Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Illumina Inc (ILMN)
As of Sep 4 2015 1:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 150911C00147000 C 09/11/15 147.0 43.80 47.00
ILMN 150911C00148000 C 09/11/15 148.0 42.80 46.10
ILMN 150911C00149000 C 09/11/15 149.0 41.90 45.00
ILMN 150911C00150000 C 09/11/15 150.0 40.80 44.10
ILMN 150911C00155000 C 09/11/15 155.0 35.90 39.00
ILMN 150911C00160000 C 09/11/15 160.0 30.60 34.00
ILMN 150911C00162500 C 09/11/15 162.5 28.50 31.60
ILMN 150911C00165000 C 09/11/15 165.0 26.10 29.10
ILMN 150911C00167500 C 09/11/15 167.5 23.50 26.60
ILMN 150911C00170000 C 09/11/15 170.0 21.00 24.20
ILMN 150911C00172500 C 09/11/15 172.5 18.60 21.70
ILMN 150911C00175000 C 09/11/15 175.0 16.30 19.20
ILMN 150911C00177500 C 09/11/15 177.5 13.80 16.90
ILMN 150911C00180000 C 09/11/15 180.0 11.60 14.60
ILMN 150911C00182500 C 09/11/15 182.5 9.40 12.40
ILMN 150911C00185000 C 09/11/15 185.0 7.60 10.40
ILMN 150911C00187500 C 09/11/15 187.5 5.70 8.50
ILMN 150911C00190000 C 09/11/15 190.0 3.90 6.90
ILMN 150911C00192500 C 09/11/15 192.5 2.80 4.60
ILMN 150911C00195000 C 09/11/15 195.0 1.65 3.50
ILMN 150911C00197500 C 09/11/15 197.5 0.50 2.25
ILMN 150911C00200000 C 09/11/15 200.0 0.55 1.00
ILMN 150911C00202500 C 09/11/15 202.5 0.05 3.00
ILMN 150911C00205000 C 09/11/15 205.0 0.00 2.50
ILMN 150911C00207500 C 09/11/15 207.5 0.00 1.50
ILMN 150911C00210000 C 09/11/15 210.0 0.00 1.00
ILMN 150911C00212500 C 09/11/15 212.5 0.00 0.50
ILMN 150911C00215000 C 09/11/15 215.0 0.00 0.50
ILMN 150911C00217500 C 09/11/15 217.5 0.00 1.20
ILMN 150911C00220000 C 09/11/15 220.0 0.00 0.50
ILMN 150911C00222500 C 09/11/15 222.5 0.00 0.50
ILMN 150911C00225000 C 09/11/15 225.0 0.00 0.50
ILMN 150911C00227500 C 09/11/15 227.5 0.00 0.50
ILMN 150911C00230000 C 09/11/15 230.0 0.00 0.50
ILMN 150911C00232500 C 09/11/15 232.5 0.00 0.50
ILMN 150911C00235000 C 09/11/15 235.0 0.00 0.50
ILMN 150911C00237500 C 09/11/15 237.5 0.00 0.45
ILMN 150911C00240000 C 09/11/15 240.0 0.00 0.35
ILMN 150911C00242500 C 09/11/15 242.5 0.00 0.30
ILMN 150911C00245000 C 09/11/15 245.0 0.00 0.25
ILMN 150911C00247500 C 09/11/15 247.5 0.00 0.20
ILMN 150911C00250000 C 09/11/15 250.0 0.00 0.20
ILMN 150911C00252500 C 09/11/15 252.5 0.00 0.20
ILMN 150911C00255000 C 09/11/15 255.0 0.00 0.20
ILMN 150911C00257500 C 09/11/15 257.5 0.00 0.20
ILMN 150911C00260000 C 09/11/15 260.0 0.00 0.20
ILMN 150911C00262500 C 09/11/15 262.5 0.00 0.20
ILMN 150911C00265000 C 09/11/15 265.0 0.00 0.20
ILMN 150911C00267500 C 09/11/15 267.5 0.00 0.20
ILMN 150911C00270000 C 09/11/15 270.0 0.00 0.20
ILMN 150911P00147000 P 09/11/15 147.0 0.00 0.25
ILMN 150911P00148000 P 09/11/15 148.0 0.00 0.25
ILMN 150911P00149000 P 09/11/15 149.0 0.00 0.30
ILMN 150911P00150000 P 09/11/15 150.0 0.00 0.35
ILMN 150911P00155000 P 09/11/15 155.0 0.00 0.75
ILMN 150911P00160000 P 09/11/15 160.0 0.00 0.50
ILMN 150911P00162500 P 09/11/15 162.5 0.00 0.50
ILMN 150911P00165000 P 09/11/15 165.0 0.00 0.50
ILMN 150911P00167500 P 09/11/15 167.5 0.00 0.50
ILMN 150911P00170000 P 09/11/15 170.0 0.00 0.50
ILMN 150911P00172500 P 09/11/15 172.5 0.00 0.50
ILMN 150911P00175000 P 09/11/15 175.0 0.00 2.40
ILMN 150911P00177500 P 09/11/15 177.5 0.00 2.80
ILMN 150911P00180000 P 09/11/15 180.0 0.00 1.00
ILMN 150911P00182500 P 09/11/15 182.5 0.35 3.70
ILMN 150911P00185000 P 09/11/15 185.0 0.05 2.10
ILMN 150911P00187500 P 09/11/15 187.5 0.80 3.80
ILMN 150911P00190000 P 09/11/15 190.0 1.05 3.30
ILMN 150911P00192500 P 09/11/15 192.5 2.20 5.00
ILMN 150911P00195000 P 09/11/15 195.0 3.50 6.00
ILMN 150911P00197500 P 09/11/15 197.5 5.10 7.90
ILMN 150911P00200000 P 09/11/15 200.0 7.10 9.60
ILMN 150911P00202500 P 09/11/15 202.5 9.30 11.90
ILMN 150911P00205000 P 09/11/15 205.0 11.50 14.20
ILMN 150911P00207500 P 09/11/15 207.5 13.70 16.60
ILMN 150911P00210000 P 09/11/15 210.0 16.20 19.20
ILMN 150911P00212500 P 09/11/15 212.5 18.50 21.60
ILMN 150911P00215000 P 09/11/15 215.0 21.10 24.10
ILMN 150911P00217500 P 09/11/15 217.5 23.60 26.40
ILMN 150911P00220000 P 09/11/15 220.0 26.00 29.30
ILMN 150911P00222500 P 09/11/15 222.5 28.50 31.50
ILMN 150911P00225000 P 09/11/15 225.0 31.10 34.40
ILMN 150911P00227500 P 09/11/15 227.5 33.50 37.00
ILMN 150911P00230000 P 09/11/15 230.0 35.90 39.30
ILMN 150911P00232500 P 09/11/15 232.5 38.50 41.50
ILMN 150911P00235000 P 09/11/15 235.0 40.90 44.40
ILMN 150911P00237500 P 09/11/15 237.5 43.50 46.80
ILMN 150911P00240000 P 09/11/15 240.0 45.90 49.30
ILMN 150911P00242500 P 09/11/15 242.5 48.50 51.90
ILMN 150911P00245000 P 09/11/15 245.0 51.10 54.30
ILMN 150911P00247500 P 09/11/15 247.5 53.50 56.80
ILMN 150911P00250000 P 09/11/15 250.0 55.90 59.30
ILMN 150911P00252500 P 09/11/15 252.5 58.60 61.80
ILMN 150911P00255000 P 09/11/15 255.0 60.90 64.00
ILMN 150911P00257500 P 09/11/15 257.5 63.50 66.80
ILMN 150911P00260000 P 09/11/15 260.0 65.90 69.40
ILMN 150911P00262500 P 09/11/15 262.5 68.50 71.70
ILMN 150911P00265000 P 09/11/15 265.0 70.90 74.00
ILMN 150911P00267500 P 09/11/15 267.5 73.50 76.90
ILMN 150911P00270000 P 09/11/15 270.0 75.90 79.30
ILMN 150918C00090000 C 09/18/15 90.0 100.70 104.00
ILMN 150918C00095000 C 09/18/15 95.0 95.80 99.00
ILMN 150918C00100000 C 09/18/15 100.0 90.90 94.00
ILMN 150918C00105000 C 09/18/15 105.0 86.00 89.00
ILMN 150918C00110000 C 09/18/15 110.0 80.60 84.00
ILMN 150918C00115000 C 09/18/15 115.0 75.70 79.00
ILMN 150918C00120000 C 09/18/15 120.0 70.80 74.00
ILMN 150918C00125000 C 09/18/15 125.0 65.80 69.10
ILMN 150918C00130000 C 09/18/15 130.0 60.70 64.10
ILMN 150918C00135000 C 09/18/15 135.0 55.80 59.00
ILMN 150918C00140000 C 09/18/15 140.0 50.90 54.10
ILMN 150918C00145000 C 09/18/15 145.0 46.00 49.10
ILMN 150918C00150000 C 09/18/15 150.0 41.00 44.10
ILMN 150918C00155000 C 09/18/15 155.0 36.00 39.20
ILMN 150918C00160000 C 09/18/15 160.0 31.20 34.20
ILMN 150918C00162500 C 09/18/15 162.5 28.60 31.80
ILMN 150918C00165000 C 09/18/15 165.0 26.40 29.40
ILMN 150918C00167500 C 09/18/15 167.5 24.00 26.90
ILMN 150918C00170000 C 09/18/15 170.0 21.70 24.50
ILMN 150918C00172500 C 09/18/15 172.5 19.30 22.20
ILMN 150918C00175000 C 09/18/15 175.0 16.70 19.90
ILMN 150918C00177500 C 09/18/15 177.5 14.60 17.70
ILMN 150918C00180000 C 09/18/15 180.0 12.70 15.50
ILMN 150918C00182500 C 09/18/15 182.5 10.30 13.50
ILMN 150918C00185000 C 09/18/15 185.0 8.40 11.60
ILMN 150918C00187500 C 09/18/15 187.5 7.10 9.30
ILMN 150918C00190000 C 09/18/15 190.0 5.60 7.80
ILMN 150918C00192500 C 09/18/15 192.5 4.10 6.30
ILMN 150918C00195000 C 09/18/15 195.0 3.00 3.90
ILMN 150918C00197500 C 09/18/15 197.5 2.50 4.50
ILMN 150918C00200000 C 09/18/15 200.0 1.55 1.95
ILMN 150918C00202500 C 09/18/15 202.5 1.10 2.95
ILMN 150918C00205000 C 09/18/15 205.0 0.50 2.40
ILMN 150918C00207500 C 09/18/15 207.5 0.05 2.70
ILMN 150918C00210000 C 09/18/15 210.0 0.05 3.30
ILMN 150918C00212500 C 09/18/15 212.5 0.00 2.85
ILMN 150918C00215000 C 09/18/15 215.0 0.00 2.45
ILMN 150918C00217500 C 09/18/15 217.5 0.00 2.00
ILMN 150918C00220000 C 09/18/15 220.0 0.10 0.50
ILMN 150918C00222500 C 09/18/15 222.5 0.00 0.50
ILMN 150918C00225000 C 09/18/15 225.0 0.00 0.50
ILMN 150918C00227500 C 09/18/15 227.5 0.00 1.20
ILMN 150918C00230000 C 09/18/15 230.0 0.00 0.45
ILMN 150918C00232500 C 09/18/15 232.5 0.00 1.00
ILMN 150918C00235000 C 09/18/15 235.0 0.00 0.95
ILMN 150918C00237500 C 09/18/15 237.5 0.00 0.90
ILMN 150918C00240000 C 09/18/15 240.0 0.00 0.35
ILMN 150918C00242500 C 09/18/15 242.5 0.00 0.80
ILMN 150918C00245000 C 09/18/15 245.0 0.00 0.75
ILMN 150918C00247500 C 09/18/15 247.5 0.00 0.70
ILMN 150918C00250000 C 09/18/15 250.0 0.00 0.65
ILMN 150918C00252500 C 09/18/15 252.5 0.00 0.60
ILMN 150918C00255000 C 09/18/15 255.0 0.00 0.55
ILMN 150918C00257500 C 09/18/15 257.5 0.00 0.45
ILMN 150918C00260000 C 09/18/15 260.0 0.00 0.25
ILMN 150918C00262500 C 09/18/15 262.5 0.00 0.40
ILMN 150918C00265000 C 09/18/15 265.0 0.00 0.35
ILMN 150918C00267500 C 09/18/15 267.5 0.00 0.30
ILMN 150918C00270000 C 09/18/15 270.0 0.00 0.10
ILMN 150918C00272500 C 09/18/15 272.5 0.00 0.25
ILMN 150918C00275000 C 09/18/15 275.0 0.00 0.20
ILMN 150918C00280000 C 09/18/15 280.0 0.00 0.20
ILMN 150918C00290000 C 09/18/15 290.0 0.00 0.20
ILMN 150918C00300000 C 09/18/15 300.0 0.00 0.20
ILMN 150918P00090000 P 09/18/15 90.0 0.00 0.20
ILMN 150918P00095000 P 09/18/15 95.0 0.00 0.20
ILMN 150918P00100000 P 09/18/15 100.0 0.00 0.20
ILMN 150918P00105000 P 09/18/15 105.0 0.00 0.20
ILMN 150918P00110000 P 09/18/15 110.0 0.00 0.20
ILMN 150918P00115000 P 09/18/15 115.0 0.00 0.20
ILMN 150918P00120000 P 09/18/15 120.0 0.00 0.20
ILMN 150918P00125000 P 09/18/15 125.0 0.00 0.20
ILMN 150918P00130000 P 09/18/15 130.0 0.00 0.25
ILMN 150918P00135000 P 09/18/15 135.0 0.00 0.40
ILMN 150918P00140000 P 09/18/15 140.0 0.00 0.50
ILMN 150918P00145000 P 09/18/15 145.0 0.00 0.50
ILMN 150918P00150000 P 09/18/15 150.0 0.00 0.50
ILMN 150918P00155000 P 09/18/15 155.0 0.00 0.50
ILMN 150918P00160000 P 09/18/15 160.0 0.00 0.50
ILMN 150918P00162500 P 09/18/15 162.5 0.00 2.00
ILMN 150918P00165000 P 09/18/15 165.0 0.00 2.20
ILMN 150918P00167500 P 09/18/15 167.5 0.00 2.45
ILMN 150918P00170000 P 09/18/15 170.0 0.25 2.60
ILMN 150918P00172500 P 09/18/15 172.5 0.00 2.95
ILMN 150918P00175000 P 09/18/15 175.0 0.00 3.30
ILMN 150918P00177500 P 09/18/15 177.5 0.00 3.60
ILMN 150918P00180000 P 09/18/15 180.0 0.15 3.90
ILMN 150918P00182500 P 09/18/15 182.5 0.25 4.10
ILMN 150918P00185000 P 09/18/15 185.0 1.35 3.50
ILMN 150918P00187500 P 09/18/15 187.5 2.70 4.70
ILMN 150918P00190000 P 09/18/15 190.0 3.60 5.30
ILMN 150918P00192500 P 09/18/15 192.5 4.90 5.90
ILMN 150918P00195000 P 09/18/15 195.0 5.10 7.20
ILMN 150918P00197500 P 09/18/15 197.5 7.30 8.90
ILMN 150918P00200000 P 09/18/15 200.0 9.80 10.70
ILMN 150918P00202500 P 09/18/15 202.5 10.10 12.80
ILMN 150918P00205000 P 09/18/15 205.0 12.10 15.00
ILMN 150918P00207500 P 09/18/15 207.5 14.30 17.20
ILMN 150918P00210000 P 09/18/15 210.0 16.50 19.40
ILMN 150918P00212500 P 09/18/15 212.5 18.80 21.80
ILMN 150918P00215000 P 09/18/15 215.0 21.10 24.20
ILMN 150918P00217500 P 09/18/15 217.5 23.50 26.50
ILMN 150918P00220000 P 09/18/15 220.0 26.00 29.00
ILMN 150918P00222500 P 09/18/15 222.5 28.60 31.60
ILMN 150918P00225000 P 09/18/15 225.0 31.10 34.10
ILMN 150918P00227500 P 09/18/15 227.5 33.70 36.40
ILMN 150918P00230000 P 09/18/15 230.0 36.10 39.20
ILMN 150918P00232500 P 09/18/15 232.5 38.60 41.60
ILMN 150918P00235000 P 09/18/15 235.0 41.10 44.10
ILMN 150918P00237500 P 09/18/15 237.5 43.60 46.70
ILMN 150918P00240000 P 09/18/15 240.0 46.10 49.20
ILMN 150918P00242500 P 09/18/15 242.5 48.50 51.80
ILMN 150918P00245000 P 09/18/15 245.0 51.10 54.00
ILMN 150918P00247500 P 09/18/15 247.5 53.50 56.60
ILMN 150918P00250000 P 09/18/15 250.0 55.90 59.40
ILMN 150918P00252500 P 09/18/15 252.5 58.50 61.90
ILMN 150918P00255000 P 09/18/15 255.0 60.90 64.10
ILMN 150918P00257500 P 09/18/15 257.5 63.50 66.50
ILMN 150918P00260000 P 09/18/15 260.0 66.00 69.30
ILMN 150918P00262500 P 09/18/15 262.5 68.50 71.50
ILMN 150918P00265000 P 09/18/15 265.0 71.00 74.10
ILMN 150918P00267500 P 09/18/15 267.5 73.50 76.70
ILMN 150918P00270000 P 09/18/15 270.0 76.00 79.30
ILMN 150918P00272500 P 09/18/15 272.5 78.60 81.40
ILMN 150918P00275000 P 09/18/15 275.0 81.00 84.00
ILMN 150918P00280000 P 09/18/15 280.0 86.00 89.30
ILMN 150918P00290000 P 09/18/15 290.0 95.90 99.10
ILMN 150918P00300000 P 09/18/15 300.0 105.90 109.10
ILMN 150925C00150000 C 09/25/15 150.0 41.00 44.40
ILMN 150925C00155000 C 09/25/15 155.0 36.10 39.40
ILMN 150925C00160000 C 09/25/15 160.0 31.60 34.60
ILMN 150925C00165000 C 09/25/15 165.0 26.70 29.80
ILMN 150925C00170000 C 09/25/15 170.0 21.70 25.20
ILMN 150925C00175000 C 09/25/15 175.0 17.70 20.80
ILMN 150925C00180000 C 09/25/15 180.0 13.40 16.50
ILMN 150925C00182500 C 09/25/15 182.5 11.40 14.60
ILMN 150925C00185000 C 09/25/15 185.0 9.70 12.80
ILMN 150925C00187500 C 09/25/15 187.5 7.90 11.20
ILMN 150925C00190000 C 09/25/15 190.0 6.50 9.80
ILMN 150925C00192500 C 09/25/15 192.5 5.50 8.60
ILMN 150925C00195000 C 09/25/15 195.0 4.10 7.40
ILMN 150925C00197500 C 09/25/15 197.5 3.50 6.40
ILMN 150925C00200000 C 09/25/15 200.0 2.50 5.60
ILMN 150925C00202500 C 09/25/15 202.5 2.05 4.70
ILMN 150925C00205000 C 09/25/15 205.0 1.10 4.70
ILMN 150925C00207500 C 09/25/15 207.5 1.00 3.60
ILMN 150925C00210000 C 09/25/15 210.0 0.70 3.20
ILMN 150925C00212500 C 09/25/15 212.5 0.30 4.50
ILMN 150925C00215000 C 09/25/15 215.0 0.10 3.80
ILMN 150925C00217500 C 09/25/15 217.5 0.00 3.10
ILMN 150925C00220000 C 09/25/15 220.0 0.10 1.55
ILMN 150925C00222500 C 09/25/15 222.5 0.00 2.40
ILMN 150925C00225000 C 09/25/15 225.0 0.00 2.15
ILMN 150925C00227500 C 09/25/15 227.5 0.00 1.95
ILMN 150925C00230000 C 09/25/15 230.0 0.00 1.75
ILMN 150925C00232500 C 09/25/15 232.5 0.00 1.60
ILMN 150925C00235000 C 09/25/15 235.0 0.00 0.50
ILMN 150925C00237500 C 09/25/15 237.5 0.00 1.30
ILMN 150925C00240000 C 09/25/15 240.0 0.00 1.20
ILMN 150925C00242500 C 09/25/15 242.5 0.00 0.50
ILMN 150925C00245000 C 09/25/15 245.0 0.00 0.50
ILMN 150925C00247500 C 09/25/15 247.5 0.00 0.55
ILMN 150925C00250000 C 09/25/15 250.0 0.00 0.50
ILMN 150925C00252500 C 09/25/15 252.5 0.00 0.50
ILMN 150925C00255000 C 09/25/15 255.0 0.00 0.50
ILMN 150925C00257500 C 09/25/15 257.5 0.00 0.50
ILMN 150925C00260000 C 09/25/15 260.0 0.00 0.50
ILMN 150925C00262500 C 09/25/15 262.5 0.00 0.50
ILMN 150925C00265000 C 09/25/15 265.0 0.00 0.50
ILMN 150925C00267500 C 09/25/15 267.5 0.00 0.50
ILMN 150925C00270000 C 09/25/15 270.0 0.00 0.50
ILMN 150925P00150000 P 09/25/15 150.0 0.00 0.50
ILMN 150925P00155000 P 09/25/15 155.0 0.00 2.10
ILMN 150925P00160000 P 09/25/15 160.0 0.00 2.45
ILMN 150925P00165000 P 09/25/15 165.0 0.00 2.95
ILMN 150925P00170000 P 09/25/15 170.0 0.00 3.70
ILMN 150925P00175000 P 09/25/15 175.0 0.05 3.10
ILMN 150925P00180000 P 09/25/15 180.0 0.30 4.00
ILMN 150925P00182500 P 09/25/15 182.5 1.10 4.00
ILMN 150925P00185000 P 09/25/15 185.0 1.90 5.00
ILMN 150925P00187500 P 09/25/15 187.5 2.70 5.90
ILMN 150925P00190000 P 09/25/15 190.0 3.80 6.70
ILMN 150925P00192500 P 09/25/15 192.5 4.90 7.70
ILMN 150925P00195000 P 09/25/15 195.0 6.30 8.90
ILMN 150925P00197500 P 09/25/15 197.5 7.70 10.20
ILMN 150925P00200000 P 09/25/15 200.0 9.30 12.40
ILMN 150925P00202500 P 09/25/15 202.5 11.10 13.80
ILMN 150925P00205000 P 09/25/15 205.0 12.90 15.80
ILMN 150925P00207500 P 09/25/15 207.5 14.90 18.00
ILMN 150925P00210000 P 09/25/15 210.0 17.30 20.30
ILMN 150925P00212500 P 09/25/15 212.5 19.50 22.40
ILMN 150925P00215000 P 09/25/15 215.0 21.80 24.70
ILMN 150925P00217500 P 09/25/15 217.5 24.20 27.10
ILMN 150925P00220000 P 09/25/15 220.0 26.30 29.70
ILMN 150925P00222500 P 09/25/15 222.5 29.00 31.90
ILMN 150925P00225000 P 09/25/15 225.0 31.30 34.40
ILMN 150925P00227500 P 09/25/15 227.5 33.80 36.80
ILMN 150925P00230000 P 09/25/15 230.0 36.20 39.50
ILMN 150925P00232500 P 09/25/15 232.5 38.70 41.50
ILMN 150925P00235000 P 09/25/15 235.0 41.10 44.00
ILMN 150925P00237500 P 09/25/15 237.5 43.60 46.80
ILMN 150925P00240000 P 09/25/15 240.0 46.20 49.20
ILMN 150925P00242500 P 09/25/15 242.5 48.60 51.50
ILMN 150925P00245000 P 09/25/15 245.0 51.10 54.70
ILMN 150925P00247500 P 09/25/15 247.5 53.50 56.50
ILMN 150925P00250000 P 09/25/15 250.0 56.00 59.20
ILMN 150925P00252500 P 09/25/15 252.5 58.60 61.70
ILMN 150925P00255000 P 09/25/15 255.0 61.00 64.40
ILMN 150925P00257500 P 09/25/15 257.5 63.60 66.80
ILMN 150925P00260000 P 09/25/15 260.0 66.00 69.30
ILMN 150925P00262500 P 09/25/15 262.5 68.60 71.80
ILMN 150925P00265000 P 09/25/15 265.0 71.10 74.20
ILMN 150925P00267500 P 09/25/15 267.5 73.50 76.70
ILMN 150925P00270000 P 09/25/15 270.0 76.00 79.40
ILMN 151002C00150000 C 10/02/15 150.0 41.10 44.40
ILMN 151002C00155000 C 10/02/15 155.0 36.50 39.60
ILMN 151002C00160000 C 10/02/15 160.0 31.60 34.80
ILMN 151002C00165000 C 10/02/15 165.0 27.50 30.20
ILMN 151002C00170000 C 10/02/15 170.0 22.50 25.80
ILMN 151002C00172500 C 10/02/15 172.5 20.60 23.60
ILMN 151002C00175000 C 10/02/15 175.0 18.30 21.40
ILMN 151002C00177500 C 10/02/15 177.5 16.20 19.30
ILMN 151002C00180000 C 10/02/15 180.0 14.30 17.30
ILMN 151002C00182500 C 10/02/15 182.5 12.60 15.70
ILMN 151002C00185000 C 10/02/15 185.0 10.60 14.00
ILMN 151002C00187500 C 10/02/15 187.5 9.20 12.40
ILMN 151002C00190000 C 10/02/15 190.0 7.80 11.00
ILMN 151002C00192500 C 10/02/15 192.5 6.70 9.70
ILMN 151002C00195000 C 10/02/15 195.0 5.20 8.50
ILMN 151002C00197500 C 10/02/15 197.5 4.50 7.40
ILMN 151002C00200000 C 10/02/15 200.0 3.50 6.50
ILMN 151002C00202500 C 10/02/15 202.5 2.70 5.70
ILMN 151002C00205000 C 10/02/15 205.0 1.70 4.90
ILMN 151002C00207500 C 10/02/15 207.5 1.10 4.90
ILMN 151002C00210000 C 10/02/15 210.0 0.50 4.90
ILMN 151002C00212500 C 10/02/15 212.5 1.00 4.30
ILMN 151002C00215000 C 10/02/15 215.0 0.50 3.80
ILMN 151002C00217500 C 10/02/15 217.5 0.05 3.60
ILMN 151002C00220000 C 10/02/15 220.0 0.00 3.50
ILMN 151002C00222500 C 10/02/15 222.5 0.00 3.30
ILMN 151002C00225000 C 10/02/15 225.0 0.00 2.75
ILMN 151002C00227500 C 10/02/15 227.5 0.00 2.60
ILMN 151002C00230000 C 10/02/15 230.0 0.00 2.30
ILMN 151002C00232500 C 10/02/15 232.5 0.00 2.05
ILMN 151002C00235000 C 10/02/15 235.0 0.00 1.85
ILMN 151002C00237500 C 10/02/15 237.5 0.00 1.70
ILMN 151002C00240000 C 10/02/15 240.0 0.00 1.55
ILMN 151002C00242500 C 10/02/15 242.5 0.00 0.90
ILMN 151002C00245000 C 10/02/15 245.0 0.00 1.30
ILMN 151002C00250000 C 10/02/15 250.0 0.00 1.15
ILMN 151002C00255000 C 10/02/15 255.0 0.00 1.05
ILMN 151002C00260000 C 10/02/15 260.0 0.00 0.95
ILMN 151002P00150000 P 10/02/15 150.0 0.00 2.30
ILMN 151002P00155000 P 10/02/15 155.0 0.00 2.65
ILMN 151002P00160000 P 10/02/15 160.0 0.00 3.10
ILMN 151002P00165000 P 10/02/15 165.0 0.00 3.70
ILMN 151002P00170000 P 10/02/15 170.0 0.05 4.20
ILMN 151002P00172500 P 10/02/15 172.5 0.05 2.70
ILMN 151002P00175000 P 10/02/15 175.0 0.20 4.90
ILMN 151002P00177500 P 10/02/15 177.5 1.10 4.90
ILMN 151002P00180000 P 10/02/15 180.0 3.00 4.00
ILMN 151002P00182500 P 10/02/15 182.5 2.30 5.40
ILMN 151002P00185000 P 10/02/15 185.0 2.70 6.00
ILMN 151002P00187500 P 10/02/15 187.5 4.00 6.80
ILMN 151002P00190000 P 10/02/15 190.0 4.70 7.70
ILMN 151002P00192500 P 10/02/15 192.5 5.90 8.70
ILMN 151002P00195000 P 10/02/15 195.0 7.30 9.80
ILMN 151002P00197500 P 10/02/15 197.5 8.70 11.40
ILMN 151002P00200000 P 10/02/15 200.0 10.30 12.90
ILMN 151002P00202500 P 10/02/15 202.5 11.90 14.60
ILMN 151002P00205000 P 10/02/15 205.0 13.70 16.70
ILMN 151002P00207500 P 10/02/15 207.5 15.70 18.50
ILMN 151002P00210000 P 10/02/15 210.0 17.70 21.00
ILMN 151002P00212500 P 10/02/15 212.5 19.90 23.10
ILMN 151002P00215000 P 10/02/15 215.0 22.10 24.90
ILMN 151002P00217500 P 10/02/15 217.5 24.50 27.40
ILMN 151002P00220000 P 10/02/15 220.0 26.80 29.90
ILMN 151002P00222500 P 10/02/15 222.5 29.20 32.30
ILMN 151002P00225000 P 10/02/15 225.0 31.40 34.70
ILMN 151002P00227500 P 10/02/15 227.5 33.90 37.00
ILMN 151002P00230000 P 10/02/15 230.0 36.30 39.50
ILMN 151002P00232500 P 10/02/15 232.5 38.80 42.00
ILMN 151002P00235000 P 10/02/15 235.0 41.30 44.50
ILMN 151002P00237500 P 10/02/15 237.5 43.80 47.00
ILMN 151002P00240000 P 10/02/15 240.0 46.30 49.30
ILMN 151002P00242500 P 10/02/15 242.5 48.50 51.80
ILMN 151002P00245000 P 10/02/15 245.0 51.10 54.30
ILMN 151002P00250000 P 10/02/15 250.0 56.20 59.20
ILMN 151002P00255000 P 10/02/15 255.0 61.20 64.10
ILMN 151002P00260000 P 10/02/15 260.0 66.10 69.30
ILMN 151009C00145000 C 10/09/15 145.0 45.80 49.40
ILMN 151009C00150000 C 10/09/15 150.0 41.10 44.60
ILMN 151009C00152500 C 10/09/15 152.5 38.80 42.20
ILMN 151009C00155000 C 10/09/15 155.0 36.60 39.80
ILMN 151009C00157500 C 10/09/15 157.5 34.30 37.40
ILMN 151009C00160000 C 10/09/15 160.0 32.00 35.20
ILMN 151009C00162500 C 10/09/15 162.5 29.70 32.80
ILMN 151009C00165000 C 10/09/15 165.0 27.50 30.50
ILMN 151009C00167500 C 10/09/15 167.5 25.20 28.40
ILMN 151009C00170000 C 10/09/15 170.0 23.00 26.20
ILMN 151009C00172500 C 10/09/15 172.5 21.00 24.00
ILMN 151009C00175000 C 10/09/15 175.0 19.00 22.00
ILMN 151009C00177500 C 10/09/15 177.5 16.90 19.90
ILMN 151009C00180000 C 10/09/15 180.0 15.10 18.00
ILMN 151009C00182500 C 10/09/15 182.5 13.40 16.40
ILMN 151009C00185000 C 10/09/15 185.0 12.00 14.70
ILMN 151009C00187500 C 10/09/15 187.5 10.10 13.10
ILMN 151009C00190000 C 10/09/15 190.0 9.00 12.10
ILMN 151009C00192500 C 10/09/15 192.5 7.50 10.30
ILMN 151009C00195000 C 10/09/15 195.0 6.50 9.50
ILMN 151009C00197500 C 10/09/15 197.5 5.40 8.30
ILMN 151009C00200000 C 10/09/15 200.0 4.40 7.40
ILMN 151009C00202500 C 10/09/15 202.5 3.50 6.60
ILMN 151009C00205000 C 10/09/15 205.0 2.70 5.90
ILMN 151009C00207500 C 10/09/15 207.5 1.90 5.20
ILMN 151009C00210000 C 10/09/15 210.0 1.30 5.00
ILMN 151009C00212500 C 10/09/15 212.5 0.70 4.90
ILMN 151009C00215000 C 10/09/15 215.0 0.30 4.90
ILMN 151009C00217500 C 10/09/15 217.5 0.05 3.90
ILMN 151009C00220000 C 10/09/15 220.0 0.05 4.70
ILMN 151009C00222500 C 10/09/15 222.5 0.05 4.20
ILMN 151009C00225000 C 10/09/15 225.0 0.20 3.60
ILMN 151009C00230000 C 10/09/15 230.0 0.10 2.95
ILMN 151009C00235000 C 10/09/15 235.0 0.00 2.40
ILMN 151009C00240000 C 10/09/15 240.0 0.00 1.95
ILMN 151009C00245000 C 10/09/15 245.0 0.00 0.65
ILMN 151009C00250000 C 10/09/15 250.0 0.00 0.50
ILMN 151009C00255000 C 10/09/15 255.0 0.00 1.25
ILMN 151009P00145000 P 10/09/15 145.0 0.00 0.80
ILMN 151009P00150000 P 10/09/15 150.0 0.00 0.85
ILMN 151009P00152500 P 10/09/15 152.5 0.30 0.95
ILMN 151009P00155000 P 10/09/15 155.0 0.00 3.10
ILMN 151009P00157500 P 10/09/15 157.5 0.00 3.30
ILMN 151009P00160000 P 10/09/15 160.0 0.00 3.30
ILMN 151009P00162500 P 10/09/15 162.5 0.00 4.00
ILMN 151009P00165000 P 10/09/15 165.0 0.05 4.40
ILMN 151009P00167500 P 10/09/15 167.5 0.05 4.90
ILMN 151009P00170000 P 10/09/15 170.0 0.80 4.10
ILMN 151009P00172500 P 10/09/15 172.5 0.30 4.40
ILMN 151009P00175000 P 10/09/15 175.0 0.70 4.80
ILMN 151009P00177500 P 10/09/15 177.5 1.30 4.50
ILMN 151009P00180000 P 10/09/15 180.0 3.00 5.40
ILMN 151009P00182500 P 10/09/15 182.5 2.70 6.10
ILMN 151009P00185000 P 10/09/15 185.0 3.70 6.80
ILMN 151009P00187500 P 10/09/15 187.5 4.60 7.50
ILMN 151009P00190000 P 10/09/15 190.0 5.70 8.50
ILMN 151009P00192500 P 10/09/15 192.5 6.90 9.50
ILMN 151009P00195000 P 10/09/15 195.0 8.10 10.80
ILMN 151009P00197500 P 10/09/15 197.5 9.50 12.40
ILMN 151009P00200000 P 10/09/15 200.0 11.10 14.00
ILMN 151009P00202500 P 10/09/15 202.5 12.90 15.70
ILMN 151009P00205000 P 10/09/15 205.0 14.70 17.40
ILMN 151009P00207500 P 10/09/15 207.5 16.50 19.50
ILMN 151009P00210000 P 10/09/15 210.0 18.50 21.20
ILMN 151009P00212500 P 10/09/15 212.5 20.50 23.30
ILMN 151009P00215000 P 10/09/15 215.0 22.70 25.80
ILMN 151009P00217500 P 10/09/15 217.5 24.90 27.70
ILMN 151009P00220000 P 10/09/15 220.0 27.20 30.20
ILMN 151009P00222500 P 10/09/15 222.5 29.50 32.50
ILMN 151009P00225000 P 10/09/15 225.0 31.80 34.80
ILMN 151009P00230000 P 10/09/15 230.0 36.70 39.50
ILMN 151009P00235000 P 10/09/15 235.0 41.30 44.50
ILMN 151009P00240000 P 10/09/15 240.0 46.40 49.10
ILMN 151009P00245000 P 10/09/15 245.0 51.40 54.40
ILMN 151009P00250000 P 10/09/15 250.0 56.20 59.50
ILMN 151009P00255000 P 10/09/15 255.0 61.30 64.30
ILMN 151016C00100000 C 10/16/15 100.0 90.80 94.20
ILMN 151016C00105000 C 10/16/15 105.0 86.10 89.10
ILMN 151016C00110000 C 10/16/15 110.0 80.90 84.20
ILMN 151016C00115000 C 10/16/15 115.0 76.00 79.20
ILMN 151016C00120000 C 10/16/15 120.0 71.00 74.20
ILMN 151016C00125000 C 10/16/15 125.0 66.00 69.20
ILMN 151016C00130000 C 10/16/15 130.0 61.10 64.40
ILMN 151016C00135000 C 10/16/15 135.0 56.20 59.40
ILMN 151016C00140000 C 10/16/15 140.0 51.20 54.40
ILMN 151016C00145000 C 10/16/15 145.0 46.50 49.60
ILMN 151016C00150000 C 10/16/15 150.0 41.80 44.80
ILMN 151016C00155000 C 10/16/15 155.0 37.10 40.00
ILMN 151016C00160000 C 10/16/15 160.0 32.50 35.40
ILMN 151016C00165000 C 10/16/15 165.0 27.80 31.00
ILMN 151016C00170000 C 10/16/15 170.0 23.90 26.60
ILMN 151016C00175000 C 10/16/15 175.0 19.70 22.60
ILMN 151016C00180000 C 10/16/15 180.0 16.20 18.90
ILMN 151016C00185000 C 10/16/15 185.0 12.60 15.70
ILMN 151016C00190000 C 10/16/15 190.0 9.90 12.90
ILMN 151016C00195000 C 10/16/15 195.0 7.00 10.40
ILMN 151016C00200000 C 10/16/15 200.0 5.40 8.30
ILMN 151016C00210000 C 10/16/15 210.0 2.10 5.10
ILMN 151016C00220000 C 10/16/15 220.0 0.45 4.50
ILMN 151016C00230000 C 10/16/15 230.0 0.00 2.70
ILMN 151016C00240000 C 10/16/15 240.0 0.00 1.00
ILMN 151016C00250000 C 10/16/15 250.0 0.00 0.50
ILMN 151016C00260000 C 10/16/15 260.0 0.00 0.50
ILMN 151016C00270000 C 10/16/15 270.0 0.00 0.50
ILMN 151016C00280000 C 10/16/15 280.0 0.00 0.50
ILMN 151016C00290000 C 10/16/15 290.0 0.00 0.50
ILMN 151016C00300000 C 10/16/15 300.0 0.00 0.50
ILMN 151016P00100000 P 10/16/15 100.0 0.00 0.40
ILMN 151016P00105000 P 10/16/15 105.0 0.00 0.60
ILMN 151016P00110000 P 10/16/15 110.0 0.00 0.85
ILMN 151016P00115000 P 10/16/15 115.0 0.00 1.10
ILMN 151016P00120000 P 10/16/15 120.0 0.00 1.40
ILMN 151016P00125000 P 10/16/15 125.0 0.00 1.65
ILMN 151016P00130000 P 10/16/15 130.0 0.00 1.90
ILMN 151016P00135000 P 10/16/15 135.0 0.00 2.15
ILMN 151016P00140000 P 10/16/15 140.0 0.00 2.40
ILMN 151016P00145000 P 10/16/15 145.0 0.00 2.70
ILMN 151016P00150000 P 10/16/15 150.0 0.00 3.10
ILMN 151016P00155000 P 10/16/15 155.0 0.65 1.60
ILMN 151016P00160000 P 10/16/15 160.0 0.50 2.00
ILMN 151016P00165000 P 10/16/15 165.0 1.20 3.80
ILMN 151016P00170000 P 10/16/15 170.0 0.80 4.20
ILMN 151016P00175000 P 10/16/15 175.0 1.70 5.10
ILMN 151016P00180000 P 10/16/15 180.0 3.20 6.10
ILMN 151016P00185000 P 10/16/15 185.0 4.90 7.40
ILMN 151016P00190000 P 10/16/15 190.0 6.90 9.40
ILMN 151016P00195000 P 10/16/15 195.0 9.30 11.80
ILMN 151016P00200000 P 10/16/15 200.0 12.10 15.00
ILMN 151016P00210000 P 10/16/15 210.0 19.30 21.90
ILMN 151016P00220000 P 10/16/15 220.0 27.50 30.30
ILMN 151016P00230000 P 10/16/15 230.0 36.70 39.70
ILMN 151016P00240000 P 10/16/15 240.0 46.30 49.20
ILMN 151016P00250000 P 10/16/15 250.0 56.20 59.10
ILMN 151016P00260000 P 10/16/15 260.0 66.10 69.00
ILMN 151016P00270000 P 10/16/15 270.0 75.90 79.20
ILMN 151016P00280000 P 10/16/15 280.0 85.90 89.20
ILMN 151016P00290000 P 10/16/15 290.0 96.00 99.10
ILMN 151016P00300000 P 10/16/15 300.0 105.90 109.10
ILMN 151023C00140000 C 10/23/15 140.0 51.70 54.60
ILMN 151023C00145000 C 10/23/15 145.0 47.20 49.80
ILMN 151023C00150000 C 10/23/15 150.0 42.50 45.20
ILMN 151023C00155000 C 10/23/15 155.0 37.60 40.40
ILMN 151023C00160000 C 10/23/15 160.0 33.20 36.00
ILMN 151023C00162500 C 10/23/15 162.5 31.50 33.80
ILMN 151023C00165000 C 10/23/15 165.0 29.40 31.80
ILMN 151023C00167500 C 10/23/15 167.5 27.10 29.60
ILMN 151023C00170000 C 10/23/15 170.0 25.10 27.60
ILMN 151023C00172500 C 10/23/15 172.5 23.20 25.80
ILMN 151023C00175000 C 10/23/15 175.0 21.30 23.80
ILMN 151023C00177500 C 10/23/15 177.5 19.50 22.00
ILMN 151023C00180000 C 10/23/15 180.0 17.60 20.20
ILMN 151023C00182500 C 10/23/15 182.5 16.00 18.60
ILMN 151023C00185000 C 10/23/15 185.0 14.50 17.00
ILMN 151023C00187500 C 10/23/15 187.5 13.10 15.40
ILMN 151023C00190000 C 10/23/15 190.0 11.60 14.00
ILMN 151023C00192500 C 10/23/15 192.5 10.40 12.80
ILMN 151023C00195000 C 10/23/15 195.0 9.10 11.60
ILMN 151023C00197500 C 10/23/15 197.5 7.80 10.60
ILMN 151023C00200000 C 10/23/15 200.0 6.70 9.60
ILMN 151023C00202500 C 10/23/15 202.5 5.60 8.60
ILMN 151023C00205000 C 10/23/15 205.0 4.70 6.10
ILMN 151023C00207500 C 10/23/15 207.5 3.90 7.20
ILMN 151023C00210000 C 10/23/15 210.0 3.10 6.40
ILMN 151023C00212500 C 10/23/15 212.5 2.30 5.40
ILMN 151023C00215000 C 10/23/15 215.0 1.85 5.00
ILMN 151023C00217500 C 10/23/15 217.5 1.30 5.00
ILMN 151023C00220000 C 10/23/15 220.0 0.70 4.90
ILMN 151023C00222500 C 10/23/15 222.5 0.30 4.90
ILMN 151023C00225000 C 10/23/15 225.0 0.35 4.80
ILMN 151023C00227500 C 10/23/15 227.5 0.20 4.90
ILMN 151023C00230000 C 10/23/15 230.0 0.05 4.90
ILMN 151023C00232500 C 10/23/15 232.5 0.05 4.90
ILMN 151023C00235000 C 10/23/15 235.0 0.00 4.90
ILMN 151023C00240000 C 10/23/15 240.0 0.00 4.20
ILMN 151023C00245000 C 10/23/15 245.0 0.00 1.10
ILMN 151023C00250000 C 10/23/15 250.0 0.00 0.90
ILMN 151023C00255000 C 10/23/15 255.0 0.00 1.35
ILMN 151023C00260000 C 10/23/15 260.0 0.00 0.70
ILMN 151023P00140000 P 10/23/15 140.0 0.00 3.50
ILMN 151023P00145000 P 10/23/15 145.0 0.00 3.90
ILMN 151023P00150000 P 10/23/15 150.0 0.00 4.50
ILMN 151023P00155000 P 10/23/15 155.0 0.40 4.90
ILMN 151023P00160000 P 10/23/15 160.0 0.60 4.90
ILMN 151023P00162500 P 10/23/15 162.5 1.60 4.80
ILMN 151023P00165000 P 10/23/15 165.0 0.90 4.90
ILMN 151023P00167500 P 10/23/15 167.5 1.30 4.90
ILMN 151023P00170000 P 10/23/15 170.0 3.00 5.20
ILMN 151023P00172500 P 10/23/15 172.5 3.40 5.80
ILMN 151023P00175000 P 10/23/15 175.0 2.80 6.20
ILMN 151023P00177500 P 10/23/15 177.5 3.40 6.80
ILMN 151023P00180000 P 10/23/15 180.0 4.30 7.60
ILMN 151023P00182500 P 10/23/15 182.5 5.00 8.20
ILMN 151023P00185000 P 10/23/15 185.0 5.90 9.00
ILMN 151023P00187500 P 10/23/15 187.5 6.90 10.00
ILMN 151023P00190000 P 10/23/15 190.0 8.30 11.00
ILMN 151023P00192500 P 10/23/15 192.5 9.20 12.20
ILMN 151023P00195000 P 10/23/15 195.0 10.50 13.60
ILMN 151023P00197500 P 10/23/15 197.5 11.80 15.00
ILMN 151023P00200000 P 10/23/15 200.0 13.40 16.80
ILMN 151023P00202500 P 10/23/15 202.5 14.70 18.10
ILMN 151023P00205000 P 10/23/15 205.0 16.60 19.90
ILMN 151023P00207500 P 10/23/15 207.5 18.30 21.50
ILMN 151023P00210000 P 10/23/15 210.0 20.10 23.30
ILMN 151023P00212500 P 10/23/15 212.5 22.10 25.40
ILMN 151023P00215000 P 10/23/15 215.0 24.10 27.40
ILMN 151023P00217500 P 10/23/15 217.5 26.10 29.40
ILMN 151023P00220000 P 10/23/15 220.0 28.30 31.60
ILMN 151023P00222500 P 10/23/15 222.5 30.30 33.60
ILMN 151023P00225000 P 10/23/15 225.0 32.70 36.00
ILMN 151023P00227500 P 10/23/15 227.5 34.90 38.20
ILMN 151023P00230000 P 10/23/15 230.0 37.20 40.40
ILMN 151023P00232500 P 10/23/15 232.5 39.60 42.90
ILMN 151023P00235000 P 10/23/15 235.0 41.90 45.10
ILMN 151023P00240000 P 10/23/15 240.0 46.70 50.20
ILMN 151023P00245000 P 10/23/15 245.0 51.50 54.80
ILMN 151023P00250000 P 10/23/15 250.0 56.40 59.70
ILMN 151023P00255000 P 10/23/15 255.0 61.40 64.70
ILMN 151023P00260000 P 10/23/15 260.0 66.30 69.50
ILMN 151218C00095000 C 12/18/15 95.0 96.00 99.40
ILMN 151218C00100000 C 12/18/15 100.0 91.20 94.40
ILMN 151218C00105000 C 12/18/15 105.0 85.90 89.60
ILMN 151218C00110000 C 12/18/15 110.0 81.20 84.60
ILMN 151218C00115000 C 12/18/15 115.0 76.10 79.80
ILMN 151218C00120000 C 12/18/15 120.0 71.30 75.00
ILMN 151218C00125000 C 12/18/15 125.0 66.50 70.20
ILMN 151218C00130000 C 12/18/15 130.0 62.30 65.40
ILMN 151218C00135000 C 12/18/15 135.0 57.70 60.80
ILMN 151218C00140000 C 12/18/15 140.0 53.10 56.20
ILMN 151218C00145000 C 12/18/15 145.0 48.50 51.80
ILMN 151218C00150000 C 12/18/15 150.0 43.80 47.40
ILMN 151218C00155000 C 12/18/15 155.0 40.10 43.20
ILMN 151218C00160000 C 12/18/15 160.0 36.00 39.20
ILMN 151218C00165000 C 12/18/15 165.0 32.20 35.20
ILMN 151218C00170000 C 12/18/15 170.0 28.20 31.30
ILMN 151218C00175000 C 12/18/15 175.0 25.10 27.90
ILMN 151218C00180000 C 12/18/15 180.0 21.80 24.60
ILMN 151218C00185000 C 12/18/15 185.0 18.90 21.60
ILMN 151218C00190000 C 12/18/15 190.0 16.40 18.80
ILMN 151218C00195000 C 12/18/15 195.0 13.80 16.40
ILMN 151218C00200000 C 12/18/15 200.0 11.90 14.40
ILMN 151218C00210000 C 12/18/15 210.0 8.20 10.80
ILMN 151218C00220000 C 12/18/15 220.0 5.20 8.20
ILMN 151218C00230000 C 12/18/15 230.0 2.90 6.20
ILMN 151218C00240000 C 12/18/15 240.0 1.30 4.90
ILMN 151218C00250000 C 12/18/15 250.0 0.15 4.80
ILMN 151218C00260000 C 12/18/15 260.0 0.00 3.70
ILMN 151218C00270000 C 12/18/15 270.0 0.45 3.40
ILMN 151218C00280000 C 12/18/15 280.0 0.00 0.90
ILMN 151218C00290000 C 12/18/15 290.0 0.00 0.65
ILMN 151218C00300000 C 12/18/15 300.0 0.00 0.50
ILMN 151218C00310000 C 12/18/15 310.0 0.00 0.50
ILMN 151218C00320000 C 12/18/15 320.0 0.00 0.50
ILMN 151218P00095000 P 12/18/15 95.0 0.00 0.55
ILMN 151218P00100000 P 12/18/15 100.0 0.00 0.60
ILMN 151218P00105000 P 12/18/15 105.0 0.00 3.10
ILMN 151218P00110000 P 12/18/15 110.0 0.00 3.20
ILMN 151218P00115000 P 12/18/15 115.0 0.00 3.30
ILMN 151218P00120000 P 12/18/15 120.0 0.00 3.40
ILMN 151218P00125000 P 12/18/15 125.0 0.00 1.95
ILMN 151218P00130000 P 12/18/15 130.0 0.00 3.60
ILMN 151218P00135000 P 12/18/15 135.0 0.05 2.85
ILMN 151218P00140000 P 12/18/15 140.0 0.20 3.40
ILMN 151218P00145000 P 12/18/15 145.0 0.50 4.00
ILMN 151218P00150000 P 12/18/15 150.0 1.30 4.80
ILMN 151218P00155000 P 12/18/15 155.0 2.10 5.70
ILMN 151218P00160000 P 12/18/15 160.0 3.50 6.40
ILMN 151218P00165000 P 12/18/15 165.0 4.30 7.40
ILMN 151218P00170000 P 12/18/15 170.0 5.50 8.50
ILMN 151218P00175000 P 12/18/15 175.0 7.10 9.90
ILMN 151218P00180000 P 12/18/15 180.0 8.70 11.40
ILMN 151218P00185000 P 12/18/15 185.0 10.70 13.50
ILMN 151218P00190000 P 12/18/15 190.0 12.90 15.30
ILMN 151218P00195000 P 12/18/15 195.0 15.30 17.90
ILMN 151218P00200000 P 12/18/15 200.0 18.10 21.10
ILMN 151218P00210000 P 12/18/15 210.0 24.30 27.60
ILMN 151218P00220000 P 12/18/15 220.0 31.80 34.50
ILMN 151218P00230000 P 12/18/15 230.0 39.90 42.60
ILMN 151218P00240000 P 12/18/15 240.0 48.70 51.40
ILMN 151218P00250000 P 12/18/15 250.0 57.70 60.30
ILMN 151218P00260000 P 12/18/15 260.0 67.10 69.80
ILMN 151218P00270000 P 12/18/15 270.0 76.70 79.40
ILMN 151218P00280000 P 12/18/15 280.0 86.50 89.70
ILMN 151218P00290000 P 12/18/15 290.0 96.30 99.40
ILMN 151218P00300000 P 12/18/15 300.0 106.10 109.20
ILMN 151218P00310000 P 12/18/15 310.0 116.10 119.50
ILMN 151218P00320000 P 12/18/15 320.0 126.00 129.10
ILMN 160115C00050000 C 01/15/16 50.0 141.20 144.20
ILMN 160115C00055000 C 01/15/16 55.0 135.70 139.20
ILMN 160115C00060000 C 01/15/16 60.0 130.80 134.30
ILMN 160115C00065000 C 01/15/16 65.0 126.00 129.30
ILMN 160115C00070000 C 01/15/16 70.0 121.00 124.40
ILMN 160115C00075000 C 01/15/16 75.0 115.90 119.40
ILMN 160115C00080000 C 01/15/16 80.0 111.10 114.50
ILMN 160115C00082500 C 01/15/16 82.5 107.60 112.00
ILMN 160115C00085000 C 01/15/16 85.0 106.00 109.50
ILMN 160115C00087500 C 01/15/16 87.5 103.70 107.10
ILMN 160115C00090000 C 01/15/16 90.0 101.30 104.60
ILMN 160115C00092500 C 01/15/16 92.5 98.30 102.20
ILMN 160115C00095000 C 01/15/16 95.0 96.00 99.70
ILMN 160115C00097500 C 01/15/16 97.5 93.50 97.30
ILMN 160115C00100000 C 01/15/16 100.0 91.40 94.80
ILMN 160115C00105000 C 01/15/16 105.0 86.30 90.20
ILMN 160115C00110000 C 01/15/16 110.0 81.60 85.30
ILMN 160115C00115000 C 01/15/16 115.0 76.60 80.40
ILMN 160115C00120000 C 01/15/16 120.0 72.10 75.60
ILMN 160115C00125000 C 01/15/16 125.0 67.80 70.90
ILMN 160115C00130000 C 01/15/16 130.0 63.00 66.20
ILMN 160115C00135000 C 01/15/16 135.0 58.70 61.60
ILMN 160115C00140000 C 01/15/16 140.0 54.10 57.10
ILMN 160115C00145000 C 01/15/16 145.0 49.90 52.90
ILMN 160115C00150000 C 01/15/16 150.0 45.50 48.60
ILMN 160115C00155000 C 01/15/16 155.0 41.80 44.40
ILMN 160115C00160000 C 01/15/16 160.0 37.90 40.40
ILMN 160115C00165000 C 01/15/16 165.0 34.20 36.60
ILMN 160115C00170000 C 01/15/16 170.0 30.60 33.10
ILMN 160115C00175000 C 01/15/16 175.0 26.90 29.70
ILMN 160115C00180000 C 01/15/16 180.0 23.70 26.60
ILMN 160115C00185000 C 01/15/16 185.0 21.00 24.20
ILMN 160115C00190000 C 01/15/16 190.0 18.10 21.20
ILMN 160115C00195000 C 01/15/16 195.0 16.00 19.00
ILMN 160115C00200000 C 01/15/16 200.0 14.10 16.60
ILMN 160115C00210000 C 01/15/16 210.0 9.90 11.80
ILMN 160115C00220000 C 01/15/16 220.0 6.60 9.60
ILMN 160115C00230000 C 01/15/16 230.0 4.10 7.40
ILMN 160115C00240000 C 01/15/16 240.0 2.50 5.80
ILMN 160115C00250000 C 01/15/16 250.0 0.90 4.90
ILMN 160115C00260000 C 01/15/16 260.0 0.05 4.80
ILMN 160115C00270000 C 01/15/16 270.0 0.00 2.30
ILMN 160115C00280000 C 01/15/16 280.0 0.00 1.20
ILMN 160115C00290000 C 01/15/16 290.0 0.00 0.85
ILMN 160115C00300000 C 01/15/16 300.0 0.00 0.65
ILMN 160115C00310000 C 01/15/16 310.0 0.00 0.50
ILMN 160115C00320000 C 01/15/16 320.0 0.00 0.50
ILMN 160115C00330000 C 01/15/16 330.0 0.00 0.50
ILMN 160115P00050000 P 01/15/16 50.0 0.00 0.20
ILMN 160115P00055000 P 01/15/16 55.0 0.00 0.25
ILMN 160115P00060000 P 01/15/16 60.0 0.00 0.40
ILMN 160115P00065000 P 01/15/16 65.0 0.00 0.60
ILMN 160115P00070000 P 01/15/16 70.0 0.00 0.85
ILMN 160115P00075000 P 01/15/16 75.0 0.00 1.15
ILMN 160115P00080000 P 01/15/16 80.0 0.00 1.50
ILMN 160115P00082500 P 01/15/16 82.5 0.00 4.20
ILMN 160115P00085000 P 01/15/16 85.0 0.00 1.90
ILMN 160115P00087500 P 01/15/16 87.5 0.00 2.00
ILMN 160115P00090000 P 01/15/16 90.0 0.00 2.15
ILMN 160115P00092500 P 01/15/16 92.5 0.00 2.35
ILMN 160115P00095000 P 01/15/16 95.0 0.00 2.55
ILMN 160115P00097500 P 01/15/16 97.5 0.00 2.70
ILMN 160115P00100000 P 01/15/16 100.0 0.00 2.90
ILMN 160115P00105000 P 01/15/16 105.0 0.00 3.20
ILMN 160115P00110000 P 01/15/16 110.0 0.00 3.20
ILMN 160115P00115000 P 01/15/16 115.0 0.20 4.10
ILMN 160115P00120000 P 01/15/16 120.0 0.80 4.60
ILMN 160115P00125000 P 01/15/16 125.0 0.30 4.80
ILMN 160115P00130000 P 01/15/16 130.0 0.50 4.80
ILMN 160115P00135000 P 01/15/16 135.0 0.90 4.80
ILMN 160115P00140000 P 01/15/16 140.0 1.50 5.00
ILMN 160115P00145000 P 01/15/16 145.0 2.30 5.30
ILMN 160115P00150000 P 01/15/16 150.0 3.10 6.00
ILMN 160115P00155000 P 01/15/16 155.0 4.10 6.80
ILMN 160115P00160000 P 01/15/16 160.0 5.10 7.70
ILMN 160115P00165000 P 01/15/16 165.0 6.30 8.80
ILMN 160115P00170000 P 01/15/16 170.0 7.70 10.10
ILMN 160115P00175000 P 01/15/16 175.0 9.10 11.70
ILMN 160115P00180000 P 01/15/16 180.0 10.90 13.40
ILMN 160115P00185000 P 01/15/16 185.0 12.90 15.40
ILMN 160115P00190000 P 01/15/16 190.0 15.10 17.50
ILMN 160115P00195000 P 01/15/16 195.0 17.30 19.80
ILMN 160115P00200000 P 01/15/16 200.0 20.10 23.10
ILMN 160115P00210000 P 01/15/16 210.0 26.30 29.00
ILMN 160115P00220000 P 01/15/16 220.0 33.30 36.50
ILMN 160115P00230000 P 01/15/16 230.0 41.00 44.00
ILMN 160115P00240000 P 01/15/16 240.0 49.30 52.70
ILMN 160115P00250000 P 01/15/16 250.0 58.30 61.10
ILMN 160115P00260000 P 01/15/16 260.0 67.50 70.60
ILMN 160115P00270000 P 01/15/16 270.0 76.90 80.10
ILMN 160115P00280000 P 01/15/16 280.0 86.50 90.00
ILMN 160115P00290000 P 01/15/16 290.0 96.30 99.40
ILMN 160115P00300000 P 01/15/16 300.0 106.10 109.20
ILMN 160115P00310000 P 01/15/16 310.0 116.10 119.50
ILMN 160115P00320000 P 01/15/16 320.0 126.10 130.00
ILMN 160115P00330000 P 01/15/16 330.0 136.00 139.90
ILMN 160318C00100000 C 03/18/16 100.0 91.70 95.20
ILMN 160318C00105000 C 03/18/16 105.0 87.00 90.60
ILMN 160318C00110000 C 03/18/16 110.0 82.30 85.70
ILMN 160318C00115000 C 03/18/16 115.0 77.60 81.10
ILMN 160318C00120000 C 03/18/16 120.0 73.40 76.50
ILMN 160318C00125000 C 03/18/16 125.0 69.00 72.10
ILMN 160318C00130000 C 03/18/16 130.0 64.50 67.40
ILMN 160318C00135000 C 03/18/16 135.0 60.10 63.10
ILMN 160318C00140000 C 03/18/16 140.0 55.90 59.20
ILMN 160318C00145000 C 03/18/16 145.0 51.80 55.00
ILMN 160318C00150000 C 03/18/16 150.0 47.70 50.90
ILMN 160318C00155000 C 03/18/16 155.0 43.80 47.00
ILMN 160318C00160000 C 03/18/16 160.0 40.40 43.40
ILMN 160318C00165000 C 03/18/16 165.0 36.80 39.60
ILMN 160318C00170000 C 03/18/16 170.0 33.20 36.40
ILMN 160318C00175000 C 03/18/16 175.0 30.30 33.30
ILMN 160318C00180000 C 03/18/16 180.0 27.40 30.30
ILMN 160318C00185000 C 03/18/16 185.0 24.40 27.60
ILMN 160318C00190000 C 03/18/16 190.0 21.70 24.70
ILMN 160318C00195000 C 03/18/16 195.0 19.70 22.30
ILMN 160318C00200000 C 03/18/16 200.0 17.30 20.00
ILMN 160318C00210000 C 03/18/16 210.0 13.10 15.80
ILMN 160318C00220000 C 03/18/16 220.0 9.70 12.40
ILMN 160318C00230000 C 03/18/16 230.0 6.90 9.80
ILMN 160318C00240000 C 03/18/16 240.0 4.70 7.80
ILMN 160318C00250000 C 03/18/16 250.0 2.90 6.20
ILMN 160318C00260000 C 03/18/16 260.0 1.70 5.00
ILMN 160318C00270000 C 03/18/16 270.0 0.90 4.90
ILMN 160318C00280000 C 03/18/16 280.0 0.05 4.70
ILMN 160318C00290000 C 03/18/16 290.0 0.00 4.20
ILMN 160318C00300000 C 03/18/16 300.0 0.00 1.40
ILMN 160318C00310000 C 03/18/16 310.0 0.00 1.05
ILMN 160318C00320000 C 03/18/16 320.0 0.00 0.80
ILMN 160318C00330000 C 03/18/16 330.0 0.00 0.60
ILMN 160318C00340000 C 03/18/16 340.0 0.00 0.50
ILMN 160318C00350000 C 03/18/16 350.0 0.00 2.30
ILMN 160318C00360000 C 03/18/16 360.0 0.00 2.20
ILMN 160318P00100000 P 03/18/16 100.0 0.30 3.40
ILMN 160318P00105000 P 03/18/16 105.0 0.40 3.60
ILMN 160318P00110000 P 03/18/16 110.0 0.70 4.80
ILMN 160318P00115000 P 03/18/16 115.0 0.95 4.60
ILMN 160318P00120000 P 03/18/16 120.0 1.20 4.80
ILMN 160318P00125000 P 03/18/16 125.0 1.60 4.80
ILMN 160318P00130000 P 03/18/16 130.0 2.00 4.90
ILMN 160318P00135000 P 03/18/16 135.0 2.50 5.30
ILMN 160318P00140000 P 03/18/16 140.0 2.30 6.10
ILMN 160318P00145000 P 03/18/16 145.0 3.10 6.80
ILMN 160318P00150000 P 03/18/16 150.0 4.10 7.60
ILMN 160318P00155000 P 03/18/16 155.0 5.30 8.70
ILMN 160318P00160000 P 03/18/16 160.0 6.50 10.20
ILMN 160318P00165000 P 03/18/16 165.0 7.90 11.60
ILMN 160318P00170000 P 03/18/16 170.0 9.60 13.10
ILMN 160318P00175000 P 03/18/16 175.0 11.40 14.40
ILMN 160318P00180000 P 03/18/16 180.0 13.40 16.40
ILMN 160318P00185000 P 03/18/16 185.0 15.60 18.50
ILMN 160318P00190000 P 03/18/16 190.0 17.90 20.80
ILMN 160318P00195000 P 03/18/16 195.0 20.40 23.10
ILMN 160318P00200000 P 03/18/16 200.0 23.00 25.60
ILMN 160318P00210000 P 03/18/16 210.0 29.10 32.00
ILMN 160318P00220000 P 03/18/16 220.0 36.10 38.80
ILMN 160318P00230000 P 03/18/16 230.0 43.40 46.60
ILMN 160318P00240000 P 03/18/16 240.0 51.30 54.20
ILMN 160318P00250000 P 03/18/16 250.0 59.70 62.60
ILMN 160318P00260000 P 03/18/16 260.0 68.70 71.60
ILMN 160318P00270000 P 03/18/16 270.0 77.80 80.90
ILMN 160318P00280000 P 03/18/16 280.0 87.20 90.70
ILMN 160318P00290000 P 03/18/16 290.0 96.90 100.00
ILMN 160318P00300000 P 03/18/16 300.0 106.50 109.70
ILMN 160318P00310000 P 03/18/16 310.0 116.30 120.00
ILMN 160318P00320000 P 03/18/16 320.0 126.20 129.80
ILMN 160318P00330000 P 03/18/16 330.0 136.10 139.80
ILMN 160318P00340000 P 03/18/16 340.0 146.10 149.70
ILMN 160318P00350000 P 03/18/16 350.0 156.00 160.00
ILMN 160318P00360000 P 03/18/16 360.0 166.10 169.80
ILMN 170120C00090000 C 01/20/17 90.0 103.40 107.00
ILMN 170120C00095000 C 01/20/17 95.0 99.00 102.60
ILMN 170120C00100000 C 01/20/17 100.0 95.80 98.20
ILMN 170120C00105000 C 01/20/17 105.0 91.20 94.00
ILMN 170120C00110000 C 01/20/17 110.0 86.70 89.80
ILMN 170120C00115000 C 01/20/17 115.0 82.90 85.60
ILMN 170120C00120000 C 01/20/17 120.0 79.00 81.60
ILMN 170120C00125000 C 01/20/17 125.0 75.10 77.60
ILMN 170120C00130000 C 01/20/17 130.0 71.20 73.80
ILMN 170120C00135000 C 01/20/17 135.0 67.60 70.00
ILMN 170120C00140000 C 01/20/17 140.0 63.80 66.40
ILMN 170120C00145000 C 01/20/17 145.0 60.30 63.00
ILMN 170120C00150000 C 01/20/17 150.0 56.90 59.60
ILMN 170120C00155000 C 01/20/17 155.0 53.60 56.20
ILMN 170120C00160000 C 01/20/17 160.0 50.50 53.20
ILMN 170120C00165000 C 01/20/17 165.0 47.50 50.20
ILMN 170120C00170000 C 01/20/17 170.0 44.50 47.20
ILMN 170120C00175000 C 01/20/17 175.0 41.80 44.40
ILMN 170120C00180000 C 01/20/17 180.0 39.10 41.80
ILMN 170120C00185000 C 01/20/17 185.0 36.50 39.40
ILMN 170120C00190000 C 01/20/17 190.0 34.20 37.00
ILMN 170120C00195000 C 01/20/17 195.0 31.90 34.60
ILMN 170120C00200000 C 01/20/17 200.0 29.70 32.60
ILMN 170120C00210000 C 01/20/17 210.0 25.90 28.60
ILMN 170120C00220000 C 01/20/17 220.0 22.10 25.00
ILMN 170120C00230000 C 01/20/17 230.0 18.70 22.00
ILMN 170120C00240000 C 01/20/17 240.0 15.70 19.20
ILMN 170120C00250000 C 01/20/17 250.0 13.20 16.70
ILMN 170120C00260000 C 01/20/17 260.0 11.00 14.80
ILMN 170120C00270000 C 01/20/17 270.0 9.10 13.20
ILMN 170120C00280000 C 01/20/17 280.0 7.50 11.20
ILMN 170120C00290000 C 01/20/17 290.0 6.10 9.70
ILMN 170120C00300000 C 01/20/17 300.0 4.90 8.40
ILMN 170120C00310000 C 01/20/17 310.0 3.90 7.30
ILMN 170120C00320000 C 01/20/17 320.0 3.10 6.20
ILMN 170120C00330000 C 01/20/17 330.0 2.10 5.30
ILMN 170120C00340000 C 01/20/17 340.0 2.00 4.60
ILMN 170120C00350000 C 01/20/17 350.0 1.55 4.00
ILMN 170120P00090000 P 01/20/17 90.0 1.45 2.90
ILMN 170120P00095000 P 01/20/17 95.0 1.85 5.00
ILMN 170120P00100000 P 01/20/17 100.0 2.00 5.30
ILMN 170120P00105000 P 01/20/17 105.0 2.60 5.90
ILMN 170120P00110000 P 01/20/17 110.0 3.30 6.50
ILMN 170120P00115000 P 01/20/17 115.0 4.00 7.30
ILMN 170120P00120000 P 01/20/17 120.0 4.80 8.10
ILMN 170120P00125000 P 01/20/17 125.0 5.60 7.80
ILMN 170120P00130000 P 01/20/17 130.0 6.60 10.10
ILMN 170120P00135000 P 01/20/17 135.0 7.70 11.20
ILMN 170120P00140000 P 01/20/17 140.0 9.00 11.10
ILMN 170120P00145000 P 01/20/17 145.0 10.10 14.00
ILMN 170120P00150000 P 01/20/17 150.0 11.50 14.80
ILMN 170120P00155000 P 01/20/17 155.0 13.10 16.40
ILMN 170120P00160000 P 01/20/17 160.0 14.90 18.10
ILMN 170120P00165000 P 01/20/17 165.0 16.70 20.00
ILMN 170120P00170000 P 01/20/17 170.0 18.70 22.00
ILMN 170120P00175000 P 01/20/17 175.0 20.90 24.00
ILMN 170120P00180000 P 01/20/17 180.0 23.10 26.90
ILMN 170120P00185000 P 01/20/17 185.0 25.50 29.20
ILMN 170120P00190000 P 01/20/17 190.0 28.10 31.60
ILMN 170120P00195000 P 01/20/17 195.0 30.70 34.40
ILMN 170120P00200000 P 01/20/17 200.0 33.50 36.80
ILMN 170120P00210000 P 01/20/17 210.0 39.50 42.40
ILMN 170120P00220000 P 01/20/17 220.0 45.90 48.90
ILMN 170120P00230000 P 01/20/17 230.0 52.70 55.50
ILMN 170120P00240000 P 01/20/17 240.0 60.10 62.90
ILMN 170120P00250000 P 01/20/17 250.0 67.50 70.50
ILMN 170120P00260000 P 01/20/17 260.0 75.50 78.40
ILMN 170120P00270000 P 01/20/17 270.0 83.70 86.50
ILMN 170120P00280000 P 01/20/17 280.0 92.10 95.00
ILMN 170120P00290000 P 01/20/17 290.0 100.90 103.90
ILMN 170120P00300000 P 01/20/17 300.0 109.90 113.00
ILMN 170120P00310000 P 01/20/17 310.0 118.90 121.90
ILMN 170120P00320000 P 01/20/17 320.0 128.10 131.40
ILMN 170120P00330000 P 01/20/17 330.0 137.80 141.50
ILMN 170120P00340000 P 01/20/17 340.0 147.10 150.80
ILMN 170120P00350000 P 01/20/17 350.0 156.90 160.60

OPRA data is delayed 15 minutes.