Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Illumina Inc (ILMN)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 140920C00075000 C 09/20/14 75.0 102.60 106.40
ILMN 140920C00080000 C 09/20/14 80.0 97.60 101.40
ILMN 140920C00085000 C 09/20/14 85.0 92.60 96.40
ILMN 140920C00090000 C 09/20/14 90.0 87.70 91.40
ILMN 140920C00095000 C 09/20/14 95.0 82.60 86.40
ILMN 140920C00100000 C 09/20/14 100.0 77.60 81.40
ILMN 140920C00105000 C 09/20/14 105.0 72.60 76.40
ILMN 140920C00110000 C 09/20/14 110.0 67.60 71.40
ILMN 140920C00115000 C 09/20/14 115.0 62.70 66.40
ILMN 140920C00120000 C 09/20/14 120.0 57.70 61.40
ILMN 140920C00125000 C 09/20/14 125.0 52.80 56.40
ILMN 140920C00130000 C 09/20/14 130.0 47.80 51.40
ILMN 140920C00135000 C 09/20/14 135.0 43.00 46.40
ILMN 140920C00140000 C 09/20/14 140.0 38.80 41.40
ILMN 140920C00145000 C 09/20/14 145.0 33.00 36.40
ILMN 140920C00150000 C 09/20/14 150.0 28.00 31.50
ILMN 140920C00155000 C 09/20/14 155.0 23.70 26.40
ILMN 140920C00160000 C 09/20/14 160.0 19.00 21.60
ILMN 140920C00165000 C 09/20/14 165.0 14.50 16.60
ILMN 140920C00170000 C 09/20/14 170.0 10.70 11.90
ILMN 140920C00175000 C 09/20/14 175.0 7.20 8.00
ILMN 140920C00180000 C 09/20/14 180.0 4.50 5.10
ILMN 140920C00185000 C 09/20/14 185.0 2.60 3.20
ILMN 140920C00190000 C 09/20/14 190.0 1.45 1.90
ILMN 140920C00195000 C 09/20/14 195.0 0.50 1.40
ILMN 140920C00200000 C 09/20/14 200.0 0.45 0.70
ILMN 140920C00210000 C 09/20/14 210.0 0.10 0.45
ILMN 140920C00220000 C 09/20/14 220.0 0.00 0.50
ILMN 140920C00230000 C 09/20/14 230.0 0.00 0.50
ILMN 140920C00240000 C 09/20/14 240.0 0.00 0.25
ILMN 140920C00250000 C 09/20/14 250.0 0.00 0.25
ILMN 140920C00260000 C 09/20/14 260.0 0.00 0.25
ILMN 140920C00270000 C 09/20/14 270.0 0.00 0.25
ILMN 140920P00075000 P 09/20/14 75.0 0.00 0.25
ILMN 140920P00080000 P 09/20/14 80.0 0.00 0.25
ILMN 140920P00085000 P 09/20/14 85.0 0.00 0.25
ILMN 140920P00090000 P 09/20/14 90.0 0.00 0.25
ILMN 140920P00095000 P 09/20/14 95.0 0.00 0.50
ILMN 140920P00100000 P 09/20/14 100.0 0.00 0.05
ILMN 140920P00105000 P 09/20/14 105.0 0.00 0.20
ILMN 140920P00110000 P 09/20/14 110.0 0.00 0.25
ILMN 140920P00115000 P 09/20/14 115.0 0.00 0.05
ILMN 140920P00120000 P 09/20/14 120.0 0.00 0.05
ILMN 140920P00125000 P 09/20/14 125.0 0.00 0.05
ILMN 140920P00130000 P 09/20/14 130.0 0.00 0.25
ILMN 140920P00135000 P 09/20/14 135.0 0.05 0.25
ILMN 140920P00140000 P 09/20/14 140.0 0.00 0.50
ILMN 140920P00145000 P 09/20/14 145.0 0.00 0.45
ILMN 140920P00150000 P 09/20/14 150.0 0.00 0.25
ILMN 140920P00155000 P 09/20/14 155.0 0.15 0.30
ILMN 140920P00160000 P 09/20/14 160.0 0.30 0.50
ILMN 140920P00165000 P 09/20/14 165.0 0.60 0.90
ILMN 140920P00170000 P 09/20/14 170.0 1.50 1.75
ILMN 140920P00175000 P 09/20/14 175.0 2.65 3.30
ILMN 140920P00180000 P 09/20/14 180.0 4.50 5.80
ILMN 140920P00185000 P 09/20/14 185.0 6.70 9.10
ILMN 140920P00190000 P 09/20/14 190.0 11.10 13.00
ILMN 140920P00195000 P 09/20/14 195.0 14.80 17.10
ILMN 140920P00200000 P 09/20/14 200.0 19.50 21.90
ILMN 140920P00210000 P 09/20/14 210.0 29.10 31.60
ILMN 140920P00220000 P 09/20/14 220.0 38.90 41.60
ILMN 140920P00230000 P 09/20/14 230.0 48.70 52.20
ILMN 140920P00240000 P 09/20/14 240.0 58.70 62.20
ILMN 140920P00250000 P 09/20/14 250.0 68.70 72.30
ILMN 140920P00260000 P 09/20/14 260.0 78.70 82.10
ILMN 140920P00270000 P 09/20/14 270.0 88.70 92.40
ILMN 141018C00085000 C 10/18/14 85.0 92.80 96.40
ILMN 141018C00090000 C 10/18/14 90.0 87.70 91.40
ILMN 141018C00095000 C 10/18/14 95.0 82.70 86.40
ILMN 141018C00100000 C 10/18/14 100.0 77.70 81.40
ILMN 141018C00105000 C 10/18/14 105.0 72.70 76.40
ILMN 141018C00110000 C 10/18/14 110.0 67.80 71.40
ILMN 141018C00115000 C 10/18/14 115.0 63.00 66.40
ILMN 141018C00120000 C 10/18/14 120.0 58.00 61.40
ILMN 141018C00125000 C 10/18/14 125.0 53.00 56.40
ILMN 141018C00130000 C 10/18/14 130.0 48.10 51.40
ILMN 141018C00135000 C 10/18/14 135.0 43.10 46.50
ILMN 141018C00140000 C 10/18/14 140.0 38.10 41.60
ILMN 141018C00145000 C 10/18/14 145.0 33.20 36.80
ILMN 141018C00150000 C 10/18/14 150.0 28.50 32.00
ILMN 141018C00155000 C 10/18/14 155.0 24.50 27.40
ILMN 141018C00160000 C 10/18/14 160.0 20.60 23.00
ILMN 141018C00165000 C 10/18/14 165.0 16.40 19.20
ILMN 141018C00170000 C 10/18/14 170.0 13.20 15.10
ILMN 141018C00175000 C 10/18/14 175.0 10.20 11.30
ILMN 141018C00180000 C 10/18/14 180.0 7.60 8.50
ILMN 141018C00185000 C 10/18/14 185.0 5.50 7.00
ILMN 141018C00190000 C 10/18/14 190.0 3.80 4.80
ILMN 141018C00195000 C 10/18/14 195.0 2.50 3.20
ILMN 141018C00200000 C 10/18/14 200.0 1.85 2.40
ILMN 141018C00210000 C 10/18/14 210.0 0.20 1.35
ILMN 141018C00220000 C 10/18/14 220.0 0.35 2.45
ILMN 141018C00230000 C 10/18/14 230.0 0.00 0.40
ILMN 141018C00240000 C 10/18/14 240.0 0.00 0.50
ILMN 141018C00250000 C 10/18/14 250.0 0.00 0.50
ILMN 141018P00085000 P 10/18/14 85.0 0.00 0.50
ILMN 141018P00090000 P 10/18/14 90.0 0.00 1.90
ILMN 141018P00095000 P 10/18/14 95.0 0.00 0.30
ILMN 141018P00100000 P 10/18/14 100.0 0.00 0.30
ILMN 141018P00105000 P 10/18/14 105.0 0.00 0.50
ILMN 141018P00110000 P 10/18/14 110.0 0.00 0.50
ILMN 141018P00115000 P 10/18/14 115.0 0.00 0.50
ILMN 141018P00120000 P 10/18/14 120.0 0.00 1.25
ILMN 141018P00125000 P 10/18/14 125.0 0.00 0.55
ILMN 141018P00130000 P 10/18/14 130.0 0.00 0.60
ILMN 141018P00135000 P 10/18/14 135.0 0.00 0.45
ILMN 141018P00140000 P 10/18/14 140.0 0.05 0.65
ILMN 141018P00145000 P 10/18/14 145.0 0.20 0.65
ILMN 141018P00150000 P 10/18/14 150.0 0.50 0.90
ILMN 141018P00155000 P 10/18/14 155.0 0.75 1.35
ILMN 141018P00160000 P 10/18/14 160.0 1.30 2.00
ILMN 141018P00165000 P 10/18/14 165.0 2.40 3.00
ILMN 141018P00170000 P 10/18/14 170.0 3.70 4.30
ILMN 141018P00175000 P 10/18/14 175.0 5.50 6.40
ILMN 141018P00180000 P 10/18/14 180.0 7.80 8.80
ILMN 141018P00185000 P 10/18/14 185.0 10.50 12.10
ILMN 141018P00190000 P 10/18/14 190.0 12.80 15.30
ILMN 141018P00195000 P 10/18/14 195.0 17.00 19.10
ILMN 141018P00200000 P 10/18/14 200.0 20.60 24.10
ILMN 141018P00210000 P 10/18/14 210.0 29.70 33.10
ILMN 141018P00220000 P 10/18/14 220.0 39.30 42.60
ILMN 141018P00230000 P 10/18/14 230.0 48.90 52.30
ILMN 141018P00240000 P 10/18/14 240.0 58.70 62.20
ILMN 141018P00250000 P 10/18/14 250.0 68.70 72.20
ILMN 141220C00070000 C 12/20/14 70.0 107.80 111.30
ILMN 141220C00075000 C 12/20/14 75.0 102.80 106.40
ILMN 141220C00080000 C 12/20/14 80.0 98.10 101.40
ILMN 141220C00085000 C 12/20/14 85.0 93.10 96.40
ILMN 141220C00090000 C 12/20/14 90.0 87.80 91.40
ILMN 141220C00095000 C 12/20/14 95.0 83.20 86.40
ILMN 141220C00100000 C 12/20/14 100.0 78.40 81.40
ILMN 141220C00105000 C 12/20/14 105.0 73.30 76.40
ILMN 141220C00110000 C 12/20/14 110.0 68.20 71.60
ILMN 141220C00115000 C 12/20/14 115.0 63.50 66.60
ILMN 141220C00120000 C 12/20/14 120.0 58.70 61.80
ILMN 141220C00125000 C 12/20/14 125.0 53.90 57.00
ILMN 141220C00130000 C 12/20/14 130.0 49.10 52.60
ILMN 141220C00135000 C 12/20/14 135.0 45.00 47.50
ILMN 141220C00140000 C 12/20/14 140.0 40.40 43.10
ILMN 141220C00145000 C 12/20/14 145.0 36.40 39.40
ILMN 141220C00150000 C 12/20/14 150.0 32.50 35.40
ILMN 141220C00155000 C 12/20/14 155.0 28.90 31.60
ILMN 141220C00160000 C 12/20/14 160.0 25.30 27.00
ILMN 141220C00165000 C 12/20/14 165.0 22.00 24.00
ILMN 141220C00170000 C 12/20/14 170.0 19.20 21.60
ILMN 141220C00175000 C 12/20/14 175.0 16.40 18.40
ILMN 141220C00180000 C 12/20/14 180.0 14.00 15.00
ILMN 141220C00185000 C 12/20/14 185.0 11.90 13.80
ILMN 141220C00190000 C 12/20/14 190.0 10.10 11.20
ILMN 141220C00195000 C 12/20/14 195.0 8.00 10.30
ILMN 141220C00200000 C 12/20/14 200.0 6.50 9.60
ILMN 141220C00210000 C 12/20/14 210.0 4.00 6.90
ILMN 141220C00220000 C 12/20/14 220.0 2.60 4.00
ILMN 141220C00230000 C 12/20/14 230.0 1.20 3.80
ILMN 141220C00240000 C 12/20/14 240.0 1.00 2.20
ILMN 141220C00250000 C 12/20/14 250.0 0.10 1.85
ILMN 141220P00070000 P 12/20/14 70.0 0.00 0.50
ILMN 141220P00075000 P 12/20/14 75.0 0.00 0.70
ILMN 141220P00080000 P 12/20/14 80.0 0.00 0.65
ILMN 141220P00085000 P 12/20/14 85.0 0.00 0.50
ILMN 141220P00090000 P 12/20/14 90.0 0.00 0.70
ILMN 141220P00095000 P 12/20/14 95.0 0.00 0.70
ILMN 141220P00100000 P 12/20/14 100.0 0.00 0.65
ILMN 141220P00105000 P 12/20/14 105.0 0.00 0.95
ILMN 141220P00110000 P 12/20/14 110.0 0.00 0.80
ILMN 141220P00115000 P 12/20/14 115.0 0.00 1.35
ILMN 141220P00120000 P 12/20/14 120.0 0.00 3.80
ILMN 141220P00125000 P 12/20/14 125.0 0.05 1.30
ILMN 141220P00130000 P 12/20/14 130.0 0.10 2.25
ILMN 141220P00135000 P 12/20/14 135.0 0.10 2.85
ILMN 141220P00140000 P 12/20/14 140.0 1.95 2.70
ILMN 141220P00145000 P 12/20/14 145.0 2.70 3.50
ILMN 141220P00150000 P 12/20/14 150.0 3.50 4.00
ILMN 141220P00155000 P 12/20/14 155.0 4.70 5.00
ILMN 141220P00160000 P 12/20/14 160.0 6.00 6.90
ILMN 141220P00165000 P 12/20/14 165.0 7.70 8.40
ILMN 141220P00170000 P 12/20/14 170.0 9.60 10.50
ILMN 141220P00175000 P 12/20/14 175.0 11.60 12.50
ILMN 141220P00180000 P 12/20/14 180.0 14.10 15.30
ILMN 141220P00185000 P 12/20/14 185.0 16.70 19.70
ILMN 141220P00190000 P 12/20/14 190.0 19.80 22.70
ILMN 141220P00195000 P 12/20/14 195.0 23.10 26.00
ILMN 141220P00200000 P 12/20/14 200.0 26.60 28.50
ILMN 141220P00210000 P 12/20/14 210.0 34.20 36.90
ILMN 141220P00220000 P 12/20/14 220.0 42.40 44.30
ILMN 141220P00230000 P 12/20/14 230.0 51.10 53.60
ILMN 141220P00240000 P 12/20/14 240.0 60.30 62.90
ILMN 141220P00250000 P 12/20/14 250.0 69.70 72.80
ILMN 150117C00025000 C 01/17/15 25.0 152.90 156.30
ILMN 150117C00030000 C 01/17/15 30.0 147.90 151.40
ILMN 150117C00033000 C 01/17/15 33.0 144.90 148.40
ILMN 150117C00035000 C 01/17/15 35.0 142.90 146.40
ILMN 150117C00038000 C 01/17/15 38.0 139.90 143.40
ILMN 150117C00040000 C 01/17/15 40.0 137.90 141.40
ILMN 150117C00043000 C 01/17/15 43.0 134.90 138.40
ILMN 150117C00045000 C 01/17/15 45.0 132.90 136.40
ILMN 150117C00047000 C 01/17/15 47.0 130.90 134.40
ILMN 150117C00050000 C 01/17/15 50.0 127.90 131.40
ILMN 150117C00052500 C 01/17/15 52.5 125.50 128.80
ILMN 150117C00055000 C 01/17/15 55.0 123.00 126.40
ILMN 150117C00057500 C 01/17/15 57.5 120.50 123.80
ILMN 150117C00060000 C 01/17/15 60.0 118.00 121.40
ILMN 150117C00062500 C 01/17/15 62.5 115.50 118.80
ILMN 150117C00065000 C 01/17/15 65.0 113.00 116.40
ILMN 150117C00067500 C 01/17/15 67.5 110.40 113.90
ILMN 150117C00070000 C 01/17/15 70.0 108.00 111.40
ILMN 150117C00072500 C 01/17/15 72.5 105.70 109.00
ILMN 150117C00075000 C 01/17/15 75.0 103.20 106.40
ILMN 150117C00077500 C 01/17/15 77.5 100.80 104.00
ILMN 150117C00080000 C 01/17/15 80.0 98.20 101.40
ILMN 150117C00082500 C 01/17/15 82.5 95.70 99.00
ILMN 150117C00085000 C 01/17/15 85.0 93.20 96.40
ILMN 150117C00087500 C 01/17/15 87.5 90.80 94.00
ILMN 150117C00090000 C 01/17/15 90.0 88.10 91.60
ILMN 150117C00092500 C 01/17/15 92.5 85.70 89.00
ILMN 150117C00095000 C 01/17/15 95.0 83.30 86.60
ILMN 150117C00097500 C 01/17/15 97.5 80.80 84.20
ILMN 150117C00100000 C 01/17/15 100.0 78.40 81.70
ILMN 150117C00105000 C 01/17/15 105.0 73.50 76.80
ILMN 150117C00110000 C 01/17/15 110.0 68.70 72.00
ILMN 150117C00115000 C 01/17/15 115.0 63.80 67.20
ILMN 150117C00120000 C 01/17/15 120.0 59.20 62.40
ILMN 150117C00125000 C 01/17/15 125.0 54.50 57.80
ILMN 150117C00130000 C 01/17/15 130.0 50.00 53.30
ILMN 150117C00135000 C 01/17/15 135.0 46.10 48.90
ILMN 150117C00140000 C 01/17/15 140.0 41.90 44.60
ILMN 150117C00145000 C 01/17/15 145.0 38.00 40.60
ILMN 150117C00150000 C 01/17/15 150.0 34.30 36.70
ILMN 150117C00155000 C 01/17/15 155.0 30.60 32.90
ILMN 150117C00160000 C 01/17/15 160.0 27.30 29.30
ILMN 150117C00165000 C 01/17/15 165.0 24.00 26.00
ILMN 150117C00170000 C 01/17/15 170.0 21.10 23.00
ILMN 150117C00175000 C 01/17/15 175.0 18.30 20.90
ILMN 150117C00180000 C 01/17/15 180.0 15.90 17.90
ILMN 150117C00185000 C 01/17/15 185.0 13.90 15.80
ILMN 150117C00190000 C 01/17/15 190.0 11.90 13.00
ILMN 150117C00195000 C 01/17/15 195.0 10.20 11.50
ILMN 150117C00200000 C 01/17/15 200.0 8.40 10.00
ILMN 150117C00210000 C 01/17/15 210.0 5.70 7.10
ILMN 150117C00220000 C 01/17/15 220.0 4.00 7.00
ILMN 150117C00230000 C 01/17/15 230.0 3.00 4.00
ILMN 150117C00240000 C 01/17/15 240.0 2.05 3.40
ILMN 150117C00250000 C 01/17/15 250.0 1.40 2.50
ILMN 150117C00260000 C 01/17/15 260.0 0.05 2.00
ILMN 150117C00270000 C 01/17/15 270.0 0.00 1.20
ILMN 150117P00025000 P 01/17/15 25.0 0.00 0.50
ILMN 150117P00030000 P 01/17/15 30.0 0.00 0.50
ILMN 150117P00033000 P 01/17/15 33.0 0.00 0.50
ILMN 150117P00035000 P 01/17/15 35.0 0.00 0.50
ILMN 150117P00038000 P 01/17/15 38.0 0.00 0.50
ILMN 150117P00040000 P 01/17/15 40.0 0.00 0.25
ILMN 150117P00043000 P 01/17/15 43.0 0.00 0.75
ILMN 150117P00045000 P 01/17/15 45.0 0.00 0.50
ILMN 150117P00047000 P 01/17/15 47.0 0.00 0.25
ILMN 150117P00050000 P 01/17/15 50.0 0.00 0.50
ILMN 150117P00052500 P 01/17/15 52.5 0.00 2.80
ILMN 150117P00055000 P 01/17/15 55.0 0.00 0.50
ILMN 150117P00057500 P 01/17/15 57.5 0.00 0.50
ILMN 150117P00060000 P 01/17/15 60.0 0.00 0.50
ILMN 150117P00062500 P 01/17/15 62.5 0.00 0.50
ILMN 150117P00065000 P 01/17/15 65.0 0.00 0.50
ILMN 150117P00067500 P 01/17/15 67.5 0.00 0.50
ILMN 150117P00070000 P 01/17/15 70.0 0.00 0.50
ILMN 150117P00072500 P 01/17/15 72.5 0.00 0.50
ILMN 150117P00075000 P 01/17/15 75.0 0.00 1.20
ILMN 150117P00077500 P 01/17/15 77.5 0.00 0.25
ILMN 150117P00080000 P 01/17/15 80.0 0.00 0.70
ILMN 150117P00082500 P 01/17/15 82.5 0.00 2.85
ILMN 150117P00085000 P 01/17/15 85.0 0.00 2.90
ILMN 150117P00087500 P 01/17/15 87.5 0.00 2.90
ILMN 150117P00090000 P 01/17/15 90.0 0.00 0.75
ILMN 150117P00092500 P 01/17/15 92.5 0.00 0.70
ILMN 150117P00095000 P 01/17/15 95.0 0.00 0.75
ILMN 150117P00097500 P 01/17/15 97.5 0.00 0.75
ILMN 150117P00100000 P 01/17/15 100.0 0.00 0.85
ILMN 150117P00105000 P 01/17/15 105.0 0.25 1.40
ILMN 150117P00110000 P 01/17/15 110.0 0.20 3.40
ILMN 150117P00115000 P 01/17/15 115.0 0.00 3.70
ILMN 150117P00120000 P 01/17/15 120.0 0.80 1.50
ILMN 150117P00125000 P 01/17/15 125.0 1.15 1.95
ILMN 150117P00130000 P 01/17/15 130.0 1.55 2.30
ILMN 150117P00135000 P 01/17/15 135.0 1.75 2.90
ILMN 150117P00140000 P 01/17/15 140.0 2.80 3.50
ILMN 150117P00145000 P 01/17/15 145.0 3.00 4.50
ILMN 150117P00150000 P 01/17/15 150.0 4.70 5.10
ILMN 150117P00155000 P 01/17/15 155.0 6.10 6.90
ILMN 150117P00160000 P 01/17/15 160.0 7.30 8.60
ILMN 150117P00165000 P 01/17/15 165.0 9.10 10.50
ILMN 150117P00170000 P 01/17/15 170.0 11.20 12.30
ILMN 150117P00175000 P 01/17/15 175.0 13.50 14.80
ILMN 150117P00180000 P 01/17/15 180.0 15.90 17.80
ILMN 150117P00185000 P 01/17/15 185.0 18.60 20.10
ILMN 150117P00190000 P 01/17/15 190.0 21.60 23.70
ILMN 150117P00195000 P 01/17/15 195.0 24.90 27.10
ILMN 150117P00200000 P 01/17/15 200.0 28.40 31.30
ILMN 150117P00210000 P 01/17/15 210.0 35.80 38.00
ILMN 150117P00220000 P 01/17/15 220.0 43.80 45.90
ILMN 150117P00230000 P 01/17/15 230.0 52.20 55.40
ILMN 150117P00240000 P 01/17/15 240.0 61.10 63.80
ILMN 150117P00250000 P 01/17/15 250.0 70.20 73.20
ILMN 150117P00260000 P 01/17/15 260.0 79.60 82.90
ILMN 150117P00270000 P 01/17/15 270.0 89.30 92.60
ILMN 150320C00085000 C 03/20/15 85.0 93.60 96.60
ILMN 150320C00090000 C 03/20/15 90.0 88.80 91.80
ILMN 150320C00095000 C 03/20/15 95.0 83.90 86.80
ILMN 150320C00100000 C 03/20/15 100.0 79.10 82.00
ILMN 150320C00105000 C 03/20/15 105.0 74.40 77.20
ILMN 150320C00110000 C 03/20/15 110.0 69.70 72.40
ILMN 150320C00115000 C 03/20/15 115.0 65.20 67.80
ILMN 150320C00120000 C 03/20/15 120.0 60.50 63.20
ILMN 150320C00125000 C 03/20/15 125.0 56.10 58.80
ILMN 150320C00130000 C 03/20/15 130.0 51.90 54.60
ILMN 150320C00135000 C 03/20/15 135.0 47.90 50.40
ILMN 150320C00140000 C 03/20/15 140.0 44.00 46.60
ILMN 150320C00145000 C 03/20/15 145.0 40.00 43.00
ILMN 150320C00150000 C 03/20/15 150.0 36.40 39.40
ILMN 150320C00155000 C 03/20/15 155.0 33.20 36.10
ILMN 150320C00160000 C 03/20/15 160.0 29.90 32.80
ILMN 150320C00165000 C 03/20/15 165.0 26.80 29.70
ILMN 150320C00170000 C 03/20/15 170.0 24.20 26.90
ILMN 150320C00175000 C 03/20/15 175.0 21.30 24.70
ILMN 150320C00180000 C 03/20/15 180.0 19.70 21.90
ILMN 150320C00185000 C 03/20/15 185.0 17.30 19.60
ILMN 150320C00190000 C 03/20/15 190.0 15.30 18.40
ILMN 150320C00195000 C 03/20/15 195.0 13.50 15.70
ILMN 150320C00200000 C 03/20/15 200.0 11.80 14.00
ILMN 150320C00210000 C 03/20/15 210.0 9.60 11.10
ILMN 150320C00220000 C 03/20/15 220.0 7.60 8.80
ILMN 150320C00230000 C 03/20/15 230.0 4.70 8.00
ILMN 150320C00240000 C 03/20/15 240.0 4.20 6.00
ILMN 150320C00250000 C 03/20/15 250.0 3.20 4.20
ILMN 150320C00260000 C 03/20/15 260.0 1.80 4.00
ILMN 150320P00085000 P 03/20/15 85.0 0.00 0.90
ILMN 150320P00090000 P 03/20/15 90.0 0.00 1.00
ILMN 150320P00095000 P 03/20/15 95.0 0.00 1.10
ILMN 150320P00100000 P 03/20/15 100.0 0.15 1.30
ILMN 150320P00105000 P 03/20/15 105.0 0.00 1.85
ILMN 150320P00110000 P 03/20/15 110.0 1.00 1.80
ILMN 150320P00115000 P 03/20/15 115.0 1.40 2.25
ILMN 150320P00120000 P 03/20/15 120.0 1.90 3.20
ILMN 150320P00125000 P 03/20/15 125.0 2.45 3.50
ILMN 150320P00130000 P 03/20/15 130.0 3.10 4.50
ILMN 150320P00135000 P 03/20/15 135.0 3.90 5.00
ILMN 150320P00140000 P 03/20/15 140.0 4.60 6.00
ILMN 150320P00145000 P 03/20/15 145.0 6.00 7.30
ILMN 150320P00150000 P 03/20/15 150.0 5.90 8.50
ILMN 150320P00155000 P 03/20/15 155.0 7.50 10.10
ILMN 150320P00160000 P 03/20/15 160.0 10.50 12.00
ILMN 150320P00165000 P 03/20/15 165.0 12.20 14.20
ILMN 150320P00170000 P 03/20/15 170.0 13.70 17.70
ILMN 150320P00175000 P 03/20/15 175.0 16.50 18.80
ILMN 150320P00180000 P 03/20/15 180.0 18.90 22.40
ILMN 150320P00185000 P 03/20/15 185.0 22.00 24.20
ILMN 150320P00190000 P 03/20/15 190.0 24.90 27.10
ILMN 150320P00195000 P 03/20/15 195.0 28.20 31.60
ILMN 150320P00200000 P 03/20/15 200.0 31.50 33.80
ILMN 150320P00210000 P 03/20/15 210.0 38.90 41.90
ILMN 150320P00220000 P 03/20/15 220.0 46.70 49.60
ILMN 150320P00230000 P 03/20/15 230.0 54.90 58.00
ILMN 150320P00240000 P 03/20/15 240.0 63.50 66.20
ILMN 150320P00250000 P 03/20/15 250.0 72.30 75.40
ILMN 150320P00260000 P 03/20/15 260.0 81.30 84.10
ILMN 160115C00050000 C 01/15/16 50.0 128.40 132.60
ILMN 160115C00055000 C 01/15/16 55.0 123.90 127.80
ILMN 160115C00060000 C 01/15/16 60.0 119.20 123.00
ILMN 160115C00065000 C 01/15/16 65.0 113.90 118.40
ILMN 160115C00070000 C 01/15/16 70.0 109.60 113.50
ILMN 160115C00075000 C 01/15/16 75.0 105.00 108.90
ILMN 160115C00080000 C 01/15/16 80.0 100.50 104.30
ILMN 160115C00082500 C 01/15/16 82.5 97.70 102.00
ILMN 160115C00085000 C 01/15/16 85.0 95.90 99.80
ILMN 160115C00087500 C 01/15/16 87.5 93.60 97.60
ILMN 160115C00090000 C 01/15/16 90.0 91.40 95.40
ILMN 160115C00092500 C 01/15/16 92.5 89.30 93.20
ILMN 160115C00095000 C 01/15/16 95.0 87.50 91.10
ILMN 160115C00097500 C 01/15/16 97.5 84.80 89.00
ILMN 160115C00100000 C 01/15/16 100.0 83.10 86.90
ILMN 160115C00105000 C 01/15/16 105.0 79.00 82.80
ILMN 160115C00110000 C 01/15/16 110.0 75.20 79.20
ILMN 160115C00115000 C 01/15/16 115.0 71.30 75.10
ILMN 160115C00120000 C 01/15/16 120.0 67.50 71.50
ILMN 160115C00125000 C 01/15/16 125.0 64.00 67.80
ILMN 160115C00130000 C 01/15/16 130.0 60.20 64.30
ILMN 160115C00135000 C 01/15/16 135.0 56.80 60.80
ILMN 160115C00140000 C 01/15/16 140.0 53.50 57.50
ILMN 160115C00145000 C 01/15/16 145.0 50.50 54.40
ILMN 160115C00150000 C 01/15/16 150.0 48.20 50.70
ILMN 160115C00155000 C 01/15/16 155.0 44.60 48.50
ILMN 160115C00160000 C 01/15/16 160.0 42.00 46.00
ILMN 160115C00165000 C 01/15/16 165.0 39.30 43.40
ILMN 160115C00170000 C 01/15/16 170.0 37.00 41.00
ILMN 160115C00175000 C 01/15/16 175.0 34.50 38.70
ILMN 160115C00180000 C 01/15/16 180.0 32.30 35.20
ILMN 160115C00185000 C 01/15/16 185.0 30.20 34.40
ILMN 160115C00190000 C 01/15/16 190.0 28.20 31.00
ILMN 160115C00195000 C 01/15/16 195.0 26.50 30.60
ILMN 160115C00200000 C 01/15/16 200.0 24.60 29.00
ILMN 160115C00210000 C 01/15/16 210.0 21.30 24.00
ILMN 160115C00220000 C 01/15/16 220.0 18.50 22.90
ILMN 160115C00230000 C 01/15/16 230.0 15.90 18.50
ILMN 160115C00240000 C 01/15/16 240.0 13.80 18.20
ILMN 160115C00250000 C 01/15/16 250.0 11.90 16.30
ILMN 160115C00260000 C 01/15/16 260.0 11.00 14.40
ILMN 160115C00270000 C 01/15/16 270.0 9.80 12.10
ILMN 160115P00050000 P 01/15/16 50.0 0.00 1.70
ILMN 160115P00055000 P 01/15/16 55.0 0.00 1.10
ILMN 160115P00060000 P 01/15/16 60.0 0.35 0.90
ILMN 160115P00065000 P 01/15/16 65.0 0.00 1.95
ILMN 160115P00070000 P 01/15/16 70.0 0.00 2.50
ILMN 160115P00075000 P 01/15/16 75.0 0.05 2.50
ILMN 160115P00080000 P 01/15/16 80.0 0.05 2.90
ILMN 160115P00082500 P 01/15/16 82.5 0.05 1.90
ILMN 160115P00085000 P 01/15/16 85.0 0.05 5.00
ILMN 160115P00087500 P 01/15/16 87.5 0.25 4.80
ILMN 160115P00090000 P 01/15/16 90.0 0.85 3.00
ILMN 160115P00092500 P 01/15/16 92.5 2.00 4.40
ILMN 160115P00095000 P 01/15/16 95.0 1.30 3.60
ILMN 160115P00097500 P 01/15/16 97.5 1.10 4.40
ILMN 160115P00100000 P 01/15/16 100.0 3.60 4.40
ILMN 160115P00105000 P 01/15/16 105.0 4.30 5.20
ILMN 160115P00110000 P 01/15/16 110.0 4.80 6.30
ILMN 160115P00115000 P 01/15/16 115.0 4.50 7.30
ILMN 160115P00120000 P 01/15/16 120.0 6.40 8.50
ILMN 160115P00125000 P 01/15/16 125.0 8.50 9.80
ILMN 160115P00130000 P 01/15/16 130.0 9.00 11.50
ILMN 160115P00135000 P 01/15/16 135.0 10.50 13.00
ILMN 160115P00140000 P 01/15/16 140.0 11.60 14.80
ILMN 160115P00145000 P 01/15/16 145.0 13.50 16.80
ILMN 160115P00150000 P 01/15/16 150.0 15.60 18.50
ILMN 160115P00155000 P 01/15/16 155.0 17.60 20.80
ILMN 160115P00160000 P 01/15/16 160.0 19.90 23.40
ILMN 160115P00165000 P 01/15/16 165.0 22.50 26.90
ILMN 160115P00170000 P 01/15/16 170.0 24.90 28.20
ILMN 160115P00175000 P 01/15/16 175.0 27.70 30.70
ILMN 160115P00180000 P 01/15/16 180.0 30.40 34.50
ILMN 160115P00185000 P 01/15/16 185.0 33.40 37.90
ILMN 160115P00190000 P 01/15/16 190.0 36.50 39.50
ILMN 160115P00195000 P 01/15/16 195.0 39.60 42.40
ILMN 160115P00200000 P 01/15/16 200.0 43.00 46.30
ILMN 160115P00210000 P 01/15/16 210.0 49.50 54.00
ILMN 160115P00220000 P 01/15/16 220.0 56.70 59.60
ILMN 160115P00230000 P 01/15/16 230.0 64.40 67.40
ILMN 160115P00240000 P 01/15/16 240.0 72.30 75.70
ILMN 160115P00250000 P 01/15/16 250.0 80.50 83.80
ILMN 160115P00260000 P 01/15/16 260.0 88.80 92.40
ILMN 160115P00270000 P 01/15/16 270.0 97.20 100.90

OPRA data is delayed 15 minutes.