Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 160930C00130000 C 09/30/16 130.0 48.70 51.80
ILMN 160930C00135000 C 09/30/16 135.0 43.70 46.00
ILMN 160930C00140000 C 09/30/16 140.0 38.50 41.00
ILMN 160930C00142000 C 09/30/16 142.0 36.70 39.80
ILMN 160930C00143000 C 09/30/16 143.0 35.60 38.00
ILMN 160930C00144000 C 09/30/16 144.0 34.60 37.00
ILMN 160930C00145000 C 09/30/16 145.0 33.60 35.70
ILMN 160930C00146000 C 09/30/16 146.0 32.50 34.70
ILMN 160930C00147000 C 09/30/16 147.0 31.70 33.60
ILMN 160930C00148000 C 09/30/16 148.0 30.60 32.80
ILMN 160930C00149000 C 09/30/16 149.0 29.70 32.50
ILMN 160930C00150000 C 09/30/16 150.0 28.70 31.00
ILMN 160930C00152500 C 09/30/16 152.5 26.30 28.20
ILMN 160930C00155000 C 09/30/16 155.0 23.60 25.60
ILMN 160930C00157500 C 09/30/16 157.5 21.30 23.40
ILMN 160930C00160000 C 09/30/16 160.0 18.70 21.10
ILMN 160930C00162500 C 09/30/16 162.5 16.20 19.20
ILMN 160930C00165000 C 09/30/16 165.0 13.80 16.60
ILMN 160930C00167500 C 09/30/16 167.5 11.50 14.30
ILMN 160930C00170000 C 09/30/16 170.0 9.70 11.40
ILMN 160930C00172500 C 09/30/16 172.5 7.70 9.40
ILMN 160930C00175000 C 09/30/16 175.0 5.90 7.10
ILMN 160930C00177500 C 09/30/16 177.5 4.40 5.30
ILMN 160930C00180000 C 09/30/16 180.0 3.20 3.70
ILMN 160930C00182500 C 09/30/16 182.5 2.25 3.10
ILMN 160930C00185000 C 09/30/16 185.0 1.60 2.50
ILMN 160930C00187500 C 09/30/16 187.5 1.10 1.95
ILMN 160930C00190000 C 09/30/16 190.0 0.80 1.25
ILMN 160930C00192500 C 09/30/16 192.5 0.55 1.05
ILMN 160930C00195000 C 09/30/16 195.0 0.40 0.90
ILMN 160930C00197500 C 09/30/16 197.5 0.30 0.70
ILMN 160930C00200000 C 09/30/16 200.0 0.40 0.60
ILMN 160930C00202500 C 09/30/16 202.5 0.25 0.55
ILMN 160930C00205000 C 09/30/16 205.0 0.15 0.50
ILMN 160930C00210000 C 09/30/16 210.0 0.10 0.35
ILMN 160930C00215000 C 09/30/16 215.0 0.05 0.30
ILMN 160930C00220000 C 09/30/16 220.0 0.15 0.30
ILMN 160930P00130000 P 09/30/16 130.0 0.00 0.10
ILMN 160930P00135000 P 09/30/16 135.0 0.00 0.15
ILMN 160930P00140000 P 09/30/16 140.0 0.00 0.20
ILMN 160930P00142000 P 09/30/16 142.0 0.00 0.20
ILMN 160930P00143000 P 09/30/16 143.0 0.00 0.20
ILMN 160930P00144000 P 09/30/16 144.0 0.00 0.20
ILMN 160930P00145000 P 09/30/16 145.0 0.00 0.25
ILMN 160930P00146000 P 09/30/16 146.0 0.00 0.25
ILMN 160930P00147000 P 09/30/16 147.0 0.00 0.25
ILMN 160930P00148000 P 09/30/16 148.0 0.00 0.25
ILMN 160930P00149000 P 09/30/16 149.0 0.00 0.25
ILMN 160930P00150000 P 09/30/16 150.0 0.00 0.25
ILMN 160930P00152500 P 09/30/16 152.5 0.00 0.30
ILMN 160930P00155000 P 09/30/16 155.0 0.05 0.15
ILMN 160930P00157500 P 09/30/16 157.5 0.05 0.30
ILMN 160930P00160000 P 09/30/16 160.0 0.05 0.35
ILMN 160930P00162500 P 09/30/16 162.5 0.10 0.40
ILMN 160930P00165000 P 09/30/16 165.0 0.20 0.55
ILMN 160930P00167500 P 09/30/16 167.5 0.35 0.80
ILMN 160930P00170000 P 09/30/16 170.0 0.65 1.20
ILMN 160930P00172500 P 09/30/16 172.5 1.10 1.75
ILMN 160930P00175000 P 09/30/16 175.0 1.70 2.50
ILMN 160930P00177500 P 09/30/16 177.5 2.35 3.40
ILMN 160930P00180000 P 09/30/16 180.0 3.80 4.70
ILMN 160930P00182500 P 09/30/16 182.5 4.80 6.50
ILMN 160930P00185000 P 09/30/16 185.0 6.70 8.10
ILMN 160930P00187500 P 09/30/16 187.5 8.00 10.00
ILMN 160930P00190000 P 09/30/16 190.0 10.00 12.50
ILMN 160930P00192500 P 09/30/16 192.5 12.10 14.60
ILMN 160930P00195000 P 09/30/16 195.0 14.70 17.10
ILMN 160930P00197500 P 09/30/16 197.5 17.10 19.40
ILMN 160930P00200000 P 09/30/16 200.0 19.50 21.90
ILMN 160930P00202500 P 09/30/16 202.5 21.90 24.30
ILMN 160930P00205000 P 09/30/16 205.0 24.40 26.80
ILMN 160930P00210000 P 09/30/16 210.0 29.40 31.70
ILMN 160930P00215000 P 09/30/16 215.0 34.20 36.60
ILMN 160930P00220000 P 09/30/16 220.0 39.20 41.70
ILMN 161007C00130000 C 10/07/16 130.0 48.60 51.80
ILMN 161007C00135000 C 10/07/16 135.0 43.70 46.80
ILMN 161007C00140000 C 10/07/16 140.0 38.70 41.80
ILMN 161007C00143000 C 10/07/16 143.0 35.70 38.80
ILMN 161007C00144000 C 10/07/16 144.0 34.70 37.00
ILMN 161007C00145000 C 10/07/16 145.0 33.70 36.00
ILMN 161007C00146000 C 10/07/16 146.0 32.10 35.00
ILMN 161007C00147000 C 10/07/16 147.0 31.10 34.00
ILMN 161007C00148000 C 10/07/16 148.0 30.10 33.00
ILMN 161007C00149000 C 10/07/16 149.0 29.80 32.00
ILMN 161007C00150000 C 10/07/16 150.0 28.80 31.00
ILMN 161007C00152500 C 10/07/16 152.5 25.90 28.90
ILMN 161007C00155000 C 10/07/16 155.0 23.90 26.40
ILMN 161007C00157500 C 10/07/16 157.5 21.50 24.00
ILMN 161007C00160000 C 10/07/16 160.0 19.10 21.80
ILMN 161007C00162500 C 10/07/16 162.5 16.80 19.40
ILMN 161007C00165000 C 10/07/16 165.0 14.60 17.20
ILMN 161007C00167500 C 10/07/16 167.5 12.50 14.80
ILMN 161007C00170000 C 10/07/16 170.0 10.50 12.80
ILMN 161007C00172500 C 10/07/16 172.5 8.70 11.00
ILMN 161007C00175000 C 10/07/16 175.0 7.00 9.30
ILMN 161007C00177500 C 10/07/16 177.5 5.60 6.60
ILMN 161007C00180000 C 10/07/16 180.0 4.40 5.90
ILMN 161007C00182500 C 10/07/16 182.5 3.30 5.20
ILMN 161007C00185000 C 10/07/16 185.0 2.30 4.10
ILMN 161007C00187500 C 10/07/16 187.5 1.55 2.80
ILMN 161007C00190000 C 10/07/16 190.0 0.90 2.55
ILMN 161007C00192500 C 10/07/16 192.5 0.70 2.00
ILMN 161007C00195000 C 10/07/16 195.0 0.65 1.50
ILMN 161007C00197500 C 10/07/16 197.5 0.10 1.40
ILMN 161007C00200000 C 10/07/16 200.0 0.35 1.20
ILMN 161007C00202500 C 10/07/16 202.5 0.05 1.00
ILMN 161007C00205000 C 10/07/16 205.0 0.05 0.80
ILMN 161007C00207500 C 10/07/16 207.5 0.30 0.65
ILMN 161007C00210000 C 10/07/16 210.0 0.00 0.65
ILMN 161007C00212500 C 10/07/16 212.5 0.05 0.55
ILMN 161007C00215000 C 10/07/16 215.0 0.00 0.50
ILMN 161007C00220000 C 10/07/16 220.0 0.00 0.45
ILMN 161007P00130000 P 10/07/16 130.0 0.00 0.25
ILMN 161007P00135000 P 10/07/16 135.0 0.00 0.30
ILMN 161007P00140000 P 10/07/16 140.0 0.00 0.40
ILMN 161007P00143000 P 10/07/16 143.0 0.00 0.45
ILMN 161007P00144000 P 10/07/16 144.0 0.00 0.45
ILMN 161007P00145000 P 10/07/16 145.0 0.00 0.50
ILMN 161007P00146000 P 10/07/16 146.0 0.00 0.50
ILMN 161007P00147000 P 10/07/16 147.0 0.00 0.50
ILMN 161007P00148000 P 10/07/16 148.0 0.00 0.50
ILMN 161007P00149000 P 10/07/16 149.0 0.00 0.55
ILMN 161007P00150000 P 10/07/16 150.0 0.05 0.55
ILMN 161007P00152500 P 10/07/16 152.5 0.00 0.65
ILMN 161007P00155000 P 10/07/16 155.0 0.10 0.55
ILMN 161007P00157500 P 10/07/16 157.5 0.00 0.95
ILMN 161007P00160000 P 10/07/16 160.0 0.10 1.10
ILMN 161007P00162500 P 10/07/16 162.5 0.15 1.30
ILMN 161007P00165000 P 10/07/16 165.0 0.15 1.00
ILMN 161007P00167500 P 10/07/16 167.5 0.50 2.10
ILMN 161007P00170000 P 10/07/16 170.0 0.95 2.60
ILMN 161007P00172500 P 10/07/16 172.5 1.55 3.20
ILMN 161007P00175000 P 10/07/16 175.0 2.50 3.80
ILMN 161007P00177500 P 10/07/16 177.5 3.20 4.90
ILMN 161007P00180000 P 10/07/16 180.0 4.30 6.10
ILMN 161007P00182500 P 10/07/16 182.5 5.60 7.60
ILMN 161007P00185000 P 10/07/16 185.0 7.20 9.40
ILMN 161007P00187500 P 10/07/16 187.5 8.90 11.40
ILMN 161007P00190000 P 10/07/16 190.0 10.80 13.90
ILMN 161007P00192500 P 10/07/16 192.5 12.90 15.50
ILMN 161007P00195000 P 10/07/16 195.0 14.70 17.60
ILMN 161007P00197500 P 10/07/16 197.5 16.90 19.70
ILMN 161007P00200000 P 10/07/16 200.0 19.30 22.20
ILMN 161007P00202500 P 10/07/16 202.5 21.70 24.70
ILMN 161007P00205000 P 10/07/16 205.0 24.00 27.30
ILMN 161007P00207500 P 10/07/16 207.5 26.50 29.80
ILMN 161007P00210000 P 10/07/16 210.0 29.00 32.40
ILMN 161007P00212500 P 10/07/16 212.5 31.50 34.50
ILMN 161007P00215000 P 10/07/16 215.0 33.80 37.10
ILMN 161007P00220000 P 10/07/16 220.0 38.50 42.60
ILMN 161014C00130000 C 10/14/16 130.0 48.70 51.60
ILMN 161014C00135000 C 10/14/16 135.0 43.70 46.60
ILMN 161014C00140000 C 10/14/16 140.0 38.70 41.70
ILMN 161014C00143000 C 10/14/16 143.0 35.80 38.80
ILMN 161014C00144000 C 10/14/16 144.0 34.40 37.40
ILMN 161014C00145000 C 10/14/16 145.0 33.80 36.40
ILMN 161014C00146000 C 10/14/16 146.0 32.30 35.40
ILMN 161014C00147000 C 10/14/16 147.0 31.30 34.40
ILMN 161014C00148000 C 10/14/16 148.0 30.90 33.40
ILMN 161014C00149000 C 10/14/16 149.0 29.90 32.60
ILMN 161014C00150000 C 10/14/16 150.0 29.00 31.40
ILMN 161014C00152500 C 10/14/16 152.5 26.50 29.20
ILMN 161014C00155000 C 10/14/16 155.0 24.20 26.70
ILMN 161014C00157500 C 10/14/16 157.5 21.90 24.50
ILMN 161014C00160000 C 10/14/16 160.0 19.70 22.10
ILMN 161014C00162500 C 10/14/16 162.5 17.50 20.00
ILMN 161014C00165000 C 10/14/16 165.0 15.40 17.80
ILMN 161014C00167500 C 10/14/16 167.5 13.40 15.80
ILMN 161014C00170000 C 10/14/16 170.0 11.60 13.90
ILMN 161014C00172500 C 10/14/16 172.5 9.80 12.10
ILMN 161014C00175000 C 10/14/16 175.0 8.10 10.50
ILMN 161014C00177500 C 10/14/16 177.5 6.90 9.00
ILMN 161014C00180000 C 10/14/16 180.0 5.60 7.20
ILMN 161014C00182500 C 10/14/16 182.5 4.40 6.30
ILMN 161014C00185000 C 10/14/16 185.0 3.30 5.10
ILMN 161014C00187500 C 10/14/16 187.5 2.35 4.20
ILMN 161014C00190000 C 10/14/16 190.0 1.80 3.30
ILMN 161014C00192500 C 10/14/16 192.5 1.10 3.10
ILMN 161014C00195000 C 10/14/16 195.0 0.75 2.60
ILMN 161014C00197500 C 10/14/16 197.5 0.55 2.10
ILMN 161014C00200000 C 10/14/16 200.0 0.35 1.80
ILMN 161014C00202500 C 10/14/16 202.5 0.05 1.50
ILMN 161014C00205000 C 10/14/16 205.0 0.10 1.30
ILMN 161014C00207500 C 10/14/16 207.5 0.05 1.10
ILMN 161014C00210000 C 10/14/16 210.0 0.05 1.00
ILMN 161014C00212500 C 10/14/16 212.5 0.05 0.85
ILMN 161014C00215000 C 10/14/16 215.0 0.00 0.75
ILMN 161014C00220000 C 10/14/16 220.0 0.10 0.60
ILMN 161014P00130000 P 10/14/16 130.0 0.00 0.40
ILMN 161014P00135000 P 10/14/16 135.0 0.00 0.50
ILMN 161014P00140000 P 10/14/16 140.0 0.00 0.60
ILMN 161014P00143000 P 10/14/16 143.0 0.00 0.65
ILMN 161014P00144000 P 10/14/16 144.0 0.00 0.65
ILMN 161014P00145000 P 10/14/16 145.0 0.05 0.45
ILMN 161014P00146000 P 10/14/16 146.0 0.00 0.80
ILMN 161014P00147000 P 10/14/16 147.0 0.00 0.75
ILMN 161014P00148000 P 10/14/16 148.0 0.00 0.80
ILMN 161014P00149000 P 10/14/16 149.0 0.00 0.85
ILMN 161014P00150000 P 10/14/16 150.0 0.05 0.90
ILMN 161014P00152500 P 10/14/16 152.5 0.05 1.05
ILMN 161014P00155000 P 10/14/16 155.0 0.00 1.25
ILMN 161014P00157500 P 10/14/16 157.5 0.05 1.50
ILMN 161014P00160000 P 10/14/16 160.0 0.15 1.45
ILMN 161014P00162500 P 10/14/16 162.5 0.40 2.00
ILMN 161014P00165000 P 10/14/16 165.0 0.65 2.00
ILMN 161014P00167500 P 10/14/16 167.5 1.15 3.00
ILMN 161014P00170000 P 10/14/16 170.0 1.70 3.70
ILMN 161014P00172500 P 10/14/16 172.5 2.55 4.40
ILMN 161014P00175000 P 10/14/16 175.0 4.00 5.20
ILMN 161014P00177500 P 10/14/16 177.5 4.40 6.20
ILMN 161014P00180000 P 10/14/16 180.0 5.80 7.30
ILMN 161014P00182500 P 10/14/16 182.5 6.80 8.80
ILMN 161014P00185000 P 10/14/16 185.0 8.30 10.30
ILMN 161014P00187500 P 10/14/16 187.5 9.90 12.00
ILMN 161014P00190000 P 10/14/16 190.0 11.80 14.20
ILMN 161014P00192500 P 10/14/16 192.5 13.60 16.10
ILMN 161014P00195000 P 10/14/16 195.0 15.70 18.30
ILMN 161014P00197500 P 10/14/16 197.5 17.80 20.50
ILMN 161014P00200000 P 10/14/16 200.0 19.90 22.90
ILMN 161014P00202500 P 10/14/16 202.5 22.10 25.30
ILMN 161014P00205000 P 10/14/16 205.0 24.30 27.20
ILMN 161014P00207500 P 10/14/16 207.5 26.80 29.80
ILMN 161014P00210000 P 10/14/16 210.0 29.10 32.10
ILMN 161014P00212500 P 10/14/16 212.5 31.50 34.60
ILMN 161014P00215000 P 10/14/16 215.0 34.00 37.40
ILMN 161014P00220000 P 10/14/16 220.0 38.90 41.90
ILMN 161021C00085000 C 10/21/16 85.0 93.10 96.70
ILMN 161021C00090000 C 10/21/16 90.0 87.10 91.60
ILMN 161021C00095000 C 10/21/16 95.0 82.60 86.60
ILMN 161021C00100000 C 10/21/16 100.0 77.60 81.60
ILMN 161021C00105000 C 10/21/16 105.0 72.60 76.60
ILMN 161021C00110000 C 10/21/16 110.0 67.60 71.60
ILMN 161021C00115000 C 10/21/16 115.0 63.70 66.60
ILMN 161021C00120000 C 10/21/16 120.0 58.50 61.10
ILMN 161021C00125000 C 10/21/16 125.0 53.80 56.60
ILMN 161021C00130000 C 10/21/16 130.0 48.80 51.10
ILMN 161021C00135000 C 10/21/16 135.0 43.60 46.10
ILMN 161021C00140000 C 10/21/16 140.0 38.90 41.10
ILMN 161021C00144000 C 10/21/16 144.0 35.00 37.60
ILMN 161021C00145000 C 10/21/16 145.0 34.00 35.80
ILMN 161021C00146000 C 10/21/16 146.0 33.10 34.80
ILMN 161021C00147000 C 10/21/16 147.0 31.90 34.90
ILMN 161021C00148000 C 10/21/16 148.0 31.10 33.00
ILMN 161021C00149000 C 10/21/16 149.0 30.10 31.90
ILMN 161021C00150000 C 10/21/16 150.0 29.20 31.50
ILMN 161021C00152500 C 10/21/16 152.5 26.90 29.70
ILMN 161021C00155000 C 10/21/16 155.0 24.60 27.00
ILMN 161021C00157500 C 10/21/16 157.5 22.40 25.10
ILMN 161021C00160000 C 10/21/16 160.0 20.20 22.20
ILMN 161021C00162500 C 10/21/16 162.5 18.20 20.60
ILMN 161021C00165000 C 10/21/16 165.0 16.50 18.60
ILMN 161021C00167500 C 10/21/16 167.5 14.10 16.20
ILMN 161021C00170000 C 10/21/16 170.0 12.70 14.30
ILMN 161021C00172500 C 10/21/16 172.5 10.90 12.60
ILMN 161021C00175000 C 10/21/16 175.0 9.50 11.00
ILMN 161021C00177500 C 10/21/16 177.5 8.20 9.40
ILMN 161021C00180000 C 10/21/16 180.0 7.00 8.20
ILMN 161021C00182500 C 10/21/16 182.5 6.00 7.10
ILMN 161021C00185000 C 10/21/16 185.0 5.00 5.90
ILMN 161021C00187500 C 10/21/16 187.5 4.20 5.10
ILMN 161021C00190000 C 10/21/16 190.0 3.50 4.30
ILMN 161021C00192500 C 10/21/16 192.5 2.70 3.60
ILMN 161021C00195000 C 10/21/16 195.0 2.25 3.10
ILMN 161021C00197500 C 10/21/16 197.5 2.05 2.70
ILMN 161021C00200000 C 10/21/16 200.0 1.80 2.25
ILMN 161021C00202500 C 10/21/16 202.5 1.50 2.00
ILMN 161021C00205000 C 10/21/16 205.0 1.25 1.75
ILMN 161021C00207500 C 10/21/16 207.5 1.05 1.50
ILMN 161021C00210000 C 10/21/16 210.0 0.90 1.30
ILMN 161021C00215000 C 10/21/16 215.0 0.65 1.05
ILMN 161021C00220000 C 10/21/16 220.0 0.45 0.80
ILMN 161021C00230000 C 10/21/16 230.0 0.30 0.60
ILMN 161021C00240000 C 10/21/16 240.0 0.20 0.50
ILMN 161021C00250000 C 10/21/16 250.0 0.10 0.40
ILMN 161021C00260000 C 10/21/16 260.0 0.05 0.35
ILMN 161021C00270000 C 10/21/16 270.0 0.00 0.45
ILMN 161021P00085000 P 10/21/16 85.0 0.00 0.10
ILMN 161021P00090000 P 10/21/16 90.0 0.00 0.10
ILMN 161021P00095000 P 10/21/16 95.0 0.00 0.10
ILMN 161021P00100000 P 10/21/16 100.0 0.00 0.15
ILMN 161021P00105000 P 10/21/16 105.0 0.00 0.15
ILMN 161021P00110000 P 10/21/16 110.0 0.00 0.20
ILMN 161021P00115000 P 10/21/16 115.0 0.00 0.25
ILMN 161021P00120000 P 10/21/16 120.0 0.00 0.25
ILMN 161021P00125000 P 10/21/16 125.0 0.00 0.35
ILMN 161021P00130000 P 10/21/16 130.0 0.00 0.30
ILMN 161021P00135000 P 10/21/16 135.0 0.05 0.40
ILMN 161021P00140000 P 10/21/16 140.0 0.05 0.45
ILMN 161021P00144000 P 10/21/16 144.0 0.15 0.45
ILMN 161021P00145000 P 10/21/16 145.0 0.30 0.45
ILMN 161021P00146000 P 10/21/16 146.0 0.20 0.50
ILMN 161021P00147000 P 10/21/16 147.0 0.20 0.55
ILMN 161021P00148000 P 10/21/16 148.0 0.25 0.60
ILMN 161021P00149000 P 10/21/16 149.0 0.25 0.70
ILMN 161021P00150000 P 10/21/16 150.0 0.40 0.70
ILMN 161021P00152500 P 10/21/16 152.5 0.45 0.90
ILMN 161021P00155000 P 10/21/16 155.0 0.75 0.90
ILMN 161021P00157500 P 10/21/16 157.5 0.85 1.30
ILMN 161021P00160000 P 10/21/16 160.0 1.15 1.40
ILMN 161021P00162500 P 10/21/16 162.5 1.60 2.15
ILMN 161021P00165000 P 10/21/16 165.0 2.10 2.55
ILMN 161021P00167500 P 10/21/16 167.5 2.50 3.20
ILMN 161021P00170000 P 10/21/16 170.0 3.40 3.90
ILMN 161021P00172500 P 10/21/16 172.5 4.30 4.80
ILMN 161021P00175000 P 10/21/16 175.0 5.00 5.90
ILMN 161021P00177500 P 10/21/16 177.5 6.20 7.00
ILMN 161021P00180000 P 10/21/16 180.0 7.40 8.40
ILMN 161021P00182500 P 10/21/16 182.5 8.70 9.70
ILMN 161021P00185000 P 10/21/16 185.0 10.20 11.40
ILMN 161021P00187500 P 10/21/16 187.5 11.90 13.10
ILMN 161021P00190000 P 10/21/16 190.0 13.60 15.10
ILMN 161021P00192500 P 10/21/16 192.5 15.10 16.80
ILMN 161021P00195000 P 10/21/16 195.0 16.20 19.10
ILMN 161021P00197500 P 10/21/16 197.5 18.40 21.10
ILMN 161021P00200000 P 10/21/16 200.0 20.40 23.20
ILMN 161021P00202500 P 10/21/16 202.5 22.70 25.40
ILMN 161021P00205000 P 10/21/16 205.0 25.20 27.90
ILMN 161021P00207500 P 10/21/16 207.5 27.30 30.10
ILMN 161021P00210000 P 10/21/16 210.0 30.20 32.50
ILMN 161021P00215000 P 10/21/16 215.0 34.70 37.30
ILMN 161021P00220000 P 10/21/16 220.0 39.70 42.10
ILMN 161021P00230000 P 10/21/16 230.0 49.40 52.50
ILMN 161021P00240000 P 10/21/16 240.0 58.70 61.80
ILMN 161021P00250000 P 10/21/16 250.0 68.80 72.90
ILMN 161021P00260000 P 10/21/16 260.0 78.80 82.30
ILMN 161021P00270000 P 10/21/16 270.0 88.30 93.00
ILMN 161028C00130000 C 10/28/16 130.0 48.80 51.60
ILMN 161028C00135000 C 10/28/16 135.0 44.00 46.70
ILMN 161028C00140000 C 10/28/16 140.0 39.10 41.90
ILMN 161028C00144000 C 10/28/16 144.0 35.30 37.90
ILMN 161028C00145000 C 10/28/16 145.0 34.40 37.00
ILMN 161028C00146000 C 10/28/16 146.0 33.50 36.00
ILMN 161028C00147000 C 10/28/16 147.0 32.50 35.10
ILMN 161028C00148000 C 10/28/16 148.0 31.60 34.20
ILMN 161028C00149000 C 10/28/16 149.0 30.70 33.50
ILMN 161028C00150000 C 10/28/16 150.0 29.80 32.40
ILMN 161028C00152500 C 10/28/16 152.5 27.60 30.20
ILMN 161028C00155000 C 10/28/16 155.0 25.40 28.10
ILMN 161028C00157500 C 10/28/16 157.5 23.20 26.00
ILMN 161028C00160000 C 10/28/16 160.0 21.20 24.00
ILMN 161028C00162500 C 10/28/16 162.5 19.20 22.00
ILMN 161028C00165000 C 10/28/16 165.0 17.40 20.00
ILMN 161028C00167500 C 10/28/16 167.5 15.50 18.20
ILMN 161028C00170000 C 10/28/16 170.0 13.70 16.40
ILMN 161028C00172500 C 10/28/16 172.5 12.30 14.80
ILMN 161028C00175000 C 10/28/16 175.0 10.70 13.10
ILMN 161028C00177500 C 10/28/16 177.5 9.40 11.90
ILMN 161028C00180000 C 10/28/16 180.0 8.10 10.30
ILMN 161028C00182500 C 10/28/16 182.5 6.90 9.20
ILMN 161028C00185000 C 10/28/16 185.0 5.90 8.00
ILMN 161028C00187500 C 10/28/16 187.5 5.00 6.90
ILMN 161028C00190000 C 10/28/16 190.0 4.40 6.20
ILMN 161028C00192500 C 10/28/16 192.5 3.50 5.40
ILMN 161028C00195000 C 10/28/16 195.0 2.75 4.80
ILMN 161028C00197500 C 10/28/16 197.5 2.20 4.30
ILMN 161028C00200000 C 10/28/16 200.0 1.55 3.90
ILMN 161028C00202500 C 10/28/16 202.5 1.30 3.40
ILMN 161028C00205000 C 10/28/16 205.0 0.95 3.00
ILMN 161028C00207500 C 10/28/16 207.5 0.55 2.65
ILMN 161028C00210000 C 10/28/16 210.0 0.40 2.35
ILMN 161028C00212500 C 10/28/16 212.5 0.20 2.15
ILMN 161028C00215000 C 10/28/16 215.0 0.10 1.95
ILMN 161028C00220000 C 10/28/16 220.0 0.10 1.55
ILMN 161028C00225000 C 10/28/16 225.0 0.05 1.35
ILMN 161028C00230000 C 10/28/16 230.0 0.10 1.10
ILMN 161028P00130000 P 10/28/16 130.0 0.00 0.95
ILMN 161028P00135000 P 10/28/16 135.0 0.00 1.05
ILMN 161028P00140000 P 10/28/16 140.0 0.10 1.30
ILMN 161028P00144000 P 10/28/16 144.0 0.05 1.65
ILMN 161028P00145000 P 10/28/16 145.0 0.10 1.75
ILMN 161028P00146000 P 10/28/16 146.0 0.05 1.90
ILMN 161028P00147000 P 10/28/16 147.0 0.10 1.95
ILMN 161028P00148000 P 10/28/16 148.0 0.10 2.00
ILMN 161028P00149000 P 10/28/16 149.0 0.25 2.00
ILMN 161028P00150000 P 10/28/16 150.0 1.00 2.20
ILMN 161028P00152500 P 10/28/16 152.5 0.40 2.40
ILMN 161028P00155000 P 10/28/16 155.0 1.00 2.90
ILMN 161028P00157500 P 10/28/16 157.5 0.95 3.20
ILMN 161028P00160000 P 10/28/16 160.0 1.30 3.60
ILMN 161028P00162500 P 10/28/16 162.5 1.80 4.10
ILMN 161028P00165000 P 10/28/16 165.0 2.40 4.70
ILMN 161028P00167500 P 10/28/16 167.5 3.20 5.30
ILMN 161028P00170000 P 10/28/16 170.0 4.00 6.20
ILMN 161028P00172500 P 10/28/16 172.5 4.70 6.80
ILMN 161028P00175000 P 10/28/16 175.0 5.90 7.70
ILMN 161028P00177500 P 10/28/16 177.5 7.00 8.70
ILMN 161028P00180000 P 10/28/16 180.0 8.10 10.00
ILMN 161028P00182500 P 10/28/16 182.5 9.40 11.40
ILMN 161028P00185000 P 10/28/16 185.0 10.80 12.70
ILMN 161028P00187500 P 10/28/16 187.5 12.40 14.40
ILMN 161028P00190000 P 10/28/16 190.0 14.10 16.00
ILMN 161028P00192500 P 10/28/16 192.5 15.70 18.00
ILMN 161028P00195000 P 10/28/16 195.0 17.60 20.10
ILMN 161028P00197500 P 10/28/16 197.5 19.40 22.00
ILMN 161028P00200000 P 10/28/16 200.0 21.40 24.10
ILMN 161028P00202500 P 10/28/16 202.5 23.70 26.40
ILMN 161028P00205000 P 10/28/16 205.0 25.80 28.20
ILMN 161028P00207500 P 10/28/16 207.5 27.80 30.90
ILMN 161028P00210000 P 10/28/16 210.0 30.00 33.00
ILMN 161028P00212500 P 10/28/16 212.5 32.30 34.90
ILMN 161028P00215000 P 10/28/16 215.0 34.50 37.40
ILMN 161028P00220000 P 10/28/16 220.0 39.40 42.40
ILMN 161028P00225000 P 10/28/16 225.0 43.90 47.30
ILMN 161028P00230000 P 10/28/16 230.0 48.80 52.30
ILMN 161104C00146000 C 11/04/16 146.0 33.70 36.20
ILMN 161104C00147000 C 11/04/16 147.0 32.80 35.30
ILMN 161104C00148000 C 11/04/16 148.0 31.90 34.50
ILMN 161104C00149000 C 11/04/16 149.0 31.00 33.60
ILMN 161104C00150000 C 11/04/16 150.0 30.10 32.90
ILMN 161104C00152500 C 11/04/16 152.5 27.90 30.50
ILMN 161104C00155000 C 11/04/16 155.0 25.70 28.60
ILMN 161104C00157500 C 11/04/16 157.5 23.70 26.50
ILMN 161104C00160000 C 11/04/16 160.0 21.70 24.60
ILMN 161104C00162500 C 11/04/16 162.5 19.80 22.50
ILMN 161104C00165000 C 11/04/16 165.0 18.00 20.70
ILMN 161104C00167500 C 11/04/16 167.5 16.10 18.90
ILMN 161104C00170000 C 11/04/16 170.0 14.40 17.20
ILMN 161104C00172500 C 11/04/16 172.5 12.80 15.40
ILMN 161104C00175000 C 11/04/16 175.0 11.30 13.90
ILMN 161104C00177500 C 11/04/16 177.5 10.10 12.30
ILMN 161104C00180000 C 11/04/16 180.0 9.00 11.10
ILMN 161104C00182500 C 11/04/16 182.5 7.50 9.20
ILMN 161104C00185000 C 11/04/16 185.0 6.50 8.60
ILMN 161104C00187500 C 11/04/16 187.5 5.50 7.70
ILMN 161104C00190000 C 11/04/16 190.0 4.70 6.90
ILMN 161104C00192500 C 11/04/16 192.5 3.90 6.10
ILMN 161104C00195000 C 11/04/16 195.0 3.20 5.50
ILMN 161104C00197500 C 11/04/16 197.5 2.55 4.80
ILMN 161104C00200000 C 11/04/16 200.0 2.10 4.40
ILMN 161104C00202500 C 11/04/16 202.5 1.50 3.90
ILMN 161104C00205000 C 11/04/16 205.0 1.10 3.50
ILMN 161104C00207500 C 11/04/16 207.5 0.85 3.00
ILMN 161104C00210000 C 11/04/16 210.0 0.60 2.80
ILMN 161104C00212500 C 11/04/16 212.5 0.40 2.55
ILMN 161104P00146000 P 11/04/16 146.0 0.10 2.10
ILMN 161104P00147000 P 11/04/16 147.0 0.20 2.10
ILMN 161104P00148000 P 11/04/16 148.0 0.30 2.20
ILMN 161104P00149000 P 11/04/16 149.0 0.40 2.40
ILMN 161104P00150000 P 11/04/16 150.0 0.35 2.55
ILMN 161104P00152500 P 11/04/16 152.5 0.65 2.90
ILMN 161104P00155000 P 11/04/16 155.0 0.95 3.10
ILMN 161104P00157500 P 11/04/16 157.5 1.25 3.60
ILMN 161104P00160000 P 11/04/16 160.0 1.70 4.10
ILMN 161104P00162500 P 11/04/16 162.5 2.15 4.70
ILMN 161104P00165000 P 11/04/16 165.0 2.85 5.30
ILMN 161104P00167500 P 11/04/16 167.5 3.70 5.90
ILMN 161104P00170000 P 11/04/16 170.0 4.70 6.30
ILMN 161104P00172500 P 11/04/16 172.5 5.60 7.50
ILMN 161104P00175000 P 11/04/16 175.0 6.40 8.60
ILMN 161104P00177500 P 11/04/16 177.5 7.60 9.60
ILMN 161104P00180000 P 11/04/16 180.0 9.00 10.80
ILMN 161104P00182500 P 11/04/16 182.5 10.10 12.00
ILMN 161104P00185000 P 11/04/16 185.0 11.50 13.40
ILMN 161104P00187500 P 11/04/16 187.5 13.00 15.00
ILMN 161104P00190000 P 11/04/16 190.0 14.60 16.90
ILMN 161104P00192500 P 11/04/16 192.5 16.30 18.70
ILMN 161104P00195000 P 11/04/16 195.0 18.20 20.80
ILMN 161104P00197500 P 11/04/16 197.5 20.00 22.60
ILMN 161104P00200000 P 11/04/16 200.0 21.90 24.60
ILMN 161104P00202500 P 11/04/16 202.5 24.10 26.60
ILMN 161104P00205000 P 11/04/16 205.0 26.10 28.70
ILMN 161104P00207500 P 11/04/16 207.5 28.20 31.10
ILMN 161104P00210000 P 11/04/16 210.0 30.30 33.20
ILMN 161104P00212500 P 11/04/16 212.5 32.60 35.40
ILMN 161118C00085000 C 11/18/16 85.0 92.20 96.60
ILMN 161118C00090000 C 11/18/16 90.0 87.10 91.80
ILMN 161118C00095000 C 11/18/16 95.0 82.30 86.80
ILMN 161118C00100000 C 11/18/16 100.0 78.50 81.80
ILMN 161118C00105000 C 11/18/16 105.0 73.50 76.80
ILMN 161118C00110000 C 11/18/16 110.0 67.40 71.90
ILMN 161118C00115000 C 11/18/16 115.0 63.80 67.00
ILMN 161118C00120000 C 11/18/16 120.0 58.80 62.00
ILMN 161118C00125000 C 11/18/16 125.0 54.00 56.90
ILMN 161118C00130000 C 11/18/16 130.0 48.90 52.20
ILMN 161118C00135000 C 11/18/16 135.0 44.30 47.60
ILMN 161118C00140000 C 11/18/16 140.0 39.70 42.80
ILMN 161118C00145000 C 11/18/16 145.0 35.10 38.10
ILMN 161118C00150000 C 11/18/16 150.0 30.90 33.80
ILMN 161118C00155000 C 11/18/16 155.0 26.70 29.40
ILMN 161118C00160000 C 11/18/16 160.0 22.70 25.50
ILMN 161118C00165000 C 11/18/16 165.0 18.90 21.60
ILMN 161118C00170000 C 11/18/16 170.0 15.80 17.90
ILMN 161118C00175000 C 11/18/16 175.0 12.90 14.80
ILMN 161118C00180000 C 11/18/16 180.0 10.40 12.00
ILMN 161118C00185000 C 11/18/16 185.0 8.20 9.70
ILMN 161118C00190000 C 11/18/16 190.0 6.50 7.00
ILMN 161118C00195000 C 11/18/16 195.0 5.00 6.10
ILMN 161118C00200000 C 11/18/16 200.0 3.90 4.80
ILMN 161118C00210000 C 11/18/16 210.0 2.20 3.20
ILMN 161118C00220000 C 11/18/16 220.0 1.30 2.35
ILMN 161118C00230000 C 11/18/16 230.0 0.75 1.65
ILMN 161118C00240000 C 11/18/16 240.0 0.45 1.20
ILMN 161118C00250000 C 11/18/16 250.0 0.25 0.65
ILMN 161118C00260000 C 11/18/16 260.0 0.15 0.65
ILMN 161118P00085000 P 11/18/16 85.0 0.00 0.15
ILMN 161118P00090000 P 11/18/16 90.0 0.00 0.25
ILMN 161118P00095000 P 11/18/16 95.0 0.00 0.30
ILMN 161118P00100000 P 11/18/16 100.0 0.00 0.40
ILMN 161118P00105000 P 11/18/16 105.0 0.00 0.50
ILMN 161118P00110000 P 11/18/16 110.0 0.00 0.50
ILMN 161118P00115000 P 11/18/16 115.0 0.05 0.70
ILMN 161118P00120000 P 11/18/16 120.0 0.10 0.90
ILMN 161118P00125000 P 11/18/16 125.0 0.20 1.05
ILMN 161118P00130000 P 11/18/16 130.0 0.35 1.25
ILMN 161118P00135000 P 11/18/16 135.0 0.55 1.65
ILMN 161118P00140000 P 11/18/16 140.0 0.85 1.35
ILMN 161118P00145000 P 11/18/16 145.0 1.30 2.55
ILMN 161118P00150000 P 11/18/16 150.0 1.85 3.10
ILMN 161118P00155000 P 11/18/16 155.0 2.55 3.10
ILMN 161118P00160000 P 11/18/16 160.0 3.50 4.30
ILMN 161118P00165000 P 11/18/16 165.0 4.80 5.60
ILMN 161118P00170000 P 11/18/16 170.0 6.50 7.10
ILMN 161118P00175000 P 11/18/16 175.0 8.50 9.30
ILMN 161118P00180000 P 11/18/16 180.0 10.80 11.80
ILMN 161118P00185000 P 11/18/16 185.0 13.40 14.50
ILMN 161118P00190000 P 11/18/16 190.0 16.70 17.70
ILMN 161118P00195000 P 11/18/16 195.0 19.50 21.30
ILMN 161118P00200000 P 11/18/16 200.0 23.00 25.50
ILMN 161118P00210000 P 11/18/16 210.0 31.00 33.70
ILMN 161118P00220000 P 11/18/16 220.0 40.00 42.70
ILMN 161118P00230000 P 11/18/16 230.0 49.70 52.30
ILMN 161118P00240000 P 11/18/16 240.0 59.80 62.20
ILMN 161118P00250000 P 11/18/16 250.0 68.50 71.90
ILMN 161118P00260000 P 11/18/16 260.0 79.20 82.00
ILMN 161216C00065000 C 12/16/16 65.0 112.80 116.50
ILMN 161216C00070000 C 12/16/16 70.0 107.40 111.70
ILMN 161216C00075000 C 12/16/16 75.0 103.00 106.80
ILMN 161216C00080000 C 12/16/16 80.0 98.00 101.80
ILMN 161216C00085000 C 12/16/16 85.0 93.00 96.80
ILMN 161216C00090000 C 12/16/16 90.0 88.20 91.80
ILMN 161216C00095000 C 12/16/16 95.0 83.20 87.00
ILMN 161216C00100000 C 12/16/16 100.0 78.70 82.00
ILMN 161216C00105000 C 12/16/16 105.0 73.40 77.00
ILMN 161216C00110000 C 12/16/16 110.0 68.40 72.20
ILMN 161216C00115000 C 12/16/16 115.0 63.20 66.70
ILMN 161216C00120000 C 12/16/16 120.0 58.70 62.10
ILMN 161216C00125000 C 12/16/16 125.0 54.30 56.90
ILMN 161216C00130000 C 12/16/16 130.0 49.50 52.20
ILMN 161216C00135000 C 12/16/16 135.0 44.80 47.40
ILMN 161216C00140000 C 12/16/16 140.0 40.30 42.70
ILMN 161216C00145000 C 12/16/16 145.0 35.90 38.20
ILMN 161216C00150000 C 12/16/16 150.0 31.60 33.70
ILMN 161216C00155000 C 12/16/16 155.0 27.70 29.70
ILMN 161216C00160000 C 12/16/16 160.0 23.90 25.80
ILMN 161216C00165000 C 12/16/16 165.0 20.30 22.20
ILMN 161216C00170000 C 12/16/16 170.0 17.20 18.70
ILMN 161216C00175000 C 12/16/16 175.0 14.30 15.20
ILMN 161216C00180000 C 12/16/16 180.0 11.80 12.80
ILMN 161216C00185000 C 12/16/16 185.0 9.40 10.30
ILMN 161216C00190000 C 12/16/16 190.0 8.10 8.30
ILMN 161216C00195000 C 12/16/16 195.0 5.90 6.70
ILMN 161216C00200000 C 12/16/16 200.0 4.70 5.50
ILMN 161216C00210000 C 12/16/16 210.0 2.80 3.40
ILMN 161216C00220000 C 12/16/16 220.0 1.55 2.20
ILMN 161216C00230000 C 12/16/16 230.0 0.90 1.55
ILMN 161216C00240000 C 12/16/16 240.0 0.50 0.85
ILMN 161216C00250000 C 12/16/16 250.0 0.20 0.50
ILMN 161216P00065000 P 12/16/16 65.0 0.00 0.15
ILMN 161216P00070000 P 12/16/16 70.0 0.00 0.05
ILMN 161216P00075000 P 12/16/16 75.0 0.00 0.15
ILMN 161216P00080000 P 12/16/16 80.0 0.00 0.20
ILMN 161216P00085000 P 12/16/16 85.0 0.00 0.25
ILMN 161216P00090000 P 12/16/16 90.0 0.00 0.25
ILMN 161216P00095000 P 12/16/16 95.0 0.00 0.30
ILMN 161216P00100000 P 12/16/16 100.0 0.00 0.40
ILMN 161216P00105000 P 12/16/16 105.0 0.00 0.35
ILMN 161216P00110000 P 12/16/16 110.0 0.15 0.30
ILMN 161216P00115000 P 12/16/16 115.0 0.15 0.55
ILMN 161216P00120000 P 12/16/16 120.0 0.35 0.60
ILMN 161216P00125000 P 12/16/16 125.0 0.40 0.85
ILMN 161216P00130000 P 12/16/16 130.0 0.70 1.10
ILMN 161216P00135000 P 12/16/16 135.0 1.00 1.30
ILMN 161216P00140000 P 12/16/16 140.0 1.40 1.80
ILMN 161216P00145000 P 12/16/16 145.0 1.85 2.35
ILMN 161216P00150000 P 12/16/16 150.0 2.60 3.10
ILMN 161216P00155000 P 12/16/16 155.0 3.50 4.00
ILMN 161216P00160000 P 12/16/16 160.0 4.60 5.20
ILMN 161216P00165000 P 12/16/16 165.0 6.00 6.60
ILMN 161216P00170000 P 12/16/16 170.0 7.70 8.40
ILMN 161216P00175000 P 12/16/16 175.0 9.70 10.50
ILMN 161216P00180000 P 12/16/16 180.0 12.00 12.90
ILMN 161216P00185000 P 12/16/16 185.0 14.60 15.70
ILMN 161216P00190000 P 12/16/16 190.0 17.50 18.80
ILMN 161216P00195000 P 12/16/16 195.0 20.20 22.20
ILMN 161216P00200000 P 12/16/16 200.0 23.80 26.20
ILMN 161216P00210000 P 12/16/16 210.0 31.50 34.20
ILMN 161216P00220000 P 12/16/16 220.0 40.20 43.00
ILMN 161216P00230000 P 12/16/16 230.0 49.50 52.20
ILMN 161216P00240000 P 12/16/16 240.0 59.40 61.90
ILMN 161216P00250000 P 12/16/16 250.0 69.00 71.80
ILMN 170120C00065000 C 01/20/17 65.0 113.20 116.70
ILMN 170120C00070000 C 01/20/17 70.0 108.40 111.60
ILMN 170120C00075000 C 01/20/17 75.0 103.50 106.80
ILMN 170120C00080000 C 01/20/17 80.0 98.60 101.80
ILMN 170120C00085000 C 01/20/17 85.0 93.70 96.80
ILMN 170120C00090000 C 01/20/17 90.0 88.70 92.00
ILMN 170120C00095000 C 01/20/17 95.0 83.80 87.00
ILMN 170120C00100000 C 01/20/17 100.0 78.70 82.00
ILMN 170120C00105000 C 01/20/17 105.0 74.10 77.20
ILMN 170120C00110000 C 01/20/17 110.0 69.40 72.20
ILMN 170120C00115000 C 01/20/17 115.0 64.50 67.40
ILMN 170120C00120000 C 01/20/17 120.0 59.80 62.60
ILMN 170120C00125000 C 01/20/17 125.0 55.10 58.00
ILMN 170120C00130000 C 01/20/17 130.0 50.50 53.30
ILMN 170120C00135000 C 01/20/17 135.0 46.10 48.60
ILMN 170120C00140000 C 01/20/17 140.0 41.70 44.50
ILMN 170120C00145000 C 01/20/17 145.0 37.50 40.00
ILMN 170120C00150000 C 01/20/17 150.0 33.60 36.20
ILMN 170120C00155000 C 01/20/17 155.0 29.80 32.10
ILMN 170120C00160000 C 01/20/17 160.0 26.20 28.60
ILMN 170120C00165000 C 01/20/17 165.0 23.00 24.00
ILMN 170120C00170000 C 01/20/17 170.0 19.60 21.70
ILMN 170120C00175000 C 01/20/17 175.0 16.80 18.50
ILMN 170120C00180000 C 01/20/17 180.0 14.40 15.90
ILMN 170120C00185000 C 01/20/17 185.0 12.20 13.40
ILMN 170120C00190000 C 01/20/17 190.0 10.20 11.40
ILMN 170120C00195000 C 01/20/17 195.0 8.40 9.20
ILMN 170120C00200000 C 01/20/17 200.0 6.90 7.80
ILMN 170120C00210000 C 01/20/17 210.0 4.60 6.00
ILMN 170120C00220000 C 01/20/17 220.0 2.75 3.80
ILMN 170120C00230000 C 01/20/17 230.0 1.65 3.00
ILMN 170120C00240000 C 01/20/17 240.0 1.20 2.20
ILMN 170120C00250000 C 01/20/17 250.0 0.75 1.55
ILMN 170120C00260000 C 01/20/17 260.0 0.45 1.15
ILMN 170120C00270000 C 01/20/17 270.0 0.05 0.80
ILMN 170120C00280000 C 01/20/17 280.0 0.00 0.65
ILMN 170120C00290000 C 01/20/17 290.0 0.00 0.45
ILMN 170120C00300000 C 01/20/17 300.0 0.00 0.40
ILMN 170120C00310000 C 01/20/17 310.0 0.00 0.35
ILMN 170120C00320000 C 01/20/17 320.0 0.00 0.25
ILMN 170120C00330000 C 01/20/17 330.0 0.00 0.25
ILMN 170120C00340000 C 01/20/17 340.0 0.00 0.25
ILMN 170120C00350000 C 01/20/17 350.0 0.00 0.20
ILMN 170120P00065000 P 01/20/17 65.0 0.00 0.15
ILMN 170120P00070000 P 01/20/17 70.0 0.00 0.25
ILMN 170120P00075000 P 01/20/17 75.0 0.00 0.30
ILMN 170120P00080000 P 01/20/17 80.0 0.00 0.40
ILMN 170120P00085000 P 01/20/17 85.0 0.00 0.40
ILMN 170120P00090000 P 01/20/17 90.0 0.05 0.40
ILMN 170120P00095000 P 01/20/17 95.0 0.00 0.50
ILMN 170120P00100000 P 01/20/17 100.0 0.10 0.45
ILMN 170120P00105000 P 01/20/17 105.0 0.00 0.60
ILMN 170120P00110000 P 01/20/17 110.0 0.05 0.70
ILMN 170120P00115000 P 01/20/17 115.0 0.25 0.80
ILMN 170120P00120000 P 01/20/17 120.0 0.10 1.30
ILMN 170120P00125000 P 01/20/17 125.0 1.05 1.70
ILMN 170120P00130000 P 01/20/17 130.0 1.05 2.10
ILMN 170120P00135000 P 01/20/17 135.0 1.70 2.45
ILMN 170120P00140000 P 01/20/17 140.0 1.70 2.95
ILMN 170120P00145000 P 01/20/17 145.0 2.15 3.70
ILMN 170120P00150000 P 01/20/17 150.0 3.90 4.80
ILMN 170120P00155000 P 01/20/17 155.0 4.60 5.90
ILMN 170120P00160000 P 01/20/17 160.0 5.70 7.30
ILMN 170120P00165000 P 01/20/17 165.0 7.10 8.90
ILMN 170120P00170000 P 01/20/17 170.0 9.90 10.80
ILMN 170120P00175000 P 01/20/17 175.0 11.10 13.00
ILMN 170120P00180000 P 01/20/17 180.0 13.50 15.40
ILMN 170120P00185000 P 01/20/17 185.0 16.40 18.20
ILMN 170120P00190000 P 01/20/17 190.0 19.30 21.00
ILMN 170120P00195000 P 01/20/17 195.0 22.40 24.50
ILMN 170120P00200000 P 01/20/17 200.0 25.60 28.10
ILMN 170120P00210000 P 01/20/17 210.0 33.00 35.60
ILMN 170120P00220000 P 01/20/17 220.0 41.20 44.00
ILMN 170120P00230000 P 01/20/17 230.0 50.10 53.10
ILMN 170120P00240000 P 01/20/17 240.0 59.50 62.40
ILMN 170120P00250000 P 01/20/17 250.0 68.90 71.90
ILMN 170120P00260000 P 01/20/17 260.0 78.70 82.00
ILMN 170120P00270000 P 01/20/17 270.0 88.40 92.70
ILMN 170120P00280000 P 01/20/17 280.0 98.50 102.10
ILMN 170120P00290000 P 01/20/17 290.0 108.30 111.80
ILMN 170120P00300000 P 01/20/17 300.0 118.80 122.10
ILMN 170120P00310000 P 01/20/17 310.0 128.30 131.90
ILMN 170120P00320000 P 01/20/17 320.0 138.30 142.50
ILMN 170120P00330000 P 01/20/17 330.0 148.30 151.80
ILMN 170120P00340000 P 01/20/17 340.0 158.30 162.50
ILMN 170120P00350000 P 01/20/17 350.0 168.40 172.80
ILMN 170317C00075000 C 03/17/17 75.0 103.50 106.80
ILMN 170317C00080000 C 03/17/17 80.0 97.70 101.80
ILMN 170317C00085000 C 03/17/17 85.0 92.90 97.00
ILMN 170317C00090000 C 03/17/17 90.0 89.00 92.00
ILMN 170317C00095000 C 03/17/17 95.0 83.10 87.20
ILMN 170317C00100000 C 03/17/17 100.0 78.30 82.40
ILMN 170317C00105000 C 03/17/17 105.0 73.60 77.60
ILMN 170317C00110000 C 03/17/17 110.0 69.60 73.00
ILMN 170317C00115000 C 03/17/17 115.0 65.20 68.20
ILMN 170317C00120000 C 03/17/17 120.0 60.70 63.60
ILMN 170317C00125000 C 03/17/17 125.0 56.20 59.20
ILMN 170317C00130000 C 03/17/17 130.0 52.50 54.80
ILMN 170317C00135000 C 03/17/17 135.0 48.20 50.40
ILMN 170317C00140000 C 03/17/17 140.0 44.00 46.20
ILMN 170317C00145000 C 03/17/17 145.0 40.10 42.20
ILMN 170317C00150000 C 03/17/17 150.0 36.10 38.40
ILMN 170317C00155000 C 03/17/17 155.0 32.30 34.80
ILMN 170317C00160000 C 03/17/17 160.0 28.80 31.40
ILMN 170317C00165000 C 03/17/17 165.0 25.50 28.00
ILMN 170317C00170000 C 03/17/17 170.0 22.60 25.00
ILMN 170317C00175000 C 03/17/17 175.0 20.00 22.00
ILMN 170317C00180000 C 03/17/17 180.0 17.40 19.50
ILMN 170317C00185000 C 03/17/17 185.0 15.20 16.60
ILMN 170317C00190000 C 03/17/17 190.0 13.20 14.50
ILMN 170317C00195000 C 03/17/17 195.0 11.10 13.20
ILMN 170317C00200000 C 03/17/17 200.0 9.60 11.10
ILMN 170317C00210000 C 03/17/17 210.0 6.90 8.60
ILMN 170317C00220000 C 03/17/17 220.0 3.80 6.40
ILMN 170317C00230000 C 03/17/17 230.0 1.80 4.70
ILMN 170317C00240000 C 03/17/17 240.0 1.00 3.30
ILMN 170317C00250000 C 03/17/17 250.0 0.90 2.40
ILMN 170317C00260000 C 03/17/17 260.0 0.05 1.85
ILMN 170317P00075000 P 03/17/17 75.0 0.00 0.80
ILMN 170317P00080000 P 03/17/17 80.0 0.00 1.00
ILMN 170317P00085000 P 03/17/17 85.0 0.05 1.15
ILMN 170317P00090000 P 03/17/17 90.0 0.00 1.40
ILMN 170317P00095000 P 03/17/17 95.0 0.05 1.60
ILMN 170317P00100000 P 03/17/17 100.0 0.00 1.95
ILMN 170317P00105000 P 03/17/17 105.0 0.10 2.20
ILMN 170317P00110000 P 03/17/17 110.0 0.30 2.50
ILMN 170317P00115000 P 03/17/17 115.0 0.45 3.10
ILMN 170317P00120000 P 03/17/17 120.0 0.80 3.50
ILMN 170317P00125000 P 03/17/17 125.0 1.70 3.10
ILMN 170317P00130000 P 03/17/17 130.0 2.20 3.80
ILMN 170317P00135000 P 03/17/17 135.0 2.90 5.40
ILMN 170317P00140000 P 03/17/17 140.0 3.70 6.30
ILMN 170317P00145000 P 03/17/17 145.0 4.90 7.30
ILMN 170317P00150000 P 03/17/17 150.0 6.50 8.50
ILMN 170317P00155000 P 03/17/17 155.0 6.90 9.80
ILMN 170317P00160000 P 03/17/17 160.0 8.60 11.10
ILMN 170317P00165000 P 03/17/17 165.0 10.90 12.90
ILMN 170317P00170000 P 03/17/17 170.0 12.70 13.80
ILMN 170317P00175000 P 03/17/17 175.0 14.60 16.20
ILMN 170317P00180000 P 03/17/17 180.0 16.70 18.70
ILMN 170317P00185000 P 03/17/17 185.0 19.50 21.40
ILMN 170317P00190000 P 03/17/17 190.0 22.30 24.00
ILMN 170317P00195000 P 03/17/17 195.0 25.20 27.50
ILMN 170317P00200000 P 03/17/17 200.0 28.90 30.40
ILMN 170317P00210000 P 03/17/17 210.0 35.10 38.00
ILMN 170317P00220000 P 03/17/17 220.0 42.90 45.80
ILMN 170317P00230000 P 03/17/17 230.0 51.30 54.30
ILMN 170317P00240000 P 03/17/17 240.0 60.30 63.40
ILMN 170317P00250000 P 03/17/17 250.0 69.40 72.80
ILMN 170317P00260000 P 03/17/17 260.0 78.90 82.60
ILMN 180119C00065000 C 01/19/18 65.0 114.00 117.80
ILMN 180119C00070000 C 01/19/18 70.0 109.00 113.00
ILMN 180119C00075000 C 01/19/18 75.0 104.50 108.40
ILMN 180119C00080000 C 01/19/18 80.0 100.00 103.80
ILMN 180119C00085000 C 01/19/18 85.0 95.50 99.20
ILMN 180119C00090000 C 01/19/18 90.0 91.00 94.60
ILMN 180119C00095000 C 01/19/18 95.0 86.70 90.20
ILMN 180119C00100000 C 01/19/18 100.0 82.60 85.80
ILMN 180119C00105000 C 01/19/18 105.0 78.10 81.60
ILMN 180119C00110000 C 01/19/18 110.0 75.10 77.40
ILMN 180119C00115000 C 01/19/18 115.0 71.10 73.40
ILMN 180119C00120000 C 01/19/18 120.0 67.10 69.40
ILMN 180119C00125000 C 01/19/18 125.0 62.40 65.40
ILMN 180119C00130000 C 01/19/18 130.0 59.00 61.80
ILMN 180119C00135000 C 01/19/18 135.0 55.70 58.00
ILMN 180119C00140000 C 01/19/18 140.0 52.10 55.30
ILMN 180119C00145000 C 01/19/18 145.0 48.70 51.90
ILMN 180119C00150000 C 01/19/18 150.0 44.70 48.60
ILMN 180119C00155000 C 01/19/18 155.0 41.20 45.40
ILMN 180119C00160000 C 01/19/18 160.0 38.10 41.80
ILMN 180119C00165000 C 01/19/18 165.0 35.80 39.30
ILMN 180119C00170000 C 01/19/18 170.0 33.00 36.20
ILMN 180119C00175000 C 01/19/18 175.0 30.40 33.70
ILMN 180119C00180000 C 01/19/18 180.0 28.00 31.20
ILMN 180119C00185000 C 01/19/18 185.0 25.50 28.80
ILMN 180119C00190000 C 01/19/18 190.0 23.40 26.70
ILMN 180119C00195000 C 01/19/18 195.0 21.30 23.70
ILMN 180119C00200000 C 01/19/18 200.0 19.10 21.30
ILMN 180119C00210000 C 01/19/18 210.0 15.40 18.90
ILMN 180119C00220000 C 01/19/18 220.0 12.40 15.90
ILMN 180119C00230000 C 01/19/18 230.0 9.70 13.40
ILMN 180119C00240000 C 01/19/18 240.0 7.40 11.10
ILMN 180119C00250000 C 01/19/18 250.0 5.50 9.20
ILMN 180119C00260000 C 01/19/18 260.0 4.00 7.70
ILMN 180119C00270000 C 01/19/18 270.0 2.75 6.30
ILMN 180119C00280000 C 01/19/18 280.0 1.70 5.10
ILMN 180119P00065000 P 01/19/18 65.0 0.15 2.00
ILMN 180119P00070000 P 01/19/18 70.0 0.50 2.45
ILMN 180119P00075000 P 01/19/18 75.0 0.55 2.75
ILMN 180119P00080000 P 01/19/18 80.0 1.00 3.20
ILMN 180119P00085000 P 01/19/18 85.0 1.05 3.80
ILMN 180119P00090000 P 01/19/18 90.0 1.35 4.40
ILMN 180119P00095000 P 01/19/18 95.0 1.85 5.00
ILMN 180119P00100000 P 01/19/18 100.0 2.35 5.70
ILMN 180119P00105000 P 01/19/18 105.0 2.95 5.00
ILMN 180119P00110000 P 01/19/18 110.0 3.70 5.70
ILMN 180119P00115000 P 01/19/18 115.0 4.50 8.10
ILMN 180119P00120000 P 01/19/18 120.0 5.30 9.10
ILMN 180119P00125000 P 01/19/18 125.0 6.40 10.10
ILMN 180119P00130000 P 01/19/18 130.0 7.30 11.40
ILMN 180119P00135000 P 01/19/18 135.0 8.70 12.60
ILMN 180119P00140000 P 01/19/18 140.0 10.30 14.00
ILMN 180119P00145000 P 01/19/18 145.0 11.80 15.50
ILMN 180119P00150000 P 01/19/18 150.0 13.60 17.10
ILMN 180119P00155000 P 01/19/18 155.0 15.30 18.90
ILMN 180119P00160000 P 01/19/18 160.0 17.10 20.70
ILMN 180119P00165000 P 01/19/18 165.0 19.30 22.50
ILMN 180119P00170000 P 01/19/18 170.0 21.50 25.00
ILMN 180119P00175000 P 01/19/18 175.0 23.80 27.30
ILMN 180119P00180000 P 01/19/18 180.0 26.30 29.50
ILMN 180119P00185000 P 01/19/18 185.0 28.90 31.20
ILMN 180119P00190000 P 01/19/18 190.0 31.20 34.70
ILMN 180119P00195000 P 01/19/18 195.0 34.30 37.80
ILMN 180119P00200000 P 01/19/18 200.0 37.20 40.70
ILMN 180119P00210000 P 01/19/18 210.0 43.70 46.80
ILMN 180119P00220000 P 01/19/18 220.0 50.70 53.80
ILMN 180119P00230000 P 01/19/18 230.0 58.10 61.00
ILMN 180119P00240000 P 01/19/18 240.0 65.90 68.50
ILMN 180119P00250000 P 01/19/18 250.0 74.10 76.60
ILMN 180119P00260000 P 01/19/18 260.0 82.70 85.20
ILMN 180119P00270000 P 01/19/18 270.0 91.50 93.70
ILMN 180119P00280000 P 01/19/18 280.0 100.50 103.60

OPRA data is delayed 15 minutes.