0 9.00 10.30
ILMN 150424C00187500 C 04/24/15 187.5 7.80 9.00
ILMN 150424C00190000 C 04/24/15 190.0 6.80 7.80
ILMN 150424C00192500 C 04/24/15 192.5 5.80 6.80
ILMN 150424C00195000 C 04/24/15 195.0 5.00 5.80
ILMN 150424C00197500 C 04/24/15 197.5 4.30 5.00
ILMN 150424C00200000 C 04/24/15 200.0 3.60 4.30
ILMN 150424C00202500 C 04/24/15 202.5 3.00 3.60
ILMN 150424C00205000 C 04/24/15 205.0 2.55 3.10
ILMN 150424C00207500 C 04/24/15 207.5 2.10 2.60
ILMN 150424C00210000 C 04/24/15 210.0 1.75 2.15
ILMN 150424C00212500 C 04/24/15 212.5 1.45 1.80
ILMN 150424C00215000 C 04/24/15 215.0 1.20 1.50
ILMN 150424C00217500 C 04/24/15 217.5 0.95 1.25
ILMN 150424C00220000 C 04/24/15 220.0 0.75 1.05
ILMN 150424C00222500 C 04/24/15 222.5 0.60 0.90
ILMN 150424C00225000 C 04/24/15 225.0 0.50 0.75
ILMN 150424C00227500 C 04/24/15 227.5 0.40 0.65
ILMN 150424C00230000 C 04/24/15 230.0 0.30 0.60
ILMN 150424C00232500 C 04/24/15 232.5 0.20 0.45
ILMN 150424C00235000 C 04/24/15 235.0 0.15 0.40
ILMN 150424C00237500 C 04/24/15 237.5 0.10 0.35
ILMN 150424C00240000 C 04/24/15 240.0 0.05 0.30
ILMN 150424C00242500 C 04/24/15 242.5 0.05 0.25
ILMN 150424C00245000 C 04/24/15 245.0 0.00 0.25
ILMN 150424P00150000 P 04/24/15 150.0 0.30 0.60
ILMN 150424P00155000 P 04/24/15 155.0 0.60 0.90
ILMN 150424P00157500 P 04/24/15 157.5 0.75 1.15
ILMN 150424P00160000 P 04/24/15 160.0 1.00 1.40
ILMN 150424P00162500 P 04/24/15 162.5 1.25 1.75
ILMN 150424P00165000 P 04/24/15 165.0 1.60 2.10
ILMN 150424P00167500 P 04/24/15 167.5 1.95 2.60
ILMN 150424P00170000 P 04/24/15 170.0 2.45 3.10
ILMN 150424P00172500 P 04/24/15 172.5 3.00 3.80
ILMN 150424P00175000 P 04/24/15 175.0 3.60 4.50
ILMN 150424P00177500 P 04/24/15 177.5 4.40 5.40
ILMN 150424P00180000 P 04/24/15 180.0 5.20 6.30
ILMN 150424P00182500 P 04/24/15 182.5 6.20 7.40
ILMN 150424P00185000 P 04/24/15 185.0 7.30 8.60
ILMN 150424P00187500 P 04/24/15 187.5 8.50 9.80
ILMN 150424P00190000 P 04/24/15 190.0 9.80 11.40
ILMN 150424P00192500 P 04/24/15 192.5 11.20 12.80
ILMN 150424P00195000 P 04/24/15 195.0 12.70 14.60
ILMN 150424P00197500 P 04/24/15 197.5 14.30 16.30
ILMN 150424P00200000 P 04/24/15 200.0 16.10 18.20
ILMN 150424P00202500 P 04/24/15 202.5 17.80 19.90
ILMN 150424P00205000 P 04/24/15 205.0 19.90 22.00
ILMN 150424P00207500 P 04/24/15 207.5 21.90 24.00
ILMN 150424P00210000 P 04/24/15 210.0 23.80 26.20
ILMN 150424P00212500 P 04/24/15 212.5 26.20 28.60
ILMN 150424P00215000 P 04/24/15 215.0 28.20 30.60
ILMN 150424P00217500 P 04/24/15 217.5 30.40 33.10
ILMN 150424P00220000 P 04/24/15 220.0 32.10 35.20
ILMN 150424P00222500 P 04/24/15 222.5 34.30 38.20
ILMN 150424P00225000 P 04/24/15 225.0 37.50 40.60
ILMN 150424P00227500 P 04/24/15 227.5 39.70 43.00
ILMN 150424P00230000 P 04/24/15 230.0 42.40 45.40
ILMN 150424P00232500 P 04/24/15 232.5 44.70 47.70
ILMN 150424P00235000 P 04/24/15 235.0 46.30 50.20
ILMN 150424P00237500 P 04/24/15 237.5 49.60 52.70
ILMN 150424P00240000 P 04/24/15 240.0 51.40 55.20
ILMN 150424P00242500 P 04/24/15 242.5 53.70 57.50
ILMN 150424P00245000 P 04/24/15 245.0 56.10 60.10
ILMN 150501C00150000 C 05/01/15 150.0 35.60 38.60
ILMN 150501C00155000 C 05/01/15 155.0 31.00 34.00
ILMN 150501C00157500 C 05/01/15 157.5 28.70 31.80
ILMN 150501C00160000 C 05/01/15 160.0 27.00 29.40
ILMN 150501C00162500 C 05/01/15 162.5 24.90 27.30
ILMN 150501C00165000 C 05/01/15 165.0 23.10 25.10
ILMN 150501C00167500 C 05/01/15 167.5 20.90 23.00
ILMN 150501C00170000 C 05/01/15 170.0 19.00 21.00
ILMN 150501C00172500 C 05/01/15 172.5 17.40 19.10
ILMN 150501C00175000 C 05/01/15 175.0 15.70 17.30
ILMN 150501C00177500 C 05/01/15 177.5 14.00 15.60
ILMN 150501C00180000 C 05/01/15 180.0 12.50 13.90
ILMN 150501C00182500 C 05/01/15 182.5 11.00 12.40
ILMN 150501C00185000 C 05/01/15 185.0 9.70 11.00
ILMN 150501C00187500 C 05/01/15 187.5 8.60 9.60
ILMN 150501C00190000 C 05/01/15 190.0 7.40 8.40
ILMN 150501C00192500 C 05/01/15 192.5 6.50 7.30
ILMN 150501C00195000 C 05/01/15 195.0 5.60 6.40
ILMN 150501C00197500 C 05/01/15 197.5 4.80 5.50
ILMN 150501C00200000 C 05/01/15 200.0 4.10 4.70
ILMN 150501C00202500 C 05/01/15 202.5 3.50 4.10
ILMN 150501C00205000 C 05/01/15 205.0 2.95 3.50
ILMN 150501C00207500 C 05/01/15 207.5 2.50 2.95
ILMN 150501C00210000 C 05/01/15 210.0 2.05 2.50
ILMN 150501C00212500 C 05/01/15 212.5 1.75 2.15
ILMN 150501C00215000 C 05/01/15 215.0 1.45 1.85
ILMN 150501C00217500 C 05/01/15 217.5 1.20 1.50
ILMN 150501C00220000 C 05/01/15 220.0 1.00 1.30
ILMN 150501C00222500 C 05/01/15 222.5 0.80 1.10
ILMN 150501C00225000 C 05/01/15 225.0 0.65 0.95
ILMN 150501C00227500 C 05/01/15 227.5 0.55 0.80
ILMN 150501C00230000 C 05/01/15 230.0 0.40 0.70
ILMN 150501C00232500 C 05/01/15 232.5 0.35 0.60
ILMN 150501C00235000 C 05/01/15 235.0 0.25 0.50
ILMN 150501C00237500 C 05/01/15 237.5 0.20 0.45
ILMN 150501C00240000 C 05/01/15 240.0 0.15 0.40
ILMN 150501C00242500 C 05/01/15 242.5 0.10 0.35
ILMN 150501C00245000 C 05/01/15 245.0 0.05 0.30
ILMN 150501P00150000 P 05/01/15 150.0 0.40 0.75
ILMN 150501P00155000 P 05/01/15 155.0 0.75 1.10
ILMN 150501P00157500 P 05/01/15 157.5 0.95 1.40
ILMN 150501P00160000 P 05/01/15 160.0 1.25 1.70
ILMN 150501P00162500 P 05/01/15 162.5 1.55 2.05
ILMN 150501P00165000 P 05/01/15 165.0 1.90 2.50
ILMN 150501P00167500 P 05/01/15 167.5 2.35 3.00
ILMN 150501P00170000 P 05/01/15 170.0 2.90 3.60
ILMN 150501P00172500 P 05/01/15 172.5 3.50 4.30
ILMN 150501P00175000 P 05/01/15 175.0 4.10 5.10
ILMN 150501P00177500 P 05/01/15 177.5 5.00 6.00
ILMN 150501P00180000 P 05/01/15 180.0 5.80 6.70
ILMN 150501P00182500 P 05/01/15 182.5 6.80 8.00
ILMN 150501P00185000 P 05/01/15 185.0 7.90 9.10
ILMN 150501P00187500 P 05/01/15 187.5 9.10 10.60
ILMN 150501P00190000 P 05/01/15 190.0 10.30 12.00
ILMN 150501P00192500 P 05/01/15 192.5 11.80 13.50
ILMN 150501P00195000 P 05/01/15 195.0 13.30 15.10
ILMN 150501P00197500 P 05/01/15 197.5 14.90 16.80
ILMN 150501P00200000 P 05/01/15 200.0 16.70 18.60
ILMN 150501P00202500 P 05/01/15 202.5 18.30 20.60
ILMN 150501P00205000 P 05/01/15 205.0 20.20 22.50
ILMN 150501P00207500 P 05/01/15 207.5 22.30 24.50
ILMN 150501P00210000 P 05/01/15 210.0 24.30 26.80
ILMN 150501P00212500 P 05/01/15 212.5 26.40 28.90
ILMN 150501P00215000 P 05/01/15 215.0 28.60 31.10
ILMN 150501P00217500 P 05/01/15 217.5 30.80 33.20
ILMN 150501P00220000 P 05/01/15 220.0 33.10 35.50
ILMN 150501P00222500 P 05/01/15 222.5 35.30 37.80
ILMN 150501P00225000 P 05/01/15 225.0 37.70 40.70
ILMN 150501P00227500 P 05/01/15 227.5 40.00 43.10
ILMN 150501P00230000 P 05/01/15 230.0 42.10 45.50
ILMN 150501P00232500 P 05/01/15 232.5 44.40 47.90
ILMN 150501P00235000 P 05/01/15 235.0 46.60 50.40
ILMN 150501P00237500 P 05/01/15 237.5 49.60 52.80
ILMN 150501P00240000 P 05/01/15 240.0 51.80 55.20
ILMN 150501P00242500 P 05/01/15 242.5 54.50 57.70
ILMN 150501P00245000 P 05/01/15 245.0 57.00 60.20
ILMN 150508C00140000 C 05/08/15 140.0 45.20 49.20
ILMN 150508C00145000 C 05/08/15 145.0 40.50 43.90
ILMN 150508C00146000 C 05/08/15 146.0 39.60 42.80
ILMN 150508C00147000 C 05/08/15 147.0 38.60 41.80
ILMN 150508C00148000 C 05/08/15 148.0 37.70 41.10
ILMN 150508C00149000 C 05/08/15 149.0 36.80 39.90
ILMN 150508C00150000 C 05/08/15 150.0 35.80 39.20
ILMN 150508C00152500 C 05/08/15 152.5 33.40 36.60
ILMN 150508C00155000 C 05/08/15 155.0 31.10 34.60
ILMN 150508C00157500 C 05/08/15 157.5 29.00 32.30
ILMN 150508C00160000 C 05/08/15 160.0 26.90 29.80
ILMN 150508C00162500 C 05/08/15 162.5 24.70 27.70
ILMN 150508C00165000 C 05/08/15 165.0 22.70 25.60
ILMN 150508C00167500 C 05/08/15 167.5 20.70 23.70
ILMN 150508C00170000 C 05/08/15 170.0 19.30 21.60
ILMN 150508C00172500 C 05/08/15 172.5 17.70 19.80
ILMN 150508C00175000 C 05/08/15 175.0 16.00 18.00
ILMN 150508C00177500 C 05/08/15 177.5 14.30 16.50
ILMN 150508C00180000 C 05/08/15 180.0 12.80 14.60
ILMN 150508C00182500 C 05/08/15 182.5 11.40 13.20
ILMN 150508C00185000 C 05/08/15 185.0 10.00 11.80
ILMN 150508C00187500 C 05/08/15 187.5 8.90 10.80
ILMN 150508C00190000 C 05/08/15 190.0 7.70 9.20
ILMN 150508C00192500 C 05/08/15 192.5 6.80 8.80
ILMN 150508C00195000 C 05/08/15 195.0 5.90 7.20
ILMN 150508C00197500 C 05/08/15 197.5 5.10 7.10
ILMN 150508C00200000 C 05/08/15 200.0 4.40 5.60
ILMN 150508C00202500 C 05/08/15 202.5 3.80 6.00
ILMN 150508C00205000 C 05/08/15 205.0 3.30 5.40
ILMN 150508C00207500 C 05/08/15 207.5 1.10 5.00
ILMN 150508C00210000 C 05/08/15 210.0 0.85 3.20
ILMN 150508C00212500 C 05/08/15 212.5 0.30 4.90
ILMN 150508C00215000 C 05/08/15 215.0 0.50 4.90
ILMN 150508C00217500 C 05/08/15 217.5 0.05 4.90
ILMN 150508C00220000 C 05/08/15 220.0 0.00 4.90
ILMN 150508C00222500 C 05/08/15 222.5 0.00 4.50
ILMN 150508C00225000 C 05/08/15 225.0 0.00 4.10
ILMN 150508C00230000 C 05/08/15 230.0 0.00 3.50
ILMN 150508C00240000 C 05/08/15 240.0 0.00 0.60
ILMN 150508P00140000 P 05/08/15 140.0 0.00 0.60
ILMN 150508P00145000 P 05/08/15 145.0 0.00 3.20
ILMN 150508P00146000 P 05/08/15 146.0 0.00 3.30
ILMN 150508P00147000 P 05/08/15 147.0 0.00 3.40
ILMN 150508P00148000 P 05/08/15 148.0 0.00 3.60
ILMN 150508P00149000 P 05/08/15 149.0 0.00 3.70
ILMN 150508P00150000 P 05/08/15 150.0 0.00 3.50
ILMN 150508P00152500 P 05/08/15 152.5 0.00 3.40
ILMN 150508P00155000 P 05/08/15 155.0 0.00 4.60
ILMN 150508P00157500 P 05/08/15 157.5 0.05 4.80
ILMN 150508P00160000 P 05/08/15 160.0 0.05 4.90
ILMN 150508P00162500 P 05/08/15 162.5 0.30 4.80
ILMN 150508P00165000 P 05/08/15 165.0 1.15 4.50
ILMN 150508P00167500 P 05/08/15 167.5 2.50 5.20
ILMN 150508P00170000 P 05/08/15 170.0 3.20 4.20
ILMN 150508P00172500 P 05/08/15 172.5 3.80 6.40
ILMN 150508P00175000 P 05/08/15 175.0 4.50 5.80
ILMN 150508P00177500 P 05/08/15 177.5 5.30 7.80
ILMN 150508P00180000 P 05/08/15 180.0 6.30 7.80
ILMN 150508P00182500 P 05/08/15 182.5 7.30 9.80
ILMN 150508P00185000 P 05/08/15 185.0 8.20 9.60
ILMN 150508P00187500 P 05/08/15 187.5 9.40 12.20
ILMN 150508P00190000 P 05/08/15 190.0 10.80 12.90
ILMN 150508P00192500 P 05/08/15 192.5 12.20 15.00
ILMN 150508P00195000 P 05/08/15 195.0 13.60 16.00
ILMN 150508P00197500 P 05/08/15 197.5 15.20 18.20
ILMN 150508P00200000 P 05/08/15 200.0 17.00 19.40
ILMN 150508P00202500 P 05/08/15 202.5 18.90 21.80
ILMN 150508P00205000 P 05/08/15 205.0 20.70 23.60
ILMN 150508P00207500 P 05/08/15 207.5 22.60 25.60
ILMN 150508P00210000 P 05/08/15 210.0 24.50 27.60
ILMN 150508P00212500 P 05/08/15 212.5 26.60 29.80
ILMN 150508P00215000 P 05/08/15 215.0 28.70 31.80
ILMN 150508P00217500 P 05/08/15 217.5 30.80 34.00
ILMN 150508P00220000 P 05/08/15 220.0 32.60 36.40
ILMN 150508P00222500 P 05/08/15 222.5 35.00 38.60
ILMN 150508P00225000 P 05/08/15 225.0 37.10 41.00
ILMN 150508P00230000 P 05/08/15 230.0 42.00 45.50
ILMN 150508P00240000 P 05/08/15 240.0 51.30 55.20
ILMN 150515C00100000 C 05/15/15 100.0 85.10 88.30
ILMN 150515C00105000 C 05/15/15 105.0 80.10 83.50
ILMN 150515C00110000 C 05/15/15 110.0 75.10 78.50
ILMN 150515C00115000 C 05/15/15 115.0 70.10 73.50
ILMN 150515C00120000 C 05/15/15 120.0 65.10 68.70
ILMN 150515C00125000 C 05/15/15 125.0 60.20 63.20
ILMN 150515C00130000 C 05/15/15 130.0 55.20 58.40
ILMN 150515C00135000 C 05/15/15 135.0 50.30 53.20
ILMN 150515C00140000 C 05/15/15 140.0 45.50 48.60
ILMN 150515C00145000 C 05/15/15 145.0 40.70 43.60
ILMN 150515C00150000 C 05/15/15 150.0 35.90 38.90
ILMN 150515C00155000 C 05/15/15 155.0 31.30 34.60
ILMN 150515C00160000 C 05/15/15 160.0 27.60 30.30
ILMN 150515C00165000 C 05/15/15 165.0 23.70 25.60
ILMN 150515C00170000 C 05/15/15 170.0 19.80 21.70
ILMN 150515C00175000 C 05/15/15 175.0 16.50 18.10
ILMN 150515C00180000 C 05/15/15 180.0 13.50 14.90
ILMN 150515C00185000 C 05/15/15 185.0 10.90 11.50
ILMN 150515C00190000 C 05/15/15 190.0 8.60 9.60
ILMN 150515C00195000 C 05/15/15 195.0 6.60 7.50
ILMN 150515C00200000 C 05/15/15 200.0 5.00 5.80
ILMN 150515C00210000 C 05/15/15 210.0 2.85 3.30
ILMN 150515C00220000 C 05/15/15 220.0 1.45 1.80
ILMN 150515C00230000 C 05/15/15 230.0 0.70 1.00
ILMN 150515C00240000 C 05/15/15 240.0 0.25 0.60
ILMN 150515C00250000 C 05/15/15 250.0 0.05 0.35
ILMN 150515C00260000 C 05/15/15 260.0 0.00 0.25
ILMN 150515C00270000 C 05/15/15 270.0 0.00 0.50
ILMN 150515C00280000 C 05/15/15 280.0 0.00 0.50
ILMN 150515C00290000 C 05/15/15 290.0 0.00 0.50
ILMN 150515C00300000 C 05/15/15 300.0 0.00 0.50
ILMN 150515P00100000 P 05/15/15 100.0 0.00 0.40
ILMN 150515P00105000 P 05/15/15 105.0 0.00 0.35
ILMN 150515P00110000 P 05/15/15 110.0 0.00 0.50
ILMN 150515P00115000 P 05/15/15 115.0 0.00 0.50
ILMN 150515P00120000 P 05/15/15 120.0 0.00 0.50
ILMN 150515P00125000 P 05/15/15 125.0 0.00 0.50
ILMN 150515P00130000 P 05/15/15 130.0 0.00 0.25
ILMN 150515P00135000 P 05/15/15 135.0 0.05 0.35
ILMN 150515P00140000 P 05/15/15 140.0 0.20 0.50
ILMN 150515P00145000 P 05/15/15 145.0 0.40 0.70
ILMN 150515P00150000 P 05/15/15 150.0 0.70 1.05
ILMN 150515P00155000 P 05/15/15 155.0 1.10 1.55
ILMN 150515P00160000 P 05/15/15 160.0 1.70 2.25
ILMN 150515P00165000 P 05/15/15 165.0 2.50 3.00
ILMN 150515P00170000 P 05/15/15 170.0 3.70 4.40
ILMN 150515P00175000 P 05/15/15 175.0 5.00 6.00
ILMN 150515P00180000 P 05/15/15 180.0 6.70 7.90
ILMN 150515P00185000 P 05/15/15 185.0 8.90 9.90
ILMN 150515P00190000 P 05/15/15 190.0 11.50 13.00
ILMN 150515P00195000 P 05/15/15 195.0 14.50 16.00
ILMN 150515P00200000 P 05/15/15 200.0 17.80 19.60
ILMN 150515P00210000 P 05/15/15 210.0 25.10 27.20
ILMN 150515P00220000 P 05/15/15 220.0 33.30 35.90
ILMN 150515P00230000 P 05/15/15 230.0 42.60 45.80
ILMN 150515P00240000 P 05/15/15 240.0 52.30 55.40
ILMN 150515P00250000 P 05/15/15 250.0 62.00 65.20
ILMN 150515P00260000 P 05/15/15 260.0 71.90 75.10
ILMN 150515P00270000 P 05/15/15 270.0 81.50 85.00
ILMN 150515P00280000 P 05/15/15 280.0 91.60 95.20
ILMN 150515P00290000 P 05/15/15 290.0 101.60 105.20
ILMN 150515P00300000 P 05/15/15 300.0 111.50 115.10
ILMN 150619C00080000 C 06/19/15 80.0 105.20 109.40
ILMN 150619C00085000 C 06/19/15 85.0 100.00 103.60
ILMN 150619C00090000 C 06/19/15 90.0 95.00 98.70
ILMN 150619C00095000 C 06/19/15 95.0 90.00 93.80
ILMN 150619C00100000 C 06/19/15 100.0 85.10 88.90
ILMN 150619C00105000 C 06/19/15 105.0 80.00 83.80
ILMN 150619C00110000 C 06/19/15 110.0 75.10 79.00
ILMN 150619C00115000 C 06/19/15 115.0 70.30 73.80
ILMN 150619C00120000 C 06/19/15 120.0 65.20 68.50
ILMN 150619C00125000 C 06/19/15 125.0 60.20 63.50
ILMN 150619C00130000 C 06/19/15 130.0 55.60 58.50
ILMN 150619C00135000 C 06/19/15 135.0 50.80 53.80
ILMN 150619C00140000 C 06/19/15 140.0 46.00 48.90
ILMN 150619C00145000 C 06/19/15 145.0 41.40 44.70
ILMN 150619C00150000 C 06/19/15 150.0 36.80 40.10
ILMN 150619C00155000 C 06/19/15 155.0 33.20 35.80
ILMN 150619C00160000 C 06/19/15 160.0 29.10 31.40
ILMN 150619C00165000 C 06/19/15 165.0 25.30 27.50
ILMN 150619C00170000 C 06/19/15 170.0 21.80 24.00
ILMN 150619C00175000 C 06/19/15 175.0 18.40 20.50
ILMN 150619C00180000 C 06/19/15 180.0 15.90 17.30
ILMN 150619C00185000 C 06/19/15 185.0 13.20 14.40
ILMN 150619C00190000 C 06/19/15 190.0 11.00 12.00
ILMN 150619C00195000 C 06/19/15 195.0 8.60 9.80
ILMN 150619C00200000 C 06/19/15 200.0 7.10 7.90
ILMN 150619C00210000 C 06/19/15 210.0 4.30 5.10
ILMN 150619C00220000 C 06/19/15 220.0 2.50 3.20
ILMN 150619C00230000 C 06/19/15 230.0 1.50 1.95
ILMN 150619C00240000 C 06/19/15 240.0 0.70 1.25
ILMN 150619C00250000 C 06/19/15 250.0 0.30 0.75
ILMN 150619C00260000 C 06/19/15 260.0 0.10 0.50
ILMN 150619C00270000 C 06/19/15 270.0 0.00 0.30
ILMN 150619C00280000 C 06/19/15 280.0 0.00 0.50
ILMN 150619C00290000 C 06/19/15 290.0 0.00 0.50
ILMN 150619P00080000 P 06/19/15 80.0 0.00 0.25
ILMN 150619P00085000 P 06/19/15 85.0 0.00 0.25
ILMN 150619P00090000 P 06/19/15 90.0 0.00 0.40
ILMN 150619P00095000 P 06/19/15 95.0 0.00 0.50
ILMN 150619P00100000 P 06/19/15 100.0 0.00 0.50
ILMN 150619P00105000 P 06/19/15 105.0 0.00 0.50
ILMN 150619P00110000 P 06/19/15 110.0 0.00 0.50
ILMN 150619P00115000 P 06/19/15 115.0 0.00 0.50
ILMN 150619P00120000 P 06/19/15 120.0 0.00 0.50
ILMN 150619P00125000 P 06/19/15 125.0 0.10 0.35
ILMN 150619P00130000 P 06/19/15 130.0 0.10 0.50
ILMN 150619P00135000 P 06/19/15 135.0 0.30 0.70
ILMN 150619P00140000 P 06/19/15 140.0 0.55 1.00
ILMN 150619P00145000 P 06/19/15 145.0 0.85 1.40
ILMN 150619P00150000 P 06/19/15 150.0 1.30 1.90
ILMN 150619P00155000 P 06/19/15 155.0 2.00 2.60
ILMN 150619P00160000 P 06/19/15 160.0 2.80 3.50
ILMN 150619P00165000 P 06/19/15 165.0 3.80 4.70
ILMN 150619P00170000 P 06/19/15 170.0 5.20 6.10
ILMN 150619P00175000 P 06/19/15 175.0 6.70 7.90
ILMN 150619P00180000 P 06/19/15 180.0 8.60 9.90
ILMN 150619P00185000 P 06/19/15 185.0 10.90 12.30
ILMN 150619P00190000 P 06/19/15 190.0 13.60 15.10
ILMN 150619P00195000 P 06/19/15 195.0 16.40 18.00
ILMN 150619P00200000 P 06/19/15 200.0 19.50 21.30
ILMN 150619P00210000 P 06/19/15 210.0 26.40 28.60
ILMN 150619P00220000 P 06/19/15 220.0 34.90 36.90
ILMN 150619P00230000 P 06/19/15 230.0 43.20 45.80
ILMN 150619P00240000 P 06/19/15 240.0 52.70 55.70
ILMN 150619P00250000 P 06/19/15 250.0 61.30 65.40
ILMN 150619P00260000 P 06/19/15 260.0 71.00 75.10
ILMN 150619P00270000 P 06/19/15 270.0 80.60 85.10
ILMN 150619P00280000 P 06/19/15 280.0 90.70 95.10
ILMN 150619P00290000 P 06/19/15 290.0 100.70 105.10
ILMN 150918C00090000 C 09/18/15 90.0 95.40 98.80
ILMN 150918C00095000 C 09/18/15 95.0 90.40 94.00
ILMN 150918C00100000 C 09/18/15 100.0 85.50 89.00
ILMN 150918C00105000 C 09/18/15 105.0 80.40 84.20
ILMN 150918C00110000 C 09/18/15 110.0 75.50 79.00
ILMN 150918C00115000 C 09/18/15 115.0 71.00 74.40
ILMN 150918C00120000 C 09/18/15 120.0 66.40 69.70
ILMN 150918C00125000 C 09/18/15 125.0 61.90 64.80
ILMN 150918C00130000 C 09/18/15 130.0 57.20 60.20
ILMN 150918C00135000 C 09/18/15 135.0 52.70 56.00
ILMN 150918C00140000 C 09/18/15 140.0 48.80 51.40
ILMN 150918C00145000 C 09/18/15 145.0 44.60 47.30
ILMN 150918C00150000 C 09/18/15 150.0 40.40 43.30
ILMN 150918C00155000 C 09/18/15 155.0 36.60 39.30
ILMN 150918C00160000 C 09/18/15 160.0 33.20 35.40
ILMN 150918C00165000 C 09/18/15 165.0 29.60 32.10
ILMN 150918C00170000 C 09/18/15 170.0 26.70 28.90
ILMN 150918C00175000 C 09/18/15 175.0 23.60 25.80
ILMN 150918C00180000 C 09/18/15 180.0 21.10 23.10
ILMN 150918C00185000 C 09/18/15 185.0 18.50 20.40
ILMN 150918C00190000 C 09/18/15 190.0 16.30 18.00
ILMN 150918C00195000 C 09/18/15 195.0 14.20 15.70
ILMN 150918C00200000 C 09/18/15 200.0 12.30 13.60
ILMN 150918C00210000 C 09/18/15 210.0 8.90 10.20
ILMN 150918C00220000 C 09/18/15 220.0 6.40 7.40
ILMN 150918C00230000 C 09/18/15 230.0 4.40 5.30
ILMN 150918C00240000 C 09/18/15 240.0 3.00 3.70
ILMN 150918C00250000 C 09/18/15 250.0 1.90 2.60
ILMN 150918C00260000 C 09/18/15 260.0 1.15 1.75
ILMN 150918C00270000 C 09/18/15 270.0 0.65 1.25
ILMN 150918C00280000 C 09/18/15 280.0 0.35 0.90
ILMN 150918C00290000 C 09/18/15 290.0 0.15 0.65
ILMN 150918C00300000 C 09/18/15 300.0 0.00 0.50
ILMN 150918P00090000 P 09/18/15 90.0 0.00 0.50
ILMN 150918P00095000 P 09/18/15 95.0 0.00 0.55
ILMN 150918P00100000 P 09/18/15 100.0 0.00 0.45
ILMN 150918P00105000 P 09/18/15 105.0 0.10 0.55
ILMN 150918P00110000 P 09/18/15 110.0 0.15 0.75
ILMN 150918P00115000 P 09/18/15 115.0 0.30 0.95
ILMN 150918P00120000 P 09/18/15 120.0 0.50 1.20
ILMN 150918P00125000 P 09/18/15 125.0 0.80 1.55
ILMN 150918P00130000 P 09/18/15 130.0 1.20 2.00
ILMN 150918P00135000 P 09/18/15 135.0 1.75 2.55
ILMN 150918P00140000 P 09/18/15 140.0 2.50 3.20
ILMN 150918P00145000 P 09/18/15 145.0 3.30 4.00
ILMN 150918P00150000 P 09/18/15 150.0 4.40 5.00
ILMN 150918P00155000 P 09/18/15 155.0 5.50 6.20
ILMN 150918P00160000 P 09/18/15 160.0 6.70 7.60
ILMN 150918P00165000 P 09/18/15 165.0 8.40 9.20
ILMN 150918P00170000 P 09/18/15 170.0 10.20 11.00
ILMN 150918P00175000 P 09/18/15 175.0 12.10 13.10
ILMN 150918P00180000 P 09/18/15 180.0 14.00 15.40
ILMN 150918P00185000 P 09/18/15 185.0 16.50 17.90
ILMN 150918P00190000 P 09/18/15 190.0 19.30 20.50
ILMN 150918P00195000 P 09/18/15 195.0 21.80 23.50
ILMN 150918P00200000 P 09/18/15 200.0 25.10 26.60
ILMN 150918P00210000 P 09/18/15 210.0 31.40 33.30
ILMN 150918P00220000 P 09/18/15 220.0 39.00 40.80
ILMN 150918P00230000 P 09/18/15 230.0 46.50 48.90
ILMN 150918P00240000 P 09/18/15 240.0 55.20 57.50
ILMN 150918P00250000 P 09/18/15 250.0 63.50 66.30
ILMN 150918P00260000 P 09/18/15 260.0 72.90 76.00
ILMN 150918P00270000 P 09/18/15 270.0 82.60 85.60
ILMN 150918P00280000 P 09/18/15 280.0 92.10 95.40
ILMN 150918P00290000 P 09/18/15 290.0 101.70 105.10
ILMN 150918P00300000 P 09/18/15 300.0 111.80 115.20
ILMN 160115C00050000 C 01/15/16 50.0 135.10 139.50
ILMN 160115C00055000 C 01/15/16 55.0 130.30 134.10
ILMN 160115C00060000 C 01/15/16 60.0 125.30 129.10
ILMN 160115C00065000 C 01/15/16 65.0 120.30 124.20
ILMN 160115C00070000 C 01/15/16 70.0 115.30 119.20
ILMN 160115C00075000 C 01/15/16 75.0 110.50 114.30
ILMN 160115C00080000 C 01/15/16 80.0 105.50 109.40
ILMN 160115C00082500 C 01/15/16 82.5 103.10 107.20
ILMN 160115C00085000 C 01/15/16 85.0 100.70 104.60
ILMN 160115C00087500 C 01/15/16 87.5 98.30 102.20
ILMN 160115C00090000 C 01/15/16 90.0 95.90 99.80
ILMN 160115C00092500 C 01/15/16 92.5 93.50 97.30
ILMN 160115C00095000 C 01/15/16 95.0 91.10 95.00
ILMN 160115C00097500 C 01/15/16 97.5 88.70 92.60
ILMN 160115C00100000 C 01/15/16 100.0 86.30 90.20
ILMN 160115C00105000 C 01/15/16 105.0 81.50 86.00
ILMN 160115C00110000 C 01/15/16 110.0 77.00 80.90
ILMN 160115C00115000 C 01/15/16 115.0 72.40 76.50
ILMN 160115C00120000 C 01/15/16 120.0 68.10 71.90
ILMN 160115C00125000 C 01/15/16 125.0 63.90 67.60
ILMN 160115C00130000 C 01/15/16 130.0 59.60 63.30
ILMN 160115C00135000 C 01/15/16 135.0 55.50 59.10
ILMN 160115C00140000 C 01/15/16 140.0 51.60 55.00
ILMN 160115C00145000 C 01/15/16 145.0 47.90 51.80
ILMN 160115C00150000 C 01/15/16 150.0 44.10 48.00
ILMN 160115C00155000 C 01/15/16 155.0 40.70 44.50
ILMN 160115C00160000 C 01/15/16 160.0 37.40 41.00
ILMN 160115C00165000 C 01/15/16 165.0 34.30 38.10
ILMN 160115C00170000 C 01/15/16 170.0 31.70 34.80
ILMN 160115C00175000 C 01/15/16 175.0 28.50 32.60
ILMN 160115C00180000 C 01/15/16 180.0 26.30 29.40
ILMN 160115C00185000 C 01/15/16 185.0 24.70 26.80
ILMN 160115C00190000 C 01/15/16 190.0 22.30 24.60
ILMN 160115C00195000 C 01/15/16 195.0 20.10 22.60
ILMN 160115C00200000 C 01/15/16 200.0 17.10 20.80
ILMN 160115C00210000 C 01/15/16 210.0 13.80 17.40
ILMN 160115C00220000 C 01/15/16 220.0 10.90 14.40
ILMN 160115C00230000 C 01/15/16 230.0 8.50 10.70
ILMN 160115C00240000 C 01/15/16 240.0 6.30 8.90
ILMN 160115C00250000 C 01/15/16 250.0 4.70 7.20
ILMN 160115C00260000 C 01/15/16 260.0 3.30 5.80
ILMN 160115C00270000 C 01/15/16 270.0 2.55 4.70
ILMN 160115C00280000 C 01/15/16 280.0 1.75 4.90
ILMN 160115C00290000 C 01/15/16 290.0 0.50 4.00
ILMN 160115C00300000 C 01/15/16 300.0 1.50 3.60
ILMN 160115P00050000 P 01/15/16 50.0 0.00 1.00
ILMN 160115P00055000 P 01/15/16 55.0 0.00 1.00
ILMN 160115P00060000 P 01/15/16 60.0 0.00 1.55
ILMN 160115P00065000 P 01/15/16 65.0 0.00 1.40
ILMN 160115P00070000 P 01/15/16 70.0 0.00 1.50
ILMN 160115P00075000 P 01/15/16 75.0 0.00 1.55
ILMN 160115P00080000 P 01/15/16 80.0 0.00 1.60
ILMN 160115P00082500 P 01/15/16 82.5 0.00 1.65
ILMN 160115P00085000 P 01/15/16 85.0 0.00 1.70
ILMN 160115P00087500 P 01/15/16 87.5 0.25 1.75
ILMN 160115P00090000 P 01/15/16 90.0 0.00 1.90
ILMN 160115P00092500 P 01/15/16 92.5 0.00 2.00
ILMN 160115P00095000 P 01/15/16 95.0 0.35 2.05
ILMN 160115P00097500 P 01/15/16 97.5 0.00 2.20
ILMN 160115P00100000 P 01/15/16 100.0 0.00 2.55
ILMN 160115P00105000 P 01/15/16 105.0 0.00 2.15
ILMN 160115P00110000 P 01/15/16 110.0 0.05 3.10
ILMN 160115P00115000 P 01/15/16 115.0 0.05 3.10
ILMN 160115P00120000 P 01/15/16 120.0 2.00 3.90
ILMN 160115P00125000 P 01/15/16 125.0 2.75 4.80
ILMN 160115P00130000 P 01/15/16 130.0 2.80 5.90
ILMN 160115P00135000 P 01/15/16 135.0 3.40 7.00
ILMN 160115P00140000 P 01/15/16 140.0 5.70 7.00
ILMN 160115P00145000 P 01/15/16 145.0 6.70 8.80
ILMN 160115P00150000 P 01/15/16 150.0 8.10 9.80
ILMN 160115P00155000 P 01/15/16 155.0 9.70 12.00
ILMN 160115P00160000 P 01/15/16 160.0 10.70 13.80
ILMN 160115P00165000 P 01/15/16 165.0 12.40 15.60
ILMN 160115P00170000 P 01/15/16 170.0 14.50 17.60
ILMN 160115P00175000 P 01/15/16 175.0 17.00 19.80
ILMN 160115P00180000 P 01/15/16 180.0 19.40 22.20
ILMN 160115P00185000 P 01/15/16 185.0 21.90 24.80
ILMN 160115P00190000 P 01/15/16 190.0 24.60 27.40
ILMN 160115P00195000 P 01/15/16 195.0 27.80 30.40
ILMN 160115P00200000 P 01/15/16 200.0 30.70 33.40
ILMN 160115P00210000 P 01/15/16 210.0 36.70 40.00
ILMN 160115P00220000 P 01/15/16 220.0 43.80 47.00
ILMN 160115P00230000 P 01/15/16 230.0 51.10 54.60
ILMN 160115P00240000 P 01/15/16 240.0 59.10 62.60
ILMN 160115P00250000 P 01/15/16 250.0 67.30 70.80
ILMN 160115P00260000 P 01/15/16 260.0 76.00 79.40
ILMN 160115P00270000 P 01/15/16 270.0 84.90 88.30
ILMN 160115P00280000 P 01/15/16 280.0 93.80 97.50
ILMN 160115P00290000 P 01/15/16 290.0 103.10 106.80
ILMN 160115P00300000 P 01/15/16 300.0 112.50 116.20
ILMN 170120C00090000 C 01/20/17 90.0 99.00 103.50
ILMN 170120C00095000 C 01/20/17 95.0 94.70 99.20
ILMN 170120C00100000 C 01/20/17 100.0 90.60 95.00
ILMN 170120C00105000 C 01/20/17 105.0 86.50 90.90
ILMN 170120C00110000 C 01/20/17 110.0 82.50 86.80
ILMN 170120C00115000 C 01/20/17 115.0 78.60 82.90
ILMN 170120C00120000 C 01/20/17 120.0 74.90 79.10
ILMN 170120C00125000 C 01/20/17 125.0 71.40 75.60
ILMN 170120C00130000 C 01/20/17 130.0 67.90 72.20
ILMN 170120C00135000 C 01/20/17 135.0 64.40 68.80
ILMN 170120C00140000 C 01/20/17 140.0 61.30 65.70
ILMN 170120C00145000 C 01/20/17 145.0 58.20 62.60
ILMN 170120C00150000 C 01/20/17 150.0 55.20 59.50
ILMN 170120C00155000 C 01/20/17 155.0 52.40 56.80
ILMN 170120C00160000 C 01/20/17 160.0 49.70 54.20
ILMN 170120C00165000 C 01/20/17 165.0 47.10 51.50
ILMN 170120C00170000 C 01/20/17 170.0 44.70 49.10
ILMN 170120C00175000 C 01/20/17 175.0 42.20 46.50
ILMN 170120C00180000 C 01/20/17 180.0 40.00 44.40
ILMN 170120C00185000 C 01/20/17 185.0 37.80 42.10
ILMN 170120C00190000 C 01/20/17 190.0 35.80 40.00
ILMN 170120C00195000 C 01/20/17 195.0 33.80 38.00
ILMN 170120C00200000 C 01/20/17 200.0 31.90 36.30
ILMN 170120C00210000 C 01/20/17 210.0 27.90 31.80
ILMN 170120C00220000 C 01/20/17 220.0 26.00 29.70
ILMN 170120C00230000 C 01/20/17 230.0 21.60 25.70
ILMN 170120C00240000 C 01/20/17 240.0 18.90 23.00
ILMN 170120C00250000 C 01/20/17 250.0 16.60 20.80
ILMN 170120C00260000 C 01/20/17 260.0 14.50 18.50
ILMN 170120C00270000 C 01/20/17 270.0 12.60 16.60
ILMN 170120C00280000 C 01/20/17 280.0 10.90 14.90
ILMN 170120C00290000 C 01/20/17 290.0 9.50 13.00
ILMN 170120C00300000 C 01/20/17 300.0 7.80 11.70
ILMN 170120P00090000 P 01/20/17 90.0 0.55 4.60
ILMN 170120P00095000 P 01/20/17 95.0 1.05 5.40
ILMN 170120P00100000 P 01/20/17 100.0 2.05 6.20
ILMN 170120P00105000 P 01/20/17 105.0 2.75 7.10
ILMN 170120P00110000 P 01/20/17 110.0 4.00 7.70
ILMN 170120P00115000 P 01/20/17 115.0 6.10 8.90
ILMN 170120P00120000 P 01/20/17 120.0 6.10 10.40
ILMN 170120P00125000 P 01/20/17 125.0 7.60 11.90
ILMN 170120P00130000 P 01/20/17 130.0 9.40 13.70
ILMN 170120P00135000 P 01/20/17 135.0 10.90 15.20
ILMN 170120P00140000 P 01/20/17 140.0 12.80 16.80
ILMN 170120P00145000 P 01/20/17 145.0 14.50 18.90
ILMN 170120P00150000 P 01/20/17 150.0 16.50 20.90
ILMN 170120P00155000 P 01/20/17 155.0 18.80 23.10
ILMN 170120P00160000 P 01/20/17 160.0 20.80 25.20
ILMN 170120P00165000 P 01/20/17 165.0 23.10 27.60
ILMN 170120P00170000 P 01/20/17 170.0 25.50 30.00
ILMN 170120P00175000 P 01/20/17 175.0 28.10 32.60
ILMN 170120P00180000 P 01/20/17 180.0 30.90 35.30
ILMN 170120P00185000 P 01/20/17 185.0 33.70 38.20
ILMN 170120P00190000 P 01/20/17 190.0 36.60 41.10
ILMN 170120P00195000 P 01/20/17 195.0 39.70 44.00
ILMN 170120P00200000 P 01/20/17 200.0 42.60 47.00
ILMN 170120P00210000 P 01/20/17 210.0 48.60 53.10
ILMN 170120P00220000 P 01/20/17 220.0 55.20 59.70
ILMN 170120P00230000 P 01/20/17 230.0 62.20 66.70
ILMN 170120P00240000 P 01/20/17 240.0 69.60 74.00
ILMN 170120P00250000 P 01/20/17 250.0 77.20 79.80
ILMN 170120P00260000 P 01/20/17 260.0 84.90 89.30
ILMN 170120P00270000 P 01/20/17 270.0 92.90 97.30
ILMN 170120P00280000 P 01/20/17 280.0 101.30 105.60
ILMN 170120P00290000 P 01/20/17 290.0 109.60 114.00
ILMN 170120P00300000 P 01/20/17 300.0 118.50 122.70

OPRA data is delayed 15 minutes.