Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Illumina Inc (ILMN)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 150605C00150000 C 06/05/15 150.0 54.70 58.10
ILMN 150605C00152500 C 06/05/15 152.5 52.20 55.60
ILMN 150605C00155000 C 06/05/15 155.0 49.70 53.40
ILMN 150605C00157500 C 06/05/15 157.5 47.10 51.00
ILMN 150605C00160000 C 06/05/15 160.0 44.70 48.00
ILMN 150605C00162500 C 06/05/15 162.5 42.10 46.00
ILMN 150605C00165000 C 06/05/15 165.0 39.70 43.40
ILMN 150605C00167500 C 06/05/15 167.5 37.10 41.00
ILMN 150605C00170000 C 06/05/15 170.0 34.70 37.90
ILMN 150605C00172500 C 06/05/15 172.5 32.10 36.00
ILMN 150605C00175000 C 06/05/15 175.0 29.70 33.40
ILMN 150605C00177500 C 06/05/15 177.5 27.30 31.00
ILMN 150605C00180000 C 06/05/15 180.0 24.70 27.90
ILMN 150605C00182500 C 06/05/15 182.5 22.40 26.00
ILMN 150605C00185000 C 06/05/15 185.0 19.70 22.90
ILMN 150605C00187500 C 06/05/15 187.5 17.10 20.80
ILMN 150605C00190000 C 06/05/15 190.0 15.20 17.90
ILMN 150605C00192500 C 06/05/15 192.5 12.70 15.40
ILMN 150605C00195000 C 06/05/15 195.0 10.20 12.90
ILMN 150605C00197500 C 06/05/15 197.5 7.90 10.40
ILMN 150605C00200000 C 06/05/15 200.0 6.10 7.90
ILMN 150605C00202500 C 06/05/15 202.5 4.40 5.90
ILMN 150605C00205000 C 06/05/15 205.0 2.85 4.00
ILMN 150605C00207500 C 06/05/15 207.5 1.60 2.50
ILMN 150605C00210000 C 06/05/15 210.0 0.85 1.55
ILMN 150605C00212500 C 06/05/15 212.5 0.40 0.85
ILMN 150605C00215000 C 06/05/15 215.0 0.20 0.45
ILMN 150605C00217500 C 06/05/15 217.5 0.05 0.25
ILMN 150605C00220000 C 06/05/15 220.0 0.00 0.25
ILMN 150605C00222500 C 06/05/15 222.5 0.00 0.25
ILMN 150605C00225000 C 06/05/15 225.0 0.00 0.25
ILMN 150605C00227500 C 06/05/15 227.5 0.00 0.25
ILMN 150605C00230000 C 06/05/15 230.0 0.00 0.20
ILMN 150605C00232500 C 06/05/15 232.5 0.00 0.20
ILMN 150605C00235000 C 06/05/15 235.0 0.00 0.20
ILMN 150605C00237500 C 06/05/15 237.5 0.00 0.20
ILMN 150605C00240000 C 06/05/15 240.0 0.00 0.20
ILMN 150605C00242500 C 06/05/15 242.5 0.00 0.20
ILMN 150605C00245000 C 06/05/15 245.0 0.00 0.20
ILMN 150605C00247500 C 06/05/15 247.5 0.00 0.20
ILMN 150605C00250000 C 06/05/15 250.0 0.00 0.20
ILMN 150605C00255000 C 06/05/15 255.0 0.00 0.20
ILMN 150605C00260000 C 06/05/15 260.0 0.00 0.20
ILMN 150605C00265000 C 06/05/15 265.0 0.00 0.20
ILMN 150605C00270000 C 06/05/15 270.0 0.00 0.20
ILMN 150605P00150000 P 06/05/15 150.0 0.00 0.20
ILMN 150605P00152500 P 06/05/15 152.5 0.00 0.20
ILMN 150605P00155000 P 06/05/15 155.0 0.00 0.20
ILMN 150605P00157500 P 06/05/15 157.5 0.00 0.20
ILMN 150605P00160000 P 06/05/15 160.0 0.00 0.10
ILMN 150605P00162500 P 06/05/15 162.5 0.00 0.20
ILMN 150605P00165000 P 06/05/15 165.0 0.00 0.20
ILMN 150605P00167500 P 06/05/15 167.5 0.00 0.20
ILMN 150605P00170000 P 06/05/15 170.0 0.00 0.20
ILMN 150605P00172500 P 06/05/15 172.5 0.00 0.20
ILMN 150605P00175000 P 06/05/15 175.0 0.00 0.20
ILMN 150605P00177500 P 06/05/15 177.5 0.00 0.20
ILMN 150605P00180000 P 06/05/15 180.0 0.00 0.10
ILMN 150605P00182500 P 06/05/15 182.5 0.00 0.20
ILMN 150605P00185000 P 06/05/15 185.0 0.00 0.20
ILMN 150605P00187500 P 06/05/15 187.5 0.00 0.35
ILMN 150605P00190000 P 06/05/15 190.0 0.00 0.25
ILMN 150605P00192500 P 06/05/15 192.5 0.00 0.25
ILMN 150605P00195000 P 06/05/15 195.0 0.05 0.25
ILMN 150605P00197500 P 06/05/15 197.5 0.25 0.45
ILMN 150605P00200000 P 06/05/15 200.0 0.35 0.70
ILMN 150605P00202500 P 06/05/15 202.5 0.80 1.35
ILMN 150605P00205000 P 06/05/15 205.0 1.55 2.30
ILMN 150605P00207500 P 06/05/15 207.5 2.55 3.60
ILMN 150605P00210000 P 06/05/15 210.0 3.80 5.50
ILMN 150605P00212500 P 06/05/15 212.5 5.50 7.60
ILMN 150605P00215000 P 06/05/15 215.0 7.80 9.90
ILMN 150605P00217500 P 06/05/15 217.5 9.80 12.50
ILMN 150605P00220000 P 06/05/15 220.0 12.10 15.00
ILMN 150605P00222500 P 06/05/15 222.5 14.50 17.50
ILMN 150605P00225000 P 06/05/15 225.0 16.90 20.10
ILMN 150605P00227500 P 06/05/15 227.5 19.60 22.70
ILMN 150605P00230000 P 06/05/15 230.0 21.80 25.30
ILMN 150605P00232500 P 06/05/15 232.5 24.60 27.80
ILMN 150605P00235000 P 06/05/15 235.0 27.10 30.30
ILMN 150605P00237500 P 06/05/15 237.5 29.50 32.80
ILMN 150605P00240000 P 06/05/15 240.0 31.60 35.40
ILMN 150605P00242500 P 06/05/15 242.5 34.60 37.80
ILMN 150605P00245000 P 06/05/15 245.0 37.10 40.40
ILMN 150605P00247500 P 06/05/15 247.5 39.60 42.90
ILMN 150605P00250000 P 06/05/15 250.0 42.10 45.40
ILMN 150605P00255000 P 06/05/15 255.0 47.10 50.40
ILMN 150605P00260000 P 06/05/15 260.0 52.10 55.30
ILMN 150605P00265000 P 06/05/15 265.0 57.10 60.40
ILMN 150605P00270000 P 06/05/15 270.0 62.10 65.30
ILMN 150612C00149000 C 06/12/15 149.0 55.80 59.00
ILMN 150612C00150000 C 06/12/15 150.0 54.80 58.40
ILMN 150612C00152500 C 06/12/15 152.5 52.20 56.00
ILMN 150612C00155000 C 06/12/15 155.0 49.70 53.40
ILMN 150612C00157500 C 06/12/15 157.5 47.20 51.00
ILMN 150612C00160000 C 06/12/15 160.0 44.90 48.40
ILMN 150612C00162500 C 06/12/15 162.5 42.30 45.90
ILMN 150612C00165000 C 06/12/15 165.0 39.80 43.40
ILMN 150612C00167500 C 06/12/15 167.5 37.40 41.00
ILMN 150612C00170000 C 06/12/15 170.0 34.70 38.40
ILMN 150612C00172500 C 06/12/15 172.5 32.20 35.80
ILMN 150612C00175000 C 06/12/15 175.0 29.70 33.30
ILMN 150612C00177500 C 06/12/15 177.5 27.30 30.90
ILMN 150612C00180000 C 06/12/15 180.0 24.80 27.90
ILMN 150612C00182500 C 06/12/15 182.5 22.20 25.50
ILMN 150612C00185000 C 06/12/15 185.0 20.10 22.90
ILMN 150612C00187500 C 06/12/15 187.5 17.60 20.50
ILMN 150612C00190000 C 06/12/15 190.0 15.30 18.00
ILMN 150612C00192500 C 06/12/15 192.5 13.00 15.40
ILMN 150612C00195000 C 06/12/15 195.0 10.70 13.30
ILMN 150612C00197500 C 06/12/15 197.5 9.00 11.10
ILMN 150612C00200000 C 06/12/15 200.0 7.20 8.70
ILMN 150612C00202500 C 06/12/15 202.5 5.50 7.10
ILMN 150612C00205000 C 06/12/15 205.0 4.00 5.30
ILMN 150612C00207500 C 06/12/15 207.5 2.90 3.90
ILMN 150612C00210000 C 06/12/15 210.0 2.00 2.80
ILMN 150612C00212500 C 06/12/15 212.5 1.30 2.00
ILMN 150612C00215000 C 06/12/15 215.0 0.80 1.25
ILMN 150612C00217500 C 06/12/15 217.5 0.50 0.85
ILMN 150612C00220000 C 06/12/15 220.0 0.30 0.55
ILMN 150612C00222500 C 06/12/15 222.5 0.15 0.40
ILMN 150612C00225000 C 06/12/15 225.0 0.05 0.30
ILMN 150612C00227500 C 06/12/15 227.5 0.00 0.25
ILMN 150612C00230000 C 06/12/15 230.0 0.00 0.25
ILMN 150612C00232500 C 06/12/15 232.5 0.00 0.25
ILMN 150612C00235000 C 06/12/15 235.0 0.00 0.25
ILMN 150612C00240000 C 06/12/15 240.0 0.00 0.20
ILMN 150612P00149000 P 06/12/15 149.0 0.00 0.20
ILMN 150612P00150000 P 06/12/15 150.0 0.00 0.20
ILMN 150612P00152500 P 06/12/15 152.5 0.00 0.20
ILMN 150612P00155000 P 06/12/15 155.0 0.00 0.20
ILMN 150612P00157500 P 06/12/15 157.5 0.00 0.20
ILMN 150612P00160000 P 06/12/15 160.0 0.00 0.20
ILMN 150612P00162500 P 06/12/15 162.5 0.00 0.20
ILMN 150612P00165000 P 06/12/15 165.0 0.00 0.20
ILMN 150612P00167500 P 06/12/15 167.5 0.00 0.20
ILMN 150612P00170000 P 06/12/15 170.0 0.00 0.20
ILMN 150612P00172500 P 06/12/15 172.5 0.00 0.20
ILMN 150612P00175000 P 06/12/15 175.0 0.00 0.50
ILMN 150612P00177500 P 06/12/15 177.5 0.00 0.50
ILMN 150612P00180000 P 06/12/15 180.0 0.00 0.50
ILMN 150612P00182500 P 06/12/15 182.5 0.00 0.25
ILMN 150612P00185000 P 06/12/15 185.0 0.00 0.25
ILMN 150612P00187500 P 06/12/15 187.5 0.00 0.25
ILMN 150612P00190000 P 06/12/15 190.0 0.10 0.25
ILMN 150612P00192500 P 06/12/15 192.5 0.20 0.40
ILMN 150612P00195000 P 06/12/15 195.0 0.40 0.65
ILMN 150612P00197500 P 06/12/15 197.5 0.65 1.10
ILMN 150612P00200000 P 06/12/15 200.0 1.10 1.70
ILMN 150612P00202500 P 06/12/15 202.5 1.65 2.50
ILMN 150612P00205000 P 06/12/15 205.0 2.70 3.50
ILMN 150612P00207500 P 06/12/15 207.5 3.80 4.90
ILMN 150612P00210000 P 06/12/15 210.0 5.20 7.10
ILMN 150612P00212500 P 06/12/15 212.5 6.90 8.40
ILMN 150612P00215000 P 06/12/15 215.0 8.40 10.40
ILMN 150612P00217500 P 06/12/15 217.5 10.60 12.60
ILMN 150612P00220000 P 06/12/15 220.0 12.50 14.70
ILMN 150612P00222500 P 06/12/15 222.5 14.90 17.70
ILMN 150612P00225000 P 06/12/15 225.0 17.00 20.40
ILMN 150612P00227500 P 06/12/15 227.5 19.70 22.50
ILMN 150612P00230000 P 06/12/15 230.0 22.10 25.40
ILMN 150612P00232500 P 06/12/15 232.5 24.70 27.80
ILMN 150612P00235000 P 06/12/15 235.0 27.10 30.00
ILMN 150612P00240000 P 06/12/15 240.0 32.10 35.30
ILMN 150619C00080000 C 06/19/15 80.0 123.80 128.50
ILMN 150619C00085000 C 06/19/15 85.0 119.20 123.30
ILMN 150619C00090000 C 06/19/15 90.0 114.20 118.30
ILMN 150619C00095000 C 06/19/15 95.0 109.30 113.20
ILMN 150619C00100000 C 06/19/15 100.0 104.60 107.90
ILMN 150619C00105000 C 06/19/15 105.0 99.50 102.90
ILMN 150619C00110000 C 06/19/15 110.0 94.70 98.00
ILMN 150619C00115000 C 06/19/15 115.0 89.70 93.00
ILMN 150619C00120000 C 06/19/15 120.0 84.70 88.00
ILMN 150619C00125000 C 06/19/15 125.0 79.70 83.00
ILMN 150619C00130000 C 06/19/15 130.0 74.70 78.00
ILMN 150619C00135000 C 06/19/15 135.0 69.70 73.00
ILMN 150619C00140000 C 06/19/15 140.0 64.80 68.00
ILMN 150619C00145000 C 06/19/15 145.0 59.70 63.00
ILMN 150619C00150000 C 06/19/15 150.0 54.70 58.00
ILMN 150619C00155000 C 06/19/15 155.0 49.70 53.00
ILMN 150619C00160000 C 06/19/15 160.0 44.70 48.00
ILMN 150619C00162500 C 06/19/15 162.5 42.20 45.40
ILMN 150619C00165000 C 06/19/15 165.0 39.70 43.00
ILMN 150619C00167500 C 06/19/15 167.5 37.40 40.40
ILMN 150619C00170000 C 06/19/15 170.0 34.90 37.90
ILMN 150619C00172500 C 06/19/15 172.5 32.80 35.50
ILMN 150619C00175000 C 06/19/15 175.0 30.20 32.90
ILMN 150619C00177500 C 06/19/15 177.5 27.70 30.50
ILMN 150619C00180000 C 06/19/15 180.0 25.00 28.00
ILMN 150619C00182500 C 06/19/15 182.5 22.80 25.50
ILMN 150619C00185000 C 06/19/15 185.0 20.30 22.90
ILMN 150619C00187500 C 06/19/15 187.5 17.90 20.70
ILMN 150619C00190000 C 06/19/15 190.0 15.50 18.20
ILMN 150619C00192500 C 06/19/15 192.5 13.80 15.70
ILMN 150619C00195000 C 06/19/15 195.0 11.70 13.40
ILMN 150619C00197500 C 06/19/15 197.5 9.60 11.40
ILMN 150619C00200000 C 06/19/15 200.0 7.80 9.40
ILMN 150619C00202500 C 06/19/15 202.5 6.30 7.70
ILMN 150619C00205000 C 06/19/15 205.0 5.00 6.10
ILMN 150619C00207500 C 06/19/15 207.5 3.70 4.70
ILMN 150619C00210000 C 06/19/15 210.0 2.65 3.70
ILMN 150619C00212500 C 06/19/15 212.5 1.95 2.70
ILMN 150619C00215000 C 06/19/15 215.0 1.35 1.95
ILMN 150619C00217500 C 06/19/15 217.5 0.95 1.40
ILMN 150619C00220000 C 06/19/15 220.0 0.80 1.05
ILMN 150619C00222500 C 06/19/15 222.5 0.45 0.70
ILMN 150619C00225000 C 06/19/15 225.0 0.35 0.45
ILMN 150619C00227500 C 06/19/15 227.5 0.20 0.40
ILMN 150619C00230000 C 06/19/15 230.0 0.15 0.35
ILMN 150619C00232500 C 06/19/15 232.5 0.05 0.25
ILMN 150619C00235000 C 06/19/15 235.0 0.00 0.25
ILMN 150619C00240000 C 06/19/15 240.0 0.00 0.20
ILMN 150619C00250000 C 06/19/15 250.0 0.00 0.10
ILMN 150619C00260000 C 06/19/15 260.0 0.00 0.20
ILMN 150619C00270000 C 06/19/15 270.0 0.00 0.20
ILMN 150619C00280000 C 06/19/15 280.0 0.00 0.20
ILMN 150619C00290000 C 06/19/15 290.0 0.00 0.20
ILMN 150619P00080000 P 06/19/15 80.0 0.00 0.25
ILMN 150619P00085000 P 06/19/15 85.0 0.00 0.20
ILMN 150619P00090000 P 06/19/15 90.0 0.00 0.20
ILMN 150619P00095000 P 06/19/15 95.0 0.00 0.20
ILMN 150619P00100000 P 06/19/15 100.0 0.00 0.20
ILMN 150619P00105000 P 06/19/15 105.0 0.00 0.20
ILMN 150619P00110000 P 06/19/15 110.0 0.00 0.20
ILMN 150619P00115000 P 06/19/15 115.0 0.00 0.20
ILMN 150619P00120000 P 06/19/15 120.0 0.00 0.20
ILMN 150619P00125000 P 06/19/15 125.0 0.00 0.20
ILMN 150619P00130000 P 06/19/15 130.0 0.00 0.20
ILMN 150619P00135000 P 06/19/15 135.0 0.00 0.20
ILMN 150619P00140000 P 06/19/15 140.0 0.00 0.20
ILMN 150619P00145000 P 06/19/15 145.0 0.00 0.20
ILMN 150619P00150000 P 06/19/15 150.0 0.00 0.20
ILMN 150619P00155000 P 06/19/15 155.0 0.00 0.20
ILMN 150619P00160000 P 06/19/15 160.0 0.00 0.05
ILMN 150619P00162500 P 06/19/15 162.5 0.00 0.20
ILMN 150619P00165000 P 06/19/15 165.0 0.00 0.20
ILMN 150619P00167500 P 06/19/15 167.5 0.00 0.20
ILMN 150619P00170000 P 06/19/15 170.0 0.00 0.20
ILMN 150619P00172500 P 06/19/15 172.5 0.00 0.25
ILMN 150619P00175000 P 06/19/15 175.0 0.05 0.20
ILMN 150619P00177500 P 06/19/15 177.5 0.00 0.25
ILMN 150619P00180000 P 06/19/15 180.0 0.00 0.25
ILMN 150619P00182500 P 06/19/15 182.5 0.00 0.25
ILMN 150619P00185000 P 06/19/15 185.0 0.05 0.35
ILMN 150619P00187500 P 06/19/15 187.5 0.15 0.35
ILMN 150619P00190000 P 06/19/15 190.0 0.30 0.50
ILMN 150619P00192500 P 06/19/15 192.5 0.45 0.75
ILMN 150619P00195000 P 06/19/15 195.0 0.75 1.10
ILMN 150619P00197500 P 06/19/15 197.5 1.20 1.65
ILMN 150619P00200000 P 06/19/15 200.0 1.80 2.30
ILMN 150619P00202500 P 06/19/15 202.5 2.55 3.30
ILMN 150619P00205000 P 06/19/15 205.0 3.50 4.30
ILMN 150619P00207500 P 06/19/15 207.5 4.70 5.60
ILMN 150619P00210000 P 06/19/15 210.0 6.10 7.20
ILMN 150619P00212500 P 06/19/15 212.5 7.70 8.90
ILMN 150619P00215000 P 06/19/15 215.0 9.30 11.00
ILMN 150619P00217500 P 06/19/15 217.5 11.30 13.00
ILMN 150619P00220000 P 06/19/15 220.0 13.10 15.30
ILMN 150619P00222500 P 06/19/15 222.5 15.40 17.30
ILMN 150619P00225000 P 06/19/15 225.0 17.40 20.20
ILMN 150619P00227500 P 06/19/15 227.5 19.80 22.70
ILMN 150619P00230000 P 06/19/15 230.0 22.30 25.30
ILMN 150619P00232500 P 06/19/15 232.5 24.70 27.50
ILMN 150619P00235000 P 06/19/15 235.0 27.20 29.90
ILMN 150619P00240000 P 06/19/15 240.0 32.20 35.10
ILMN 150619P00250000 P 06/19/15 250.0 42.10 45.00
ILMN 150619P00260000 P 06/19/15 260.0 52.10 55.20
ILMN 150619P00270000 P 06/19/15 270.0 62.10 65.20
ILMN 150619P00280000 P 06/19/15 280.0 72.10 75.20
ILMN 150619P00290000 P 06/19/15 290.0 82.10 85.20
ILMN 150626C00150000 C 06/26/15 150.0 54.80 58.50
ILMN 150626C00152500 C 06/26/15 152.5 52.30 56.00
ILMN 150626C00155000 C 06/26/15 155.0 49.70 53.50
ILMN 150626C00157500 C 06/26/15 157.5 47.40 51.00
ILMN 150626C00160000 C 06/26/15 160.0 44.90 48.60
ILMN 150626C00162500 C 06/26/15 162.5 42.40 46.00
ILMN 150626C00165000 C 06/26/15 165.0 39.90 43.60
ILMN 150626C00167500 C 06/26/15 167.5 37.40 41.00
ILMN 150626C00170000 C 06/26/15 170.0 34.80 38.60
ILMN 150626C00172500 C 06/26/15 172.5 32.50 36.00
ILMN 150626C00175000 C 06/26/15 175.0 29.80 33.60
ILMN 150626C00177500 C 06/26/15 177.5 27.80 30.60
ILMN 150626C00180000 C 06/26/15 180.0 25.40 28.20
ILMN 150626C00182500 C 06/26/15 182.5 22.50 25.80
ILMN 150626C00185000 C 06/26/15 185.0 20.60 23.40
ILMN 150626C00187500 C 06/26/15 187.5 18.20 21.10
ILMN 150626C00190000 C 06/26/15 190.0 16.40 18.50
ILMN 150626C00192500 C 06/26/15 192.5 14.20 16.10
ILMN 150626C00195000 C 06/26/15 195.0 12.10 14.00
ILMN 150626C00197500 C 06/26/15 197.5 10.30 12.20
ILMN 150626C00200000 C 06/26/15 200.0 8.40 10.10
ILMN 150626C00202500 C 06/26/15 202.5 7.00 8.30
ILMN 150626C00205000 C 06/26/15 205.0 5.60 6.80
ILMN 150626C00207500 C 06/26/15 207.5 4.30 5.50
ILMN 150626C00210000 C 06/26/15 210.0 3.30 4.30
ILMN 150626C00212500 C 06/26/15 212.5 2.60 3.40
ILMN 150626C00215000 C 06/26/15 215.0 1.90 2.60
ILMN 150626C00217500 C 06/26/15 217.5 1.35 1.95
ILMN 150626C00220000 C 06/26/15 220.0 1.00 1.50
ILMN 150626C00222500 C 06/26/15 222.5 0.80 1.10
ILMN 150626C00225000 C 06/26/15 225.0 0.55 0.85
ILMN 150626C00227500 C 06/26/15 227.5 0.40 0.65
ILMN 150626C00230000 C 06/26/15 230.0 0.25 0.50
ILMN 150626C00232500 C 06/26/15 232.5 0.15 0.40
ILMN 150626C00235000 C 06/26/15 235.0 0.10 0.30
ILMN 150626C00240000 C 06/26/15 240.0 0.00 0.25
ILMN 150626P00150000 P 06/26/15 150.0 0.00 0.50
ILMN 150626P00152500 P 06/26/15 152.5 0.00 0.90
ILMN 150626P00155000 P 06/26/15 155.0 0.00 0.50
ILMN 150626P00157500 P 06/26/15 157.5 0.00 0.90
ILMN 150626P00160000 P 06/26/15 160.0 0.00 0.50
ILMN 150626P00162500 P 06/26/15 162.5 0.00 0.90
ILMN 150626P00165000 P 06/26/15 165.0 0.00 0.50
ILMN 150626P00167500 P 06/26/15 167.5 0.00 0.50
ILMN 150626P00170000 P 06/26/15 170.0 0.00 0.40
ILMN 150626P00172500 P 06/26/15 172.5 0.00 0.25
ILMN 150626P00175000 P 06/26/15 175.0 0.00 0.25
ILMN 150626P00177500 P 06/26/15 177.5 0.00 0.25
ILMN 150626P00180000 P 06/26/15 180.0 0.10 0.25
ILMN 150626P00182500 P 06/26/15 182.5 0.10 0.35
ILMN 150626P00185000 P 06/26/15 185.0 0.20 0.45
ILMN 150626P00187500 P 06/26/15 187.5 0.35 0.60
ILMN 150626P00190000 P 06/26/15 190.0 0.55 0.85
ILMN 150626P00192500 P 06/26/15 192.5 0.85 1.25
ILMN 150626P00195000 P 06/26/15 195.0 1.25 1.70
ILMN 150626P00197500 P 06/26/15 197.5 1.75 2.30
ILMN 150626P00200000 P 06/26/15 200.0 2.35 3.00
ILMN 150626P00202500 P 06/26/15 202.5 3.20 4.00
ILMN 150626P00205000 P 06/26/15 205.0 4.10 5.00
ILMN 150626P00207500 P 06/26/15 207.5 5.30 6.30
ILMN 150626P00210000 P 06/26/15 210.0 6.60 7.80
ILMN 150626P00212500 P 06/26/15 212.5 8.20 9.60
ILMN 150626P00215000 P 06/26/15 215.0 9.90 11.40
ILMN 150626P00217500 P 06/26/15 217.5 11.70 13.30
ILMN 150626P00220000 P 06/26/15 220.0 13.70 15.50
ILMN 150626P00222500 P 06/26/15 222.5 15.80 17.80
ILMN 150626P00225000 P 06/26/15 225.0 18.00 19.90
ILMN 150626P00227500 P 06/26/15 227.5 20.00 23.00
ILMN 150626P00230000 P 06/26/15 230.0 22.40 25.60
ILMN 150626P00232500 P 06/26/15 232.5 24.80 27.90
ILMN 150626P00235000 P 06/26/15 235.0 27.20 30.10
ILMN 150626P00240000 P 06/26/15 240.0 32.20 34.90
ILMN 150702C00155000 C 07/02/15 155.0 49.70 53.00
ILMN 150702C00160000 C 07/02/15 160.0 44.80 48.00
ILMN 150702C00165000 C 07/02/15 165.0 40.20 43.00
ILMN 150702C00167500 C 07/02/15 167.5 37.50 40.60
ILMN 150702C00170000 C 07/02/15 170.0 35.20 38.10
ILMN 150702C00172500 C 07/02/15 172.5 32.70 35.60
ILMN 150702C00175000 C 07/02/15 175.0 30.30 33.20
ILMN 150702C00177500 C 07/02/15 177.5 27.80 30.50
ILMN 150702C00180000 C 07/02/15 180.0 25.40 28.10
ILMN 150702C00182500 C 07/02/15 182.5 23.00 25.70
ILMN 150702C00185000 C 07/02/15 185.0 20.70 23.30
ILMN 150702C00187500 C 07/02/15 187.5 18.90 21.00
ILMN 150702C00190000 C 07/02/15 190.0 16.60 18.80
ILMN 150702C00192500 C 07/02/15 192.5 14.70 16.60
ILMN 150702C00195000 C 07/02/15 195.0 12.50 14.50
ILMN 150702C00197500 C 07/02/15 197.5 10.80 12.40
ILMN 150702C00200000 C 07/02/15 200.0 9.10 10.60
ILMN 150702C00202500 C 07/02/15 202.5 7.40 8.90
ILMN 150702C00205000 C 07/02/15 205.0 6.10 7.50
ILMN 150702C00207500 C 07/02/15 207.5 4.80 6.10
ILMN 150702C00210000 C 07/02/15 210.0 3.90 4.80
ILMN 150702C00212500 C 07/02/15 212.5 3.00 3.90
ILMN 150702C00215000 C 07/02/15 215.0 2.35 3.10
ILMN 150702C00217500 C 07/02/15 217.5 1.80 2.45
ILMN 150702C00220000 C 07/02/15 220.0 1.35 1.85
ILMN 150702C00222500 C 07/02/15 222.5 1.05 1.40
ILMN 150702C00225000 C 07/02/15 225.0 0.75 1.10
ILMN 150702C00227500 C 07/02/15 227.5 0.55 0.85
ILMN 150702C00230000 C 07/02/15 230.0 0.40 0.70
ILMN 150702C00232500 C 07/02/15 232.5 0.25 0.55
ILMN 150702C00235000 C 07/02/15 235.0 0.20 0.45
ILMN 150702C00237500 C 07/02/15 237.5 0.10 0.35
ILMN 150702C00240000 C 07/02/15 240.0 0.05 0.30
ILMN 150702C00245000 C 07/02/15 245.0 0.00 0.25
ILMN 150702C00250000 C 07/02/15 250.0 0.00 0.25
ILMN 150702P00155000 P 07/02/15 155.0 0.00 0.40
ILMN 150702P00160000 P 07/02/15 160.0 0.00 0.40
ILMN 150702P00165000 P 07/02/15 165.0 0.00 0.40
ILMN 150702P00167500 P 07/02/15 167.5 0.00 0.50
ILMN 150702P00170000 P 07/02/15 170.0 0.00 0.25
ILMN 150702P00172500 P 07/02/15 172.5 0.00 0.25
ILMN 150702P00175000 P 07/02/15 175.0 0.00 0.25
ILMN 150702P00177500 P 07/02/15 177.5 0.05 0.30
ILMN 150702P00180000 P 07/02/15 180.0 0.10 0.40
ILMN 150702P00182500 P 07/02/15 182.5 0.20 0.50
ILMN 150702P00185000 P 07/02/15 185.0 0.35 0.65
ILMN 150702P00187500 P 07/02/15 187.5 0.55 0.85
ILMN 150702P00190000 P 07/02/15 190.0 0.85 1.15
ILMN 150702P00192500 P 07/02/15 192.5 1.15 1.60
ILMN 150702P00195000 P 07/02/15 195.0 1.60 2.10
ILMN 150702P00197500 P 07/02/15 197.5 2.15 2.75
ILMN 150702P00200000 P 07/02/15 200.0 2.90 3.60
ILMN 150702P00202500 P 07/02/15 202.5 3.70 4.50
ILMN 150702P00205000 P 07/02/15 205.0 4.70 5.60
ILMN 150702P00207500 P 07/02/15 207.5 5.80 6.90
ILMN 150702P00210000 P 07/02/15 210.0 7.10 8.40
ILMN 150702P00212500 P 07/02/15 212.5 8.60 10.10
ILMN 150702P00215000 P 07/02/15 215.0 10.30 11.90
ILMN 150702P00217500 P 07/02/15 217.5 12.00 13.90
ILMN 150702P00220000 P 07/02/15 220.0 13.80 15.90
ILMN 150702P00222500 P 07/02/15 222.5 15.90 18.10
ILMN 150702P00225000 P 07/02/15 225.0 18.30 20.30
ILMN 150702P00227500 P 07/02/15 227.5 20.20 22.60
ILMN 150702P00230000 P 07/02/15 230.0 22.50 25.40
ILMN 150702P00232500 P 07/02/15 232.5 24.90 27.80
ILMN 150702P00235000 P 07/02/15 235.0 27.30 30.40
ILMN 150702P00237500 P 07/02/15 237.5 29.70 32.70
ILMN 150702P00240000 P 07/02/15 240.0 32.20 35.00
ILMN 150702P00245000 P 07/02/15 245.0 37.10 40.20
ILMN 150702P00250000 P 07/02/15 250.0 42.10 44.90
ILMN 150710C00160000 C 07/10/15 160.0 44.90 48.10
ILMN 150710C00165000 C 07/10/15 165.0 39.90 43.60
ILMN 150710C00170000 C 07/10/15 170.0 35.20 38.10
ILMN 150710C00172500 C 07/10/15 172.5 32.80 35.60
ILMN 150710C00175000 C 07/10/15 175.0 30.40 33.20
ILMN 150710C00177500 C 07/10/15 177.5 28.00 30.80
ILMN 150710C00180000 C 07/10/15 180.0 25.60 28.50
ILMN 150710C00182500 C 07/10/15 182.5 23.30 26.00
ILMN 150710C00185000 C 07/10/15 185.0 21.20 23.60
ILMN 150710C00187500 C 07/10/15 187.5 19.20 21.50
ILMN 150710C00190000 C 07/10/15 190.0 17.00 19.10
ILMN 150710C00192500 C 07/10/15 192.5 15.00 17.00
ILMN 150710C00195000 C 07/10/15 195.0 13.10 15.00
ILMN 150710C00197500 C 07/10/15 197.5 11.30 13.10
ILMN 150710C00200000 C 07/10/15 200.0 9.60 11.20
ILMN 150710C00202500 C 07/10/15 202.5 8.20 9.60
ILMN 150710C00205000 C 07/10/15 205.0 6.80 8.10
ILMN 150710C00207500 C 07/10/15 207.5 5.60 6.80
ILMN 150710C00210000 C 07/10/15 210.0 4.60 5.70
ILMN 150710C00212500 C 07/10/15 212.5 3.70 4.60
ILMN 150710C00215000 C 07/10/15 215.0 2.95 3.70
ILMN 150710C00217500 C 07/10/15 217.5 2.35 2.90
ILMN 150710C00220000 C 07/10/15 220.0 1.85 2.35
ILMN 150710C00222500 C 07/10/15 222.5 1.40 1.90
ILMN 150710C00225000 C 07/10/15 225.0 1.15 1.55
ILMN 150710C00227500 C 07/10/15 227.5 0.85 1.25
ILMN 150710C00230000 C 07/10/15 230.0 0.65 1.00
ILMN 150710C00232500 C 07/10/15 232.5 0.50 0.80
ILMN 150710C00235000 C 07/10/15 235.0 0.35 0.65
ILMN 150710C00237500 C 07/10/15 237.5 0.25 0.55
ILMN 150710C00240000 C 07/10/15 240.0 0.20 0.45
ILMN 150710C00242500 C 07/10/15 242.5 0.10 0.40
ILMN 150710C00245000 C 07/10/15 245.0 0.05 0.35
ILMN 150710C00250000 C 07/10/15 250.0 0.00 0.25
ILMN 150710P00160000 P 07/10/15 160.0 0.00 0.30
ILMN 150710P00165000 P 07/10/15 165.0 0.00 0.25
ILMN 150710P00170000 P 07/10/15 170.0 0.00 0.25
ILMN 150710P00172500 P 07/10/15 172.5 0.05 0.30
ILMN 150710P00175000 P 07/10/15 175.0 0.10 0.40
ILMN 150710P00177500 P 07/10/15 177.5 0.15 0.45
ILMN 150710P00180000 P 07/10/15 180.0 0.30 0.60
ILMN 150710P00182500 P 07/10/15 182.5 0.45 0.75
ILMN 150710P00185000 P 07/10/15 185.0 0.65 1.00
ILMN 150710P00187500 P 07/10/15 187.5 0.90 1.30
ILMN 150710P00190000 P 07/10/15 190.0 1.20 1.65
ILMN 150710P00192500 P 07/10/15 192.5 1.60 2.15
ILMN 150710P00195000 P 07/10/15 195.0 2.10 2.70
ILMN 150710P00197500 P 07/10/15 197.5 2.55 3.40
ILMN 150710P00200000 P 07/10/15 200.0 3.40 4.20
ILMN 150710P00202500 P 07/10/15 202.5 4.30 5.20
ILMN 150710P00205000 P 07/10/15 205.0 5.30 6.40
ILMN 150710P00207500 P 07/10/15 207.5 6.50 7.70
ILMN 150710P00210000 P 07/10/15 210.0 7.80 9.10
ILMN 150710P00212500 P 07/10/15 212.5 9.30 10.80
ILMN 150710P00215000 P 07/10/15 215.0 10.70 12.50
ILMN 150710P00217500 P 07/10/15 217.5 12.70 15.20
ILMN 150710P00220000 P 07/10/15 220.0 14.60 17.20
ILMN 150710P00222500 P 07/10/15 222.5 16.60 18.50
ILMN 150710P00225000 P 07/10/15 225.0 18.70 20.70
ILMN 150710P00227500 P 07/10/15 227.5 20.60 23.00
ILMN 150710P00230000 P 07/10/15 230.0 23.10 25.30
ILMN 150710P00232500 P 07/10/15 232.5 25.10 27.90
ILMN 150710P00235000 P 07/10/15 235.0 27.50 30.30
ILMN 150710P00237500 P 07/10/15 237.5 29.90 32.70
ILMN 150710P00240000 P 07/10/15 240.0 32.30 35.10
ILMN 150710P00242500 P 07/10/15 242.5 34.80 37.60
ILMN 150710P00245000 P 07/10/15 245.0 37.20 40.10
ILMN 150710P00250000 P 07/10/15 250.0 42.20 45.10
ILMN 150717C00100000 C 07/17/15 100.0 104.80 108.00
ILMN 150717C00105000 C 07/17/15 105.0 99.80 103.00
ILMN 150717C00110000 C 07/17/15 110.0 94.80 98.00
ILMN 150717C00115000 C 07/17/15 115.0 89.70 92.90
ILMN 150717C00120000 C 07/17/15 120.0 84.70 88.00
ILMN 150717C00125000 C 07/17/15 125.0 79.70 83.00
ILMN 150717C00130000 C 07/17/15 130.0 74.70 78.00
ILMN 150717C00135000 C 07/17/15 135.0 69.70 73.00
ILMN 150717C00140000 C 07/17/15 140.0 64.80 68.00
ILMN 150717C00145000 C 07/17/15 145.0 59.90 63.00
ILMN 150717C00150000 C 07/17/15 150.0 54.70 58.00
ILMN 150717C00155000 C 07/17/15 155.0 49.90 53.00
ILMN 150717C00160000 C 07/17/15 160.0 45.00 48.00
ILMN 150717C00165000 C 07/17/15 165.0 40.20 43.10
ILMN 150717C00170000 C 07/17/15 170.0 35.40 38.20
ILMN 150717C00175000 C 07/17/15 175.0 30.60 33.40
ILMN 150717C00180000 C 07/17/15 180.0 25.90 28.60
ILMN 150717C00185000 C 07/17/15 185.0 21.70 23.80
ILMN 150717C00190000 C 07/17/15 190.0 17.60 19.50
ILMN 150717C00195000 C 07/17/15 195.0 13.90 15.40
ILMN 150717C00200000 C 07/17/15 200.0 10.30 11.90
ILMN 150717C00210000 C 07/17/15 210.0 5.40 6.40
ILMN 150717C00220000 C 07/17/15 220.0 2.40 2.90
ILMN 150717C00230000 C 07/17/15 230.0 1.00 1.35
ILMN 150717C00240000 C 07/17/15 240.0 0.30 0.65
ILMN 150717C00250000 C 07/17/15 250.0 0.05 0.35
ILMN 150717C00260000 C 07/17/15 260.0 0.00 0.25
ILMN 150717C00270000 C 07/17/15 270.0 0.00 0.30
ILMN 150717C00280000 C 07/17/15 280.0 0.00 0.20
ILMN 150717C00290000 C 07/17/15 290.0 0.00 0.20
ILMN 150717C00300000 C 07/17/15 300.0 0.00 0.20
ILMN 150717P00100000 P 07/17/15 100.0 0.00 0.20
ILMN 150717P00105000 P 07/17/15 105.0 0.00 0.20
ILMN 150717P00110000 P 07/17/15 110.0 0.00 0.20
ILMN 150717P00115000 P 07/17/15 115.0 0.00 0.20
ILMN 150717P00120000 P 07/17/15 120.0 0.00 0.20
ILMN 150717P00125000 P 07/17/15 125.0 0.00 0.20
ILMN 150717P00130000 P 07/17/15 130.0 0.00 0.20
ILMN 150717P00135000 P 07/17/15 135.0 0.00 0.20
ILMN 150717P00140000 P 07/17/15 140.0 0.00 0.20
ILMN 150717P00145000 P 07/17/15 145.0 0.00 0.20
ILMN 150717P00150000 P 07/17/15 150.0 0.00 0.25
ILMN 150717P00155000 P 07/17/15 155.0 0.00 0.40
ILMN 150717P00160000 P 07/17/15 160.0 0.00 0.50
ILMN 150717P00165000 P 07/17/15 165.0 0.00 0.25
ILMN 150717P00170000 P 07/17/15 170.0 0.05 0.35
ILMN 150717P00175000 P 07/17/15 175.0 0.20 0.55
ILMN 150717P00180000 P 07/17/15 180.0 0.50 0.80
ILMN 150717P00185000 P 07/17/15 185.0 0.95 1.30
ILMN 150717P00190000 P 07/17/15 190.0 1.65 2.10
ILMN 150717P00195000 P 07/17/15 195.0 2.95 3.30
ILMN 150717P00200000 P 07/17/15 200.0 4.40 5.00
ILMN 150717P00210000 P 07/17/15 210.0 8.70 9.80
ILMN 150717P00220000 P 07/17/15 220.0 15.00 16.80
ILMN 150717P00230000 P 07/17/15 230.0 23.50 25.60
ILMN 150717P00240000 P 07/17/15 240.0 32.50 35.20
ILMN 150717P00250000 P 07/17/15 250.0 42.20 45.00
ILMN 150717P00260000 P 07/17/15 260.0 52.10 55.20
ILMN 150717P00270000 P 07/17/15 270.0 62.10 65.20
ILMN 150717P00280000 P 07/17/15 280.0 72.10 75.20
ILMN 150717P00290000 P 07/17/15 290.0 82.10 85.30
ILMN 150717P00300000 P 07/17/15 300.0 92.10 95.30
ILMN 150918C00090000 C 09/18/15 90.0 114.60 118.10
ILMN 150918C00095000 C 09/18/15 95.0 109.90 113.00
ILMN 150918C00100000 C 09/18/15 100.0 105.00 108.00
ILMN 150918C00105000 C 09/18/15 105.0 100.00 103.40
ILMN 150918C00110000 C 09/18/15 110.0 94.90 98.40
ILMN 150918C00115000 C 09/18/15 115.0 90.00 93.20
ILMN 150918C00120000 C 09/18/15 120.0 85.00 88.40
ILMN 150918C00125000 C 09/18/15 125.0 80.10 83.50
ILMN 150918C00130000 C 09/18/15 130.0 75.10 78.20
ILMN 150918C00135000 C 09/18/15 135.0 70.20 73.30
ILMN 150918C00140000 C 09/18/15 140.0 65.30 68.40
ILMN 150918C00145000 C 09/18/15 145.0 60.30 63.60
ILMN 150918C00150000 C 09/18/15 150.0 55.50 58.80
ILMN 150918C00155000 C 09/18/15 155.0 50.90 54.10
ILMN 150918C00160000 C 09/18/15 160.0 46.50 49.30
ILMN 150918C00165000 C 09/18/15 165.0 41.70 44.90
ILMN 150918C00170000 C 09/18/15 170.0 37.60 40.40
ILMN 150918C00175000 C 09/18/15 175.0 33.60 35.80
ILMN 150918C00180000 C 09/18/15 180.0 29.50 31.80
ILMN 150918C00185000 C 09/18/15 185.0 25.90 28.00
ILMN 150918C00190000 C 09/18/15 190.0 22.80 24.40
ILMN 150918C00195000 C 09/18/15 195.0 19.70 21.10
ILMN 150918C00200000 C 09/18/15 200.0 16.70 18.10
ILMN 150918C00210000 C 09/18/15 210.0 11.80 13.00
ILMN 150918C00220000 C 09/18/15 220.0 7.70 8.90
ILMN 150918C00230000 C 09/18/15 230.0 4.90 6.00
ILMN 150918C00240000 C 09/18/15 240.0 3.30 4.00
ILMN 150918C00250000 C 09/18/15 250.0 1.95 2.65
ILMN 150918C00260000 C 09/18/15 260.0 1.15 1.80
ILMN 150918C00270000 C 09/18/15 270.0 0.60 1.20
ILMN 150918C00280000 C 09/18/15 280.0 0.30 0.80
ILMN 150918C00290000 C 09/18/15 290.0 0.05 0.55
ILMN 150918C00300000 C 09/18/15 300.0 0.00 0.40
ILMN 150918P00090000 P 09/18/15 90.0 0.00 0.20
ILMN 150918P00095000 P 09/18/15 95.0 0.00 0.20
ILMN 150918P00100000 P 09/18/15 100.0 0.00 0.20
ILMN 150918P00105000 P 09/18/15 105.0 0.00 0.20
ILMN 150918P00110000 P 09/18/15 110.0 0.00 0.20
ILMN 150918P00115000 P 09/18/15 115.0 0.00 0.30
ILMN 150918P00120000 P 09/18/15 120.0 0.00 0.45
ILMN 150918P00125000 P 09/18/15 125.0 0.00 0.50
ILMN 150918P00130000 P 09/18/15 130.0 0.00 0.50
ILMN 150918P00135000 P 09/18/15 135.0 0.15 0.35
ILMN 150918P00140000 P 09/18/15 140.0 0.10 0.45
ILMN 150918P00145000 P 09/18/15 145.0 0.15 0.60
ILMN 150918P00150000 P 09/18/15 150.0 0.60 0.85
ILMN 150918P00155000 P 09/18/15 155.0 0.60 1.10
ILMN 150918P00160000 P 09/18/15 160.0 0.90 1.45
ILMN 150918P00165000 P 09/18/15 165.0 1.35 1.90
ILMN 150918P00170000 P 09/18/15 170.0 2.00 2.60
ILMN 150918P00175000 P 09/18/15 175.0 2.80 3.40
ILMN 150918P00180000 P 09/18/15 180.0 3.80 4.40
ILMN 150918P00185000 P 09/18/15 185.0 5.00 5.70
ILMN 150918P00190000 P 09/18/15 190.0 6.50 7.20
ILMN 150918P00195000 P 09/18/15 195.0 8.20 9.00
ILMN 150918P00200000 P 09/18/15 200.0 10.30 11.10
ILMN 150918P00210000 P 09/18/15 210.0 15.00 16.20
ILMN 150918P00220000 P 09/18/15 220.0 20.80 22.70
ILMN 150918P00230000 P 09/18/15 230.0 27.90 29.90
ILMN 150918P00240000 P 09/18/15 240.0 35.90 37.80
ILMN 150918P00250000 P 09/18/15 250.0 44.30 46.60
ILMN 150918P00260000 P 09/18/15 260.0 53.20 56.00
ILMN 150918P00270000 P 09/18/15 270.0 62.70 65.50
ILMN 150918P00280000 P 09/18/15 280.0 72.20 75.40
ILMN 150918P00290000 P 09/18/15 290.0 82.00 85.10
ILMN 150918P00300000 P 09/18/15 300.0 92.00 95.40
ILMN 151218C00095000 C 12/18/15 95.0 110.30 113.30
ILMN 151218C00100000 C 12/18/15 100.0 105.40 108.40
ILMN 151218C00105000 C 12/18/15 105.0 100.30 103.50
ILMN 151218C00110000 C 12/18/15 110.0 95.50 98.50
ILMN 151218C00115000 C 12/18/15 115.0 90.50 93.60
ILMN 151218C00120000 C 12/18/15 120.0 85.70 88.80
ILMN 151218C00125000 C 12/18/15 125.0 80.90 83.90
ILMN 151218C00130000 C 12/18/15 130.0 76.10 79.20
ILMN 151218C00135000 C 12/18/15 135.0 71.50 74.80
ILMN 151218C00140000 C 12/18/15 140.0 66.90 69.80
ILMN 151218C00145000 C 12/18/15 145.0 62.30 65.20
ILMN 151218C00150000 C 12/18/15 150.0 57.90 60.70
ILMN 151218C00155000 C 12/18/15 155.0 53.50 56.50
ILMN 151218C00160000 C 12/18/15 160.0 49.40 52.20
ILMN 151218C00165000 C 12/18/15 165.0 45.30 48.10
ILMN 151218C00170000 C 12/18/15 170.0 41.50 44.30
ILMN 151218C00175000 C 12/18/15 175.0 37.70 40.50
ILMN 151218C00180000 C 12/18/15 180.0 34.10 37.10
ILMN 151218C00185000 C 12/18/15 185.0 30.70 33.70
ILMN 151218C00190000 C 12/18/15 190.0 27.80 30.40
ILMN 151218C00195000 C 12/18/15 195.0 24.90 27.80
ILMN 151218C00200000 C 12/18/15 200.0 22.10 25.00
ILMN 151218C00210000 C 12/18/15 210.0 17.20 20.20
ILMN 151218C00220000 C 12/18/15 220.0 13.40 14.10
ILMN 151218C00230000 C 12/18/15 230.0 10.00 11.60
ILMN 151218C00240000 C 12/18/15 240.0 7.40 9.00
ILMN 151218C00250000 C 12/18/15 250.0 5.30 8.00
ILMN 151218C00260000 C 12/18/15 260.0 3.00 5.20
ILMN 151218C00270000 C 12/18/15 270.0 2.70 4.20
ILMN 151218C00280000 C 12/18/15 280.0 0.80 3.30
ILMN 151218C00290000 C 12/18/15 290.0 0.40 2.55
ILMN 151218C00300000 C 12/18/15 300.0 0.75 1.80
ILMN 151218C00310000 C 12/18/15 310.0 0.00 1.45
ILMN 151218P00095000 P 12/18/15 95.0 0.00 0.50
ILMN 151218P00100000 P 12/18/15 100.0 0.00 0.50
ILMN 151218P00105000 P 12/18/15 105.0 0.00 0.50
ILMN 151218P00110000 P 12/18/15 110.0 0.00 0.50
ILMN 151218P00115000 P 12/18/15 115.0 0.05 0.55
ILMN 151218P00120000 P 12/18/15 120.0 0.15 1.10
ILMN 151218P00125000 P 12/18/15 125.0 0.10 2.60
ILMN 151218P00130000 P 12/18/15 130.0 0.50 1.10
ILMN 151218P00135000 P 12/18/15 135.0 0.75 1.75
ILMN 151218P00140000 P 12/18/15 140.0 1.00 2.15
ILMN 151218P00145000 P 12/18/15 145.0 1.00 2.15
ILMN 151218P00150000 P 12/18/15 150.0 1.45 3.50
ILMN 151218P00155000 P 12/18/15 155.0 2.25 3.40
ILMN 151218P00160000 P 12/18/15 160.0 3.00 4.30
ILMN 151218P00165000 P 12/18/15 165.0 3.80 5.20
ILMN 151218P00170000 P 12/18/15 170.0 5.60 6.00
ILMN 151218P00175000 P 12/18/15 175.0 6.50 7.30
ILMN 151218P00180000 P 12/18/15 180.0 6.80 8.90
ILMN 151218P00185000 P 12/18/15 185.0 8.60 10.70
ILMN 151218P00190000 P 12/18/15 190.0 10.30 12.70
ILMN 151218P00195000 P 12/18/15 195.0 11.90 14.80
ILMN 151218P00200000 P 12/18/15 200.0 14.40 17.10
ILMN 151218P00210000 P 12/18/15 210.0 19.50 22.30
ILMN 151218P00220000 P 12/18/15 220.0 25.30 28.30
ILMN 151218P00230000 P 12/18/15 230.0 31.90 35.10
ILMN 151218P00240000 P 12/18/15 240.0 39.40 42.20
ILMN 151218P00250000 P 12/18/15 250.0 47.30 50.00
ILMN 151218P00260000 P 12/18/15 260.0 55.70 58.70
ILMN 151218P00270000 P 12/18/15 270.0 64.60 67.60
ILMN 151218P00280000 P 12/18/15 280.0 73.50 76.60
ILMN 151218P00290000 P 12/18/15 290.0 83.10 86.00
ILMN 151218P00300000 P 12/18/15 300.0 92.50 95.70
ILMN 151218P00310000 P 12/18/15 310.0 102.10 106.10
ILMN 160115C00050000 C 01/15/16 50.0 155.60 158.60
ILMN 160115C00055000 C 01/15/16 55.0 150.60 153.80
ILMN 160115C00060000 C 01/15/16 60.0 145.60 148.80
ILMN 160115C00065000 C 01/15/16 65.0 140.60 143.80
ILMN 160115C00070000 C 01/15/16 70.0 135.60 138.80
ILMN 160115C00075000 C 01/15/16 75.0 130.60 133.80
ILMN 160115C00080000 C 01/15/16 80.0 125.60 129.00
ILMN 160115C00082500 C 01/15/16 82.5 122.60 126.30
ILMN 160115C00085000 C 01/15/16 85.0 120.70 123.80
ILMN 160115C00087500 C 01/15/16 87.5 118.30 121.40
ILMN 160115C00090000 C 01/15/16 90.0 115.70 119.00
ILMN 160115C00092500 C 01/15/16 92.5 113.20 116.40
ILMN 160115C00095000 C 01/15/16 95.0 110.80 114.00
ILMN 160115C00097500 C 01/15/16 97.5 108.40 111.50
ILMN 160115C00100000 C 01/15/16 100.0 105.80 108.90
ILMN 160115C00105000 C 01/15/16 105.0 101.00 104.00
ILMN 160115C00110000 C 01/15/16 110.0 96.10 99.10
ILMN 160115C00115000 C 01/15/16 115.0 91.20 94.50
ILMN 160115C00120000 C 01/15/16 120.0 86.40 89.20
ILMN 160115C00125000 C 01/15/16 125.0 81.60 84.80
ILMN 160115C00130000 C 01/15/16 130.0 76.90 79.80
ILMN 160115C00135000 C 01/15/16 135.0 72.40 75.10
ILMN 160115C00140000 C 01/15/16 140.0 67.70 70.50
ILMN 160115C00145000 C 01/15/16 145.0 63.30 66.20
ILMN 160115C00150000 C 01/15/16 150.0 59.10 61.80
ILMN 160115C00155000 C 01/15/16 155.0 54.90 57.40
ILMN 160115C00160000 C 01/15/16 160.0 50.80 53.50
ILMN 160115C00165000 C 01/15/16 165.0 46.90 49.30
ILMN 160115C00170000 C 01/15/16 170.0 43.00 45.50
ILMN 160115C00175000 C 01/15/16 175.0 39.40 42.00
ILMN 160115C00180000 C 01/15/16 180.0 36.10 38.50
ILMN 160115C00185000 C 01/15/16 185.0 32.90 35.40
ILMN 160115C00190000 C 01/15/16 190.0 29.70 32.20
ILMN 160115C00195000 C 01/15/16 195.0 27.00 29.40
ILMN 160115C00200000 C 01/15/16 200.0 24.10 26.30
ILMN 160115C00210000 C 01/15/16 210.0 18.90 21.40
ILMN 160115C00220000 C 01/15/16 220.0 15.50 17.80
ILMN 160115C00230000 C 01/15/16 230.0 12.00 14.50
ILMN 160115C00240000 C 01/15/16 240.0 9.10 10.20
ILMN 160115C00250000 C 01/15/16 250.0 6.80 8.90
ILMN 160115C00260000 C 01/15/16 260.0 5.10 6.40
ILMN 160115C00270000 C 01/15/16 270.0 3.60 4.80
ILMN 160115C00280000 C 01/15/16 280.0 2.40 4.20
ILMN 160115C00290000 C 01/15/16 290.0 1.55 3.10
ILMN 160115C00300000 C 01/15/16 300.0 0.90 2.50
ILMN 160115C00310000 C 01/15/16 310.0 0.35 2.30
ILMN 160115P00050000 P 01/15/16 50.0 0.00 0.20
ILMN 160115P00055000 P 01/15/16 55.0 0.00 0.20
ILMN 160115P00060000 P 01/15/16 60.0 0.00 0.20
ILMN 160115P00065000 P 01/15/16 65.0 0.00 0.20
ILMN 160115P00070000 P 01/15/16 70.0 0.00 0.20
ILMN 160115P00075000 P 01/15/16 75.0 0.00 0.20
ILMN 160115P00080000 P 01/15/16 80.0 0.00 0.25
ILMN 160115P00082500 P 01/15/16 82.5 0.00 4.10
ILMN 160115P00085000 P 01/15/16 85.0 0.00 0.35
ILMN 160115P00087500 P 01/15/16 87.5 0.00 0.45
ILMN 160115P00090000 P 01/15/16 90.0 0.00 0.55
ILMN 160115P00092500 P 01/15/16 92.5 0.00 0.65
ILMN 160115P00095000 P 01/15/16 95.0 0.00 0.75
ILMN 160115P00097500 P 01/15/16 97.5 0.00 0.85
ILMN 160115P00100000 P 01/15/16 100.0 0.00 0.85
ILMN 160115P00105000 P 01/15/16 105.0 0.00 0.50
ILMN 160115P00110000 P 01/15/16 110.0 0.00 0.55
ILMN 160115P00115000 P 01/15/16 115.0 0.00 1.15
ILMN 160115P00120000 P 01/15/16 120.0 0.15 1.10
ILMN 160115P00125000 P 01/15/16 125.0 0.00 2.85
ILMN 160115P00130000 P 01/15/16 130.0 0.55 1.55
ILMN 160115P00135000 P 01/15/16 135.0 1.00 2.10
ILMN 160115P00140000 P 01/15/16 140.0 1.15 2.50
ILMN 160115P00145000 P 01/15/16 145.0 1.55 2.80
ILMN 160115P00150000 P 01/15/16 150.0 2.40 3.30
ILMN 160115P00155000 P 01/15/16 155.0 3.10 4.20
ILMN 160115P00160000 P 01/15/16 160.0 4.20 5.00
ILMN 160115P00165000 P 01/15/16 165.0 4.50 6.00
ILMN 160115P00170000 P 01/15/16 170.0 6.60 7.00
ILMN 160115P00175000 P 01/15/16 175.0 6.90 8.60
ILMN 160115P00180000 P 01/15/16 180.0 8.30 10.20
ILMN 160115P00185000 P 01/15/16 185.0 10.10 11.90
ILMN 160115P00190000 P 01/15/16 190.0 11.80 13.90
ILMN 160115P00195000 P 01/15/16 195.0 13.80 16.10
ILMN 160115P00200000 P 01/15/16 200.0 16.10 18.30
ILMN 160115P00210000 P 01/15/16 210.0 21.10 23.60
ILMN 160115P00220000 P 01/15/16 220.0 26.80 29.40
ILMN 160115P00230000 P 01/15/16 230.0 33.50 36.10
ILMN 160115P00240000 P 01/15/16 240.0 40.70 43.20
ILMN 160115P00250000 P 01/15/16 250.0 48.40 51.00
ILMN 160115P00260000 P 01/15/16 260.0 56.50 59.30
ILMN 160115P00270000 P 01/15/16 270.0 65.20 68.00
ILMN 160115P00280000 P 01/15/16 280.0 74.20 76.80
ILMN 160115P00290000 P 01/15/16 290.0 83.40 86.20
ILMN 160115P00300000 P 01/15/16 300.0 92.80 95.70
ILMN 160115P00310000 P 01/15/16 310.0 102.50 105.40
ILMN 170120C00090000 C 01/20/17 90.0 117.60 122.40
ILMN 170120C00095000 C 01/20/17 95.0 113.00 118.00
ILMN 170120C00100000 C 01/20/17 100.0 108.70 113.50
ILMN 170120C00105000 C 01/20/17 105.0 104.00 108.50
ILMN 170120C00110000 C 01/20/17 110.0 100.80 104.20
ILMN 170120C00115000 C 01/20/17 115.0 96.90 99.90
ILMN 170120C00120000 C 01/20/17 120.0 92.20 95.80
ILMN 170120C00125000 C 01/20/17 125.0 88.50 92.30
ILMN 170120C00130000 C 01/20/17 130.0 84.30 87.90
ILMN 170120C00135000 C 01/20/17 135.0 80.40 84.00
ILMN 170120C00140000 C 01/20/17 140.0 76.60 80.20
ILMN 170120C00145000 C 01/20/17 145.0 72.90 76.60
ILMN 170120C00150000 C 01/20/17 150.0 69.40 73.00
ILMN 170120C00155000 C 01/20/17 155.0 65.90 69.50
ILMN 170120C00160000 C 01/20/17 160.0 62.50 66.20
ILMN 170120C00165000 C 01/20/17 165.0 59.30 62.90
ILMN 170120C00170000 C 01/20/17 170.0 56.10 59.80
ILMN 170120C00175000 C 01/20/17 175.0 53.40 56.90
ILMN 170120C00180000 C 01/20/17 180.0 50.80 54.10
ILMN 170120C00185000 C 01/20/17 185.0 48.10 51.30
ILMN 170120C00190000 C 01/20/17 190.0 44.90 49.00
ILMN 170120C00195000 C 01/20/17 195.0 43.50 46.10
ILMN 170120C00200000 C 01/20/17 200.0 40.60 44.20
ILMN 170120C00210000 C 01/20/17 210.0 36.30 39.90
ILMN 170120C00220000 C 01/20/17 220.0 32.00 35.80
ILMN 170120C00230000 C 01/20/17 230.0 28.20 32.00
ILMN 170120C00240000 C 01/20/17 240.0 24.60 28.60
ILMN 170120C00250000 C 01/20/17 250.0 21.50 25.50
ILMN 170120C00260000 C 01/20/17 260.0 19.00 22.90
ILMN 170120C00270000 C 01/20/17 270.0 16.50 20.40
ILMN 170120C00280000 C 01/20/17 280.0 14.30 18.20
ILMN 170120C00290000 C 01/20/17 290.0 12.30 16.30
ILMN 170120C00300000 C 01/20/17 300.0 10.70 14.60
ILMN 170120C00310000 C 01/20/17 310.0 8.80 12.90
ILMN 170120P00090000 P 01/20/17 90.0 0.05 4.10
ILMN 170120P00095000 P 01/20/17 95.0 1.60 4.90
ILMN 170120P00100000 P 01/20/17 100.0 2.00 3.40
ILMN 170120P00105000 P 01/20/17 105.0 2.10 3.70
ILMN 170120P00110000 P 01/20/17 110.0 2.80 4.40
ILMN 170120P00115000 P 01/20/17 115.0 3.50 6.50
ILMN 170120P00120000 P 01/20/17 120.0 4.20 5.80
ILMN 170120P00125000 P 01/20/17 125.0 5.00 6.50
ILMN 170120P00130000 P 01/20/17 130.0 5.80 7.70
ILMN 170120P00135000 P 01/20/17 135.0 6.80 8.80
ILMN 170120P00140000 P 01/20/17 140.0 7.90 9.90
ILMN 170120P00145000 P 01/20/17 145.0 8.30 11.10
ILMN 170120P00150000 P 01/20/17 150.0 10.10 14.00
ILMN 170120P00155000 P 01/20/17 155.0 10.90 14.90
ILMN 170120P00160000 P 01/20/17 160.0 12.50 15.40
ILMN 170120P00165000 P 01/20/17 165.0 14.20 17.80
ILMN 170120P00170000 P 01/20/17 170.0 15.60 19.20
ILMN 170120P00175000 P 01/20/17 175.0 17.90 21.80
ILMN 170120P00180000 P 01/20/17 180.0 19.90 23.80
ILMN 170120P00185000 P 01/20/17 185.0 22.00 25.90
ILMN 170120P00190000 P 01/20/17 190.0 24.50 28.80
ILMN 170120P00195000 P 01/20/17 195.0 26.60 30.30
ILMN 170120P00200000 P 01/20/17 200.0 29.30 33.10
ILMN 170120P00210000 P 01/20/17 210.0 34.90 39.00
ILMN 170120P00220000 P 01/20/17 220.0 40.60 44.70
ILMN 170120P00230000 P 01/20/17 230.0 46.80 50.70
ILMN 170120P00240000 P 01/20/17 240.0 53.20 57.20
ILMN 170120P00250000 P 01/20/17 250.0 60.20 64.00
ILMN 170120P00260000 P 01/20/17 260.0 67.50 71.90
ILMN 170120P00270000 P 01/20/17 270.0 75.00 79.00
ILMN 170120P00280000 P 01/20/17 280.0 83.20 87.30
ILMN 170120P00290000 P 01/20/17 290.0 91.40 95.40
ILMN 170120P00300000 P 01/20/17 300.0 99.70 103.70
ILMN 170120P00310000 P 01/20/17 310.0 108.30 112.50

OPRA data is delayed 15 minutes.