Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Illumina Inc (ILMN)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 150130C00130000 C 01/30/15 130.0 71.10 75.70
ILMN 150130C00135000 C 01/30/15 135.0 66.10 70.70
ILMN 150130C00140000 C 01/30/15 140.0 61.10 65.70
ILMN 150130C00145000 C 01/30/15 145.0 56.10 60.80
ILMN 150130C00146000 C 01/30/15 146.0 55.10 59.80
ILMN 150130C00147000 C 01/30/15 147.0 54.10 58.70
ILMN 150130C00148000 C 01/30/15 148.0 53.10 57.60
ILMN 150130C00149000 C 01/30/15 149.0 52.10 56.80
ILMN 150130C00150000 C 01/30/15 150.0 51.10 55.80
ILMN 150130C00152500 C 01/30/15 152.5 48.60 53.10
ILMN 150130C00155000 C 01/30/15 155.0 46.10 50.10
ILMN 150130C00157500 C 01/30/15 157.5 43.60 48.10
ILMN 150130C00160000 C 01/30/15 160.0 41.90 45.10
ILMN 150130C00162500 C 01/30/15 162.5 39.20 42.60
ILMN 150130C00165000 C 01/30/15 165.0 37.00 40.60
ILMN 150130C00167500 C 01/30/15 167.5 34.80 38.00
ILMN 150130C00170000 C 01/30/15 170.0 32.30 35.60
ILMN 150130C00172500 C 01/30/15 172.5 29.90 32.60
ILMN 150130C00175000 C 01/30/15 175.0 27.40 30.50
ILMN 150130C00177500 C 01/30/15 177.5 24.90 28.10
ILMN 150130C00180000 C 01/30/15 180.0 22.70 25.10
ILMN 150130C00182500 C 01/30/15 182.5 20.10 22.60
ILMN 150130C00185000 C 01/30/15 185.0 18.00 20.10
ILMN 150130C00187500 C 01/30/15 187.5 15.50 17.60
ILMN 150130C00190000 C 01/30/15 190.0 13.40 15.00
ILMN 150130C00192500 C 01/30/15 192.5 11.30 14.20
ILMN 150130C00195000 C 01/30/15 195.0 10.20 12.20
ILMN 150130C00197500 C 01/30/15 197.5 8.20 10.00
ILMN 150130C00200000 C 01/30/15 200.0 6.70 7.50
ILMN 150130C00202500 C 01/30/15 202.5 5.40 7.20
ILMN 150130C00205000 C 01/30/15 205.0 4.90 5.30
ILMN 150130C00207500 C 01/30/15 207.5 3.80 4.30
ILMN 150130C00210000 C 01/30/15 210.0 2.50 3.40
ILMN 150130C00212500 C 01/30/15 212.5 1.85 2.95
ILMN 150130C00215000 C 01/30/15 215.0 1.30 2.20
ILMN 150130C00217500 C 01/30/15 217.5 1.05 1.95
ILMN 150130C00220000 C 01/30/15 220.0 0.65 1.25
ILMN 150130C00222500 C 01/30/15 222.5 0.45 1.20
ILMN 150130C00225000 C 01/30/15 225.0 0.20 0.70
ILMN 150130C00227500 C 01/30/15 227.5 0.00 0.95
ILMN 150130C00230000 C 01/30/15 230.0 0.00 0.50
ILMN 150130C00235000 C 01/30/15 235.0 0.00 0.50
ILMN 150130C00240000 C 01/30/15 240.0 0.05 0.50
ILMN 150130C00245000 C 01/30/15 245.0 0.00 0.50
ILMN 150130C00250000 C 01/30/15 250.0 0.00 0.50
ILMN 150130P00130000 P 01/30/15 130.0 0.00 0.05
ILMN 150130P00135000 P 01/30/15 135.0 0.00 0.05
ILMN 150130P00140000 P 01/30/15 140.0 0.00 0.05
ILMN 150130P00145000 P 01/30/15 145.0 0.00 0.50
ILMN 150130P00146000 P 01/30/15 146.0 0.00 0.50
ILMN 150130P00147000 P 01/30/15 147.0 0.00 0.50
ILMN 150130P00148000 P 01/30/15 148.0 0.00 0.50
ILMN 150130P00149000 P 01/30/15 149.0 0.00 0.50
ILMN 150130P00150000 P 01/30/15 150.0 0.00 0.05
ILMN 150130P00152500 P 01/30/15 152.5 0.00 0.50
ILMN 150130P00155000 P 01/30/15 155.0 0.00 0.50
ILMN 150130P00157500 P 01/30/15 157.5 0.00 0.50
ILMN 150130P00160000 P 01/30/15 160.0 0.00 0.50
ILMN 150130P00162500 P 01/30/15 162.5 0.00 0.50
ILMN 150130P00165000 P 01/30/15 165.0 0.00 0.10
ILMN 150130P00167500 P 01/30/15 167.5 0.00 0.50
ILMN 150130P00170000 P 01/30/15 170.0 0.00 0.50
ILMN 150130P00172500 P 01/30/15 172.5 0.00 0.50
ILMN 150130P00175000 P 01/30/15 175.0 0.05 0.15
ILMN 150130P00177500 P 01/30/15 177.5 0.00 0.30
ILMN 150130P00180000 P 01/30/15 180.0 0.10 0.20
ILMN 150130P00182500 P 01/30/15 182.5 0.10 0.50
ILMN 150130P00185000 P 01/30/15 185.0 0.40 0.55
ILMN 150130P00187500 P 01/30/15 187.5 0.40 1.00
ILMN 150130P00190000 P 01/30/15 190.0 1.00 1.20
ILMN 150130P00192500 P 01/30/15 192.5 1.50 1.65
ILMN 150130P00195000 P 01/30/15 195.0 1.75 2.45
ILMN 150130P00197500 P 01/30/15 197.5 2.30 3.10
ILMN 150130P00200000 P 01/30/15 200.0 3.50 4.40
ILMN 150130P00202500 P 01/30/15 202.5 4.30 5.50
ILMN 150130P00205000 P 01/30/15 205.0 5.50 6.90
ILMN 150130P00207500 P 01/30/15 207.5 7.20 8.40
ILMN 150130P00210000 P 01/30/15 210.0 8.50 10.20
ILMN 150130P00212500 P 01/30/15 212.5 10.00 12.00
ILMN 150130P00215000 P 01/30/15 215.0 11.20 13.90
ILMN 150130P00217500 P 01/30/15 217.5 13.20 16.20
ILMN 150130P00220000 P 01/30/15 220.0 15.40 18.50
ILMN 150130P00222500 P 01/30/15 222.5 17.70 20.90
ILMN 150130P00225000 P 01/30/15 225.0 20.00 23.30
ILMN 150130P00227500 P 01/30/15 227.5 22.50 25.50
ILMN 150130P00230000 P 01/30/15 230.0 24.80 28.00
ILMN 150130P00235000 P 01/30/15 235.0 29.70 33.30
ILMN 150130P00240000 P 01/30/15 240.0 34.70 37.70
ILMN 150130P00245000 P 01/30/15 245.0 39.70 43.10
ILMN 150130P00250000 P 01/30/15 250.0 44.70 48.10
ILMN 150206C00135000 C 02/06/15 135.0 66.10 70.70
ILMN 150206C00140000 C 02/06/15 140.0 61.10 65.70
ILMN 150206C00145000 C 02/06/15 145.0 56.10 60.70
ILMN 150206C00149000 C 02/06/15 149.0 52.10 56.70
ILMN 150206C00150000 C 02/06/15 150.0 51.10 55.70
ILMN 150206C00152500 C 02/06/15 152.5 49.30 53.00
ILMN 150206C00155000 C 02/06/15 155.0 47.30 50.50
ILMN 150206C00157500 C 02/06/15 157.5 44.30 47.90
ILMN 150206C00160000 C 02/06/15 160.0 41.80 45.40
ILMN 150206C00162500 C 02/06/15 162.5 39.30 43.10
ILMN 150206C00165000 C 02/06/15 165.0 37.40 40.40
ILMN 150206C00167500 C 02/06/15 167.5 35.00 38.00
ILMN 150206C00170000 C 02/06/15 170.0 32.50 35.60
ILMN 150206C00172500 C 02/06/15 172.5 30.00 33.20
ILMN 150206C00175000 C 02/06/15 175.0 27.60 30.60
ILMN 150206C00177500 C 02/06/15 177.5 25.20 28.20
ILMN 150206C00180000 C 02/06/15 180.0 22.80 25.90
ILMN 150206C00182500 C 02/06/15 182.5 20.40 23.60
ILMN 150206C00185000 C 02/06/15 185.0 18.30 21.30
ILMN 150206C00187500 C 02/06/15 187.5 16.10 19.20
ILMN 150206C00190000 C 02/06/15 190.0 13.80 17.00
ILMN 150206C00192500 C 02/06/15 192.5 11.80 15.10
ILMN 150206C00195000 C 02/06/15 195.0 10.30 12.30
ILMN 150206C00197500 C 02/06/15 197.5 8.40 11.50
ILMN 150206C00200000 C 02/06/15 200.0 6.70 9.40
ILMN 150206C00202500 C 02/06/15 202.5 5.70 8.30
ILMN 150206C00205000 C 02/06/15 205.0 4.60 6.70
ILMN 150206C00207500 C 02/06/15 207.5 3.40 5.40
ILMN 150206C00210000 C 02/06/15 210.0 3.00 4.00
ILMN 150206C00212500 C 02/06/15 212.5 1.90 3.40
ILMN 150206C00215000 C 02/06/15 215.0 1.50 2.70
ILMN 150206C00217500 C 02/06/15 217.5 0.85 2.30
ILMN 150206C00220000 C 02/06/15 220.0 0.45 1.85
ILMN 150206C00225000 C 02/06/15 225.0 0.20 0.90
ILMN 150206C00230000 C 02/06/15 230.0 0.00 0.50
ILMN 150206C00235000 C 02/06/15 235.0 0.00 0.50
ILMN 150206C00240000 C 02/06/15 240.0 0.00 0.50
ILMN 150206C00245000 C 02/06/15 245.0 0.00 0.50
ILMN 150206C00250000 C 02/06/15 250.0 0.00 0.50
ILMN 150206P00135000 P 02/06/15 135.0 0.00 0.50
ILMN 150206P00140000 P 02/06/15 140.0 0.00 0.50
ILMN 150206P00145000 P 02/06/15 145.0 0.00 0.50
ILMN 150206P00149000 P 02/06/15 149.0 0.00 0.50
ILMN 150206P00150000 P 02/06/15 150.0 0.00 0.50
ILMN 150206P00152500 P 02/06/15 152.5 0.00 0.50
ILMN 150206P00155000 P 02/06/15 155.0 0.00 0.50
ILMN 150206P00157500 P 02/06/15 157.5 0.00 0.50
ILMN 150206P00160000 P 02/06/15 160.0 0.00 0.50
ILMN 150206P00162500 P 02/06/15 162.5 0.00 0.50
ILMN 150206P00165000 P 02/06/15 165.0 0.00 0.50
ILMN 150206P00167500 P 02/06/15 167.5 0.00 0.50
ILMN 150206P00170000 P 02/06/15 170.0 0.00 0.50
ILMN 150206P00172500 P 02/06/15 172.5 0.00 0.50
ILMN 150206P00175000 P 02/06/15 175.0 0.00 0.65
ILMN 150206P00177500 P 02/06/15 177.5 0.00 1.35
ILMN 150206P00180000 P 02/06/15 180.0 0.00 0.70
ILMN 150206P00182500 P 02/06/15 182.5 0.15 1.80
ILMN 150206P00185000 P 02/06/15 185.0 0.70 1.05
ILMN 150206P00187500 P 02/06/15 187.5 0.50 2.50
ILMN 150206P00190000 P 02/06/15 190.0 0.85 2.25
ILMN 150206P00192500 P 02/06/15 192.5 0.90 4.00
ILMN 150206P00195000 P 02/06/15 195.0 1.80 3.00
ILMN 150206P00197500 P 02/06/15 197.5 2.15 5.00
ILMN 150206P00200000 P 02/06/15 200.0 3.20 5.00
ILMN 150206P00202500 P 02/06/15 202.5 4.40 6.70
ILMN 150206P00205000 P 02/06/15 205.0 5.60 7.80
ILMN 150206P00207500 P 02/06/15 207.5 7.40 9.10
ILMN 150206P00210000 P 02/06/15 210.0 8.50 10.90
ILMN 150206P00212500 P 02/06/15 212.5 10.00 12.60
ILMN 150206P00215000 P 02/06/15 215.0 11.40 14.70
ILMN 150206P00217500 P 02/06/15 217.5 13.30 16.50
ILMN 150206P00220000 P 02/06/15 220.0 15.40 18.50
ILMN 150206P00225000 P 02/06/15 225.0 20.00 23.00
ILMN 150206P00230000 P 02/06/15 230.0 24.70 28.10
ILMN 150206P00235000 P 02/06/15 235.0 29.60 32.80
ILMN 150206P00240000 P 02/06/15 240.0 34.50 37.70
ILMN 150206P00245000 P 02/06/15 245.0 39.60 42.80
ILMN 150206P00250000 P 02/06/15 250.0 44.60 48.10
ILMN 150213C00135000 C 02/13/15 135.0 66.10 70.70
ILMN 150213C00140000 C 02/13/15 140.0 61.10 65.70
ILMN 150213C00145000 C 02/13/15 145.0 56.10 60.70
ILMN 150213C00149000 C 02/13/15 149.0 53.30 56.60
ILMN 150213C00150000 C 02/13/15 150.0 52.30 55.50
ILMN 150213C00152500 C 02/13/15 152.5 49.30 53.00
ILMN 150213C00155000 C 02/13/15 155.0 47.00 50.20
ILMN 150213C00157500 C 02/13/15 157.5 44.80 48.00
ILMN 150213C00160000 C 02/13/15 160.0 42.50 45.30
ILMN 150213C00162500 C 02/13/15 162.5 39.80 43.00
ILMN 150213C00165000 C 02/13/15 165.0 37.60 40.60
ILMN 150213C00167500 C 02/13/15 167.5 34.50 38.20
ILMN 150213C00170000 C 02/13/15 170.0 32.70 35.60
ILMN 150213C00172500 C 02/13/15 172.5 29.70 33.30
ILMN 150213C00175000 C 02/13/15 175.0 27.80 30.90
ILMN 150213C00177500 C 02/13/15 177.5 25.20 28.50
ILMN 150213C00180000 C 02/13/15 180.0 22.90 26.20
ILMN 150213C00182500 C 02/13/15 182.5 20.60 23.80
ILMN 150213C00185000 C 02/13/15 185.0 18.50 21.60
ILMN 150213C00187500 C 02/13/15 187.5 16.60 19.30
ILMN 150213C00190000 C 02/13/15 190.0 14.80 17.40
ILMN 150213C00192500 C 02/13/15 192.5 12.50 15.60
ILMN 150213C00195000 C 02/13/15 195.0 11.00 13.40
ILMN 150213C00197500 C 02/13/15 197.5 9.30 11.50
ILMN 150213C00200000 C 02/13/15 200.0 7.80 9.70
ILMN 150213C00202500 C 02/13/15 202.5 6.60 9.00
ILMN 150213C00205000 C 02/13/15 205.0 5.40 6.60
ILMN 150213C00207500 C 02/13/15 207.5 4.20 6.30
ILMN 150213C00210000 C 02/13/15 210.0 3.50 4.90
ILMN 150213C00212500 C 02/13/15 212.5 2.45 4.10
ILMN 150213C00215000 C 02/13/15 215.0 2.10 3.50
ILMN 150213C00217500 C 02/13/15 217.5 1.50 3.80
ILMN 150213C00220000 C 02/13/15 220.0 0.90 1.95
ILMN 150213C00222500 C 02/13/15 222.5 0.50 2.55
ILMN 150213C00225000 C 02/13/15 225.0 0.10 1.45
ILMN 150213C00230000 C 02/13/15 230.0 0.00 1.10
ILMN 150213C00235000 C 02/13/15 235.0 0.00 0.65
ILMN 150213C00240000 C 02/13/15 240.0 0.00 0.50
ILMN 150213C00245000 C 02/13/15 245.0 0.00 0.50
ILMN 150213C00250000 C 02/13/15 250.0 0.00 0.50
ILMN 150213C00255000 C 02/13/15 255.0 0.00 0.50
ILMN 150213P00135000 P 02/13/15 135.0 0.00 0.50
ILMN 150213P00140000 P 02/13/15 140.0 0.00 0.50
ILMN 150213P00145000 P 02/13/15 145.0 0.00 0.50
ILMN 150213P00149000 P 02/13/15 149.0 0.00 0.50
ILMN 150213P00150000 P 02/13/15 150.0 0.00 0.50
ILMN 150213P00152500 P 02/13/15 152.5 0.00 0.50
ILMN 150213P00155000 P 02/13/15 155.0 0.00 0.50
ILMN 150213P00157500 P 02/13/15 157.5 0.00 0.50
ILMN 150213P00160000 P 02/13/15 160.0 0.00 0.50
ILMN 150213P00162500 P 02/13/15 162.5 0.00 0.50
ILMN 150213P00165000 P 02/13/15 165.0 0.00 0.50
ILMN 150213P00167500 P 02/13/15 167.5 0.00 0.50
ILMN 150213P00170000 P 02/13/15 170.0 0.00 0.50
ILMN 150213P00172500 P 02/13/15 172.5 0.00 0.55
ILMN 150213P00175000 P 02/13/15 175.0 0.00 0.70
ILMN 150213P00177500 P 02/13/15 177.5 0.05 1.20
ILMN 150213P00180000 P 02/13/15 180.0 0.35 0.85
ILMN 150213P00182500 P 02/13/15 182.5 0.30 1.85
ILMN 150213P00185000 P 02/13/15 185.0 0.55 1.55
ILMN 150213P00187500 P 02/13/15 187.5 0.65 2.80
ILMN 150213P00190000 P 02/13/15 190.0 1.55 2.25
ILMN 150213P00192500 P 02/13/15 192.5 1.65 2.85
ILMN 150213P00195000 P 02/13/15 195.0 2.10 3.70
ILMN 150213P00197500 P 02/13/15 197.5 2.70 5.10
ILMN 150213P00200000 P 02/13/15 200.0 3.90 6.30
ILMN 150213P00202500 P 02/13/15 202.5 5.10 7.30
ILMN 150213P00205000 P 02/13/15 205.0 6.70 8.00
ILMN 150213P00207500 P 02/13/15 207.5 8.10 9.80
ILMN 150213P00210000 P 02/13/15 210.0 9.70 11.20
ILMN 150213P00212500 P 02/13/15 212.5 11.30 13.30
ILMN 150213P00215000 P 02/13/15 215.0 13.10 15.10
ILMN 150213P00217500 P 02/13/15 217.5 15.10 17.10
ILMN 150213P00220000 P 02/13/15 220.0 17.10 19.10
ILMN 150213P00222500 P 02/13/15 222.5 19.10 21.30
ILMN 150213P00225000 P 02/13/15 225.0 21.30 23.40
ILMN 150213P00230000 P 02/13/15 230.0 25.70 27.90
ILMN 150213P00235000 P 02/13/15 235.0 30.30 33.10
ILMN 150213P00240000 P 02/13/15 240.0 35.10 37.80
ILMN 150213P00245000 P 02/13/15 245.0 39.90 42.60
ILMN 150213P00250000 P 02/13/15 250.0 44.70 47.80
ILMN 150213P00255000 P 02/13/15 255.0 49.70 52.60
ILMN 150220C00095000 C 02/20/15 95.0 106.10 110.70
ILMN 150220C00100000 C 02/20/15 100.0 101.10 105.70
ILMN 150220C00105000 C 02/20/15 105.0 96.10 100.70
ILMN 150220C00110000 C 02/20/15 110.0 91.10 95.80
ILMN 150220C00115000 C 02/20/15 115.0 86.10 90.70
ILMN 150220C00120000 C 02/20/15 120.0 81.10 85.80
ILMN 150220C00125000 C 02/20/15 125.0 76.10 80.70
ILMN 150220C00130000 C 02/20/15 130.0 71.10 75.80
ILMN 150220C00135000 C 02/20/15 135.0 66.20 70.80
ILMN 150220C00140000 C 02/20/15 140.0 61.20 65.70
ILMN 150220C00145000 C 02/20/15 145.0 57.30 60.60
ILMN 150220C00150000 C 02/20/15 150.0 52.10 55.50
ILMN 150220C00152500 C 02/20/15 152.5 49.30 53.00
ILMN 150220C00155000 C 02/20/15 155.0 47.10 50.50
ILMN 150220C00157500 C 02/20/15 157.5 45.20 48.00
ILMN 150220C00160000 C 02/20/15 160.0 42.60 45.20
ILMN 150220C00162500 C 02/20/15 162.5 39.80 43.00
ILMN 150220C00165000 C 02/20/15 165.0 37.50 40.60
ILMN 150220C00167500 C 02/20/15 167.5 34.90 38.20
ILMN 150220C00170000 C 02/20/15 170.0 32.60 35.60
ILMN 150220C00172500 C 02/20/15 172.5 30.00 33.20
ILMN 150220C00175000 C 02/20/15 175.0 28.00 30.80
ILMN 150220C00177500 C 02/20/15 177.5 25.60 28.40
ILMN 150220C00180000 C 02/20/15 180.0 23.30 26.20
ILMN 150220C00182500 C 02/20/15 182.5 20.70 23.80
ILMN 150220C00185000 C 02/20/15 185.0 18.90 21.60
ILMN 150220C00187500 C 02/20/15 187.5 16.90 19.30
ILMN 150220C00190000 C 02/20/15 190.0 14.90 16.50
ILMN 150220C00192500 C 02/20/15 192.5 13.20 15.50
ILMN 150220C00195000 C 02/20/15 195.0 11.50 13.50
ILMN 150220C00197500 C 02/20/15 197.5 9.90 11.50
ILMN 150220C00200000 C 02/20/15 200.0 8.50 9.40
ILMN 150220C00202500 C 02/20/15 202.5 7.50 9.30
ILMN 150220C00205000 C 02/20/15 205.0 6.20 7.10
ILMN 150220C00207500 C 02/20/15 207.5 4.80 6.80
ILMN 150220C00210000 C 02/20/15 210.0 4.00 5.00
ILMN 150220C00212500 C 02/20/15 212.5 3.10 4.10
ILMN 150220C00215000 C 02/20/15 215.0 2.35 3.50
ILMN 150220C00217500 C 02/20/15 217.5 0.95 3.10
ILMN 150220C00220000 C 02/20/15 220.0 1.25 2.00
ILMN 150220C00222500 C 02/20/15 222.5 0.30 1.85
ILMN 150220C00225000 C 02/20/15 225.0 1.10 1.45
ILMN 150220C00227500 C 02/20/15 227.5 0.30 1.15
ILMN 150220C00230000 C 02/20/15 230.0 0.30 1.00
ILMN 150220C00232500 C 02/20/15 232.5 0.00 0.70
ILMN 150220C00235000 C 02/20/15 235.0 0.00 0.55
ILMN 150220C00237500 C 02/20/15 237.5 0.00 0.50
ILMN 150220C00240000 C 02/20/15 240.0 0.00 0.50
ILMN 150220C00250000 C 02/20/15 250.0 0.00 0.50
ILMN 150220C00260000 C 02/20/15 260.0 0.00 0.50
ILMN 150220C00270000 C 02/20/15 270.0 0.00 0.50
ILMN 150220C00280000 C 02/20/15 280.0 0.00 0.50
ILMN 150220P00095000 P 02/20/15 95.0 0.00 0.50
ILMN 150220P00100000 P 02/20/15 100.0 0.00 0.50
ILMN 150220P00105000 P 02/20/15 105.0 0.00 0.50
ILMN 150220P00110000 P 02/20/15 110.0 0.00 0.50
ILMN 150220P00115000 P 02/20/15 115.0 0.00 0.50
ILMN 150220P00120000 P 02/20/15 120.0 0.00 0.50
ILMN 150220P00125000 P 02/20/15 125.0 0.00 0.50
ILMN 150220P00130000 P 02/20/15 130.0 0.00 0.50
ILMN 150220P00135000 P 02/20/15 135.0 0.00 0.50
ILMN 150220P00140000 P 02/20/15 140.0 0.00 0.50
ILMN 150220P00145000 P 02/20/15 145.0 0.00 0.50
ILMN 150220P00150000 P 02/20/15 150.0 0.00 0.45
ILMN 150220P00152500 P 02/20/15 152.5 0.00 0.50
ILMN 150220P00155000 P 02/20/15 155.0 0.00 0.50
ILMN 150220P00157500 P 02/20/15 157.5 0.00 0.50
ILMN 150220P00160000 P 02/20/15 160.0 0.05 0.50
ILMN 150220P00162500 P 02/20/15 162.5 0.00 0.50
ILMN 150220P00165000 P 02/20/15 165.0 0.00 0.50
ILMN 150220P00167500 P 02/20/15 167.5 0.00 0.50
ILMN 150220P00170000 P 02/20/15 170.0 0.00 0.50
ILMN 150220P00172500 P 02/20/15 172.5 0.00 0.70
ILMN 150220P00175000 P 02/20/15 175.0 0.20 0.65
ILMN 150220P00177500 P 02/20/15 177.5 0.05 0.80
ILMN 150220P00180000 P 02/20/15 180.0 0.60 0.80
ILMN 150220P00182500 P 02/20/15 182.5 0.70 1.55
ILMN 150220P00185000 P 02/20/15 185.0 1.05 1.60
ILMN 150220P00187500 P 02/20/15 187.5 1.30 2.00
ILMN 150220P00190000 P 02/20/15 190.0 2.05 2.45
ILMN 150220P00192500 P 02/20/15 192.5 2.25 3.30
ILMN 150220P00195000 P 02/20/15 195.0 2.75 4.00
ILMN 150220P00197500 P 02/20/15 197.5 4.10 5.40
ILMN 150220P00200000 P 02/20/15 200.0 5.10 6.60
ILMN 150220P00202500 P 02/20/15 202.5 7.00 7.90
ILMN 150220P00205000 P 02/20/15 205.0 7.40 8.60
ILMN 150220P00207500 P 02/20/15 207.5 8.40 10.30
ILMN 150220P00210000 P 02/20/15 210.0 10.00 11.70
ILMN 150220P00212500 P 02/20/15 212.5 10.60 13.50
ILMN 150220P00215000 P 02/20/15 215.0 13.10 15.10
ILMN 150220P00217500 P 02/20/15 217.5 15.20 17.20
ILMN 150220P00220000 P 02/20/15 220.0 17.50 19.50
ILMN 150220P00222500 P 02/20/15 222.5 19.40 21.40
ILMN 150220P00225000 P 02/20/15 225.0 21.40 23.40
ILMN 150220P00227500 P 02/20/15 227.5 22.70 25.60
ILMN 150220P00230000 P 02/20/15 230.0 25.10 27.90
ILMN 150220P00232500 P 02/20/15 232.5 27.50 30.70
ILMN 150220P00235000 P 02/20/15 235.0 29.90 32.70
ILMN 150220P00237500 P 02/20/15 237.5 32.30 35.50
ILMN 150220P00240000 P 02/20/15 240.0 34.70 37.90
ILMN 150220P00250000 P 02/20/15 250.0 44.70 47.80
ILMN 150220P00260000 P 02/20/15 260.0 54.60 57.70
ILMN 150220P00270000 P 02/20/15 270.0 64.60 67.80
ILMN 150220P00280000 P 02/20/15 280.0 74.60 78.10
ILMN 150227C00140000 C 02/27/15 140.0 61.90 65.60
ILMN 150227C00145000 C 02/27/15 145.0 56.90 60.60
ILMN 150227C00150000 C 02/27/15 150.0 52.30 55.60
ILMN 150227C00155000 C 02/27/15 155.0 47.40 50.60
ILMN 150227C00157500 C 02/27/15 157.5 44.40 48.20
ILMN 150227C00160000 C 02/27/15 160.0 42.60 45.70
ILMN 150227C00162500 C 02/27/15 162.5 40.10 43.30
ILMN 150227C00165000 C 02/27/15 165.0 37.40 40.90
ILMN 150227C00167500 C 02/27/15 167.5 34.90 38.50
ILMN 150227C00170000 C 02/27/15 170.0 32.90 36.20
ILMN 150227C00172500 C 02/27/15 172.5 30.70 33.80
ILMN 150227C00175000 C 02/27/15 175.0 28.40 31.60
ILMN 150227C00177500 C 02/27/15 177.5 26.40 29.40
ILMN 150227C00180000 C 02/27/15 180.0 24.10 27.20
ILMN 150227C00182500 C 02/27/15 182.5 21.80 25.10
ILMN 150227C00185000 C 02/27/15 185.0 20.00 23.10
ILMN 150227C00187500 C 02/27/15 187.5 18.10 21.20
ILMN 150227C00190000 C 02/27/15 190.0 16.30 19.40
ILMN 150227C00192500 C 02/27/15 192.5 14.50 17.60
ILMN 150227C00195000 C 02/27/15 195.0 12.90 16.00
ILMN 150227C00197500 C 02/27/15 197.5 11.40 14.30
ILMN 150227C00200000 C 02/27/15 200.0 10.10 12.90
ILMN 150227C00202500 C 02/27/15 202.5 8.70 11.40
ILMN 150227C00205000 C 02/27/15 205.0 7.50 10.10
ILMN 150227C00207500 C 02/27/15 207.5 6.30 8.90
ILMN 150227C00210000 C 02/27/15 210.0 5.30 7.80
ILMN 150227C00212500 C 02/27/15 212.5 4.30 6.60
ILMN 150227C00215000 C 02/27/15 215.0 3.30 5.80
ILMN 150227C00217500 C 02/27/15 217.5 2.50 4.70
ILMN 150227C00220000 C 02/27/15 220.0 1.90 4.10
ILMN 150227C00222500 C 02/27/15 222.5 1.30 3.60
ILMN 150227C00225000 C 02/27/15 225.0 0.70 2.85
ILMN 150227C00227500 C 02/27/15 227.5 0.30 3.80
ILMN 150227C00230000 C 02/27/15 230.0 0.60 3.20
ILMN 150227C00235000 C 02/27/15 235.0 0.35 1.30
ILMN 150227C00240000 C 02/27/15 240.0 0.15 0.95
ILMN 150227C00245000 C 02/27/15 245.0 0.00 0.75
ILMN 150227C00250000 C 02/27/15 250.0 0.00 0.50
ILMN 150227C00255000 C 02/27/15 255.0 0.00 0.50
ILMN 150227C00260000 C 02/27/15 260.0 0.00 0.50
ILMN 150227C00265000 C 02/27/15 265.0 0.00 0.50
ILMN 150227C00270000 C 02/27/15 270.0 0.00 0.50
ILMN 150227C00275000 C 02/27/15 275.0 0.00 0.50
ILMN 150227C00280000 C 02/27/15 280.0 0.00 0.50
ILMN 150227P00140000 P 02/27/15 140.0 0.00 0.30
ILMN 150227P00145000 P 02/27/15 145.0 0.00 0.50
ILMN 150227P00150000 P 02/27/15 150.0 0.00 0.50
ILMN 150227P00155000 P 02/27/15 155.0 0.00 0.50
ILMN 150227P00157500 P 02/27/15 157.5 0.00 0.50
ILMN 150227P00160000 P 02/27/15 160.0 0.00 0.55
ILMN 150227P00162500 P 02/27/15 162.5 0.00 0.75
ILMN 150227P00165000 P 02/27/15 165.0 0.00 0.90
ILMN 150227P00167500 P 02/27/15 167.5 0.30 1.15
ILMN 150227P00170000 P 02/27/15 170.0 0.45 0.95
ILMN 150227P00172500 P 02/27/15 172.5 0.40 1.80
ILMN 150227P00175000 P 02/27/15 175.0 0.55 3.60
ILMN 150227P00177500 P 02/27/15 177.5 1.00 4.40
ILMN 150227P00180000 P 02/27/15 180.0 1.20 3.10
ILMN 150227P00182500 P 02/27/15 182.5 1.45 3.60
ILMN 150227P00185000 P 02/27/15 185.0 1.50 4.40
ILMN 150227P00187500 P 02/27/15 187.5 2.35 5.00
ILMN 150227P00190000 P 02/27/15 190.0 2.80 5.50
ILMN 150227P00192500 P 02/27/15 192.5 3.50 6.20
ILMN 150227P00195000 P 02/27/15 195.0 4.30 6.90
ILMN 150227P00197500 P 02/27/15 197.5 5.10 7.70
ILMN 150227P00200000 P 02/27/15 200.0 6.00 8.70
ILMN 150227P00202500 P 02/27/15 202.5 6.80 9.70
ILMN 150227P00205000 P 02/27/15 205.0 8.10 11.00
ILMN 150227P00207500 P 02/27/15 207.5 9.80 12.30
ILMN 150227P00210000 P 02/27/15 210.0 10.90 13.70
ILMN 150227P00212500 P 02/27/15 212.5 12.50 15.10
ILMN 150227P00215000 P 02/27/15 215.0 14.30 16.70
ILMN 150227P00217500 P 02/27/15 217.5 16.10 19.20
ILMN 150227P00220000 P 02/27/15 220.0 17.90 21.00
ILMN 150227P00222500 P 02/27/15 222.5 19.90 22.50
ILMN 150227P00225000 P 02/27/15 225.0 21.90 24.50
ILMN 150227P00227500 P 02/27/15 227.5 24.10 26.70
ILMN 150227P00230000 P 02/27/15 230.0 26.30 28.90
ILMN 150227P00235000 P 02/27/15 235.0 30.70 33.60
ILMN 150227P00240000 P 02/27/15 240.0 35.30 38.30
ILMN 150227P00245000 P 02/27/15 245.0 39.90 43.10
ILMN 150227P00250000 P 02/27/15 250.0 44.70 48.00
ILMN 150227P00255000 P 02/27/15 255.0 49.70 53.00
ILMN 150227P00260000 P 02/27/15 260.0 54.60 58.60
ILMN 150227P00265000 P 02/27/15 265.0 59.60 62.90
ILMN 150227P00270000 P 02/27/15 270.0 64.60 68.20
ILMN 150227P00275000 P 02/27/15 275.0 69.60 73.70
ILMN 150227P00280000 P 02/27/15 280.0 74.60 78.40
ILMN 150306C00150000 C 03/06/15 150.0 52.10 55.20
ILMN 150306C00155000 C 03/06/15 155.0 47.60 50.20
ILMN 150306C00157500 C 03/06/15 157.5 45.00 47.70
ILMN 150306C00160000 C 03/06/15 160.0 42.80 45.20
ILMN 150306C00162500 C 03/06/15 162.5 40.30 43.60
ILMN 150306C00165000 C 03/06/15 165.0 38.10 41.20
ILMN 150306C00167500 C 03/06/15 167.5 35.40 38.80
ILMN 150306C00170000 C 03/06/15 170.0 33.20 36.60
ILMN 150306C00172500 C 03/06/15 172.5 30.90 34.30
ILMN 150306C00175000 C 03/06/15 175.0 28.90 32.20
ILMN 150306C00177500 C 03/06/15 177.5 27.00 30.00
ILMN 150306C00180000 C 03/06/15 180.0 24.60 28.00
ILMN 150306C00182500 C 03/06/15 182.5 22.90 26.00
ILMN 150306C00185000 C 03/06/15 185.0 20.80 24.00
ILMN 150306C00187500 C 03/06/15 187.5 18.80 22.10
ILMN 150306C00190000 C 03/06/15 190.0 16.90 20.30
ILMN 150306C00192500 C 03/06/15 192.5 15.30 18.50
ILMN 150306C00195000 C 03/06/15 195.0 13.90 16.50
ILMN 150306C00197500 C 03/06/15 197.5 12.20 15.40
ILMN 150306C00200000 C 03/06/15 200.0 10.90 13.90
ILMN 150306C00202500 C 03/06/15 202.5 9.50 12.60
ILMN 150306C00205000 C 03/06/15 205.0 8.50 11.10
ILMN 150306C00207500 C 03/06/15 207.5 7.00 9.80
ILMN 150306C00210000 C 03/06/15 210.0 6.30 8.20
ILMN 150306C00212500 C 03/06/15 212.5 5.10 7.90
ILMN 150306C00215000 C 03/06/15 215.0 4.30 6.60
ILMN 150306C00217500 C 03/06/15 217.5 3.50 5.90
ILMN 150306C00220000 C 03/06/15 220.0 2.70 4.90
ILMN 150306C00222500 C 03/06/15 222.5 1.90 4.20
ILMN 150306C00225000 C 03/06/15 225.0 1.30 3.70
ILMN 150306C00227500 C 03/06/15 227.5 0.90 3.80
ILMN 150306C00230000 C 03/06/15 230.0 0.30 3.30
ILMN 150306C00235000 C 03/06/15 235.0 0.15 3.00
ILMN 150306C00240000 C 03/06/15 240.0 0.00 1.95
ILMN 150306P00150000 P 03/06/15 150.0 0.00 0.85
ILMN 150306P00155000 P 03/06/15 155.0 0.00 3.00
ILMN 150306P00157500 P 03/06/15 157.5 0.00 3.10
ILMN 150306P00160000 P 03/06/15 160.0 0.00 1.80
ILMN 150306P00162500 P 03/06/15 162.5 0.00 3.50
ILMN 150306P00165000 P 03/06/15 165.0 0.30 2.55
ILMN 150306P00167500 P 03/06/15 167.5 0.65 1.15
ILMN 150306P00170000 P 03/06/15 170.0 0.65 1.45
ILMN 150306P00172500 P 03/06/15 172.5 0.65 3.60
ILMN 150306P00175000 P 03/06/15 175.0 0.80 4.10
ILMN 150306P00177500 P 03/06/15 177.5 1.10 3.70
ILMN 150306P00180000 P 03/06/15 180.0 1.10 3.50
ILMN 150306P00182500 P 03/06/15 182.5 1.50 5.00
ILMN 150306P00185000 P 03/06/15 185.0 2.30 5.40
ILMN 150306P00187500 P 03/06/15 187.5 2.65 5.90
ILMN 150306P00190000 P 03/06/15 190.0 3.70 6.00
ILMN 150306P00192500 P 03/06/15 192.5 4.00 7.10
ILMN 150306P00195000 P 03/06/15 195.0 4.30 7.70
ILMN 150306P00197500 P 03/06/15 197.5 5.70 8.60
ILMN 150306P00200000 P 03/06/15 200.0 6.70 9.60
ILMN 150306P00202500 P 03/06/15 202.5 7.60 10.70
ILMN 150306P00205000 P 03/06/15 205.0 10.10 11.80
ILMN 150306P00207500 P 03/06/15 207.5 11.30 13.10
ILMN 150306P00210000 P 03/06/15 210.0 11.70 14.40
ILMN 150306P00212500 P 03/06/15 212.5 13.30 15.90
ILMN 150306P00215000 P 03/06/15 215.0 15.10 17.60
ILMN 150306P00217500 P 03/06/15 217.5 16.90 19.30
ILMN 150306P00220000 P 03/06/15 220.0 18.70 21.20
ILMN 150306P00222500 P 03/06/15 222.5 20.50 23.10
ILMN 150306P00225000 P 03/06/15 225.0 22.50 25.10
ILMN 150306P00227500 P 03/06/15 227.5 24.70 27.20
ILMN 150306P00230000 P 03/06/15 230.0 26.70 29.40
ILMN 150306P00235000 P 03/06/15 235.0 31.10 33.70
ILMN 150306P00240000 P 03/06/15 240.0 35.70 38.40
ILMN 150320C00080000 C 03/20/15 80.0 121.20 125.70
ILMN 150320C00085000 C 03/20/15 85.0 116.20 120.70
ILMN 150320C00090000 C 03/20/15 90.0 111.20 115.70
ILMN 150320C00095000 C 03/20/15 95.0 106.20 110.80
ILMN 150320C00100000 C 03/20/15 100.0 101.30 105.80
ILMN 150320C00105000 C 03/20/15 105.0 96.20 100.80
ILMN 150320C00110000 C 03/20/15 110.0 91.30 95.80
ILMN 150320C00115000 C 03/20/15 115.0 86.30 90.80
ILMN 150320C00120000 C 03/20/15 120.0 81.70 85.60
ILMN 150320C00125000 C 03/20/15 125.0 76.80 80.20
ILMN 150320C00130000 C 03/20/15 130.0 71.70 75.60
ILMN 150320C00135000 C 03/20/15 135.0 66.60 70.20
ILMN 150320C00140000 C 03/20/15 140.0 62.00 65.60
ILMN 150320C00145000 C 03/20/15 145.0 57.10 60.10
ILMN 150320C00150000 C 03/20/15 150.0 52.30 55.80
ILMN 150320C00155000 C 03/20/15 155.0 47.50 50.10
ILMN 150320C00160000 C 03/20/15 160.0 43.00 45.10
ILMN 150320C00165000 C 03/20/15 165.0 38.50 41.70
ILMN 150320C00170000 C 03/20/15 170.0 34.10 37.10
ILMN 150320C00175000 C 03/20/15 175.0 29.50 32.80
ILMN 150320C00180000 C 03/20/15 180.0 25.70 28.60
ILMN 150320C00185000 C 03/20/15 185.0 21.50 24.80
ILMN 150320C00190000 C 03/20/15 190.0 18.00 21.10
ILMN 150320C00195000 C 03/20/15 195.0 15.00 16.50
ILMN 150320C00200000 C 03/20/15 200.0 12.50 14.50
ILMN 150320C00210000 C 03/20/15 210.0 8.00 9.50
ILMN 150320C00220000 C 03/20/15 220.0 4.10 5.50
ILMN 150320C00230000 C 03/20/15 230.0 2.40 3.30
ILMN 150320C00240000 C 03/20/15 240.0 1.50 1.80
ILMN 150320C00250000 C 03/20/15 250.0 0.45 1.00
ILMN 150320C00260000 C 03/20/15 260.0 0.00 0.50
ILMN 150320C00270000 C 03/20/15 270.0 0.00 0.50
ILMN 150320C00280000 C 03/20/15 280.0 0.00 0.50
ILMN 150320C00290000 C 03/20/15 290.0 0.00 0.50
ILMN 150320P00080000 P 03/20/15 80.0 0.00 0.50
ILMN 150320P00085000 P 03/20/15 85.0 0.00 0.50
ILMN 150320P00090000 P 03/20/15 90.0 0.00 0.50
ILMN 150320P00095000 P 03/20/15 95.0 0.00 0.50
ILMN 150320P00100000 P 03/20/15 100.0 0.00 0.50
ILMN 150320P00105000 P 03/20/15 105.0 0.00 0.50
ILMN 150320P00110000 P 03/20/15 110.0 0.00 0.50
ILMN 150320P00115000 P 03/20/15 115.0 0.00 0.50
ILMN 150320P00120000 P 03/20/15 120.0 0.00 0.50
ILMN 150320P00125000 P 03/20/15 125.0 0.00 0.50
ILMN 150320P00130000 P 03/20/15 130.0 0.00 0.50
ILMN 150320P00135000 P 03/20/15 135.0 0.00 0.50
ILMN 150320P00140000 P 03/20/15 140.0 0.00 0.50
ILMN 150320P00145000 P 03/20/15 145.0 0.10 0.50
ILMN 150320P00150000 P 03/20/15 150.0 0.00 0.70
ILMN 150320P00155000 P 03/20/15 155.0 0.20 0.80
ILMN 150320P00160000 P 03/20/15 160.0 0.40 1.15
ILMN 150320P00165000 P 03/20/15 165.0 0.75 1.75
ILMN 150320P00170000 P 03/20/15 170.0 1.20 1.90
ILMN 150320P00175000 P 03/20/15 175.0 1.65 3.50
ILMN 150320P00180000 P 03/20/15 180.0 2.35 3.50
ILMN 150320P00185000 P 03/20/15 185.0 3.70 6.00
ILMN 150320P00190000 P 03/20/15 190.0 4.50 7.20
ILMN 150320P00195000 P 03/20/15 195.0 6.70 8.90
ILMN 150320P00200000 P 03/20/15 200.0 8.90 10.20
ILMN 150320P00210000 P 03/20/15 210.0 13.90 15.30
ILMN 150320P00220000 P 03/20/15 220.0 19.90 22.10
ILMN 150320P00230000 P 03/20/15 230.0 27.70 30.20
ILMN 150320P00240000 P 03/20/15 240.0 36.30 38.70
ILMN 150320P00250000 P 03/20/15 250.0 45.50 48.40
ILMN 150320P00260000 P 03/20/15 260.0 54.90 58.40
ILMN 150320P00270000 P 03/20/15 270.0 64.70 68.20
ILMN 150320P00280000 P 03/20/15 280.0 74.60 78.20
ILMN 150320P00290000 P 03/20/15 290.0 84.60 88.10
ILMN 150619C00080000 C 06/19/15 80.0 121.60 125.80
ILMN 150619C00085000 C 06/19/15 85.0 116.70 120.60
ILMN 150619C00090000 C 06/19/15 90.0 111.80 115.60
ILMN 150619C00095000 C 06/19/15 95.0 106.90 110.60
ILMN 150619C00100000 C 06/19/15 100.0 102.10 105.60
ILMN 150619C00105000 C 06/19/15 105.0 97.80 100.60
ILMN 150619C00110000 C 06/19/15 110.0 92.80 95.80
ILMN 150619C00115000 C 06/19/15 115.0 87.90 90.80
ILMN 150619C00120000 C 06/19/15 120.0 83.10 86.00
ILMN 150619C00125000 C 06/19/15 125.0 78.20 81.20
ILMN 150619C00130000 C 06/19/15 130.0 73.40 76.40
ILMN 150619C00135000 C 06/19/15 135.0 68.40 71.80
ILMN 150619C00140000 C 06/19/15 140.0 64.30 67.20
ILMN 150619C00145000 C 06/19/15 145.0 59.70 62.80
ILMN 150619C00150000 C 06/19/15 150.0 55.40 58.40
ILMN 150619C00155000 C 06/19/15 155.0 51.20 54.20
ILMN 150619C00160000 C 06/19/15 160.0 46.80 50.00
ILMN 150619C00165000 C 06/19/15 165.0 42.90 46.00
ILMN 150619C00170000 C 06/19/15 170.0 39.40 42.20
ILMN 150619C00175000 C 06/19/15 175.0 35.80 38.60
ILMN 150619C00180000 C 06/19/15 180.0 32.30 35.10
ILMN 150619C00185000 C 06/19/15 185.0 29.10 31.90
ILMN 150619C00190000 C 06/19/15 190.0 26.10 28.50
ILMN 150619C00195000 C 06/19/15 195.0 23.00 25.80
ILMN 150619C00200000 C 06/19/15 200.0 20.30 23.50
ILMN 150619C00210000 C 06/19/15 210.0 15.50 18.30
ILMN 150619C00220000 C 06/19/15 220.0 12.20 13.40
ILMN 150619C00230000 C 06/19/15 230.0 9.00 11.10
ILMN 150619C00240000 C 06/19/15 240.0 5.70 8.00
ILMN 150619C00250000 C 06/19/15 250.0 4.60 6.20
ILMN 150619C00260000 C 06/19/15 260.0 3.40 4.50
ILMN 150619C00270000 C 06/19/15 270.0 0.90 4.70
ILMN 150619C00280000 C 06/19/15 280.0 0.20 4.00
ILMN 150619C00290000 C 06/19/15 290.0 0.70 2.05
ILMN 150619P00080000 P 06/19/15 80.0 0.00 3.80
ILMN 150619P00085000 P 06/19/15 85.0 0.00 0.50
ILMN 150619P00090000 P 06/19/15 90.0 0.00 0.50
ILMN 150619P00095000 P 06/19/15 95.0 0.00 0.50
ILMN 150619P00100000 P 06/19/15 100.0 0.00 0.50
ILMN 150619P00105000 P 06/19/15 105.0 0.00 0.50
ILMN 150619P00110000 P 06/19/15 110.0 0.00 0.55
ILMN 150619P00115000 P 06/19/15 115.0 0.05 0.65
ILMN 150619P00120000 P 06/19/15 120.0 0.10 1.80
ILMN 150619P00125000 P 06/19/15 125.0 0.35 0.95
ILMN 150619P00130000 P 06/19/15 130.0 0.35 1.60
ILMN 150619P00135000 P 06/19/15 135.0 0.50 1.55
ILMN 150619P00140000 P 06/19/15 140.0 0.75 2.00
ILMN 150619P00145000 P 06/19/15 145.0 1.05 2.80
ILMN 150619P00150000 P 06/19/15 150.0 1.40 4.90
ILMN 150619P00155000 P 06/19/15 155.0 1.90 4.20
ILMN 150619P00160000 P 06/19/15 160.0 2.75 5.20
ILMN 150619P00165000 P 06/19/15 165.0 3.80 6.40
ILMN 150619P00170000 P 06/19/15 170.0 5.20 8.00
ILMN 150619P00175000 P 06/19/15 175.0 6.50 9.30
ILMN 150619P00180000 P 06/19/15 180.0 7.90 10.80
ILMN 150619P00185000 P 06/19/15 185.0 9.60 12.50
ILMN 150619P00190000 P 06/19/15 190.0 11.70 13.20
ILMN 150619P00195000 P 06/19/15 195.0 13.40 16.40
ILMN 150619P00200000 P 06/19/15 200.0 16.00 18.10
ILMN 150619P00210000 P 06/19/15 210.0 20.50 23.60
ILMN 150619P00220000 P 06/19/15 220.0 27.10 29.80
ILMN 150619P00230000 P 06/19/15 230.0 34.10 36.50
ILMN 150619P00240000 P 06/19/15 240.0 41.50 43.80
ILMN 150619P00250000 P 06/19/15 250.0 49.50 52.30
ILMN 150619P00260000 P 06/19/15 260.0 58.10 60.90
ILMN 150619P00270000 P 06/19/15 270.0 66.90 69.70
ILMN 150619P00280000 P 06/19/15 280.0 76.10 79.20
ILMN 150619P00290000 P 06/19/15 290.0 85.50 88.60
ILMN 150918C00090000 C 09/18/15 90.0 112.90 115.60
ILMN 150918C00095000 C 09/18/15 95.0 107.80 110.80
ILMN 150918C00100000 C 09/18/15 100.0 102.90 105.80
ILMN 150918C00105000 C 09/18/15 105.0 97.80 101.00
ILMN 150918C00110000 C 09/18/15 110.0 93.40 96.20
ILMN 150918C00115000 C 09/18/15 115.0 88.40 91.40
ILMN 150918C00120000 C 09/18/15 120.0 83.90 86.80
ILMN 150918C00125000 C 09/18/15 125.0 79.60 82.20
ILMN 150918C00130000 C 09/18/15 130.0 74.90 77.80
ILMN 150918C00135000 C 09/18/15 135.0 70.70 73.40
ILMN 150918C00140000 C 09/18/15 140.0 66.50 69.20
ILMN 150918C00145000 C 09/18/15 145.0 62.30 65.20
ILMN 150918C00150000 C 09/18/15 150.0 58.10 61.20
ILMN 150918C00155000 C 09/18/15 155.0 54.20 57.20
ILMN 150918C00160000 C 09/18/15 160.0 51.00 53.60
ILMN 150918C00165000 C 09/18/15 165.0 46.90 50.00
ILMN 150918C00170000 C 09/18/15 170.0 43.90 46.60
ILMN 150918C00175000 C 09/18/15 175.0 40.60 43.20
ILMN 150918C00180000 C 09/18/15 180.0 37.50 40.00
ILMN 150918C00185000 C 09/18/15 185.0 34.30 37.00
ILMN 150918C00190000 C 09/18/15 190.0 31.50 34.20
ILMN 150918C00195000 C 09/18/15 195.0 28.80 31.60
ILMN 150918C00200000 C 09/18/15 200.0 26.50 28.90
ILMN 150918C00210000 C 09/18/15 210.0 21.70 24.60
ILMN 150918C00220000 C 09/18/15 220.0 18.00 19.70
ILMN 150918C00230000 C 09/18/15 230.0 14.10 16.00
ILMN 150918C00240000 C 09/18/15 240.0 11.00 13.30
ILMN 150918C00250000 C 09/18/15 250.0 8.70 11.40
ILMN 150918C00260000 C 09/18/15 260.0 6.50 9.00
ILMN 150918C00270000 C 09/18/15 270.0 4.80 7.20
ILMN 150918P00090000 P 09/18/15 90.0 0.00 0.50
ILMN 150918P00095000 P 09/18/15 95.0 0.00 0.75
ILMN 150918P00100000 P 09/18/15 100.0 0.00 0.85
ILMN 150918P00105000 P 09/18/15 105.0 0.00 1.05
ILMN 150918P00110000 P 09/18/15 110.0 0.05 1.35
ILMN 150918P00115000 P 09/18/15 115.0 0.00 1.60
ILMN 150918P00120000 P 09/18/15 120.0 0.50 1.90
ILMN 150918P00125000 P 09/18/15 125.0 0.05 3.10
ILMN 150918P00130000 P 09/18/15 130.0 0.50 3.10
ILMN 150918P00135000 P 09/18/15 135.0 1.10 3.70
ILMN 150918P00140000 P 09/18/15 140.0 1.90 4.40
ILMN 150918P00145000 P 09/18/15 145.0 2.90 5.30
ILMN 150918P00150000 P 09/18/15 150.0 5.00 6.40
ILMN 150918P00155000 P 09/18/15 155.0 5.30 7.90
ILMN 150918P00160000 P 09/18/15 160.0 6.50 9.10
ILMN 150918P00165000 P 09/18/15 165.0 8.00 10.40
ILMN 150918P00170000 P 09/18/15 170.0 9.60 12.00
ILMN 150918P00175000 P 09/18/15 175.0 11.10 13.70
ILMN 150918P00180000 P 09/18/15 180.0 13.00 15.40
ILMN 150918P00185000 P 09/18/15 185.0 14.90 17.60
ILMN 150918P00190000 P 09/18/15 190.0 16.90 19.40
ILMN 150918P00195000 P 09/18/15 195.0 19.00 21.70
ILMN 150918P00200000 P 09/18/15 200.0 21.30 24.10
ILMN 150918P00210000 P 09/18/15 210.0 26.50 29.40
ILMN 150918P00220000 P 09/18/15 220.0 32.30 35.30
ILMN 150918P00230000 P 09/18/15 230.0 38.90 41.80
ILMN 150918P00240000 P 09/18/15 240.0 46.00 48.80
ILMN 150918P00250000 P 09/18/15 250.0 53.70 56.30
ILMN 150918P00260000 P 09/18/15 260.0 61.70 64.20
ILMN 150918P00270000 P 09/18/15 270.0 70.10 72.50
ILMN 160115C00050000 C 01/15/16 50.0 151.40 155.90
ILMN 160115C00055000 C 01/15/16 55.0 146.50 151.00
ILMN 160115C00060000 C 01/15/16 60.0 141.60 146.10
ILMN 160115C00065000 C 01/15/16 65.0 136.60 141.10
ILMN 160115C00070000 C 01/15/16 70.0 131.70 136.20
ILMN 160115C00075000 C 01/15/16 75.0 126.80 131.30
ILMN 160115C00080000 C 01/15/16 80.0 121.90 126.40
ILMN 160115C00082500 C 01/15/16 82.5 119.50 124.00
ILMN 160115C00085000 C 01/15/16 85.0 117.10 121.80
ILMN 160115C00087500 C 01/15/16 87.5 114.70 119.20
ILMN 160115C00090000 C 01/15/16 90.0 112.30 116.80
ILMN 160115C00092500 C 01/15/16 92.5 109.90 114.40
ILMN 160115C00095000 C 01/15/16 95.0 107.50 112.00
ILMN 160115C00097500 C 01/15/16 97.5 105.30 109.80
ILMN 160115C00100000 C 01/15/16 100.0 102.90 107.40
ILMN 160115C00105000 C 01/15/16 105.0 98.30 102.80
ILMN 160115C00110000 C 01/15/16 110.0 93.70 98.20
ILMN 160115C00115000 C 01/15/16 115.0 89.10 93.80
ILMN 160115C00120000 C 01/15/16 120.0 86.10 89.40
ILMN 160115C00125000 C 01/15/16 125.0 82.00 84.90
ILMN 160115C00130000 C 01/15/16 130.0 77.40 80.80
ILMN 160115C00135000 C 01/15/16 135.0 73.20 76.80
ILMN 160115C00140000 C 01/15/16 140.0 69.70 72.80
ILMN 160115C00145000 C 01/15/16 145.0 65.50 69.00
ILMN 160115C00150000 C 01/15/16 150.0 61.60 65.20
ILMN 160115C00155000 C 01/15/16 155.0 58.00 61.60
ILMN 160115C00160000 C 01/15/16 160.0 55.10 58.20
ILMN 160115C00165000 C 01/15/16 165.0 51.70 54.80
ILMN 160115C00170000 C 01/15/16 170.0 48.50 51.60
ILMN 160115C00175000 C 01/15/16 175.0 44.60 48.60
ILMN 160115C00180000 C 01/15/16 180.0 42.50 45.60
ILMN 160115C00185000 C 01/15/16 185.0 39.50 42.70
ILMN 160115C00190000 C 01/15/16 190.0 36.90 40.20
ILMN 160115C00195000 C 01/15/16 195.0 34.30 37.60
ILMN 160115C00200000 C 01/15/16 200.0 32.40 34.80
ILMN 160115C00210000 C 01/15/16 210.0 26.60 30.60
ILMN 160115C00220000 C 01/15/16 220.0 23.50 26.10
ILMN 160115C00230000 C 01/15/16 230.0 19.90 22.40
ILMN 160115C00240000 C 01/15/16 240.0 16.60 19.20
ILMN 160115C00250000 C 01/15/16 250.0 13.90 16.80
ILMN 160115C00260000 C 01/15/16 260.0 11.50 14.00
ILMN 160115C00270000 C 01/15/16 270.0 9.50 11.50
ILMN 160115C00280000 C 01/15/16 280.0 7.50 10.40
ILMN 160115C00290000 C 01/15/16 290.0 6.10 9.20
ILMN 160115C00300000 C 01/15/16 300.0 4.70 7.80
ILMN 160115P00050000 P 01/15/16 50.0 0.00 4.10
ILMN 160115P00055000 P 01/15/16 55.0 0.00 4.90
ILMN 160115P00060000 P 01/15/16 60.0 0.00 4.90
ILMN 160115P00065000 P 01/15/16 65.0 0.00 4.90
ILMN 160115P00070000 P 01/15/16 70.0 0.00 4.90
ILMN 160115P00075000 P 01/15/16 75.0 0.00 4.10
ILMN 160115P00080000 P 01/15/16 80.0 0.00 1.00
ILMN 160115P00082500 P 01/15/16 82.5 0.05 0.40
ILMN 160115P00085000 P 01/15/16 85.0 0.00 0.80
ILMN 160115P00087500 P 01/15/16 87.5 0.00 0.80
ILMN 160115P00090000 P 01/15/16 90.0 0.00 0.80
ILMN 160115P00092500 P 01/15/16 92.5 0.50 4.40
ILMN 160115P00095000 P 01/15/16 95.0 0.10 1.55
ILMN 160115P00097500 P 01/15/16 97.5 0.00 3.10
ILMN 160115P00100000 P 01/15/16 100.0 0.05 3.40
ILMN 160115P00105000 P 01/15/16 105.0 0.05 4.90
ILMN 160115P00110000 P 01/15/16 110.0 0.05 3.10
ILMN 160115P00115000 P 01/15/16 115.0 2.20 3.00
ILMN 160115P00120000 P 01/15/16 120.0 2.50 4.20
ILMN 160115P00125000 P 01/15/16 125.0 1.90 5.00
ILMN 160115P00130000 P 01/15/16 130.0 2.90 4.30
ILMN 160115P00135000 P 01/15/16 135.0 3.50 7.20
ILMN 160115P00140000 P 01/15/16 140.0 4.80 7.70
ILMN 160115P00145000 P 01/15/16 145.0 5.70 9.20
ILMN 160115P00150000 P 01/15/16 150.0 7.10 10.40
ILMN 160115P00155000 P 01/15/16 155.0 8.50 11.60
ILMN 160115P00160000 P 01/15/16 160.0 9.70 13.20
ILMN 160115P00165000 P 01/15/16 165.0 11.30 14.60
ILMN 160115P00170000 P 01/15/16 170.0 13.30 16.40
ILMN 160115P00175000 P 01/15/16 175.0 15.10 18.20
ILMN 160115P00180000 P 01/15/16 180.0 17.10 20.20
ILMN 160115P00185000 P 01/15/16 185.0 19.30 22.20
ILMN 160115P00190000 P 01/15/16 190.0 21.60 24.40
ILMN 160115P00195000 P 01/15/16 195.0 23.50 26.80
ILMN 160115P00200000 P 01/15/16 200.0 25.80 29.40
ILMN 160115P00210000 P 01/15/16 210.0 31.50 34.80
ILMN 160115P00220000 P 01/15/16 220.0 37.10 40.60
ILMN 160115P00230000 P 01/15/16 230.0 43.60 47.00
ILMN 160115P00240000 P 01/15/16 240.0 50.50 53.80
ILMN 160115P00250000 P 01/15/16 250.0 58.50 61.00
ILMN 160115P00260000 P 01/15/16 260.0 65.50 68.60
ILMN 160115P00270000 P 01/15/16 270.0 73.50 76.60
ILMN 160115P00280000 P 01/15/16 280.0 81.70 84.80
ILMN 160115P00290000 P 01/15/16 290.0 90.40 93.90
ILMN 160115P00300000 P 01/15/16 300.0 99.10 102.00
ILMN 170120C00090000 C 01/20/17 90.0 115.50 120.00
ILMN 170120C00095000 C 01/20/17 95.0 111.00 115.70
ILMN 170120C00100000 C 01/20/17 100.0 107.30 111.70
ILMN 170120C00105000 C 01/20/17 105.0 103.10 107.60
ILMN 170120C00110000 C 01/20/17 110.0 99.10 103.60
ILMN 170120C00115000 C 01/20/17 115.0 95.10 99.60
ILMN 170120C00120000 C 01/20/17 120.0 92.80 96.30
ILMN 170120C00125000 C 01/20/17 125.0 89.00 92.60
ILMN 170120C00130000 C 01/20/17 130.0 85.40 89.00
ILMN 170120C00135000 C 01/20/17 135.0 81.70 85.40
ILMN 170120C00140000 C 01/20/17 140.0 77.80 81.90
ILMN 170120C00145000 C 01/20/17 145.0 74.80 78.70
ILMN 170120C00150000 C 01/20/17 150.0 71.00 75.30
ILMN 170120C00155000 C 01/20/17 155.0 68.50 72.50
ILMN 170120C00160000 C 01/20/17 160.0 65.40 69.50
ILMN 170120C00165000 C 01/20/17 165.0 62.90 66.80
ILMN 170120C00170000 C 01/20/17 170.0 60.50 63.90
ILMN 170120C00175000 C 01/20/17 175.0 57.70 61.50
ILMN 170120C00180000 C 01/20/17 180.0 55.00 58.70
ILMN 170120C00185000 C 01/20/17 185.0 52.50 56.50
ILMN 170120C00190000 C 01/20/17 190.0 50.10 54.20
ILMN 170120C00195000 C 01/20/17 195.0 47.70 51.60
ILMN 170120C00200000 C 01/20/17 200.0 45.60 49.70
ILMN 170120C00210000 C 01/20/17 210.0 41.50 45.40
ILMN 170120C00220000 C 01/20/17 220.0 37.50 41.50
ILMN 170120C00230000 C 01/20/17 230.0 34.00 38.00
ILMN 170120C00240000 C 01/20/17 240.0 30.70 34.70
ILMN 170120C00250000 C 01/20/17 250.0 27.70 31.80
ILMN 170120C00260000 C 01/20/17 260.0 24.90 28.70
ILMN 170120C00270000 C 01/20/17 270.0 22.40 26.50
ILMN 170120C00280000 C 01/20/17 280.0 20.20 24.60
ILMN 170120C00290000 C 01/20/17 290.0 18.20 22.50
ILMN 170120P00090000 P 01/20/17 90.0 1.35 2.95
ILMN 170120P00095000 P 01/20/17 95.0 1.60 4.20
ILMN 170120P00100000 P 01/20/17 100.0 2.15 5.00
ILMN 170120P00105000 P 01/20/17 105.0 2.70 7.00
ILMN 170120P00110000 P 01/20/17 110.0 3.50 7.10
ILMN 170120P00115000 P 01/20/17 115.0 4.60 8.00
ILMN 170120P00120000 P 01/20/17 120.0 5.70 8.90
ILMN 170120P00125000 P 01/20/17 125.0 7.00 10.20
ILMN 170120P00130000 P 01/20/17 130.0 8.50 11.80
ILMN 170120P00135000 P 01/20/17 135.0 10.30 13.30
ILMN 170120P00140000 P 01/20/17 140.0 12.00 13.40
ILMN 170120P00145000 P 01/20/17 145.0 12.90 16.50
ILMN 170120P00150000 P 01/20/17 150.0 15.00 18.20
ILMN 170120P00155000 P 01/20/17 155.0 16.50 20.20
ILMN 170120P00160000 P 01/20/17 160.0 18.60 21.00
ILMN 170120P00165000 P 01/20/17 165.0 20.60 24.40
ILMN 170120P00170000 P 01/20/17 170.0 22.80 27.10
ILMN 170120P00175000 P 01/20/17 175.0 24.80 29.20
ILMN 170120P00180000 P 01/20/17 180.0 27.10 31.60
ILMN 170120P00185000 P 01/20/17 185.0 29.50 34.00
ILMN 170120P00190000 P 01/20/17 190.0 32.10 36.60
ILMN 170120P00195000 P 01/20/17 195.0 34.80 39.30
ILMN 170120P00200000 P 01/20/17 200.0 37.60 42.00
ILMN 170120P00210000 P 01/20/17 210.0 43.50 47.80
ILMN 170120P00220000 P 01/20/17 220.0 49.50 53.80
ILMN 170120P00230000 P 01/20/17 230.0 56.00 60.20
ILMN 170120P00240000 P 01/20/17 240.0 62.60 66.80
ILMN 170120P00250000 P 01/20/17 250.0 69.70 73.80
ILMN 170120P00260000 P 01/20/17 260.0 76.90 81.00
ILMN 170120P00270000 P 01/20/17 270.0 84.40 88.50
ILMN 170120P00280000 P 01/20/17 280.0 92.10 96.00
ILMN 170120P00290000 P 01/20/17 290.0 100.10 104.00

OPRA data is delayed 15 minutes.