Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Illumina Inc (ILMN)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 140920C00075000 C 09/20/14 75.0 102.80 106.30
ILMN 140920C00080000 C 09/20/14 80.0 97.80 101.30
ILMN 140920C00085000 C 09/20/14 85.0 92.80 96.30
ILMN 140920C00090000 C 09/20/14 90.0 87.80 91.30
ILMN 140920C00095000 C 09/20/14 95.0 82.80 86.30
ILMN 140920C00100000 C 09/20/14 100.0 77.80 81.30
ILMN 140920C00105000 C 09/20/14 105.0 72.80 76.30
ILMN 140920C00110000 C 09/20/14 110.0 68.30 71.30
ILMN 140920C00115000 C 09/20/14 115.0 63.30 66.30
ILMN 140920C00120000 C 09/20/14 120.0 58.30 61.30
ILMN 140920C00125000 C 09/20/14 125.0 53.60 56.30
ILMN 140920C00130000 C 09/20/14 130.0 48.10 51.20
ILMN 140920C00135000 C 09/20/14 135.0 43.50 46.20
ILMN 140920C00140000 C 09/20/14 140.0 38.80 41.20
ILMN 140920C00145000 C 09/20/14 145.0 33.80 35.20
ILMN 140920C00150000 C 09/20/14 150.0 28.80 31.20
ILMN 140920C00155000 C 09/20/14 155.0 23.80 25.90
ILMN 140920C00160000 C 09/20/14 160.0 19.30 20.40
ILMN 140920C00165000 C 09/20/14 165.0 14.80 16.80
ILMN 140920C00170000 C 09/20/14 170.0 10.50 12.10
ILMN 140920C00175000 C 09/20/14 175.0 7.30 8.40
ILMN 140920C00180000 C 09/20/14 180.0 4.70 5.30
ILMN 140920C00185000 C 09/20/14 185.0 2.95 3.40
ILMN 140920C00190000 C 09/20/14 190.0 1.75 2.30
ILMN 140920C00195000 C 09/20/14 195.0 0.90 1.65
ILMN 140920C00200000 C 09/20/14 200.0 0.50 0.80
ILMN 140920C00210000 C 09/20/14 210.0 0.00 0.55
ILMN 140920C00220000 C 09/20/14 220.0 0.00 0.50
ILMN 140920C00230000 C 09/20/14 230.0 0.00 0.30
ILMN 140920C00240000 C 09/20/14 240.0 0.00 0.25
ILMN 140920C00250000 C 09/20/14 250.0 0.00 0.25
ILMN 140920C00260000 C 09/20/14 260.0 0.00 0.25
ILMN 140920C00270000 C 09/20/14 270.0 0.00 0.25
ILMN 140920P00075000 P 09/20/14 75.0 0.00 0.25
ILMN 140920P00080000 P 09/20/14 80.0 0.00 0.25
ILMN 140920P00085000 P 09/20/14 85.0 0.00 0.25
ILMN 140920P00090000 P 09/20/14 90.0 0.00 0.25
ILMN 140920P00095000 P 09/20/14 95.0 0.00 0.25
ILMN 140920P00100000 P 09/20/14 100.0 0.00 0.25
ILMN 140920P00105000 P 09/20/14 105.0 0.00 0.20
ILMN 140920P00110000 P 09/20/14 110.0 0.00 0.25
ILMN 140920P00115000 P 09/20/14 115.0 0.00 0.25
ILMN 140920P00120000 P 09/20/14 120.0 0.00 0.25
ILMN 140920P00125000 P 09/20/14 125.0 0.00 0.25
ILMN 140920P00130000 P 09/20/14 130.0 0.00 0.25
ILMN 140920P00135000 P 09/20/14 135.0 0.05 0.25
ILMN 140920P00140000 P 09/20/14 140.0 0.05 0.20
ILMN 140920P00145000 P 09/20/14 145.0 0.10 0.25
ILMN 140920P00150000 P 09/20/14 150.0 0.15 0.40
ILMN 140920P00155000 P 09/20/14 155.0 0.25 0.40
ILMN 140920P00160000 P 09/20/14 160.0 0.35 0.60
ILMN 140920P00165000 P 09/20/14 165.0 0.85 1.10
ILMN 140920P00170000 P 09/20/14 170.0 1.70 2.00
ILMN 140920P00175000 P 09/20/14 175.0 3.00 3.80
ILMN 140920P00180000 P 09/20/14 180.0 5.40 6.20
ILMN 140920P00185000 P 09/20/14 185.0 8.10 9.50
ILMN 140920P00190000 P 09/20/14 190.0 12.10 13.10
ILMN 140920P00195000 P 09/20/14 195.0 14.80 17.60
ILMN 140920P00200000 P 09/20/14 200.0 19.80 22.00
ILMN 140920P00210000 P 09/20/14 210.0 29.00 31.80
ILMN 140920P00220000 P 09/20/14 220.0 39.10 41.70
ILMN 140920P00230000 P 09/20/14 230.0 48.80 51.70
ILMN 140920P00240000 P 09/20/14 240.0 58.80 61.60
ILMN 140920P00250000 P 09/20/14 250.0 68.80 71.90
ILMN 140920P00260000 P 09/20/14 260.0 78.70 82.20
ILMN 140920P00270000 P 09/20/14 270.0 88.70 92.20
ILMN 141018C00085000 C 10/18/14 85.0 93.60 96.30
ILMN 141018C00090000 C 10/18/14 90.0 88.60 91.30
ILMN 141018C00095000 C 10/18/14 95.0 83.40 86.40
ILMN 141018C00100000 C 10/18/14 100.0 78.60 81.40
ILMN 141018C00105000 C 10/18/14 105.0 73.60 76.40
ILMN 141018C00110000 C 10/18/14 110.0 68.60 71.40
ILMN 141018C00115000 C 10/18/14 115.0 63.60 66.40
ILMN 141018C00120000 C 10/18/14 120.0 58.60 61.40
ILMN 141018C00125000 C 10/18/14 125.0 53.40 55.90
ILMN 141018C00130000 C 10/18/14 130.0 48.90 51.20
ILMN 141018C00135000 C 10/18/14 135.0 43.60 46.50
ILMN 141018C00140000 C 10/18/14 140.0 38.80 41.60
ILMN 141018C00145000 C 10/18/14 145.0 34.00 36.80
ILMN 141018C00150000 C 10/18/14 150.0 29.30 31.80
ILMN 141018C00155000 C 10/18/14 155.0 24.80 27.60
ILMN 141018C00160000 C 10/18/14 160.0 20.70 22.70
ILMN 141018C00165000 C 10/18/14 165.0 16.70 18.70
ILMN 141018C00170000 C 10/18/14 170.0 13.40 15.10
ILMN 141018C00175000 C 10/18/14 175.0 10.20 12.00
ILMN 141018C00180000 C 10/18/14 180.0 7.70 9.00
ILMN 141018C00185000 C 10/18/14 185.0 5.70 7.00
ILMN 141018C00190000 C 10/18/14 190.0 3.80 5.20
ILMN 141018C00195000 C 10/18/14 195.0 2.85 3.70
ILMN 141018C00200000 C 10/18/14 200.0 2.00 2.80
ILMN 141018C00210000 C 10/18/14 210.0 0.90 1.50
ILMN 141018C00220000 C 10/18/14 220.0 0.30 0.85
ILMN 141018C00230000 C 10/18/14 230.0 0.00 0.45
ILMN 141018C00240000 C 10/18/14 240.0 0.00 0.30
ILMN 141018C00250000 C 10/18/14 250.0 0.00 0.25
ILMN 141018P00085000 P 10/18/14 85.0 0.00 0.25
ILMN 141018P00090000 P 10/18/14 90.0 0.00 0.25
ILMN 141018P00095000 P 10/18/14 95.0 0.00 0.25
ILMN 141018P00100000 P 10/18/14 100.0 0.00 0.25
ILMN 141018P00105000 P 10/18/14 105.0 0.00 0.25
ILMN 141018P00110000 P 10/18/14 110.0 0.00 0.25
ILMN 141018P00115000 P 10/18/14 115.0 0.00 0.25
ILMN 141018P00120000 P 10/18/14 120.0 0.00 0.25
ILMN 141018P00125000 P 10/18/14 125.0 0.10 0.25
ILMN 141018P00130000 P 10/18/14 130.0 0.00 0.50
ILMN 141018P00135000 P 10/18/14 135.0 0.00 0.50
ILMN 141018P00140000 P 10/18/14 140.0 0.10 0.60
ILMN 141018P00145000 P 10/18/14 145.0 0.15 0.75
ILMN 141018P00150000 P 10/18/14 150.0 0.30 1.25
ILMN 141018P00155000 P 10/18/14 155.0 0.90 1.70
ILMN 141018P00160000 P 10/18/14 160.0 1.50 2.20
ILMN 141018P00165000 P 10/18/14 165.0 2.60 3.10
ILMN 141018P00170000 P 10/18/14 170.0 4.00 4.70
ILMN 141018P00175000 P 10/18/14 175.0 5.40 6.70
ILMN 141018P00180000 P 10/18/14 180.0 8.10 9.10
ILMN 141018P00185000 P 10/18/14 185.0 10.80 12.00
ILMN 141018P00190000 P 10/18/14 190.0 13.60 15.40
ILMN 141018P00195000 P 10/18/14 195.0 17.60 19.60
ILMN 141018P00200000 P 10/18/14 200.0 21.20 23.30
ILMN 141018P00210000 P 10/18/14 210.0 29.70 32.70
ILMN 141018P00220000 P 10/18/14 220.0 39.30 41.90
ILMN 141018P00230000 P 10/18/14 230.0 49.10 51.50
ILMN 141018P00240000 P 10/18/14 240.0 58.80 61.80
ILMN 141018P00250000 P 10/18/14 250.0 68.70 71.60
ILMN 141220C00070000 C 12/20/14 70.0 108.00 111.30
ILMN 141220C00075000 C 12/20/14 75.0 103.10 106.30
ILMN 141220C00080000 C 12/20/14 80.0 98.00 101.40
ILMN 141220C00085000 C 12/20/14 85.0 93.20 96.30
ILMN 141220C00090000 C 12/20/14 90.0 88.30 91.40
ILMN 141220C00095000 C 12/20/14 95.0 83.30 86.40
ILMN 141220C00100000 C 12/20/14 100.0 78.40 81.40
ILMN 141220C00105000 C 12/20/14 105.0 73.70 76.50
ILMN 141220C00110000 C 12/20/14 110.0 68.70 71.60
ILMN 141220C00115000 C 12/20/14 115.0 63.90 66.80
ILMN 141220C00120000 C 12/20/14 120.0 59.20 62.00
ILMN 141220C00125000 C 12/20/14 125.0 54.20 57.20
ILMN 141220C00130000 C 12/20/14 130.0 49.90 52.60
ILMN 141220C00135000 C 12/20/14 135.0 45.20 48.00
ILMN 141220C00140000 C 12/20/14 140.0 41.20 43.80
ILMN 141220C00145000 C 12/20/14 145.0 36.60 39.60
ILMN 141220C00150000 C 12/20/14 150.0 32.70 34.50
ILMN 141220C00155000 C 12/20/14 155.0 29.10 31.40
ILMN 141220C00160000 C 12/20/14 160.0 25.50 27.50
ILMN 141220C00165000 C 12/20/14 165.0 22.30 24.60
ILMN 141220C00170000 C 12/20/14 170.0 19.00 21.20
ILMN 141220C00175000 C 12/20/14 175.0 16.70 18.30
ILMN 141220C00180000 C 12/20/14 180.0 13.90 15.50
ILMN 141220C00185000 C 12/20/14 185.0 12.10 13.30
ILMN 141220C00190000 C 12/20/14 190.0 10.00 11.30
ILMN 141220C00195000 C 12/20/14 195.0 8.50 9.90
ILMN 141220C00200000 C 12/20/14 200.0 7.00 8.20
ILMN 141220C00210000 C 12/20/14 210.0 4.60 5.70
ILMN 141220C00220000 C 12/20/14 220.0 3.00 4.40
ILMN 141220C00230000 C 12/20/14 230.0 1.80 3.10
ILMN 141220C00240000 C 12/20/14 240.0 1.20 2.00
ILMN 141220C00250000 C 12/20/14 250.0 0.65 1.40
ILMN 141220P00070000 P 12/20/14 70.0 0.00 0.25
ILMN 141220P00075000 P 12/20/14 75.0 0.00 0.25
ILMN 141220P00080000 P 12/20/14 80.0 0.00 0.25
ILMN 141220P00085000 P 12/20/14 85.0 0.00 0.25
ILMN 141220P00090000 P 12/20/14 90.0 0.00 0.25
ILMN 141220P00095000 P 12/20/14 95.0 0.00 0.30
ILMN 141220P00100000 P 12/20/14 100.0 0.00 0.80
ILMN 141220P00105000 P 12/20/14 105.0 0.00 0.80
ILMN 141220P00110000 P 12/20/14 110.0 0.10 1.05
ILMN 141220P00115000 P 12/20/14 115.0 0.25 0.95
ILMN 141220P00120000 P 12/20/14 120.0 0.40 1.20
ILMN 141220P00125000 P 12/20/14 125.0 0.65 1.35
ILMN 141220P00130000 P 12/20/14 130.0 0.20 1.85
ILMN 141220P00135000 P 12/20/14 135.0 1.45 2.25
ILMN 141220P00140000 P 12/20/14 140.0 1.75 2.95
ILMN 141220P00145000 P 12/20/14 145.0 2.45 3.60
ILMN 141220P00150000 P 12/20/14 150.0 3.70 4.60
ILMN 141220P00155000 P 12/20/14 155.0 4.50 5.80
ILMN 141220P00160000 P 12/20/14 160.0 6.20 7.20
ILMN 141220P00165000 P 12/20/14 165.0 7.90 9.30
ILMN 141220P00170000 P 12/20/14 170.0 9.80 10.50
ILMN 141220P00175000 P 12/20/14 175.0 11.90 13.10
ILMN 141220P00180000 P 12/20/14 180.0 14.30 15.80
ILMN 141220P00185000 P 12/20/14 185.0 17.00 18.30
ILMN 141220P00190000 P 12/20/14 190.0 20.00 21.70
ILMN 141220P00195000 P 12/20/14 195.0 23.10 25.10
ILMN 141220P00200000 P 12/20/14 200.0 26.90 28.60
ILMN 141220P00210000 P 12/20/14 210.0 34.10 36.40
ILMN 141220P00220000 P 12/20/14 220.0 42.50 44.70
ILMN 141220P00230000 P 12/20/14 230.0 51.30 53.80
ILMN 141220P00240000 P 12/20/14 240.0 60.50 62.90
ILMN 141220P00250000 P 12/20/14 250.0 69.90 72.40
ILMN 150117C00025000 C 01/17/15 25.0 153.00 156.50
ILMN 150117C00030000 C 01/17/15 30.0 147.60 151.50
ILMN 150117C00033000 C 01/17/15 33.0 145.00 148.30
ILMN 150117C00035000 C 01/17/15 35.0 143.00 146.60
ILMN 150117C00038000 C 01/17/15 38.0 139.90 143.60
ILMN 150117C00040000 C 01/17/15 40.0 137.90 141.30
ILMN 150117C00043000 C 01/17/15 43.0 135.00 138.60
ILMN 150117C00045000 C 01/17/15 45.0 132.90 136.60
ILMN 150117C00047000 C 01/17/15 47.0 131.00 134.60
ILMN 150117C00050000 C 01/17/15 50.0 127.90 131.60
ILMN 150117C00052500 C 01/17/15 52.5 125.50 128.90
ILMN 150117C00055000 C 01/17/15 55.0 123.00 126.30
ILMN 150117C00057500 C 01/17/15 57.5 120.60 124.10
ILMN 150117C00060000 C 01/17/15 60.0 118.00 121.60
ILMN 150117C00062500 C 01/17/15 62.5 115.60 119.00
ILMN 150117C00065000 C 01/17/15 65.0 112.90 116.60
ILMN 150117C00067500 C 01/17/15 67.5 110.60 113.80
ILMN 150117C00070000 C 01/17/15 70.0 108.30 111.40
ILMN 150117C00072500 C 01/17/15 72.5 105.80 108.90
ILMN 150117C00075000 C 01/17/15 75.0 103.40 106.40
ILMN 150117C00077500 C 01/17/15 77.5 101.00 104.00
ILMN 150117C00080000 C 01/17/15 80.0 98.30 101.40
ILMN 150117C00082500 C 01/17/15 82.5 95.70 99.00
ILMN 150117C00085000 C 01/17/15 85.0 93.70 96.50
ILMN 150117C00087500 C 01/17/15 87.5 91.30 94.00
ILMN 150117C00090000 C 01/17/15 90.0 88.80 91.60
ILMN 150117C00092500 C 01/17/15 92.5 86.20 89.10
ILMN 150117C00095000 C 01/17/15 95.0 83.70 86.60
ILMN 150117C00097500 C 01/17/15 97.5 81.30 84.20
ILMN 150117C00100000 C 01/17/15 100.0 78.50 81.70
ILMN 150117C00105000 C 01/17/15 105.0 73.70 76.80
ILMN 150117C00110000 C 01/17/15 110.0 69.10 72.00
ILMN 150117C00115000 C 01/17/15 115.0 64.30 67.20
ILMN 150117C00120000 C 01/17/15 120.0 59.50 62.50
ILMN 150117C00125000 C 01/17/15 125.0 55.40 57.50
ILMN 150117C00130000 C 01/17/15 130.0 50.90 53.40
ILMN 150117C00135000 C 01/17/15 135.0 46.50 49.00
ILMN 150117C00140000 C 01/17/15 140.0 42.20 44.80
ILMN 150117C00145000 C 01/17/15 145.0 38.20 40.70
ILMN 150117C00150000 C 01/17/15 150.0 34.70 36.80
ILMN 150117C00155000 C 01/17/15 155.0 30.90 33.20
ILMN 150117C00160000 C 01/17/15 160.0 27.30 29.20
ILMN 150117C00165000 C 01/17/15 165.0 24.30 25.90
ILMN 150117C00170000 C 01/17/15 170.0 21.30 23.30
ILMN 150117C00175000 C 01/17/15 175.0 18.50 20.70
ILMN 150117C00180000 C 01/17/15 180.0 16.00 17.90
ILMN 150117C00185000 C 01/17/15 185.0 13.90 15.80
ILMN 150117C00190000 C 01/17/15 190.0 12.10 13.80
ILMN 150117C00195000 C 01/17/15 195.0 10.10 11.30
ILMN 150117C00200000 C 01/17/15 200.0 8.80 10.10
ILMN 150117C00210000 C 01/17/15 210.0 6.20 7.80
ILMN 150117C00220000 C 01/17/15 220.0 4.60 5.80
ILMN 150117C00230000 C 01/17/15 230.0 3.00 4.50
ILMN 150117C00240000 C 01/17/15 240.0 2.00 3.00
ILMN 150117C00250000 C 01/17/15 250.0 1.35 2.55
ILMN 150117C00260000 C 01/17/15 260.0 1.10 2.00
ILMN 150117C00270000 C 01/17/15 270.0 0.65 1.85
ILMN 150117P00025000 P 01/17/15 25.0 0.00 0.25
ILMN 150117P00030000 P 01/17/15 30.0 0.00 0.25
ILMN 150117P00033000 P 01/17/15 33.0 0.00 0.25
ILMN 150117P00035000 P 01/17/15 35.0 0.00 0.25
ILMN 150117P00038000 P 01/17/15 38.0 0.00 0.25
ILMN 150117P00040000 P 01/17/15 40.0 0.00 0.25
ILMN 150117P00043000 P 01/17/15 43.0 0.00 0.25
ILMN 150117P00045000 P 01/17/15 45.0 0.00 0.25
ILMN 150117P00047000 P 01/17/15 47.0 0.00 0.25
ILMN 150117P00050000 P 01/17/15 50.0 0.00 0.25
ILMN 150117P00052500 P 01/17/15 52.5 0.00 0.25
ILMN 150117P00055000 P 01/17/15 55.0 0.00 0.25
ILMN 150117P00057500 P 01/17/15 57.5 0.00 0.25
ILMN 150117P00060000 P 01/17/15 60.0 0.00 0.25
ILMN 150117P00062500 P 01/17/15 62.5 0.00 0.50
ILMN 150117P00065000 P 01/17/15 65.0 0.00 0.25
ILMN 150117P00067500 P 01/17/15 67.5 0.00 0.25
ILMN 150117P00070000 P 01/17/15 70.0 0.00 0.25
ILMN 150117P00072500 P 01/17/15 72.5 0.00 0.25
ILMN 150117P00075000 P 01/17/15 75.0 0.00 0.25
ILMN 150117P00077500 P 01/17/15 77.5 0.00 0.85
ILMN 150117P00080000 P 01/17/15 80.0 0.00 0.25
ILMN 150117P00082500 P 01/17/15 82.5 0.00 0.25
ILMN 150117P00085000 P 01/17/15 85.0 0.00 0.50
ILMN 150117P00087500 P 01/17/15 87.5 0.00 0.50
ILMN 150117P00090000 P 01/17/15 90.0 0.00 0.50
ILMN 150117P00092500 P 01/17/15 92.5 0.00 0.50
ILMN 150117P00095000 P 01/17/15 95.0 0.00 0.85
ILMN 150117P00097500 P 01/17/15 97.5 0.00 0.85
ILMN 150117P00100000 P 01/17/15 100.0 0.00 0.95
ILMN 150117P00105000 P 01/17/15 105.0 0.25 1.15
ILMN 150117P00110000 P 01/17/15 110.0 0.30 0.80
ILMN 150117P00115000 P 01/17/15 115.0 0.50 1.00
ILMN 150117P00120000 P 01/17/15 120.0 0.85 1.20
ILMN 150117P00125000 P 01/17/15 125.0 1.25 2.60
ILMN 150117P00130000 P 01/17/15 130.0 1.60 2.50
ILMN 150117P00135000 P 01/17/15 135.0 2.20 2.90
ILMN 150117P00140000 P 01/17/15 140.0 2.50 3.50
ILMN 150117P00145000 P 01/17/15 145.0 3.80 4.70
ILMN 150117P00150000 P 01/17/15 150.0 4.50 5.40
ILMN 150117P00155000 P 01/17/15 155.0 5.80 7.20
ILMN 150117P00160000 P 01/17/15 160.0 7.40 8.40
ILMN 150117P00165000 P 01/17/15 165.0 9.10 10.40
ILMN 150117P00170000 P 01/17/15 170.0 11.50 12.40
ILMN 150117P00175000 P 01/17/15 175.0 13.80 15.00
ILMN 150117P00180000 P 01/17/15 180.0 16.10 17.30
ILMN 150117P00185000 P 01/17/15 185.0 18.90 20.40
ILMN 150117P00190000 P 01/17/15 190.0 21.80 23.10
ILMN 150117P00195000 P 01/17/15 195.0 25.10 26.70
ILMN 150117P00200000 P 01/17/15 200.0 28.70 30.20
ILMN 150117P00210000 P 01/17/15 210.0 36.00 37.60
ILMN 150117P00220000 P 01/17/15 220.0 44.10 45.60
ILMN 150117P00230000 P 01/17/15 230.0 52.00 54.30
ILMN 150117P00240000 P 01/17/15 240.0 61.00 63.50
ILMN 150117P00250000 P 01/17/15 250.0 70.20 72.90
ILMN 150117P00260000 P 01/17/15 260.0 79.70 82.50
ILMN 150117P00270000 P 01/17/15 270.0 89.30 92.30
ILMN 150320C00085000 C 03/20/15 85.0 93.70 96.60
ILMN 150320C00090000 C 03/20/15 90.0 88.70 91.80
ILMN 150320C00095000 C 03/20/15 95.0 83.90 87.00
ILMN 150320C00100000 C 03/20/15 100.0 79.10 82.00
ILMN 150320C00105000 C 03/20/15 105.0 74.40 77.20
ILMN 150320C00110000 C 03/20/15 110.0 69.80 72.40
ILMN 150320C00115000 C 03/20/15 115.0 65.40 67.80
ILMN 150320C00120000 C 03/20/15 120.0 60.90 63.20
ILMN 150320C00125000 C 03/20/15 125.0 56.50 58.80
ILMN 150320C00130000 C 03/20/15 130.0 52.30 54.60
ILMN 150320C00135000 C 03/20/15 135.0 48.20 50.60
ILMN 150320C00140000 C 03/20/15 140.0 44.50 46.60
ILMN 150320C00145000 C 03/20/15 145.0 40.90 43.00
ILMN 150320C00150000 C 03/20/15 150.0 37.10 39.30
ILMN 150320C00155000 C 03/20/15 155.0 33.80 35.90
ILMN 150320C00160000 C 03/20/15 160.0 30.60 33.10
ILMN 150320C00165000 C 03/20/15 165.0 27.80 29.60
ILMN 150320C00170000 C 03/20/15 170.0 24.90 26.80
ILMN 150320C00175000 C 03/20/15 175.0 21.50 24.20
ILMN 150320C00180000 C 03/20/15 180.0 19.50 21.80
ILMN 150320C00185000 C 03/20/15 185.0 17.90 20.10
ILMN 150320C00190000 C 03/20/15 190.0 16.00 17.40
ILMN 150320C00195000 C 03/20/15 195.0 14.10 16.20
ILMN 150320C00200000 C 03/20/15 200.0 12.50 13.90
ILMN 150320C00210000 C 03/20/15 210.0 9.50 11.20
ILMN 150320C00220000 C 03/20/15 220.0 7.40 8.90
ILMN 150320C00230000 C 03/20/15 230.0 5.60 6.90
ILMN 150320C00240000 C 03/20/15 240.0 4.10 5.90
ILMN 150320C00250000 C 03/20/15 250.0 3.10 4.20
ILMN 150320C00260000 C 03/20/15 260.0 2.25 4.00
ILMN 150320P00085000 P 03/20/15 85.0 0.00 1.05
ILMN 150320P00090000 P 03/20/15 90.0 0.15 1.05
ILMN 150320P00095000 P 03/20/15 95.0 0.30 1.30
ILMN 150320P00100000 P 03/20/15 100.0 0.45 1.45
ILMN 150320P00105000 P 03/20/15 105.0 0.70 1.70
ILMN 150320P00110000 P 03/20/15 110.0 1.05 2.05
ILMN 150320P00115000 P 03/20/15 115.0 1.45 2.45
ILMN 150320P00120000 P 03/20/15 120.0 1.95 2.80
ILMN 150320P00125000 P 03/20/15 125.0 2.50 3.70
ILMN 150320P00130000 P 03/20/15 130.0 3.30 4.20
ILMN 150320P00135000 P 03/20/15 135.0 3.00 4.70
ILMN 150320P00140000 P 03/20/15 140.0 4.70 5.80
ILMN 150320P00145000 P 03/20/15 145.0 6.00 7.00
ILMN 150320P00150000 P 03/20/15 150.0 7.20 8.40
ILMN 150320P00155000 P 03/20/15 155.0 8.80 10.30
ILMN 150320P00160000 P 03/20/15 160.0 10.40 11.90
ILMN 150320P00165000 P 03/20/15 165.0 12.40 13.90
ILMN 150320P00170000 P 03/20/15 170.0 14.60 16.10
ILMN 150320P00175000 P 03/20/15 175.0 17.10 19.10
ILMN 150320P00180000 P 03/20/15 180.0 19.60 21.30
ILMN 150320P00185000 P 03/20/15 185.0 22.30 24.20
ILMN 150320P00190000 P 03/20/15 190.0 25.40 27.10
ILMN 150320P00195000 P 03/20/15 195.0 28.50 30.40
ILMN 150320P00200000 P 03/20/15 200.0 31.70 33.60
ILMN 150320P00210000 P 03/20/15 210.0 39.10 40.80
ILMN 150320P00220000 P 03/20/15 220.0 46.70 48.80
ILMN 150320P00230000 P 03/20/15 230.0 54.90 57.00
ILMN 150320P00240000 P 03/20/15 240.0 63.50 65.60
ILMN 150320P00250000 P 03/20/15 250.0 72.30 74.80
ILMN 150320P00260000 P 03/20/15 260.0 81.30 83.70
ILMN 160115C00050000 C 01/15/16 50.0 128.10 132.80
ILMN 160115C00055000 C 01/15/16 55.0 123.30 127.80
ILMN 160115C00060000 C 01/15/16 60.0 118.50 123.00
ILMN 160115C00065000 C 01/15/16 65.0 113.70 118.50
ILMN 160115C00070000 C 01/15/16 70.0 109.00 113.50
ILMN 160115C00075000 C 01/15/16 75.0 104.20 109.10
ILMN 160115C00080000 C 01/15/16 80.0 99.70 104.50
ILMN 160115C00082500 C 01/15/16 82.5 97.50 102.30
ILMN 160115C00085000 C 01/15/16 85.0 95.30 100.00
ILMN 160115C00087500 C 01/15/16 87.5 93.10 97.80
ILMN 160115C00090000 C 01/15/16 90.0 91.00 95.60
ILMN 160115C00092500 C 01/15/16 92.5 89.20 93.40
ILMN 160115C00095000 C 01/15/16 95.0 86.80 91.30
ILMN 160115C00097500 C 01/15/16 97.5 84.90 89.20
ILMN 160115C00100000 C 01/15/16 100.0 82.70 87.00
ILMN 160115C00105000 C 01/15/16 105.0 78.70 83.00
ILMN 160115C00110000 C 01/15/16 110.0 74.80 78.10
ILMN 160115C00115000 C 01/15/16 115.0 70.80 74.20
ILMN 160115C00120000 C 01/15/16 120.0 67.30 70.60
ILMN 160115C00125000 C 01/15/16 125.0 63.60 67.00
ILMN 160115C00130000 C 01/15/16 130.0 60.00 64.40
ILMN 160115C00135000 C 01/15/16 135.0 56.60 60.50
ILMN 160115C00140000 C 01/15/16 140.0 53.50 56.80
ILMN 160115C00145000 C 01/15/16 145.0 50.80 55.00
ILMN 160115C00150000 C 01/15/16 150.0 47.10 50.00
ILMN 160115C00155000 C 01/15/16 155.0 44.50 47.80
ILMN 160115C00160000 C 01/15/16 160.0 42.00 45.50
ILMN 160115C00165000 C 01/15/16 165.0 39.30 42.60
ILMN 160115C00170000 C 01/15/16 170.0 36.70 40.30
ILMN 160115C00175000 C 01/15/16 175.0 34.50 38.40
ILMN 160115C00180000 C 01/15/16 180.0 32.20 35.50
ILMN 160115C00185000 C 01/15/16 185.0 30.30 33.50
ILMN 160115C00190000 C 01/15/16 190.0 29.30 32.20
ILMN 160115C00195000 C 01/15/16 195.0 27.70 31.00
ILMN 160115C00200000 C 01/15/16 200.0 24.80 29.10
ILMN 160115C00210000 C 01/15/16 210.0 21.10 24.50
ILMN 160115C00220000 C 01/15/16 220.0 19.80 21.90
ILMN 160115C00230000 C 01/15/16 230.0 16.60 20.50
ILMN 160115C00240000 C 01/15/16 240.0 13.80 17.80
ILMN 160115C00250000 C 01/15/16 250.0 12.00 16.10
ILMN 160115C00260000 C 01/15/16 260.0 10.20 14.50
ILMN 160115C00270000 C 01/15/16 270.0 8.70 11.70
ILMN 160115P00050000 P 01/15/16 50.0 0.00 4.40
ILMN 160115P00055000 P 01/15/16 55.0 0.00 1.10
ILMN 160115P00060000 P 01/15/16 60.0 0.35 0.95
ILMN 160115P00065000 P 01/15/16 65.0 0.00 2.20
ILMN 160115P00070000 P 01/15/16 70.0 0.00 1.85
ILMN 160115P00075000 P 01/15/16 75.0 0.05 2.35
ILMN 160115P00080000 P 01/15/16 80.0 0.05 3.00
ILMN 160115P00082500 P 01/15/16 82.5 0.40 2.00
ILMN 160115P00085000 P 01/15/16 85.0 0.25 3.70
ILMN 160115P00087500 P 01/15/16 87.5 1.20 3.60
ILMN 160115P00090000 P 01/15/16 90.0 1.50 3.10
ILMN 160115P00092500 P 01/15/16 92.5 2.00 4.00
ILMN 160115P00095000 P 01/15/16 95.0 1.00 3.60
ILMN 160115P00097500 P 01/15/16 97.5 2.50 5.30
ILMN 160115P00100000 P 01/15/16 100.0 2.90 4.50
ILMN 160115P00105000 P 01/15/16 105.0 3.50 6.30
ILMN 160115P00110000 P 01/15/16 110.0 3.50 7.20
ILMN 160115P00115000 P 01/15/16 115.0 5.50 7.50
ILMN 160115P00120000 P 01/15/16 120.0 7.30 8.70
ILMN 160115P00125000 P 01/15/16 125.0 8.40 11.10
ILMN 160115P00130000 P 01/15/16 130.0 9.60 12.10
ILMN 160115P00135000 P 01/15/16 135.0 11.30 13.30
ILMN 160115P00140000 P 01/15/16 140.0 13.10 15.00
ILMN 160115P00145000 P 01/15/16 145.0 14.80 16.90
ILMN 160115P00150000 P 01/15/16 150.0 16.30 19.70
ILMN 160115P00155000 P 01/15/16 155.0 19.10 21.00
ILMN 160115P00160000 P 01/15/16 160.0 21.10 23.70
ILMN 160115P00165000 P 01/15/16 165.0 23.70 26.60
ILMN 160115P00170000 P 01/15/16 170.0 25.30 29.10
ILMN 160115P00175000 P 01/15/16 175.0 27.90 31.70
ILMN 160115P00180000 P 01/15/16 180.0 30.40 34.40
ILMN 160115P00185000 P 01/15/16 185.0 33.60 37.20
ILMN 160115P00190000 P 01/15/16 190.0 37.30 40.20
ILMN 160115P00195000 P 01/15/16 195.0 40.20 43.40
ILMN 160115P00200000 P 01/15/16 200.0 42.90 47.00
ILMN 160115P00210000 P 01/15/16 210.0 49.60 53.80
ILMN 160115P00220000 P 01/15/16 220.0 57.40 60.50
ILMN 160115P00230000 P 01/15/16 230.0 65.00 68.50
ILMN 160115P00240000 P 01/15/16 240.0 72.00 75.60
ILMN 160115P00250000 P 01/15/16 250.0 80.40 84.30
ILMN 160115P00260000 P 01/15/16 260.0 88.40 92.10
ILMN 160115P00270000 P 01/15/16 270.0 97.40 100.60

OPRA data is delayed 15 minutes.