Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Illumina Inc (ILMN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 140419C00090000 C 04/19/14 90.0 43.60 47.70
ILMN 140419C00095000 C 04/19/14 95.0 38.60 42.70
ILMN 140419C00100000 C 04/19/14 100.0 33.50 37.30
ILMN 140419C00105000 C 04/19/14 105.0 28.50 32.30
ILMN 140419C00110000 C 04/19/14 110.0 23.60 26.80
ILMN 140419C00115000 C 04/19/14 115.0 19.30 21.50
ILMN 140419C00120000 C 04/19/14 120.0 14.10 16.90
ILMN 140419C00125000 C 04/19/14 125.0 9.50 11.90
ILMN 140419C00130000 C 04/19/14 130.0 4.30 6.40
ILMN 140419C00135000 C 04/19/14 135.0 0.25 1.65
ILMN 140419C00140000 C 04/19/14 140.0 0.00 0.10
ILMN 140419C00145000 C 04/19/14 145.0 0.00 0.30
ILMN 140419C00150000 C 04/19/14 150.0 0.00 0.05
ILMN 140419C00155000 C 04/19/14 155.0 0.00 0.10
ILMN 140419C00160000 C 04/19/14 160.0 0.00 0.10
ILMN 140419C00165000 C 04/19/14 165.0 0.00 0.05
ILMN 140419C00170000 C 04/19/14 170.0 0.00 0.35
ILMN 140419C00175000 C 04/19/14 175.0 0.00 0.05
ILMN 140419C00180000 C 04/19/14 180.0 0.00 0.05
ILMN 140419C00185000 C 04/19/14 185.0 0.00 0.05
ILMN 140419C00190000 C 04/19/14 190.0 0.00 0.05
ILMN 140419C00195000 C 04/19/14 195.0 0.00 0.25
ILMN 140419C00200000 C 04/19/14 200.0 0.00 0.05
ILMN 140419C00210000 C 04/19/14 210.0 0.00 0.55
ILMN 140419C00220000 C 04/19/14 220.0 0.00 0.50
ILMN 140419C00230000 C 04/19/14 230.0 0.00 0.25
ILMN 140419C00240000 C 04/19/14 240.0 0.00 0.25
ILMN 140419C00250000 C 04/19/14 250.0 0.00 0.25
ILMN 140419C00260000 C 04/19/14 260.0 0.00 0.25
ILMN 140419C00270000 C 04/19/14 270.0 0.00 0.25
ILMN 140419P00090000 P 04/19/14 90.0 0.00 0.25
ILMN 140419P00095000 P 04/19/14 95.0 0.00 0.25
ILMN 140419P00100000 P 04/19/14 100.0 0.00 0.55
ILMN 140419P00105000 P 04/19/14 105.0 0.00 0.25
ILMN 140419P00110000 P 04/19/14 110.0 0.00 0.25
ILMN 140419P00115000 P 04/19/14 115.0 0.00 0.25
ILMN 140419P00120000 P 04/19/14 120.0 0.00 0.05
ILMN 140419P00125000 P 04/19/14 125.0 0.00 0.15
ILMN 140419P00130000 P 04/19/14 130.0 0.00 0.10
ILMN 140419P00135000 P 04/19/14 135.0 0.00 0.35
ILMN 140419P00140000 P 04/19/14 140.0 3.50 5.00
ILMN 140419P00145000 P 04/19/14 145.0 8.60 10.00
ILMN 140419P00150000 P 04/19/14 150.0 13.60 15.00
ILMN 140419P00155000 P 04/19/14 155.0 18.30 19.90
ILMN 140419P00160000 P 04/19/14 160.0 23.20 25.10
ILMN 140419P00165000 P 04/19/14 165.0 28.30 30.20
ILMN 140419P00170000 P 04/19/14 170.0 33.40 35.20
ILMN 140419P00175000 P 04/19/14 175.0 37.90 40.30
ILMN 140419P00180000 P 04/19/14 180.0 43.00 46.40
ILMN 140419P00185000 P 04/19/14 185.0 47.80 51.40
ILMN 140419P00190000 P 04/19/14 190.0 53.10 56.40
ILMN 140419P00195000 P 04/19/14 195.0 58.10 61.40
ILMN 140419P00200000 P 04/19/14 200.0 62.80 66.40
ILMN 140419P00210000 P 04/19/14 210.0 72.80 76.40
ILMN 140419P00220000 P 04/19/14 220.0 83.10 86.40
ILMN 140419P00230000 P 04/19/14 230.0 92.90 96.40
ILMN 140419P00240000 P 04/19/14 240.0 103.10 106.40
ILMN 140419P00250000 P 04/19/14 250.0 113.10 116.40
ILMN 140419P00260000 P 04/19/14 260.0 122.80 126.40
ILMN 140419P00270000 P 04/19/14 270.0 133.10 136.40
ILMN 140517C00080000 C 05/17/14 80.0 53.80 57.00
ILMN 140517C00085000 C 05/17/14 85.0 49.00 52.20
ILMN 140517C00090000 C 05/17/14 90.0 44.00 47.00
ILMN 140517C00095000 C 05/17/14 95.0 39.10 42.10
ILMN 140517C00100000 C 05/17/14 100.0 34.30 37.40
ILMN 140517C00105000 C 05/17/14 105.0 29.70 32.60
ILMN 140517C00110000 C 05/17/14 110.0 25.70 27.80
ILMN 140517C00115000 C 05/17/14 115.0 21.10 23.80
ILMN 140517C00120000 C 05/17/14 120.0 17.60 20.00
ILMN 140517C00125000 C 05/17/14 125.0 14.50 16.60
ILMN 140517C00130000 C 05/17/14 130.0 11.90 12.70
ILMN 140517C00135000 C 05/17/14 135.0 9.00 10.00
ILMN 140517C00140000 C 05/17/14 140.0 7.50 8.20
ILMN 140517C00145000 C 05/17/14 145.0 5.60 6.50
ILMN 140517C00150000 C 05/17/14 150.0 4.30 5.20
ILMN 140517C00155000 C 05/17/14 155.0 3.50 4.30
ILMN 140517C00160000 C 05/17/14 160.0 2.90 3.30
ILMN 140517C00165000 C 05/17/14 165.0 2.35 2.70
ILMN 140517C00170000 C 05/17/14 170.0 1.90 2.50
ILMN 140517C00175000 C 05/17/14 175.0 1.50 2.05
ILMN 140517C00180000 C 05/17/14 180.0 1.25 2.00
ILMN 140517C00185000 C 05/17/14 185.0 1.00 1.45
ILMN 140517C00190000 C 05/17/14 190.0 0.60 1.90
ILMN 140517C00195000 C 05/17/14 195.0 0.45 1.50
ILMN 140517C00200000 C 05/17/14 200.0 0.00 1.10
ILMN 140517C00210000 C 05/17/14 210.0 0.00 2.00
ILMN 140517C00220000 C 05/17/14 220.0 0.00 1.85
ILMN 140517C00230000 C 05/17/14 230.0 0.00 1.80
ILMN 140517C00240000 C 05/17/14 240.0 0.00 2.70
ILMN 140517C00250000 C 05/17/14 250.0 0.00 1.75
ILMN 140517C00260000 C 05/17/14 260.0 0.00 1.15
ILMN 140517C00270000 C 05/17/14 270.0 0.00 0.65
ILMN 140517P00080000 P 05/17/14 80.0 0.00 0.05
ILMN 140517P00085000 P 05/17/14 85.0 0.00 0.10
ILMN 140517P00090000 P 05/17/14 90.0 0.00 0.20
ILMN 140517P00095000 P 05/17/14 95.0 0.00 0.45
ILMN 140517P00100000 P 05/17/14 100.0 0.10 0.65
ILMN 140517P00105000 P 05/17/14 105.0 0.45 0.75
ILMN 140517P00110000 P 05/17/14 110.0 0.95 1.30
ILMN 140517P00115000 P 05/17/14 115.0 1.70 2.00
ILMN 140517P00120000 P 05/17/14 120.0 2.65 3.40
ILMN 140517P00125000 P 05/17/14 125.0 4.30 5.00
ILMN 140517P00130000 P 05/17/14 130.0 6.10 7.00
ILMN 140517P00135000 P 05/17/14 135.0 8.60 9.60
ILMN 140517P00140000 P 05/17/14 140.0 11.80 12.40
ILMN 140517P00145000 P 05/17/14 145.0 14.70 15.90
ILMN 140517P00150000 P 05/17/14 150.0 18.60 19.60
ILMN 140517P00155000 P 05/17/14 155.0 22.50 24.20
ILMN 140517P00160000 P 05/17/14 160.0 26.60 28.80
ILMN 140517P00165000 P 05/17/14 165.0 30.80 33.30
ILMN 140517P00170000 P 05/17/14 170.0 35.10 38.30
ILMN 140517P00175000 P 05/17/14 175.0 39.90 42.30
ILMN 140517P00180000 P 05/17/14 180.0 45.00 47.00
ILMN 140517P00185000 P 05/17/14 185.0 49.40 52.40
ILMN 140517P00190000 P 05/17/14 190.0 54.20 57.20
ILMN 140517P00195000 P 05/17/14 195.0 59.10 62.10
ILMN 140517P00200000 P 05/17/14 200.0 64.00 66.80
ILMN 140517P00210000 P 05/17/14 210.0 73.10 76.70
ILMN 140517P00220000 P 05/17/14 220.0 82.90 86.50
ILMN 140517P00230000 P 05/17/14 230.0 92.80 96.40
ILMN 140517P00240000 P 05/17/14 240.0 102.70 106.40
ILMN 140517P00250000 P 05/17/14 250.0 112.60 116.30
ILMN 140517P00260000 P 05/17/14 260.0 122.40 126.30
ILMN 140517P00270000 P 05/17/14 270.0 132.40 136.20
ILMN 140621C00050000 C 06/21/14 50.0 83.20 87.10
ILMN 140621C00055000 C 06/21/14 55.0 78.10 82.20
ILMN 140621C00060000 C 06/21/14 60.0 73.20 77.00
ILMN 140621C00065000 C 06/21/14 65.0 68.90 72.50
ILMN 140621C00070000 C 06/21/14 70.0 63.90 67.20
ILMN 140621C00072500 C 06/21/14 72.5 61.50 64.60
ILMN 140621C00075000 C 06/21/14 75.0 59.10 62.50
ILMN 140621C00077500 C 06/21/14 77.5 56.60 59.80
ILMN 140621C00080000 C 06/21/14 80.0 54.20 57.20
ILMN 140621C00082500 C 06/21/14 82.5 52.00 54.20
ILMN 140621C00085000 C 06/21/14 85.0 49.40 52.30
ILMN 140621C00087500 C 06/21/14 87.5 46.90 50.00
ILMN 140621C00090000 C 06/21/14 90.0 44.80 47.00
ILMN 140621C00092500 C 06/21/14 92.5 42.10 45.00
ILMN 140621C00095000 C 06/21/14 95.0 39.80 42.60
ILMN 140621C00097500 C 06/21/14 97.5 37.50 40.40
ILMN 140621C00100000 C 06/21/14 100.0 35.20 38.00
ILMN 140621C00105000 C 06/21/14 105.0 30.60 33.60
ILMN 140621C00110000 C 06/21/14 110.0 26.60 29.60
ILMN 140621C00115000 C 06/21/14 115.0 22.90 25.80
ILMN 140621C00120000 C 06/21/14 120.0 19.40 22.30
ILMN 140621C00125000 C 06/21/14 125.0 17.00 18.20
ILMN 140621C00130000 C 06/21/14 130.0 14.20 15.40
ILMN 140621C00135000 C 06/21/14 135.0 11.50 12.80
ILMN 140621C00140000 C 06/21/14 140.0 9.50 10.70
ILMN 140621C00145000 C 06/21/14 145.0 7.80 8.90
ILMN 140621C00150000 C 06/21/14 150.0 6.40 7.30
ILMN 140621C00155000 C 06/21/14 155.0 5.30 6.20
ILMN 140621C00160000 C 06/21/14 160.0 4.40 4.90
ILMN 140621C00165000 C 06/21/14 165.0 3.40 4.30
ILMN 140621C00170000 C 06/21/14 170.0 2.80 3.80
ILMN 140621C00175000 C 06/21/14 175.0 2.25 3.30
ILMN 140621C00180000 C 06/21/14 180.0 2.00 2.70
ILMN 140621C00185000 C 06/21/14 185.0 1.50 2.55
ILMN 140621C00190000 C 06/21/14 190.0 1.15 2.25
ILMN 140621C00195000 C 06/21/14 195.0 1.15 1.95
ILMN 140621C00200000 C 06/21/14 200.0 0.70 1.75
ILMN 140621C00210000 C 06/21/14 210.0 0.30 1.50
ILMN 140621C00220000 C 06/21/14 220.0 0.00 2.25
ILMN 140621C00230000 C 06/21/14 230.0 0.00 2.10
ILMN 140621C00240000 C 06/21/14 240.0 0.00 0.85
ILMN 140621C00250000 C 06/21/14 250.0 0.00 2.25
ILMN 140621C00260000 C 06/21/14 260.0 0.00 2.20
ILMN 140621C00270000 C 06/21/14 270.0 0.00 2.05
ILMN 140621P00050000 P 06/21/14 50.0 0.00 2.25
ILMN 140621P00055000 P 06/21/14 55.0 0.00 2.75
ILMN 140621P00060000 P 06/21/14 60.0 0.00 2.75
ILMN 140621P00065000 P 06/21/14 65.0 0.00 2.75
ILMN 140621P00070000 P 06/21/14 70.0 0.00 2.85
ILMN 140621P00072500 P 06/21/14 72.5 0.00 0.60
ILMN 140621P00075000 P 06/21/14 75.0 0.00 0.65
ILMN 140621P00077500 P 06/21/14 77.5 0.00 0.65
ILMN 140621P00080000 P 06/21/14 80.0 0.00 0.70
ILMN 140621P00082500 P 06/21/14 82.5 0.00 3.10
ILMN 140621P00085000 P 06/21/14 85.0 0.00 1.85
ILMN 140621P00087500 P 06/21/14 87.5 0.10 1.00
ILMN 140621P00090000 P 06/21/14 90.0 0.25 1.10
ILMN 140621P00092500 P 06/21/14 92.5 0.05 2.20
ILMN 140621P00095000 P 06/21/14 95.0 0.40 1.35
ILMN 140621P00097500 P 06/21/14 97.5 0.60 3.50
ILMN 140621P00100000 P 06/21/14 100.0 0.75 1.50
ILMN 140621P00105000 P 06/21/14 105.0 1.45 2.25
ILMN 140621P00110000 P 06/21/14 110.0 2.45 3.00
ILMN 140621P00115000 P 06/21/14 115.0 3.30 4.10
ILMN 140621P00120000 P 06/21/14 120.0 4.80 5.60
ILMN 140621P00125000 P 06/21/14 125.0 6.60 7.50
ILMN 140621P00130000 P 06/21/14 130.0 8.70 9.90
ILMN 140621P00135000 P 06/21/14 135.0 11.10 12.30
ILMN 140621P00140000 P 06/21/14 140.0 14.00 15.40
ILMN 140621P00145000 P 06/21/14 145.0 17.10 18.50
ILMN 140621P00150000 P 06/21/14 150.0 20.60 21.80
ILMN 140621P00155000 P 06/21/14 155.0 24.30 25.80
ILMN 140621P00160000 P 06/21/14 160.0 28.40 30.50
ILMN 140621P00165000 P 06/21/14 165.0 32.30 34.80
ILMN 140621P00170000 P 06/21/14 170.0 36.50 38.80
ILMN 140621P00175000 P 06/21/14 175.0 40.90 43.70
ILMN 140621P00180000 P 06/21/14 180.0 45.50 48.50
ILMN 140621P00185000 P 06/21/14 185.0 50.10 53.20
ILMN 140621P00190000 P 06/21/14 190.0 54.80 57.30
ILMN 140621P00195000 P 06/21/14 195.0 59.50 62.40
ILMN 140621P00200000 P 06/21/14 200.0 64.30 67.40
ILMN 140621P00210000 P 06/21/14 210.0 74.00 77.00
ILMN 140621P00220000 P 06/21/14 220.0 83.80 86.80
ILMN 140621P00230000 P 06/21/14 230.0 93.60 96.60
ILMN 140621P00240000 P 06/21/14 240.0 103.50 106.50
ILMN 140621P00250000 P 06/21/14 250.0 113.40 116.40
ILMN 140621P00260000 P 06/21/14 260.0 123.30 126.30
ILMN 140621P00270000 P 06/21/14 270.0 133.30 136.30
ILMN 140920C00075000 C 09/20/14 75.0 59.50 62.60
ILMN 140920C00080000 C 09/20/14 80.0 54.80 58.00
ILMN 140920C00085000 C 09/20/14 85.0 50.50 53.40
ILMN 140920C00090000 C 09/20/14 90.0 46.10 48.70
ILMN 140920C00095000 C 09/20/14 95.0 41.90 44.60
ILMN 140920C00100000 C 09/20/14 100.0 37.80 40.60
ILMN 140920C00105000 C 09/20/14 105.0 34.00 37.00
ILMN 140920C00110000 C 09/20/14 110.0 30.60 33.40
ILMN 140920C00115000 C 09/20/14 115.0 26.90 30.10
ILMN 140920C00120000 C 09/20/14 120.0 24.30 26.50
ILMN 140920C00125000 C 09/20/14 125.0 21.80 23.40
ILMN 140920C00130000 C 09/20/14 130.0 19.30 20.60
ILMN 140920C00135000 C 09/20/14 135.0 16.80 18.10
ILMN 140920C00140000 C 09/20/14 140.0 14.90 16.20
ILMN 140920C00145000 C 09/20/14 145.0 12.80 14.40
ILMN 140920C00150000 C 09/20/14 150.0 11.40 12.50
ILMN 140920C00155000 C 09/20/14 155.0 9.90 11.20
ILMN 140920C00160000 C 09/20/14 160.0 8.60 9.90
ILMN 140920C00165000 C 09/20/14 165.0 7.50 8.80
ILMN 140920C00170000 C 09/20/14 170.0 6.50 7.70
ILMN 140920C00175000 C 09/20/14 175.0 5.60 7.00
ILMN 140920C00180000 C 09/20/14 180.0 4.90 6.00
ILMN 140920C00185000 C 09/20/14 185.0 4.20 5.60
ILMN 140920C00190000 C 09/20/14 190.0 3.70 4.90
ILMN 140920C00195000 C 09/20/14 195.0 3.20 4.10
ILMN 140920C00200000 C 09/20/14 200.0 3.00 3.30
ILMN 140920C00210000 C 09/20/14 210.0 1.95 3.00
ILMN 140920C00220000 C 09/20/14 220.0 1.40 2.75
ILMN 140920C00230000 C 09/20/14 230.0 0.35 3.50
ILMN 140920C00240000 C 09/20/14 240.0 0.10 2.05
ILMN 140920C00250000 C 09/20/14 250.0 0.00 2.95
ILMN 140920C00260000 C 09/20/14 260.0 0.00 2.75
ILMN 140920C00270000 C 09/20/14 270.0 0.10 0.70
ILMN 140920P00075000 P 09/20/14 75.0 0.00 2.75
ILMN 140920P00080000 P 09/20/14 80.0 0.00 3.20
ILMN 140920P00085000 P 09/20/14 85.0 0.75 2.35
ILMN 140920P00090000 P 09/20/14 90.0 1.60 2.90
ILMN 140920P00095000 P 09/20/14 95.0 2.20 4.30
ILMN 140920P00100000 P 09/20/14 100.0 3.20 4.30
ILMN 140920P00105000 P 09/20/14 105.0 4.50 5.50
ILMN 140920P00110000 P 09/20/14 110.0 5.80 6.80
ILMN 140920P00115000 P 09/20/14 115.0 7.30 8.30
ILMN 140920P00120000 P 09/20/14 120.0 9.50 10.40
ILMN 140920P00125000 P 09/20/14 125.0 11.20 12.50
ILMN 140920P00130000 P 09/20/14 130.0 13.60 15.10
ILMN 140920P00135000 P 09/20/14 135.0 16.50 17.90
ILMN 140920P00140000 P 09/20/14 140.0 19.30 20.70
ILMN 140920P00145000 P 09/20/14 145.0 22.50 23.80
ILMN 140920P00150000 P 09/20/14 150.0 25.60 27.10
ILMN 140920P00155000 P 09/20/14 155.0 29.20 30.60
ILMN 140920P00160000 P 09/20/14 160.0 32.80 34.40
ILMN 140920P00165000 P 09/20/14 165.0 36.70 38.20
ILMN 140920P00170000 P 09/20/14 170.0 40.70 42.20
ILMN 140920P00175000 P 09/20/14 175.0 44.00 46.90
ILMN 140920P00180000 P 09/20/14 180.0 48.30 51.00
ILMN 140920P00185000 P 09/20/14 185.0 52.70 55.50
ILMN 140920P00190000 P 09/20/14 190.0 57.10 59.90
ILMN 140920P00195000 P 09/20/14 195.0 61.70 64.60
ILMN 140920P00200000 P 09/20/14 200.0 66.10 68.90
ILMN 140920P00210000 P 09/20/14 210.0 75.50 78.40
ILMN 140920P00220000 P 09/20/14 220.0 84.90 87.80
ILMN 140920P00230000 P 09/20/14 230.0 94.50 97.40
ILMN 140920P00240000 P 09/20/14 240.0 104.10 107.00
ILMN 140920P00250000 P 09/20/14 250.0 113.90 117.20
ILMN 140920P00260000 P 09/20/14 260.0 123.70 127.20
ILMN 140920P00270000 P 09/20/14 270.0 133.60 137.20
ILMN 150117C00025000 C 01/17/15 25.0 108.70 112.00
ILMN 150117C00030000 C 01/17/15 30.0 103.50 107.10
ILMN 150117C00033000 C 01/17/15 33.0 100.80 104.10
ILMN 150117C00035000 C 01/17/15 35.0 98.70 101.80
ILMN 150117C00038000 C 01/17/15 38.0 95.30 98.90
ILMN 150117C00040000 C 01/17/15 40.0 94.00 96.90
ILMN 150117C00043000 C 01/17/15 43.0 91.00 94.30
ILMN 150117C00045000 C 01/17/15 45.0 89.10 92.00
ILMN 150117C00047000 C 01/17/15 47.0 87.10 90.00
ILMN 150117C00050000 C 01/17/15 50.0 84.20 87.20
ILMN 150117C00052500 C 01/17/15 52.5 81.80 84.70
ILMN 150117C00055000 C 01/17/15 55.0 79.40 82.30
ILMN 150117C00057500 C 01/17/15 57.5 76.90 79.80
ILMN 150117C00060000 C 01/17/15 60.0 74.50 77.60
ILMN 150117C00062500 C 01/17/15 62.5 72.20 75.10
ILMN 150117C00065000 C 01/17/15 65.0 69.90 72.70
ILMN 150117C00067500 C 01/17/15 67.5 67.60 70.50
ILMN 150117C00070000 C 01/17/15 70.0 65.30 68.20
ILMN 150117C00072500 C 01/17/15 72.5 63.10 66.00
ILMN 150117C00075000 C 01/17/15 75.0 60.90 63.70
ILMN 150117C00077500 C 01/17/15 77.5 58.70 61.60
ILMN 150117C00080000 C 01/17/15 80.0 56.60 59.40
ILMN 150117C00082500 C 01/17/15 82.5 54.50 57.40
ILMN 150117C00085000 C 01/17/15 85.0 52.30 55.20
ILMN 150117C00087500 C 01/17/15 87.5 50.40 53.00
ILMN 150117C00090000 C 01/17/15 90.0 48.40 51.50
ILMN 150117C00092500 C 01/17/15 92.5 46.50 49.20
ILMN 150117C00095000 C 01/17/15 95.0 44.90 47.50
ILMN 150117C00097500 C 01/17/15 97.5 42.70 45.80
ILMN 150117C00100000 C 01/17/15 100.0 40.90 44.00
ILMN 150117C00105000 C 01/17/15 105.0 37.50 40.60
ILMN 150117C00110000 C 01/17/15 110.0 34.40 37.40
ILMN 150117C00115000 C 01/17/15 115.0 31.10 34.40
ILMN 150117C00120000 C 01/17/15 120.0 28.90 30.80
ILMN 150117C00125000 C 01/17/15 125.0 26.00 28.00
ILMN 150117C00130000 C 01/17/15 130.0 24.10 25.90
ILMN 150117C00135000 C 01/17/15 135.0 21.60 23.40
ILMN 150117C00140000 C 01/17/15 140.0 20.00 21.00
ILMN 150117C00145000 C 01/17/15 145.0 17.70 19.20
ILMN 150117C00150000 C 01/17/15 150.0 16.00 17.60
ILMN 150117C00155000 C 01/17/15 155.0 14.80 15.90
ILMN 150117C00160000 C 01/17/15 160.0 13.20 14.60
ILMN 150117C00165000 C 01/17/15 165.0 11.70 13.20
ILMN 150117C00170000 C 01/17/15 170.0 10.60 12.10
ILMN 150117C00175000 C 01/17/15 175.0 10.00 11.30
ILMN 150117C00180000 C 01/17/15 180.0 8.50 10.20
ILMN 150117C00185000 C 01/17/15 185.0 7.90 9.40
ILMN 150117C00190000 C 01/17/15 190.0 7.30 8.60
ILMN 150117C00195000 C 01/17/15 195.0 6.50 8.20
ILMN 150117C00200000 C 01/17/15 200.0 6.00 7.10
ILMN 150117C00210000 C 01/17/15 210.0 4.50 6.10
ILMN 150117C00220000 C 01/17/15 220.0 3.70 5.40
ILMN 150117C00230000 C 01/17/15 230.0 2.60 4.20
ILMN 150117C00240000 C 01/17/15 240.0 2.10 3.70
ILMN 150117C00250000 C 01/17/15 250.0 1.50 3.10
ILMN 150117C00260000 C 01/17/15 260.0 0.50 2.70
ILMN 150117C00270000 C 01/17/15 270.0 0.35 2.15
ILMN 150117P00025000 P 01/17/15 25.0 0.00 1.05
ILMN 150117P00030000 P 01/17/15 30.0 0.00 1.10
ILMN 150117P00033000 P 01/17/15 33.0 0.00 1.10
ILMN 150117P00035000 P 01/17/15 35.0 0.00 1.10
ILMN 150117P00038000 P 01/17/15 38.0 0.00 1.10
ILMN 150117P00040000 P 01/17/15 40.0 0.00 1.10
ILMN 150117P00043000 P 01/17/15 43.0 0.00 1.15
ILMN 150117P00045000 P 01/17/15 45.0 0.00 0.85
ILMN 150117P00047000 P 01/17/15 47.0 0.00 0.85
ILMN 150117P00050000 P 01/17/15 50.0 0.00 1.20
ILMN 150117P00052500 P 01/17/15 52.5 0.00 1.45
ILMN 150117P00055000 P 01/17/15 55.0 0.00 1.35
ILMN 150117P00057500 P 01/17/15 57.5 0.00 1.50
ILMN 150117P00060000 P 01/17/15 60.0 0.20 1.80
ILMN 150117P00062500 P 01/17/15 62.5 0.25 1.85
ILMN 150117P00065000 P 01/17/15 65.0 0.40 2.00
ILMN 150117P00067500 P 01/17/15 67.5 0.65 2.20
ILMN 150117P00070000 P 01/17/15 70.0 0.90 1.90
ILMN 150117P00072500 P 01/17/15 72.5 1.10 4.80
ILMN 150117P00075000 P 01/17/15 75.0 1.30 2.10
ILMN 150117P00077500 P 01/17/15 77.5 1.35 2.50
ILMN 150117P00080000 P 01/17/15 80.0 0.60 3.60
ILMN 150117P00082500 P 01/17/15 82.5 2.35 3.30
ILMN 150117P00085000 P 01/17/15 85.0 2.45 3.90
ILMN 150117P00087500 P 01/17/15 87.5 3.10 4.20
ILMN 150117P00090000 P 01/17/15 90.0 3.80 4.60
ILMN 150117P00092500 P 01/17/15 92.5 4.10 5.20
ILMN 150117P00095000 P 01/17/15 95.0 4.60 6.00
ILMN 150117P00097500 P 01/17/15 97.5 5.30 6.60
ILMN 150117P00100000 P 01/17/15 100.0 6.10 7.30
ILMN 150117P00105000 P 01/17/15 105.0 7.80 8.80
ILMN 150117P00110000 P 01/17/15 110.0 9.50 10.70
ILMN 150117P00115000 P 01/17/15 115.0 11.40 12.50
ILMN 150117P00120000 P 01/17/15 120.0 13.50 14.80
ILMN 150117P00125000 P 01/17/15 125.0 15.80 17.00
ILMN 150117P00130000 P 01/17/15 130.0 18.60 19.70
ILMN 150117P00135000 P 01/17/15 135.0 21.10 22.40
ILMN 150117P00140000 P 01/17/15 140.0 23.90 25.60
ILMN 150117P00145000 P 01/17/15 145.0 26.80 28.90
ILMN 150117P00150000 P 01/17/15 150.0 30.30 31.50
ILMN 150117P00155000 P 01/17/15 155.0 33.70 35.50
ILMN 150117P00160000 P 01/17/15 160.0 37.30 39.10
ILMN 150117P00165000 P 01/17/15 165.0 40.90 42.90
ILMN 150117P00170000 P 01/17/15 170.0 44.60 46.90
ILMN 150117P00175000 P 01/17/15 175.0 48.60 50.70
ILMN 150117P00180000 P 01/17/15 180.0 52.30 54.60
ILMN 150117P00185000 P 01/17/15 185.0 56.30 58.70
ILMN 150117P00190000 P 01/17/15 190.0 60.50 63.40
ILMN 150117P00195000 P 01/17/15 195.0 64.70 67.30
ILMN 150117P00200000 P 01/17/15 200.0 69.10 71.80
ILMN 150117P00210000 P 01/17/15 210.0 78.10 80.40
ILMN 150117P00220000 P 01/17/15 220.0 87.10 90.00
ILMN 150117P00230000 P 01/17/15 230.0 96.30 98.90
ILMN 150117P00240000 P 01/17/15 240.0 105.70 108.40
ILMN 150117P00250000 P 01/17/15 250.0 115.40 118.00
ILMN 150117P00260000 P 01/17/15 260.0 125.00 127.60
ILMN 150117P00270000 P 01/17/15 270.0 134.60 137.40
ILMN 160115C00050000 C 01/15/16 50.0 86.10 89.70
ILMN 160115C00055000 C 01/15/16 55.0 81.90 85.50
ILMN 160115C00060000 C 01/15/16 60.0 77.20 81.30
ILMN 160115C00065000 C 01/15/16 65.0 73.50 77.40
ILMN 160115C00070000 C 01/15/16 70.0 69.70 73.10
ILMN 160115C00075000 C 01/15/16 75.0 65.90 69.10
ILMN 160115C00080000 C 01/15/16 80.0 62.30 65.50
ILMN 160115C00082500 C 01/15/16 82.5 60.40 63.80
ILMN 160115C00085000 C 01/15/16 85.0 58.80 62.00
ILMN 160115C00087500 C 01/15/16 87.5 57.20 60.40
ILMN 160115C00090000 C 01/15/16 90.0 55.80 58.80
ILMN 160115C00092500 C 01/15/16 92.5 53.80 57.40
ILMN 160115C00095000 C 01/15/16 95.0 52.20 55.80
ILMN 160115C00097500 C 01/15/16 97.5 50.80 54.10
ILMN 160115C00100000 C 01/15/16 100.0 49.50 52.80
ILMN 160115C00105000 C 01/15/16 105.0 46.50 50.00
ILMN 160115C00110000 C 01/15/16 110.0 43.70 47.30
ILMN 160115C00115000 C 01/15/16 115.0 41.40 44.50
ILMN 160115C00120000 C 01/15/16 120.0 39.20 41.40
ILMN 160115C00125000 C 01/15/16 125.0 37.60 39.90
ILMN 160115C00130000 C 01/15/16 130.0 34.60 37.80
ILMN 160115C00135000 C 01/15/16 135.0 32.60 35.90
ILMN 160115C00140000 C 01/15/16 140.0 31.60 34.10
ILMN 160115C00145000 C 01/15/16 145.0 29.40 32.20
ILMN 160115C00150000 C 01/15/16 150.0 27.60 30.40
ILMN 160115C00155000 C 01/15/16 155.0 26.00 28.90
ILMN 160115C00160000 C 01/15/16 160.0 24.20 27.30
ILMN 160115C00165000 C 01/15/16 165.0 23.00 26.10
ILMN 160115C00170000 C 01/15/16 170.0 21.60 24.80
ILMN 160115C00175000 C 01/15/16 175.0 20.40 23.60
ILMN 160115C00180000 C 01/15/16 180.0 19.30 22.60
ILMN 160115C00185000 C 01/15/16 185.0 18.00 21.20
ILMN 160115C00190000 C 01/15/16 190.0 17.20 20.70
ILMN 160115C00195000 C 01/15/16 195.0 15.90 19.20
ILMN 160115C00200000 C 01/15/16 200.0 15.10 18.30
ILMN 160115C00210000 C 01/15/16 210.0 13.00 16.60
ILMN 160115C00220000 C 01/15/16 220.0 11.60 14.60
ILMN 160115C00230000 C 01/15/16 230.0 10.10 13.20
ILMN 160115C00240000 C 01/15/16 240.0 9.10 12.00
ILMN 160115C00250000 C 01/15/16 250.0 7.80 11.60
ILMN 160115C00260000 C 01/15/16 260.0 6.80 10.70
ILMN 160115C00270000 C 01/15/16 270.0 5.50 9.70
ILMN 160115P00050000 P 01/15/16 50.0 1.50 3.00
ILMN 160115P00055000 P 01/15/16 55.0 0.30 3.70
ILMN 160115P00060000 P 01/15/16 60.0 1.30 3.90
ILMN 160115P00065000 P 01/15/16 65.0 2.00 4.90
ILMN 160115P00070000 P 01/15/16 70.0 3.20 6.70
ILMN 160115P00075000 P 01/15/16 75.0 4.30 7.20
ILMN 160115P00080000 P 01/15/16 80.0 5.70 8.50
ILMN 160115P00082500 P 01/15/16 82.5 6.10 9.00
ILMN 160115P00085000 P 01/15/16 85.0 9.00 10.80
ILMN 160115P00087500 P 01/15/16 87.5 9.70 11.90
ILMN 160115P00090000 P 01/15/16 90.0 10.20 12.70
ILMN 160115P00092500 P 01/15/16 92.5 10.00 13.90
ILMN 160115P00095000 P 01/15/16 95.0 10.90 14.90
ILMN 160115P00097500 P 01/15/16 97.5 11.70 15.80
ILMN 160115P00100000 P 01/15/16 100.0 12.90 16.80
ILMN 160115P00105000 P 01/15/16 105.0 15.20 17.90
ILMN 160115P00110000 P 01/15/16 110.0 17.40 20.10
ILMN 160115P00115000 P 01/15/16 115.0 19.60 23.40
ILMN 160115P00120000 P 01/15/16 120.0 22.00 24.80
ILMN 160115P00125000 P 01/15/16 125.0 24.90 27.70
ILMN 160115P00130000 P 01/15/16 130.0 27.70 30.40
ILMN 160115P00135000 P 01/15/16 135.0 30.60 33.50
ILMN 160115P00140000 P 01/15/16 140.0 34.00 36.80
ILMN 160115P00145000 P 01/15/16 145.0 36.90 39.70
ILMN 160115P00150000 P 01/15/16 150.0 40.30 43.30
ILMN 160115P00155000 P 01/15/16 155.0 43.20 46.60
ILMN 160115P00160000 P 01/15/16 160.0 46.50 49.80
ILMN 160115P00165000 P 01/15/16 165.0 50.50 53.70
ILMN 160115P00170000 P 01/15/16 170.0 54.10 57.30
ILMN 160115P00175000 P 01/15/16 175.0 58.00 61.10
ILMN 160115P00180000 P 01/15/16 180.0 61.80 64.90
ILMN 160115P00185000 P 01/15/16 185.0 65.70 68.60
ILMN 160115P00190000 P 01/15/16 190.0 69.80 73.60
ILMN 160115P00195000 P 01/15/16 195.0 73.50 76.30
ILMN 160115P00200000 P 01/15/16 200.0 78.10 81.40
ILMN 160115P00210000 P 01/15/16 210.0 85.90 89.30
ILMN 160115P00220000 P 01/15/16 220.0 94.80 98.30
ILMN 160115P00230000 P 01/15/16 230.0 103.20 105.60
ILMN 160115P00240000 P 01/15/16 240.0 112.20 115.70
ILMN 160115P00250000 P 01/15/16 250.0 121.00 123.20
ILMN 160115P00260000 P 01/15/16 260.0 130.10 133.70
ILMN 160115P00270000 P 01/15/16 270.0 138.90 142.30

OPRA data is delayed 15 minutes.