Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Illumina Inc (ILMN)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 170224C00085000 C 02/24/17 85.0 76.00 79.60
ILMN 170224C00090000 C 02/24/17 90.0 70.90 74.90
ILMN 170224C00095000 C 02/24/17 95.0 66.00 69.00
ILMN 170224C00100000 C 02/24/17 100.0 61.20 64.20
ILMN 170224C00105000 C 02/24/17 105.0 56.10 59.00
ILMN 170224C00110000 C 02/24/17 110.0 51.40 54.00
ILMN 170224C00115000 C 02/24/17 115.0 46.20 49.00
ILMN 170224C00120000 C 02/24/17 120.0 41.10 44.00
ILMN 170224C00121000 C 02/24/17 121.0 40.00 43.00
ILMN 170224C00122000 C 02/24/17 122.0 39.10 42.00
ILMN 170224C00123000 C 02/24/17 123.0 38.20 41.00
ILMN 170224C00124000 C 02/24/17 124.0 37.40 40.00
ILMN 170224C00125000 C 02/24/17 125.0 36.00 39.00
ILMN 170224C00126000 C 02/24/17 126.0 35.30 38.00
ILMN 170224C00127000 C 02/24/17 127.0 34.20 37.00
ILMN 170224C00128000 C 02/24/17 128.0 33.00 36.00
ILMN 170224C00129000 C 02/24/17 129.0 32.00 35.00
ILMN 170224C00130000 C 02/24/17 130.0 31.40 34.00
ILMN 170224C00131000 C 02/24/17 131.0 30.40 33.00
ILMN 170224C00132000 C 02/24/17 132.0 29.10 32.00
ILMN 170224C00133000 C 02/24/17 133.0 28.20 31.00
ILMN 170224C00134000 C 02/24/17 134.0 27.00 30.00
ILMN 170224C00135000 C 02/24/17 135.0 26.40 29.00
ILMN 170224C00136000 C 02/24/17 136.0 25.30 28.00
ILMN 170224C00137000 C 02/24/17 137.0 24.10 27.00
ILMN 170224C00138000 C 02/24/17 138.0 23.00 26.00
ILMN 170224C00139000 C 02/24/17 139.0 22.40 25.00
ILMN 170224C00140000 C 02/24/17 140.0 21.10 24.00
ILMN 170224C00141000 C 02/24/17 141.0 20.10 23.00
ILMN 170224C00142000 C 02/24/17 142.0 19.10 22.00
ILMN 170224C00143000 C 02/24/17 143.0 18.30 21.00
ILMN 170224C00144000 C 02/24/17 144.0 17.40 20.00
ILMN 170224C00145000 C 02/24/17 145.0 16.10 19.00
ILMN 170224C00146000 C 02/24/17 146.0 15.10 18.00
ILMN 170224C00147000 C 02/24/17 147.0 14.20 17.00
ILMN 170224C00148000 C 02/24/17 148.0 13.40 16.10
ILMN 170224C00149000 C 02/24/17 149.0 12.40 15.00
ILMN 170224C00150000 C 02/24/17 150.0 11.40 14.00
ILMN 170224C00152500 C 02/24/17 152.5 9.00 11.60
ILMN 170224C00155000 C 02/24/17 155.0 6.60 9.20
ILMN 170224C00157500 C 02/24/17 157.5 4.80 6.90
ILMN 170224C00160000 C 02/24/17 160.0 2.95 4.90
ILMN 170224C00162500 C 02/24/17 162.5 2.30 3.00
ILMN 170224C00165000 C 02/24/17 165.0 1.10 1.80
ILMN 170224C00167500 C 02/24/17 167.5 0.45 0.85
ILMN 170224C00170000 C 02/24/17 170.0 0.10 0.60
ILMN 170224C00172500 C 02/24/17 172.5 0.00 0.90
ILMN 170224C00175000 C 02/24/17 175.0 0.00 1.20
ILMN 170224C00177500 C 02/24/17 177.5 0.00 1.10
ILMN 170224C00180000 C 02/24/17 180.0 0.00 0.75
ILMN 170224C00182500 C 02/24/17 182.5 0.00 0.45
ILMN 170224C00185000 C 02/24/17 185.0 0.00 0.30
ILMN 170224C00187500 C 02/24/17 187.5 0.00 0.30
ILMN 170224C00190000 C 02/24/17 190.0 0.00 0.15
ILMN 170224C00192500 C 02/24/17 192.5 0.00 0.15
ILMN 170224C00195000 C 02/24/17 195.0 0.00 0.10
ILMN 170224C00197500 C 02/24/17 197.5 0.00 0.10
ILMN 170224C00200000 C 02/24/17 200.0 0.00 0.10
ILMN 170224P00085000 P 02/24/17 85.0 0.00 0.10
ILMN 170224P00090000 P 02/24/17 90.0 0.00 0.10
ILMN 170224P00095000 P 02/24/17 95.0 0.00 0.10
ILMN 170224P00100000 P 02/24/17 100.0 0.00 0.10
ILMN 170224P00105000 P 02/24/17 105.0 0.00 0.10
ILMN 170224P00110000 P 02/24/17 110.0 0.00 0.10
ILMN 170224P00115000 P 02/24/17 115.0 0.00 0.10
ILMN 170224P00120000 P 02/24/17 120.0 0.00 0.10
ILMN 170224P00121000 P 02/24/17 121.0 0.00 0.10
ILMN 170224P00122000 P 02/24/17 122.0 0.00 0.10
ILMN 170224P00123000 P 02/24/17 123.0 0.00 0.10
ILMN 170224P00124000 P 02/24/17 124.0 0.00 0.10
ILMN 170224P00125000 P 02/24/17 125.0 0.00 0.10
ILMN 170224P00126000 P 02/24/17 126.0 0.00 0.10
ILMN 170224P00127000 P 02/24/17 127.0 0.00 0.10
ILMN 170224P00128000 P 02/24/17 128.0 0.00 0.10
ILMN 170224P00129000 P 02/24/17 129.0 0.00 0.10
ILMN 170224P00130000 P 02/24/17 130.0 0.00 0.10
ILMN 170224P00131000 P 02/24/17 131.0 0.00 0.10
ILMN 170224P00132000 P 02/24/17 132.0 0.00 0.10
ILMN 170224P00133000 P 02/24/17 133.0 0.00 0.10
ILMN 170224P00134000 P 02/24/17 134.0 0.00 0.10
ILMN 170224P00135000 P 02/24/17 135.0 0.00 0.15
ILMN 170224P00136000 P 02/24/17 136.0 0.00 0.15
ILMN 170224P00137000 P 02/24/17 137.0 0.00 0.20
ILMN 170224P00138000 P 02/24/17 138.0 0.00 0.40
ILMN 170224P00139000 P 02/24/17 139.0 0.00 0.45
ILMN 170224P00140000 P 02/24/17 140.0 0.00 0.55
ILMN 170224P00141000 P 02/24/17 141.0 0.00 0.75
ILMN 170224P00142000 P 02/24/17 142.0 0.00 0.85
ILMN 170224P00143000 P 02/24/17 143.0 0.00 1.00
ILMN 170224P00144000 P 02/24/17 144.0 0.00 1.15
ILMN 170224P00145000 P 02/24/17 145.0 0.00 0.75
ILMN 170224P00146000 P 02/24/17 146.0 0.00 1.45
ILMN 170224P00147000 P 02/24/17 147.0 0.00 1.65
ILMN 170224P00148000 P 02/24/17 148.0 0.00 1.85
ILMN 170224P00149000 P 02/24/17 149.0 0.00 1.90
ILMN 170224P00150000 P 02/24/17 150.0 0.05 0.50
ILMN 170224P00152500 P 02/24/17 152.5 0.05 0.40
ILMN 170224P00155000 P 02/24/17 155.0 0.10 0.70
ILMN 170224P00157500 P 02/24/17 157.5 0.30 1.05
ILMN 170224P00160000 P 02/24/17 160.0 0.55 1.20
ILMN 170224P00162500 P 02/24/17 162.5 1.60 1.90
ILMN 170224P00165000 P 02/24/17 165.0 2.80 3.80
ILMN 170224P00167500 P 02/24/17 167.5 4.40 6.50
ILMN 170224P00170000 P 02/24/17 170.0 6.40 8.60
ILMN 170224P00172500 P 02/24/17 172.5 8.10 11.60
ILMN 170224P00175000 P 02/24/17 175.0 10.60 13.70
ILMN 170224P00177500 P 02/24/17 177.5 12.70 16.50
ILMN 170224P00180000 P 02/24/17 180.0 16.10 18.50
ILMN 170224P00182500 P 02/24/17 182.5 17.70 21.20
ILMN 170224P00185000 P 02/24/17 185.0 20.60 23.70
ILMN 170224P00187500 P 02/24/17 187.5 22.70 26.30
ILMN 170224P00190000 P 02/24/17 190.0 25.40 28.70
ILMN 170224P00192500 P 02/24/17 192.5 27.60 31.30
ILMN 170224P00195000 P 02/24/17 195.0 30.60 33.80
ILMN 170224P00197500 P 02/24/17 197.5 32.50 36.50
ILMN 170224P00200000 P 02/24/17 200.0 35.40 38.70
ILMN 170303C00120000 C 03/03/17 120.0 41.60 44.00
ILMN 170303C00125000 C 03/03/17 125.0 36.00 39.00
ILMN 170303C00130000 C 03/03/17 130.0 31.10 34.10
ILMN 170303C00135000 C 03/03/17 135.0 26.10 29.00
ILMN 170303C00140000 C 03/03/17 140.0 21.10 24.10
ILMN 170303C00141000 C 03/03/17 141.0 20.20 23.60
ILMN 170303C00142000 C 03/03/17 142.0 19.10 22.30
ILMN 170303C00143000 C 03/03/17 143.0 18.10 21.30
ILMN 170303C00144000 C 03/03/17 144.0 17.10 20.70
ILMN 170303C00145000 C 03/03/17 145.0 16.30 19.10
ILMN 170303C00146000 C 03/03/17 146.0 15.30 18.70
ILMN 170303C00147000 C 03/03/17 147.0 14.30 17.50
ILMN 170303C00148000 C 03/03/17 148.0 13.40 16.50
ILMN 170303C00149000 C 03/03/17 149.0 12.80 15.30
ILMN 170303C00150000 C 03/03/17 150.0 11.40 14.30
ILMN 170303C00152500 C 03/03/17 152.5 9.20 12.00
ILMN 170303C00155000 C 03/03/17 155.0 7.10 9.90
ILMN 170303C00157500 C 03/03/17 157.5 6.40 7.90
ILMN 170303C00160000 C 03/03/17 160.0 4.80 5.90
ILMN 170303C00162500 C 03/03/17 162.5 3.20 5.00
ILMN 170303C00165000 C 03/03/17 165.0 2.00 3.80
ILMN 170303C00167500 C 03/03/17 167.5 1.15 3.00
ILMN 170303C00170000 C 03/03/17 170.0 0.75 1.45
ILMN 170303C00172500 C 03/03/17 172.5 0.35 1.25
ILMN 170303C00175000 C 03/03/17 175.0 0.05 1.35
ILMN 170303C00177500 C 03/03/17 177.5 0.00 2.35
ILMN 170303C00180000 C 03/03/17 180.0 0.00 1.40
ILMN 170303C00182500 C 03/03/17 182.5 0.00 1.35
ILMN 170303C00185000 C 03/03/17 185.0 0.00 1.20
ILMN 170303C00187500 C 03/03/17 187.5 0.00 0.85
ILMN 170303C00190000 C 03/03/17 190.0 0.00 0.60
ILMN 170303C00192500 C 03/03/17 192.5 0.00 0.45
ILMN 170303C00195000 C 03/03/17 195.0 0.00 0.40
ILMN 170303C00197500 C 03/03/17 197.5 0.00 0.30
ILMN 170303P00120000 P 03/03/17 120.0 0.00 0.10
ILMN 170303P00125000 P 03/03/17 125.0 0.00 0.20
ILMN 170303P00130000 P 03/03/17 130.0 0.00 0.60
ILMN 170303P00135000 P 03/03/17 135.0 0.00 0.85
ILMN 170303P00140000 P 03/03/17 140.0 0.00 1.55
ILMN 170303P00141000 P 03/03/17 141.0 0.00 1.65
ILMN 170303P00142000 P 03/03/17 142.0 0.00 2.05
ILMN 170303P00143000 P 03/03/17 143.0 0.00 1.85
ILMN 170303P00144000 P 03/03/17 144.0 0.00 1.85
ILMN 170303P00145000 P 03/03/17 145.0 0.00 0.75
ILMN 170303P00146000 P 03/03/17 146.0 0.00 2.30
ILMN 170303P00147000 P 03/03/17 147.0 0.00 2.30
ILMN 170303P00148000 P 03/03/17 148.0 0.05 2.10
ILMN 170303P00149000 P 03/03/17 149.0 0.00 1.95
ILMN 170303P00150000 P 03/03/17 150.0 0.05 1.25
ILMN 170303P00152500 P 03/03/17 152.5 0.30 1.05
ILMN 170303P00155000 P 03/03/17 155.0 0.60 1.00
ILMN 170303P00157500 P 03/03/17 157.5 1.05 3.40
ILMN 170303P00160000 P 03/03/17 160.0 1.50 2.95
ILMN 170303P00162500 P 03/03/17 162.5 2.50 5.00
ILMN 170303P00165000 P 03/03/17 165.0 3.70 5.70
ILMN 170303P00167500 P 03/03/17 167.5 5.20 7.70
ILMN 170303P00170000 P 03/03/17 170.0 7.10 10.10
ILMN 170303P00172500 P 03/03/17 172.5 9.00 12.20
ILMN 170303P00175000 P 03/03/17 175.0 11.20 14.40
ILMN 170303P00177500 P 03/03/17 177.5 13.40 16.70
ILMN 170303P00180000 P 03/03/17 180.0 15.60 18.80
ILMN 170303P00182500 P 03/03/17 182.5 18.10 21.40
ILMN 170303P00185000 P 03/03/17 185.0 20.20 24.00
ILMN 170303P00187500 P 03/03/17 187.5 22.60 26.40
ILMN 170303P00190000 P 03/03/17 190.0 25.20 28.70
ILMN 170303P00192500 P 03/03/17 192.5 27.60 31.40
ILMN 170303P00195000 P 03/03/17 195.0 30.10 33.80
ILMN 170303P00197500 P 03/03/17 197.5 33.10 36.50
ILMN 170310C00120000 C 03/10/17 120.0 41.60 44.00
ILMN 170310C00125000 C 03/10/17 125.0 36.10 39.10
ILMN 170310C00130000 C 03/10/17 130.0 31.20 34.10
ILMN 170310C00135000 C 03/10/17 135.0 26.20 29.10
ILMN 170310C00140000 C 03/10/17 140.0 21.30 24.20
ILMN 170310C00141000 C 03/10/17 141.0 20.60 23.20
ILMN 170310C00142000 C 03/10/17 142.0 19.40 22.30
ILMN 170310C00143000 C 03/10/17 143.0 18.40 21.30
ILMN 170310C00144000 C 03/10/17 144.0 17.40 20.40
ILMN 170310C00145000 C 03/10/17 145.0 16.60 19.50
ILMN 170310C00146000 C 03/10/17 146.0 15.60 18.40
ILMN 170310C00147000 C 03/10/17 147.0 14.50 17.50
ILMN 170310C00148000 C 03/10/17 148.0 13.90 16.60
ILMN 170310C00149000 C 03/10/17 149.0 12.90 15.60
ILMN 170310C00150000 C 03/10/17 150.0 12.00 14.70
ILMN 170310C00152500 C 03/10/17 152.5 9.70 12.50
ILMN 170310C00155000 C 03/10/17 155.0 8.20 10.40
ILMN 170310C00157500 C 03/10/17 157.5 6.20 8.90
ILMN 170310C00160000 C 03/10/17 160.0 5.50 6.80
ILMN 170310C00162500 C 03/10/17 162.5 3.20 6.00
ILMN 170310C00165000 C 03/10/17 165.0 2.70 5.00
ILMN 170310C00167500 C 03/10/17 167.5 1.75 4.50
ILMN 170310C00170000 C 03/10/17 170.0 1.10 2.40
ILMN 170310C00172500 C 03/10/17 172.5 0.65 3.30
ILMN 170310C00175000 C 03/10/17 175.0 0.40 1.15
ILMN 170310C00177500 C 03/10/17 177.5 0.05 1.70
ILMN 170310C00180000 C 03/10/17 180.0 0.00 2.30
ILMN 170310C00182500 C 03/10/17 182.5 0.00 2.40
ILMN 170310C00185000 C 03/10/17 185.0 0.00 2.35
ILMN 170310C00187500 C 03/10/17 187.5 0.00 1.70
ILMN 170310C00190000 C 03/10/17 190.0 0.00 1.55
ILMN 170310C00192500 C 03/10/17 192.5 0.00 1.20
ILMN 170310C00195000 C 03/10/17 195.0 0.00 1.00
ILMN 170310C00197500 C 03/10/17 197.5 0.00 0.75
ILMN 170310P00120000 P 03/10/17 120.0 0.00 0.45
ILMN 170310P00125000 P 03/10/17 125.0 0.00 0.80
ILMN 170310P00130000 P 03/10/17 130.0 0.00 1.30
ILMN 170310P00135000 P 03/10/17 135.0 0.00 0.65
ILMN 170310P00140000 P 03/10/17 140.0 0.00 2.05
ILMN 170310P00141000 P 03/10/17 141.0 0.00 2.00
ILMN 170310P00142000 P 03/10/17 142.0 0.00 2.15
ILMN 170310P00143000 P 03/10/17 143.0 0.00 2.10
ILMN 170310P00144000 P 03/10/17 144.0 0.00 2.15
ILMN 170310P00145000 P 03/10/17 145.0 0.00 0.75
ILMN 170310P00146000 P 03/10/17 146.0 0.05 2.35
ILMN 170310P00147000 P 03/10/17 147.0 0.25 2.20
ILMN 170310P00148000 P 03/10/17 148.0 0.15 2.90
ILMN 170310P00149000 P 03/10/17 149.0 0.30 2.35
ILMN 170310P00150000 P 03/10/17 150.0 0.50 1.55
ILMN 170310P00152500 P 03/10/17 152.5 0.70 3.10
ILMN 170310P00155000 P 03/10/17 155.0 1.10 2.15
ILMN 170310P00157500 P 03/10/17 157.5 1.60 2.90
ILMN 170310P00160000 P 03/10/17 160.0 2.15 4.30
ILMN 170310P00162500 P 03/10/17 162.5 3.40 6.40
ILMN 170310P00165000 P 03/10/17 165.0 4.50 6.50
ILMN 170310P00167500 P 03/10/17 167.5 6.20 8.80
ILMN 170310P00170000 P 03/10/17 170.0 7.80 10.80
ILMN 170310P00172500 P 03/10/17 172.5 9.70 12.80
ILMN 170310P00175000 P 03/10/17 175.0 11.80 14.80
ILMN 170310P00177500 P 03/10/17 177.5 13.90 17.00
ILMN 170310P00180000 P 03/10/17 180.0 15.60 19.40
ILMN 170310P00182500 P 03/10/17 182.5 18.10 21.70
ILMN 170310P00185000 P 03/10/17 185.0 20.50 24.20
ILMN 170310P00187500 P 03/10/17 187.5 23.00 26.20
ILMN 170310P00190000 P 03/10/17 190.0 25.20 29.00
ILMN 170310P00192500 P 03/10/17 192.5 27.60 31.30
ILMN 170310P00195000 P 03/10/17 195.0 30.10 33.80
ILMN 170310P00197500 P 03/10/17 197.5 33.20 35.40
ILMN 170317C00075000 C 03/17/17 75.0 86.10 88.90
ILMN 170317C00080000 C 03/17/17 80.0 81.10 84.20
ILMN 170317C00085000 C 03/17/17 85.0 76.20 79.20
ILMN 170317C00090000 C 03/17/17 90.0 71.10 74.30
ILMN 170317C00095000 C 03/17/17 95.0 66.30 68.90
ILMN 170317C00100000 C 03/17/17 100.0 61.30 63.90
ILMN 170317C00105000 C 03/17/17 105.0 56.30 59.00
ILMN 170317C00110000 C 03/17/17 110.0 51.30 54.00
ILMN 170317C00115000 C 03/17/17 115.0 47.40 49.10
ILMN 170317C00120000 C 03/17/17 120.0 41.20 44.00
ILMN 170317C00125000 C 03/17/17 125.0 36.60 39.00
ILMN 170317C00130000 C 03/17/17 130.0 31.60 34.00
ILMN 170317C00135000 C 03/17/17 135.0 26.30 29.10
ILMN 170317C00140000 C 03/17/17 140.0 22.90 24.30
ILMN 170317C00145000 C 03/17/17 145.0 18.40 19.50
ILMN 170317C00150000 C 03/17/17 150.0 13.90 15.00
ILMN 170317C00155000 C 03/17/17 155.0 9.90 10.90
ILMN 170317C00160000 C 03/17/17 160.0 6.60 7.40
ILMN 170317C00165000 C 03/17/17 165.0 3.90 4.70
ILMN 170317C00170000 C 03/17/17 170.0 1.85 2.85
ILMN 170317C00175000 C 03/17/17 175.0 0.85 1.65
ILMN 170317C00180000 C 03/17/17 180.0 0.30 1.45
ILMN 170317C00185000 C 03/17/17 185.0 0.10 1.20
ILMN 170317C00190000 C 03/17/17 190.0 0.00 0.65
ILMN 170317C00195000 C 03/17/17 195.0 0.00 1.25
ILMN 170317C00200000 C 03/17/17 200.0 0.00 0.30
ILMN 170317C00210000 C 03/17/17 210.0 0.00 0.70
ILMN 170317C00220000 C 03/17/17 220.0 0.00 0.20
ILMN 170317C00230000 C 03/17/17 230.0 0.00 0.20
ILMN 170317C00240000 C 03/17/17 240.0 0.00 0.05
ILMN 170317C00250000 C 03/17/17 250.0 0.00 0.10
ILMN 170317C00260000 C 03/17/17 260.0 0.00 0.10
ILMN 170317P00075000 P 03/17/17 75.0 0.00 0.10
ILMN 170317P00080000 P 03/17/17 80.0 0.00 0.10
ILMN 170317P00085000 P 03/17/17 85.0 0.00 0.10
ILMN 170317P00090000 P 03/17/17 90.0 0.00 0.10
ILMN 170317P00095000 P 03/17/17 95.0 0.00 0.10
ILMN 170317P00100000 P 03/17/17 100.0 0.00 0.10
ILMN 170317P00105000 P 03/17/17 105.0 0.00 0.15
ILMN 170317P00110000 P 03/17/17 110.0 0.00 0.25
ILMN 170317P00115000 P 03/17/17 115.0 0.00 0.40
ILMN 170317P00120000 P 03/17/17 120.0 0.00 0.90
ILMN 170317P00125000 P 03/17/17 125.0 0.00 0.20
ILMN 170317P00130000 P 03/17/17 130.0 0.00 1.00
ILMN 170317P00135000 P 03/17/17 135.0 0.20 0.30
ILMN 170317P00140000 P 03/17/17 140.0 0.10 1.05
ILMN 170317P00145000 P 03/17/17 145.0 0.40 0.75
ILMN 170317P00150000 P 03/17/17 150.0 0.85 1.20
ILMN 170317P00155000 P 03/17/17 155.0 1.70 2.60
ILMN 170317P00160000 P 03/17/17 160.0 3.20 3.60
ILMN 170317P00165000 P 03/17/17 165.0 5.50 7.40
ILMN 170317P00170000 P 03/17/17 170.0 8.60 10.60
ILMN 170317P00175000 P 03/17/17 175.0 12.50 14.50
ILMN 170317P00180000 P 03/17/17 180.0 16.70 18.90
ILMN 170317P00185000 P 03/17/17 185.0 21.20 23.40
ILMN 170317P00190000 P 03/17/17 190.0 26.00 28.50
ILMN 170317P00195000 P 03/17/17 195.0 30.90 34.00
ILMN 170317P00200000 P 03/17/17 200.0 34.90 38.60
ILMN 170317P00210000 P 03/17/17 210.0 45.70 48.70
ILMN 170317P00220000 P 03/17/17 220.0 55.50 58.90
ILMN 170317P00230000 P 03/17/17 230.0 65.70 68.80
ILMN 170317P00240000 P 03/17/17 240.0 75.40 78.80
ILMN 170317P00250000 P 03/17/17 250.0 85.50 89.00
ILMN 170317P00260000 P 03/17/17 260.0 95.20 98.90
ILMN 170324C00125000 C 03/24/17 125.0 37.30 39.20
ILMN 170324C00130000 C 03/24/17 130.0 31.50 34.30
ILMN 170324C00135000 C 03/24/17 135.0 26.50 29.40
ILMN 170324C00140000 C 03/24/17 140.0 21.90 24.60
ILMN 170324C00141000 C 03/24/17 141.0 20.90 23.60
ILMN 170324C00142000 C 03/24/17 142.0 20.00 22.70
ILMN 170324C00143000 C 03/24/17 143.0 19.40 21.90
ILMN 170324C00144000 C 03/24/17 144.0 18.40 21.00
ILMN 170324C00145000 C 03/24/17 145.0 17.40 20.00
ILMN 170324C00146000 C 03/24/17 146.0 16.60 19.40
ILMN 170324C00147000 C 03/24/17 147.0 15.90 18.20
ILMN 170324C00148000 C 03/24/17 148.0 15.10 17.50
ILMN 170324C00149000 C 03/24/17 149.0 14.30 16.50
ILMN 170324C00150000 C 03/24/17 150.0 13.40 15.60
ILMN 170324C00152500 C 03/24/17 152.5 12.30 13.60
ILMN 170324C00155000 C 03/24/17 155.0 10.40 11.80
ILMN 170324C00157500 C 03/24/17 157.5 8.70 10.00
ILMN 170324C00160000 C 03/24/17 160.0 7.10 8.40
ILMN 170324C00162500 C 03/24/17 162.5 5.60 7.20
ILMN 170324C00165000 C 03/24/17 165.0 4.30 5.50
ILMN 170324C00167500 C 03/24/17 167.5 3.20 5.40
ILMN 170324C00170000 C 03/24/17 170.0 2.30 4.70
ILMN 170324C00172500 C 03/24/17 172.5 1.45 3.70
ILMN 170324C00175000 C 03/24/17 175.0 1.30 3.80
ILMN 170324C00177500 C 03/24/17 177.5 0.80 3.50
ILMN 170324C00180000 C 03/24/17 180.0 0.25 2.85
ILMN 170324C00182500 C 03/24/17 182.5 0.35 2.85
ILMN 170324C00185000 C 03/24/17 185.0 0.20 2.05
ILMN 170324C00187500 C 03/24/17 187.5 0.05 2.25
ILMN 170324C00190000 C 03/24/17 190.0 0.05 2.00
ILMN 170324C00192500 C 03/24/17 192.5 0.00 2.00
ILMN 170324C00195000 C 03/24/17 195.0 0.00 1.95
ILMN 170324C00197500 C 03/24/17 197.5 0.00 1.95
ILMN 170324C00200000 C 03/24/17 200.0 0.00 1.50
ILMN 170324C00205000 C 03/24/17 205.0 0.00 1.10
ILMN 170324C00210000 C 03/24/17 210.0 0.00 0.90
ILMN 170324P00125000 P 03/24/17 125.0 0.00 1.50
ILMN 170324P00130000 P 03/24/17 130.0 0.00 1.75
ILMN 170324P00135000 P 03/24/17 135.0 0.00 1.80
ILMN 170324P00140000 P 03/24/17 140.0 0.20 2.00
ILMN 170324P00141000 P 03/24/17 141.0 0.25 2.30
ILMN 170324P00142000 P 03/24/17 142.0 0.10 2.70
ILMN 170324P00143000 P 03/24/17 143.0 0.15 2.80
ILMN 170324P00144000 P 03/24/17 144.0 0.15 3.00
ILMN 170324P00145000 P 03/24/17 145.0 0.30 1.40
ILMN 170324P00146000 P 03/24/17 146.0 0.35 3.00
ILMN 170324P00147000 P 03/24/17 147.0 0.75 3.50
ILMN 170324P00148000 P 03/24/17 148.0 0.80 3.70
ILMN 170324P00149000 P 03/24/17 149.0 0.95 3.30
ILMN 170324P00150000 P 03/24/17 150.0 1.25 3.20
ILMN 170324P00152500 P 03/24/17 152.5 1.70 4.60
ILMN 170324P00155000 P 03/24/17 155.0 2.35 4.70
ILMN 170324P00157500 P 03/24/17 157.5 3.00 5.00
ILMN 170324P00160000 P 03/24/17 160.0 4.00 5.90
ILMN 170324P00162500 P 03/24/17 162.5 5.10 7.30
ILMN 170324P00165000 P 03/24/17 165.0 6.10 8.70
ILMN 170324P00167500 P 03/24/17 167.5 7.70 9.80
ILMN 170324P00170000 P 03/24/17 170.0 9.30 11.50
ILMN 170324P00172500 P 03/24/17 172.5 11.00 13.30
ILMN 170324P00175000 P 03/24/17 175.0 12.80 15.70
ILMN 170324P00177500 P 03/24/17 177.5 14.80 17.80
ILMN 170324P00180000 P 03/24/17 180.0 17.00 20.00
ILMN 170324P00182500 P 03/24/17 182.5 19.10 22.20
ILMN 170324P00185000 P 03/24/17 185.0 21.40 24.30
ILMN 170324P00187500 P 03/24/17 187.5 23.70 25.80
ILMN 170324P00190000 P 03/24/17 190.0 26.10 29.00
ILMN 170324P00192500 P 03/24/17 192.5 28.60 31.60
ILMN 170324P00195000 P 03/24/17 195.0 31.00 34.00
ILMN 170324P00197500 P 03/24/17 197.5 33.10 35.40
ILMN 170324P00200000 P 03/24/17 200.0 35.60 37.90
ILMN 170324P00205000 P 03/24/17 205.0 40.60 42.90
ILMN 170324P00210000 P 03/24/17 210.0 45.60 47.90
ILMN 170331C00125000 C 03/31/17 125.0 37.30 39.20
ILMN 170331C00130000 C 03/31/17 130.0 31.70 34.40
ILMN 170331C00135000 C 03/31/17 135.0 26.80 29.60
ILMN 170331C00140000 C 03/31/17 140.0 23.10 24.80
ILMN 170331C00141000 C 03/31/17 141.0 21.30 23.80
ILMN 170331C00142000 C 03/31/17 142.0 20.30 23.10
ILMN 170331C00143000 C 03/31/17 143.0 19.80 22.00
ILMN 170331C00144000 C 03/31/17 144.0 18.50 21.00
ILMN 170331C00145000 C 03/31/17 145.0 17.50 20.20
ILMN 170331C00146000 C 03/31/17 146.0 17.10 19.40
ILMN 170331C00147000 C 03/31/17 147.0 16.10 18.60
ILMN 170331C00148000 C 03/31/17 148.0 15.30 17.60
ILMN 170331C00149000 C 03/31/17 149.0 14.70 16.90
ILMN 170331C00150000 C 03/31/17 150.0 14.00 15.90
ILMN 170331C00152500 C 03/31/17 152.5 12.80 14.10
ILMN 170331C00155000 C 03/31/17 155.0 11.10 12.20
ILMN 170331C00157500 C 03/31/17 157.5 9.00 10.50
ILMN 170331C00160000 C 03/31/17 160.0 7.80 9.30
ILMN 170331C00162500 C 03/31/17 162.5 6.40 8.30
ILMN 170331C00165000 C 03/31/17 165.0 5.10 6.30
ILMN 170331C00167500 C 03/31/17 167.5 3.50 5.80
ILMN 170331C00170000 C 03/31/17 170.0 3.30 4.40
ILMN 170331C00172500 C 03/31/17 172.5 2.70 3.70
ILMN 170331C00175000 C 03/31/17 175.0 1.35 3.00
ILMN 170331C00177500 C 03/31/17 177.5 1.20 3.10
ILMN 170331C00180000 C 03/31/17 180.0 0.95 2.95
ILMN 170331C00182500 C 03/31/17 182.5 0.25 3.20
ILMN 170331C00185000 C 03/31/17 185.0 0.20 3.00
ILMN 170331C00187500 C 03/31/17 187.5 0.25 2.35
ILMN 170331C00190000 C 03/31/17 190.0 0.15 2.20
ILMN 170331C00192500 C 03/31/17 192.5 0.05 2.25
ILMN 170331C00195000 C 03/31/17 195.0 0.05 2.20
ILMN 170331C00197500 C 03/31/17 197.5 0.00 2.05
ILMN 170331C00200000 C 03/31/17 200.0 0.00 2.15
ILMN 170331C00205000 C 03/31/17 205.0 0.00 1.60
ILMN 170331C00210000 C 03/31/17 210.0 0.00 1.20
ILMN 170331P00125000 P 03/31/17 125.0 0.00 1.35
ILMN 170331P00130000 P 03/31/17 130.0 0.00 2.15
ILMN 170331P00135000 P 03/31/17 135.0 0.15 2.20
ILMN 170331P00140000 P 03/31/17 140.0 0.45 2.80
ILMN 170331P00141000 P 03/31/17 141.0 0.20 2.95
ILMN 170331P00142000 P 03/31/17 142.0 0.30 2.95
ILMN 170331P00143000 P 03/31/17 143.0 0.30 3.10
ILMN 170331P00144000 P 03/31/17 144.0 0.50 3.20
ILMN 170331P00145000 P 03/31/17 145.0 0.65 1.55
ILMN 170331P00146000 P 03/31/17 146.0 0.90 3.20
ILMN 170331P00147000 P 03/31/17 147.0 1.05 3.40
ILMN 170331P00148000 P 03/31/17 148.0 1.25 2.35
ILMN 170331P00149000 P 03/31/17 149.0 1.40 3.30
ILMN 170331P00150000 P 03/31/17 150.0 1.45 3.80
ILMN 170331P00152500 P 03/31/17 152.5 2.15 4.50
ILMN 170331P00155000 P 03/31/17 155.0 2.70 4.90
ILMN 170331P00157500 P 03/31/17 157.5 3.60 5.30
ILMN 170331P00160000 P 03/31/17 160.0 4.60 6.50
ILMN 170331P00162500 P 03/31/17 162.5 5.70 7.80
ILMN 170331P00165000 P 03/31/17 165.0 6.80 9.40
ILMN 170331P00167500 P 03/31/17 167.5 8.30 10.20
ILMN 170331P00170000 P 03/31/17 170.0 9.80 12.00
ILMN 170331P00172500 P 03/31/17 172.5 11.60 14.40
ILMN 170331P00175000 P 03/31/17 175.0 13.30 16.20
ILMN 170331P00177500 P 03/31/17 177.5 15.20 18.10
ILMN 170331P00180000 P 03/31/17 180.0 17.30 20.20
ILMN 170331P00182500 P 03/31/17 182.5 19.60 22.30
ILMN 170331P00185000 P 03/31/17 185.0 21.70 24.60
ILMN 170331P00187500 P 03/31/17 187.5 23.90 26.20
ILMN 170331P00190000 P 03/31/17 190.0 26.10 28.50
ILMN 170331P00192500 P 03/31/17 192.5 28.50 30.80
ILMN 170331P00195000 P 03/31/17 195.0 31.00 33.20
ILMN 170331P00197500 P 03/31/17 197.5 33.40 35.70
ILMN 170331P00200000 P 03/31/17 200.0 35.70 38.10
ILMN 170331P00205000 P 03/31/17 205.0 40.60 43.10
ILMN 170331P00210000 P 03/31/17 210.0 45.60 48.10
ILMN 170616C00070000 C 06/16/17 70.0 91.30 94.50
ILMN 170616C00075000 C 06/16/17 75.0 86.40 90.20
ILMN 170616C00080000 C 06/16/17 80.0 81.40 85.20
ILMN 170616C00085000 C 06/16/17 85.0 76.30 80.20
ILMN 170616C00090000 C 06/16/17 90.0 71.40 75.20
ILMN 170616C00095000 C 06/16/17 95.0 66.50 69.60
ILMN 170616C00100000 C 06/16/17 100.0 61.80 64.70
ILMN 170616C00105000 C 06/16/17 105.0 57.60 59.80
ILMN 170616C00110000 C 06/16/17 110.0 52.90 55.00
ILMN 170616C00115000 C 06/16/17 115.0 48.30 50.20
ILMN 170616C00120000 C 06/16/17 120.0 43.70 45.50
ILMN 170616C00125000 C 06/16/17 125.0 39.30 41.00
ILMN 170616C00130000 C 06/16/17 130.0 34.90 36.60
ILMN 170616C00135000 C 06/16/17 135.0 30.00 32.30
ILMN 170616C00140000 C 06/16/17 140.0 25.90 28.30
ILMN 170616C00145000 C 06/16/17 145.0 22.40 24.50
ILMN 170616C00150000 C 06/16/17 150.0 18.80 21.10
ILMN 170616C00155000 C 06/16/17 155.0 15.60 17.90
ILMN 170616C00160000 C 06/16/17 160.0 12.70 14.90
ILMN 170616C00165000 C 06/16/17 165.0 10.30 12.40
ILMN 170616C00170000 C 06/16/17 170.0 8.60 10.50
ILMN 170616C00175000 C 06/16/17 175.0 6.70 8.80
ILMN 170616C00180000 C 06/16/17 180.0 5.90 6.80
ILMN 170616C00185000 C 06/16/17 185.0 4.40 5.50
ILMN 170616C00190000 C 06/16/17 190.0 3.30 4.30
ILMN 170616C00195000 C 06/16/17 195.0 1.50 4.10
ILMN 170616C00200000 C 06/16/17 200.0 0.95 2.80
ILMN 170616C00210000 C 06/16/17 210.0 1.00 2.20
ILMN 170616C00220000 C 06/16/17 220.0 0.50 2.95
ILMN 170616C00230000 C 06/16/17 230.0 0.25 2.45
ILMN 170616P00070000 P 06/16/17 70.0 0.00 0.40
ILMN 170616P00075000 P 06/16/17 75.0 0.05 0.70
ILMN 170616P00080000 P 06/16/17 80.0 0.00 1.10
ILMN 170616P00085000 P 06/16/17 85.0 0.00 1.20
ILMN 170616P00090000 P 06/16/17 90.0 0.00 0.60
ILMN 170616P00095000 P 06/16/17 95.0 0.05 1.85
ILMN 170616P00100000 P 06/16/17 100.0 0.10 2.00
ILMN 170616P00105000 P 06/16/17 105.0 0.30 2.05
ILMN 170616P00110000 P 06/16/17 110.0 0.40 2.40
ILMN 170616P00115000 P 06/16/17 115.0 0.45 2.70
ILMN 170616P00120000 P 06/16/17 120.0 0.85 1.40
ILMN 170616P00125000 P 06/16/17 125.0 0.75 3.50
ILMN 170616P00130000 P 06/16/17 130.0 2.00 2.80
ILMN 170616P00135000 P 06/16/17 135.0 2.55 3.20
ILMN 170616P00140000 P 06/16/17 140.0 3.20 5.40
ILMN 170616P00145000 P 06/16/17 145.0 4.30 6.60
ILMN 170616P00150000 P 06/16/17 150.0 6.20 7.90
ILMN 170616P00155000 P 06/16/17 155.0 7.80 9.80
ILMN 170616P00160000 P 06/16/17 160.0 10.30 11.90
ILMN 170616P00165000 P 06/16/17 165.0 12.30 14.40
ILMN 170616P00170000 P 06/16/17 170.0 15.60 17.00
ILMN 170616P00175000 P 06/16/17 175.0 18.60 20.60
ILMN 170616P00180000 P 06/16/17 180.0 22.10 24.10
ILMN 170616P00185000 P 06/16/17 185.0 25.80 27.80
ILMN 170616P00190000 P 06/16/17 190.0 29.70 32.00
ILMN 170616P00195000 P 06/16/17 195.0 33.80 36.60
ILMN 170616P00200000 P 06/16/17 200.0 38.10 40.70
ILMN 170616P00210000 P 06/16/17 210.0 47.10 49.80
ILMN 170616P00220000 P 06/16/17 220.0 56.00 59.40
ILMN 170616P00230000 P 06/16/17 230.0 66.20 68.30
ILMN 170915C00080000 C 09/15/17 80.0 82.10 85.10
ILMN 170915C00085000 C 09/15/17 85.0 77.30 80.30
ILMN 170915C00090000 C 09/15/17 90.0 72.70 75.50
ILMN 170915C00095000 C 09/15/17 95.0 67.80 71.70
ILMN 170915C00100000 C 09/15/17 100.0 63.30 66.20
ILMN 170915C00105000 C 09/15/17 105.0 58.90 61.60
ILMN 170915C00110000 C 09/15/17 110.0 54.20 57.10
ILMN 170915C00115000 C 09/15/17 115.0 49.80 53.00
ILMN 170915C00120000 C 09/15/17 120.0 45.50 48.20
ILMN 170915C00125000 C 09/15/17 125.0 41.60 44.20
ILMN 170915C00130000 C 09/15/17 130.0 37.50 40.20
ILMN 170915C00135000 C 09/15/17 135.0 33.80 36.50
ILMN 170915C00140000 C 09/15/17 140.0 30.30 32.90
ILMN 170915C00145000 C 09/15/17 145.0 26.90 29.60
ILMN 170915C00150000 C 09/15/17 150.0 23.70 26.50
ILMN 170915C00155000 C 09/15/17 155.0 20.90 23.70
ILMN 170915C00160000 C 09/15/17 160.0 18.70 20.60
ILMN 170915C00165000 C 09/15/17 165.0 15.80 18.10
ILMN 170915C00170000 C 09/15/17 170.0 13.90 15.80
ILMN 170915C00175000 C 09/15/17 175.0 11.40 13.80
ILMN 170915C00180000 C 09/15/17 180.0 10.00 12.00
ILMN 170915C00185000 C 09/15/17 185.0 8.40 10.50
ILMN 170915C00190000 C 09/15/17 190.0 6.40 9.00
ILMN 170915C00195000 C 09/15/17 195.0 5.60 7.80
ILMN 170915C00200000 C 09/15/17 200.0 4.50 6.50
ILMN 170915C00210000 C 09/15/17 210.0 2.65 5.90
ILMN 170915C00220000 C 09/15/17 220.0 1.80 4.90
ILMN 170915C00230000 C 09/15/17 230.0 0.65 4.30
ILMN 170915C00240000 C 09/15/17 240.0 0.30 3.60
ILMN 170915P00080000 P 09/15/17 80.0 0.15 1.00
ILMN 170915P00085000 P 09/15/17 85.0 0.30 1.20
ILMN 170915P00090000 P 09/15/17 90.0 0.15 2.75
ILMN 170915P00095000 P 09/15/17 95.0 0.30 3.00
ILMN 170915P00100000 P 09/15/17 100.0 0.40 3.50
ILMN 170915P00105000 P 09/15/17 105.0 0.60 3.60
ILMN 170915P00110000 P 09/15/17 110.0 0.95 4.00
ILMN 170915P00115000 P 09/15/17 115.0 2.15 4.60
ILMN 170915P00120000 P 09/15/17 120.0 2.85 5.20
ILMN 170915P00125000 P 09/15/17 125.0 3.80 5.00
ILMN 170915P00130000 P 09/15/17 130.0 4.40 6.80
ILMN 170915P00135000 P 09/15/17 135.0 5.30 8.00
ILMN 170915P00140000 P 09/15/17 140.0 7.10 9.00
ILMN 170915P00145000 P 09/15/17 145.0 8.70 10.00
ILMN 170915P00150000 P 09/15/17 150.0 10.80 12.60
ILMN 170915P00155000 P 09/15/17 155.0 12.90 14.60
ILMN 170915P00160000 P 09/15/17 160.0 15.10 16.50
ILMN 170915P00165000 P 09/15/17 165.0 17.60 19.40
ILMN 170915P00170000 P 09/15/17 170.0 20.40 22.20
ILMN 170915P00175000 P 09/15/17 175.0 23.30 25.20
ILMN 170915P00180000 P 09/15/17 180.0 26.50 28.40
ILMN 170915P00185000 P 09/15/17 185.0 29.90 32.10
ILMN 170915P00190000 P 09/15/17 190.0 33.50 35.80
ILMN 170915P00195000 P 09/15/17 195.0 37.10 39.90
ILMN 170915P00200000 P 09/15/17 200.0 41.10 43.80
ILMN 170915P00210000 P 09/15/17 210.0 49.30 52.00
ILMN 170915P00220000 P 09/15/17 220.0 58.10 61.10
ILMN 170915P00230000 P 09/15/17 230.0 67.40 70.20
ILMN 170915P00240000 P 09/15/17 240.0 75.50 79.60
ILMN 180119C00065000 C 01/19/18 65.0 97.80 101.20
ILMN 180119C00070000 C 01/19/18 70.0 92.70 96.60
ILMN 180119C00075000 C 01/19/18 75.0 88.10 92.10
ILMN 180119C00080000 C 01/19/18 80.0 83.80 87.20
ILMN 180119C00085000 C 01/19/18 85.0 79.00 82.50
ILMN 180119C00090000 C 01/19/18 90.0 74.30 78.10
ILMN 180119C00095000 C 01/19/18 95.0 70.00 73.80
ILMN 180119C00100000 C 01/19/18 100.0 65.70 69.60
ILMN 180119C00105000 C 01/19/18 105.0 61.60 64.80
ILMN 180119C00110000 C 01/19/18 110.0 57.60 60.80
ILMN 180119C00115000 C 01/19/18 115.0 53.40 56.70
ILMN 180119C00120000 C 01/19/18 120.0 49.90 52.90
ILMN 180119C00125000 C 01/19/18 125.0 46.00 49.50
ILMN 180119C00130000 C 01/19/18 130.0 42.50 45.40
ILMN 180119C00135000 C 01/19/18 135.0 39.10 41.90
ILMN 180119C00140000 C 01/19/18 140.0 35.70 38.80
ILMN 180119C00145000 C 01/19/18 145.0 32.50 35.80
ILMN 180119C00150000 C 01/19/18 150.0 31.30 33.00
ILMN 180119C00155000 C 01/19/18 155.0 28.50 30.10
ILMN 180119C00160000 C 01/19/18 160.0 25.90 27.80
ILMN 180119C00165000 C 01/19/18 165.0 23.60 24.70
ILMN 180119C00170000 C 01/19/18 170.0 21.20 22.80
ILMN 180119C00175000 C 01/19/18 175.0 19.10 21.00
ILMN 180119C00180000 C 01/19/18 180.0 17.30 19.10
ILMN 180119C00185000 C 01/19/18 185.0 14.10 17.40
ILMN 180119C00190000 C 01/19/18 190.0 12.60 15.90
ILMN 180119C00195000 C 01/19/18 195.0 12.40 14.60
ILMN 180119C00200000 C 01/19/18 200.0 11.00 13.00
ILMN 180119C00210000 C 01/19/18 210.0 7.70 11.10
ILMN 180119C00220000 C 01/19/18 220.0 5.60 9.40
ILMN 180119C00230000 C 01/19/18 230.0 4.10 7.70
ILMN 180119C00240000 C 01/19/18 240.0 3.40 6.40
ILMN 180119C00250000 C 01/19/18 250.0 2.15 5.20
ILMN 180119C00260000 C 01/19/18 260.0 1.80 4.90
ILMN 180119C00270000 C 01/19/18 270.0 0.50 4.60
ILMN 180119C00280000 C 01/19/18 280.0 1.55 2.80
ILMN 180119P00065000 P 01/19/18 65.0 0.30 2.05
ILMN 180119P00070000 P 01/19/18 70.0 0.50 2.15
ILMN 180119P00075000 P 01/19/18 75.0 0.80 2.10
ILMN 180119P00080000 P 01/19/18 80.0 1.10 2.70
ILMN 180119P00085000 P 01/19/18 85.0 1.45 4.70
ILMN 180119P00090000 P 01/19/18 90.0 1.95 4.60
ILMN 180119P00095000 P 01/19/18 95.0 2.20 4.80
ILMN 180119P00100000 P 01/19/18 100.0 2.40 5.20
ILMN 180119P00105000 P 01/19/18 105.0 2.95 5.10
ILMN 180119P00110000 P 01/19/18 110.0 4.90 6.70
ILMN 180119P00115000 P 01/19/18 115.0 5.90 8.20
ILMN 180119P00120000 P 01/19/18 120.0 6.90 9.60
ILMN 180119P00125000 P 01/19/18 125.0 8.60 10.70
ILMN 180119P00130000 P 01/19/18 130.0 9.50 12.20
ILMN 180119P00135000 P 01/19/18 135.0 11.10 12.80
ILMN 180119P00140000 P 01/19/18 140.0 12.60 13.80
ILMN 180119P00145000 P 01/19/18 145.0 14.40 15.90
ILMN 180119P00150000 P 01/19/18 150.0 16.30 19.30
ILMN 180119P00155000 P 01/19/18 155.0 18.70 20.10
ILMN 180119P00160000 P 01/19/18 160.0 21.20 22.60
ILMN 180119P00165000 P 01/19/18 165.0 23.40 26.60
ILMN 180119P00170000 P 01/19/18 170.0 26.10 29.30
ILMN 180119P00175000 P 01/19/18 175.0 29.20 32.30
ILMN 180119P00180000 P 01/19/18 180.0 32.30 35.30
ILMN 180119P00185000 P 01/19/18 185.0 35.30 38.20
ILMN 180119P00190000 P 01/19/18 190.0 38.90 41.60
ILMN 180119P00195000 P 01/19/18 195.0 42.50 45.20
ILMN 180119P00200000 P 01/19/18 200.0 46.20 48.80
ILMN 180119P00210000 P 01/19/18 210.0 53.60 56.40
ILMN 180119P00220000 P 01/19/18 220.0 61.60 64.50
ILMN 180119P00230000 P 01/19/18 230.0 69.90 73.20
ILMN 180119P00240000 P 01/19/18 240.0 78.80 82.00
ILMN 180119P00250000 P 01/19/18 250.0 87.70 91.00
ILMN 180119P00260000 P 01/19/18 260.0 97.30 100.40
ILMN 180119P00270000 P 01/19/18 270.0 106.00 110.00
ILMN 180119P00280000 P 01/19/18 280.0 115.40 119.50
ILMN 190118C00065000 C 01/18/19 65.0 101.00 105.20
ILMN 190118C00070000 C 01/18/19 70.0 96.50 100.80
ILMN 190118C00075000 C 01/18/19 75.0 92.50 96.60
ILMN 190118C00080000 C 01/18/19 80.0 88.50 92.40
ILMN 190118C00085000 C 01/18/19 85.0 84.50 88.60
ILMN 190118C00090000 C 01/18/19 90.0 80.50 84.60
ILMN 190118C00095000 C 01/18/19 95.0 76.50 80.30
ILMN 190118C00100000 C 01/18/19 100.0 73.00 77.00
ILMN 190118C00105000 C 01/18/19 105.0 69.50 73.30
ILMN 190118C00110000 C 01/18/19 110.0 66.00 69.60
ILMN 190118C00115000 C 01/18/19 115.0 62.50 66.40
ILMN 190118C00120000 C 01/18/19 120.0 59.10 62.90
ILMN 190118C00125000 C 01/18/19 125.0 56.00 59.80
ILMN 190118C00130000 C 01/18/19 130.0 53.00 56.80
ILMN 190118C00135000 C 01/18/19 135.0 50.00 53.60
ILMN 190118C00140000 C 01/18/19 140.0 47.00 50.60
ILMN 190118C00145000 C 01/18/19 145.0 44.40 47.90
ILMN 190118C00150000 C 01/18/19 150.0 41.80 45.30
ILMN 190118C00155000 C 01/18/19 155.0 39.20 42.60
ILMN 190118C00160000 C 01/18/19 160.0 36.80 40.60
ILMN 190118C00165000 C 01/18/19 165.0 34.60 38.40
ILMN 190118C00170000 C 01/18/19 170.0 32.50 35.80
ILMN 190118C00175000 C 01/18/19 175.0 30.50 34.20
ILMN 190118C00180000 C 01/18/19 180.0 28.50 31.80
ILMN 190118C00185000 C 01/18/19 185.0 26.70 30.20
ILMN 190118C00190000 C 01/18/19 190.0 25.10 28.60
ILMN 190118C00195000 C 01/18/19 195.0 23.50 27.00
ILMN 190118C00200000 C 01/18/19 200.0 21.90 25.50
ILMN 190118C00210000 C 01/18/19 210.0 19.10 22.70
ILMN 190118C00220000 C 01/18/19 220.0 16.80 20.20
ILMN 190118C00230000 C 01/18/19 230.0 15.00 18.00
ILMN 190118C00240000 C 01/18/19 240.0 12.70 16.20
ILMN 190118P00065000 P 01/18/19 65.0 1.25 4.90
ILMN 190118P00070000 P 01/18/19 70.0 2.30 5.60
ILMN 190118P00075000 P 01/18/19 75.0 3.10 6.20
ILMN 190118P00080000 P 01/18/19 80.0 3.50 7.40
ILMN 190118P00085000 P 01/18/19 85.0 4.50 7.90
ILMN 190118P00090000 P 01/18/19 90.0 5.20 9.00
ILMN 190118P00095000 P 01/18/19 95.0 6.10 10.20
ILMN 190118P00100000 P 01/18/19 100.0 7.40 11.20
ILMN 190118P00105000 P 01/18/19 105.0 8.70 12.40
ILMN 190118P00110000 P 01/18/19 110.0 10.60 13.20
ILMN 190118P00115000 P 01/18/19 115.0 11.30 15.20
ILMN 190118P00120000 P 01/18/19 120.0 13.20 15.70
ILMN 190118P00125000 P 01/18/19 125.0 14.60 17.90
ILMN 190118P00130000 P 01/18/19 130.0 16.30 20.20
ILMN 190118P00135000 P 01/18/19 135.0 18.30 21.50
ILMN 190118P00140000 P 01/18/19 140.0 20.80 23.80
ILMN 190118P00145000 P 01/18/19 145.0 22.60 26.00
ILMN 190118P00150000 P 01/18/19 150.0 25.10 28.90
ILMN 190118P00155000 P 01/18/19 155.0 27.50 31.20
ILMN 190118P00160000 P 01/18/19 160.0 30.20 33.70
ILMN 190118P00165000 P 01/18/19 165.0 32.80 36.50
ILMN 190118P00170000 P 01/18/19 170.0 35.50 39.20
ILMN 190118P00175000 P 01/18/19 175.0 38.50 42.00
ILMN 190118P00180000 P 01/18/19 180.0 41.60 45.00
ILMN 190118P00185000 P 01/18/19 185.0 44.70 48.10
ILMN 190118P00190000 P 01/18/19 190.0 48.20 51.40
ILMN 190118P00195000 P 01/18/19 195.0 51.40 54.60
ILMN 190118P00200000 P 01/18/19 200.0 54.90 58.00
ILMN 190118P00210000 P 01/18/19 210.0 61.90 65.20
ILMN 190118P00220000 P 01/18/19 220.0 69.30 72.60
ILMN 190118P00230000 P 01/18/19 230.0 77.30 80.40
ILMN 190118P00240000 P 01/18/19 240.0 85.30 88.40

OPRA data is delayed 15 minutes.