Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Illumina Inc (ILMN)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 141128C00110000 C 11/28/14 110.0 79.60 84.10
ILMN 141128C00115000 C 11/28/14 115.0 74.60 79.10
ILMN 141128C00120000 C 11/28/14 120.0 69.60 74.20
ILMN 141128C00125000 C 11/28/14 125.0 64.70 69.30
ILMN 141128C00130000 C 11/28/14 130.0 59.60 64.10
ILMN 141128C00135000 C 11/28/14 135.0 54.60 59.00
ILMN 141128C00139000 C 11/28/14 139.0 50.70 55.30
ILMN 141128C00140000 C 11/28/14 140.0 49.60 54.00
ILMN 141128C00141000 C 11/28/14 141.0 48.60 53.10
ILMN 141128C00142000 C 11/28/14 142.0 47.60 52.10
ILMN 141128C00143000 C 11/28/14 143.0 46.70 51.10
ILMN 141128C00144000 C 11/28/14 144.0 45.60 50.10
ILMN 141128C00145000 C 11/28/14 145.0 44.60 49.00
ILMN 141128C00146000 C 11/28/14 146.0 43.60 48.00
ILMN 141128C00147000 C 11/28/14 147.0 42.60 47.10
ILMN 141128C00148000 C 11/28/14 148.0 41.60 46.10
ILMN 141128C00149000 C 11/28/14 149.0 40.70 44.40
ILMN 141128C00150000 C 11/28/14 150.0 39.70 43.20
ILMN 141128C00152500 C 11/28/14 152.5 37.20 40.60
ILMN 141128C00155000 C 11/28/14 155.0 34.70 38.80
ILMN 141128C00157500 C 11/28/14 157.5 32.20 36.30
ILMN 141128C00160000 C 11/28/14 160.0 29.80 33.00
ILMN 141128C00162500 C 11/28/14 162.5 27.20 30.10
ILMN 141128C00165000 C 11/28/14 165.0 24.70 27.60
ILMN 141128C00167500 C 11/28/14 167.5 22.10 25.50
ILMN 141128C00170000 C 11/28/14 170.0 19.70 22.60
ILMN 141128C00172500 C 11/28/14 172.5 17.20 20.10
ILMN 141128C00175000 C 11/28/14 175.0 14.80 18.40
ILMN 141128C00177500 C 11/28/14 177.5 12.20 15.20
ILMN 141128C00180000 C 11/28/14 180.0 9.80 12.70
ILMN 141128C00182500 C 11/28/14 182.5 7.30 10.00
ILMN 141128C00185000 C 11/28/14 185.0 4.80 7.50
ILMN 141128C00187500 C 11/28/14 187.5 2.30 5.00
ILMN 141128C00190000 C 11/28/14 190.0 0.50 2.25
ILMN 141128C00192500 C 11/28/14 192.5 0.00 1.35
ILMN 141128C00195000 C 11/28/14 195.0 0.15 0.30
ILMN 141128C00197500 C 11/28/14 197.5 0.10 0.50
ILMN 141128C00200000 C 11/28/14 200.0 0.05 0.25
ILMN 141128C00202500 C 11/28/14 202.5 0.00 0.50
ILMN 141128C00205000 C 11/28/14 205.0 0.00 0.50
ILMN 141128C00207500 C 11/28/14 207.5 0.00 0.50
ILMN 141128C00210000 C 11/28/14 210.0 0.00 0.25
ILMN 141128C00212500 C 11/28/14 212.5 0.00 0.25
ILMN 141128C00215000 C 11/28/14 215.0 0.00 0.25
ILMN 141128C00217500 C 11/28/14 217.5 0.00 0.25
ILMN 141128C00220000 C 11/28/14 220.0 0.00 0.50
ILMN 141128C00222500 C 11/28/14 222.5 0.00 0.25
ILMN 141128C00225000 C 11/28/14 225.0 0.00 0.25
ILMN 141128C00227500 C 11/28/14 227.5 0.00 0.25
ILMN 141128C00230000 C 11/28/14 230.0 0.00 0.25
ILMN 141128C00232500 C 11/28/14 232.5 0.00 0.25
ILMN 141128C00235000 C 11/28/14 235.0 0.00 0.25
ILMN 141128C00237500 C 11/28/14 237.5 0.00 0.25
ILMN 141128C00240000 C 11/28/14 240.0 0.00 0.25
ILMN 141128C00242500 C 11/28/14 242.5 0.00 0.25
ILMN 141128C00245000 C 11/28/14 245.0 0.00 0.50
ILMN 141128C00250000 C 11/28/14 250.0 0.00 0.50
ILMN 141128P00110000 P 11/28/14 110.0 0.00 0.25
ILMN 141128P00115000 P 11/28/14 115.0 0.00 0.25
ILMN 141128P00120000 P 11/28/14 120.0 0.00 0.25
ILMN 141128P00125000 P 11/28/14 125.0 0.00 0.50
ILMN 141128P00130000 P 11/28/14 130.0 0.00 0.25
ILMN 141128P00135000 P 11/28/14 135.0 0.00 0.25
ILMN 141128P00139000 P 11/28/14 139.0 0.00 0.25
ILMN 141128P00140000 P 11/28/14 140.0 0.00 0.25
ILMN 141128P00141000 P 11/28/14 141.0 0.00 0.50
ILMN 141128P00142000 P 11/28/14 142.0 0.00 0.25
ILMN 141128P00143000 P 11/28/14 143.0 0.00 0.25
ILMN 141128P00144000 P 11/28/14 144.0 0.00 0.25
ILMN 141128P00145000 P 11/28/14 145.0 0.00 0.25
ILMN 141128P00146000 P 11/28/14 146.0 0.00 0.25
ILMN 141128P00147000 P 11/28/14 147.0 0.00 0.25
ILMN 141128P00148000 P 11/28/14 148.0 0.00 0.25
ILMN 141128P00149000 P 11/28/14 149.0 0.00 0.25
ILMN 141128P00150000 P 11/28/14 150.0 0.00 0.25
ILMN 141128P00152500 P 11/28/14 152.5 0.00 0.50
ILMN 141128P00155000 P 11/28/14 155.0 0.00 0.25
ILMN 141128P00157500 P 11/28/14 157.5 0.00 0.50
ILMN 141128P00160000 P 11/28/14 160.0 0.00 0.50
ILMN 141128P00162500 P 11/28/14 162.5 0.00 0.50
ILMN 141128P00165000 P 11/28/14 165.0 0.00 0.50
ILMN 141128P00167500 P 11/28/14 167.5 0.00 0.25
ILMN 141128P00170000 P 11/28/14 170.0 0.00 0.25
ILMN 141128P00172500 P 11/28/14 172.5 0.00 0.20
ILMN 141128P00175000 P 11/28/14 175.0 0.00 0.25
ILMN 141128P00177500 P 11/28/14 177.5 0.00 0.50
ILMN 141128P00180000 P 11/28/14 180.0 0.00 0.50
ILMN 141128P00182500 P 11/28/14 182.5 0.00 0.30
ILMN 141128P00185000 P 11/28/14 185.0 0.00 0.35
ILMN 141128P00187500 P 11/28/14 187.5 0.00 0.30
ILMN 141128P00190000 P 11/28/14 190.0 0.00 0.65
ILMN 141128P00192500 P 11/28/14 192.5 0.70 3.20
ILMN 141128P00195000 P 11/28/14 195.0 2.55 5.50
ILMN 141128P00197500 P 11/28/14 197.5 4.80 7.90
ILMN 141128P00200000 P 11/28/14 200.0 7.50 10.40
ILMN 141128P00202500 P 11/28/14 202.5 9.60 12.80
ILMN 141128P00205000 P 11/28/14 205.0 12.30 15.30
ILMN 141128P00207500 P 11/28/14 207.5 14.80 17.80
ILMN 141128P00210000 P 11/28/14 210.0 17.30 20.30
ILMN 141128P00212500 P 11/28/14 212.5 19.90 22.80
ILMN 141128P00215000 P 11/28/14 215.0 21.20 25.40
ILMN 141128P00217500 P 11/28/14 217.5 23.40 28.00
ILMN 141128P00220000 P 11/28/14 220.0 25.90 30.40
ILMN 141128P00222500 P 11/28/14 222.5 29.30 32.80
ILMN 141128P00225000 P 11/28/14 225.0 31.10 35.30
ILMN 141128P00227500 P 11/28/14 227.5 33.40 37.80
ILMN 141128P00230000 P 11/28/14 230.0 35.90 40.30
ILMN 141128P00232500 P 11/28/14 232.5 38.20 42.80
ILMN 141128P00235000 P 11/28/14 235.0 40.80 45.30
ILMN 141128P00237500 P 11/28/14 237.5 43.40 47.80
ILMN 141128P00240000 P 11/28/14 240.0 46.00 50.30
ILMN 141128P00242500 P 11/28/14 242.5 48.20 52.80
ILMN 141128P00245000 P 11/28/14 245.0 50.80 55.30
ILMN 141128P00250000 P 11/28/14 250.0 55.70 60.30
ILMN 141205C00135000 C 12/05/14 135.0 54.70 59.30
ILMN 141205C00140000 C 12/05/14 140.0 49.70 54.40
ILMN 141205C00145000 C 12/05/14 145.0 44.70 49.30
ILMN 141205C00146000 C 12/05/14 146.0 43.80 46.80
ILMN 141205C00147000 C 12/05/14 147.0 42.80 45.90
ILMN 141205C00148000 C 12/05/14 148.0 41.80 44.80
ILMN 141205C00149000 C 12/05/14 149.0 40.80 44.00
ILMN 141205C00150000 C 12/05/14 150.0 39.80 42.80
ILMN 141205C00152500 C 12/05/14 152.5 37.30 40.60
ILMN 141205C00155000 C 12/05/14 155.0 34.70 37.90
ILMN 141205C00157500 C 12/05/14 157.5 32.10 35.30
ILMN 141205C00160000 C 12/05/14 160.0 29.70 33.20
ILMN 141205C00162500 C 12/05/14 162.5 27.30 30.30
ILMN 141205C00165000 C 12/05/14 165.0 24.90 27.50
ILMN 141205C00167500 C 12/05/14 167.5 22.40 25.80
ILMN 141205C00170000 C 12/05/14 170.0 19.90 23.10
ILMN 141205C00172500 C 12/05/14 172.5 17.30 20.50
ILMN 141205C00175000 C 12/05/14 175.0 15.00 17.70
ILMN 141205C00177500 C 12/05/14 177.5 12.50 15.50
ILMN 141205C00180000 C 12/05/14 180.0 10.10 12.90
ILMN 141205C00182500 C 12/05/14 182.5 7.90 10.70
ILMN 141205C00185000 C 12/05/14 185.0 5.70 8.50
ILMN 141205C00187500 C 12/05/14 187.5 3.70 6.30
ILMN 141205C00190000 C 12/05/14 190.0 2.30 4.80
ILMN 141205C00192500 C 12/05/14 192.5 2.00 3.30
ILMN 141205C00195000 C 12/05/14 195.0 1.05 2.10
ILMN 141205C00197500 C 12/05/14 197.5 1.15 1.50
ILMN 141205C00200000 C 12/05/14 200.0 0.00 0.95
ILMN 141205C00202500 C 12/05/14 202.5 0.05 1.00
ILMN 141205C00205000 C 12/05/14 205.0 0.00 0.55
ILMN 141205C00207500 C 12/05/14 207.5 0.00 0.50
ILMN 141205C00210000 C 12/05/14 210.0 0.00 0.50
ILMN 141205C00212500 C 12/05/14 212.5 0.00 0.30
ILMN 141205C00215000 C 12/05/14 215.0 0.00 0.55
ILMN 141205C00217500 C 12/05/14 217.5 0.00 0.50
ILMN 141205C00220000 C 12/05/14 220.0 0.00 0.50
ILMN 141205C00222500 C 12/05/14 222.5 0.00 0.50
ILMN 141205C00225000 C 12/05/14 225.0 0.00 0.55
ILMN 141205C00227500 C 12/05/14 227.5 0.00 0.25
ILMN 141205C00230000 C 12/05/14 230.0 0.00 0.50
ILMN 141205C00232500 C 12/05/14 232.5 0.00 0.50
ILMN 141205C00235000 C 12/05/14 235.0 0.00 0.25
ILMN 141205C00237500 C 12/05/14 237.5 0.00 0.25
ILMN 141205C00240000 C 12/05/14 240.0 0.00 0.25
ILMN 141205C00242500 C 12/05/14 242.5 0.00 0.25
ILMN 141205C00245000 C 12/05/14 245.0 0.00 1.30
ILMN 141205C00250000 C 12/05/14 250.0 0.00 1.30
ILMN 141205P00135000 P 12/05/14 135.0 0.00 1.10
ILMN 141205P00140000 P 12/05/14 140.0 0.00 1.15
ILMN 141205P00145000 P 12/05/14 145.0 0.00 1.30
ILMN 141205P00146000 P 12/05/14 146.0 0.00 1.30
ILMN 141205P00147000 P 12/05/14 147.0 0.00 1.30
ILMN 141205P00148000 P 12/05/14 148.0 0.00 1.20
ILMN 141205P00149000 P 12/05/14 149.0 0.00 1.30
ILMN 141205P00150000 P 12/05/14 150.0 0.00 0.40
ILMN 141205P00152500 P 12/05/14 152.5 0.00 1.00
ILMN 141205P00155000 P 12/05/14 155.0 0.00 1.35
ILMN 141205P00157500 P 12/05/14 157.5 0.00 1.10
ILMN 141205P00160000 P 12/05/14 160.0 0.00 0.90
ILMN 141205P00162500 P 12/05/14 162.5 0.00 1.10
ILMN 141205P00165000 P 12/05/14 165.0 0.00 1.15
ILMN 141205P00167500 P 12/05/14 167.5 0.00 1.85
ILMN 141205P00170000 P 12/05/14 170.0 0.00 0.40
ILMN 141205P00172500 P 12/05/14 172.5 0.00 0.55
ILMN 141205P00175000 P 12/05/14 175.0 0.05 0.80
ILMN 141205P00177500 P 12/05/14 177.5 0.05 0.80
ILMN 141205P00180000 P 12/05/14 180.0 0.25 0.65
ILMN 141205P00182500 P 12/05/14 182.5 0.30 0.80
ILMN 141205P00185000 P 12/05/14 185.0 0.70 1.25
ILMN 141205P00187500 P 12/05/14 187.5 1.20 1.80
ILMN 141205P00190000 P 12/05/14 190.0 1.95 2.70
ILMN 141205P00192500 P 12/05/14 192.5 2.95 4.00
ILMN 141205P00195000 P 12/05/14 195.0 4.40 5.70
ILMN 141205P00197500 P 12/05/14 197.5 6.10 7.90
ILMN 141205P00200000 P 12/05/14 200.0 8.20 10.90
ILMN 141205P00202500 P 12/05/14 202.5 10.30 13.20
ILMN 141205P00205000 P 12/05/14 205.0 12.50 15.60
ILMN 141205P00207500 P 12/05/14 207.5 14.90 18.00
ILMN 141205P00210000 P 12/05/14 210.0 17.30 20.30
ILMN 141205P00212500 P 12/05/14 212.5 19.40 22.80
ILMN 141205P00215000 P 12/05/14 215.0 22.30 25.40
ILMN 141205P00217500 P 12/05/14 217.5 24.60 27.80
ILMN 141205P00220000 P 12/05/14 220.0 26.80 30.40
ILMN 141205P00222500 P 12/05/14 222.5 29.50 32.80
ILMN 141205P00225000 P 12/05/14 225.0 32.30 35.40
ILMN 141205P00227500 P 12/05/14 227.5 33.50 37.80
ILMN 141205P00230000 P 12/05/14 230.0 35.80 40.30
ILMN 141205P00232500 P 12/05/14 232.5 38.50 42.80
ILMN 141205P00235000 P 12/05/14 235.0 40.80 45.30
ILMN 141205P00237500 P 12/05/14 237.5 43.40 47.80
ILMN 141205P00240000 P 12/05/14 240.0 46.00 50.30
ILMN 141205P00242500 P 12/05/14 242.5 48.40 52.80
ILMN 141205P00245000 P 12/05/14 245.0 51.10 55.30
ILMN 141205P00250000 P 12/05/14 250.0 55.80 60.30
ILMN 141212C00150000 C 12/12/14 150.0 39.70 43.00
ILMN 141212C00152500 C 12/12/14 152.5 37.30 40.30
ILMN 141212C00155000 C 12/12/14 155.0 34.80 38.00
ILMN 141212C00157500 C 12/12/14 157.5 32.30 35.40
ILMN 141212C00160000 C 12/12/14 160.0 29.80 32.70
ILMN 141212C00162500 C 12/12/14 162.5 27.30 30.30
ILMN 141212C00165000 C 12/12/14 165.0 24.90 27.80
ILMN 141212C00167500 C 12/12/14 167.5 22.50 25.40
ILMN 141212C00170000 C 12/12/14 170.0 20.20 23.00
ILMN 141212C00172500 C 12/12/14 172.5 17.90 20.70
ILMN 141212C00175000 C 12/12/14 175.0 15.70 18.30
ILMN 141212C00177500 C 12/12/14 177.5 13.10 16.50
ILMN 141212C00180000 C 12/12/14 180.0 11.20 14.10
ILMN 141212C00182500 C 12/12/14 182.5 9.10 11.70
ILMN 141212C00185000 C 12/12/14 185.0 8.10 9.70
ILMN 141212C00187500 C 12/12/14 187.5 5.60 8.10
ILMN 141212C00190000 C 12/12/14 190.0 4.50 6.40
ILMN 141212C00192500 C 12/12/14 192.5 2.50 4.80
ILMN 141212C00195000 C 12/12/14 195.0 2.30 4.00
ILMN 141212C00197500 C 12/12/14 197.5 1.05 3.40
ILMN 141212C00200000 C 12/12/14 200.0 0.50 2.05
ILMN 141212C00202500 C 12/12/14 202.5 0.45 1.80
ILMN 141212C00205000 C 12/12/14 205.0 0.25 1.85
ILMN 141212C00207500 C 12/12/14 207.5 0.10 1.55
ILMN 141212C00210000 C 12/12/14 210.0 0.00 1.00
ILMN 141212C00212500 C 12/12/14 212.5 0.20 1.00
ILMN 141212C00215000 C 12/12/14 215.0 0.00 1.00
ILMN 141212C00217500 C 12/12/14 217.5 0.00 0.70
ILMN 141212C00220000 C 12/12/14 220.0 0.00 0.50
ILMN 141212C00222500 C 12/12/14 222.5 0.00 0.50
ILMN 141212C00225000 C 12/12/14 225.0 0.00 0.50
ILMN 141212C00227500 C 12/12/14 227.5 0.00 1.35
ILMN 141212C00230000 C 12/12/14 230.0 0.00 0.50
ILMN 141212C00232500 C 12/12/14 232.5 0.00 1.30
ILMN 141212C00235000 C 12/12/14 235.0 0.00 0.50
ILMN 141212C00237500 C 12/12/14 237.5 0.00 1.30
ILMN 141212C00240000 C 12/12/14 240.0 0.00 1.30
ILMN 141212C00242500 C 12/12/14 242.5 0.00 1.30
ILMN 141212C00245000 C 12/12/14 245.0 0.00 1.30
ILMN 141212P00150000 P 12/12/14 150.0 0.00 0.55
ILMN 141212P00152500 P 12/12/14 152.5 0.00 0.55
ILMN 141212P00155000 P 12/12/14 155.0 0.00 0.50
ILMN 141212P00157500 P 12/12/14 157.5 0.00 0.50
ILMN 141212P00160000 P 12/12/14 160.0 0.00 0.50
ILMN 141212P00162500 P 12/12/14 162.5 0.00 0.30
ILMN 141212P00165000 P 12/12/14 165.0 0.00 0.60
ILMN 141212P00167500 P 12/12/14 167.5 0.05 0.50
ILMN 141212P00170000 P 12/12/14 170.0 0.10 0.65
ILMN 141212P00172500 P 12/12/14 172.5 0.15 0.90
ILMN 141212P00175000 P 12/12/14 175.0 0.30 1.15
ILMN 141212P00177500 P 12/12/14 177.5 0.55 1.70
ILMN 141212P00180000 P 12/12/14 180.0 0.90 2.20
ILMN 141212P00182500 P 12/12/14 182.5 1.15 2.65
ILMN 141212P00185000 P 12/12/14 185.0 1.70 3.80
ILMN 141212P00187500 P 12/12/14 187.5 2.35 5.20
ILMN 141212P00190000 P 12/12/14 190.0 3.40 5.00
ILMN 141212P00192500 P 12/12/14 192.5 4.50 7.20
ILMN 141212P00195000 P 12/12/14 195.0 5.70 8.60
ILMN 141212P00197500 P 12/12/14 197.5 7.30 10.30
ILMN 141212P00200000 P 12/12/14 200.0 9.00 12.10
ILMN 141212P00202500 P 12/12/14 202.5 10.60 13.90
ILMN 141212P00205000 P 12/12/14 205.0 13.00 16.00
ILMN 141212P00207500 P 12/12/14 207.5 15.30 18.20
ILMN 141212P00210000 P 12/12/14 210.0 17.70 20.50
ILMN 141212P00212500 P 12/12/14 212.5 20.10 22.90
ILMN 141212P00215000 P 12/12/14 215.0 22.00 25.40
ILMN 141212P00217500 P 12/12/14 217.5 24.70 27.80
ILMN 141212P00220000 P 12/12/14 220.0 27.00 30.20
ILMN 141212P00222500 P 12/12/14 222.5 29.90 32.90
ILMN 141212P00225000 P 12/12/14 225.0 32.40 35.40
ILMN 141212P00227500 P 12/12/14 227.5 34.50 37.90
ILMN 141212P00230000 P 12/12/14 230.0 36.70 40.40
ILMN 141212P00232500 P 12/12/14 232.5 39.50 42.80
ILMN 141212P00235000 P 12/12/14 235.0 42.00 45.20
ILMN 141212P00237500 P 12/12/14 237.5 43.70 47.80
ILMN 141212P00240000 P 12/12/14 240.0 46.50 50.20
ILMN 141212P00242500 P 12/12/14 242.5 48.70 52.80
ILMN 141212P00245000 P 12/12/14 245.0 51.80 55.20
ILMN 141220C00070000 C 12/20/14 70.0 119.70 124.40
ILMN 141220C00075000 C 12/20/14 75.0 114.80 119.10
ILMN 141220C00080000 C 12/20/14 80.0 109.80 114.00
ILMN 141220C00085000 C 12/20/14 85.0 104.70 109.40
ILMN 141220C00090000 C 12/20/14 90.0 99.70 104.10
ILMN 141220C00095000 C 12/20/14 95.0 94.70 99.40
ILMN 141220C00100000 C 12/20/14 100.0 89.80 93.40
ILMN 141220C00105000 C 12/20/14 105.0 84.70 89.40
ILMN 141220C00110000 C 12/20/14 110.0 79.80 83.10
ILMN 141220C00115000 C 12/20/14 115.0 74.80 78.80
ILMN 141220C00120000 C 12/20/14 120.0 69.80 72.90
ILMN 141220C00125000 C 12/20/14 125.0 64.80 68.40
ILMN 141220C00130000 C 12/20/14 130.0 59.80 63.90
ILMN 141220C00135000 C 12/20/14 135.0 54.80 59.20
ILMN 141220C00140000 C 12/20/14 140.0 49.80 53.10
ILMN 141220C00145000 C 12/20/14 145.0 44.90 47.90
ILMN 141220C00150000 C 12/20/14 150.0 39.90 42.70
ILMN 141220C00152500 C 12/20/14 152.5 37.50 40.40
ILMN 141220C00155000 C 12/20/14 155.0 34.90 37.90
ILMN 141220C00157500 C 12/20/14 157.5 32.40 35.60
ILMN 141220C00160000 C 12/20/14 160.0 30.00 32.90
ILMN 141220C00162500 C 12/20/14 162.5 27.50 30.50
ILMN 141220C00165000 C 12/20/14 165.0 25.20 28.00
ILMN 141220C00167500 C 12/20/14 167.5 22.70 26.00
ILMN 141220C00170000 C 12/20/14 170.0 20.30 23.30
ILMN 141220C00172500 C 12/20/14 172.5 18.20 21.40
ILMN 141220C00175000 C 12/20/14 175.0 17.30 19.00
ILMN 141220C00177500 C 12/20/14 177.5 14.30 16.70
ILMN 141220C00180000 C 12/20/14 180.0 13.20 14.50
ILMN 141220C00182500 C 12/20/14 182.5 11.30 12.60
ILMN 141220C00185000 C 12/20/14 185.0 9.80 10.50
ILMN 141220C00187500 C 12/20/14 187.5 8.10 9.00
ILMN 141220C00190000 C 12/20/14 190.0 6.60 7.70
ILMN 141220C00192500 C 12/20/14 192.5 4.90 6.30
ILMN 141220C00195000 C 12/20/14 195.0 3.90 5.00
ILMN 141220C00197500 C 12/20/14 197.5 3.20 4.10
ILMN 141220C00200000 C 12/20/14 200.0 2.50 3.00
ILMN 141220C00202500 C 12/20/14 202.5 1.80 2.45
ILMN 141220C00205000 C 12/20/14 205.0 1.15 1.95
ILMN 141220C00207500 C 12/20/14 207.5 0.85 1.60
ILMN 141220C00210000 C 12/20/14 210.0 0.40 1.05
ILMN 141220C00212500 C 12/20/14 212.5 0.25 0.80
ILMN 141220C00215000 C 12/20/14 215.0 0.00 0.70
ILMN 141220C00217500 C 12/20/14 217.5 0.05 0.45
ILMN 141220C00220000 C 12/20/14 220.0 0.00 0.45
ILMN 141220C00222500 C 12/20/14 222.5 0.00 0.95
ILMN 141220C00225000 C 12/20/14 225.0 0.00 4.80
ILMN 141220C00227500 C 12/20/14 227.5 0.00 0.25
ILMN 141220C00230000 C 12/20/14 230.0 0.00 0.55
ILMN 141220C00232500 C 12/20/14 232.5 0.00 0.30
ILMN 141220C00235000 C 12/20/14 235.0 0.00 0.50
ILMN 141220C00237500 C 12/20/14 237.5 0.00 0.30
ILMN 141220C00240000 C 12/20/14 240.0 0.00 0.25
ILMN 141220C00242500 C 12/20/14 242.5 0.00 0.30
ILMN 141220C00245000 C 12/20/14 245.0 0.00 0.65
ILMN 141220C00250000 C 12/20/14 250.0 0.00 0.50
ILMN 141220P00070000 P 12/20/14 70.0 0.00 0.50
ILMN 141220P00075000 P 12/20/14 75.0 0.00 0.50
ILMN 141220P00080000 P 12/20/14 80.0 0.00 0.55
ILMN 141220P00085000 P 12/20/14 85.0 0.00 0.55
ILMN 141220P00090000 P 12/20/14 90.0 0.00 0.25
ILMN 141220P00095000 P 12/20/14 95.0 0.00 0.25
ILMN 141220P00100000 P 12/20/14 100.0 0.00 0.25
ILMN 141220P00105000 P 12/20/14 105.0 0.00 0.25
ILMN 141220P00110000 P 12/20/14 110.0 0.00 0.10
ILMN 141220P00115000 P 12/20/14 115.0 0.00 0.10
ILMN 141220P00120000 P 12/20/14 120.0 0.00 0.25
ILMN 141220P00125000 P 12/20/14 125.0 0.00 0.20
ILMN 141220P00130000 P 12/20/14 130.0 0.00 0.30
ILMN 141220P00135000 P 12/20/14 135.0 0.00 0.25
ILMN 141220P00140000 P 12/20/14 140.0 0.05 0.65
ILMN 141220P00145000 P 12/20/14 145.0 0.00 0.35
ILMN 141220P00150000 P 12/20/14 150.0 0.10 0.30
ILMN 141220P00152500 P 12/20/14 152.5 0.00 1.45
ILMN 141220P00155000 P 12/20/14 155.0 0.00 0.45
ILMN 141220P00157500 P 12/20/14 157.5 0.00 1.60
ILMN 141220P00160000 P 12/20/14 160.0 0.00 0.45
ILMN 141220P00162500 P 12/20/14 162.5 0.10 0.55
ILMN 141220P00165000 P 12/20/14 165.0 0.10 0.55
ILMN 141220P00167500 P 12/20/14 167.5 0.30 0.70
ILMN 141220P00170000 P 12/20/14 170.0 0.35 0.85
ILMN 141220P00172500 P 12/20/14 172.5 0.65 1.10
ILMN 141220P00175000 P 12/20/14 175.0 0.85 1.25
ILMN 141220P00177500 P 12/20/14 177.5 1.20 1.70
ILMN 141220P00180000 P 12/20/14 180.0 1.65 2.25
ILMN 141220P00182500 P 12/20/14 182.5 2.25 3.00
ILMN 141220P00185000 P 12/20/14 185.0 2.85 3.70
ILMN 141220P00187500 P 12/20/14 187.5 3.60 4.80
ILMN 141220P00190000 P 12/20/14 190.0 4.70 5.70
ILMN 141220P00192500 P 12/20/14 192.5 5.90 7.30
ILMN 141220P00195000 P 12/20/14 195.0 7.20 8.30
ILMN 141220P00197500 P 12/20/14 197.5 8.70 11.40
ILMN 141220P00200000 P 12/20/14 200.0 10.40 13.00
ILMN 141220P00202500 P 12/20/14 202.5 12.10 14.80
ILMN 141220P00205000 P 12/20/14 205.0 13.70 16.60
ILMN 141220P00207500 P 12/20/14 207.5 16.20 18.80
ILMN 141220P00210000 P 12/20/14 210.0 17.90 21.00
ILMN 141220P00212500 P 12/20/14 212.5 20.50 23.20
ILMN 141220P00215000 P 12/20/14 215.0 22.60 25.60
ILMN 141220P00217500 P 12/20/14 217.5 25.00 28.00
ILMN 141220P00220000 P 12/20/14 220.0 27.30 30.40
ILMN 141220P00222500 P 12/20/14 222.5 29.80 32.90
ILMN 141220P00225000 P 12/20/14 225.0 31.70 35.40
ILMN 141220P00227500 P 12/20/14 227.5 34.80 37.90
ILMN 141220P00230000 P 12/20/14 230.0 37.20 40.40
ILMN 141220P00232500 P 12/20/14 232.5 38.70 42.80
ILMN 141220P00235000 P 12/20/14 235.0 41.90 45.40
ILMN 141220P00237500 P 12/20/14 237.5 44.40 47.80
ILMN 141220P00240000 P 12/20/14 240.0 46.40 50.40
ILMN 141220P00242500 P 12/20/14 242.5 49.60 52.80
ILMN 141220P00245000 P 12/20/14 245.0 52.10 55.30
ILMN 141220P00250000 P 12/20/14 250.0 56.60 60.30
ILMN 141226C00150000 C 12/26/14 150.0 39.90 43.20
ILMN 141226C00152500 C 12/26/14 152.5 37.40 40.80
ILMN 141226C00155000 C 12/26/14 155.0 34.90 38.00
ILMN 141226C00157500 C 12/26/14 157.5 32.50 36.00
ILMN 141226C00160000 C 12/26/14 160.0 30.00 33.30
ILMN 141226C00162500 C 12/26/14 162.5 27.60 30.60
ILMN 141226C00165000 C 12/26/14 165.0 25.30 28.30
ILMN 141226C00167500 C 12/26/14 167.5 23.00 26.00
ILMN 141226C00170000 C 12/26/14 170.0 20.70 23.70
ILMN 141226C00172500 C 12/26/14 172.5 18.60 21.60
ILMN 141226C00175000 C 12/26/14 175.0 16.40 19.20
ILMN 141226C00177500 C 12/26/14 177.5 14.40 17.10
ILMN 141226C00180000 C 12/26/14 180.0 12.40 15.20
ILMN 141226C00182500 C 12/26/14 182.5 11.50 13.40
ILMN 141226C00185000 C 12/26/14 185.0 10.00 11.50
ILMN 141226C00187500 C 12/26/14 187.5 8.30 10.00
ILMN 141226C00190000 C 12/26/14 190.0 6.80 8.70
ILMN 141226C00192500 C 12/26/14 192.5 4.90 6.90
ILMN 141226C00195000 C 12/26/14 195.0 4.90 5.90
ILMN 141226C00197500 C 12/26/14 197.5 3.30 5.30
ILMN 141226C00200000 C 12/26/14 200.0 1.50 4.60
ILMN 141226C00202500 C 12/26/14 202.5 1.50 3.30
ILMN 141226C00205000 C 12/26/14 205.0 1.10 3.10
ILMN 141226C00207500 C 12/26/14 207.5 0.80 1.85
ILMN 141226C00210000 C 12/26/14 210.0 0.50 2.55
ILMN 141226C00212500 C 12/26/14 212.5 0.35 2.30
ILMN 141226C00215000 C 12/26/14 215.0 0.25 1.15
ILMN 141226C00217500 C 12/26/14 217.5 0.15 1.05
ILMN 141226C00220000 C 12/26/14 220.0 0.05 0.80
ILMN 141226C00222500 C 12/26/14 222.5 0.00 0.75
ILMN 141226C00225000 C 12/26/14 225.0 0.00 1.85
ILMN 141226C00227500 C 12/26/14 227.5 0.00 1.40
ILMN 141226C00230000 C 12/26/14 230.0 0.00 1.85
ILMN 141226C00232500 C 12/26/14 232.5 0.00 1.35
ILMN 141226C00235000 C 12/26/14 235.0 0.00 1.35
ILMN 141226C00237500 C 12/26/14 237.5 0.00 1.35
ILMN 141226C00240000 C 12/26/14 240.0 0.00 1.35
ILMN 141226C00242500 C 12/26/14 242.5 0.00 1.35
ILMN 141226C00245000 C 12/26/14 245.0 0.00 1.35
ILMN 141226P00150000 P 12/26/14 150.0 0.00 0.50
ILMN 141226P00152500 P 12/26/14 152.5 0.00 0.50
ILMN 141226P00155000 P 12/26/14 155.0 0.00 0.50
ILMN 141226P00157500 P 12/26/14 157.5 0.00 1.85
ILMN 141226P00160000 P 12/26/14 160.0 0.00 0.45
ILMN 141226P00162500 P 12/26/14 162.5 0.00 0.60
ILMN 141226P00165000 P 12/26/14 165.0 0.00 1.95
ILMN 141226P00167500 P 12/26/14 167.5 0.00 2.30
ILMN 141226P00170000 P 12/26/14 170.0 0.20 2.10
ILMN 141226P00172500 P 12/26/14 172.5 0.50 2.60
ILMN 141226P00175000 P 12/26/14 175.0 1.00 3.60
ILMN 141226P00177500 P 12/26/14 177.5 0.90 4.40
ILMN 141226P00180000 P 12/26/14 180.0 1.90 3.50
ILMN 141226P00182500 P 12/26/14 182.5 2.50 5.30
ILMN 141226P00185000 P 12/26/14 185.0 3.20 6.20
ILMN 141226P00187500 P 12/26/14 187.5 3.90 5.60
ILMN 141226P00190000 P 12/26/14 190.0 5.00 8.10
ILMN 141226P00192500 P 12/26/14 192.5 6.00 9.20
ILMN 141226P00195000 P 12/26/14 195.0 7.60 10.50
ILMN 141226P00197500 P 12/26/14 197.5 9.00 11.90
ILMN 141226P00200000 P 12/26/14 200.0 10.50 13.50
ILMN 141226P00202500 P 12/26/14 202.5 12.50 15.30
ILMN 141226P00205000 P 12/26/14 205.0 13.70 17.20
ILMN 141226P00207500 P 12/26/14 207.5 15.50 19.30
ILMN 141226P00210000 P 12/26/14 210.0 17.90 21.40
ILMN 141226P00212500 P 12/26/14 212.5 20.50 23.60
ILMN 141226P00215000 P 12/26/14 215.0 22.60 25.90
ILMN 141226P00217500 P 12/26/14 217.5 24.30 28.20
ILMN 141226P00220000 P 12/26/14 220.0 27.30 30.60
ILMN 141226P00222500 P 12/26/14 222.5 29.60 33.00
ILMN 141226P00225000 P 12/26/14 225.0 32.20 35.50
ILMN 141226P00227500 P 12/26/14 227.5 34.50 37.90
ILMN 141226P00230000 P 12/26/14 230.0 37.20 40.30
ILMN 141226P00232500 P 12/26/14 232.5 39.00 42.90
ILMN 141226P00235000 P 12/26/14 235.0 41.60 45.30
ILMN 141226P00237500 P 12/26/14 237.5 43.90 47.80
ILMN 141226P00240000 P 12/26/14 240.0 46.70 50.30
ILMN 141226P00242500 P 12/26/14 242.5 48.50 52.80
ILMN 141226P00245000 P 12/26/14 245.0 51.30 55.30
ILMN 150102C00150000 C 01/02/15 150.0 39.90 43.20
ILMN 150102C00152500 C 01/02/15 152.5 37.40 40.70
ILMN 150102C00155000 C 01/02/15 155.0 35.00 38.20
ILMN 150102C00157500 C 01/02/15 157.5 32.50 35.90
ILMN 150102C00160000 C 01/02/15 160.0 30.20 33.30
ILMN 150102C00162500 C 01/02/15 162.5 28.10 31.40
ILMN 150102C00165000 C 01/02/15 165.0 25.70 28.60
ILMN 150102C00167500 C 01/02/15 167.5 23.50 26.20
ILMN 150102C00170000 C 01/02/15 170.0 21.30 24.10
ILMN 150102C00172500 C 01/02/15 172.5 19.20 22.20
ILMN 150102C00175000 C 01/02/15 175.0 17.20 20.00
ILMN 150102C00177500 C 01/02/15 177.5 15.10 17.70
ILMN 150102C00180000 C 01/02/15 180.0 13.50 16.00
ILMN 150102C00182500 C 01/02/15 182.5 11.30 14.10
ILMN 150102C00185000 C 01/02/15 185.0 10.20 12.40
ILMN 150102C00187500 C 01/02/15 187.5 8.30 11.00
ILMN 150102C00190000 C 01/02/15 190.0 6.70 9.60
ILMN 150102C00192500 C 01/02/15 192.5 5.50 8.30
ILMN 150102C00195000 C 01/02/15 195.0 4.30 6.60
ILMN 150102C00197500 C 01/02/15 197.5 3.30 5.50
ILMN 150102C00200000 C 01/02/15 200.0 2.50 4.70
ILMN 150102C00202500 C 01/02/15 202.5 1.70 4.10
ILMN 150102C00205000 C 01/02/15 205.0 1.00 3.90
ILMN 150102C00207500 C 01/02/15 207.5 0.30 3.80
ILMN 150102C00210000 C 01/02/15 210.0 0.00 2.30
ILMN 150102C00212500 C 01/02/15 212.5 0.00 1.70
ILMN 150102C00215000 C 01/02/15 215.0 0.00 1.50
ILMN 150102C00217500 C 01/02/15 217.5 0.05 1.25
ILMN 150102C00220000 C 01/02/15 220.0 0.00 2.10
ILMN 150102C00222500 C 01/02/15 222.5 0.00 1.95
ILMN 150102C00225000 C 01/02/15 225.0 0.00 1.90
ILMN 150102C00227500 C 01/02/15 227.5 0.00 4.80
ILMN 150102C00230000 C 01/02/15 230.0 0.00 1.90
ILMN 150102C00232500 C 01/02/15 232.5 0.00 4.80
ILMN 150102C00235000 C 01/02/15 235.0 0.00 1.85
ILMN 150102C00237500 C 01/02/15 237.5 0.00 4.80
ILMN 150102C00240000 C 01/02/15 240.0 0.00 1.35
ILMN 150102C00242500 C 01/02/15 242.5 0.00 4.80
ILMN 150102C00245000 C 01/02/15 245.0 0.00 4.80
ILMN 150102P00150000 P 01/02/15 150.0 0.00 0.45
ILMN 150102P00152500 P 01/02/15 152.5 0.00 1.85
ILMN 150102P00155000 P 01/02/15 155.0 0.00 1.85
ILMN 150102P00157500 P 01/02/15 157.5 0.00 1.90
ILMN 150102P00160000 P 01/02/15 160.0 0.00 1.95
ILMN 150102P00162500 P 01/02/15 162.5 0.00 2.10
ILMN 150102P00165000 P 01/02/15 165.0 0.00 2.30
ILMN 150102P00167500 P 01/02/15 167.5 0.00 3.80
ILMN 150102P00170000 P 01/02/15 170.0 0.00 2.75
ILMN 150102P00172500 P 01/02/15 172.5 0.10 3.40
ILMN 150102P00175000 P 01/02/15 175.0 1.55 3.90
ILMN 150102P00177500 P 01/02/15 177.5 2.00 4.90
ILMN 150102P00180000 P 01/02/15 180.0 2.60 4.50
ILMN 150102P00182500 P 01/02/15 182.5 2.30 6.00
ILMN 150102P00185000 P 01/02/15 185.0 3.60 6.90
ILMN 150102P00187500 P 01/02/15 187.5 4.70 7.80
ILMN 150102P00190000 P 01/02/15 190.0 5.90 7.70
ILMN 150102P00192500 P 01/02/15 192.5 7.10 10.10
ILMN 150102P00195000 P 01/02/15 195.0 8.30 11.40
ILMN 150102P00197500 P 01/02/15 197.5 9.70 12.80
ILMN 150102P00200000 P 01/02/15 200.0 10.70 14.30
ILMN 150102P00202500 P 01/02/15 202.5 12.90 16.00
ILMN 150102P00205000 P 01/02/15 205.0 15.00 18.00
ILMN 150102P00207500 P 01/02/15 207.5 16.50 19.90
ILMN 150102P00210000 P 01/02/15 210.0 18.50 21.90
ILMN 150102P00212500 P 01/02/15 212.5 20.70 24.10
ILMN 150102P00215000 P 01/02/15 215.0 23.10 26.00
ILMN 150102P00217500 P 01/02/15 217.5 25.10 28.40
ILMN 150102P00220000 P 01/02/15 220.0 27.30 30.90
ILMN 150102P00222500 P 01/02/15 222.5 29.70 33.10
ILMN 150102P00225000 P 01/02/15 225.0 32.30 35.60
ILMN 150102P00227500 P 01/02/15 227.5 34.70 37.90
ILMN 150102P00230000 P 01/02/15 230.0 37.10 40.40
ILMN 150102P00232500 P 01/02/15 232.5 39.80 42.90
ILMN 150102P00235000 P 01/02/15 235.0 41.50 45.30
ILMN 150102P00237500 P 01/02/15 237.5 44.40 47.80
ILMN 150102P00240000 P 01/02/15 240.0 46.90 50.30
ILMN 150102P00242500 P 01/02/15 242.5 49.10 52.80
ILMN 150102P00245000 P 01/02/15 245.0 51.40 55.30
ILMN 150109C00150000 C 01/09/15 150.0 40.00 44.20
ILMN 150109C00155000 C 01/09/15 155.0 35.10 39.70
ILMN 150109C00157500 C 01/09/15 157.5 33.00 37.00
ILMN 150109C00160000 C 01/09/15 160.0 30.70 34.80
ILMN 150109C00162500 C 01/09/15 162.5 28.50 32.30
ILMN 150109C00165000 C 01/09/15 165.0 26.30 30.00
ILMN 150109C00167500 C 01/09/15 167.5 24.10 27.70
ILMN 150109C00170000 C 01/09/15 170.0 21.90 25.10
ILMN 150109C00172500 C 01/09/15 172.5 19.70 23.00
ILMN 150109C00175000 C 01/09/15 175.0 17.60 21.20
ILMN 150109C00177500 C 01/09/15 177.5 15.70 19.20
ILMN 150109C00180000 C 01/09/15 180.0 13.90 17.40
ILMN 150109C00182500 C 01/09/15 182.5 12.30 15.40
ILMN 150109C00185000 C 01/09/15 185.0 10.70 14.10
ILMN 150109C00187500 C 01/09/15 187.5 9.30 12.40
ILMN 150109C00190000 C 01/09/15 190.0 7.90 10.70
ILMN 150109C00192500 C 01/09/15 192.5 6.70 10.20
ILMN 150109C00195000 C 01/09/15 195.0 5.50 8.30
ILMN 150109C00197500 C 01/09/15 197.5 4.50 7.40
ILMN 150109C00200000 C 01/09/15 200.0 3.50 6.30
ILMN 150109C00202500 C 01/09/15 202.5 2.70 6.30
ILMN 150109C00205000 C 01/09/15 205.0 1.90 5.00
ILMN 150109C00207500 C 01/09/15 207.5 1.30 4.90
ILMN 150109C00210000 C 01/09/15 210.0 0.70 4.90
ILMN 150109C00212500 C 01/09/15 212.5 0.30 4.80
ILMN 150109C00215000 C 01/09/15 215.0 0.00 4.70
ILMN 150109C00217500 C 01/09/15 217.5 0.00 4.80
ILMN 150109C00220000 C 01/09/15 220.0 0.00 3.60
ILMN 150109C00222500 C 01/09/15 222.5 0.00 4.80
ILMN 150109C00225000 C 01/09/15 225.0 0.00 4.80
ILMN 150109C00227500 C 01/09/15 227.5 0.00 2.30
ILMN 150109C00230000 C 01/09/15 230.0 0.00 1.65
ILMN 150109C00232500 C 01/09/15 232.5 0.00 4.80
ILMN 150109C00235000 C 01/09/15 235.0 0.00 3.40
ILMN 150109C00237500 C 01/09/15 237.5 0.00 4.80
ILMN 150109C00240000 C 01/09/15 240.0 0.00 4.80
ILMN 150109C00242500 C 01/09/15 242.5 0.00 4.80
ILMN 150109C00245000 C 01/09/15 245.0 0.00 4.80
ILMN 150109P00150000 P 01/09/15 150.0 0.00 0.60
ILMN 150109P00155000 P 01/09/15 155.0 0.00 1.65
ILMN 150109P00157500 P 01/09/15 157.5 0.00 4.80
ILMN 150109P00160000 P 01/09/15 160.0 0.00 3.30
ILMN 150109P00162500 P 01/09/15 162.5 0.00 4.80
ILMN 150109P00165000 P 01/09/15 165.0 0.00 4.80
ILMN 150109P00167500 P 01/09/15 167.5 0.00 4.80
ILMN 150109P00170000 P 01/09/15 170.0 0.30 4.80
ILMN 150109P00172500 P 01/09/15 172.5 0.90 4.80
ILMN 150109P00175000 P 01/09/15 175.0 1.70 5.00
ILMN 150109P00177500 P 01/09/15 177.5 2.30 5.40
ILMN 150109P00180000 P 01/09/15 180.0 3.30 6.10
ILMN 150109P00182500 P 01/09/15 182.5 3.30 6.90
ILMN 150109P00185000 P 01/09/15 185.0 5.00 7.80
ILMN 150109P00187500 P 01/09/15 187.5 5.20 8.90
ILMN 150109P00190000 P 01/09/15 190.0 6.90 10.10
ILMN 150109P00192500 P 01/09/15 192.5 8.50 11.40
ILMN 150109P00195000 P 01/09/15 195.0 9.50 12.80
ILMN 150109P00197500 P 01/09/15 197.5 11.10 14.20
ILMN 150109P00200000 P 01/09/15 200.0 12.00 15.70
ILMN 150109P00202500 P 01/09/15 202.5 14.20 17.40
ILMN 150109P00205000 P 01/09/15 205.0 16.00 19.10
ILMN 150109P00207500 P 01/09/15 207.5 17.90 21.00
ILMN 150109P00210000 P 01/09/15 210.0 19.30 22.90
ILMN 150109P00212500 P 01/09/15 212.5 21.10 24.90
ILMN 150109P00215000 P 01/09/15 215.0 23.50 27.00
ILMN 150109P00217500 P 01/09/15 217.5 25.30 29.10
ILMN 150109P00220000 P 01/09/15 220.0 27.50 31.20
ILMN 150109P00222500 P 01/09/15 222.5 29.80 33.50
ILMN 150109P00225000 P 01/09/15 225.0 32.10 35.90
ILMN 150109P00227500 P 01/09/15 227.5 34.90 38.20
ILMN 150109P00230000 P 01/09/15 230.0 37.10 40.70
ILMN 150109P00232500 P 01/09/15 232.5 39.60 43.10
ILMN 150109P00235000 P 01/09/15 235.0 42.00 45.50
ILMN 150109P00237500 P 01/09/15 237.5 44.40 47.90
ILMN 150109P00240000 P 01/09/15 240.0 46.30 50.50
ILMN 150109P00242500 P 01/09/15 242.5 48.70 52.90
ILMN 150109P00245000 P 01/09/15 245.0 50.80 55.30
ILMN 150117C00025000 C 01/17/15 25.0 164.80 168.00
ILMN 150117C00030000 C 01/17/15 30.0 159.80 164.10
ILMN 150117C00033000 C 01/17/15 33.0 156.70 161.30
ILMN 150117C00035000 C 01/17/15 35.0 154.80 159.30
ILMN 150117C00038000 C 01/17/15 38.0 151.80 155.90
ILMN 150117C00040000 C 01/17/15 40.0 149.80 153.00
ILMN 150117C00043000 C 01/17/15 43.0 146.70 150.70
ILMN 150117C00045000 C 01/17/15 45.0 144.80 148.70
ILMN 150117C00047000 C 01/17/15 47.0 142.80 145.80
ILMN 150117C00050000 C 01/17/15 50.0 139.80 143.70
ILMN 150117C00052500 C 01/17/15 52.5 137.30 141.80
ILMN 150117C00055000 C 01/17/15 55.0 134.70 139.20
ILMN 150117C00057500 C 01/17/15 57.5 132.30 136.60
ILMN 150117C00060000 C 01/17/15 60.0 129.80 134.20
ILMN 150117C00062500 C 01/17/15 62.5 127.30 131.60
ILMN 150117C00065000 C 01/17/15 65.0 124.80 127.80
ILMN 150117C00067500 C 01/17/15 67.5 122.30 126.80
ILMN 150117C00070000 C 01/17/15 70.0 119.70 122.80
ILMN 150117C00072500 C 01/17/15 72.5 117.20 120.90
ILMN 150117C00075000 C 01/17/15 75.0 114.90 118.20
ILMN 150117C00077500 C 01/17/15 77.5 112.40 115.60
ILMN 150117C00080000 C 01/17/15 80.0 109.70 113.80
ILMN 150117C00082500 C 01/17/15 82.5 107.20 110.40
ILMN 150117C00085000 C 01/17/15 85.0 104.90 109.30
ILMN 150117C00087500 C 01/17/15 87.5 102.40 106.60
ILMN 150117C00090000 C 01/17/15 90.0 99.90 103.10
ILMN 150117C00092500 C 01/17/15 92.5 97.40 101.70
ILMN 150117C00095000 C 01/17/15 95.0 94.90 97.70
ILMN 150117C00097500 C 01/17/15 97.5 92.40 96.40
ILMN 150117C00100000 C 01/17/15 100.0 89.90 94.10
ILMN 150117C00105000 C 01/17/15 105.0 84.90 88.60
ILMN 150117C00110000 C 01/17/15 110.0 79.90 82.90
ILMN 150117C00115000 C 01/17/15 115.0 74.90 78.10
ILMN 150117C00120000 C 01/17/15 120.0 69.90 73.20
ILMN 150117C00125000 C 01/17/15 125.0 65.00 68.10
ILMN 150117C00130000 C 01/17/15 130.0 60.00 63.20
ILMN 150117C00135000 C 01/17/15 135.0 55.00 57.90
ILMN 150117C00140000 C 01/17/15 140.0 50.10 53.60
ILMN 150117C00145000 C 01/17/15 145.0 45.20 48.10
ILMN 150117C00150000 C 01/17/15 150.0 41.80 43.30
ILMN 150117C00155000 C 01/17/15 155.0 35.60 38.60
ILMN 150117C00160000 C 01/17/15 160.0 32.50 34.00
ILMN 150117C00165000 C 01/17/15 165.0 27.70 29.60
ILMN 150117C00170000 C 01/17/15 170.0 22.70 25.60
ILMN 150117C00175000 C 01/17/15 175.0 18.80 21.80
ILMN 150117C00180000 C 01/17/15 180.0 16.80 18.10
ILMN 150117C00185000 C 01/17/15 185.0 14.00 14.70
ILMN 150117C00190000 C 01/17/15 190.0 11.00 12.20
ILMN 150117C00195000 C 01/17/15 195.0 8.40 9.70
ILMN 150117C00200000 C 01/17/15 200.0 6.70 7.50
ILMN 150117C00210000 C 01/17/15 210.0 3.90 4.50
ILMN 150117C00220000 C 01/17/15 220.0 1.35 2.60
ILMN 150117C00230000 C 01/17/15 230.0 0.55 1.40
ILMN 150117C00240000 C 01/17/15 240.0 0.10 0.85
ILMN 150117C00250000 C 01/17/15 250.0 0.00 0.60
ILMN 150117C00260000 C 01/17/15 260.0 0.00 1.10
ILMN 150117C00270000 C 01/17/15 270.0 0.00 0.50
ILMN 150117C00280000 C 01/17/15 280.0 0.00 0.50
ILMN 150117P00025000 P 01/17/15 25.0 0.00 0.50
ILMN 150117P00030000 P 01/17/15 30.0 0.00 0.50
ILMN 150117P00033000 P 01/17/15 33.0 0.00 0.50
ILMN 150117P00035000 P 01/17/15 35.0 0.00 0.50
ILMN 150117P00038000 P 01/17/15 38.0 0.00 0.50
ILMN 150117P00040000 P 01/17/15 40.0 0.00 0.50
ILMN 150117P00043000 P 01/17/15 43.0 0.00 0.50
ILMN 150117P00045000 P 01/17/15 45.0 0.00 0.55
ILMN 150117P00047000 P 01/17/15 47.0 0.00 0.50
ILMN 150117P00050000 P 01/17/15 50.0 0.00 0.55
ILMN 150117P00052500 P 01/17/15 52.5 0.00 0.50
ILMN 150117P00055000 P 01/17/15 55.0 0.00 0.55
ILMN 150117P00057500 P 01/17/15 57.5 0.00 0.50
ILMN 150117P00060000 P 01/17/15 60.0 0.00 0.55
ILMN 150117P00062500 P 01/17/15 62.5 0.00 0.55
ILMN 150117P00065000 P 01/17/15 65.0 0.00 0.50
ILMN 150117P00067500 P 01/17/15 67.5 0.00 0.50
ILMN 150117P00070000 P 01/17/15 70.0 0.00 0.50
ILMN 150117P00072500 P 01/17/15 72.5 0.00 0.55
ILMN 150117P00075000 P 01/17/15 75.0 0.00 0.50
ILMN 150117P00077500 P 01/17/15 77.5 0.00 0.55
ILMN 150117P00080000 P 01/17/15 80.0 0.00 0.50
ILMN 150117P00082500 P 01/17/15 82.5 0.00 0.55
ILMN 150117P00085000 P 01/17/15 85.0 0.00 0.55
ILMN 150117P00087500 P 01/17/15 87.5 0.00 0.55
ILMN 150117P00090000 P 01/17/15 90.0 0.00 1.35
ILMN 150117P00092500 P 01/17/15 92.5 0.00 0.55
ILMN 150117P00095000 P 01/17/15 95.0 0.00 1.30
ILMN 150117P00097500 P 01/17/15 97.5 0.00 1.30
ILMN 150117P00100000 P 01/17/15 100.0 0.00 0.50
ILMN 150117P00105000 P 01/17/15 105.0 0.00 0.50
ILMN 150117P00110000 P 01/17/15 110.0 0.00 0.95
ILMN 150117P00115000 P 01/17/15 115.0 0.00 0.55
ILMN 150117P00120000 P 01/17/15 120.0 0.00 0.50
ILMN 150117P00125000 P 01/17/15 125.0 0.00 0.50
ILMN 150117P00130000 P 01/17/15 130.0 0.00 0.50
ILMN 150117P00135000 P 01/17/15 135.0 0.00 0.50
ILMN 150117P00140000 P 01/17/15 140.0 0.00 0.55
ILMN 150117P00145000 P 01/17/15 145.0 0.25 0.80
ILMN 150117P00150000 P 01/17/15 150.0 0.30 0.95
ILMN 150117P00155000 P 01/17/15 155.0 0.70 1.45
ILMN 150117P00160000 P 01/17/15 160.0 0.95 1.85
ILMN 150117P00165000 P 01/17/15 165.0 1.60 2.90
ILMN 150117P00170000 P 01/17/15 170.0 2.40 3.10
ILMN 150117P00175000 P 01/17/15 175.0 3.60 4.20
ILMN 150117P00180000 P 01/17/15 180.0 5.10 6.30
ILMN 150117P00185000 P 01/17/15 185.0 7.00 8.30
ILMN 150117P00190000 P 01/17/15 190.0 9.10 10.30
ILMN 150117P00195000 P 01/17/15 195.0 11.60 12.80
ILMN 150117P00200000 P 01/17/15 200.0 14.70 17.40
ILMN 150117P00210000 P 01/17/15 210.0 21.10 24.20
ILMN 150117P00220000 P 01/17/15 220.0 29.50 32.20
ILMN 150117P00230000 P 01/17/15 230.0 37.90 41.20
ILMN 150117P00240000 P 01/17/15 240.0 47.10 50.60
ILMN 150117P00250000 P 01/17/15 250.0 57.20 60.40
ILMN 150117P00260000 P 01/17/15 260.0 67.50 70.30
ILMN 150117P00270000 P 01/17/15 270.0 76.70 80.10
ILMN 150117P00280000 P 01/17/15 280.0 87.10 90.30
ILMN 150320C00080000 C 03/20/15 80.0 109.90 114.40
ILMN 150320C00085000 C 03/20/15 85.0 105.00 108.70
ILMN 150320C00090000 C 03/20/15 90.0 100.00 103.30
ILMN 150320C00095000 C 03/20/15 95.0 95.10 99.00
ILMN 150320C00100000 C 03/20/15 100.0 90.10 93.20
ILMN 150320C00105000 C 03/20/15 105.0 85.20 88.50
ILMN 150320C00110000 C 03/20/15 110.0 80.30 83.70
ILMN 150320C00115000 C 03/20/15 115.0 75.30 79.00
ILMN 150320C00120000 C 03/20/15 120.0 70.40 74.20
ILMN 150320C00125000 C 03/20/15 125.0 65.60 69.40
ILMN 150320C00130000 C 03/20/15 130.0 60.80 64.60
ILMN 150320C00135000 C 03/20/15 135.0 56.10 59.20
ILMN 150320C00140000 C 03/20/15 140.0 51.50 54.50
ILMN 150320C00145000 C 03/20/15 145.0 47.10 50.10
ILMN 150320C00150000 C 03/20/15 150.0 42.80 45.70
ILMN 150320C00155000 C 03/20/15 155.0 38.50 41.40
ILMN 150320C00160000 C 03/20/15 160.0 34.50 37.50
ILMN 150320C00165000 C 03/20/15 165.0 30.70 33.50
ILMN 150320C00170000 C 03/20/15 170.0 27.10 30.10
ILMN 150320C00175000 C 03/20/15 175.0 23.70 26.50
ILMN 150320C00180000 C 03/20/15 180.0 20.50 23.50
ILMN 150320C00185000 C 03/20/15 185.0 17.50 20.40
ILMN 150320C00190000 C 03/20/15 190.0 14.90 17.70
ILMN 150320C00195000 C 03/20/15 195.0 12.70 15.10
ILMN 150320C00200000 C 03/20/15 200.0 10.70 13.20
ILMN 150320C00210000 C 03/20/15 210.0 7.00 10.20
ILMN 150320C00220000 C 03/20/15 220.0 4.40 7.00
ILMN 150320C00230000 C 03/20/15 230.0 2.35 6.10
ILMN 150320C00240000 C 03/20/15 240.0 2.90 4.10
ILMN 150320C00250000 C 03/20/15 250.0 0.70 2.50
ILMN 150320C00260000 C 03/20/15 260.0 0.75 3.50
ILMN 150320C00270000 C 03/20/15 270.0 0.15 1.25
ILMN 150320C00280000 C 03/20/15 280.0 0.00 2.15
ILMN 150320C00290000 C 03/20/15 290.0 0.00 0.90
ILMN 150320P00080000 P 03/20/15 80.0 0.00 0.55
ILMN 150320P00085000 P 03/20/15 85.0 0.00 0.55
ILMN 150320P00090000 P 03/20/15 90.0 0.00 1.75
ILMN 150320P00095000 P 03/20/15 95.0 0.00 0.55
ILMN 150320P00100000 P 03/20/15 100.0 0.00 1.75
ILMN 150320P00105000 P 03/20/15 105.0 0.00 0.55
ILMN 150320P00110000 P 03/20/15 110.0 0.00 1.00
ILMN 150320P00115000 P 03/20/15 115.0 0.00 0.50
ILMN 150320P00120000 P 03/20/15 120.0 0.10 0.75
ILMN 150320P00125000 P 03/20/15 125.0 0.25 0.90
ILMN 150320P00130000 P 03/20/15 130.0 0.50 1.70
ILMN 150320P00135000 P 03/20/15 135.0 0.80 3.80
ILMN 150320P00140000 P 03/20/15 140.0 1.20 2.35
ILMN 150320P00145000 P 03/20/15 145.0 1.40 4.70
ILMN 150320P00150000 P 03/20/15 150.0 2.30 4.90
ILMN 150320P00155000 P 03/20/15 155.0 3.10 5.80
ILMN 150320P00160000 P 03/20/15 160.0 2.85 5.50
ILMN 150320P00165000 P 03/20/15 165.0 4.10 8.00
ILMN 150320P00170000 P 03/20/15 170.0 5.50 8.80
ILMN 150320P00175000 P 03/20/15 175.0 7.30 10.70
ILMN 150320P00180000 P 03/20/15 180.0 9.90 12.60
ILMN 150320P00185000 P 03/20/15 185.0 11.80 14.70
ILMN 150320P00190000 P 03/20/15 190.0 14.40 17.30
ILMN 150320P00195000 P 03/20/15 195.0 16.90 19.80
ILMN 150320P00200000 P 03/20/15 200.0 19.00 22.80
ILMN 150320P00210000 P 03/20/15 210.0 26.10 29.20
ILMN 150320P00220000 P 03/20/15 220.0 33.20 36.60
ILMN 150320P00230000 P 03/20/15 230.0 41.00 44.60
ILMN 150320P00240000 P 03/20/15 240.0 49.70 53.20
ILMN 150320P00250000 P 03/20/15 250.0 59.10 62.20
ILMN 150320P00260000 P 03/20/15 260.0 68.00 71.40
ILMN 150320P00270000 P 03/20/15 270.0 77.60 81.00
ILMN 150320P00280000 P 03/20/15 280.0 87.40 90.60
ILMN 150320P00290000 P 03/20/15 290.0 96.90 100.50
ILMN 150619C00080000 C 06/19/15 80.0 110.20 114.00
ILMN 150619C00085000 C 06/19/15 85.0 105.40 109.00
ILMN 150619C00090000 C 06/19/15 90.0 100.50 104.00
ILMN 150619C00095000 C 06/19/15 95.0 95.60 99.20
ILMN 150619C00100000 C 06/19/15 100.0 90.60 94.20
ILMN 150619C00105000 C 06/19/15 105.0 85.80 89.40
ILMN 150619C00110000 C 06/19/15 110.0 81.10 84.60
ILMN 150619C00115000 C 06/19/15 115.0 76.30 79.80
ILMN 150619C00120000 C 06/19/15 120.0 71.70 75.20
ILMN 150619C00125000 C 06/19/15 125.0 67.10 70.30
ILMN 150619C00130000 C 06/19/15 130.0 62.60 66.00
ILMN 150619C00135000 C 06/19/15 135.0 58.20 61.60
ILMN 150619C00140000 C 06/19/15 140.0 54.00 57.40
ILMN 150619C00145000 C 06/19/15 145.0 49.90 53.00
ILMN 150619C00150000 C 06/19/15 150.0 46.00 49.10
ILMN 150619C00155000 C 06/19/15 155.0 42.10 45.20
ILMN 150619C00160000 C 06/19/15 160.0 38.50 41.80
ILMN 150619C00165000 C 06/19/15 165.0 35.10 38.50
ILMN 150619C00170000 C 06/19/15 170.0 31.80 34.90
ILMN 150619C00175000 C 06/19/15 175.0 28.70 31.70
ILMN 150619C00180000 C 06/19/15 180.0 25.80 28.40
ILMN 150619C00185000 C 06/19/15 185.0 23.00 25.70
ILMN 150619C00190000 C 06/19/15 190.0 20.40 23.30
ILMN 150619C00195000 C 06/19/15 195.0 18.00 21.20
ILMN 150619C00200000 C 06/19/15 200.0 15.90 18.90
ILMN 150619C00210000 C 06/19/15 210.0 12.20 15.20
ILMN 150619C00220000 C 06/19/15 220.0 9.30 11.70
ILMN 150619C00230000 C 06/19/15 230.0 6.70 10.00
ILMN 150619C00240000 C 06/19/15 240.0 4.90 8.00
ILMN 150619C00250000 C 06/19/15 250.0 3.30 5.60
ILMN 150619C00260000 C 06/19/15 260.0 2.95 4.30
ILMN 150619C00270000 C 06/19/15 270.0 2.20 3.40
ILMN 150619C00280000 C 06/19/15 280.0 1.10 2.70
ILMN 150619C00290000 C 06/19/15 290.0 1.20 3.90
ILMN 150619P00080000 P 06/19/15 80.0 0.00 2.30
ILMN 150619P00085000 P 06/19/15 85.0 0.00 4.80
ILMN 150619P00090000 P 06/19/15 90.0 0.00 0.55
ILMN 150619P00095000 P 06/19/15 95.0 0.00 0.55
ILMN 150619P00100000 P 06/19/15 100.0 0.00 0.70
ILMN 150619P00105000 P 06/19/15 105.0 0.00 0.85
ILMN 150619P00110000 P 06/19/15 110.0 0.45 1.55
ILMN 150619P00115000 P 06/19/15 115.0 0.80 3.30
ILMN 150619P00120000 P 06/19/15 120.0 0.85 1.85
ILMN 150619P00125000 P 06/19/15 125.0 1.50 3.70
ILMN 150619P00130000 P 06/19/15 130.0 2.00 3.30
ILMN 150619P00135000 P 06/19/15 135.0 2.60 3.60
ILMN 150619P00140000 P 06/19/15 140.0 3.30 4.80
ILMN 150619P00145000 P 06/19/15 145.0 4.10 5.80
ILMN 150619P00150000 P 06/19/15 150.0 3.60 7.60
ILMN 150619P00155000 P 06/19/15 155.0 5.00 8.70
ILMN 150619P00160000 P 06/19/15 160.0 6.40 10.20
ILMN 150619P00165000 P 06/19/15 165.0 8.10 10.60
ILMN 150619P00170000 P 06/19/15 170.0 10.10 13.50
ILMN 150619P00175000 P 06/19/15 175.0 12.50 15.40
ILMN 150619P00180000 P 06/19/15 180.0 14.50 17.50
ILMN 150619P00185000 P 06/19/15 185.0 17.00 19.70
ILMN 150619P00190000 P 06/19/15 190.0 19.10 22.30
ILMN 150619P00195000 P 06/19/15 195.0 22.00 24.90
ILMN 150619P00200000 P 06/19/15 200.0 24.60 27.70
ILMN 150619P00210000 P 06/19/15 210.0 30.30 33.70
ILMN 150619P00220000 P 06/19/15 220.0 37.50 40.50
ILMN 150619P00230000 P 06/19/15 230.0 45.20 48.00
ILMN 150619P00240000 P 06/19/15 240.0 52.90 56.20
ILMN 150619P00250000 P 06/19/15 250.0 61.40 64.70
ILMN 150619P00260000 P 06/19/15 260.0 70.10 73.60
ILMN 150619P00270000 P 06/19/15 270.0 79.20 82.70
ILMN 150619P00280000 P 06/19/15 280.0 88.80 91.90
ILMN 150619P00290000 P 06/19/15 290.0 98.30 101.40
ILMN 160115C00050000 C 01/15/16 50.0 140.30 144.40
ILMN 160115C00055000 C 01/15/16 55.0 135.50 139.40
ILMN 160115C00060000 C 01/15/16 60.0 130.60 134.40
ILMN 160115C00065000 C 01/15/16 65.0 125.70 129.60
ILMN 160115C00070000 C 01/15/16 70.0 120.80 124.80
ILMN 160115C00075000 C 01/15/16 75.0 116.10 119.80
ILMN 160115C00080000 C 01/15/16 80.0 111.30 115.00
ILMN 160115C00082500 C 01/15/16 82.5 108.50 113.20
ILMN 160115C00085000 C 01/15/16 85.0 106.50 110.40
ILMN 160115C00087500 C 01/15/16 87.5 104.20 108.00
ILMN 160115C00090000 C 01/15/16 90.0 101.80 105.60
ILMN 160115C00092500 C 01/15/16 92.5 99.10 103.40
ILMN 160115C00095000 C 01/15/16 95.0 97.20 101.00
ILMN 160115C00097500 C 01/15/16 97.5 94.50 98.60
ILMN 160115C00100000 C 01/15/16 100.0 92.20 96.40
ILMN 160115C00105000 C 01/15/16 105.0 88.20 92.00
ILMN 160115C00110000 C 01/15/16 110.0 83.80 87.60
ILMN 160115C00115000 C 01/15/16 115.0 79.50 83.20
ILMN 160115C00120000 C 01/15/16 120.0 75.30 79.00
ILMN 160115C00125000 C 01/15/16 125.0 70.80 74.90
ILMN 160115C00130000 C 01/15/16 130.0 66.70 70.60
ILMN 160115C00135000 C 01/15/16 135.0 62.90 66.80
ILMN 160115C00140000 C 01/15/16 140.0 59.30 63.40
ILMN 160115C00145000 C 01/15/16 145.0 55.70 59.60
ILMN 160115C00150000 C 01/15/16 150.0 52.40 56.80
ILMN 160115C00155000 C 01/15/16 155.0 49.00 53.00
ILMN 160115C00160000 C 01/15/16 160.0 45.80 49.80
ILMN 160115C00165000 C 01/15/16 165.0 42.90 47.20
ILMN 160115C00170000 C 01/15/16 170.0 39.80 43.70
ILMN 160115C00175000 C 01/15/16 175.0 37.10 41.00
ILMN 160115C00180000 C 01/15/16 180.0 34.50 38.40
ILMN 160115C00185000 C 01/15/16 185.0 32.30 36.60
ILMN 160115C00190000 C 01/15/16 190.0 29.70 32.50
ILMN 160115C00195000 C 01/15/16 195.0 27.50 31.00
ILMN 160115C00200000 C 01/15/16 200.0 25.50 29.50
ILMN 160115C00210000 C 01/15/16 210.0 22.40 25.70
ILMN 160115C00220000 C 01/15/16 220.0 18.30 21.90
ILMN 160115C00230000 C 01/15/16 230.0 15.50 18.80
ILMN 160115C00240000 C 01/15/16 240.0 12.90 16.40
ILMN 160115C00250000 C 01/15/16 250.0 10.70 14.40
ILMN 160115C00260000 C 01/15/16 260.0 8.90 12.30
ILMN 160115C00270000 C 01/15/16 270.0 7.30 10.70
ILMN 160115C00280000 C 01/15/16 280.0 5.90 9.20
ILMN 160115C00290000 C 01/15/16 290.0 4.70 7.90
ILMN 160115P00050000 P 01/15/16 50.0 0.00 3.70
ILMN 160115P00055000 P 01/15/16 55.0 0.00 1.00
ILMN 160115P00060000 P 01/15/16 60.0 0.00 3.60
ILMN 160115P00065000 P 01/15/16 65.0 0.00 1.00
ILMN 160115P00070000 P 01/15/16 70.0 0.00 4.90
ILMN 160115P00075000 P 01/15/16 75.0 0.00 1.00
ILMN 160115P00080000 P 01/15/16 80.0 0.00 1.20
ILMN 160115P00082500 P 01/15/16 82.5 0.05 1.30
ILMN 160115P00085000 P 01/15/16 85.0 0.00 1.45
ILMN 160115P00087500 P 01/15/16 87.5 0.10 1.55
ILMN 160115P00090000 P 01/15/16 90.0 0.00 4.70
ILMN 160115P00092500 P 01/15/16 92.5 0.50 1.90
ILMN 160115P00095000 P 01/15/16 95.0 0.20 2.10
ILMN 160115P00097500 P 01/15/16 97.5 0.40 2.30
ILMN 160115P00100000 P 01/15/16 100.0 0.25 2.25
ILMN 160115P00105000 P 01/15/16 105.0 0.65 3.00
ILMN 160115P00110000 P 01/15/16 110.0 0.70 3.90
ILMN 160115P00115000 P 01/15/16 115.0 1.50 4.70
ILMN 160115P00120000 P 01/15/16 120.0 2.10 5.50
ILMN 160115P00125000 P 01/15/16 125.0 3.30 6.40
ILMN 160115P00130000 P 01/15/16 130.0 4.40 7.70
ILMN 160115P00135000 P 01/15/16 135.0 5.60 8.90
ILMN 160115P00140000 P 01/15/16 140.0 7.00 10.20
ILMN 160115P00145000 P 01/15/16 145.0 8.60 11.80
ILMN 160115P00150000 P 01/15/16 150.0 10.10 13.40
ILMN 160115P00155000 P 01/15/16 155.0 11.90 15.00
ILMN 160115P00160000 P 01/15/16 160.0 13.80 16.80
ILMN 160115P00165000 P 01/15/16 165.0 15.90 18.80
ILMN 160115P00170000 P 01/15/16 170.0 18.00 20.80
ILMN 160115P00175000 P 01/15/16 175.0 20.40 23.00
ILMN 160115P00180000 P 01/15/16 180.0 22.90 25.40
ILMN 160115P00185000 P 01/15/16 185.0 25.60 28.00
ILMN 160115P00190000 P 01/15/16 190.0 28.30 30.60
ILMN 160115P00195000 P 01/15/16 195.0 31.20 33.40
ILMN 160115P00200000 P 01/15/16 200.0 33.60 36.40
ILMN 160115P00210000 P 01/15/16 210.0 39.60 42.40
ILMN 160115P00220000 P 01/15/16 220.0 46.80 49.20
ILMN 160115P00230000 P 01/15/16 230.0 52.70 56.20
ILMN 160115P00240000 P 01/15/16 240.0 60.50 63.60
ILMN 160115P00250000 P 01/15/16 250.0 68.10 71.40
ILMN 160115P00260000 P 01/15/16 260.0 75.50 79.40
ILMN 160115P00270000 P 01/15/16 270.0 84.20 87.80
ILMN 160115P00280000 P 01/15/16 280.0 93.20 96.40
ILMN 160115P00290000 P 01/15/16 290.0 101.70 105.20
ILMN 170120C00095000 C 01/20/17 95.0 102.00 106.90
ILMN 170120C00100000 C 01/20/17 100.0 98.00 102.70
ILMN 170120C00105000 C 01/20/17 105.0 94.00 98.70
ILMN 170120C00110000 C 01/20/17 110.0 90.10 94.90
ILMN 170120C00115000 C 01/20/17 115.0 86.50 91.00
ILMN 170120C00120000 C 01/20/17 120.0 82.70 87.20
ILMN 170120C00125000 C 01/20/17 125.0 79.20 83.80
ILMN 170120C00130000 C 01/20/17 130.0 75.80 80.20
ILMN 170120C00135000 C 01/20/17 135.0 72.50 77.00
ILMN 170120C00140000 C 01/20/17 140.0 69.30 73.80
ILMN 170120C00145000 C 01/20/17 145.0 66.20 70.70
ILMN 170120C00150000 C 01/20/17 150.0 63.30 67.80
ILMN 170120C00155000 C 01/20/17 155.0 60.50 65.00
ILMN 170120C00160000 C 01/20/17 160.0 57.60 61.90
ILMN 170120C00165000 C 01/20/17 165.0 55.10 59.50
ILMN 170120C00170000 C 01/20/17 170.0 52.50 56.80
ILMN 170120C00175000 C 01/20/17 175.0 50.00 54.00
ILMN 170120C00180000 C 01/20/17 180.0 47.60 51.70
ILMN 170120C00185000 C 01/20/17 185.0 45.40 49.70
ILMN 170120C00190000 C 01/20/17 190.0 43.20 47.50
ILMN 170120C00195000 C 01/20/17 195.0 41.10 45.20
ILMN 170120C00200000 C 01/20/17 200.0 39.20 43.60
ILMN 170120C00210000 C 01/20/17 210.0 35.40 39.60
ILMN 170120C00220000 C 01/20/17 220.0 31.70 35.40
ILMN 170120C00230000 C 01/20/17 230.0 28.50 32.30
ILMN 170120C00240000 C 01/20/17 240.0 25.70 29.50
ILMN 170120C00250000 C 01/20/17 250.0 23.10 26.80
ILMN 170120C00260000 C 01/20/17 260.0 20.80 24.80
ILMN 170120C00270000 C 01/20/17 270.0 19.10 22.50
ILMN 170120P00095000 P 01/20/17 95.0 4.00 5.30
ILMN 170120P00100000 P 01/20/17 100.0 4.90 7.60
ILMN 170120P00105000 P 01/20/17 105.0 5.70 7.40
ILMN 170120P00110000 P 01/20/17 110.0 6.80 8.50
ILMN 170120P00115000 P 01/20/17 115.0 8.00 9.80
ILMN 170120P00120000 P 01/20/17 120.0 9.20 11.80
ILMN 170120P00125000 P 01/20/17 125.0 10.20 13.30
ILMN 170120P00130000 P 01/20/17 130.0 11.70 14.90
ILMN 170120P00135000 P 01/20/17 135.0 13.40 16.40
ILMN 170120P00140000 P 01/20/17 140.0 15.20 18.20
ILMN 170120P00145000 P 01/20/17 145.0 17.10 20.10
ILMN 170120P00150000 P 01/20/17 150.0 18.70 22.10
ILMN 170120P00155000 P 01/20/17 155.0 20.80 24.80
ILMN 170120P00160000 P 01/20/17 160.0 23.10 27.10
ILMN 170120P00165000 P 01/20/17 165.0 25.40 29.40
ILMN 170120P00170000 P 01/20/17 170.0 27.90 31.90
ILMN 170120P00175000 P 01/20/17 175.0 30.30 34.40
ILMN 170120P00180000 P 01/20/17 180.0 33.00 37.10
ILMN 170120P00185000 P 01/20/17 185.0 35.80 39.80
ILMN 170120P00190000 P 01/20/17 190.0 38.60 42.60
ILMN 170120P00195000 P 01/20/17 195.0 41.60 45.60
ILMN 170120P00200000 P 01/20/17 200.0 44.60 48.60
ILMN 170120P00210000 P 01/20/17 210.0 50.50 54.60
ILMN 170120P00220000 P 01/20/17 220.0 56.90 61.10
ILMN 170120P00230000 P 01/20/17 230.0 63.80 67.90
ILMN 170120P00240000 P 01/20/17 240.0 70.70 74.90
ILMN 170120P00250000 P 01/20/17 250.0 78.50 82.30
ILMN 170120P00260000 P 01/20/17 260.0 86.10 89.90
ILMN 170120P00270000 P 01/20/17 270.0 94.10 97.90

OPRA data is delayed 15 minutes.