Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Illumina Inc (ILMN)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 160527C00105000 C 05/27/16 105.0 37.70 40.30
ILMN 160527C00110000 C 05/27/16 110.0 32.60 34.70
ILMN 160527C00115000 C 05/27/16 115.0 27.70 29.70
ILMN 160527C00120000 C 05/27/16 120.0 22.40 25.00
ILMN 160527C00121000 C 05/27/16 121.0 21.40 24.00
ILMN 160527C00122000 C 05/27/16 122.0 20.60 23.00
ILMN 160527C00123000 C 05/27/16 123.0 19.70 22.30
ILMN 160527C00124000 C 05/27/16 124.0 18.60 21.20
ILMN 160527C00125000 C 05/27/16 125.0 17.80 20.20
ILMN 160527C00126000 C 05/27/16 126.0 16.80 19.20
ILMN 160527C00127000 C 05/27/16 127.0 15.80 18.20
ILMN 160527C00128000 C 05/27/16 128.0 14.70 17.20
ILMN 160527C00129000 C 05/27/16 129.0 13.80 16.10
ILMN 160527C00130000 C 05/27/16 130.0 12.70 15.20
ILMN 160527C00131000 C 05/27/16 131.0 11.70 13.90
ILMN 160527C00132000 C 05/27/16 132.0 10.90 13.20
ILMN 160527C00133000 C 05/27/16 133.0 9.40 12.20
ILMN 160527C00134000 C 05/27/16 134.0 8.70 11.20
ILMN 160527C00135000 C 05/27/16 135.0 7.80 10.10
ILMN 160527C00136000 C 05/27/16 136.0 7.00 8.90
ILMN 160527C00137000 C 05/27/16 137.0 5.90 8.20
ILMN 160527C00138000 C 05/27/16 138.0 5.20 7.10
ILMN 160527C00139000 C 05/27/16 139.0 4.30 6.10
ILMN 160527C00140000 C 05/27/16 140.0 3.40 5.10
ILMN 160527C00141000 C 05/27/16 141.0 2.85 4.10
ILMN 160527C00142000 C 05/27/16 142.0 2.05 3.10
ILMN 160527C00143000 C 05/27/16 143.0 1.50 2.35
ILMN 160527C00144000 C 05/27/16 144.0 0.95 1.75
ILMN 160527C00145000 C 05/27/16 145.0 0.70 1.25
ILMN 160527C00146000 C 05/27/16 146.0 0.45 0.95
ILMN 160527C00147000 C 05/27/16 147.0 0.25 0.75
ILMN 160527C00148000 C 05/27/16 148.0 0.20 0.60
ILMN 160527C00149000 C 05/27/16 149.0 0.05 0.65
ILMN 160527C00150000 C 05/27/16 150.0 0.05 0.45
ILMN 160527C00152500 C 05/27/16 152.5 0.00 0.30
ILMN 160527C00155000 C 05/27/16 155.0 0.00 0.15
ILMN 160527C00157500 C 05/27/16 157.5 0.00 0.15
ILMN 160527C00160000 C 05/27/16 160.0 0.00 0.10
ILMN 160527C00162500 C 05/27/16 162.5 0.00 0.15
ILMN 160527C00165000 C 05/27/16 165.0 0.00 0.10
ILMN 160527C00167500 C 05/27/16 167.5 0.00 0.10
ILMN 160527C00170000 C 05/27/16 170.0 0.00 0.05
ILMN 160527C00172500 C 05/27/16 172.5 0.00 0.15
ILMN 160527C00175000 C 05/27/16 175.0 0.00 0.15
ILMN 160527C00177500 C 05/27/16 177.5 0.00 0.15
ILMN 160527C00180000 C 05/27/16 180.0 0.00 0.15
ILMN 160527C00182500 C 05/27/16 182.5 0.00 0.15
ILMN 160527C00185000 C 05/27/16 185.0 0.00 0.15
ILMN 160527C00187500 C 05/27/16 187.5 0.00 0.15
ILMN 160527C00190000 C 05/27/16 190.0 0.00 0.15
ILMN 160527C00192500 C 05/27/16 192.5 0.00 0.15
ILMN 160527C00195000 C 05/27/16 195.0 0.00 0.15
ILMN 160527C00197500 C 05/27/16 197.5 0.00 0.15
ILMN 160527C00200000 C 05/27/16 200.0 0.00 0.15
ILMN 160527C00202500 C 05/27/16 202.5 0.00 0.15
ILMN 160527C00205000 C 05/27/16 205.0 0.00 0.15
ILMN 160527C00207500 C 05/27/16 207.5 0.00 0.15
ILMN 160527C00210000 C 05/27/16 210.0 0.00 0.15
ILMN 160527C00215000 C 05/27/16 215.0 0.00 0.15
ILMN 160527P00105000 P 05/27/16 105.0 0.00 0.15
ILMN 160527P00110000 P 05/27/16 110.0 0.00 0.15
ILMN 160527P00115000 P 05/27/16 115.0 0.00 0.15
ILMN 160527P00120000 P 05/27/16 120.0 0.00 0.15
ILMN 160527P00121000 P 05/27/16 121.0 0.00 0.15
ILMN 160527P00122000 P 05/27/16 122.0 0.00 0.15
ILMN 160527P00123000 P 05/27/16 123.0 0.00 0.15
ILMN 160527P00124000 P 05/27/16 124.0 0.00 0.15
ILMN 160527P00125000 P 05/27/16 125.0 0.00 0.15
ILMN 160527P00126000 P 05/27/16 126.0 0.00 0.15
ILMN 160527P00127000 P 05/27/16 127.0 0.00 0.20
ILMN 160527P00128000 P 05/27/16 128.0 0.00 0.20
ILMN 160527P00129000 P 05/27/16 129.0 0.00 0.25
ILMN 160527P00130000 P 05/27/16 130.0 0.00 0.30
ILMN 160527P00131000 P 05/27/16 131.0 0.00 0.30
ILMN 160527P00132000 P 05/27/16 132.0 0.00 0.25
ILMN 160527P00133000 P 05/27/16 133.0 0.00 0.35
ILMN 160527P00134000 P 05/27/16 134.0 0.00 0.30
ILMN 160527P00135000 P 05/27/16 135.0 0.00 0.25
ILMN 160527P00136000 P 05/27/16 136.0 0.00 0.30
ILMN 160527P00137000 P 05/27/16 137.0 0.05 0.35
ILMN 160527P00138000 P 05/27/16 138.0 0.10 0.70
ILMN 160527P00139000 P 05/27/16 139.0 0.10 0.60
ILMN 160527P00140000 P 05/27/16 140.0 0.10 1.05
ILMN 160527P00141000 P 05/27/16 141.0 0.15 1.20
ILMN 160527P00142000 P 05/27/16 142.0 0.75 1.40
ILMN 160527P00143000 P 05/27/16 143.0 0.80 1.80
ILMN 160527P00144000 P 05/27/16 144.0 1.25 2.20
ILMN 160527P00145000 P 05/27/16 145.0 1.75 3.00
ILMN 160527P00146000 P 05/27/16 146.0 1.95 3.70
ILMN 160527P00147000 P 05/27/16 147.0 2.30 4.60
ILMN 160527P00148000 P 05/27/16 148.0 3.80 5.50
ILMN 160527P00149000 P 05/27/16 149.0 4.40 6.40
ILMN 160527P00150000 P 05/27/16 150.0 5.30 7.40
ILMN 160527P00152500 P 05/27/16 152.5 8.10 9.80
ILMN 160527P00155000 P 05/27/16 155.0 10.20 12.20
ILMN 160527P00157500 P 05/27/16 157.5 12.60 14.90
ILMN 160527P00160000 P 05/27/16 160.0 15.10 17.30
ILMN 160527P00162500 P 05/27/16 162.5 17.30 19.80
ILMN 160527P00165000 P 05/27/16 165.0 19.90 22.20
ILMN 160527P00167500 P 05/27/16 167.5 22.30 24.80
ILMN 160527P00170000 P 05/27/16 170.0 24.80 27.30
ILMN 160527P00172500 P 05/27/16 172.5 27.30 29.80
ILMN 160527P00175000 P 05/27/16 175.0 29.90 32.30
ILMN 160527P00177500 P 05/27/16 177.5 32.30 34.80
ILMN 160527P00180000 P 05/27/16 180.0 34.90 37.30
ILMN 160527P00182500 P 05/27/16 182.5 37.30 39.80
ILMN 160527P00185000 P 05/27/16 185.0 39.90 42.30
ILMN 160527P00187500 P 05/27/16 187.5 42.30 44.80
ILMN 160527P00190000 P 05/27/16 190.0 44.90 47.30
ILMN 160527P00192500 P 05/27/16 192.5 47.30 49.80
ILMN 160527P00195000 P 05/27/16 195.0 49.90 52.20
ILMN 160527P00197500 P 05/27/16 197.5 52.30 54.80
ILMN 160527P00200000 P 05/27/16 200.0 54.90 57.30
ILMN 160527P00202500 P 05/27/16 202.5 57.30 59.80
ILMN 160527P00205000 P 05/27/16 205.0 59.90 62.30
ILMN 160527P00207500 P 05/27/16 207.5 62.30 64.80
ILMN 160527P00210000 P 05/27/16 210.0 64.10 68.70
ILMN 160527P00215000 P 05/27/16 215.0 69.10 72.60
ILMN 160603C00105000 C 06/03/16 105.0 37.40 39.70
ILMN 160603C00110000 C 06/03/16 110.0 32.40 34.70
ILMN 160603C00115000 C 06/03/16 115.0 27.70 29.60
ILMN 160603C00120000 C 06/03/16 120.0 22.80 24.80
ILMN 160603C00121000 C 06/03/16 121.0 21.80 23.80
ILMN 160603C00122000 C 06/03/16 122.0 20.80 22.70
ILMN 160603C00123000 C 06/03/16 123.0 19.80 21.90
ILMN 160603C00124000 C 06/03/16 124.0 18.80 21.20
ILMN 160603C00125000 C 06/03/16 125.0 17.50 20.20
ILMN 160603C00126000 C 06/03/16 126.0 16.90 19.00
ILMN 160603C00127000 C 06/03/16 127.0 15.90 17.90
ILMN 160603C00128000 C 06/03/16 128.0 14.90 16.90
ILMN 160603C00129000 C 06/03/16 129.0 13.70 16.10
ILMN 160603C00130000 C 06/03/16 130.0 12.80 14.90
ILMN 160603C00131000 C 06/03/16 131.0 11.90 14.00
ILMN 160603C00132000 C 06/03/16 132.0 10.90 13.00
ILMN 160603C00133000 C 06/03/16 133.0 10.00 12.00
ILMN 160603C00134000 C 06/03/16 134.0 9.30 11.70
ILMN 160603C00135000 C 06/03/16 135.0 8.40 10.80
ILMN 160603C00136000 C 06/03/16 136.0 7.30 9.90
ILMN 160603C00137000 C 06/03/16 137.0 6.70 8.90
ILMN 160603C00138000 C 06/03/16 138.0 5.90 7.90
ILMN 160603C00139000 C 06/03/16 139.0 5.10 6.90
ILMN 160603C00140000 C 06/03/16 140.0 4.60 5.90
ILMN 160603C00141000 C 06/03/16 141.0 3.80 5.00
ILMN 160603C00142000 C 06/03/16 142.0 3.40 4.30
ILMN 160603C00143000 C 06/03/16 143.0 2.60 3.80
ILMN 160603C00144000 C 06/03/16 144.0 2.40 3.40
ILMN 160603C00145000 C 06/03/16 145.0 1.95 3.00
ILMN 160603C00146000 C 06/03/16 146.0 1.70 2.35
ILMN 160603C00147000 C 06/03/16 147.0 1.30 2.00
ILMN 160603C00148000 C 06/03/16 148.0 1.00 1.95
ILMN 160603C00149000 C 06/03/16 149.0 0.75 1.60
ILMN 160603C00150000 C 06/03/16 150.0 0.60 1.10
ILMN 160603C00152500 C 06/03/16 152.5 0.15 0.90
ILMN 160603C00155000 C 06/03/16 155.0 0.00 0.55
ILMN 160603C00157500 C 06/03/16 157.5 0.00 0.35
ILMN 160603C00160000 C 06/03/16 160.0 0.00 0.25
ILMN 160603C00162500 C 06/03/16 162.5 0.00 0.20
ILMN 160603C00165000 C 06/03/16 165.0 0.00 0.15
ILMN 160603C00170000 C 06/03/16 170.0 0.00 0.15
ILMN 160603C00175000 C 06/03/16 175.0 0.00 0.15
ILMN 160603C00180000 C 06/03/16 180.0 0.00 0.15
ILMN 160603C00185000 C 06/03/16 185.0 0.00 0.15
ILMN 160603P00105000 P 06/03/16 105.0 0.00 0.15
ILMN 160603P00110000 P 06/03/16 110.0 0.00 0.15
ILMN 160603P00115000 P 06/03/16 115.0 0.00 0.20
ILMN 160603P00120000 P 06/03/16 120.0 0.00 0.25
ILMN 160603P00121000 P 06/03/16 121.0 0.00 0.30
ILMN 160603P00122000 P 06/03/16 122.0 0.00 0.30
ILMN 160603P00123000 P 06/03/16 123.0 0.00 0.35
ILMN 160603P00124000 P 06/03/16 124.0 0.00 0.35
ILMN 160603P00125000 P 06/03/16 125.0 0.00 0.40
ILMN 160603P00126000 P 06/03/16 126.0 0.00 0.40
ILMN 160603P00127000 P 06/03/16 127.0 0.00 0.45
ILMN 160603P00128000 P 06/03/16 128.0 0.00 0.50
ILMN 160603P00129000 P 06/03/16 129.0 0.05 0.50
ILMN 160603P00130000 P 06/03/16 130.0 0.05 0.60
ILMN 160603P00131000 P 06/03/16 131.0 0.05 0.65
ILMN 160603P00132000 P 06/03/16 132.0 0.10 0.70
ILMN 160603P00133000 P 06/03/16 133.0 0.10 0.80
ILMN 160603P00134000 P 06/03/16 134.0 0.10 0.95
ILMN 160603P00135000 P 06/03/16 135.0 0.15 1.00
ILMN 160603P00136000 P 06/03/16 136.0 0.25 1.15
ILMN 160603P00137000 P 06/03/16 137.0 0.35 1.30
ILMN 160603P00138000 P 06/03/16 138.0 0.55 1.45
ILMN 160603P00139000 P 06/03/16 139.0 0.75 1.70
ILMN 160603P00140000 P 06/03/16 140.0 1.05 1.80
ILMN 160603P00141000 P 06/03/16 141.0 1.35 2.30
ILMN 160603P00142000 P 06/03/16 142.0 1.65 2.70
ILMN 160603P00143000 P 06/03/16 143.0 2.15 3.20
ILMN 160603P00144000 P 06/03/16 144.0 2.55 3.70
ILMN 160603P00145000 P 06/03/16 145.0 3.10 4.30
ILMN 160603P00146000 P 06/03/16 146.0 3.70 4.90
ILMN 160603P00147000 P 06/03/16 147.0 4.20 5.60
ILMN 160603P00148000 P 06/03/16 148.0 4.40 6.40
ILMN 160603P00149000 P 06/03/16 149.0 4.50 7.40
ILMN 160603P00150000 P 06/03/16 150.0 5.30 8.00
ILMN 160603P00152500 P 06/03/16 152.5 7.70 10.20
ILMN 160603P00155000 P 06/03/16 155.0 9.90 12.50
ILMN 160603P00157500 P 06/03/16 157.5 12.30 14.80
ILMN 160603P00160000 P 06/03/16 160.0 15.50 17.30
ILMN 160603P00162500 P 06/03/16 162.5 17.70 19.70
ILMN 160603P00165000 P 06/03/16 165.0 20.30 22.20
ILMN 160603P00170000 P 06/03/16 170.0 25.30 27.20
ILMN 160603P00175000 P 06/03/16 175.0 30.10 32.20
ILMN 160603P00180000 P 06/03/16 180.0 35.10 37.20
ILMN 160603P00185000 P 06/03/16 185.0 40.10 42.20
ILMN 160610C00105000 C 06/10/16 105.0 37.30 40.20
ILMN 160610C00110000 C 06/10/16 110.0 32.40 35.20
ILMN 160610C00115000 C 06/10/16 115.0 27.50 30.20
ILMN 160610C00120000 C 06/10/16 120.0 22.50 25.30
ILMN 160610C00124000 C 06/10/16 124.0 18.70 21.40
ILMN 160610C00125000 C 06/10/16 125.0 17.70 20.70
ILMN 160610C00126000 C 06/10/16 126.0 16.80 19.40
ILMN 160610C00127000 C 06/10/16 127.0 15.80 18.50
ILMN 160610C00128000 C 06/10/16 128.0 14.90 17.60
ILMN 160610C00129000 C 06/10/16 129.0 14.00 16.70
ILMN 160610C00130000 C 06/10/16 130.0 13.20 15.90
ILMN 160610C00131000 C 06/10/16 131.0 12.20 15.10
ILMN 160610C00132000 C 06/10/16 132.0 11.40 14.00
ILMN 160610C00133000 C 06/10/16 133.0 10.70 13.50
ILMN 160610C00134000 C 06/10/16 134.0 9.90 12.70
ILMN 160610C00135000 C 06/10/16 135.0 8.90 11.50
ILMN 160610C00136000 C 06/10/16 136.0 8.20 10.80
ILMN 160610C00137000 C 06/10/16 137.0 7.40 10.00
ILMN 160610C00138000 C 06/10/16 138.0 6.70 9.00
ILMN 160610C00139000 C 06/10/16 139.0 6.00 8.00
ILMN 160610C00140000 C 06/10/16 140.0 5.70 7.00
ILMN 160610C00141000 C 06/10/16 141.0 4.90 6.30
ILMN 160610C00142000 C 06/10/16 142.0 4.30 5.70
ILMN 160610C00143000 C 06/10/16 143.0 3.80 5.10
ILMN 160610C00144000 C 06/10/16 144.0 3.30 4.50
ILMN 160610C00145000 C 06/10/16 145.0 2.90 4.10
ILMN 160610C00146000 C 06/10/16 146.0 2.45 3.60
ILMN 160610C00147000 C 06/10/16 147.0 2.15 3.20
ILMN 160610C00148000 C 06/10/16 148.0 1.80 2.90
ILMN 160610C00149000 C 06/10/16 149.0 1.55 2.60
ILMN 160610C00150000 C 06/10/16 150.0 1.30 2.35
ILMN 160610C00152500 C 06/10/16 152.5 0.85 1.70
ILMN 160610C00155000 C 06/10/16 155.0 0.45 1.25
ILMN 160610C00157500 C 06/10/16 157.5 0.20 0.85
ILMN 160610C00160000 C 06/10/16 160.0 0.05 0.60
ILMN 160610C00162500 C 06/10/16 162.5 0.00 0.45
ILMN 160610C00165000 C 06/10/16 165.0 0.00 0.35
ILMN 160610C00170000 C 06/10/16 170.0 0.00 0.20
ILMN 160610C00175000 C 06/10/16 175.0 0.00 0.20
ILMN 160610C00180000 C 06/10/16 180.0 0.00 0.15
ILMN 160610C00185000 C 06/10/16 185.0 0.00 0.15
ILMN 160610P00105000 P 06/10/16 105.0 0.00 0.20
ILMN 160610P00110000 P 06/10/16 110.0 0.00 0.25
ILMN 160610P00115000 P 06/10/16 115.0 0.00 0.35
ILMN 160610P00120000 P 06/10/16 120.0 0.00 0.30
ILMN 160610P00124000 P 06/10/16 124.0 0.00 0.50
ILMN 160610P00125000 P 06/10/16 125.0 0.00 0.65
ILMN 160610P00126000 P 06/10/16 126.0 0.05 0.75
ILMN 160610P00127000 P 06/10/16 127.0 0.10 0.80
ILMN 160610P00128000 P 06/10/16 128.0 0.15 0.85
ILMN 160610P00129000 P 06/10/16 129.0 0.20 0.95
ILMN 160610P00130000 P 06/10/16 130.0 0.25 1.05
ILMN 160610P00131000 P 06/10/16 131.0 0.35 1.15
ILMN 160610P00132000 P 06/10/16 132.0 0.40 1.25
ILMN 160610P00133000 P 06/10/16 133.0 0.55 1.40
ILMN 160610P00134000 P 06/10/16 134.0 0.65 1.55
ILMN 160610P00135000 P 06/10/16 135.0 0.85 1.60
ILMN 160610P00136000 P 06/10/16 136.0 1.00 1.90
ILMN 160610P00137000 P 06/10/16 137.0 1.20 2.10
ILMN 160610P00138000 P 06/10/16 138.0 1.50 2.40
ILMN 160610P00139000 P 06/10/16 139.0 1.75 2.70
ILMN 160610P00140000 P 06/10/16 140.0 2.10 3.10
ILMN 160610P00141000 P 06/10/16 141.0 2.35 3.50
ILMN 160610P00142000 P 06/10/16 142.0 2.80 3.90
ILMN 160610P00143000 P 06/10/16 143.0 3.20 4.40
ILMN 160610P00144000 P 06/10/16 144.0 3.70 4.90
ILMN 160610P00145000 P 06/10/16 145.0 4.20 5.50
ILMN 160610P00146000 P 06/10/16 146.0 4.80 6.10
ILMN 160610P00147000 P 06/10/16 147.0 5.40 6.70
ILMN 160610P00148000 P 06/10/16 148.0 6.00 7.40
ILMN 160610P00149000 P 06/10/16 149.0 6.50 8.10
ILMN 160610P00150000 P 06/10/16 150.0 6.30 9.10
ILMN 160610P00152500 P 06/10/16 152.5 8.30 10.90
ILMN 160610P00155000 P 06/10/16 155.0 10.50 13.00
ILMN 160610P00157500 P 06/10/16 157.5 12.50 15.30
ILMN 160610P00160000 P 06/10/16 160.0 14.90 17.70
ILMN 160610P00162500 P 06/10/16 162.5 17.30 20.10
ILMN 160610P00165000 P 06/10/16 165.0 19.80 22.50
ILMN 160610P00170000 P 06/10/16 170.0 24.80 27.40
ILMN 160610P00175000 P 06/10/16 175.0 29.80 32.40
ILMN 160610P00180000 P 06/10/16 180.0 34.80 37.40
ILMN 160610P00185000 P 06/10/16 185.0 39.60 42.40
ILMN 160617C00065000 C 06/17/16 65.0 76.60 80.80
ILMN 160617C00070000 C 06/17/16 70.0 71.40 75.30
ILMN 160617C00075000 C 06/17/16 75.0 66.70 70.90
ILMN 160617C00080000 C 06/17/16 80.0 62.50 65.10
ILMN 160617C00085000 C 06/17/16 85.0 57.30 60.30
ILMN 160617C00090000 C 06/17/16 90.0 52.30 55.40
ILMN 160617C00095000 C 06/17/16 95.0 47.40 49.90
ILMN 160617C00100000 C 06/17/16 100.0 42.70 45.40
ILMN 160617C00105000 C 06/17/16 105.0 37.60 40.10
ILMN 160617C00110000 C 06/17/16 110.0 32.80 35.20
ILMN 160617C00115000 C 06/17/16 115.0 27.70 30.20
ILMN 160617C00120000 C 06/17/16 120.0 23.00 25.60
ILMN 160617C00121000 C 06/17/16 121.0 22.10 24.50
ILMN 160617C00122000 C 06/17/16 122.0 20.90 23.60
ILMN 160617C00123000 C 06/17/16 123.0 20.10 22.50
ILMN 160617C00124000 C 06/17/16 124.0 19.10 21.60
ILMN 160617C00125000 C 06/17/16 125.0 18.40 20.60
ILMN 160617C00126000 C 06/17/16 126.0 17.20 19.60
ILMN 160617C00127000 C 06/17/16 127.0 16.70 18.60
ILMN 160617C00128000 C 06/17/16 128.0 15.60 18.00
ILMN 160617C00129000 C 06/17/16 129.0 14.80 16.80
ILMN 160617C00130000 C 06/17/16 130.0 13.80 15.80
ILMN 160617C00131000 C 06/17/16 131.0 13.00 15.50
ILMN 160617C00132000 C 06/17/16 132.0 12.10 14.60
ILMN 160617C00133000 C 06/17/16 133.0 11.30 13.60
ILMN 160617C00134000 C 06/17/16 134.0 10.50 12.60
ILMN 160617C00135000 C 06/17/16 135.0 9.80 11.60
ILMN 160617C00136000 C 06/17/16 136.0 9.10 11.40
ILMN 160617C00137000 C 06/17/16 137.0 8.40 10.30
ILMN 160617C00138000 C 06/17/16 138.0 7.60 9.80
ILMN 160617C00139000 C 06/17/16 139.0 7.00 8.90
ILMN 160617C00140000 C 06/17/16 140.0 6.40 7.90
ILMN 160617C00141000 C 06/17/16 141.0 5.90 7.20
ILMN 160617C00142000 C 06/17/16 142.0 5.30 6.70
ILMN 160617C00143000 C 06/17/16 143.0 4.80 6.10
ILMN 160617C00144000 C 06/17/16 144.0 4.30 5.20
ILMN 160617C00145000 C 06/17/16 145.0 3.90 5.00
ILMN 160617C00146000 C 06/17/16 146.0 3.40 4.60
ILMN 160617C00147000 C 06/17/16 147.0 3.00 3.90
ILMN 160617C00148000 C 06/17/16 148.0 2.65 3.80
ILMN 160617C00149000 C 06/17/16 149.0 2.35 3.40
ILMN 160617C00150000 C 06/17/16 150.0 2.00 3.00
ILMN 160617C00152500 C 06/17/16 152.5 1.45 1.95
ILMN 160617C00155000 C 06/17/16 155.0 0.95 1.65
ILMN 160617C00157500 C 06/17/16 157.5 0.60 1.30
ILMN 160617C00160000 C 06/17/16 160.0 0.55 1.10
ILMN 160617C00162500 C 06/17/16 162.5 0.15 0.80
ILMN 160617C00165000 C 06/17/16 165.0 0.10 0.55
ILMN 160617C00167500 C 06/17/16 167.5 0.05 0.50
ILMN 160617C00170000 C 06/17/16 170.0 0.05 0.40
ILMN 160617C00172500 C 06/17/16 172.5 0.00 0.30
ILMN 160617C00175000 C 06/17/16 175.0 0.00 0.25
ILMN 160617C00177500 C 06/17/16 177.5 0.00 0.20
ILMN 160617C00180000 C 06/17/16 180.0 0.05 0.10
ILMN 160617C00182500 C 06/17/16 182.5 0.00 0.20
ILMN 160617C00185000 C 06/17/16 185.0 0.00 0.20
ILMN 160617C00187500 C 06/17/16 187.5 0.00 0.20
ILMN 160617C00190000 C 06/17/16 190.0 0.00 0.15
ILMN 160617C00192500 C 06/17/16 192.5 0.00 0.15
ILMN 160617C00195000 C 06/17/16 195.0 0.00 0.15
ILMN 160617C00200000 C 06/17/16 200.0 0.00 0.15
ILMN 160617C00210000 C 06/17/16 210.0 0.00 0.15
ILMN 160617C00220000 C 06/17/16 220.0 0.00 0.15
ILMN 160617C00230000 C 06/17/16 230.0 0.00 0.15
ILMN 160617C00240000 C 06/17/16 240.0 0.00 0.15
ILMN 160617C00250000 C 06/17/16 250.0 0.00 0.15
ILMN 160617C00260000 C 06/17/16 260.0 0.00 0.15
ILMN 160617C00270000 C 06/17/16 270.0 0.00 0.15
ILMN 160617C00280000 C 06/17/16 280.0 0.00 0.15
ILMN 160617P00065000 P 06/17/16 65.0 0.00 0.15
ILMN 160617P00070000 P 06/17/16 70.0 0.00 0.15
ILMN 160617P00075000 P 06/17/16 75.0 0.00 0.10
ILMN 160617P00080000 P 06/17/16 80.0 0.00 0.15
ILMN 160617P00085000 P 06/17/16 85.0 0.00 0.15
ILMN 160617P00090000 P 06/17/16 90.0 0.00 0.15
ILMN 160617P00095000 P 06/17/16 95.0 0.00 0.20
ILMN 160617P00100000 P 06/17/16 100.0 0.00 0.25
ILMN 160617P00105000 P 06/17/16 105.0 0.05 0.30
ILMN 160617P00110000 P 06/17/16 110.0 0.10 0.25
ILMN 160617P00115000 P 06/17/16 115.0 0.20 0.35
ILMN 160617P00120000 P 06/17/16 120.0 0.20 0.45
ILMN 160617P00121000 P 06/17/16 121.0 0.15 0.60
ILMN 160617P00122000 P 06/17/16 122.0 0.10 0.65
ILMN 160617P00123000 P 06/17/16 123.0 0.10 0.90
ILMN 160617P00124000 P 06/17/16 124.0 0.15 1.00
ILMN 160617P00125000 P 06/17/16 125.0 0.45 0.85
ILMN 160617P00126000 P 06/17/16 126.0 0.30 1.20
ILMN 160617P00127000 P 06/17/16 127.0 0.30 1.20
ILMN 160617P00128000 P 06/17/16 128.0 0.40 1.30
ILMN 160617P00129000 P 06/17/16 129.0 0.50 1.50
ILMN 160617P00130000 P 06/17/16 130.0 0.90 1.30
ILMN 160617P00131000 P 06/17/16 131.0 0.75 1.70
ILMN 160617P00132000 P 06/17/16 132.0 0.90 1.90
ILMN 160617P00133000 P 06/17/16 133.0 1.00 2.00
ILMN 160617P00134000 P 06/17/16 134.0 1.25 2.15
ILMN 160617P00135000 P 06/17/16 135.0 1.50 2.15
ILMN 160617P00136000 P 06/17/16 136.0 1.65 2.65
ILMN 160617P00137000 P 06/17/16 137.0 1.85 2.95
ILMN 160617P00138000 P 06/17/16 138.0 2.15 3.10
ILMN 160617P00139000 P 06/17/16 139.0 2.45 3.40
ILMN 160617P00140000 P 06/17/16 140.0 2.85 3.90
ILMN 160617P00141000 P 06/17/16 141.0 3.20 4.40
ILMN 160617P00142000 P 06/17/16 142.0 3.60 4.60
ILMN 160617P00143000 P 06/17/16 143.0 4.10 5.00
ILMN 160617P00144000 P 06/17/16 144.0 4.60 5.60
ILMN 160617P00145000 P 06/17/16 145.0 5.00 6.20
ILMN 160617P00146000 P 06/17/16 146.0 5.60 6.80
ILMN 160617P00147000 P 06/17/16 147.0 6.10 7.40
ILMN 160617P00148000 P 06/17/16 148.0 6.80 8.00
ILMN 160617P00149000 P 06/17/16 149.0 7.60 8.60
ILMN 160617P00150000 P 06/17/16 150.0 8.20 9.40
ILMN 160617P00152500 P 06/17/16 152.5 8.70 11.30
ILMN 160617P00155000 P 06/17/16 155.0 11.40 13.30
ILMN 160617P00157500 P 06/17/16 157.5 13.60 15.60
ILMN 160617P00160000 P 06/17/16 160.0 15.50 17.90
ILMN 160617P00162500 P 06/17/16 162.5 18.00 20.30
ILMN 160617P00165000 P 06/17/16 165.0 20.00 22.50
ILMN 160617P00167500 P 06/17/16 167.5 22.60 25.00
ILMN 160617P00170000 P 06/17/16 170.0 25.30 27.50
ILMN 160617P00172500 P 06/17/16 172.5 28.00 29.90
ILMN 160617P00175000 P 06/17/16 175.0 30.10 32.20
ILMN 160617P00177500 P 06/17/16 177.5 32.60 34.90
ILMN 160617P00180000 P 06/17/16 180.0 35.00 37.30
ILMN 160617P00182500 P 06/17/16 182.5 37.60 39.80
ILMN 160617P00185000 P 06/17/16 185.0 40.10 42.30
ILMN 160617P00187500 P 06/17/16 187.5 42.40 44.80
ILMN 160617P00190000 P 06/17/16 190.0 45.30 47.30
ILMN 160617P00192500 P 06/17/16 192.5 47.40 49.80
ILMN 160617P00195000 P 06/17/16 195.0 50.30 52.30
ILMN 160617P00200000 P 06/17/16 200.0 54.90 57.30
ILMN 160617P00210000 P 06/17/16 210.0 64.00 67.50
ILMN 160617P00220000 P 06/17/16 220.0 74.10 77.50
ILMN 160617P00230000 P 06/17/16 230.0 84.10 88.60
ILMN 160617P00240000 P 06/17/16 240.0 94.10 97.50
ILMN 160617P00250000 P 06/17/16 250.0 104.20 108.50
ILMN 160617P00260000 P 06/17/16 260.0 114.10 117.50
ILMN 160617P00270000 P 06/17/16 270.0 124.20 128.40
ILMN 160617P00280000 P 06/17/16 280.0 134.30 138.40
ILMN 160624C00095000 C 06/24/16 95.0 47.40 50.40
ILMN 160624C00100000 C 06/24/16 100.0 42.40 45.30
ILMN 160624C00105000 C 06/24/16 105.0 37.50 40.30
ILMN 160624C00110000 C 06/24/16 110.0 32.60 35.30
ILMN 160624C00115000 C 06/24/16 115.0 27.80 30.50
ILMN 160624C00120000 C 06/24/16 120.0 23.00 25.70
ILMN 160624C00121000 C 06/24/16 121.0 22.10 24.70
ILMN 160624C00122000 C 06/24/16 122.0 21.10 23.80
ILMN 160624C00123000 C 06/24/16 123.0 20.20 22.90
ILMN 160624C00124000 C 06/24/16 124.0 19.30 22.00
ILMN 160624C00125000 C 06/24/16 125.0 18.50 21.10
ILMN 160624C00126000 C 06/24/16 126.0 17.70 20.50
ILMN 160624C00127000 C 06/24/16 127.0 16.90 19.60
ILMN 160624C00128000 C 06/24/16 128.0 15.90 18.50
ILMN 160624C00129000 C 06/24/16 129.0 15.20 17.80
ILMN 160624C00130000 C 06/24/16 130.0 14.40 17.00
ILMN 160624C00131000 C 06/24/16 131.0 13.30 16.10
ILMN 160624C00132000 C 06/24/16 132.0 12.70 15.30
ILMN 160624C00133000 C 06/24/16 133.0 11.80 14.50
ILMN 160624C00134000 C 06/24/16 134.0 11.10 13.70
ILMN 160624C00135000 C 06/24/16 135.0 10.40 13.20
ILMN 160624C00136000 C 06/24/16 136.0 9.60 12.20
ILMN 160624C00137000 C 06/24/16 137.0 9.00 11.40
ILMN 160624C00138000 C 06/24/16 138.0 8.40 11.10
ILMN 160624C00139000 C 06/24/16 139.0 7.70 9.70
ILMN 160624C00140000 C 06/24/16 140.0 7.20 8.70
ILMN 160624C00141000 C 06/24/16 141.0 6.60 8.20
ILMN 160624C00142000 C 06/24/16 142.0 6.00 7.50
ILMN 160624C00143000 C 06/24/16 143.0 5.40 6.90
ILMN 160624C00144000 C 06/24/16 144.0 4.90 6.40
ILMN 160624C00145000 C 06/24/16 145.0 4.50 5.90
ILMN 160624C00146000 C 06/24/16 146.0 4.00 5.40
ILMN 160624C00147000 C 06/24/16 147.0 3.70 5.00
ILMN 160624C00148000 C 06/24/16 148.0 3.30 4.60
ILMN 160624C00149000 C 06/24/16 149.0 3.00 4.20
ILMN 160624C00150000 C 06/24/16 150.0 2.70 3.90
ILMN 160624C00152500 C 06/24/16 152.5 2.00 3.10
ILMN 160624C00155000 C 06/24/16 155.0 1.50 2.30
ILMN 160624C00157500 C 06/24/16 157.5 1.05 2.00
ILMN 160624C00160000 C 06/24/16 160.0 0.75 1.55
ILMN 160624C00165000 C 06/24/16 165.0 0.15 1.00
ILMN 160624C00170000 C 06/24/16 170.0 0.00 0.60
ILMN 160624C00175000 C 06/24/16 175.0 0.00 0.40
ILMN 160624C00180000 C 06/24/16 180.0 0.00 0.30
ILMN 160624C00185000 C 06/24/16 185.0 0.00 0.20
ILMN 160624P00095000 P 06/24/16 95.0 0.00 0.25
ILMN 160624P00100000 P 06/24/16 100.0 0.00 0.35
ILMN 160624P00105000 P 06/24/16 105.0 0.00 0.45
ILMN 160624P00110000 P 06/24/16 110.0 0.05 0.50
ILMN 160624P00115000 P 06/24/16 115.0 0.05 0.75
ILMN 160624P00120000 P 06/24/16 120.0 0.25 1.00
ILMN 160624P00121000 P 06/24/16 121.0 0.20 1.10
ILMN 160624P00122000 P 06/24/16 122.0 0.30 1.15
ILMN 160624P00123000 P 06/24/16 123.0 0.35 1.25
ILMN 160624P00124000 P 06/24/16 124.0 0.35 1.30
ILMN 160624P00125000 P 06/24/16 125.0 0.55 1.25
ILMN 160624P00126000 P 06/24/16 126.0 0.55 1.55
ILMN 160624P00127000 P 06/24/16 127.0 0.60 1.60
ILMN 160624P00128000 P 06/24/16 128.0 0.80 1.75
ILMN 160624P00129000 P 06/24/16 129.0 0.90 1.95
ILMN 160624P00130000 P 06/24/16 130.0 1.05 2.10
ILMN 160624P00131000 P 06/24/16 131.0 1.15 2.20
ILMN 160624P00132000 P 06/24/16 132.0 1.35 2.40
ILMN 160624P00133000 P 06/24/16 133.0 1.50 2.60
ILMN 160624P00134000 P 06/24/16 134.0 1.70 2.80
ILMN 160624P00135000 P 06/24/16 135.0 1.95 3.00
ILMN 160624P00136000 P 06/24/16 136.0 2.25 3.30
ILMN 160624P00137000 P 06/24/16 137.0 2.50 3.50
ILMN 160624P00138000 P 06/24/16 138.0 2.80 3.90
ILMN 160624P00139000 P 06/24/16 139.0 3.10 4.20
ILMN 160624P00140000 P 06/24/16 140.0 3.50 4.70
ILMN 160624P00141000 P 06/24/16 141.0 3.90 5.10
ILMN 160624P00142000 P 06/24/16 142.0 4.30 5.60
ILMN 160624P00143000 P 06/24/16 143.0 4.80 6.00
ILMN 160624P00144000 P 06/24/16 144.0 5.30 6.50
ILMN 160624P00145000 P 06/24/16 145.0 5.70 7.10
ILMN 160624P00146000 P 06/24/16 146.0 6.30 7.60
ILMN 160624P00147000 P 06/24/16 147.0 6.80 8.20
ILMN 160624P00148000 P 06/24/16 148.0 7.40 8.90
ILMN 160624P00149000 P 06/24/16 149.0 8.10 9.50
ILMN 160624P00150000 P 06/24/16 150.0 8.60 10.20
ILMN 160624P00152500 P 06/24/16 152.5 9.40 12.20
ILMN 160624P00155000 P 06/24/16 155.0 11.60 14.00
ILMN 160624P00157500 P 06/24/16 157.5 13.50 16.10
ILMN 160624P00160000 P 06/24/16 160.0 15.80 18.20
ILMN 160624P00165000 P 06/24/16 165.0 20.30 22.90
ILMN 160624P00170000 P 06/24/16 170.0 25.00 27.60
ILMN 160624P00175000 P 06/24/16 175.0 29.70 32.50
ILMN 160624P00180000 P 06/24/16 180.0 34.90 37.60
ILMN 160624P00185000 P 06/24/16 185.0 39.60 42.40
ILMN 160701C00095000 C 07/01/16 95.0 47.40 50.20
ILMN 160701C00100000 C 07/01/16 100.0 42.60 45.50
ILMN 160701C00105000 C 07/01/16 105.0 37.60 40.30
ILMN 160701C00110000 C 07/01/16 110.0 32.70 35.40
ILMN 160701C00115000 C 07/01/16 115.0 28.00 30.50
ILMN 160701C00120000 C 07/01/16 120.0 23.20 25.90
ILMN 160701C00125000 C 07/01/16 125.0 18.90 21.70
ILMN 160701C00127000 C 07/01/16 127.0 17.10 19.70
ILMN 160701C00128000 C 07/01/16 128.0 16.30 19.00
ILMN 160701C00129000 C 07/01/16 129.0 15.50 18.40
ILMN 160701C00130000 C 07/01/16 130.0 14.70 17.40
ILMN 160701C00131000 C 07/01/16 131.0 13.90 16.80
ILMN 160701C00132000 C 07/01/16 132.0 13.30 15.70
ILMN 160701C00133000 C 07/01/16 133.0 12.40 15.20
ILMN 160701C00134000 C 07/01/16 134.0 11.70 14.40
ILMN 160701C00135000 C 07/01/16 135.0 10.90 13.50
ILMN 160701C00136000 C 07/01/16 136.0 10.30 12.70
ILMN 160701C00137000 C 07/01/16 137.0 9.60 12.10
ILMN 160701C00138000 C 07/01/16 138.0 9.00 11.10
ILMN 160701C00139000 C 07/01/16 139.0 8.30 10.10
ILMN 160701C00140000 C 07/01/16 140.0 7.80 9.40
ILMN 160701C00141000 C 07/01/16 141.0 7.30 8.90
ILMN 160701C00142000 C 07/01/16 142.0 6.60 8.30
ILMN 160701C00143000 C 07/01/16 143.0 6.20 7.70
ILMN 160701C00144000 C 07/01/16 144.0 5.60 7.20
ILMN 160701C00145000 C 07/01/16 145.0 5.40 6.50
ILMN 160701C00146000 C 07/01/16 146.0 4.80 6.20
ILMN 160701C00147000 C 07/01/16 147.0 4.50 5.80
ILMN 160701C00148000 C 07/01/16 148.0 4.00 5.40
ILMN 160701C00149000 C 07/01/16 149.0 3.70 5.00
ILMN 160701C00150000 C 07/01/16 150.0 3.30 4.30
ILMN 160701C00152500 C 07/01/16 152.5 2.65 3.80
ILMN 160701C00155000 C 07/01/16 155.0 2.05 2.75
ILMN 160701C00157500 C 07/01/16 157.5 1.50 2.60
ILMN 160701C00160000 C 07/01/16 160.0 1.05 2.05
ILMN 160701C00162500 C 07/01/16 162.5 0.65 1.65
ILMN 160701C00165000 C 07/01/16 165.0 0.45 1.40
ILMN 160701C00170000 C 07/01/16 170.0 0.15 0.70
ILMN 160701C00175000 C 07/01/16 175.0 0.00 0.60
ILMN 160701C00180000 C 07/01/16 180.0 0.00 0.40
ILMN 160701C00185000 C 07/01/16 185.0 0.00 0.30
ILMN 160701P00095000 P 07/01/16 95.0 0.00 0.35
ILMN 160701P00100000 P 07/01/16 100.0 0.00 0.45
ILMN 160701P00105000 P 07/01/16 105.0 0.00 0.50
ILMN 160701P00110000 P 07/01/16 110.0 0.05 0.75
ILMN 160701P00115000 P 07/01/16 115.0 0.15 0.95
ILMN 160701P00120000 P 07/01/16 120.0 0.35 1.30
ILMN 160701P00125000 P 07/01/16 125.0 0.75 1.80
ILMN 160701P00127000 P 07/01/16 127.0 0.95 2.10
ILMN 160701P00128000 P 07/01/16 128.0 1.15 2.20
ILMN 160701P00129000 P 07/01/16 129.0 1.25 2.40
ILMN 160701P00130000 P 07/01/16 130.0 1.40 2.60
ILMN 160701P00131000 P 07/01/16 131.0 1.55 2.75
ILMN 160701P00132000 P 07/01/16 132.0 1.75 3.00
ILMN 160701P00133000 P 07/01/16 133.0 1.95 3.20
ILMN 160701P00134000 P 07/01/16 134.0 2.20 3.40
ILMN 160701P00135000 P 07/01/16 135.0 2.50 3.50
ILMN 160701P00136000 P 07/01/16 136.0 2.80 3.90
ILMN 160701P00137000 P 07/01/16 137.0 3.10 4.20
ILMN 160701P00138000 P 07/01/16 138.0 3.40 4.50
ILMN 160701P00139000 P 07/01/16 139.0 3.80 5.00
ILMN 160701P00140000 P 07/01/16 140.0 4.20 5.40
ILMN 160701P00141000 P 07/01/16 141.0 4.50 5.80
ILMN 160701P00142000 P 07/01/16 142.0 5.00 6.30
ILMN 160701P00143000 P 07/01/16 143.0 5.50 6.80
ILMN 160701P00144000 P 07/01/16 144.0 5.90 7.20
ILMN 160701P00145000 P 07/01/16 145.0 6.40 7.90
ILMN 160701P00146000 P 07/01/16 146.0 6.90 8.40
ILMN 160701P00147000 P 07/01/16 147.0 7.50 9.00
ILMN 160701P00148000 P 07/01/16 148.0 8.00 9.60
ILMN 160701P00149000 P 07/01/16 149.0 8.60 10.20
ILMN 160701P00150000 P 07/01/16 150.0 9.20 10.90
ILMN 160701P00152500 P 07/01/16 152.5 10.90 12.70
ILMN 160701P00155000 P 07/01/16 155.0 12.10 14.60
ILMN 160701P00157500 P 07/01/16 157.5 14.00 16.60
ILMN 160701P00160000 P 07/01/16 160.0 16.00 18.70
ILMN 160701P00162500 P 07/01/16 162.5 18.30 20.90
ILMN 160701P00165000 P 07/01/16 165.0 20.50 23.20
ILMN 160701P00170000 P 07/01/16 170.0 25.30 27.80
ILMN 160701P00175000 P 07/01/16 175.0 30.10 32.60
ILMN 160701P00180000 P 07/01/16 180.0 34.90 37.50
ILMN 160701P00185000 P 07/01/16 185.0 40.00 42.50
ILMN 160715C00070000 C 07/15/16 70.0 71.60 75.80
ILMN 160715C00075000 C 07/15/16 75.0 66.50 70.80
ILMN 160715C00080000 C 07/15/16 80.0 62.70 65.20
ILMN 160715C00085000 C 07/15/16 85.0 57.80 60.10
ILMN 160715C00090000 C 07/15/16 90.0 52.60 55.20
ILMN 160715C00095000 C 07/15/16 95.0 47.90 50.30
ILMN 160715C00100000 C 07/15/16 100.0 42.60 45.30
ILMN 160715C00105000 C 07/15/16 105.0 37.90 40.30
ILMN 160715C00110000 C 07/15/16 110.0 33.30 35.60
ILMN 160715C00115000 C 07/15/16 115.0 28.50 30.70
ILMN 160715C00120000 C 07/15/16 120.0 24.10 26.10
ILMN 160715C00125000 C 07/15/16 125.0 19.80 21.90
ILMN 160715C00130000 C 07/15/16 130.0 15.60 18.30
ILMN 160715C00135000 C 07/15/16 135.0 12.10 14.30
ILMN 160715C00140000 C 07/15/16 140.0 9.00 10.70
ILMN 160715C00145000 C 07/15/16 145.0 6.50 7.70
ILMN 160715C00150000 C 07/15/16 150.0 4.50 5.50
ILMN 160715C00155000 C 07/15/16 155.0 2.80 4.00
ILMN 160715C00160000 C 07/15/16 160.0 1.80 2.50
ILMN 160715C00165000 C 07/15/16 165.0 0.90 1.50
ILMN 160715C00170000 C 07/15/16 170.0 0.45 1.20
ILMN 160715C00175000 C 07/15/16 175.0 0.20 0.90
ILMN 160715C00180000 C 07/15/16 180.0 0.05 0.60
ILMN 160715C00185000 C 07/15/16 185.0 0.00 0.50
ILMN 160715C00190000 C 07/15/16 190.0 0.00 0.40
ILMN 160715C00195000 C 07/15/16 195.0 0.00 0.30
ILMN 160715C00200000 C 07/15/16 200.0 0.00 0.25
ILMN 160715P00070000 P 07/15/16 70.0 0.00 0.15
ILMN 160715P00075000 P 07/15/16 75.0 0.00 0.20
ILMN 160715P00080000 P 07/15/16 80.0 0.00 0.25
ILMN 160715P00085000 P 07/15/16 85.0 0.00 0.35
ILMN 160715P00090000 P 07/15/16 90.0 0.00 0.45
ILMN 160715P00095000 P 07/15/16 95.0 0.00 0.55
ILMN 160715P00100000 P 07/15/16 100.0 0.00 0.65
ILMN 160715P00105000 P 07/15/16 105.0 0.10 0.80
ILMN 160715P00110000 P 07/15/16 110.0 0.20 0.65
ILMN 160715P00115000 P 07/15/16 115.0 0.40 1.20
ILMN 160715P00120000 P 07/15/16 120.0 0.80 1.40
ILMN 160715P00125000 P 07/15/16 125.0 1.45 1.80
ILMN 160715P00130000 P 07/15/16 130.0 2.60 3.10
ILMN 160715P00135000 P 07/15/16 135.0 3.90 4.40
ILMN 160715P00140000 P 07/15/16 140.0 5.80 6.40
ILMN 160715P00145000 P 07/15/16 145.0 7.40 8.70
ILMN 160715P00150000 P 07/15/16 150.0 10.20 11.80
ILMN 160715P00155000 P 07/15/16 155.0 13.00 15.30
ILMN 160715P00160000 P 07/15/16 160.0 16.70 19.40
ILMN 160715P00165000 P 07/15/16 165.0 20.90 23.30
ILMN 160715P00170000 P 07/15/16 170.0 26.30 28.10
ILMN 160715P00175000 P 07/15/16 175.0 30.30 32.70
ILMN 160715P00180000 P 07/15/16 180.0 35.40 37.60
ILMN 160715P00185000 P 07/15/16 185.0 40.20 42.40
ILMN 160715P00190000 P 07/15/16 190.0 45.00 47.50
ILMN 160715P00195000 P 07/15/16 195.0 49.90 52.40
ILMN 160715P00200000 P 07/15/16 200.0 55.00 57.30
ILMN 160916C00065000 C 09/16/16 65.0 76.80 81.00
ILMN 160916C00070000 C 09/16/16 70.0 71.80 75.80
ILMN 160916C00075000 C 09/16/16 75.0 66.80 70.90
ILMN 160916C00080000 C 09/16/16 80.0 62.80 65.60
ILMN 160916C00085000 C 09/16/16 85.0 58.00 60.60
ILMN 160916C00090000 C 09/16/16 90.0 53.30 55.90
ILMN 160916C00095000 C 09/16/16 95.0 48.60 51.20
ILMN 160916C00100000 C 09/16/16 100.0 43.60 46.30
ILMN 160916C00105000 C 09/16/16 105.0 39.40 42.10
ILMN 160916C00110000 C 09/16/16 110.0 34.90 37.60
ILMN 160916C00115000 C 09/16/16 115.0 30.60 33.20
ILMN 160916C00120000 C 09/16/16 120.0 26.80 29.10
ILMN 160916C00125000 C 09/16/16 125.0 22.80 25.40
ILMN 160916C00130000 C 09/16/16 130.0 19.50 22.10
ILMN 160916C00135000 C 09/16/16 135.0 16.30 18.60
ILMN 160916C00140000 C 09/16/16 140.0 13.40 15.30
ILMN 160916C00145000 C 09/16/16 145.0 10.90 12.00
ILMN 160916C00150000 C 09/16/16 150.0 8.70 10.00
ILMN 160916C00155000 C 09/16/16 155.0 7.00 8.60
ILMN 160916C00160000 C 09/16/16 160.0 5.40 6.40
ILMN 160916C00165000 C 09/16/16 165.0 4.20 5.50
ILMN 160916C00170000 C 09/16/16 170.0 2.90 4.30
ILMN 160916C00175000 C 09/16/16 175.0 2.10 3.70
ILMN 160916C00180000 C 09/16/16 180.0 1.55 2.70
ILMN 160916C00185000 C 09/16/16 185.0 1.05 2.00
ILMN 160916C00190000 C 09/16/16 190.0 1.05 1.60
ILMN 160916C00195000 C 09/16/16 195.0 0.45 1.70
ILMN 160916C00200000 C 09/16/16 200.0 0.50 1.35
ILMN 160916C00210000 C 09/16/16 210.0 0.05 1.00
ILMN 160916C00220000 C 09/16/16 220.0 0.00 0.50
ILMN 160916C00230000 C 09/16/16 230.0 0.00 0.50
ILMN 160916C00240000 C 09/16/16 240.0 0.00 0.40
ILMN 160916C00250000 C 09/16/16 250.0 0.00 0.35
ILMN 160916C00260000 C 09/16/16 260.0 0.00 0.30
ILMN 160916P00065000 P 09/16/16 65.0 0.00 0.45
ILMN 160916P00070000 P 09/16/16 70.0 0.00 0.55
ILMN 160916P00075000 P 09/16/16 75.0 0.00 0.50
ILMN 160916P00080000 P 09/16/16 80.0 0.05 0.85
ILMN 160916P00085000 P 09/16/16 85.0 0.20 1.00
ILMN 160916P00090000 P 09/16/16 90.0 0.20 1.30
ILMN 160916P00095000 P 09/16/16 95.0 0.40 1.50
ILMN 160916P00100000 P 09/16/16 100.0 0.60 1.85
ILMN 160916P00105000 P 09/16/16 105.0 0.95 2.35
ILMN 160916P00110000 P 09/16/16 110.0 1.40 2.85
ILMN 160916P00115000 P 09/16/16 115.0 2.35 3.30
ILMN 160916P00120000 P 09/16/16 120.0 3.20 4.50
ILMN 160916P00125000 P 09/16/16 125.0 4.30 5.40
ILMN 160916P00130000 P 09/16/16 130.0 5.90 6.70
ILMN 160916P00135000 P 09/16/16 135.0 7.40 8.80
ILMN 160916P00140000 P 09/16/16 140.0 9.30 10.70
ILMN 160916P00145000 P 09/16/16 145.0 11.60 13.30
ILMN 160916P00150000 P 09/16/16 150.0 14.30 16.10
ILMN 160916P00155000 P 09/16/16 155.0 17.30 19.30
ILMN 160916P00160000 P 09/16/16 160.0 20.70 22.50
ILMN 160916P00165000 P 09/16/16 165.0 24.10 26.60
ILMN 160916P00170000 P 09/16/16 170.0 27.90 30.40
ILMN 160916P00175000 P 09/16/16 175.0 32.40 34.60
ILMN 160916P00180000 P 09/16/16 180.0 36.80 39.20
ILMN 160916P00185000 P 09/16/16 185.0 41.00 44.10
ILMN 160916P00190000 P 09/16/16 190.0 46.00 48.30
ILMN 160916P00195000 P 09/16/16 195.0 50.60 53.30
ILMN 160916P00200000 P 09/16/16 200.0 55.50 57.70
ILMN 160916P00210000 P 09/16/16 210.0 64.30 68.60
ILMN 160916P00220000 P 09/16/16 220.0 74.20 78.60
ILMN 160916P00230000 P 09/16/16 230.0 84.20 88.50
ILMN 160916P00240000 P 09/16/16 240.0 94.00 98.20
ILMN 160916P00250000 P 09/16/16 250.0 104.10 108.40
ILMN 160916P00260000 P 09/16/16 260.0 114.40 118.50
ILMN 161216C00065000 C 12/16/16 65.0 77.30 81.30
ILMN 161216C00070000 C 12/16/16 70.0 72.40 76.60
ILMN 161216C00075000 C 12/16/16 75.0 67.60 71.60
ILMN 161216C00080000 C 12/16/16 80.0 63.40 66.60
ILMN 161216C00085000 C 12/16/16 85.0 59.20 61.70
ILMN 161216C00090000 C 12/16/16 90.0 54.60 57.40
ILMN 161216C00095000 C 12/16/16 95.0 50.20 52.70
ILMN 161216C00100000 C 12/16/16 100.0 45.50 48.50
ILMN 161216C00105000 C 12/16/16 105.0 41.20 44.20
ILMN 161216C00110000 C 12/16/16 110.0 37.30 40.50
ILMN 161216C00115000 C 12/16/16 115.0 33.40 36.40
ILMN 161216C00120000 C 12/16/16 120.0 29.90 32.70
ILMN 161216C00125000 C 12/16/16 125.0 27.10 29.60
ILMN 161216C00130000 C 12/16/16 130.0 23.70 26.30
ILMN 161216C00135000 C 12/16/16 135.0 20.70 23.30
ILMN 161216C00140000 C 12/16/16 140.0 18.10 20.20
ILMN 161216C00145000 C 12/16/16 145.0 15.50 17.50
ILMN 161216C00150000 C 12/16/16 150.0 13.60 15.30
ILMN 161216C00155000 C 12/16/16 155.0 11.40 13.30
ILMN 161216C00160000 C 12/16/16 160.0 9.70 11.60
ILMN 161216C00165000 C 12/16/16 165.0 8.00 10.10
ILMN 161216C00170000 C 12/16/16 170.0 6.60 8.50
ILMN 161216C00175000 C 12/16/16 175.0 5.30 7.20
ILMN 161216C00180000 C 12/16/16 180.0 4.30 6.10
ILMN 161216C00185000 C 12/16/16 185.0 3.50 5.20
ILMN 161216C00190000 C 12/16/16 190.0 2.80 4.40
ILMN 161216C00195000 C 12/16/16 195.0 2.20 4.20
ILMN 161216C00200000 C 12/16/16 200.0 1.65 3.00
ILMN 161216C00210000 C 12/16/16 210.0 1.25 2.65
ILMN 161216C00220000 C 12/16/16 220.0 0.70 2.05
ILMN 161216C00230000 C 12/16/16 230.0 0.35 1.40
ILMN 161216C00240000 C 12/16/16 240.0 0.10 1.10
ILMN 161216C00250000 C 12/16/16 250.0 0.05 0.50
ILMN 161216P00065000 P 12/16/16 65.0 0.10 0.75
ILMN 161216P00070000 P 12/16/16 70.0 0.40 0.90
ILMN 161216P00075000 P 12/16/16 75.0 0.60 1.10
ILMN 161216P00080000 P 12/16/16 80.0 0.85 1.35
ILMN 161216P00085000 P 12/16/16 85.0 0.75 2.05
ILMN 161216P00090000 P 12/16/16 90.0 1.10 2.55
ILMN 161216P00095000 P 12/16/16 95.0 1.60 2.80
ILMN 161216P00100000 P 12/16/16 100.0 2.40 3.10
ILMN 161216P00105000 P 12/16/16 105.0 3.00 4.20
ILMN 161216P00110000 P 12/16/16 110.0 3.90 5.10
ILMN 161216P00115000 P 12/16/16 115.0 4.90 6.50
ILMN 161216P00120000 P 12/16/16 120.0 6.10 7.60
ILMN 161216P00125000 P 12/16/16 125.0 7.50 9.00
ILMN 161216P00130000 P 12/16/16 130.0 9.10 11.10
ILMN 161216P00135000 P 12/16/16 135.0 11.20 13.10
ILMN 161216P00140000 P 12/16/16 140.0 13.40 15.10
ILMN 161216P00145000 P 12/16/16 145.0 15.80 17.60
ILMN 161216P00150000 P 12/16/16 150.0 18.50 20.30
ILMN 161216P00155000 P 12/16/16 155.0 21.40 23.60
ILMN 161216P00160000 P 12/16/16 160.0 24.60 26.90
ILMN 161216P00165000 P 12/16/16 165.0 28.00 29.90
ILMN 161216P00170000 P 12/16/16 170.0 31.10 34.00
ILMN 161216P00175000 P 12/16/16 175.0 34.90 37.80
ILMN 161216P00180000 P 12/16/16 180.0 39.20 41.60
ILMN 161216P00185000 P 12/16/16 185.0 43.40 45.60
ILMN 161216P00190000 P 12/16/16 190.0 47.70 50.40
ILMN 161216P00195000 P 12/16/16 195.0 52.20 54.80
ILMN 161216P00200000 P 12/16/16 200.0 56.80 59.20
ILMN 161216P00210000 P 12/16/16 210.0 66.10 69.10
ILMN 161216P00220000 P 12/16/16 220.0 75.60 78.60
ILMN 161216P00230000 P 12/16/16 230.0 84.40 88.70
ILMN 161216P00240000 P 12/16/16 240.0 94.20 98.60
ILMN 161216P00250000 P 12/16/16 250.0 104.30 108.50
ILMN 170120C00065000 C 01/20/17 65.0 77.30 81.50
ILMN 170120C00070000 C 01/20/17 70.0 72.60 76.70
ILMN 170120C00075000 C 01/20/17 75.0 67.90 72.00
ILMN 170120C00080000 C 01/20/17 80.0 63.20 67.40
ILMN 170120C00085000 C 01/20/17 85.0 59.40 62.40
ILMN 170120C00090000 C 01/20/17 90.0 55.00 58.00
ILMN 170120C00095000 C 01/20/17 95.0 50.70 53.40
ILMN 170120C00100000 C 01/20/17 100.0 46.80 49.50
ILMN 170120C00105000 C 01/20/17 105.0 42.20 45.40
ILMN 170120C00110000 C 01/20/17 110.0 38.50 41.40
ILMN 170120C00115000 C 01/20/17 115.0 34.80 37.50
ILMN 170120C00120000 C 01/20/17 120.0 31.90 34.00
ILMN 170120C00125000 C 01/20/17 125.0 28.30 30.70
ILMN 170120C00130000 C 01/20/17 130.0 25.10 27.50
ILMN 170120C00135000 C 01/20/17 135.0 22.20 24.60
ILMN 170120C00140000 C 01/20/17 140.0 19.80 21.00
ILMN 170120C00145000 C 01/20/17 145.0 17.80 19.10
ILMN 170120C00150000 C 01/20/17 150.0 14.90 16.70
ILMN 170120C00155000 C 01/20/17 155.0 12.80 14.10
ILMN 170120C00160000 C 01/20/17 160.0 10.90 12.80
ILMN 170120C00165000 C 01/20/17 165.0 9.10 11.30
ILMN 170120C00170000 C 01/20/17 170.0 7.70 9.90
ILMN 170120C00175000 C 01/20/17 175.0 6.40 7.80
ILMN 170120C00180000 C 01/20/17 180.0 5.30 7.40
ILMN 170120C00185000 C 01/20/17 185.0 4.40 6.40
ILMN 170120C00190000 C 01/20/17 190.0 3.60 5.40
ILMN 170120C00195000 C 01/20/17 195.0 2.90 4.70
ILMN 170120C00200000 C 01/20/17 200.0 2.30 4.00
ILMN 170120C00210000 C 01/20/17 210.0 1.45 2.80
ILMN 170120C00220000 C 01/20/17 220.0 0.95 2.50
ILMN 170120C00230000 C 01/20/17 230.0 0.55 1.90
ILMN 170120C00240000 C 01/20/17 240.0 0.40 0.85
ILMN 170120C00250000 C 01/20/17 250.0 0.20 0.60
ILMN 170120C00260000 C 01/20/17 260.0 0.05 0.50
ILMN 170120C00270000 C 01/20/17 270.0 0.00 0.75
ILMN 170120C00280000 C 01/20/17 280.0 0.00 0.65
ILMN 170120C00290000 C 01/20/17 290.0 0.00 0.55
ILMN 170120C00300000 C 01/20/17 300.0 0.00 0.45
ILMN 170120C00310000 C 01/20/17 310.0 0.00 0.40
ILMN 170120C00320000 C 01/20/17 320.0 0.00 0.35
ILMN 170120C00330000 C 01/20/17 330.0 0.00 0.30
ILMN 170120C00340000 C 01/20/17 340.0 0.00 0.30
ILMN 170120C00350000 C 01/20/17 350.0 0.00 0.25
ILMN 170120P00065000 P 01/20/17 65.0 0.30 0.95
ILMN 170120P00070000 P 01/20/17 70.0 0.35 1.45
ILMN 170120P00075000 P 01/20/17 75.0 0.85 1.35
ILMN 170120P00080000 P 01/20/17 80.0 1.10 1.75
ILMN 170120P00085000 P 01/20/17 85.0 1.45 2.15
ILMN 170120P00090000 P 01/20/17 90.0 1.70 3.00
ILMN 170120P00095000 P 01/20/17 95.0 2.00 3.60
ILMN 170120P00100000 P 01/20/17 100.0 3.00 4.40
ILMN 170120P00105000 P 01/20/17 105.0 4.30 4.90
ILMN 170120P00110000 P 01/20/17 110.0 5.30 5.90
ILMN 170120P00115000 P 01/20/17 115.0 6.50 7.10
ILMN 170120P00120000 P 01/20/17 120.0 8.00 8.60
ILMN 170120P00125000 P 01/20/17 125.0 9.50 10.50
ILMN 170120P00130000 P 01/20/17 130.0 11.40 12.20
ILMN 170120P00135000 P 01/20/17 135.0 13.30 14.20
ILMN 170120P00140000 P 01/20/17 140.0 15.50 16.70
ILMN 170120P00145000 P 01/20/17 145.0 17.60 18.90
ILMN 170120P00150000 P 01/20/17 150.0 19.70 21.90
ILMN 170120P00155000 P 01/20/17 155.0 22.50 24.60
ILMN 170120P00160000 P 01/20/17 160.0 25.70 28.00
ILMN 170120P00165000 P 01/20/17 165.0 29.00 31.40
ILMN 170120P00170000 P 01/20/17 170.0 32.60 34.80
ILMN 170120P00175000 P 01/20/17 175.0 35.90 38.80
ILMN 170120P00180000 P 01/20/17 180.0 40.10 42.60
ILMN 170120P00185000 P 01/20/17 185.0 44.20 46.60
ILMN 170120P00190000 P 01/20/17 190.0 48.30 50.80
ILMN 170120P00195000 P 01/20/17 195.0 52.70 55.30
ILMN 170120P00200000 P 01/20/17 200.0 56.90 59.70
ILMN 170120P00210000 P 01/20/17 210.0 66.10 68.90
ILMN 170120P00220000 P 01/20/17 220.0 75.80 78.80
ILMN 170120P00230000 P 01/20/17 230.0 85.20 88.20
ILMN 170120P00240000 P 01/20/17 240.0 94.70 98.00
ILMN 170120P00250000 P 01/20/17 250.0 104.30 108.50
ILMN 170120P00260000 P 01/20/17 260.0 114.90 117.80
ILMN 170120P00270000 P 01/20/17 270.0 124.10 128.40
ILMN 170120P00280000 P 01/20/17 280.0 134.00 138.50
ILMN 170120P00290000 P 01/20/17 290.0 144.10 148.50
ILMN 170120P00300000 P 01/20/17 300.0 154.10 158.40
ILMN 170120P00310000 P 01/20/17 310.0 164.00 168.50
ILMN 170120P00320000 P 01/20/17 320.0 174.10 178.60
ILMN 170120P00330000 P 01/20/17 330.0 184.00 188.60
ILMN 170120P00340000 P 01/20/17 340.0 194.10 198.40
ILMN 170120P00350000 P 01/20/17 350.0 204.10 208.60
ILMN 180119C00065000 C 01/19/18 65.0 80.10 85.00
ILMN 180119C00070000 C 01/19/18 70.0 76.20 81.00
ILMN 180119C00075000 C 01/19/18 75.0 72.20 77.00
ILMN 180119C00080000 C 01/19/18 80.0 67.70 72.50
ILMN 180119C00085000 C 01/19/18 85.0 65.00 68.10
ILMN 180119C00090000 C 01/19/18 90.0 61.00 64.30
ILMN 180119C00095000 C 01/19/18 95.0 57.20 60.60
ILMN 180119C00100000 C 01/19/18 100.0 53.50 57.00
ILMN 180119C00105000 C 01/19/18 105.0 50.00 53.70
ILMN 180119C00110000 C 01/19/18 110.0 47.00 50.40
ILMN 180119C00115000 C 01/19/18 115.0 43.50 47.30
ILMN 180119C00120000 C 01/19/18 120.0 40.50 44.20
ILMN 180119C00125000 C 01/19/18 125.0 37.50 40.70
ILMN 180119C00130000 C 01/19/18 130.0 35.00 38.70
ILMN 180119C00135000 C 01/19/18 135.0 32.50 35.40
ILMN 180119C00140000 C 01/19/18 140.0 30.00 33.30
ILMN 180119C00145000 C 01/19/18 145.0 27.50 31.00
ILMN 180119C00150000 C 01/19/18 150.0 25.50 27.70
ILMN 180119C00155000 C 01/19/18 155.0 23.00 27.00
ILMN 180119C00160000 C 01/19/18 160.0 21.00 25.00
ILMN 180119C00165000 C 01/19/18 165.0 19.50 23.10
ILMN 180119C00170000 C 01/19/18 170.0 17.50 21.70
ILMN 180119C00175000 C 01/19/18 175.0 16.00 19.90
ILMN 180119C00180000 C 01/19/18 180.0 14.50 17.40
ILMN 180119C00185000 C 01/19/18 185.0 13.10 17.10
ILMN 180119C00190000 C 01/19/18 190.0 12.00 15.80
ILMN 180119C00195000 C 01/19/18 195.0 10.70 14.60
ILMN 180119C00200000 C 01/19/18 200.0 9.50 14.00
ILMN 180119C00210000 C 01/19/18 210.0 7.70 11.60
ILMN 180119C00220000 C 01/19/18 220.0 6.20 10.00
ILMN 180119C00230000 C 01/19/18 230.0 5.80 7.70
ILMN 180119C00240000 C 01/19/18 240.0 4.80 6.40
ILMN 180119C00250000 C 01/19/18 250.0 3.90 5.40
ILMN 180119C00260000 C 01/19/18 260.0 3.10 4.60
ILMN 180119C00270000 C 01/19/18 270.0 2.40 3.90
ILMN 180119C00280000 C 01/19/18 280.0 2.00 3.10
ILMN 180119P00065000 P 01/19/18 65.0 2.10 2.85
ILMN 180119P00070000 P 01/19/18 70.0 2.40 3.70
ILMN 180119P00075000 P 01/19/18 75.0 3.40 4.60
ILMN 180119P00080000 P 01/19/18 80.0 3.90 5.40
ILMN 180119P00085000 P 01/19/18 85.0 4.90 6.30
ILMN 180119P00090000 P 01/19/18 90.0 5.80 7.80
ILMN 180119P00095000 P 01/19/18 95.0 7.00 8.80
ILMN 180119P00100000 P 01/19/18 100.0 8.30 10.10
ILMN 180119P00105000 P 01/19/18 105.0 9.80 11.80
ILMN 180119P00110000 P 01/19/18 110.0 10.90 13.60
ILMN 180119P00115000 P 01/19/18 115.0 12.60 15.40
ILMN 180119P00120000 P 01/19/18 120.0 14.20 17.70
ILMN 180119P00125000 P 01/19/18 125.0 16.30 19.60
ILMN 180119P00130000 P 01/19/18 130.0 19.20 22.00
ILMN 180119P00135000 P 01/19/18 135.0 20.90 24.30
ILMN 180119P00140000 P 01/19/18 140.0 23.40 26.80
ILMN 180119P00145000 P 01/19/18 145.0 26.10 29.40
ILMN 180119P00150000 P 01/19/18 150.0 28.90 33.00
ILMN 180119P00155000 P 01/19/18 155.0 31.80 35.10
ILMN 180119P00160000 P 01/19/18 160.0 34.80 38.10
ILMN 180119P00165000 P 01/19/18 165.0 38.10 41.00
ILMN 180119P00170000 P 01/19/18 170.0 41.30 44.60
ILMN 180119P00175000 P 01/19/18 175.0 44.80 48.00
ILMN 180119P00180000 P 01/19/18 180.0 48.30 51.00
ILMN 180119P00185000 P 01/19/18 185.0 51.90 55.00
ILMN 180119P00190000 P 01/19/18 190.0 55.70 58.40
ILMN 180119P00195000 P 01/19/18 195.0 59.50 62.30
ILMN 180119P00200000 P 01/19/18 200.0 63.40 66.80
ILMN 180119P00210000 P 01/19/18 210.0 70.80 74.90
ILMN 180119P00220000 P 01/19/18 220.0 79.30 83.00
ILMN 180119P00230000 P 01/19/18 230.0 88.00 92.00
ILMN 180119P00240000 P 01/19/18 240.0 96.90 100.50
ILMN 180119P00250000 P 01/19/18 250.0 106.10 110.00
ILMN 180119P00260000 P 01/19/18 260.0 115.50 120.00
ILMN 180119P00270000 P 01/19/18 270.0 124.50 129.40
ILMN 180119P00280000 P 01/19/18 280.0 134.50 139.20

OPRA data is delayed 15 minutes.