Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Illumina Inc (ILMN)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 171215C00090000 C Dec 15, 2017 90.0 125.10 130.00
ILMN 171215C00095000 C Dec 15, 2017 95.0 120.10 124.90
ILMN 171215C00100000 C Dec 15, 2017 100.0 115.10 120.00
ILMN 171215C00105000 C Dec 15, 2017 105.0 110.40 114.40
ILMN 171215C00110000 C Dec 15, 2017 110.0 105.10 109.90
ILMN 171215C00115000 C Dec 15, 2017 115.0 100.40 104.30
ILMN 171215C00120000 C Dec 15, 2017 120.0 95.20 100.00
ILMN 171215C00125000 C Dec 15, 2017 125.0 90.10 95.00
ILMN 171215C00130000 C Dec 15, 2017 130.0 85.30 89.40
ILMN 171215C00135000 C Dec 15, 2017 135.0 80.50 84.40
ILMN 171215C00140000 C Dec 15, 2017 140.0 75.50 79.30
ILMN 171215C00145000 C Dec 15, 2017 145.0 70.30 74.40
ILMN 171215C00150000 C Dec 15, 2017 150.0 65.40 68.90
ILMN 171215C00155000 C Dec 15, 2017 155.0 61.40 63.70
ILMN 171215C00160000 C Dec 15, 2017 160.0 55.40 59.30
ILMN 171215C00165000 C Dec 15, 2017 165.0 50.40 54.00
ILMN 171215C00170000 C Dec 15, 2017 170.0 45.80 48.60
ILMN 171215C00175000 C Dec 15, 2017 175.0 41.30 43.30
ILMN 171215C00180000 C Dec 15, 2017 180.0 35.90 39.00
ILMN 171215C00182500 C Dec 15, 2017 182.5 32.80 36.70
ILMN 171215C00185000 C Dec 15, 2017 185.0 31.30 34.80
ILMN 171215C00187500 C Dec 15, 2017 187.5 28.10 31.70
ILMN 171215C00190000 C Dec 15, 2017 190.0 25.90 28.60
ILMN 171215C00192500 C Dec 15, 2017 192.5 23.40 26.40
ILMN 171215C00195000 C Dec 15, 2017 195.0 20.90 23.90
ILMN 171215C00197500 C Dec 15, 2017 197.5 18.40 21.60
ILMN 171215C00200000 C Dec 15, 2017 200.0 16.70 18.80
ILMN 171215C00202500 C Dec 15, 2017 202.5 13.50 17.40
ILMN 171215C00205000 C Dec 15, 2017 205.0 10.70 14.50
ILMN 171215C00207500 C Dec 15, 2017 207.5 10.40 11.30
ILMN 171215C00210000 C Dec 15, 2017 210.0 8.10 8.90
ILMN 171215C00212500 C Dec 15, 2017 212.5 6.00 6.90
ILMN 171215C00215000 C Dec 15, 2017 215.0 4.20 5.20
ILMN 171215C00217500 C Dec 15, 2017 217.5 2.75 3.50
ILMN 171215C00220000 C Dec 15, 2017 220.0 1.40 2.50
ILMN 171215C00222500 C Dec 15, 2017 222.5 0.95 1.50
ILMN 171215C00225000 C Dec 15, 2017 225.0 0.55 0.85
ILMN 171215C00227500 C Dec 15, 2017 227.5 0.30 0.80
ILMN 171215C00230000 C Dec 15, 2017 230.0 0.15 0.55
ILMN 171215C00232500 C Dec 15, 2017 232.5 0.05 0.60
ILMN 171215C00235000 C Dec 15, 2017 235.0 0.00 0.50
ILMN 171215C00237500 C Dec 15, 2017 237.5 0.05 0.60
ILMN 171215C00240000 C Dec 15, 2017 240.0 0.00 0.40
ILMN 171215C00242500 C Dec 15, 2017 242.5 0.00 0.75
ILMN 171215C00245000 C Dec 15, 2017 245.0 0.10 0.75
ILMN 171215C00250000 C Dec 15, 2017 250.0 0.00 0.80
ILMN 171215C00255000 C Dec 15, 2017 255.0 0.00 0.75
ILMN 171215C00260000 C Dec 15, 2017 260.0 0.05 0.85
ILMN 171215C00270000 C Dec 15, 2017 270.0 0.00 0.15
ILMN 171215C00280000 C Dec 15, 2017 280.0 0.00 0.80
ILMN 171215C00290000 C Dec 15, 2017 290.0 0.00 0.80
ILMN 171215C00300000 C Dec 15, 2017 300.0 0.00 0.75
ILMN 171215C00310000 C Dec 15, 2017 310.0 0.00 0.10
ILMN 171215P00090000 P Dec 15, 2017 90.0 0.00 0.15
ILMN 171215P00095000 P Dec 15, 2017 95.0 0.00 0.10
ILMN 171215P00100000 P Dec 15, 2017 100.0 0.00 0.25
ILMN 171215P00105000 P Dec 15, 2017 105.0 0.00 0.85
ILMN 171215P00110000 P Dec 15, 2017 110.0 0.00 0.10
ILMN 171215P00115000 P Dec 15, 2017 115.0 0.00 0.10
ILMN 171215P00120000 P Dec 15, 2017 120.0 0.00 0.30
ILMN 171215P00125000 P Dec 15, 2017 125.0 0.00 0.65
ILMN 171215P00130000 P Dec 15, 2017 130.0 0.00 0.75
ILMN 171215P00135000 P Dec 15, 2017 135.0 0.00 0.30
ILMN 171215P00140000 P Dec 15, 2017 140.0 0.00 0.30
ILMN 171215P00145000 P Dec 15, 2017 145.0 0.00 0.65
ILMN 171215P00150000 P Dec 15, 2017 150.0 0.00 0.75
ILMN 171215P00155000 P Dec 15, 2017 155.0 0.00 0.80
ILMN 171215P00160000 P Dec 15, 2017 160.0 0.00 0.75
ILMN 171215P00165000 P Dec 15, 2017 165.0 0.00 0.85
ILMN 171215P00170000 P Dec 15, 2017 170.0 0.00 0.70
ILMN 171215P00175000 P Dec 15, 2017 175.0 0.00 0.75
ILMN 171215P00180000 P Dec 15, 2017 180.0 0.00 0.30
ILMN 171215P00182500 P Dec 15, 2017 182.5 0.00 0.75
ILMN 171215P00185000 P Dec 15, 2017 185.0 0.00 0.80
ILMN 171215P00187500 P Dec 15, 2017 187.5 0.00 0.85
ILMN 171215P00190000 P Dec 15, 2017 190.0 0.00 0.80
ILMN 171215P00192500 P Dec 15, 2017 192.5 0.00 0.50
ILMN 171215P00195000 P Dec 15, 2017 195.0 0.00 0.30
ILMN 171215P00197500 P Dec 15, 2017 197.5 0.05 0.55
ILMN 171215P00200000 P Dec 15, 2017 200.0 0.10 0.35
ILMN 171215P00202500 P Dec 15, 2017 202.5 0.20 0.70
ILMN 171215P00205000 P Dec 15, 2017 205.0 0.25 0.70
ILMN 171215P00207500 P Dec 15, 2017 207.5 0.05 0.65
ILMN 171215P00210000 P Dec 15, 2017 210.0 0.65 1.15
ILMN 171215P00212500 P Dec 15, 2017 212.5 0.85 1.45
ILMN 171215P00215000 P Dec 15, 2017 215.0 1.45 2.25
ILMN 171215P00217500 P Dec 15, 2017 217.5 2.40 3.30
ILMN 171215P00220000 P Dec 15, 2017 220.0 3.50 4.60
ILMN 171215P00222500 P Dec 15, 2017 222.5 5.10 6.20
ILMN 171215P00225000 P Dec 15, 2017 225.0 7.60 8.70
ILMN 171215P00227500 P Dec 15, 2017 227.5 9.50 10.60
ILMN 171215P00230000 P Dec 15, 2017 230.0 10.50 13.90
ILMN 171215P00232500 P Dec 15, 2017 232.5 14.30 15.60
ILMN 171215P00235000 P Dec 15, 2017 235.0 16.60 18.20
ILMN 171215P00237500 P Dec 15, 2017 237.5 18.10 21.50
ILMN 171215P00240000 P Dec 15, 2017 240.0 21.60 24.20
ILMN 171215P00242500 P Dec 15, 2017 242.5 23.60 26.80
ILMN 171215P00245000 P Dec 15, 2017 245.0 25.80 29.20
ILMN 171215P00250000 P Dec 15, 2017 250.0 30.20 33.60
ILMN 171215P00255000 P Dec 15, 2017 255.0 36.00 39.30
ILMN 171215P00260000 P Dec 15, 2017 260.0 40.10 44.60
ILMN 171215P00270000 P Dec 15, 2017 270.0 50.30 54.70
ILMN 171215P00280000 P Dec 15, 2017 280.0 60.50 64.80
ILMN 171215P00290000 P Dec 15, 2017 290.0 70.50 74.50
ILMN 171215P00300000 P Dec 15, 2017 300.0 80.40 84.50
ILMN 171215P00310000 P Dec 15, 2017 310.0 90.90 94.60
ILMN 171222C00155000 C Dec 22, 2017 155.0 60.50 64.00
ILMN 171222C00160000 C Dec 22, 2017 160.0 55.50 59.60
ILMN 171222C00165000 C Dec 22, 2017 165.0 50.60 54.60
ILMN 171222C00170000 C Dec 22, 2017 170.0 45.70 49.60
ILMN 171222C00172500 C Dec 22, 2017 172.5 43.10 47.60
ILMN 171222C00175000 C Dec 22, 2017 175.0 40.60 44.60
ILMN 171222C00177500 C Dec 22, 2017 177.5 37.90 42.20
ILMN 171222C00180000 C Dec 22, 2017 180.0 35.40 39.40
ILMN 171222C00182500 C Dec 22, 2017 182.5 33.10 37.20
ILMN 171222C00185000 C Dec 22, 2017 185.0 30.60 34.80
ILMN 171222C00187500 C Dec 22, 2017 187.5 28.50 32.20
ILMN 171222C00190000 C Dec 22, 2017 190.0 25.50 29.80
ILMN 171222C00192500 C Dec 22, 2017 192.5 23.00 27.20
ILMN 171222C00195000 C Dec 22, 2017 195.0 20.70 25.40
ILMN 171222C00197500 C Dec 22, 2017 197.5 18.10 22.30
ILMN 171222C00200000 C Dec 22, 2017 200.0 17.00 19.30
ILMN 171222C00202500 C Dec 22, 2017 202.5 14.40 17.40
ILMN 171222C00205000 C Dec 22, 2017 205.0 12.80 14.40
ILMN 171222C00207500 C Dec 22, 2017 207.5 10.80 12.10
ILMN 171222C00210000 C Dec 22, 2017 210.0 7.50 11.00
ILMN 171222C00212500 C Dec 22, 2017 212.5 6.60 7.70
ILMN 171222C00215000 C Dec 22, 2017 215.0 5.10 5.90
ILMN 171222C00217500 C Dec 22, 2017 217.5 3.30 4.50
ILMN 171222C00220000 C Dec 22, 2017 220.0 2.60 3.30
ILMN 171222C00222500 C Dec 22, 2017 222.5 1.30 2.90
ILMN 171222C00225000 C Dec 22, 2017 225.0 0.75 1.75
ILMN 171222C00227500 C Dec 22, 2017 227.5 0.45 1.30
ILMN 171222C00230000 C Dec 22, 2017 230.0 0.55 0.95
ILMN 171222C00232500 C Dec 22, 2017 232.5 0.35 0.75
ILMN 171222C00235000 C Dec 22, 2017 235.0 0.15 0.55
ILMN 171222C00237500 C Dec 22, 2017 237.5 0.10 0.50
ILMN 171222C00240000 C Dec 22, 2017 240.0 0.00 0.45
ILMN 171222C00242500 C Dec 22, 2017 242.5 0.00 0.50
ILMN 171222C00245000 C Dec 22, 2017 245.0 0.00 0.35
ILMN 171222C00247500 C Dec 22, 2017 247.5 0.00 0.30
ILMN 171222C00250000 C Dec 22, 2017 250.0 0.00 0.75
ILMN 171222C00252500 C Dec 22, 2017 252.5 0.00 0.65
ILMN 171222C00255000 C Dec 22, 2017 255.0 0.00 0.70
ILMN 171222C00257500 C Dec 22, 2017 257.5 0.00 0.75
ILMN 171222C00260000 C Dec 22, 2017 260.0 0.00 1.75
ILMN 171222C00265000 C Dec 22, 2017 265.0 0.00 0.75
ILMN 171222C00270000 C Dec 22, 2017 270.0 0.00 1.75
ILMN 171222C00275000 C Dec 22, 2017 275.0 0.00 0.75
ILMN 171222C00280000 C Dec 22, 2017 280.0 0.00 0.75
ILMN 171222C00285000 C Dec 22, 2017 285.0 0.00 1.65
ILMN 171222C00290000 C Dec 22, 2017 290.0 0.00 0.70
ILMN 171222C00300000 C Dec 22, 2017 300.0 0.00 0.75
ILMN 171222C00310000 C Dec 22, 2017 310.0 0.00 0.15
ILMN 171222P00155000 P Dec 22, 2017 155.0 0.00 0.75
ILMN 171222P00160000 P Dec 22, 2017 160.0 0.00 0.65
ILMN 171222P00165000 P Dec 22, 2017 165.0 0.00 1.80
ILMN 171222P00170000 P Dec 22, 2017 170.0 0.00 0.65
ILMN 171222P00172500 P Dec 22, 2017 172.5 0.00 0.70
ILMN 171222P00175000 P Dec 22, 2017 175.0 0.00 0.75
ILMN 171222P00177500 P Dec 22, 2017 177.5 0.00 0.70
ILMN 171222P00180000 P Dec 22, 2017 180.0 0.00 0.75
ILMN 171222P00182500 P Dec 22, 2017 182.5 0.00 1.70
ILMN 171222P00185000 P Dec 22, 2017 185.0 0.05 0.40
ILMN 171222P00187500 P Dec 22, 2017 187.5 0.00 0.20
ILMN 171222P00190000 P Dec 22, 2017 190.0 0.00 0.35
ILMN 171222P00192500 P Dec 22, 2017 192.5 0.00 0.20
ILMN 171222P00195000 P Dec 22, 2017 195.0 0.00 0.25
ILMN 171222P00197500 P Dec 22, 2017 197.5 0.00 0.30
ILMN 171222P00200000 P Dec 22, 2017 200.0 0.00 0.40
ILMN 171222P00202500 P Dec 22, 2017 202.5 0.20 0.55
ILMN 171222P00205000 P Dec 22, 2017 205.0 0.40 0.80
ILMN 171222P00207500 P Dec 22, 2017 207.5 0.55 1.90
ILMN 171222P00210000 P Dec 22, 2017 210.0 0.85 1.50
ILMN 171222P00212500 P Dec 22, 2017 212.5 1.50 2.10
ILMN 171222P00215000 P Dec 22, 2017 215.0 2.15 2.85
ILMN 171222P00217500 P Dec 22, 2017 217.5 3.10 4.00
ILMN 171222P00220000 P Dec 22, 2017 220.0 4.50 5.30
ILMN 171222P00222500 P Dec 22, 2017 222.5 6.10 7.00
ILMN 171222P00225000 P Dec 22, 2017 225.0 8.00 10.60
ILMN 171222P00227500 P Dec 22, 2017 227.5 10.10 12.50
ILMN 171222P00230000 P Dec 22, 2017 230.0 11.80 14.30
ILMN 171222P00232500 P Dec 22, 2017 232.5 14.00 16.70
ILMN 171222P00235000 P Dec 22, 2017 235.0 16.30 19.50
ILMN 171222P00237500 P Dec 22, 2017 237.5 17.90 21.90
ILMN 171222P00240000 P Dec 22, 2017 240.0 20.10 24.40
ILMN 171222P00242500 P Dec 22, 2017 242.5 22.90 27.40
ILMN 171222P00245000 P Dec 22, 2017 245.0 25.20 29.80
ILMN 171222P00247500 P Dec 22, 2017 247.5 27.70 32.10
ILMN 171222P00250000 P Dec 22, 2017 250.0 30.20 34.80
ILMN 171222P00252500 P Dec 22, 2017 252.5 32.50 36.80
ILMN 171222P00255000 P Dec 22, 2017 255.0 35.50 39.30
ILMN 171222P00257500 P Dec 22, 2017 257.5 37.50 42.10
ILMN 171222P00260000 P Dec 22, 2017 260.0 40.40 44.40
ILMN 171222P00265000 P Dec 22, 2017 265.0 45.50 49.80
ILMN 171222P00270000 P Dec 22, 2017 270.0 50.20 54.80
ILMN 171222P00275000 P Dec 22, 2017 275.0 55.00 59.60
ILMN 171222P00280000 P Dec 22, 2017 280.0 60.50 64.80
ILMN 171222P00285000 P Dec 22, 2017 285.0 65.20 69.80
ILMN 171222P00290000 P Dec 22, 2017 290.0 70.50 74.80
ILMN 171222P00300000 P Dec 22, 2017 300.0 80.10 84.60
ILMN 171222P00310000 P Dec 22, 2017 310.0 91.10 94.60
ILMN 171229C00160000 C Dec 29, 2017 160.0 55.60 59.40
ILMN 171229C00165000 C Dec 29, 2017 165.0 50.60 54.30
ILMN 171229C00170000 C Dec 29, 2017 170.0 45.50 49.40
ILMN 171229C00175000 C Dec 29, 2017 175.0 40.60 44.60
ILMN 171229C00177500 C Dec 29, 2017 177.5 38.10 42.20
ILMN 171229C00180000 C Dec 29, 2017 180.0 35.50 40.20
ILMN 171229C00182500 C Dec 29, 2017 182.5 33.20 37.20
ILMN 171229C00185000 C Dec 29, 2017 185.0 30.50 34.70
ILMN 171229C00187500 C Dec 29, 2017 187.5 28.40 32.30
ILMN 171229C00190000 C Dec 29, 2017 190.0 25.70 29.50
ILMN 171229C00192500 C Dec 29, 2017 192.5 23.30 27.40
ILMN 171229C00195000 C Dec 29, 2017 195.0 21.00 25.10
ILMN 171229C00197500 C Dec 29, 2017 197.5 19.60 22.50
ILMN 171229C00200000 C Dec 29, 2017 200.0 16.10 20.20
ILMN 171229C00202500 C Dec 29, 2017 202.5 15.20 17.40
ILMN 171229C00205000 C Dec 29, 2017 205.0 12.80 14.90
ILMN 171229C00207500 C Dec 29, 2017 207.5 10.80 13.20
ILMN 171229C00210000 C Dec 29, 2017 210.0 8.60 11.00
ILMN 171229C00212500 C Dec 29, 2017 212.5 7.30 9.30
ILMN 171229C00215000 C Dec 29, 2017 215.0 5.60 7.30
ILMN 171229C00217500 C Dec 29, 2017 217.5 4.20 5.60
ILMN 171229C00220000 C Dec 29, 2017 220.0 3.00 4.80
ILMN 171229C00222500 C Dec 29, 2017 222.5 2.05 3.80
ILMN 171229C00225000 C Dec 29, 2017 225.0 1.50 3.00
ILMN 171229C00227500 C Dec 29, 2017 227.5 0.95 2.40
ILMN 171229C00230000 C Dec 29, 2017 230.0 0.65 2.20
ILMN 171229C00232500 C Dec 29, 2017 232.5 0.20 1.80
ILMN 171229C00235000 C Dec 29, 2017 235.0 0.10 1.25
ILMN 171229C00237500 C Dec 29, 2017 237.5 0.00 1.15
ILMN 171229C00240000 C Dec 29, 2017 240.0 0.15 0.95
ILMN 171229C00242500 C Dec 29, 2017 242.5 0.00 0.75
ILMN 171229C00245000 C Dec 29, 2017 245.0 0.00 0.75
ILMN 171229C00250000 C Dec 29, 2017 250.0 0.00 1.15
ILMN 171229C00255000 C Dec 29, 2017 255.0 0.00 0.80
ILMN 171229C00260000 C Dec 29, 2017 260.0 0.00 0.70
ILMN 171229C00265000 C Dec 29, 2017 265.0 0.00 1.80
ILMN 171229C00270000 C Dec 29, 2017 270.0 0.00 0.65
ILMN 171229C00275000 C Dec 29, 2017 275.0 0.00 1.75
ILMN 171229P00160000 P Dec 29, 2017 160.0 0.00 0.90
ILMN 171229P00165000 P Dec 29, 2017 165.0 0.00 0.75
ILMN 171229P00170000 P Dec 29, 2017 170.0 0.00 1.75
ILMN 171229P00175000 P Dec 29, 2017 175.0 0.00 1.65
ILMN 171229P00177500 P Dec 29, 2017 177.5 0.00 1.75
ILMN 171229P00180000 P Dec 29, 2017 180.0 0.00 0.60
ILMN 171229P00182500 P Dec 29, 2017 182.5 0.00 0.85
ILMN 171229P00185000 P Dec 29, 2017 185.0 0.00 0.55
ILMN 171229P00187500 P Dec 29, 2017 187.5 0.00 0.60
ILMN 171229P00190000 P Dec 29, 2017 190.0 0.00 0.70
ILMN 171229P00192500 P Dec 29, 2017 192.5 0.00 0.65
ILMN 171229P00195000 P Dec 29, 2017 195.0 0.00 0.65
ILMN 171229P00197500 P Dec 29, 2017 197.5 0.00 0.95
ILMN 171229P00200000 P Dec 29, 2017 200.0 0.40 1.05
ILMN 171229P00202500 P Dec 29, 2017 202.5 0.10 1.55
ILMN 171229P00205000 P Dec 29, 2017 205.0 0.35 1.70
ILMN 171229P00207500 P Dec 29, 2017 207.5 0.90 2.40
ILMN 171229P00210000 P Dec 29, 2017 210.0 1.50 3.10
ILMN 171229P00212500 P Dec 29, 2017 212.5 2.10 2.80
ILMN 171229P00215000 P Dec 29, 2017 215.0 2.90 3.70
ILMN 171229P00217500 P Dec 29, 2017 217.5 3.90 4.80
ILMN 171229P00220000 P Dec 29, 2017 220.0 5.20 6.10
ILMN 171229P00222500 P Dec 29, 2017 222.5 6.70 7.70
ILMN 171229P00225000 P Dec 29, 2017 225.0 8.40 10.50
ILMN 171229P00227500 P Dec 29, 2017 227.5 9.80 12.50
ILMN 171229P00230000 P Dec 29, 2017 230.0 11.30 14.00
ILMN 171229P00232500 P Dec 29, 2017 232.5 14.30 16.60
ILMN 171229P00235000 P Dec 29, 2017 235.0 16.10 19.80
ILMN 171229P00237500 P Dec 29, 2017 237.5 19.20 21.40
ILMN 171229P00240000 P Dec 29, 2017 240.0 20.30 24.40
ILMN 171229P00242500 P Dec 29, 2017 242.5 22.80 27.00
ILMN 171229P00245000 P Dec 29, 2017 245.0 25.50 29.60
ILMN 171229P00250000 P Dec 29, 2017 250.0 30.50 34.70
ILMN 171229P00255000 P Dec 29, 2017 255.0 35.50 39.60
ILMN 171229P00260000 P Dec 29, 2017 260.0 40.50 44.80
ILMN 171229P00265000 P Dec 29, 2017 265.0 45.50 49.70
ILMN 171229P00270000 P Dec 29, 2017 270.0 50.20 54.50
ILMN 171229P00275000 P Dec 29, 2017 275.0 55.80 59.80
ILMN 180105C00170000 C Jan 05, 2018 170.0 45.60 49.70
ILMN 180105C00175000 C Jan 05, 2018 175.0 40.60 45.20
ILMN 180105C00177500 C Jan 05, 2018 177.5 38.10 42.70
ILMN 180105C00180000 C Jan 05, 2018 180.0 35.70 40.20
ILMN 180105C00182500 C Jan 05, 2018 182.5 33.20 37.40
ILMN 180105C00185000 C Jan 05, 2018 185.0 30.80 35.00
ILMN 180105C00187500 C Jan 05, 2018 187.5 28.50 33.00
ILMN 180105C00190000 C Jan 05, 2018 190.0 26.60 29.90
ILMN 180105C00192500 C Jan 05, 2018 192.5 23.50 27.70
ILMN 180105C00195000 C Jan 05, 2018 195.0 22.40 24.90
ILMN 180105C00197500 C Jan 05, 2018 197.5 19.70 22.50
ILMN 180105C00200000 C Jan 05, 2018 200.0 17.70 19.70
ILMN 180105C00202500 C Jan 05, 2018 202.5 15.00 18.10
ILMN 180105C00205000 C Jan 05, 2018 205.0 13.30 15.80
ILMN 180105C00207500 C Jan 05, 2018 207.5 11.50 13.60
ILMN 180105C00210000 C Jan 05, 2018 210.0 10.00 11.70
ILMN 180105C00212500 C Jan 05, 2018 212.5 8.00 10.10
ILMN 180105C00215000 C Jan 05, 2018 215.0 6.20 8.20
ILMN 180105C00217500 C Jan 05, 2018 217.5 5.40 6.50
ILMN 180105C00220000 C Jan 05, 2018 220.0 4.20 5.70
ILMN 180105C00222500 C Jan 05, 2018 222.5 2.75 4.30
ILMN 180105C00225000 C Jan 05, 2018 225.0 2.45 3.50
ILMN 180105C00227500 C Jan 05, 2018 227.5 1.75 3.00
ILMN 180105C00230000 C Jan 05, 2018 230.0 1.45 2.25
ILMN 180105C00232500 C Jan 05, 2018 232.5 1.05 2.35
ILMN 180105C00235000 C Jan 05, 2018 235.0 0.70 1.50
ILMN 180105C00237500 C Jan 05, 2018 237.5 0.50 1.70
ILMN 180105C00240000 C Jan 05, 2018 240.0 0.35 1.55
ILMN 180105C00242500 C Jan 05, 2018 242.5 0.20 0.80
ILMN 180105C00245000 C Jan 05, 2018 245.0 0.15 0.85
ILMN 180105C00247500 C Jan 05, 2018 247.5 0.00 0.75
ILMN 180105C00250000 C Jan 05, 2018 250.0 0.00 0.60
ILMN 180105C00252500 C Jan 05, 2018 252.5 0.00 0.95
ILMN 180105C00255000 C Jan 05, 2018 255.0 0.00 0.55
ILMN 180105C00257500 C Jan 05, 2018 257.5 0.00 0.50
ILMN 180105C00260000 C Jan 05, 2018 260.0 0.00 0.80
ILMN 180105C00265000 C Jan 05, 2018 265.0 0.00 1.75
ILMN 180105C00270000 C Jan 05, 2018 270.0 0.00 0.75
ILMN 180105C00275000 C Jan 05, 2018 275.0 0.00 1.50
ILMN 180105P00170000 P Jan 05, 2018 170.0 0.00 0.70
ILMN 180105P00175000 P Jan 05, 2018 175.0 0.00 0.30
ILMN 180105P00177500 P Jan 05, 2018 177.5 0.00 0.65
ILMN 180105P00180000 P Jan 05, 2018 180.0 0.00 0.85
ILMN 180105P00182500 P Jan 05, 2018 182.5 0.00 0.55
ILMN 180105P00185000 P Jan 05, 2018 185.0 0.00 0.65
ILMN 180105P00187500 P Jan 05, 2018 187.5 0.15 0.60
ILMN 180105P00190000 P Jan 05, 2018 190.0 0.20 0.85
ILMN 180105P00192500 P Jan 05, 2018 192.5 0.15 0.85
ILMN 180105P00195000 P Jan 05, 2018 195.0 0.40 1.05
ILMN 180105P00197500 P Jan 05, 2018 197.5 0.55 1.50
ILMN 180105P00200000 P Jan 05, 2018 200.0 0.75 1.95
ILMN 180105P00202500 P Jan 05, 2018 202.5 0.95 2.15
ILMN 180105P00205000 P Jan 05, 2018 205.0 1.30 2.55
ILMN 180105P00207500 P Jan 05, 2018 207.5 1.70 2.75
ILMN 180105P00210000 P Jan 05, 2018 210.0 2.25 3.00
ILMN 180105P00212500 P Jan 05, 2018 212.5 2.90 3.80
ILMN 180105P00215000 P Jan 05, 2018 215.0 3.90 4.70
ILMN 180105P00217500 P Jan 05, 2018 217.5 5.00 5.80
ILMN 180105P00220000 P Jan 05, 2018 220.0 6.20 8.40
ILMN 180105P00222500 P Jan 05, 2018 222.5 7.60 8.50
ILMN 180105P00225000 P Jan 05, 2018 225.0 9.30 11.10
ILMN 180105P00227500 P Jan 05, 2018 227.5 11.20 13.50
ILMN 180105P00230000 P Jan 05, 2018 230.0 13.10 15.40
ILMN 180105P00232500 P Jan 05, 2018 232.5 14.80 17.50
ILMN 180105P00235000 P Jan 05, 2018 235.0 17.60 19.00
ILMN 180105P00237500 P Jan 05, 2018 237.5 19.10 22.10
ILMN 180105P00240000 P Jan 05, 2018 240.0 21.60 25.20
ILMN 180105P00242500 P Jan 05, 2018 242.5 22.90 26.30
ILMN 180105P00245000 P Jan 05, 2018 245.0 25.40 29.70
ILMN 180105P00247500 P Jan 05, 2018 247.5 28.10 32.50
ILMN 180105P00250000 P Jan 05, 2018 250.0 30.70 34.70
ILMN 180105P00252500 P Jan 05, 2018 252.5 32.80 37.40
ILMN 180105P00255000 P Jan 05, 2018 255.0 35.10 39.70
ILMN 180105P00257500 P Jan 05, 2018 257.5 37.60 42.00
ILMN 180105P00260000 P Jan 05, 2018 260.0 40.10 44.60
ILMN 180105P00265000 P Jan 05, 2018 265.0 45.50 49.40
ILMN 180105P00270000 P Jan 05, 2018 270.0 50.70 54.60
ILMN 180105P00275000 P Jan 05, 2018 275.0 55.30 59.50
ILMN 180112C00170000 C Jan 12, 2018 170.0 46.00 50.30
ILMN 180112C00175000 C Jan 12, 2018 175.0 40.70 44.80
ILMN 180112C00177500 C Jan 12, 2018 177.5 38.50 42.90
ILMN 180112C00180000 C Jan 12, 2018 180.0 36.00 39.90
ILMN 180112C00182500 C Jan 12, 2018 182.5 33.50 37.90
ILMN 180112C00185000 C Jan 12, 2018 185.0 31.10 35.70
ILMN 180112C00187500 C Jan 12, 2018 187.5 29.10 33.40
ILMN 180112C00190000 C Jan 12, 2018 190.0 26.80 31.10
ILMN 180112C00192500 C Jan 12, 2018 192.5 24.50 27.40
ILMN 180112C00195000 C Jan 12, 2018 195.0 22.30 25.00
ILMN 180112C00197500 C Jan 12, 2018 197.5 20.30 23.00
ILMN 180112C00200000 C Jan 12, 2018 200.0 17.90 20.60
ILMN 180112C00202500 C Jan 12, 2018 202.5 16.60 18.60
ILMN 180112C00205000 C Jan 12, 2018 205.0 13.90 16.70
ILMN 180112C00207500 C Jan 12, 2018 207.5 12.70 14.60
ILMN 180112C00210000 C Jan 12, 2018 210.0 11.50 12.90
ILMN 180112C00212500 C Jan 12, 2018 212.5 9.80 11.30
ILMN 180112C00215000 C Jan 12, 2018 215.0 8.20 9.70
ILMN 180112C00217500 C Jan 12, 2018 217.5 7.00 8.30
ILMN 180112C00220000 C Jan 12, 2018 220.0 5.60 7.10
ILMN 180112C00222500 C Jan 12, 2018 222.5 4.60 6.10
ILMN 180112C00225000 C Jan 12, 2018 225.0 3.60 5.90
ILMN 180112C00227500 C Jan 12, 2018 227.5 2.80 4.30
ILMN 180112C00230000 C Jan 12, 2018 230.0 2.45 4.00
ILMN 180112C00232500 C Jan 12, 2018 232.5 1.85 2.95
ILMN 180112C00235000 C Jan 12, 2018 235.0 1.65 2.50
ILMN 180112C00237500 C Jan 12, 2018 237.5 1.15 2.80
ILMN 180112C00240000 C Jan 12, 2018 240.0 0.95 1.70
ILMN 180112C00242500 C Jan 12, 2018 242.5 0.65 1.55
ILMN 180112C00245000 C Jan 12, 2018 245.0 0.65 1.75
ILMN 180112C00247500 C Jan 12, 2018 247.5 0.65 1.50
ILMN 180112C00250000 C Jan 12, 2018 250.0 0.55 1.25
ILMN 180112C00252500 C Jan 12, 2018 252.5 0.00 1.30
ILMN 180112C00255000 C Jan 12, 2018 255.0 0.40 0.95
ILMN 180112C00257500 C Jan 12, 2018 257.5 0.30 1.50
ILMN 180112C00260000 C Jan 12, 2018 260.0 0.25 0.95
ILMN 180112C00265000 C Jan 12, 2018 265.0 0.00 1.05
ILMN 180112C00270000 C Jan 12, 2018 270.0 0.00 0.80
ILMN 180112C00275000 C Jan 12, 2018 275.0 0.00 0.70
ILMN 180112P00170000 P Jan 12, 2018 170.0 0.00 0.25
ILMN 180112P00175000 P Jan 12, 2018 175.0 0.00 0.40
ILMN 180112P00177500 P Jan 12, 2018 177.5 0.00 0.45
ILMN 180112P00180000 P Jan 12, 2018 180.0 0.00 0.50
ILMN 180112P00182500 P Jan 12, 2018 182.5 0.00 0.60
ILMN 180112P00185000 P Jan 12, 2018 185.0 0.15 0.70
ILMN 180112P00187500 P Jan 12, 2018 187.5 0.05 0.80
ILMN 180112P00190000 P Jan 12, 2018 190.0 0.40 1.00
ILMN 180112P00192500 P Jan 12, 2018 192.5 0.25 1.20
ILMN 180112P00195000 P Jan 12, 2018 195.0 0.65 1.45
ILMN 180112P00197500 P Jan 12, 2018 197.5 0.75 1.75
ILMN 180112P00200000 P Jan 12, 2018 200.0 1.15 2.15
ILMN 180112P00202500 P Jan 12, 2018 202.5 1.55 2.60
ILMN 180112P00205000 P Jan 12, 2018 205.0 2.10 3.20
ILMN 180112P00207500 P Jan 12, 2018 207.5 2.60 3.90
ILMN 180112P00210000 P Jan 12, 2018 210.0 3.20 5.30
ILMN 180112P00212500 P Jan 12, 2018 212.5 4.10 6.60
ILMN 180112P00215000 P Jan 12, 2018 215.0 5.10 7.40
ILMN 180112P00217500 P Jan 12, 2018 217.5 6.10 8.40
ILMN 180112P00220000 P Jan 12, 2018 220.0 7.40 9.10
ILMN 180112P00222500 P Jan 12, 2018 222.5 9.20 11.10
ILMN 180112P00225000 P Jan 12, 2018 225.0 10.50 12.60
ILMN 180112P00227500 P Jan 12, 2018 227.5 11.70 14.40
ILMN 180112P00230000 P Jan 12, 2018 230.0 13.50 15.60
ILMN 180112P00232500 P Jan 12, 2018 232.5 15.70 18.00
ILMN 180112P00235000 P Jan 12, 2018 235.0 18.30 20.50
ILMN 180112P00237500 P Jan 12, 2018 237.5 19.80 22.00
ILMN 180112P00240000 P Jan 12, 2018 240.0 22.20 24.60
ILMN 180112P00242500 P Jan 12, 2018 242.5 24.60 27.00
ILMN 180112P00245000 P Jan 12, 2018 245.0 26.70 29.80
ILMN 180112P00247500 P Jan 12, 2018 247.5 28.10 31.60
ILMN 180112P00250000 P Jan 12, 2018 250.0 31.50 34.20
ILMN 180112P00252500 P Jan 12, 2018 252.5 33.50 37.50
ILMN 180112P00255000 P Jan 12, 2018 255.0 35.30 39.60
ILMN 180112P00257500 P Jan 12, 2018 257.5 38.00 42.20
ILMN 180112P00260000 P Jan 12, 2018 260.0 40.10 44.90
ILMN 180112P00265000 P Jan 12, 2018 265.0 45.50 49.60
ILMN 180112P00270000 P Jan 12, 2018 270.0 50.70 54.80
ILMN 180112P00275000 P Jan 12, 2018 275.0 55.20 59.30
ILMN 180119C00065000 C Jan 19, 2018 65.0 151.30 153.60
ILMN 180119C00070000 C Jan 19, 2018 70.0 146.20 149.00
ILMN 180119C00075000 C Jan 19, 2018 75.0 140.60 144.50
ILMN 180119C00080000 C Jan 19, 2018 80.0 136.30 138.90
ILMN 180119C00085000 C Jan 19, 2018 85.0 130.50 134.60
ILMN 180119C00090000 C Jan 19, 2018 90.0 125.80 129.40
ILMN 180119C00095000 C Jan 19, 2018 95.0 120.80 124.00
ILMN 180119C00100000 C Jan 19, 2018 100.0 116.50 119.40
ILMN 180119C00105000 C Jan 19, 2018 105.0 111.40 113.90
ILMN 180119C00110000 C Jan 19, 2018 110.0 106.50 109.50
ILMN 180119C00115000 C Jan 19, 2018 115.0 101.00 105.00
ILMN 180119C00120000 C Jan 19, 2018 120.0 96.50 99.00
ILMN 180119C00125000 C Jan 19, 2018 125.0 91.50 94.30
ILMN 180119C00130000 C Jan 19, 2018 130.0 86.10 89.20
ILMN 180119C00135000 C Jan 19, 2018 135.0 81.40 84.40
ILMN 180119C00140000 C Jan 19, 2018 140.0 76.70 78.80
ILMN 180119C00145000 C Jan 19, 2018 145.0 71.70 74.00
ILMN 180119C00150000 C Jan 19, 2018 150.0 66.40 69.60
ILMN 180119C00155000 C Jan 19, 2018 155.0 61.80 64.40
ILMN 180119C00160000 C Jan 19, 2018 160.0 56.70 59.10
ILMN 180119C00165000 C Jan 19, 2018 165.0 51.50 54.40
ILMN 180119C00170000 C Jan 19, 2018 170.0 47.00 49.20
ILMN 180119C00175000 C Jan 19, 2018 175.0 41.90 44.60
ILMN 180119C00180000 C Jan 19, 2018 180.0 37.20 39.80
ILMN 180119C00185000 C Jan 19, 2018 185.0 32.40 34.60
ILMN 180119C00190000 C Jan 19, 2018 190.0 28.30 30.10
ILMN 180119C00195000 C Jan 19, 2018 195.0 24.30 25.60
ILMN 180119C00200000 C Jan 19, 2018 200.0 20.00 21.20
ILMN 180119C00210000 C Jan 19, 2018 210.0 12.10 14.20
ILMN 180119C00220000 C Jan 19, 2018 220.0 6.90 8.10
ILMN 180119C00230000 C Jan 19, 2018 230.0 3.20 4.30
ILMN 180119C00240000 C Jan 19, 2018 240.0 1.50 1.90
ILMN 180119C00250000 C Jan 19, 2018 250.0 0.80 1.10
ILMN 180119C00260000 C Jan 19, 2018 260.0 0.40 0.80
ILMN 180119C00270000 C Jan 19, 2018 270.0 0.25 0.70
ILMN 180119C00280000 C Jan 19, 2018 280.0 0.15 0.50
ILMN 180119C00290000 C Jan 19, 2018 290.0 0.05 0.55
ILMN 180119C00300000 C Jan 19, 2018 300.0 0.00 0.65
ILMN 180119C00310000 C Jan 19, 2018 310.0 0.00 0.60
ILMN 180119P00065000 P Jan 19, 2018 65.0 0.00 0.85
ILMN 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
ILMN 180119P00075000 P Jan 19, 2018 75.0 0.00 0.25
ILMN 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
ILMN 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
ILMN 180119P00090000 P Jan 19, 2018 90.0 0.00 0.10
ILMN 180119P00095000 P Jan 19, 2018 95.0 0.00 0.30
ILMN 180119P00100000 P Jan 19, 2018 100.0 0.00 0.30
ILMN 180119P00105000 P Jan 19, 2018 105.0 0.00 0.40
ILMN 180119P00110000 P Jan 19, 2018 110.0 0.00 0.35
ILMN 180119P00115000 P Jan 19, 2018 115.0 0.00 0.25
ILMN 180119P00120000 P Jan 19, 2018 120.0 0.00 0.65
ILMN 180119P00125000 P Jan 19, 2018 125.0 0.00 0.30
ILMN 180119P00130000 P Jan 19, 2018 130.0 0.00 0.90
ILMN 180119P00135000 P Jan 19, 2018 135.0 0.00 0.30
ILMN 180119P00140000 P Jan 19, 2018 140.0 0.00 0.25
ILMN 180119P00145000 P Jan 19, 2018 145.0 0.00 1.00
ILMN 180119P00150000 P Jan 19, 2018 150.0 0.00 1.45
ILMN 180119P00155000 P Jan 19, 2018 155.0 0.00 1.00
ILMN 180119P00160000 P Jan 19, 2018 160.0 0.05 0.40
ILMN 180119P00165000 P Jan 19, 2018 165.0 0.10 0.45
ILMN 180119P00170000 P Jan 19, 2018 170.0 0.20 0.60
ILMN 180119P00175000 P Jan 19, 2018 175.0 0.30 0.75
ILMN 180119P00180000 P Jan 19, 2018 180.0 0.45 0.80
ILMN 180119P00185000 P Jan 19, 2018 185.0 0.70 1.15
ILMN 180119P00190000 P Jan 19, 2018 190.0 1.00 1.45
ILMN 180119P00195000 P Jan 19, 2018 195.0 1.10 1.85
ILMN 180119P00200000 P Jan 19, 2018 200.0 1.85 2.50
ILMN 180119P00210000 P Jan 19, 2018 210.0 4.30 5.00
ILMN 180119P00220000 P Jan 19, 2018 220.0 8.80 9.60
ILMN 180119P00230000 P Jan 19, 2018 230.0 15.20 15.90
ILMN 180119P00240000 P Jan 19, 2018 240.0 23.20 24.00
ILMN 180119P00250000 P Jan 19, 2018 250.0 32.20 34.90
ILMN 180119P00260000 P Jan 19, 2018 260.0 41.50 44.10
ILMN 180119P00270000 P Jan 19, 2018 270.0 50.80 54.50
ILMN 180119P00280000 P Jan 19, 2018 280.0 60.70 64.40
ILMN 180119P00290000 P Jan 19, 2018 290.0 70.80 74.60
ILMN 180119P00300000 P Jan 19, 2018 300.0 80.20 84.60
ILMN 180119P00310000 P Jan 19, 2018 310.0 90.60 94.50
ILMN 180126C00177500 C Jan 26, 2018 177.5 39.00 43.60
ILMN 180126C00180000 C Jan 26, 2018 180.0 37.40 40.60
ILMN 180126C00182500 C Jan 26, 2018 182.5 35.10 38.20
ILMN 180126C00185000 C Jan 26, 2018 185.0 32.70 35.70
ILMN 180126C00187500 C Jan 26, 2018 187.5 31.10 33.10
ILMN 180126C00190000 C Jan 26, 2018 190.0 28.20 30.60
ILMN 180126C00192500 C Jan 26, 2018 192.5 26.20 28.40
ILMN 180126C00195000 C Jan 26, 2018 195.0 24.10 26.30
ILMN 180126C00197500 C Jan 26, 2018 197.5 22.20 24.20
ILMN 180126C00200000 C Jan 26, 2018 200.0 20.20 22.40
ILMN 180126C00202500 C Jan 26, 2018 202.5 18.20 20.60
ILMN 180126C00205000 C Jan 26, 2018 205.0 15.90 18.80
ILMN 180126C00207500 C Jan 26, 2018 207.5 15.50 17.10
ILMN 180126C00210000 C Jan 26, 2018 210.0 13.00 15.50
ILMN 180126C00212500 C Jan 26, 2018 212.5 11.20 14.00
ILMN 180126C00215000 C Jan 26, 2018 215.0 10.80 12.60
ILMN 180126C00217500 C Jan 26, 2018 217.5 9.40 11.20
ILMN 180126C00220000 C Jan 26, 2018 220.0 8.20 9.90
ILMN 180126C00222500 C Jan 26, 2018 222.5 7.10 8.80
ILMN 180126C00225000 C Jan 26, 2018 225.0 6.10 7.70
ILMN 180126C00227500 C Jan 26, 2018 227.5 5.10 6.80
ILMN 180126C00230000 C Jan 26, 2018 230.0 4.40 5.90
ILMN 180126C00232500 C Jan 26, 2018 232.5 3.50 5.40
ILMN 180126C00235000 C Jan 26, 2018 235.0 3.20 4.50
ILMN 180126C00237500 C Jan 26, 2018 237.5 2.65 4.10
ILMN 180126C00240000 C Jan 26, 2018 240.0 2.30 3.40
ILMN 180126C00242500 C Jan 26, 2018 242.5 2.00 2.90
ILMN 180126C00245000 C Jan 26, 2018 245.0 1.65 2.50
ILMN 180126C00247500 C Jan 26, 2018 247.5 1.40 2.15
ILMN 180126P00177500 P Jan 26, 2018 177.5 0.00 1.00
ILMN 180126P00180000 P Jan 26, 2018 180.0 0.20 1.10
ILMN 180126P00182500 P Jan 26, 2018 182.5 0.80 1.30
ILMN 180126P00185000 P Jan 26, 2018 185.0 0.90 1.50
ILMN 180126P00187500 P Jan 26, 2018 187.5 0.70 1.80
ILMN 180126P00190000 P Jan 26, 2018 190.0 0.85 2.10
ILMN 180126P00192500 P Jan 26, 2018 192.5 1.30 3.40
ILMN 180126P00195000 P Jan 26, 2018 195.0 1.45 3.60
ILMN 180126P00197500 P Jan 26, 2018 197.5 2.35 3.30
ILMN 180126P00200000 P Jan 26, 2018 200.0 2.50 3.90
ILMN 180126P00202500 P Jan 26, 2018 202.5 3.20 4.60
ILMN 180126P00205000 P Jan 26, 2018 205.0 3.70 5.20
ILMN 180126P00207500 P Jan 26, 2018 207.5 4.50 6.00
ILMN 180126P00210000 P Jan 26, 2018 210.0 5.30 6.90
ILMN 180126P00212500 P Jan 26, 2018 212.5 5.70 7.80
ILMN 180126P00215000 P Jan 26, 2018 215.0 6.70 9.10
ILMN 180126P00217500 P Jan 26, 2018 217.5 8.10 10.40
ILMN 180126P00220000 P Jan 26, 2018 220.0 9.50 11.70
ILMN 180126P00222500 P Jan 26, 2018 222.5 10.70 13.00
ILMN 180126P00225000 P Jan 26, 2018 225.0 12.30 15.20
ILMN 180126P00227500 P Jan 26, 2018 227.5 13.70 16.50
ILMN 180126P00230000 P Jan 26, 2018 230.0 15.90 17.70
ILMN 180126P00232500 P Jan 26, 2018 232.5 17.50 19.40
ILMN 180126P00235000 P Jan 26, 2018 235.0 19.20 21.70
ILMN 180126P00237500 P Jan 26, 2018 237.5 21.90 23.50
ILMN 180126P00240000 P Jan 26, 2018 240.0 23.20 25.60
ILMN 180126P00242500 P Jan 26, 2018 242.5 25.40 27.90
ILMN 180126P00245000 P Jan 26, 2018 245.0 28.00 30.70
ILMN 180126P00247500 P Jan 26, 2018 247.5 29.80 32.40
ILMN 180316C00090000 C Mar 16, 2018 90.0 125.70 130.40
ILMN 180316C00095000 C Mar 16, 2018 95.0 121.00 125.40
ILMN 180316C00100000 C Mar 16, 2018 100.0 116.00 120.40
ILMN 180316C00105000 C Mar 16, 2018 105.0 111.00 115.40
ILMN 180316C00110000 C Mar 16, 2018 110.0 106.10 110.60
ILMN 180316C00115000 C Mar 16, 2018 115.0 101.00 105.60
ILMN 180316C00120000 C Mar 16, 2018 120.0 96.00 100.60
ILMN 180316C00125000 C Mar 16, 2018 125.0 91.10 95.60
ILMN 180316C00130000 C Mar 16, 2018 130.0 86.20 90.80
ILMN 180316C00135000 C Mar 16, 2018 135.0 81.30 85.80
ILMN 180316C00140000 C Mar 16, 2018 140.0 76.50 80.80
ILMN 180316C00145000 C Mar 16, 2018 145.0 71.50 76.00
ILMN 180316C00150000 C Mar 16, 2018 150.0 66.60 71.20
ILMN 180316C00155000 C Mar 16, 2018 155.0 61.80 66.40
ILMN 180316C00160000 C Mar 16, 2018 160.0 57.00 61.60
ILMN 180316C00165000 C Mar 16, 2018 165.0 52.50 56.80
ILMN 180316C00170000 C Mar 16, 2018 170.0 47.70 52.20
ILMN 180316C00175000 C Mar 16, 2018 175.0 43.20 47.60
ILMN 180316C00180000 C Mar 16, 2018 180.0 38.70 42.30
ILMN 180316C00185000 C Mar 16, 2018 185.0 35.90 38.00
ILMN 180316C00190000 C Mar 16, 2018 190.0 31.50 33.90
ILMN 180316C00195000 C Mar 16, 2018 195.0 26.60 31.00
ILMN 180316C00200000 C Mar 16, 2018 200.0 23.50 26.60
ILMN 180316C00210000 C Mar 16, 2018 210.0 17.90 19.10
ILMN 180316C00220000 C Mar 16, 2018 220.0 12.20 14.40
ILMN 180316C00230000 C Mar 16, 2018 230.0 8.20 10.30
ILMN 180316C00240000 C Mar 16, 2018 240.0 5.30 8.40
ILMN 180316C00250000 C Mar 16, 2018 250.0 3.40 4.90
ILMN 180316C00260000 C Mar 16, 2018 260.0 2.25 3.30
ILMN 180316C00270000 C Mar 16, 2018 270.0 1.55 3.00
ILMN 180316C00280000 C Mar 16, 2018 280.0 0.85 2.35
ILMN 180316C00290000 C Mar 16, 2018 290.0 0.55 2.65
ILMN 180316C00300000 C Mar 16, 2018 300.0 0.40 1.05
ILMN 180316C00310000 C Mar 16, 2018 310.0 0.00 0.95
ILMN 180316P00090000 P Mar 16, 2018 90.0 0.00 1.05
ILMN 180316P00095000 P Mar 16, 2018 95.0 0.00 1.00
ILMN 180316P00100000 P Mar 16, 2018 100.0 0.00 1.05
ILMN 180316P00105000 P Mar 16, 2018 105.0 0.00 1.30
ILMN 180316P00110000 P Mar 16, 2018 110.0 0.00 1.30
ILMN 180316P00115000 P Mar 16, 2018 115.0 0.00 1.20
ILMN 180316P00120000 P Mar 16, 2018 120.0 0.00 1.15
ILMN 180316P00125000 P Mar 16, 2018 125.0 0.00 1.40
ILMN 180316P00130000 P Mar 16, 2018 130.0 0.00 1.00
ILMN 180316P00135000 P Mar 16, 2018 135.0 0.00 1.10
ILMN 180316P00140000 P Mar 16, 2018 140.0 0.00 0.90
ILMN 180316P00145000 P Mar 16, 2018 145.0 0.00 1.20
ILMN 180316P00150000 P Mar 16, 2018 150.0 0.40 1.20
ILMN 180316P00155000 P Mar 16, 2018 155.0 0.05 1.65
ILMN 180316P00160000 P Mar 16, 2018 160.0 0.50 1.85
ILMN 180316P00165000 P Mar 16, 2018 165.0 0.75 2.30
ILMN 180316P00170000 P Mar 16, 2018 170.0 0.95 2.40
ILMN 180316P00175000 P Mar 16, 2018 175.0 1.40 3.10
ILMN 180316P00180000 P Mar 16, 2018 180.0 1.70 3.70
ILMN 180316P00185000 P Mar 16, 2018 185.0 2.35 4.60
ILMN 180316P00190000 P Mar 16, 2018 190.0 3.70 5.20
ILMN 180316P00195000 P Mar 16, 2018 195.0 4.70 5.30
ILMN 180316P00200000 P Mar 16, 2018 200.0 6.00 8.20
ILMN 180316P00210000 P Mar 16, 2018 210.0 9.10 10.90
ILMN 180316P00220000 P Mar 16, 2018 220.0 13.50 15.50
ILMN 180316P00230000 P Mar 16, 2018 230.0 19.90 22.10
ILMN 180316P00240000 P Mar 16, 2018 240.0 25.40 29.80
ILMN 180316P00250000 P Mar 16, 2018 250.0 33.50 38.00
ILMN 180316P00260000 P Mar 16, 2018 260.0 42.00 46.50
ILMN 180316P00270000 P Mar 16, 2018 270.0 51.10 55.50
ILMN 180316P00280000 P Mar 16, 2018 280.0 60.70 65.40
ILMN 180316P00290000 P Mar 16, 2018 290.0 70.30 75.00
ILMN 180316P00300000 P Mar 16, 2018 300.0 80.20 85.00
ILMN 180316P00310000 P Mar 16, 2018 310.0 90.10 94.80
ILMN 180615C00105000 C Jun 15, 2018 105.0 112.00 116.20
ILMN 180615C00110000 C Jun 15, 2018 110.0 107.10 111.30
ILMN 180615C00115000 C Jun 15, 2018 115.0 102.20 106.40
ILMN 180615C00120000 C Jun 15, 2018 120.0 97.60 101.60
ILMN 180615C00125000 C Jun 15, 2018 125.0 92.70 96.80
ILMN 180615C00130000 C Jun 15, 2018 130.0 87.80 92.20
ILMN 180615C00135000 C Jun 15, 2018 135.0 83.00 87.40
ILMN 180615C00140000 C Jun 15, 2018 140.0 78.50 82.80
ILMN 180615C00145000 C Jun 15, 2018 145.0 73.80 77.50
ILMN 180615C00150000 C Jun 15, 2018 150.0 69.10 73.50
ILMN 180615C00155000 C Jun 15, 2018 155.0 64.70 68.40
ILMN 180615C00160000 C Jun 15, 2018 160.0 60.10 64.10
ILMN 180615C00165000 C Jun 15, 2018 165.0 57.20 59.20
ILMN 180615C00170000 C Jun 15, 2018 170.0 52.60 55.00
ILMN 180615C00175000 C Jun 15, 2018 175.0 48.10 51.60
ILMN 180615C00180000 C Jun 15, 2018 180.0 44.50 46.80
ILMN 180615C00185000 C Jun 15, 2018 185.0 40.90 42.60
ILMN 180615C00190000 C Jun 15, 2018 190.0 37.30 39.00
ILMN 180615C00195000 C Jun 15, 2018 195.0 33.80 35.80
ILMN 180615C00200000 C Jun 15, 2018 200.0 30.80 32.30
ILMN 180615C00210000 C Jun 15, 2018 210.0 24.60 25.90
ILMN 180615C00220000 C Jun 15, 2018 220.0 19.70 21.20
ILMN 180615C00230000 C Jun 15, 2018 230.0 15.40 16.30
ILMN 180615C00240000 C Jun 15, 2018 240.0 12.10 12.60
ILMN 180615C00250000 C Jun 15, 2018 250.0 8.70 9.90
ILMN 180615C00260000 C Jun 15, 2018 260.0 7.10 7.60
ILMN 180615C00270000 C Jun 15, 2018 270.0 5.40 5.90
ILMN 180615C00280000 C Jun 15, 2018 280.0 4.10 4.60
ILMN 180615C00290000 C Jun 15, 2018 290.0 3.20 3.60
ILMN 180615C00300000 C Jun 15, 2018 300.0 2.40 2.85
ILMN 180615C00310000 C Jun 15, 2018 310.0 1.70 2.30
ILMN 180615C00320000 C Jun 15, 2018 320.0 1.25 1.80
ILMN 180615C00330000 C Jun 15, 2018 330.0 1.15 1.45
ILMN 180615P00105000 P Jun 15, 2018 105.0 0.15 0.60
ILMN 180615P00110000 P Jun 15, 2018 110.0 0.15 0.60
ILMN 180615P00115000 P Jun 15, 2018 115.0 0.00 0.70
ILMN 180615P00120000 P Jun 15, 2018 120.0 0.50 0.80
ILMN 180615P00125000 P Jun 15, 2018 125.0 0.30 1.20
ILMN 180615P00130000 P Jun 15, 2018 130.0 0.85 1.25
ILMN 180615P00135000 P Jun 15, 2018 135.0 1.05 1.40
ILMN 180615P00140000 P Jun 15, 2018 140.0 1.25 1.65
ILMN 180615P00145000 P Jun 15, 2018 145.0 1.50 2.40
ILMN 180615P00150000 P Jun 15, 2018 150.0 1.85 2.90
ILMN 180615P00155000 P Jun 15, 2018 155.0 2.30 2.85
ILMN 180615P00160000 P Jun 15, 2018 160.0 2.80 3.10
ILMN 180615P00165000 P Jun 15, 2018 165.0 3.40 3.90
ILMN 180615P00170000 P Jun 15, 2018 170.0 4.10 4.70
ILMN 180615P00175000 P Jun 15, 2018 175.0 4.90 5.60
ILMN 180615P00180000 P Jun 15, 2018 180.0 5.90 7.20
ILMN 180615P00185000 P Jun 15, 2018 185.0 7.00 7.50
ILMN 180615P00190000 P Jun 15, 2018 190.0 8.20 8.80
ILMN 180615P00195000 P Jun 15, 2018 195.0 9.50 10.40
ILMN 180615P00200000 P Jun 15, 2018 200.0 11.30 11.90
ILMN 180615P00210000 P Jun 15, 2018 210.0 15.10 16.50
ILMN 180615P00220000 P Jun 15, 2018 220.0 19.80 21.10
ILMN 180615P00230000 P Jun 15, 2018 230.0 25.00 26.60
ILMN 180615P00240000 P Jun 15, 2018 240.0 32.00 33.00
ILMN 180615P00250000 P Jun 15, 2018 250.0 38.70 40.70
ILMN 180615P00260000 P Jun 15, 2018 260.0 46.40 48.90
ILMN 180615P00270000 P Jun 15, 2018 270.0 54.20 57.10
ILMN 180615P00280000 P Jun 15, 2018 280.0 63.70 65.70
ILMN 180615P00290000 P Jun 15, 2018 290.0 72.70 75.00
ILMN 180615P00300000 P Jun 15, 2018 300.0 81.30 85.40
ILMN 180615P00310000 P Jun 15, 2018 310.0 90.80 95.00
ILMN 180615P00320000 P Jun 15, 2018 320.0 100.40 105.00
ILMN 180615P00330000 P Jun 15, 2018 330.0 110.40 115.00
ILMN 190118C00065000 C Jan 18, 2019 65.0 152.50 156.80
ILMN 190118C00070000 C Jan 18, 2019 70.0 147.60 151.50
ILMN 190118C00075000 C Jan 18, 2019 75.0 143.00 147.20
ILMN 190118C00080000 C Jan 18, 2019 80.0 138.70 141.90
ILMN 190118C00085000 C Jan 18, 2019 85.0 133.50 137.80
ILMN 190118C00090000 C Jan 18, 2019 90.0 129.50 132.90
ILMN 190118C00095000 C Jan 18, 2019 95.0 124.50 128.40
ILMN 190118C00100000 C Jan 18, 2019 100.0 119.50 123.80
ILMN 190118C00105000 C Jan 18, 2019 105.0 115.00 119.20
ILMN 190118C00110000 C Jan 18, 2019 110.0 111.10 114.80
ILMN 190118C00115000 C Jan 18, 2019 115.0 106.00 109.70
ILMN 190118C00120000 C Jan 18, 2019 120.0 102.30 105.20
ILMN 190118C00125000 C Jan 18, 2019 125.0 97.00 101.20
ILMN 190118C00130000 C Jan 18, 2019 130.0 93.80 96.60
ILMN 190118C00135000 C Jan 18, 2019 135.0 88.50 92.50
ILMN 190118C00140000 C Jan 18, 2019 140.0 85.30 88.40
ILMN 190118C00145000 C Jan 18, 2019 145.0 81.70 83.90
ILMN 190118C00150000 C Jan 18, 2019 150.0 77.80 79.80
ILMN 190118C00155000 C Jan 18, 2019 155.0 74.00 76.30
ILMN 190118C00160000 C Jan 18, 2019 160.0 69.90 72.30
ILMN 190118C00165000 C Jan 18, 2019 165.0 66.60 69.20
ILMN 190118C00170000 C Jan 18, 2019 170.0 62.50 65.20
ILMN 190118C00175000 C Jan 18, 2019 175.0 59.40 61.10
ILMN 190118C00180000 C Jan 18, 2019 180.0 56.00 58.00
ILMN 190118C00185000 C Jan 18, 2019 185.0 52.10 55.00
ILMN 190118C00190000 C Jan 18, 2019 190.0 49.30 51.70
ILMN 190118C00195000 C Jan 18, 2019 195.0 46.40 48.40
ILMN 190118C00200000 C Jan 18, 2019 200.0 43.40 45.50
ILMN 190118C00210000 C Jan 18, 2019 210.0 37.50 40.30
ILMN 190118C00220000 C Jan 18, 2019 220.0 33.10 35.00
ILMN 190118C00230000 C Jan 18, 2019 230.0 28.60 30.60
ILMN 190118C00240000 C Jan 18, 2019 240.0 24.90 26.60
ILMN 190118C00250000 C Jan 18, 2019 250.0 21.40 23.50
ILMN 190118C00260000 C Jan 18, 2019 260.0 19.00 20.80
ILMN 190118C00270000 C Jan 18, 2019 270.0 15.80 18.60
ILMN 190118C00280000 C Jan 18, 2019 280.0 13.50 15.10
ILMN 190118C00290000 C Jan 18, 2019 290.0 11.70 13.00
ILMN 190118C00300000 C Jan 18, 2019 300.0 9.90 11.40
ILMN 190118C00310000 C Jan 18, 2019 310.0 8.40 9.70
ILMN 190118C00320000 C Jan 18, 2019 320.0 7.00 8.40
ILMN 190118C00330000 C Jan 18, 2019 330.0 5.80 7.70
ILMN 190118C00340000 C Jan 18, 2019 340.0 5.20 6.80
ILMN 190118P00065000 P Jan 18, 2019 65.0 0.25 0.95
ILMN 190118P00070000 P Jan 18, 2019 70.0 0.00 0.85
ILMN 190118P00075000 P Jan 18, 2019 75.0 0.35 1.00
ILMN 190118P00080000 P Jan 18, 2019 80.0 0.50 1.75
ILMN 190118P00085000 P Jan 18, 2019 85.0 0.55 1.30
ILMN 190118P00090000 P Jan 18, 2019 90.0 0.95 1.75
ILMN 190118P00095000 P Jan 18, 2019 95.0 0.90 2.10
ILMN 190118P00100000 P Jan 18, 2019 100.0 1.55 2.35
ILMN 190118P00105000 P Jan 18, 2019 105.0 1.85 2.55
ILMN 190118P00110000 P Jan 18, 2019 110.0 2.15 2.80
ILMN 190118P00115000 P Jan 18, 2019 115.0 2.20 3.60
ILMN 190118P00120000 P Jan 18, 2019 120.0 2.90 3.70
ILMN 190118P00125000 P Jan 18, 2019 125.0 3.40 4.30
ILMN 190118P00130000 P Jan 18, 2019 130.0 3.90 4.80
ILMN 190118P00135000 P Jan 18, 2019 135.0 4.40 5.40
ILMN 190118P00140000 P Jan 18, 2019 140.0 5.10 6.20
ILMN 190118P00145000 P Jan 18, 2019 145.0 5.90 6.90
ILMN 190118P00150000 P Jan 18, 2019 150.0 6.60 8.80
ILMN 190118P00155000 P Jan 18, 2019 155.0 7.70 8.70
ILMN 190118P00160000 P Jan 18, 2019 160.0 8.80 9.90
ILMN 190118P00165000 P Jan 18, 2019 165.0 9.90 11.70
ILMN 190118P00170000 P Jan 18, 2019 170.0 11.10 12.40
ILMN 190118P00175000 P Jan 18, 2019 175.0 12.50 13.80
ILMN 190118P00180000 P Jan 18, 2019 180.0 13.90 15.30
ILMN 190118P00185000 P Jan 18, 2019 185.0 15.50 18.00
ILMN 190118P00190000 P Jan 18, 2019 190.0 17.30 18.80
ILMN 190118P00195000 P Jan 18, 2019 195.0 19.10 21.40
ILMN 190118P00200000 P Jan 18, 2019 200.0 21.00 22.80
ILMN 190118P00210000 P Jan 18, 2019 210.0 25.30 27.80
ILMN 190118P00220000 P Jan 18, 2019 220.0 30.20 32.60
ILMN 190118P00230000 P Jan 18, 2019 230.0 35.70 38.40
ILMN 190118P00240000 P Jan 18, 2019 240.0 41.30 44.70
ILMN 190118P00250000 P Jan 18, 2019 250.0 48.20 51.30
ILMN 190118P00260000 P Jan 18, 2019 260.0 55.30 58.40
ILMN 190118P00270000 P Jan 18, 2019 270.0 62.60 65.30
ILMN 190118P00280000 P Jan 18, 2019 280.0 70.50 73.50
ILMN 190118P00290000 P Jan 18, 2019 290.0 78.60 81.40
ILMN 190118P00300000 P Jan 18, 2019 300.0 86.90 89.30
ILMN 190118P00310000 P Jan 18, 2019 310.0 95.80 98.30
ILMN 190118P00320000 P Jan 18, 2019 320.0 104.60 107.00
ILMN 190118P00330000 P Jan 18, 2019 330.0 113.60 115.70
ILMN 190118P00340000 P Jan 18, 2019 340.0 122.90 125.50
ILMN 200117C00105000 C Jan 17, 2020 105.0 121.30 124.80
ILMN 200117C00110000 C Jan 17, 2020 110.0 117.30 120.80
ILMN 200117C00115000 C Jan 17, 2020 115.0 113.30 116.80
ILMN 200117C00120000 C Jan 17, 2020 120.0 109.30 112.90
ILMN 200117C00125000 C Jan 17, 2020 125.0 105.30 109.00
ILMN 200117C00130000 C Jan 17, 2020 130.0 101.50 105.30
ILMN 200117C00135000 C Jan 17, 2020 135.0 97.70 101.10
ILMN 200117C00140000 C Jan 17, 2020 140.0 94.10 97.60
ILMN 200117C00145000 C Jan 17, 2020 145.0 90.50 94.20
ILMN 200117C00150000 C Jan 17, 2020 150.0 87.10 90.60
ILMN 200117C00155000 C Jan 17, 2020 155.0 83.60 87.30
ILMN 200117C00160000 C Jan 17, 2020 160.0 80.50 83.90
ILMN 200117C00165000 C Jan 17, 2020 165.0 76.90 80.80
ILMN 200117C00170000 C Jan 17, 2020 170.0 73.90 77.70
ILMN 200117C00175000 C Jan 17, 2020 175.0 70.70 74.90
ILMN 200117C00180000 C Jan 17, 2020 180.0 67.70 71.70
ILMN 200117C00185000 C Jan 17, 2020 185.0 64.90 68.90
ILMN 200117C00190000 C Jan 17, 2020 190.0 62.10 66.30
ILMN 200117C00195000 C Jan 17, 2020 195.0 59.30 63.80
ILMN 200117C00200000 C Jan 17, 2020 200.0 57.20 61.00
ILMN 200117C00210000 C Jan 17, 2020 210.0 51.80 56.10
ILMN 200117C00220000 C Jan 17, 2020 220.0 47.30 51.40
ILMN 200117C00230000 C Jan 17, 2020 230.0 43.10 47.40
ILMN 200117C00240000 C Jan 17, 2020 240.0 39.00 43.50
ILMN 200117C00250000 C Jan 17, 2020 250.0 35.50 39.70
ILMN 200117C00260000 C Jan 17, 2020 260.0 32.50 36.40
ILMN 200117C00270000 C Jan 17, 2020 270.0 29.30 33.50
ILMN 200117C00280000 C Jan 17, 2020 280.0 26.50 30.70
ILMN 200117C00290000 C Jan 17, 2020 290.0 24.10 28.40
ILMN 200117C00300000 C Jan 17, 2020 300.0 21.70 25.90
ILMN 200117C00310000 C Jan 17, 2020 310.0 19.50 23.80
ILMN 200117C00320000 C Jan 17, 2020 320.0 18.30 21.70
ILMN 200117C00330000 C Jan 17, 2020 330.0 16.10 20.10
ILMN 200117C00340000 C Jan 17, 2020 340.0 14.60 18.50
ILMN 200117P00105000 P Jan 17, 2020 105.0 4.20 6.90
ILMN 200117P00110000 P Jan 17, 2020 110.0 4.90 7.80
ILMN 200117P00115000 P Jan 17, 2020 115.0 5.50 8.50
ILMN 200117P00120000 P Jan 17, 2020 120.0 6.20 7.80
ILMN 200117P00125000 P Jan 17, 2020 125.0 7.20 8.80
ILMN 200117P00130000 P Jan 17, 2020 130.0 8.30 10.70
ILMN 200117P00135000 P Jan 17, 2020 135.0 9.20 12.40
ILMN 200117P00140000 P Jan 17, 2020 140.0 10.30 13.60
ILMN 200117P00145000 P Jan 17, 2020 145.0 11.30 14.90
ILMN 200117P00150000 P Jan 17, 2020 150.0 12.50 16.20
ILMN 200117P00155000 P Jan 17, 2020 155.0 14.10 17.60
ILMN 200117P00160000 P Jan 17, 2020 160.0 15.60 19.10
ILMN 200117P00165000 P Jan 17, 2020 165.0 17.40 20.60
ILMN 200117P00170000 P Jan 17, 2020 170.0 18.80 22.30
ILMN 200117P00175000 P Jan 17, 2020 175.0 20.40 24.10
ILMN 200117P00180000 P Jan 17, 2020 180.0 22.50 25.90
ILMN 200117P00185000 P Jan 17, 2020 185.0 24.00 28.00
ILMN 200117P00190000 P Jan 17, 2020 190.0 26.00 30.00
ILMN 200117P00195000 P Jan 17, 2020 195.0 28.40 32.40
ILMN 200117P00200000 P Jan 17, 2020 200.0 30.70 34.10
ILMN 200117P00210000 P Jan 17, 2020 210.0 34.90 38.90
ILMN 200117P00220000 P Jan 17, 2020 220.0 39.90 44.00
ILMN 200117P00230000 P Jan 17, 2020 230.0 45.60 49.40
ILMN 200117P00240000 P Jan 17, 2020 240.0 51.50 55.50
ILMN 200117P00250000 P Jan 17, 2020 250.0 57.60 61.50
ILMN 200117P00260000 P Jan 17, 2020 260.0 64.20 68.50
ILMN 200117P00270000 P Jan 17, 2020 270.0 71.10 75.00
ILMN 200117P00280000 P Jan 17, 2020 280.0 78.20 82.50
ILMN 200117P00290000 P Jan 17, 2020 290.0 85.70 90.00
ILMN 200117P00300000 P Jan 17, 2020 300.0 93.80 97.30
ILMN 200117P00310000 P Jan 17, 2020 310.0 101.70 105.50
ILMN 200117P00320000 P Jan 17, 2020 320.0 109.90 113.50
ILMN 200117P00330000 P Jan 17, 2020 330.0 118.50 121.90
ILMN 200117P00340000 P Jan 17, 2020 340.0 127.10 130.50
OPRA data is delayed 15 minutes.