Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Illumina Inc (ILMN)
As of Dec 7 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 161209C00100000 C 12/09/16 100.0 20.60 23.60
ILMN 161209C00105000 C 12/09/16 105.0 15.70 18.80
ILMN 161209C00107000 C 12/09/16 107.0 13.90 16.70
ILMN 161209C00108000 C 12/09/16 108.0 12.80 15.80
ILMN 161209C00109000 C 12/09/16 109.0 11.60 14.80
ILMN 161209C00110000 C 12/09/16 110.0 10.70 13.60
ILMN 161209C00111000 C 12/09/16 111.0 9.70 12.80
ILMN 161209C00112000 C 12/09/16 112.0 8.50 11.80
ILMN 161209C00113000 C 12/09/16 113.0 7.50 10.90
ILMN 161209C00114000 C 12/09/16 114.0 6.90 9.80
ILMN 161209C00115000 C 12/09/16 115.0 5.70 8.90
ILMN 161209C00116000 C 12/09/16 116.0 4.80 8.00
ILMN 161209C00117000 C 12/09/16 117.0 4.00 6.50
ILMN 161209C00118000 C 12/09/16 118.0 3.20 5.90
ILMN 161209C00119000 C 12/09/16 119.0 3.10 4.70
ILMN 161209C00120000 C 12/09/16 120.0 3.00 3.90
ILMN 161209C00121000 C 12/09/16 121.0 2.25 3.20
ILMN 161209C00122000 C 12/09/16 122.0 1.60 2.70
ILMN 161209C00123000 C 12/09/16 123.0 1.05 2.00
ILMN 161209C00124000 C 12/09/16 124.0 0.65 1.45
ILMN 161209C00125000 C 12/09/16 125.0 0.45 1.00
ILMN 161209C00126000 C 12/09/16 126.0 0.30 0.90
ILMN 161209C00127000 C 12/09/16 127.0 0.15 0.70
ILMN 161209C00128000 C 12/09/16 128.0 0.25 0.55
ILMN 161209C00129000 C 12/09/16 129.0 0.05 0.45
ILMN 161209C00130000 C 12/09/16 130.0 0.00 0.35
ILMN 161209C00131000 C 12/09/16 131.0 0.00 0.25
ILMN 161209C00132000 C 12/09/16 132.0 0.05 0.20
ILMN 161209C00133000 C 12/09/16 133.0 0.00 0.20
ILMN 161209C00134000 C 12/09/16 134.0 0.00 0.15
ILMN 161209C00135000 C 12/09/16 135.0 0.05 0.15
ILMN 161209C00136000 C 12/09/16 136.0 0.00 0.15
ILMN 161209C00137000 C 12/09/16 137.0 0.00 0.15
ILMN 161209C00138000 C 12/09/16 138.0 0.00 0.15
ILMN 161209C00139000 C 12/09/16 139.0 0.00 0.15
ILMN 161209C00140000 C 12/09/16 140.0 0.00 0.20
ILMN 161209C00141000 C 12/09/16 141.0 0.00 0.20
ILMN 161209C00142000 C 12/09/16 142.0 0.00 0.15
ILMN 161209C00143000 C 12/09/16 143.0 0.00 0.20
ILMN 161209C00144000 C 12/09/16 144.0 0.00 0.20
ILMN 161209C00145000 C 12/09/16 145.0 0.00 0.15
ILMN 161209C00146000 C 12/09/16 146.0 0.00 0.15
ILMN 161209C00147000 C 12/09/16 147.0 0.00 0.15
ILMN 161209C00148000 C 12/09/16 148.0 0.00 0.15
ILMN 161209C00149000 C 12/09/16 149.0 0.00 0.15
ILMN 161209C00150000 C 12/09/16 150.0 0.00 0.15
ILMN 161209C00152500 C 12/09/16 152.5 0.00 0.30
ILMN 161209C00155000 C 12/09/16 155.0 0.00 0.20
ILMN 161209C00157500 C 12/09/16 157.5 0.00 0.20
ILMN 161209C00160000 C 12/09/16 160.0 0.00 0.05
ILMN 161209C00165000 C 12/09/16 165.0 0.00 0.35
ILMN 161209C00170000 C 12/09/16 170.0 0.00 0.50
ILMN 161209C00175000 C 12/09/16 175.0 0.00 0.40
ILMN 161209C00180000 C 12/09/16 180.0 0.00 2.05
ILMN 161209C00185000 C 12/09/16 185.0 0.00 2.10
ILMN 161209C00190000 C 12/09/16 190.0 0.00 0.40
ILMN 161209C00195000 C 12/09/16 195.0 0.00 0.30
ILMN 161209C00200000 C 12/09/16 200.0 0.00 2.00
ILMN 161209P00100000 P 12/09/16 100.0 0.00 0.05
ILMN 161209P00105000 P 12/09/16 105.0 0.00 0.20
ILMN 161209P00107000 P 12/09/16 107.0 0.00 0.20
ILMN 161209P00108000 P 12/09/16 108.0 0.00 0.15
ILMN 161209P00109000 P 12/09/16 109.0 0.00 0.25
ILMN 161209P00110000 P 12/09/16 110.0 0.00 0.20
ILMN 161209P00111000 P 12/09/16 111.0 0.00 0.30
ILMN 161209P00112000 P 12/09/16 112.0 0.00 0.20
ILMN 161209P00113000 P 12/09/16 113.0 0.00 0.40
ILMN 161209P00114000 P 12/09/16 114.0 0.00 0.45
ILMN 161209P00115000 P 12/09/16 115.0 0.00 0.55
ILMN 161209P00116000 P 12/09/16 116.0 0.05 0.65
ILMN 161209P00117000 P 12/09/16 117.0 0.15 0.80
ILMN 161209P00118000 P 12/09/16 118.0 0.25 0.65
ILMN 161209P00119000 P 12/09/16 119.0 0.40 0.80
ILMN 161209P00120000 P 12/09/16 120.0 0.60 0.85
ILMN 161209P00121000 P 12/09/16 121.0 0.90 1.90
ILMN 161209P00122000 P 12/09/16 122.0 1.25 2.80
ILMN 161209P00123000 P 12/09/16 123.0 1.60 3.50
ILMN 161209P00124000 P 12/09/16 124.0 2.25 4.30
ILMN 161209P00125000 P 12/09/16 125.0 2.85 5.00
ILMN 161209P00126000 P 12/09/16 126.0 3.40 5.70
ILMN 161209P00127000 P 12/09/16 127.0 4.30 6.70
ILMN 161209P00128000 P 12/09/16 128.0 5.00 7.50
ILMN 161209P00129000 P 12/09/16 129.0 5.80 8.50
ILMN 161209P00130000 P 12/09/16 130.0 6.70 9.60
ILMN 161209P00131000 P 12/09/16 131.0 7.80 10.60
ILMN 161209P00132000 P 12/09/16 132.0 8.60 11.60
ILMN 161209P00133000 P 12/09/16 133.0 9.60 12.30
ILMN 161209P00134000 P 12/09/16 134.0 10.60 13.50
ILMN 161209P00135000 P 12/09/16 135.0 11.60 14.60
ILMN 161209P00136000 P 12/09/16 136.0 12.70 15.50
ILMN 161209P00137000 P 12/09/16 137.0 13.50 16.40
ILMN 161209P00138000 P 12/09/16 138.0 14.50 17.60
ILMN 161209P00139000 P 12/09/16 139.0 15.50 18.40
ILMN 161209P00140000 P 12/09/16 140.0 16.50 19.20
ILMN 161209P00141000 P 12/09/16 141.0 17.50 20.40
ILMN 161209P00142000 P 12/09/16 142.0 18.50 21.20
ILMN 161209P00143000 P 12/09/16 143.0 19.50 22.40
ILMN 161209P00144000 P 12/09/16 144.0 20.50 23.20
ILMN 161209P00145000 P 12/09/16 145.0 21.50 24.20
ILMN 161209P00146000 P 12/09/16 146.0 22.50 25.20
ILMN 161209P00147000 P 12/09/16 147.0 23.50 26.20
ILMN 161209P00148000 P 12/09/16 148.0 24.50 27.20
ILMN 161209P00149000 P 12/09/16 149.0 25.50 28.20
ILMN 161209P00150000 P 12/09/16 150.0 26.50 29.40
ILMN 161209P00152500 P 12/09/16 152.5 29.00 31.80
ILMN 161209P00155000 P 12/09/16 155.0 31.50 34.40
ILMN 161209P00157500 P 12/09/16 157.5 34.00 37.00
ILMN 161209P00160000 P 12/09/16 160.0 36.50 39.30
ILMN 161209P00165000 P 12/09/16 165.0 41.80 44.40
ILMN 161209P00170000 P 12/09/16 170.0 46.60 49.40
ILMN 161209P00175000 P 12/09/16 175.0 51.80 53.60
ILMN 161209P00180000 P 12/09/16 180.0 56.60 58.60
ILMN 161209P00185000 P 12/09/16 185.0 61.60 64.30
ILMN 161209P00190000 P 12/09/16 190.0 66.50 69.60
ILMN 161209P00195000 P 12/09/16 195.0 71.50 74.60
ILMN 161209P00200000 P 12/09/16 200.0 76.50 79.60
ILMN 161216C00065000 C 12/16/16 65.0 56.50 58.10
ILMN 161216C00070000 C 12/16/16 70.0 50.80 53.90
ILMN 161216C00075000 C 12/16/16 75.0 46.10 49.00
ILMN 161216C00080000 C 12/16/16 80.0 40.90 43.10
ILMN 161216C00085000 C 12/16/16 85.0 36.50 38.50
ILMN 161216C00090000 C 12/16/16 90.0 31.60 33.50
ILMN 161216C00095000 C 12/16/16 95.0 26.50 28.50
ILMN 161216C00100000 C 12/16/16 100.0 21.50 23.40
ILMN 161216C00105000 C 12/16/16 105.0 15.60 18.30
ILMN 161216C00107000 C 12/16/16 107.0 13.60 16.50
ILMN 161216C00108000 C 12/16/16 108.0 12.70 15.30
ILMN 161216C00109000 C 12/16/16 109.0 11.90 14.40
ILMN 161216C00110000 C 12/16/16 110.0 11.00 13.40
ILMN 161216C00111000 C 12/16/16 111.0 9.90 12.40
ILMN 161216C00112000 C 12/16/16 112.0 9.20 11.90
ILMN 161216C00113000 C 12/16/16 113.0 8.30 10.70
ILMN 161216C00114000 C 12/16/16 114.0 8.10 10.10
ILMN 161216C00115000 C 12/16/16 115.0 8.00 8.90
ILMN 161216C00116000 C 12/16/16 116.0 7.30 7.70
ILMN 161216C00117000 C 12/16/16 117.0 6.50 7.20
ILMN 161216C00118000 C 12/16/16 118.0 5.80 6.40
ILMN 161216C00119000 C 12/16/16 119.0 5.10 5.80
ILMN 161216C00120000 C 12/16/16 120.0 4.50 5.10
ILMN 161216C00121000 C 12/16/16 121.0 3.90 4.40
ILMN 161216C00122000 C 12/16/16 122.0 3.30 3.80
ILMN 161216C00123000 C 12/16/16 123.0 2.90 3.10
ILMN 161216C00124000 C 12/16/16 124.0 2.45 2.70
ILMN 161216C00125000 C 12/16/16 125.0 2.05 2.45
ILMN 161216C00126000 C 12/16/16 126.0 1.75 2.10
ILMN 161216C00127000 C 12/16/16 127.0 1.40 1.75
ILMN 161216C00128000 C 12/16/16 128.0 1.20 1.55
ILMN 161216C00129000 C 12/16/16 129.0 1.00 1.25
ILMN 161216C00130000 C 12/16/16 130.0 0.80 1.05
ILMN 161216C00131000 C 12/16/16 131.0 0.70 0.90
ILMN 161216C00132000 C 12/16/16 132.0 0.55 0.75
ILMN 161216C00133000 C 12/16/16 133.0 0.50 0.60
ILMN 161216C00134000 C 12/16/16 134.0 0.40 0.55
ILMN 161216C00135000 C 12/16/16 135.0 0.30 0.45
ILMN 161216C00136000 C 12/16/16 136.0 0.25 0.45
ILMN 161216C00137000 C 12/16/16 137.0 0.20 0.35
ILMN 161216C00138000 C 12/16/16 138.0 0.20 0.30
ILMN 161216C00139000 C 12/16/16 139.0 0.15 0.25
ILMN 161216C00140000 C 12/16/16 140.0 0.10 0.20
ILMN 161216C00141000 C 12/16/16 141.0 0.10 0.25
ILMN 161216C00142000 C 12/16/16 142.0 0.10 0.25
ILMN 161216C00143000 C 12/16/16 143.0 0.05 0.20
ILMN 161216C00144000 C 12/16/16 144.0 0.05 0.15
ILMN 161216C00145000 C 12/16/16 145.0 0.10 0.15
ILMN 161216C00146000 C 12/16/16 146.0 0.05 0.15
ILMN 161216C00147000 C 12/16/16 147.0 0.05 0.15
ILMN 161216C00148000 C 12/16/16 148.0 0.05 0.15
ILMN 161216C00149000 C 12/16/16 149.0 0.05 0.15
ILMN 161216C00150000 C 12/16/16 150.0 0.05 0.15
ILMN 161216C00152500 C 12/16/16 152.5 0.00 0.15
ILMN 161216C00155000 C 12/16/16 155.0 0.00 0.15
ILMN 161216C00157500 C 12/16/16 157.5 0.00 0.15
ILMN 161216C00160000 C 12/16/16 160.0 0.05 0.15
ILMN 161216C00162500 C 12/16/16 162.5 0.00 0.15
ILMN 161216C00165000 C 12/16/16 165.0 0.00 0.15
ILMN 161216C00167500 C 12/16/16 167.5 0.00 0.15
ILMN 161216C00170000 C 12/16/16 170.0 0.05 0.15
ILMN 161216C00175000 C 12/16/16 175.0 0.00 0.15
ILMN 161216C00180000 C 12/16/16 180.0 0.00 0.15
ILMN 161216C00185000 C 12/16/16 185.0 0.05 0.15
ILMN 161216C00190000 C 12/16/16 190.0 0.00 0.25
ILMN 161216C00195000 C 12/16/16 195.0 0.00 0.15
ILMN 161216C00200000 C 12/16/16 200.0 0.00 0.05
ILMN 161216C00210000 C 12/16/16 210.0 0.00 0.10
ILMN 161216C00220000 C 12/16/16 220.0 0.00 0.10
ILMN 161216C00230000 C 12/16/16 230.0 0.00 0.05
ILMN 161216C00240000 C 12/16/16 240.0 0.00 0.05
ILMN 161216C00250000 C 12/16/16 250.0 0.00 2.10
ILMN 161216C00260000 C 12/16/16 260.0 0.00 1.75
ILMN 161216C00270000 C 12/16/16 270.0 0.00 1.80
ILMN 161216P00065000 P 12/16/16 65.0 0.00 2.10
ILMN 161216P00070000 P 12/16/16 70.0 0.00 2.15
ILMN 161216P00075000 P 12/16/16 75.0 0.00 2.05
ILMN 161216P00080000 P 12/16/16 80.0 0.00 0.05
ILMN 161216P00085000 P 12/16/16 85.0 0.00 0.05
ILMN 161216P00090000 P 12/16/16 90.0 0.00 0.05
ILMN 161216P00095000 P 12/16/16 95.0 0.00 0.40
ILMN 161216P00100000 P 12/16/16 100.0 0.00 0.20
ILMN 161216P00105000 P 12/16/16 105.0 0.00 0.15
ILMN 161216P00107000 P 12/16/16 107.0 0.05 0.20
ILMN 161216P00108000 P 12/16/16 108.0 0.10 0.25
ILMN 161216P00109000 P 12/16/16 109.0 0.15 0.30
ILMN 161216P00110000 P 12/16/16 110.0 0.20 0.30
ILMN 161216P00111000 P 12/16/16 111.0 0.25 0.45
ILMN 161216P00112000 P 12/16/16 112.0 0.30 0.55
ILMN 161216P00113000 P 12/16/16 113.0 0.40 0.55
ILMN 161216P00114000 P 12/16/16 114.0 0.50 0.70
ILMN 161216P00115000 P 12/16/16 115.0 0.65 0.85
ILMN 161216P00116000 P 12/16/16 116.0 0.85 1.05
ILMN 161216P00117000 P 12/16/16 117.0 1.05 1.35
ILMN 161216P00118000 P 12/16/16 118.0 1.35 1.65
ILMN 161216P00119000 P 12/16/16 119.0 1.60 1.95
ILMN 161216P00120000 P 12/16/16 120.0 1.90 2.25
ILMN 161216P00121000 P 12/16/16 121.0 2.40 2.60
ILMN 161216P00122000 P 12/16/16 122.0 2.85 3.10
ILMN 161216P00123000 P 12/16/16 123.0 3.30 3.60
ILMN 161216P00124000 P 12/16/16 124.0 3.80 4.40
ILMN 161216P00125000 P 12/16/16 125.0 4.50 4.80
ILMN 161216P00126000 P 12/16/16 126.0 5.20 5.80
ILMN 161216P00127000 P 12/16/16 127.0 5.90 6.20
ILMN 161216P00128000 P 12/16/16 128.0 6.60 7.00
ILMN 161216P00129000 P 12/16/16 129.0 7.40 7.70
ILMN 161216P00130000 P 12/16/16 130.0 8.20 8.70
ILMN 161216P00131000 P 12/16/16 131.0 8.60 10.30
ILMN 161216P00132000 P 12/16/16 132.0 9.50 11.20
ILMN 161216P00133000 P 12/16/16 133.0 10.30 12.10
ILMN 161216P00134000 P 12/16/16 134.0 11.40 13.10
ILMN 161216P00135000 P 12/16/16 135.0 12.30 14.10
ILMN 161216P00136000 P 12/16/16 136.0 13.00 15.30
ILMN 161216P00137000 P 12/16/16 137.0 14.10 16.40
ILMN 161216P00138000 P 12/16/16 138.0 14.90 17.50
ILMN 161216P00139000 P 12/16/16 139.0 15.90 18.50
ILMN 161216P00140000 P 12/16/16 140.0 16.80 19.40
ILMN 161216P00141000 P 12/16/16 141.0 17.70 20.50
ILMN 161216P00142000 P 12/16/16 142.0 19.00 20.80
ILMN 161216P00143000 P 12/16/16 143.0 20.00 22.60
ILMN 161216P00144000 P 12/16/16 144.0 20.70 22.50
ILMN 161216P00145000 P 12/16/16 145.0 21.80 24.30
ILMN 161216P00146000 P 12/16/16 146.0 22.90 25.40
ILMN 161216P00147000 P 12/16/16 147.0 24.00 26.40
ILMN 161216P00148000 P 12/16/16 148.0 24.60 27.40
ILMN 161216P00149000 P 12/16/16 149.0 25.80 28.40
ILMN 161216P00150000 P 12/16/16 150.0 26.80 29.60
ILMN 161216P00152500 P 12/16/16 152.5 29.00 31.90
ILMN 161216P00155000 P 12/16/16 155.0 31.80 33.90
ILMN 161216P00157500 P 12/16/16 157.5 34.30 36.60
ILMN 161216P00160000 P 12/16/16 160.0 36.90 39.50
ILMN 161216P00162500 P 12/16/16 162.5 39.30 42.00
ILMN 161216P00165000 P 12/16/16 165.0 41.90 44.40
ILMN 161216P00167500 P 12/16/16 167.5 44.20 46.00
ILMN 161216P00170000 P 12/16/16 170.0 46.60 49.10
ILMN 161216P00175000 P 12/16/16 175.0 51.60 54.10
ILMN 161216P00180000 P 12/16/16 180.0 56.90 59.40
ILMN 161216P00185000 P 12/16/16 185.0 61.50 64.30
ILMN 161216P00190000 P 12/16/16 190.0 66.80 69.00
ILMN 161216P00195000 P 12/16/16 195.0 71.50 74.40
ILMN 161216P00200000 P 12/16/16 200.0 76.80 79.40
ILMN 161216P00210000 P 12/16/16 210.0 86.60 89.00
ILMN 161216P00220000 P 12/16/16 220.0 96.70 98.60
ILMN 161216P00230000 P 12/16/16 230.0 106.50 109.40
ILMN 161216P00240000 P 12/16/16 240.0 116.60 119.40
ILMN 161216P00250000 P 12/16/16 250.0 126.70 129.40
ILMN 161216P00260000 P 12/16/16 260.0 136.80 139.40
ILMN 161216P00270000 P 12/16/16 270.0 146.60 149.40
ILMN 161223C00105000 C 12/23/16 105.0 16.10 18.50
ILMN 161223C00110000 C 12/23/16 110.0 11.30 14.00
ILMN 161223C00115000 C 12/23/16 115.0 7.30 9.70
ILMN 161223C00120000 C 12/23/16 120.0 5.30 5.70
ILMN 161223C00121000 C 12/23/16 121.0 4.80 5.10
ILMN 161223C00122000 C 12/23/16 122.0 4.20 4.60
ILMN 161223C00123000 C 12/23/16 123.0 3.80 4.10
ILMN 161223C00124000 C 12/23/16 124.0 3.20 3.60
ILMN 161223C00125000 C 12/23/16 125.0 3.00 3.20
ILMN 161223C00126000 C 12/23/16 126.0 2.60 2.90
ILMN 161223C00127000 C 12/23/16 127.0 2.30 2.60
ILMN 161223C00128000 C 12/23/16 128.0 1.90 2.30
ILMN 161223C00129000 C 12/23/16 129.0 1.70 2.05
ILMN 161223C00130000 C 12/23/16 130.0 1.55 1.80
ILMN 161223C00131000 C 12/23/16 131.0 1.25 1.60
ILMN 161223C00132000 C 12/23/16 132.0 1.15 1.40
ILMN 161223C00133000 C 12/23/16 133.0 1.00 1.20
ILMN 161223C00134000 C 12/23/16 134.0 0.85 1.05
ILMN 161223C00135000 C 12/23/16 135.0 0.75 0.95
ILMN 161223C00136000 C 12/23/16 136.0 0.65 0.85
ILMN 161223C00137000 C 12/23/16 137.0 0.50 0.75
ILMN 161223C00138000 C 12/23/16 138.0 0.45 0.65
ILMN 161223C00139000 C 12/23/16 139.0 0.40 0.60
ILMN 161223C00140000 C 12/23/16 140.0 0.30 0.55
ILMN 161223C00141000 C 12/23/16 141.0 0.25 0.50
ILMN 161223C00142000 C 12/23/16 142.0 0.25 0.40
ILMN 161223C00143000 C 12/23/16 143.0 0.25 0.40
ILMN 161223C00144000 C 12/23/16 144.0 0.15 0.35
ILMN 161223C00145000 C 12/23/16 145.0 0.15 0.30
ILMN 161223C00146000 C 12/23/16 146.0 0.10 0.25
ILMN 161223C00147000 C 12/23/16 147.0 0.10 0.30
ILMN 161223C00148000 C 12/23/16 148.0 0.10 0.20
ILMN 161223C00149000 C 12/23/16 149.0 0.10 0.20
ILMN 161223C00150000 C 12/23/16 150.0 0.05 0.20
ILMN 161223C00155000 C 12/23/16 155.0 0.05 0.15
ILMN 161223C00160000 C 12/23/16 160.0 0.00 0.15
ILMN 161223C00165000 C 12/23/16 165.0 0.00 0.20
ILMN 161223C00170000 C 12/23/16 170.0 0.00 0.15
ILMN 161223C00175000 C 12/23/16 175.0 0.00 0.25
ILMN 161223C00180000 C 12/23/16 180.0 0.00 0.25
ILMN 161223C00185000 C 12/23/16 185.0 0.00 2.15
ILMN 161223P00105000 P 12/23/16 105.0 0.15 0.45
ILMN 161223P00110000 P 12/23/16 110.0 0.55 0.75
ILMN 161223P00115000 P 12/23/16 115.0 1.30 1.60
ILMN 161223P00120000 P 12/23/16 120.0 2.80 3.10
ILMN 161223P00121000 P 12/23/16 121.0 3.30 3.60
ILMN 161223P00122000 P 12/23/16 122.0 3.80 4.00
ILMN 161223P00123000 P 12/23/16 123.0 4.20 4.60
ILMN 161223P00124000 P 12/23/16 124.0 4.80 5.10
ILMN 161223P00125000 P 12/23/16 125.0 5.40 5.70
ILMN 161223P00126000 P 12/23/16 126.0 6.00 6.40
ILMN 161223P00127000 P 12/23/16 127.0 6.30 8.10
ILMN 161223P00128000 P 12/23/16 128.0 7.00 8.70
ILMN 161223P00129000 P 12/23/16 129.0 7.60 9.80
ILMN 161223P00130000 P 12/23/16 130.0 8.60 10.30
ILMN 161223P00131000 P 12/23/16 131.0 9.30 11.70
ILMN 161223P00132000 P 12/23/16 132.0 10.10 12.70
ILMN 161223P00133000 P 12/23/16 133.0 11.00 13.50
ILMN 161223P00134000 P 12/23/16 134.0 11.40 13.60
ILMN 161223P00135000 P 12/23/16 135.0 12.70 14.90
ILMN 161223P00136000 P 12/23/16 136.0 13.50 16.10
ILMN 161223P00137000 P 12/23/16 137.0 13.90 17.10
ILMN 161223P00138000 P 12/23/16 138.0 15.20 17.60
ILMN 161223P00139000 P 12/23/16 139.0 16.30 18.40
ILMN 161223P00140000 P 12/23/16 140.0 17.20 19.70
ILMN 161223P00141000 P 12/23/16 141.0 18.20 20.70
ILMN 161223P00142000 P 12/23/16 142.0 19.20 21.50
ILMN 161223P00143000 P 12/23/16 143.0 19.60 22.60
ILMN 161223P00144000 P 12/23/16 144.0 20.90 23.50
ILMN 161223P00145000 P 12/23/16 145.0 21.60 24.50
ILMN 161223P00146000 P 12/23/16 146.0 23.10 25.50
ILMN 161223P00147000 P 12/23/16 147.0 23.20 26.50
ILMN 161223P00148000 P 12/23/16 148.0 24.80 27.40
ILMN 161223P00149000 P 12/23/16 149.0 25.20 28.40
ILMN 161223P00150000 P 12/23/16 150.0 26.50 29.50
ILMN 161223P00155000 P 12/23/16 155.0 31.50 34.40
ILMN 161223P00160000 P 12/23/16 160.0 36.50 39.40
ILMN 161223P00165000 P 12/23/16 165.0 41.70 44.30
ILMN 161223P00170000 P 12/23/16 170.0 46.40 49.40
ILMN 161223P00175000 P 12/23/16 175.0 51.50 54.40
ILMN 161223P00180000 P 12/23/16 180.0 56.30 59.40
ILMN 161223P00185000 P 12/23/16 185.0 61.50 64.60
ILMN 161230C00105000 C 12/30/16 105.0 16.10 19.20
ILMN 161230C00110000 C 12/30/16 110.0 11.70 14.40
ILMN 161230C00115000 C 12/30/16 115.0 7.70 10.30
ILMN 161230C00119000 C 12/30/16 119.0 5.50 7.40
ILMN 161230C00120000 C 12/30/16 120.0 4.80 6.90
ILMN 161230C00121000 C 12/30/16 121.0 4.20 6.20
ILMN 161230C00122000 C 12/30/16 122.0 3.60 5.70
ILMN 161230C00123000 C 12/30/16 123.0 3.10 5.50
ILMN 161230C00124000 C 12/30/16 124.0 2.70 5.20
ILMN 161230C00125000 C 12/30/16 125.0 2.30 4.90
ILMN 161230C00126000 C 12/30/16 126.0 2.10 4.60
ILMN 161230C00127000 C 12/30/16 127.0 1.80 4.30
ILMN 161230C00128000 C 12/30/16 128.0 1.50 4.20
ILMN 161230C00129000 C 12/30/16 129.0 1.20 3.80
ILMN 161230C00130000 C 12/30/16 130.0 1.20 3.60
ILMN 161230C00131000 C 12/30/16 131.0 0.75 3.60
ILMN 161230C00132000 C 12/30/16 132.0 1.00 3.50
ILMN 161230C00133000 C 12/30/16 133.0 0.80 3.40
ILMN 161230C00134000 C 12/30/16 134.0 0.70 2.70
ILMN 161230C00135000 C 12/30/16 135.0 0.60 2.95
ILMN 161230C00136000 C 12/30/16 136.0 0.15 2.95
ILMN 161230C00137000 C 12/30/16 137.0 0.10 2.95
ILMN 161230C00138000 C 12/30/16 138.0 0.05 2.70
ILMN 161230C00139000 C 12/30/16 139.0 0.25 1.50
ILMN 161230C00140000 C 12/30/16 140.0 0.20 1.70
ILMN 161230C00141000 C 12/30/16 141.0 0.10 1.10
ILMN 161230C00142000 C 12/30/16 142.0 0.15 1.70
ILMN 161230C00143000 C 12/30/16 143.0 0.15 2.30
ILMN 161230C00144000 C 12/30/16 144.0 0.00 2.45
ILMN 161230C00145000 C 12/30/16 145.0 0.10 2.15
ILMN 161230C00146000 C 12/30/16 146.0 0.00 2.35
ILMN 161230C00147000 C 12/30/16 147.0 0.05 1.45
ILMN 161230C00148000 C 12/30/16 148.0 0.05 1.45
ILMN 161230C00149000 C 12/30/16 149.0 0.00 2.25
ILMN 161230C00150000 C 12/30/16 150.0 0.05 1.00
ILMN 161230C00155000 C 12/30/16 155.0 0.05 2.10
ILMN 161230C00160000 C 12/30/16 160.0 0.05 1.15
ILMN 161230C00165000 C 12/30/16 165.0 0.00 1.45
ILMN 161230C00170000 C 12/30/16 170.0 0.00 0.50
ILMN 161230C00175000 C 12/30/16 175.0 0.00 0.40
ILMN 161230P00105000 P 12/30/16 105.0 0.25 0.90
ILMN 161230P00110000 P 12/30/16 110.0 0.75 1.60
ILMN 161230P00115000 P 12/30/16 115.0 1.55 3.80
ILMN 161230P00119000 P 12/30/16 119.0 2.90 4.70
ILMN 161230P00120000 P 12/30/16 120.0 3.30 5.30
ILMN 161230P00121000 P 12/30/16 121.0 3.70 5.60
ILMN 161230P00122000 P 12/30/16 122.0 4.00 6.30
ILMN 161230P00123000 P 12/30/16 123.0 4.50 6.90
ILMN 161230P00124000 P 12/30/16 124.0 5.10 7.60
ILMN 161230P00125000 P 12/30/16 125.0 5.70 8.40
ILMN 161230P00126000 P 12/30/16 126.0 6.30 8.90
ILMN 161230P00127000 P 12/30/16 127.0 6.90 9.30
ILMN 161230P00128000 P 12/30/16 128.0 7.60 9.90
ILMN 161230P00129000 P 12/30/16 129.0 8.30 10.70
ILMN 161230P00130000 P 12/30/16 130.0 9.00 11.70
ILMN 161230P00131000 P 12/30/16 131.0 9.70 12.40
ILMN 161230P00132000 P 12/30/16 132.0 10.40 13.20
ILMN 161230P00133000 P 12/30/16 133.0 11.20 14.10
ILMN 161230P00134000 P 12/30/16 134.0 11.90 14.70
ILMN 161230P00135000 P 12/30/16 135.0 13.00 15.60
ILMN 161230P00136000 P 12/30/16 136.0 13.60 16.40
ILMN 161230P00137000 P 12/30/16 137.0 14.70 17.10
ILMN 161230P00138000 P 12/30/16 138.0 15.50 18.20
ILMN 161230P00139000 P 12/30/16 139.0 16.40 19.20
ILMN 161230P00140000 P 12/30/16 140.0 17.50 20.10
ILMN 161230P00141000 P 12/30/16 141.0 18.40 21.00
ILMN 161230P00142000 P 12/30/16 142.0 19.10 21.90
ILMN 161230P00143000 P 12/30/16 143.0 20.00 23.00
ILMN 161230P00144000 P 12/30/16 144.0 21.00 23.80
ILMN 161230P00145000 P 12/30/16 145.0 21.80 24.70
ILMN 161230P00146000 P 12/30/16 146.0 22.90 25.80
ILMN 161230P00147000 P 12/30/16 147.0 23.90 26.60
ILMN 161230P00148000 P 12/30/16 148.0 24.80 27.60
ILMN 161230P00149000 P 12/30/16 149.0 25.80 28.90
ILMN 161230P00150000 P 12/30/16 150.0 26.80 29.50
ILMN 161230P00155000 P 12/30/16 155.0 31.70 34.40
ILMN 161230P00160000 P 12/30/16 160.0 36.60 39.30
ILMN 161230P00165000 P 12/30/16 165.0 41.50 44.30
ILMN 161230P00170000 P 12/30/16 170.0 46.50 49.40
ILMN 161230P00175000 P 12/30/16 175.0 51.50 54.40
ILMN 170106C00105000 C 01/06/17 105.0 16.30 19.30
ILMN 170106C00110000 C 01/06/17 110.0 12.10 14.90
ILMN 170106C00115000 C 01/06/17 115.0 8.90 11.00
ILMN 170106C00120000 C 01/06/17 120.0 5.20 7.40
ILMN 170106C00121000 C 01/06/17 121.0 5.40 6.80
ILMN 170106C00122000 C 01/06/17 122.0 4.10 6.50
ILMN 170106C00123000 C 01/06/17 123.0 3.60 6.20
ILMN 170106C00124000 C 01/06/17 124.0 3.30 5.40
ILMN 170106C00125000 C 01/06/17 125.0 3.20 5.40
ILMN 170106C00126000 C 01/06/17 126.0 2.70 5.00
ILMN 170106C00127000 C 01/06/17 127.0 2.40 4.90
ILMN 170106C00128000 C 01/06/17 128.0 2.20 4.60
ILMN 170106C00129000 C 01/06/17 129.0 1.95 4.40
ILMN 170106C00130000 C 01/06/17 130.0 1.75 3.20
ILMN 170106C00131000 C 01/06/17 131.0 1.45 3.90
ILMN 170106C00132000 C 01/06/17 132.0 1.45 3.80
ILMN 170106C00133000 C 01/06/17 133.0 1.25 2.40
ILMN 170106C00134000 C 01/06/17 134.0 1.10 2.55
ILMN 170106C00135000 C 01/06/17 135.0 0.95 3.30
ILMN 170106C00136000 C 01/06/17 136.0 0.90 1.95
ILMN 170106C00137000 C 01/06/17 137.0 0.65 3.40
ILMN 170106C00138000 C 01/06/17 138.0 0.70 1.85
ILMN 170106C00139000 C 01/06/17 139.0 0.60 1.70
ILMN 170106C00140000 C 01/06/17 140.0 0.55 1.30
ILMN 170106C00141000 C 01/06/17 141.0 0.30 2.75
ILMN 170106C00142000 C 01/06/17 142.0 0.45 2.70
ILMN 170106C00143000 C 01/06/17 143.0 0.40 2.55
ILMN 170106C00144000 C 01/06/17 144.0 0.30 2.65
ILMN 170106C00145000 C 01/06/17 145.0 0.10 2.70
ILMN 170106C00146000 C 01/06/17 146.0 0.10 2.35
ILMN 170106C00147000 C 01/06/17 147.0 0.10 2.35
ILMN 170106C00148000 C 01/06/17 148.0 0.00 2.35
ILMN 170106C00150000 C 01/06/17 150.0 0.20 0.95
ILMN 170106C00155000 C 01/06/17 155.0 0.00 2.15
ILMN 170106C00160000 C 01/06/17 160.0 0.00 0.70
ILMN 170106C00165000 C 01/06/17 165.0 0.00 1.45
ILMN 170106C00170000 C 01/06/17 170.0 0.00 0.45
ILMN 170106C00175000 C 01/06/17 175.0 0.00 0.40
ILMN 170106C00180000 C 01/06/17 180.0 0.00 2.15
ILMN 170106P00105000 P 01/06/17 105.0 0.20 1.30
ILMN 170106P00110000 P 01/06/17 110.0 0.90 2.50
ILMN 170106P00115000 P 01/06/17 115.0 1.90 3.30
ILMN 170106P00120000 P 01/06/17 120.0 3.80 6.00
ILMN 170106P00121000 P 01/06/17 121.0 4.30 6.30
ILMN 170106P00122000 P 01/06/17 122.0 4.60 7.30
ILMN 170106P00123000 P 01/06/17 123.0 5.10 7.20
ILMN 170106P00124000 P 01/06/17 124.0 5.80 8.40
ILMN 170106P00125000 P 01/06/17 125.0 6.30 8.50
ILMN 170106P00126000 P 01/06/17 126.0 6.90 9.60
ILMN 170106P00127000 P 01/06/17 127.0 7.40 10.00
ILMN 170106P00128000 P 01/06/17 128.0 8.10 10.80
ILMN 170106P00129000 P 01/06/17 129.0 8.80 11.30
ILMN 170106P00130000 P 01/06/17 130.0 9.40 11.90
ILMN 170106P00131000 P 01/06/17 131.0 10.10 12.80
ILMN 170106P00132000 P 01/06/17 132.0 11.00 13.60
ILMN 170106P00133000 P 01/06/17 133.0 11.70 14.30
ILMN 170106P00134000 P 01/06/17 134.0 12.50 15.30
ILMN 170106P00135000 P 01/06/17 135.0 13.40 16.10
ILMN 170106P00136000 P 01/06/17 136.0 14.20 17.00
ILMN 170106P00137000 P 01/06/17 137.0 15.00 17.70
ILMN 170106P00138000 P 01/06/17 138.0 15.90 18.70
ILMN 170106P00139000 P 01/06/17 139.0 16.80 19.40
ILMN 170106P00140000 P 01/06/17 140.0 17.60 20.40
ILMN 170106P00141000 P 01/06/17 141.0 18.50 21.20
ILMN 170106P00142000 P 01/06/17 142.0 19.50 22.30
ILMN 170106P00143000 P 01/06/17 143.0 20.30 23.00
ILMN 170106P00144000 P 01/06/17 144.0 21.20 23.80
ILMN 170106P00145000 P 01/06/17 145.0 22.20 24.80
ILMN 170106P00146000 P 01/06/17 146.0 23.10 25.70
ILMN 170106P00147000 P 01/06/17 147.0 24.10 26.70
ILMN 170106P00148000 P 01/06/17 148.0 25.00 27.60
ILMN 170106P00150000 P 01/06/17 150.0 26.90 29.50
ILMN 170106P00155000 P 01/06/17 155.0 31.90 34.40
ILMN 170106P00160000 P 01/06/17 160.0 36.70 39.30
ILMN 170106P00165000 P 01/06/17 165.0 41.60 44.40
ILMN 170106P00170000 P 01/06/17 170.0 46.50 49.40
ILMN 170106P00175000 P 01/06/17 175.0 51.50 54.40
ILMN 170106P00180000 P 01/06/17 180.0 56.50 59.60
ILMN 170113C00105000 C 01/13/17 105.0 16.70 19.50
ILMN 170113C00110000 C 01/13/17 110.0 12.50 15.50
ILMN 170113C00115000 C 01/13/17 115.0 9.30 11.50
ILMN 170113C00120000 C 01/13/17 120.0 5.80 8.40
ILMN 170113C00121000 C 01/13/17 121.0 5.20 7.80
ILMN 170113C00122000 C 01/13/17 122.0 4.80 7.20
ILMN 170113C00123000 C 01/13/17 123.0 4.20 6.90
ILMN 170113C00124000 C 01/13/17 124.0 3.90 6.50
ILMN 170113C00125000 C 01/13/17 125.0 3.60 5.80
ILMN 170113C00126000 C 01/13/17 126.0 3.30 6.00
ILMN 170113C00127000 C 01/13/17 127.0 3.20 5.40
ILMN 170113C00128000 C 01/13/17 128.0 2.70 5.30
ILMN 170113C00129000 C 01/13/17 129.0 2.35 4.90
ILMN 170113C00130000 C 01/13/17 130.0 1.95 4.20
ILMN 170113C00131000 C 01/13/17 131.0 1.65 4.90
ILMN 170113C00132000 C 01/13/17 132.0 1.55 4.30
ILMN 170113C00133000 C 01/13/17 133.0 1.10 4.10
ILMN 170113C00134000 C 01/13/17 134.0 1.15 3.90
ILMN 170113C00135000 C 01/13/17 135.0 0.80 3.60
ILMN 170113C00136000 C 01/13/17 136.0 0.75 3.40
ILMN 170113C00137000 C 01/13/17 137.0 0.95 3.20
ILMN 170113C00138000 C 01/13/17 138.0 1.30 3.10
ILMN 170113C00139000 C 01/13/17 139.0 0.35 2.75
ILMN 170113C00140000 C 01/13/17 140.0 0.30 1.80
ILMN 170113C00141000 C 01/13/17 141.0 0.40 2.45
ILMN 170113C00142000 C 01/13/17 142.0 0.15 2.80
ILMN 170113C00143000 C 01/13/17 143.0 0.20 2.05
ILMN 170113C00144000 C 01/13/17 144.0 0.05 2.65
ILMN 170113C00145000 C 01/13/17 145.0 0.20 2.75
ILMN 170113C00146000 C 01/13/17 146.0 0.10 1.85
ILMN 170113C00147000 C 01/13/17 147.0 0.10 2.55
ILMN 170113C00148000 C 01/13/17 148.0 0.10 2.50
ILMN 170113C00149000 C 01/13/17 149.0 0.10 2.40
ILMN 170113C00150000 C 01/13/17 150.0 0.05 1.00
ILMN 170113C00155000 C 01/13/17 155.0 0.00 2.25
ILMN 170113C00160000 C 01/13/17 160.0 0.00 0.75
ILMN 170113C00165000 C 01/13/17 165.0 0.00 1.40
ILMN 170113C00170000 C 01/13/17 170.0 0.00 2.15
ILMN 170113P00105000 P 01/13/17 105.0 0.20 1.70
ILMN 170113P00110000 P 01/13/17 110.0 1.15 3.10
ILMN 170113P00115000 P 01/13/17 115.0 2.25 4.30
ILMN 170113P00120000 P 01/13/17 120.0 4.40 7.00
ILMN 170113P00121000 P 01/13/17 121.0 4.90 7.30
ILMN 170113P00122000 P 01/13/17 122.0 5.70 7.90
ILMN 170113P00123000 P 01/13/17 123.0 6.20 8.40
ILMN 170113P00124000 P 01/13/17 124.0 6.70 8.80
ILMN 170113P00125000 P 01/13/17 125.0 7.40 9.40
ILMN 170113P00126000 P 01/13/17 126.0 7.50 10.20
ILMN 170113P00127000 P 01/13/17 127.0 8.20 10.90
ILMN 170113P00128000 P 01/13/17 128.0 9.10 11.40
ILMN 170113P00129000 P 01/13/17 129.0 9.90 12.00
ILMN 170113P00130000 P 01/13/17 130.0 10.30 12.80
ILMN 170113P00131000 P 01/13/17 131.0 11.30 13.60
ILMN 170113P00132000 P 01/13/17 132.0 11.90 14.10
ILMN 170113P00133000 P 01/13/17 133.0 12.00 14.90
ILMN 170113P00134000 P 01/13/17 134.0 13.40 15.80
ILMN 170113P00135000 P 01/13/17 135.0 14.20 16.40
ILMN 170113P00136000 P 01/13/17 136.0 15.00 17.20
ILMN 170113P00137000 P 01/13/17 137.0 15.50 18.10
ILMN 170113P00138000 P 01/13/17 138.0 16.30 19.10
ILMN 170113P00139000 P 01/13/17 139.0 17.50 19.80
ILMN 170113P00140000 P 01/13/17 140.0 18.00 20.60
ILMN 170113P00141000 P 01/13/17 141.0 19.20 21.50
ILMN 170113P00142000 P 01/13/17 142.0 19.90 22.40
ILMN 170113P00143000 P 01/13/17 143.0 20.80 23.40
ILMN 170113P00144000 P 01/13/17 144.0 21.70 24.30
ILMN 170113P00145000 P 01/13/17 145.0 22.60 25.20
ILMN 170113P00146000 P 01/13/17 146.0 23.50 26.10
ILMN 170113P00147000 P 01/13/17 147.0 24.50 27.20
ILMN 170113P00148000 P 01/13/17 148.0 25.40 27.80
ILMN 170113P00149000 P 01/13/17 149.0 26.40 28.90
ILMN 170113P00150000 P 01/13/17 150.0 27.30 30.00
ILMN 170113P00155000 P 01/13/17 155.0 31.90 34.60
ILMN 170113P00160000 P 01/13/17 160.0 36.70 39.30
ILMN 170113P00165000 P 01/13/17 165.0 41.60 44.30
ILMN 170113P00170000 P 01/13/17 170.0 46.60 49.60
ILMN 170120C00065000 C 01/20/17 65.0 56.30 58.20
ILMN 170120C00070000 C 01/20/17 70.0 51.70 53.40
ILMN 170120C00075000 C 01/20/17 75.0 46.50 48.70
ILMN 170120C00080000 C 01/20/17 80.0 41.50 43.30
ILMN 170120C00085000 C 01/20/17 85.0 36.50 38.80
ILMN 170120C00090000 C 01/20/17 90.0 32.00 33.70
ILMN 170120C00095000 C 01/20/17 95.0 26.10 28.90
ILMN 170120C00100000 C 01/20/17 100.0 22.30 24.30
ILMN 170120C00105000 C 01/20/17 105.0 17.30 19.70
ILMN 170120C00110000 C 01/20/17 110.0 13.60 15.70
ILMN 170120C00115000 C 01/20/17 115.0 11.20 11.70
ILMN 170120C00120000 C 01/20/17 120.0 8.30 8.70
ILMN 170120C00125000 C 01/20/17 125.0 6.00 6.30
ILMN 170120C00130000 C 01/20/17 130.0 4.20 4.40
ILMN 170120C00135000 C 01/20/17 135.0 2.95 3.10
ILMN 170120C00140000 C 01/20/17 140.0 2.00 2.20
ILMN 170120C00145000 C 01/20/17 145.0 1.35 1.55
ILMN 170120C00150000 C 01/20/17 150.0 0.95 1.10
ILMN 170120C00155000 C 01/20/17 155.0 0.65 0.80
ILMN 170120C00160000 C 01/20/17 160.0 0.45 0.55
ILMN 170120C00165000 C 01/20/17 165.0 0.30 0.45
ILMN 170120C00170000 C 01/20/17 170.0 0.20 0.35
ILMN 170120C00175000 C 01/20/17 175.0 0.15 0.25
ILMN 170120C00180000 C 01/20/17 180.0 0.10 0.25
ILMN 170120C00185000 C 01/20/17 185.0 0.10 0.20
ILMN 170120C00190000 C 01/20/17 190.0 0.05 0.20
ILMN 170120C00195000 C 01/20/17 195.0 0.00 0.15
ILMN 170120C00200000 C 01/20/17 200.0 0.00 0.20
ILMN 170120C00210000 C 01/20/17 210.0 0.00 0.10
ILMN 170120C00220000 C 01/20/17 220.0 0.00 0.35
ILMN 170120C00230000 C 01/20/17 230.0 0.00 0.35
ILMN 170120C00240000 C 01/20/17 240.0 0.00 1.70
ILMN 170120C00250000 C 01/20/17 250.0 0.00 1.70
ILMN 170120C00260000 C 01/20/17 260.0 0.00 1.70
ILMN 170120C00270000 C 01/20/17 270.0 0.00 1.75
ILMN 170120C00280000 C 01/20/17 280.0 0.00 1.75
ILMN 170120C00290000 C 01/20/17 290.0 0.00 1.15
ILMN 170120C00300000 C 01/20/17 300.0 0.00 0.05
ILMN 170120C00310000 C 01/20/17 310.0 0.00 1.75
ILMN 170120C00320000 C 01/20/17 320.0 0.00 1.75
ILMN 170120C00330000 C 01/20/17 330.0 0.00 1.75
ILMN 170120C00340000 C 01/20/17 340.0 0.00 1.75
ILMN 170120C00350000 C 01/20/17 350.0 0.00 2.05
ILMN 170120P00065000 P 01/20/17 65.0 0.00 0.05
ILMN 170120P00070000 P 01/20/17 70.0 0.00 0.10
ILMN 170120P00075000 P 01/20/17 75.0 0.00 0.20
ILMN 170120P00080000 P 01/20/17 80.0 0.00 0.20
ILMN 170120P00085000 P 01/20/17 85.0 0.10 0.25
ILMN 170120P00090000 P 01/20/17 90.0 0.20 0.35
ILMN 170120P00095000 P 01/20/17 95.0 0.40 0.55
ILMN 170120P00100000 P 01/20/17 100.0 0.75 0.95
ILMN 170120P00105000 P 01/20/17 105.0 1.35 1.60
ILMN 170120P00110000 P 01/20/17 110.0 2.35 2.60
ILMN 170120P00115000 P 01/20/17 115.0 3.80 4.00
ILMN 170120P00120000 P 01/20/17 120.0 5.70 6.00
ILMN 170120P00125000 P 01/20/17 125.0 8.30 8.70
ILMN 170120P00130000 P 01/20/17 130.0 11.50 11.90
ILMN 170120P00135000 P 01/20/17 135.0 15.10 15.60
ILMN 170120P00140000 P 01/20/17 140.0 18.80 20.60
ILMN 170120P00145000 P 01/20/17 145.0 23.20 24.90
ILMN 170120P00150000 P 01/20/17 150.0 27.60 29.50
ILMN 170120P00155000 P 01/20/17 155.0 32.30 34.50
ILMN 170120P00160000 P 01/20/17 160.0 37.20 39.60
ILMN 170120P00165000 P 01/20/17 165.0 41.90 44.50
ILMN 170120P00170000 P 01/20/17 170.0 46.80 49.50
ILMN 170120P00175000 P 01/20/17 175.0 52.00 54.30
ILMN 170120P00180000 P 01/20/17 180.0 56.80 59.10
ILMN 170120P00185000 P 01/20/17 185.0 61.70 64.40
ILMN 170120P00190000 P 01/20/17 190.0 66.90 69.20
ILMN 170120P00195000 P 01/20/17 195.0 71.90 74.40
ILMN 170120P00200000 P 01/20/17 200.0 76.70 79.40
ILMN 170120P00210000 P 01/20/17 210.0 86.90 89.40
ILMN 170120P00220000 P 01/20/17 220.0 96.60 99.40
ILMN 170120P00230000 P 01/20/17 230.0 106.40 109.40
ILMN 170120P00240000 P 01/20/17 240.0 116.40 119.40
ILMN 170120P00250000 P 01/20/17 250.0 126.00 129.30
ILMN 170120P00260000 P 01/20/17 260.0 136.00 139.30
ILMN 170120P00270000 P 01/20/17 270.0 146.30 149.30
ILMN 170120P00280000 P 01/20/17 280.0 156.80 159.30
ILMN 170120P00290000 P 01/20/17 290.0 166.80 169.30
ILMN 170120P00300000 P 01/20/17 300.0 176.60 179.30
ILMN 170120P00310000 P 01/20/17 310.0 186.70 189.30
ILMN 170120P00320000 P 01/20/17 320.0 196.20 199.30
ILMN 170120P00330000 P 01/20/17 330.0 206.60 209.20
ILMN 170120P00340000 P 01/20/17 340.0 216.60 219.30
ILMN 170120P00350000 P 01/20/17 350.0 226.40 229.30
ILMN 170317C00075000 C 03/17/17 75.0 46.10 49.50
ILMN 170317C00080000 C 03/17/17 80.0 41.30 44.70
ILMN 170317C00085000 C 03/17/17 85.0 36.70 39.80
ILMN 170317C00090000 C 03/17/17 90.0 32.00 35.80
ILMN 170317C00095000 C 03/17/17 95.0 27.60 30.60
ILMN 170317C00100000 C 03/17/17 100.0 23.60 26.50
ILMN 170317C00105000 C 03/17/17 105.0 19.70 22.60
ILMN 170317C00110000 C 03/17/17 110.0 16.10 18.70
ILMN 170317C00115000 C 03/17/17 115.0 13.50 15.40
ILMN 170317C00120000 C 03/17/17 120.0 10.80 12.50
ILMN 170317C00125000 C 03/17/17 125.0 8.40 9.90
ILMN 170317C00130000 C 03/17/17 130.0 6.90 8.00
ILMN 170317C00135000 C 03/17/17 135.0 5.10 6.20
ILMN 170317C00140000 C 03/17/17 140.0 3.90 4.80
ILMN 170317C00145000 C 03/17/17 145.0 3.00 3.90
ILMN 170317C00150000 C 03/17/17 150.0 2.25 3.00
ILMN 170317C00155000 C 03/17/17 155.0 1.70 2.40
ILMN 170317C00160000 C 03/17/17 160.0 1.25 1.60
ILMN 170317C00165000 C 03/17/17 165.0 0.95 1.40
ILMN 170317C00170000 C 03/17/17 170.0 0.70 1.00
ILMN 170317C00175000 C 03/17/17 175.0 0.60 0.85
ILMN 170317C00180000 C 03/17/17 180.0 0.35 0.80
ILMN 170317C00185000 C 03/17/17 185.0 0.30 0.55
ILMN 170317C00190000 C 03/17/17 190.0 0.20 0.50
ILMN 170317C00195000 C 03/17/17 195.0 0.15 0.40
ILMN 170317C00200000 C 03/17/17 200.0 0.10 0.35
ILMN 170317C00210000 C 03/17/17 210.0 0.00 0.25
ILMN 170317C00220000 C 03/17/17 220.0 0.00 0.25
ILMN 170317C00230000 C 03/17/17 230.0 0.00 0.25
ILMN 170317C00240000 C 03/17/17 240.0 0.00 2.15
ILMN 170317C00250000 C 03/17/17 250.0 0.00 2.10
ILMN 170317C00260000 C 03/17/17 260.0 0.00 2.10
ILMN 170317P00075000 P 03/17/17 75.0 0.35 0.60
ILMN 170317P00080000 P 03/17/17 80.0 0.55 0.80
ILMN 170317P00085000 P 03/17/17 85.0 0.65 1.15
ILMN 170317P00090000 P 03/17/17 90.0 1.15 1.70
ILMN 170317P00095000 P 03/17/17 95.0 1.75 2.30
ILMN 170317P00100000 P 03/17/17 100.0 2.45 3.20
ILMN 170317P00105000 P 03/17/17 105.0 3.50 4.30
ILMN 170317P00110000 P 03/17/17 110.0 4.90 5.60
ILMN 170317P00115000 P 03/17/17 115.0 6.60 7.50
ILMN 170317P00120000 P 03/17/17 120.0 8.70 9.70
ILMN 170317P00125000 P 03/17/17 125.0 11.20 12.40
ILMN 170317P00130000 P 03/17/17 130.0 14.00 16.20
ILMN 170317P00135000 P 03/17/17 135.0 17.40 19.70
ILMN 170317P00140000 P 03/17/17 140.0 21.00 23.50
ILMN 170317P00145000 P 03/17/17 145.0 24.70 27.30
ILMN 170317P00150000 P 03/17/17 150.0 29.10 31.00
ILMN 170317P00155000 P 03/17/17 155.0 33.50 36.00
ILMN 170317P00160000 P 03/17/17 160.0 37.60 40.60
ILMN 170317P00165000 P 03/17/17 165.0 42.30 45.30
ILMN 170317P00170000 P 03/17/17 170.0 47.10 50.00
ILMN 170317P00175000 P 03/17/17 175.0 51.70 55.00
ILMN 170317P00180000 P 03/17/17 180.0 57.00 59.70
ILMN 170317P00185000 P 03/17/17 185.0 61.10 64.60
ILMN 170317P00190000 P 03/17/17 190.0 66.70 69.60
ILMN 170317P00195000 P 03/17/17 195.0 71.10 74.40
ILMN 170317P00200000 P 03/17/17 200.0 76.70 79.50
ILMN 170317P00210000 P 03/17/17 210.0 85.90 89.40
ILMN 170317P00220000 P 03/17/17 220.0 96.40 99.30
ILMN 170317P00230000 P 03/17/17 230.0 106.30 108.70
ILMN 170317P00240000 P 03/17/17 240.0 116.30 119.50
ILMN 170317P00250000 P 03/17/17 250.0 126.40 129.40
ILMN 170317P00260000 P 03/17/17 260.0 136.50 139.30
ILMN 170616C00070000 C 06/16/17 70.0 51.90 54.60
ILMN 170616C00075000 C 06/16/17 75.0 47.30 50.10
ILMN 170616C00080000 C 06/16/17 80.0 42.70 45.90
ILMN 170616C00085000 C 06/16/17 85.0 38.20 41.10
ILMN 170616C00090000 C 06/16/17 90.0 34.00 36.70
ILMN 170616C00095000 C 06/16/17 95.0 30.10 32.60
ILMN 170616C00100000 C 06/16/17 100.0 27.00 28.90
ILMN 170616C00105000 C 06/16/17 105.0 23.10 25.20
ILMN 170616C00110000 C 06/16/17 110.0 20.00 21.80
ILMN 170616C00115000 C 06/16/17 115.0 16.90 19.00
ILMN 170616C00120000 C 06/16/17 120.0 15.20 15.90
ILMN 170616C00125000 C 06/16/17 125.0 12.80 13.50
ILMN 170616C00130000 C 06/16/17 130.0 10.80 11.40
ILMN 170616C00135000 C 06/16/17 135.0 8.80 9.50
ILMN 170616C00140000 C 06/16/17 140.0 7.30 7.90
ILMN 170616C00145000 C 06/16/17 145.0 6.10 6.50
ILMN 170616C00150000 C 06/16/17 150.0 5.00 5.30
ILMN 170616C00155000 C 06/16/17 155.0 4.00 4.30
ILMN 170616C00160000 C 06/16/17 160.0 3.20 3.50
ILMN 170616C00165000 C 06/16/17 165.0 2.60 2.85
ILMN 170616C00170000 C 06/16/17 170.0 2.15 2.35
ILMN 170616C00175000 C 06/16/17 175.0 1.60 1.85
ILMN 170616C00180000 C 06/16/17 180.0 1.25 1.45
ILMN 170616C00185000 C 06/16/17 185.0 1.00 1.30
ILMN 170616C00190000 C 06/16/17 190.0 0.85 1.05
ILMN 170616C00195000 C 06/16/17 195.0 0.60 0.80
ILMN 170616C00200000 C 06/16/17 200.0 0.45 0.70
ILMN 170616C00210000 C 06/16/17 210.0 0.30 0.45
ILMN 170616C00220000 C 06/16/17 220.0 0.10 0.55
ILMN 170616P00070000 P 06/16/17 70.0 0.70 0.90
ILMN 170616P00075000 P 06/16/17 75.0 1.05 1.25
ILMN 170616P00080000 P 06/16/17 80.0 1.55 1.75
ILMN 170616P00085000 P 06/16/17 85.0 2.10 2.35
ILMN 170616P00090000 P 06/16/17 90.0 2.85 3.10
ILMN 170616P00095000 P 06/16/17 95.0 3.80 4.00
ILMN 170616P00100000 P 06/16/17 100.0 4.90 5.20
ILMN 170616P00105000 P 06/16/17 105.0 6.30 6.60
ILMN 170616P00110000 P 06/16/17 110.0 7.90 8.30
ILMN 170616P00115000 P 06/16/17 115.0 9.90 10.30
ILMN 170616P00120000 P 06/16/17 120.0 12.10 12.60
ILMN 170616P00125000 P 06/16/17 125.0 14.70 15.30
ILMN 170616P00130000 P 06/16/17 130.0 17.50 18.30
ILMN 170616P00135000 P 06/16/17 135.0 20.40 22.30
ILMN 170616P00140000 P 06/16/17 140.0 24.00 25.80
ILMN 170616P00145000 P 06/16/17 145.0 27.60 29.30
ILMN 170616P00150000 P 06/16/17 150.0 31.40 33.40
ILMN 170616P00155000 P 06/16/17 155.0 35.00 37.50
ILMN 170616P00160000 P 06/16/17 160.0 39.30 41.60
ILMN 170616P00165000 P 06/16/17 165.0 43.80 45.70
ILMN 170616P00170000 P 06/16/17 170.0 47.60 50.60
ILMN 170616P00175000 P 06/16/17 175.0 52.10 55.00
ILMN 170616P00180000 P 06/16/17 180.0 57.50 60.20
ILMN 170616P00185000 P 06/16/17 185.0 61.90 64.30
ILMN 170616P00190000 P 06/16/17 190.0 66.90 68.90
ILMN 170616P00195000 P 06/16/17 195.0 71.70 74.20
ILMN 170616P00200000 P 06/16/17 200.0 76.70 78.80
ILMN 170616P00210000 P 06/16/17 210.0 86.60 89.60
ILMN 170616P00220000 P 06/16/17 220.0 96.50 98.90
ILMN 180119C00065000 C 01/19/18 65.0 58.50 61.80
ILMN 180119C00070000 C 01/19/18 70.0 54.10 57.30
ILMN 180119C00075000 C 01/19/18 75.0 49.90 53.40
ILMN 180119C00080000 C 01/19/18 80.0 45.70 48.60
ILMN 180119C00085000 C 01/19/18 85.0 41.90 44.80
ILMN 180119C00090000 C 01/19/18 90.0 37.90 40.80
ILMN 180119C00095000 C 01/19/18 95.0 34.30 37.30
ILMN 180119C00100000 C 01/19/18 100.0 31.00 33.80
ILMN 180119C00105000 C 01/19/18 105.0 27.50 30.60
ILMN 180119C00110000 C 01/19/18 110.0 25.40 27.50
ILMN 180119C00115000 C 01/19/18 115.0 21.50 24.60
ILMN 180119C00120000 C 01/19/18 120.0 20.70 22.00
ILMN 180119C00125000 C 01/19/18 125.0 18.20 19.40
ILMN 180119C00130000 C 01/19/18 130.0 14.70 17.50
ILMN 180119C00135000 C 01/19/18 135.0 12.90 15.70
ILMN 180119C00140000 C 01/19/18 140.0 11.40 13.90
ILMN 180119C00145000 C 01/19/18 145.0 10.60 12.10
ILMN 180119C00150000 C 01/19/18 150.0 8.90 10.90
ILMN 180119C00155000 C 01/19/18 155.0 7.90 9.10
ILMN 180119C00160000 C 01/19/18 160.0 6.40 8.00
ILMN 180119C00165000 C 01/19/18 165.0 5.10 8.20
ILMN 180119C00170000 C 01/19/18 170.0 4.40 7.30
ILMN 180119C00175000 C 01/19/18 175.0 4.00 5.20
ILMN 180119C00180000 C 01/19/18 180.0 2.15 5.80
ILMN 180119C00185000 C 01/19/18 185.0 2.30 4.80
ILMN 180119C00190000 C 01/19/18 190.0 1.85 4.30
ILMN 180119C00195000 C 01/19/18 195.0 1.80 4.70
ILMN 180119C00200000 C 01/19/18 200.0 2.05 3.50
ILMN 180119C00210000 C 01/19/18 210.0 0.25 4.70
ILMN 180119C00220000 C 01/19/18 220.0 0.10 4.70
ILMN 180119C00230000 C 01/19/18 230.0 0.10 4.60
ILMN 180119C00240000 C 01/19/18 240.0 0.05 4.70
ILMN 180119C00250000 C 01/19/18 250.0 0.00 4.80
ILMN 180119C00260000 C 01/19/18 260.0 0.00 4.60
ILMN 180119C00270000 C 01/19/18 270.0 0.00 4.40
ILMN 180119C00280000 C 01/19/18 280.0 0.10 1.15
ILMN 180119P00065000 P 01/19/18 65.0 0.25 4.00
ILMN 180119P00070000 P 01/19/18 70.0 0.90 4.60
ILMN 180119P00075000 P 01/19/18 75.0 2.20 5.40
ILMN 180119P00080000 P 01/19/18 80.0 3.60 5.30
ILMN 180119P00085000 P 01/19/18 85.0 5.00 6.50
ILMN 180119P00090000 P 01/19/18 90.0 6.20 8.40
ILMN 180119P00095000 P 01/19/18 95.0 7.30 8.40
ILMN 180119P00100000 P 01/19/18 100.0 8.60 9.40
ILMN 180119P00105000 P 01/19/18 105.0 10.30 12.00
ILMN 180119P00110000 P 01/19/18 110.0 12.60 13.50
ILMN 180119P00115000 P 01/19/18 115.0 14.70 15.90
ILMN 180119P00120000 P 01/19/18 120.0 17.00 18.80
ILMN 180119P00125000 P 01/19/18 125.0 19.00 21.80
ILMN 180119P00130000 P 01/19/18 130.0 21.70 24.70
ILMN 180119P00135000 P 01/19/18 135.0 25.00 25.70
ILMN 180119P00140000 P 01/19/18 140.0 28.20 31.20
ILMN 180119P00145000 P 01/19/18 145.0 31.60 34.60
ILMN 180119P00150000 P 01/19/18 150.0 35.10 38.00
ILMN 180119P00155000 P 01/19/18 155.0 38.60 41.80
ILMN 180119P00160000 P 01/19/18 160.0 42.50 45.80
ILMN 180119P00165000 P 01/19/18 165.0 46.40 49.80
ILMN 180119P00170000 P 01/19/18 170.0 50.60 53.60
ILMN 180119P00175000 P 01/19/18 175.0 54.80 57.80
ILMN 180119P00180000 P 01/19/18 180.0 59.40 62.20
ILMN 180119P00185000 P 01/19/18 185.0 63.80 66.60
ILMN 180119P00190000 P 01/19/18 190.0 68.30 71.20
ILMN 180119P00195000 P 01/19/18 195.0 72.40 75.80
ILMN 180119P00200000 P 01/19/18 200.0 77.40 80.30
ILMN 180119P00210000 P 01/19/18 210.0 86.30 90.20
ILMN 180119P00220000 P 01/19/18 220.0 96.50 100.00
ILMN 180119P00230000 P 01/19/18 230.0 105.80 110.00
ILMN 180119P00240000 P 01/19/18 240.0 115.90 119.60
ILMN 180119P00250000 P 01/19/18 250.0 126.20 130.00
ILMN 180119P00260000 P 01/19/18 260.0 136.20 139.60
ILMN 180119P00270000 P 01/19/18 270.0 146.20 150.00
ILMN 180119P00280000 P 01/19/18 280.0 156.20 160.00
ILMN 190118C00065000 C 01/18/19 65.0 61.00 65.20
ILMN 190118C00070000 C 01/18/19 70.0 57.00 61.30
ILMN 190118C00075000 C 01/18/19 75.0 53.10 57.00
ILMN 190118C00080000 C 01/18/19 80.0 50.60 53.40
ILMN 190118C00085000 C 01/18/19 85.0 47.10 49.70
ILMN 190118C00090000 C 01/18/19 90.0 42.50 46.20
ILMN 190118C00095000 C 01/18/19 95.0 39.50 43.10
ILMN 190118C00100000 C 01/18/19 100.0 36.60 40.00
ILMN 190118C00105000 C 01/18/19 105.0 33.50 37.10
ILMN 190118C00110000 C 01/18/19 110.0 30.60 34.30
ILMN 190118C00115000 C 01/18/19 115.0 28.00 31.80
ILMN 190118C00120000 C 01/18/19 120.0 25.70 29.20
ILMN 190118C00125000 C 01/18/19 125.0 23.60 27.10
ILMN 190118C00130000 C 01/18/19 130.0 21.50 25.10
ILMN 190118C00135000 C 01/18/19 135.0 19.50 23.30
ILMN 190118C00140000 C 01/18/19 140.0 17.80 21.50
ILMN 190118C00145000 C 01/18/19 145.0 16.30 19.90
ILMN 190118C00150000 C 01/18/19 150.0 14.80 18.50
ILMN 190118C00155000 C 01/18/19 155.0 13.50 17.30
ILMN 190118C00160000 C 01/18/19 160.0 12.70 16.00
ILMN 190118C00165000 C 01/18/19 165.0 11.50 14.80
ILMN 190118C00170000 C 01/18/19 170.0 10.30 13.80
ILMN 190118C00175000 C 01/18/19 175.0 9.20 11.40
ILMN 190118C00180000 C 01/18/19 180.0 9.60 10.80
ILMN 190118C00185000 C 01/18/19 185.0 7.20 10.80
ILMN 190118C00190000 C 01/18/19 190.0 6.80 10.40
ILMN 190118C00195000 C 01/18/19 195.0 5.70 9.90
ILMN 190118C00200000 C 01/18/19 200.0 5.10 8.90
ILMN 190118P00065000 P 01/18/19 65.0 1.95 6.20
ILMN 190118P00070000 P 01/18/19 70.0 3.10 5.00
ILMN 190118P00075000 P 01/18/19 75.0 5.60 6.30
ILMN 190118P00080000 P 01/18/19 80.0 5.30 9.40
ILMN 190118P00085000 P 01/18/19 85.0 6.90 9.00
ILMN 190118P00090000 P 01/18/19 90.0 8.30 12.20
ILMN 190118P00095000 P 01/18/19 95.0 10.00 13.80
ILMN 190118P00100000 P 01/18/19 100.0 11.90 14.00
ILMN 190118P00105000 P 01/18/19 105.0 14.00 17.50
ILMN 190118P00110000 P 01/18/19 110.0 15.90 19.70
ILMN 190118P00115000 P 01/18/19 115.0 18.50 22.10
ILMN 190118P00120000 P 01/18/19 120.0 21.10 24.70
ILMN 190118P00125000 P 01/18/19 125.0 23.90 27.60
ILMN 190118P00130000 P 01/18/19 130.0 26.90 30.60
ILMN 190118P00135000 P 01/18/19 135.0 30.00 33.70
ILMN 190118P00140000 P 01/18/19 140.0 33.30 36.90
ILMN 190118P00145000 P 01/18/19 145.0 36.70 40.30
ILMN 190118P00150000 P 01/18/19 150.0 39.60 43.50
ILMN 190118P00155000 P 01/18/19 155.0 43.40 47.00
ILMN 190118P00160000 P 01/18/19 160.0 47.10 51.00
ILMN 190118P00165000 P 01/18/19 165.0 50.90 54.40
ILMN 190118P00170000 P 01/18/19 170.0 54.80 58.40
ILMN 190118P00175000 P 01/18/19 175.0 58.40 62.40
ILMN 190118P00180000 P 01/18/19 180.0 62.50 66.30
ILMN 190118P00185000 P 01/18/19 185.0 66.60 70.50
ILMN 190118P00190000 P 01/18/19 190.0 70.90 74.50
ILMN 190118P00195000 P 01/18/19 195.0 75.20 79.00
ILMN 190118P00200000 P 01/18/19 200.0 79.70 83.50

OPRA data is delayed 15 minutes.