Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Illumina Inc (ILMN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 141220C00070000 C 12/20/14 70.0 117.70 122.10
ILMN 141220C00075000 C 12/20/14 75.0 112.60 117.10
ILMN 141220C00080000 C 12/20/14 80.0 107.90 112.10
ILMN 141220C00085000 C 12/20/14 85.0 102.90 106.50
ILMN 141220C00090000 C 12/20/14 90.0 97.90 101.30
ILMN 141220C00095000 C 12/20/14 95.0 92.90 96.50
ILMN 141220C00100000 C 12/20/14 100.0 87.70 92.00
ILMN 141220C00105000 C 12/20/14 105.0 82.60 87.10
ILMN 141220C00110000 C 12/20/14 110.0 77.80 82.00
ILMN 141220C00115000 C 12/20/14 115.0 72.60 77.00
ILMN 141220C00120000 C 12/20/14 120.0 67.60 72.10
ILMN 141220C00125000 C 12/20/14 125.0 62.90 66.70
ILMN 141220C00130000 C 12/20/14 130.0 57.90 61.40
ILMN 141220C00135000 C 12/20/14 135.0 52.70 57.00
ILMN 141220C00140000 C 12/20/14 140.0 47.60 51.50
ILMN 141220C00145000 C 12/20/14 145.0 42.70 47.00
ILMN 141220C00150000 C 12/20/14 150.0 37.90 41.50
ILMN 141220C00152500 C 12/20/14 152.5 35.50 38.70
ILMN 141220C00155000 C 12/20/14 155.0 32.90 36.50
ILMN 141220C00157500 C 12/20/14 157.5 30.50 33.70
ILMN 141220C00160000 C 12/20/14 160.0 28.00 31.00
ILMN 141220C00162500 C 12/20/14 162.5 25.50 28.70
ILMN 141220C00165000 C 12/20/14 165.0 24.00 26.20
ILMN 141220C00167500 C 12/20/14 167.5 20.40 23.60
ILMN 141220C00170000 C 12/20/14 170.0 19.30 21.00
ILMN 141220C00172500 C 12/20/14 172.5 16.30 18.70
ILMN 141220C00175000 C 12/20/14 175.0 14.30 16.10
ILMN 141220C00177500 C 12/20/14 177.5 11.80 13.60
ILMN 141220C00180000 C 12/20/14 180.0 9.20 11.00
ILMN 141220C00182500 C 12/20/14 182.5 6.80 8.60
ILMN 141220C00185000 C 12/20/14 185.0 4.30 5.60
ILMN 141220C00187500 C 12/20/14 187.5 1.65 3.40
ILMN 141220C00190000 C 12/20/14 190.0 0.00 0.10
ILMN 141220C00192500 C 12/20/14 192.5 0.00 0.10
ILMN 141220C00195000 C 12/20/14 195.0 0.00 0.05
ILMN 141220C00197500 C 12/20/14 197.5 0.00 0.05
ILMN 141220C00200000 C 12/20/14 200.0 0.00 0.05
ILMN 141220C00202500 C 12/20/14 202.5 0.00 0.05
ILMN 141220C00205000 C 12/20/14 205.0 0.00 0.05
ILMN 141220C00207500 C 12/20/14 207.5 0.00 0.05
ILMN 141220C00210000 C 12/20/14 210.0 0.00 0.05
ILMN 141220C00212500 C 12/20/14 212.5 0.00 0.05
ILMN 141220C00215000 C 12/20/14 215.0 0.00 0.05
ILMN 141220C00217500 C 12/20/14 217.5 0.00 0.05
ILMN 141220C00220000 C 12/20/14 220.0 0.00 0.05
ILMN 141220C00222500 C 12/20/14 222.5 0.00 0.50
ILMN 141220C00225000 C 12/20/14 225.0 0.00 2.75
ILMN 141220C00227500 C 12/20/14 227.5 0.00 0.50
ILMN 141220C00230000 C 12/20/14 230.0 0.00 0.50
ILMN 141220C00232500 C 12/20/14 232.5 0.00 0.50
ILMN 141220C00235000 C 12/20/14 235.0 0.00 1.90
ILMN 141220C00237500 C 12/20/14 237.5 0.00 0.50
ILMN 141220C00240000 C 12/20/14 240.0 0.00 0.50
ILMN 141220C00242500 C 12/20/14 242.5 0.00 0.50
ILMN 141220C00245000 C 12/20/14 245.0 0.00 0.50
ILMN 141220C00250000 C 12/20/14 250.0 0.00 0.50
ILMN 141220P00070000 P 12/20/14 70.0 0.00 0.50
ILMN 141220P00075000 P 12/20/14 75.0 0.00 0.50
ILMN 141220P00080000 P 12/20/14 80.0 0.00 0.50
ILMN 141220P00085000 P 12/20/14 85.0 0.00 0.50
ILMN 141220P00090000 P 12/20/14 90.0 0.00 0.50
ILMN 141220P00095000 P 12/20/14 95.0 0.00 0.50
ILMN 141220P00100000 P 12/20/14 100.0 0.00 0.50
ILMN 141220P00105000 P 12/20/14 105.0 0.00 0.50
ILMN 141220P00110000 P 12/20/14 110.0 0.00 0.50
ILMN 141220P00115000 P 12/20/14 115.0 0.00 0.50
ILMN 141220P00120000 P 12/20/14 120.0 0.00 0.50
ILMN 141220P00125000 P 12/20/14 125.0 0.00 0.50
ILMN 141220P00130000 P 12/20/14 130.0 0.00 0.50
ILMN 141220P00135000 P 12/20/14 135.0 0.00 0.50
ILMN 141220P00140000 P 12/20/14 140.0 0.00 0.50
ILMN 141220P00145000 P 12/20/14 145.0 0.00 0.50
ILMN 141220P00150000 P 12/20/14 150.0 0.00 0.05
ILMN 141220P00152500 P 12/20/14 152.5 0.00 0.50
ILMN 141220P00155000 P 12/20/14 155.0 0.00 0.05
ILMN 141220P00157500 P 12/20/14 157.5 0.00 0.05
ILMN 141220P00160000 P 12/20/14 160.0 0.00 0.05
ILMN 141220P00162500 P 12/20/14 162.5 0.00 0.05
ILMN 141220P00165000 P 12/20/14 165.0 0.00 0.05
ILMN 141220P00167500 P 12/20/14 167.5 0.00 0.05
ILMN 141220P00170000 P 12/20/14 170.0 0.00 0.05
ILMN 141220P00172500 P 12/20/14 172.5 0.00 0.05
ILMN 141220P00175000 P 12/20/14 175.0 0.00 0.05
ILMN 141220P00177500 P 12/20/14 177.5 0.00 0.05
ILMN 141220P00180000 P 12/20/14 180.0 0.00 0.25
ILMN 141220P00182500 P 12/20/14 182.5 0.00 0.35
ILMN 141220P00185000 P 12/20/14 185.0 0.00 0.40
ILMN 141220P00187500 P 12/20/14 187.5 0.00 1.65
ILMN 141220P00190000 P 12/20/14 190.0 0.00 1.75
ILMN 141220P00192500 P 12/20/14 192.5 2.80 4.30
ILMN 141220P00195000 P 12/20/14 195.0 4.00 6.80
ILMN 141220P00197500 P 12/20/14 197.5 6.60 9.30
ILMN 141220P00200000 P 12/20/14 200.0 8.90 11.80
ILMN 141220P00202500 P 12/20/14 202.5 11.50 14.40
ILMN 141220P00205000 P 12/20/14 205.0 13.50 16.80
ILMN 141220P00207500 P 12/20/14 207.5 16.30 19.30
ILMN 141220P00210000 P 12/20/14 210.0 19.10 21.80
ILMN 141220P00212500 P 12/20/14 212.5 21.50 24.30
ILMN 141220P00215000 P 12/20/14 215.0 23.40 26.90
ILMN 141220P00217500 P 12/20/14 217.5 26.30 29.60
ILMN 141220P00220000 P 12/20/14 220.0 28.80 31.90
ILMN 141220P00222500 P 12/20/14 222.5 31.40 34.60
ILMN 141220P00225000 P 12/20/14 225.0 33.20 36.80
ILMN 141220P00227500 P 12/20/14 227.5 35.90 39.60
ILMN 141220P00230000 P 12/20/14 230.0 38.70 42.20
ILMN 141220P00232500 P 12/20/14 232.5 41.20 44.60
ILMN 141220P00235000 P 12/20/14 235.0 43.50 47.20
ILMN 141220P00237500 P 12/20/14 237.5 45.40 49.80
ILMN 141220P00240000 P 12/20/14 240.0 48.30 52.10
ILMN 141220P00242500 P 12/20/14 242.5 50.80 54.60
ILMN 141220P00245000 P 12/20/14 245.0 53.40 57.10
ILMN 141220P00250000 P 12/20/14 250.0 58.30 62.10
ILMN 141226C00125000 C 12/26/14 125.0 62.90 67.00
ILMN 141226C00130000 C 12/26/14 130.0 57.90 62.00
ILMN 141226C00135000 C 12/26/14 135.0 52.90 56.40
ILMN 141226C00140000 C 12/26/14 140.0 47.90 52.00
ILMN 141226C00144000 C 12/26/14 144.0 43.90 47.70
ILMN 141226C00145000 C 12/26/14 145.0 42.90 46.80
ILMN 141226C00146000 C 12/26/14 146.0 41.90 46.20
ILMN 141226C00147000 C 12/26/14 147.0 40.90 44.60
ILMN 141226C00148000 C 12/26/14 148.0 39.90 44.00
ILMN 141226C00149000 C 12/26/14 149.0 38.90 43.10
ILMN 141226C00150000 C 12/26/14 150.0 37.90 41.60
ILMN 141226C00152500 C 12/26/14 152.5 35.40 39.60
ILMN 141226C00155000 C 12/26/14 155.0 32.90 36.30
ILMN 141226C00157500 C 12/26/14 157.5 30.40 33.70
ILMN 141226C00160000 C 12/26/14 160.0 28.00 31.30
ILMN 141226C00162500 C 12/26/14 162.5 25.40 28.70
ILMN 141226C00165000 C 12/26/14 165.0 23.00 26.50
ILMN 141226C00167500 C 12/26/14 167.5 20.60 23.40
ILMN 141226C00170000 C 12/26/14 170.0 18.10 21.00
ILMN 141226C00172500 C 12/26/14 172.5 16.80 18.70
ILMN 141226C00175000 C 12/26/14 175.0 14.30 16.20
ILMN 141226C00177500 C 12/26/14 177.5 12.00 13.80
ILMN 141226C00180000 C 12/26/14 180.0 9.50 11.60
ILMN 141226C00182500 C 12/26/14 182.5 6.30 9.00
ILMN 141226C00185000 C 12/26/14 185.0 4.40 6.90
ILMN 141226C00187500 C 12/26/14 187.5 2.70 5.10
ILMN 141226C00190000 C 12/26/14 190.0 2.10 3.00
ILMN 141226C00192500 C 12/26/14 192.5 1.00 1.70
ILMN 141226C00195000 C 12/26/14 195.0 0.15 1.00
ILMN 141226C00197500 C 12/26/14 197.5 0.00 2.05
ILMN 141226C00200000 C 12/26/14 200.0 0.00 1.80
ILMN 141226C00202500 C 12/26/14 202.5 0.00 2.90
ILMN 141226C00205000 C 12/26/14 205.0 0.00 1.00
ILMN 141226C00207500 C 12/26/14 207.5 0.00 3.00
ILMN 141226C00210000 C 12/26/14 210.0 0.00 0.65
ILMN 141226C00212500 C 12/26/14 212.5 0.00 3.00
ILMN 141226C00215000 C 12/26/14 215.0 0.00 3.00
ILMN 141226C00217500 C 12/26/14 217.5 0.00 3.00
ILMN 141226C00220000 C 12/26/14 220.0 0.00 2.15
ILMN 141226C00222500 C 12/26/14 222.5 0.00 2.50
ILMN 141226C00225000 C 12/26/14 225.0 0.00 2.50
ILMN 141226C00227500 C 12/26/14 227.5 0.00 3.00
ILMN 141226C00230000 C 12/26/14 230.0 0.00 1.10
ILMN 141226C00232500 C 12/26/14 232.5 0.00 3.00
ILMN 141226C00235000 C 12/26/14 235.0 0.00 3.00
ILMN 141226C00237500 C 12/26/14 237.5 0.00 3.00
ILMN 141226C00240000 C 12/26/14 240.0 0.00 3.00
ILMN 141226C00242500 C 12/26/14 242.5 0.00 3.00
ILMN 141226C00245000 C 12/26/14 245.0 0.00 3.00
ILMN 141226P00125000 P 12/26/14 125.0 0.00 2.75
ILMN 141226P00130000 P 12/26/14 130.0 0.00 0.50
ILMN 141226P00135000 P 12/26/14 135.0 0.00 0.50
ILMN 141226P00140000 P 12/26/14 140.0 0.00 2.55
ILMN 141226P00144000 P 12/26/14 144.0 0.00 0.50
ILMN 141226P00145000 P 12/26/14 145.0 0.00 0.50
ILMN 141226P00146000 P 12/26/14 146.0 0.00 0.50
ILMN 141226P00147000 P 12/26/14 147.0 0.00 0.55
ILMN 141226P00148000 P 12/26/14 148.0 0.00 0.55
ILMN 141226P00149000 P 12/26/14 149.0 0.00 0.55
ILMN 141226P00150000 P 12/26/14 150.0 0.00 0.20
ILMN 141226P00152500 P 12/26/14 152.5 0.00 1.40
ILMN 141226P00155000 P 12/26/14 155.0 0.00 2.80
ILMN 141226P00157500 P 12/26/14 157.5 0.00 2.50
ILMN 141226P00160000 P 12/26/14 160.0 0.00 2.85
ILMN 141226P00162500 P 12/26/14 162.5 0.00 2.85
ILMN 141226P00165000 P 12/26/14 165.0 0.00 2.95
ILMN 141226P00167500 P 12/26/14 167.5 0.00 1.40
ILMN 141226P00170000 P 12/26/14 170.0 0.00 1.35
ILMN 141226P00172500 P 12/26/14 172.5 0.00 0.80
ILMN 141226P00175000 P 12/26/14 175.0 0.00 1.40
ILMN 141226P00177500 P 12/26/14 177.5 0.00 1.25
ILMN 141226P00180000 P 12/26/14 180.0 0.05 1.50
ILMN 141226P00182500 P 12/26/14 182.5 0.20 2.20
ILMN 141226P00185000 P 12/26/14 185.0 0.50 2.00
ILMN 141226P00187500 P 12/26/14 187.5 1.25 3.00
ILMN 141226P00190000 P 12/26/14 190.0 2.20 3.70
ILMN 141226P00192500 P 12/26/14 192.5 3.40 5.70
ILMN 141226P00195000 P 12/26/14 195.0 5.20 8.20
ILMN 141226P00197500 P 12/26/14 197.5 6.90 10.20
ILMN 141226P00200000 P 12/26/14 200.0 9.10 12.30
ILMN 141226P00202500 P 12/26/14 202.5 11.70 14.80
ILMN 141226P00205000 P 12/26/14 205.0 14.30 17.20
ILMN 141226P00207500 P 12/26/14 207.5 16.80 19.60
ILMN 141226P00210000 P 12/26/14 210.0 19.30 22.20
ILMN 141226P00212500 P 12/26/14 212.5 21.50 24.60
ILMN 141226P00215000 P 12/26/14 215.0 23.90 27.20
ILMN 141226P00217500 P 12/26/14 217.5 26.50 29.60
ILMN 141226P00220000 P 12/26/14 220.0 28.90 32.10
ILMN 141226P00222500 P 12/26/14 222.5 31.30 34.60
ILMN 141226P00225000 P 12/26/14 225.0 33.50 37.20
ILMN 141226P00227500 P 12/26/14 227.5 36.00 39.60
ILMN 141226P00230000 P 12/26/14 230.0 38.50 42.20
ILMN 141226P00232500 P 12/26/14 232.5 41.10 44.60
ILMN 141226P00235000 P 12/26/14 235.0 43.70 47.20
ILMN 141226P00237500 P 12/26/14 237.5 46.00 49.60
ILMN 141226P00240000 P 12/26/14 240.0 48.20 52.20
ILMN 141226P00242500 P 12/26/14 242.5 50.90 54.60
ILMN 141226P00245000 P 12/26/14 245.0 53.40 57.20
ILMN 150102C00150000 C 01/02/15 150.0 38.10 41.60
ILMN 150102C00152500 C 01/02/15 152.5 35.50 38.50
ILMN 150102C00155000 C 01/02/15 155.0 33.10 36.50
ILMN 150102C00157500 C 01/02/15 157.5 30.50 33.90
ILMN 150102C00160000 C 01/02/15 160.0 28.10 31.40
ILMN 150102C00162500 C 01/02/15 162.5 25.60 29.10
ILMN 150102C00165000 C 01/02/15 165.0 23.20 26.60
ILMN 150102C00167500 C 01/02/15 167.5 20.90 24.10
ILMN 150102C00170000 C 01/02/15 170.0 18.50 21.70
ILMN 150102C00172500 C 01/02/15 172.5 16.00 19.40
ILMN 150102C00175000 C 01/02/15 175.0 13.90 17.10
ILMN 150102C00177500 C 01/02/15 177.5 12.00 14.40
ILMN 150102C00180000 C 01/02/15 180.0 10.40 12.50
ILMN 150102C00182500 C 01/02/15 182.5 7.80 10.30
ILMN 150102C00185000 C 01/02/15 185.0 6.70 8.50
ILMN 150102C00187500 C 01/02/15 187.5 4.30 6.90
ILMN 150102C00190000 C 01/02/15 190.0 2.70 5.50
ILMN 150102C00192500 C 01/02/15 192.5 1.30 4.10
ILMN 150102C00195000 C 01/02/15 195.0 1.50 2.50
ILMN 150102C00197500 C 01/02/15 197.5 0.45 2.30
ILMN 150102C00200000 C 01/02/15 200.0 0.35 1.85
ILMN 150102C00202500 C 01/02/15 202.5 0.10 2.30
ILMN 150102C00205000 C 01/02/15 205.0 0.00 2.20
ILMN 150102C00207500 C 01/02/15 207.5 0.00 2.80
ILMN 150102C00210000 C 01/02/15 210.0 0.15 0.70
ILMN 150102C00212500 C 01/02/15 212.5 0.00 0.50
ILMN 150102C00215000 C 01/02/15 215.0 0.00 2.95
ILMN 150102C00217500 C 01/02/15 217.5 0.00 2.85
ILMN 150102C00220000 C 01/02/15 220.0 0.00 2.05
ILMN 150102C00222500 C 01/02/15 222.5 0.00 2.80
ILMN 150102C00225000 C 01/02/15 225.0 0.00 2.80
ILMN 150102C00227500 C 01/02/15 227.5 0.00 2.85
ILMN 150102C00230000 C 01/02/15 230.0 0.00 1.90
ILMN 150102C00232500 C 01/02/15 232.5 0.00 2.80
ILMN 150102C00235000 C 01/02/15 235.0 0.00 2.75
ILMN 150102C00237500 C 01/02/15 237.5 0.00 2.75
ILMN 150102C00240000 C 01/02/15 240.0 0.00 2.75
ILMN 150102C00242500 C 01/02/15 242.5 0.00 2.75
ILMN 150102C00245000 C 01/02/15 245.0 0.00 2.75
ILMN 150102P00150000 P 01/02/15 150.0 0.00 2.80
ILMN 150102P00152500 P 01/02/15 152.5 0.00 2.80
ILMN 150102P00155000 P 01/02/15 155.0 0.00 2.95
ILMN 150102P00157500 P 01/02/15 157.5 0.00 2.90
ILMN 150102P00160000 P 01/02/15 160.0 0.00 2.90
ILMN 150102P00162500 P 01/02/15 162.5 0.00 3.00
ILMN 150102P00165000 P 01/02/15 165.0 0.00 0.85
ILMN 150102P00167500 P 01/02/15 167.5 0.00 2.90
ILMN 150102P00170000 P 01/02/15 170.0 0.00 1.45
ILMN 150102P00172500 P 01/02/15 172.5 0.15 1.45
ILMN 150102P00175000 P 01/02/15 175.0 0.30 1.80
ILMN 150102P00177500 P 01/02/15 177.5 0.75 4.00
ILMN 150102P00180000 P 01/02/15 180.0 0.70 3.30
ILMN 150102P00182500 P 01/02/15 182.5 1.40 4.70
ILMN 150102P00185000 P 01/02/15 185.0 2.30 4.90
ILMN 150102P00187500 P 01/02/15 187.5 3.10 5.60
ILMN 150102P00190000 P 01/02/15 190.0 4.10 6.60
ILMN 150102P00192500 P 01/02/15 192.5 5.20 8.00
ILMN 150102P00195000 P 01/02/15 195.0 6.70 9.60
ILMN 150102P00197500 P 01/02/15 197.5 8.00 11.40
ILMN 150102P00200000 P 01/02/15 200.0 10.00 13.30
ILMN 150102P00202500 P 01/02/15 202.5 12.20 15.40
ILMN 150102P00205000 P 01/02/15 205.0 14.60 17.50
ILMN 150102P00207500 P 01/02/15 207.5 16.60 19.80
ILMN 150102P00210000 P 01/02/15 210.0 19.00 22.40
ILMN 150102P00212500 P 01/02/15 212.5 21.40 24.80
ILMN 150102P00215000 P 01/02/15 215.0 23.90 27.10
ILMN 150102P00217500 P 01/02/15 217.5 26.00 29.60
ILMN 150102P00220000 P 01/02/15 220.0 28.50 32.10
ILMN 150102P00222500 P 01/02/15 222.5 31.00 34.60
ILMN 150102P00225000 P 01/02/15 225.0 33.50 37.20
ILMN 150102P00227500 P 01/02/15 227.5 36.00 39.60
ILMN 150102P00230000 P 01/02/15 230.0 38.40 42.20
ILMN 150102P00232500 P 01/02/15 232.5 41.00 44.60
ILMN 150102P00235000 P 01/02/15 235.0 43.50 47.20
ILMN 150102P00237500 P 01/02/15 237.5 46.00 49.60
ILMN 150102P00240000 P 01/02/15 240.0 48.50 52.20
ILMN 150102P00242500 P 01/02/15 242.5 51.00 54.60
ILMN 150102P00245000 P 01/02/15 245.0 53.20 57.20
ILMN 150109C00145000 C 01/09/15 145.0 43.10 46.30
ILMN 150109C00150000 C 01/09/15 150.0 38.20 41.50
ILMN 150109C00155000 C 01/09/15 155.0 33.40 36.50
ILMN 150109C00157500 C 01/09/15 157.5 31.00 34.20
ILMN 150109C00160000 C 01/09/15 160.0 28.60 31.90
ILMN 150109C00162500 C 01/09/15 162.5 26.10 29.60
ILMN 150109C00165000 C 01/09/15 165.0 23.80 27.10
ILMN 150109C00167500 C 01/09/15 167.5 21.60 24.60
ILMN 150109C00170000 C 01/09/15 170.0 19.60 22.50
ILMN 150109C00172500 C 01/09/15 172.5 17.40 20.20
ILMN 150109C00175000 C 01/09/15 175.0 15.20 17.60
ILMN 150109C00177500 C 01/09/15 177.5 12.70 15.60
ILMN 150109C00180000 C 01/09/15 180.0 10.80 13.60
ILMN 150109C00182500 C 01/09/15 182.5 8.80 11.80
ILMN 150109C00185000 C 01/09/15 185.0 7.10 10.00
ILMN 150109C00187500 C 01/09/15 187.5 5.50 8.60
ILMN 150109C00190000 C 01/09/15 190.0 4.10 7.10
ILMN 150109C00192500 C 01/09/15 192.5 3.00 6.10
ILMN 150109C00195000 C 01/09/15 195.0 1.90 4.90
ILMN 150109C00197500 C 01/09/15 197.5 1.30 4.40
ILMN 150109C00200000 C 01/09/15 200.0 1.15 3.70
ILMN 150109C00202500 C 01/09/15 202.5 0.35 3.70
ILMN 150109C00205000 C 01/09/15 205.0 0.50 2.35
ILMN 150109C00207500 C 01/09/15 207.5 0.10 1.50
ILMN 150109C00210000 C 01/09/15 210.0 0.05 1.45
ILMN 150109C00212500 C 01/09/15 212.5 0.15 2.90
ILMN 150109C00215000 C 01/09/15 215.0 0.00 3.10
ILMN 150109C00217500 C 01/09/15 217.5 0.00 2.75
ILMN 150109C00220000 C 01/09/15 220.0 0.00 2.10
ILMN 150109C00222500 C 01/09/15 222.5 0.00 2.80
ILMN 150109C00225000 C 01/09/15 225.0 0.00 4.00
ILMN 150109C00227500 C 01/09/15 227.5 0.00 2.85
ILMN 150109C00230000 C 01/09/15 230.0 0.00 1.90
ILMN 150109C00232500 C 01/09/15 232.5 0.00 2.80
ILMN 150109C00235000 C 01/09/15 235.0 0.00 2.80
ILMN 150109C00237500 C 01/09/15 237.5 0.00 2.80
ILMN 150109C00240000 C 01/09/15 240.0 0.00 2.80
ILMN 150109C00242500 C 01/09/15 242.5 0.00 2.80
ILMN 150109C00245000 C 01/09/15 245.0 0.00 2.70
ILMN 150109P00145000 P 01/09/15 145.0 0.00 1.20
ILMN 150109P00150000 P 01/09/15 150.0 0.00 2.80
ILMN 150109P00155000 P 01/09/15 155.0 0.00 1.25
ILMN 150109P00157500 P 01/09/15 157.5 0.00 3.00
ILMN 150109P00160000 P 01/09/15 160.0 0.00 1.35
ILMN 150109P00162500 P 01/09/15 162.5 0.00 1.35
ILMN 150109P00165000 P 01/09/15 165.0 0.20 1.55
ILMN 150109P00167500 P 01/09/15 167.5 0.25 2.85
ILMN 150109P00170000 P 01/09/15 170.0 0.45 3.70
ILMN 150109P00172500 P 01/09/15 172.5 0.75 4.10
ILMN 150109P00175000 P 01/09/15 175.0 0.75 4.00
ILMN 150109P00177500 P 01/09/15 177.5 1.65 3.90
ILMN 150109P00180000 P 01/09/15 180.0 1.85 4.90
ILMN 150109P00182500 P 01/09/15 182.5 2.70 5.20
ILMN 150109P00185000 P 01/09/15 185.0 3.40 6.20
ILMN 150109P00187500 P 01/09/15 187.5 4.40 7.20
ILMN 150109P00190000 P 01/09/15 190.0 5.30 8.20
ILMN 150109P00192500 P 01/09/15 192.5 6.40 9.60
ILMN 150109P00195000 P 01/09/15 195.0 8.00 11.20
ILMN 150109P00197500 P 01/09/15 197.5 9.80 12.80
ILMN 150109P00200000 P 01/09/15 200.0 11.40 14.60
ILMN 150109P00202500 P 01/09/15 202.5 13.30 16.40
ILMN 150109P00205000 P 01/09/15 205.0 15.20 18.50
ILMN 150109P00207500 P 01/09/15 207.5 17.50 20.40
ILMN 150109P00210000 P 01/09/15 210.0 19.50 22.60
ILMN 150109P00212500 P 01/09/15 212.5 21.90 24.90
ILMN 150109P00215000 P 01/09/15 215.0 24.20 27.30
ILMN 150109P00217500 P 01/09/15 217.5 26.70 29.70
ILMN 150109P00220000 P 01/09/15 220.0 28.60 32.20
ILMN 150109P00222500 P 01/09/15 222.5 31.30 34.60
ILMN 150109P00225000 P 01/09/15 225.0 33.80 37.10
ILMN 150109P00227500 P 01/09/15 227.5 35.80 39.60
ILMN 150109P00230000 P 01/09/15 230.0 38.40 42.20
ILMN 150109P00232500 P 01/09/15 232.5 40.90 44.60
ILMN 150109P00235000 P 01/09/15 235.0 43.40 47.20
ILMN 150109P00237500 P 01/09/15 237.5 45.90 49.60
ILMN 150109P00240000 P 01/09/15 240.0 48.30 52.10
ILMN 150109P00242500 P 01/09/15 242.5 50.80 54.60
ILMN 150109P00245000 P 01/09/15 245.0 53.40 57.20
ILMN 150117C00025000 C 01/17/15 25.0 162.70 166.70
ILMN 150117C00030000 C 01/17/15 30.0 157.70 162.20
ILMN 150117C00033000 C 01/17/15 33.0 154.90 159.20
ILMN 150117C00035000 C 01/17/15 35.0 152.60 156.60
ILMN 150117C00038000 C 01/17/15 38.0 149.60 153.70
ILMN 150117C00040000 C 01/17/15 40.0 147.70 152.10
ILMN 150117C00043000 C 01/17/15 43.0 144.50 148.40
ILMN 150117C00045000 C 01/17/15 45.0 142.70 147.00
ILMN 150117C00047000 C 01/17/15 47.0 140.60 144.70
ILMN 150117C00050000 C 01/17/15 50.0 137.70 142.00
ILMN 150117C00052500 C 01/17/15 52.5 135.40 139.70
ILMN 150117C00055000 C 01/17/15 55.0 132.90 137.20
ILMN 150117C00057500 C 01/17/15 57.5 130.20 133.90
ILMN 150117C00060000 C 01/17/15 60.0 127.70 132.20
ILMN 150117C00062500 C 01/17/15 62.5 125.20 128.90
ILMN 150117C00065000 C 01/17/15 65.0 122.80 126.90
ILMN 150117C00067500 C 01/17/15 67.5 120.20 124.60
ILMN 150117C00070000 C 01/17/15 70.0 117.70 121.50
ILMN 150117C00072500 C 01/17/15 72.5 115.50 118.90
ILMN 150117C00075000 C 01/17/15 75.0 112.70 117.10
ILMN 150117C00077500 C 01/17/15 77.5 110.20 114.50
ILMN 150117C00080000 C 01/17/15 80.0 107.90 111.60
ILMN 150117C00082500 C 01/17/15 82.5 105.20 109.30
ILMN 150117C00085000 C 01/17/15 85.0 103.00 106.60
ILMN 150117C00087500 C 01/17/15 87.5 100.50 104.10
ILMN 150117C00090000 C 01/17/15 90.0 97.70 101.80
ILMN 150117C00092500 C 01/17/15 92.5 95.50 99.10
ILMN 150117C00095000 C 01/17/15 95.0 92.70 96.80
ILMN 150117C00097500 C 01/17/15 97.5 90.20 93.80
ILMN 150117C00100000 C 01/17/15 100.0 88.00 91.60
ILMN 150117C00105000 C 01/17/15 105.0 83.00 86.60
ILMN 150117C00110000 C 01/17/15 110.0 78.00 81.60
ILMN 150117C00115000 C 01/17/15 115.0 72.70 76.40
ILMN 150117C00120000 C 01/17/15 120.0 68.00 71.40
ILMN 150117C00125000 C 01/17/15 125.0 63.00 66.40
ILMN 150117C00130000 C 01/17/15 130.0 58.00 61.60
ILMN 150117C00135000 C 01/17/15 135.0 53.00 56.70
ILMN 150117C00140000 C 01/17/15 140.0 48.10 51.10
ILMN 150117C00145000 C 01/17/15 145.0 43.10 46.60
ILMN 150117C00150000 C 01/17/15 150.0 39.20 41.70
ILMN 150117C00155000 C 01/17/15 155.0 34.60 36.90
ILMN 150117C00160000 C 01/17/15 160.0 29.60 32.10
ILMN 150117C00165000 C 01/17/15 165.0 24.40 27.40
ILMN 150117C00170000 C 01/17/15 170.0 20.20 23.30
ILMN 150117C00175000 C 01/17/15 175.0 16.30 19.30
ILMN 150117C00180000 C 01/17/15 180.0 13.30 15.30
ILMN 150117C00185000 C 01/17/15 185.0 11.20 12.40
ILMN 150117C00190000 C 01/17/15 190.0 8.60 9.70
ILMN 150117C00195000 C 01/17/15 195.0 5.10 7.00
ILMN 150117C00200000 C 01/17/15 200.0 4.90 5.50
ILMN 150117C00205000 C 01/17/15 205.0 1.10 5.10
ILMN 150117C00210000 C 01/17/15 210.0 2.20 2.85
ILMN 150117C00215000 C 01/17/15 215.0 0.00 3.90
ILMN 150117C00220000 C 01/17/15 220.0 0.65 1.90
ILMN 150117C00225000 C 01/17/15 225.0 0.00 3.90
ILMN 150117C00230000 C 01/17/15 230.0 0.25 0.90
ILMN 150117C00235000 C 01/17/15 235.0 0.00 4.90
ILMN 150117C00240000 C 01/17/15 240.0 0.00 1.95
ILMN 150117C00250000 C 01/17/15 250.0 0.00 1.90
ILMN 150117C00260000 C 01/17/15 260.0 0.00 2.85
ILMN 150117C00270000 C 01/17/15 270.0 0.00 0.45
ILMN 150117C00280000 C 01/17/15 280.0 0.00 2.80
ILMN 150117P00025000 P 01/17/15 25.0 0.00 0.50
ILMN 150117P00030000 P 01/17/15 30.0 0.00 0.50
ILMN 150117P00033000 P 01/17/15 33.0 0.00 0.50
ILMN 150117P00035000 P 01/17/15 35.0 0.00 0.50
ILMN 150117P00038000 P 01/17/15 38.0 0.00 1.80
ILMN 150117P00040000 P 01/17/15 40.0 0.00 0.50
ILMN 150117P00043000 P 01/17/15 43.0 0.00 0.50
ILMN 150117P00045000 P 01/17/15 45.0 0.00 0.50
ILMN 150117P00047000 P 01/17/15 47.0 0.00 0.50
ILMN 150117P00050000 P 01/17/15 50.0 0.00 1.95
ILMN 150117P00052500 P 01/17/15 52.5 0.00 1.85
ILMN 150117P00055000 P 01/17/15 55.0 0.00 0.50
ILMN 150117P00057500 P 01/17/15 57.5 0.00 1.35
ILMN 150117P00060000 P 01/17/15 60.0 0.00 0.50
ILMN 150117P00062500 P 01/17/15 62.5 0.00 0.50
ILMN 150117P00065000 P 01/17/15 65.0 0.00 0.50
ILMN 150117P00067500 P 01/17/15 67.5 0.00 0.50
ILMN 150117P00070000 P 01/17/15 70.0 0.00 0.50
ILMN 150117P00072500 P 01/17/15 72.5 0.00 1.80
ILMN 150117P00075000 P 01/17/15 75.0 0.00 0.50
ILMN 150117P00077500 P 01/17/15 77.5 0.00 0.50
ILMN 150117P00080000 P 01/17/15 80.0 0.00 0.50
ILMN 150117P00082500 P 01/17/15 82.5 0.00 1.85
ILMN 150117P00085000 P 01/17/15 85.0 0.00 0.50
ILMN 150117P00087500 P 01/17/15 87.5 0.00 0.50
ILMN 150117P00090000 P 01/17/15 90.0 0.00 0.50
ILMN 150117P00092500 P 01/17/15 92.5 0.00 0.50
ILMN 150117P00095000 P 01/17/15 95.0 0.00 0.50
ILMN 150117P00097500 P 01/17/15 97.5 0.00 0.50
ILMN 150117P00100000 P 01/17/15 100.0 0.00 0.50
ILMN 150117P00105000 P 01/17/15 105.0 0.00 0.50
ILMN 150117P00110000 P 01/17/15 110.0 0.00 0.50
ILMN 150117P00115000 P 01/17/15 115.0 0.05 0.85
ILMN 150117P00120000 P 01/17/15 120.0 0.00 0.50
ILMN 150117P00125000 P 01/17/15 125.0 0.00 0.50
ILMN 150117P00130000 P 01/17/15 130.0 0.00 0.50
ILMN 150117P00135000 P 01/17/15 135.0 0.00 1.85
ILMN 150117P00140000 P 01/17/15 140.0 0.00 0.50
ILMN 150117P00145000 P 01/17/15 145.0 0.00 2.75
ILMN 150117P00150000 P 01/17/15 150.0 0.00 0.95
ILMN 150117P00155000 P 01/17/15 155.0 0.00 2.25
ILMN 150117P00160000 P 01/17/15 160.0 0.35 2.35
ILMN 150117P00165000 P 01/17/15 165.0 1.15 2.55
ILMN 150117P00170000 P 01/17/15 170.0 1.70 2.80
ILMN 150117P00175000 P 01/17/15 175.0 3.00 4.60
ILMN 150117P00180000 P 01/17/15 180.0 4.00 5.10
ILMN 150117P00185000 P 01/17/15 185.0 6.30 8.50
ILMN 150117P00190000 P 01/17/15 190.0 8.20 11.50
ILMN 150117P00195000 P 01/17/15 195.0 11.30 14.20
ILMN 150117P00200000 P 01/17/15 200.0 14.50 17.30
ILMN 150117P00205000 P 01/17/15 205.0 17.70 20.90
ILMN 150117P00210000 P 01/17/15 210.0 21.90 24.80
ILMN 150117P00215000 P 01/17/15 215.0 24.70 29.10
ILMN 150117P00220000 P 01/17/15 220.0 30.00 33.20
ILMN 150117P00225000 P 01/17/15 225.0 33.60 37.90
ILMN 150117P00230000 P 01/17/15 230.0 39.60 42.60
ILMN 150117P00235000 P 01/17/15 235.0 42.80 47.30
ILMN 150117P00240000 P 01/17/15 240.0 49.10 52.20
ILMN 150117P00250000 P 01/17/15 250.0 59.00 62.20
ILMN 150117P00260000 P 01/17/15 260.0 68.50 72.10
ILMN 150117P00270000 P 01/17/15 270.0 78.40 82.20
ILMN 150117P00280000 P 01/17/15 280.0 88.90 92.10
ILMN 150123C00130000 C 01/23/15 130.0 58.10 61.80
ILMN 150123C00135000 C 01/23/15 135.0 53.20 56.80
ILMN 150123C00140000 C 01/23/15 140.0 48.20 51.50
ILMN 150123C00145000 C 01/23/15 145.0 43.30 46.50
ILMN 150123C00150000 C 01/23/15 150.0 39.60 41.80
ILMN 150123C00152500 C 01/23/15 152.5 37.10 39.20
ILMN 150123C00155000 C 01/23/15 155.0 34.60 36.80
ILMN 150123C00157500 C 01/23/15 157.5 31.50 34.80
ILMN 150123C00160000 C 01/23/15 160.0 29.30 32.60
ILMN 150123C00162500 C 01/23/15 162.5 27.20 30.10
ILMN 150123C00165000 C 01/23/15 165.0 24.90 28.00
ILMN 150123C00167500 C 01/23/15 167.5 22.70 25.50
ILMN 150123C00170000 C 01/23/15 170.0 20.70 23.80
ILMN 150123C00172500 C 01/23/15 172.5 18.70 22.00
ILMN 150123C00175000 C 01/23/15 175.0 16.60 19.90
ILMN 150123C00177500 C 01/23/15 177.5 14.70 17.80
ILMN 150123C00180000 C 01/23/15 180.0 13.30 16.40
ILMN 150123C00182500 C 01/23/15 182.5 11.70 14.80
ILMN 150123C00185000 C 01/23/15 185.0 11.20 13.00
ILMN 150123C00187500 C 01/23/15 187.5 8.50 11.70
ILMN 150123C00190000 C 01/23/15 190.0 8.80 10.30
ILMN 150123C00192500 C 01/23/15 192.5 6.00 9.10
ILMN 150123C00195000 C 01/23/15 195.0 5.50 8.20
ILMN 150123C00197500 C 01/23/15 197.5 4.00 7.10
ILMN 150123C00200000 C 01/23/15 200.0 4.90 6.50
ILMN 150123C00202500 C 01/23/15 202.5 2.30 5.60
ILMN 150123C00205000 C 01/23/15 205.0 1.50 4.80
ILMN 150123C00207500 C 01/23/15 207.5 0.85 4.10
ILMN 150123C00210000 C 01/23/15 210.0 2.20 3.40
ILMN 150123C00212500 C 01/23/15 212.5 0.50 2.80
ILMN 150123C00215000 C 01/23/15 215.0 1.05 3.30
ILMN 150123C00217500 C 01/23/15 217.5 0.25 1.95
ILMN 150123C00220000 C 01/23/15 220.0 0.10 3.30
ILMN 150123C00222500 C 01/23/15 222.5 0.05 3.00
ILMN 150123C00225000 C 01/23/15 225.0 0.00 4.10
ILMN 150123C00227500 C 01/23/15 227.5 0.00 4.80
ILMN 150123C00230000 C 01/23/15 230.0 0.00 0.85
ILMN 150123C00235000 C 01/23/15 235.0 0.00 0.60
ILMN 150123C00240000 C 01/23/15 240.0 0.00 0.55
ILMN 150123C00245000 C 01/23/15 245.0 0.00 0.50
ILMN 150123C00250000 C 01/23/15 250.0 0.00 0.50
ILMN 150123P00130000 P 01/23/15 130.0 0.00 2.75
ILMN 150123P00135000 P 01/23/15 135.0 0.00 0.50
ILMN 150123P00140000 P 01/23/15 140.0 0.00 2.80
ILMN 150123P00145000 P 01/23/15 145.0 0.00 4.70
ILMN 150123P00150000 P 01/23/15 150.0 0.00 2.95
ILMN 150123P00152500 P 01/23/15 152.5 0.00 3.00
ILMN 150123P00155000 P 01/23/15 155.0 0.00 3.20
ILMN 150123P00157500 P 01/23/15 157.5 0.25 2.80
ILMN 150123P00160000 P 01/23/15 160.0 0.40 3.70
ILMN 150123P00162500 P 01/23/15 162.5 0.55 3.50
ILMN 150123P00165000 P 01/23/15 165.0 1.15 2.95
ILMN 150123P00167500 P 01/23/15 167.5 1.60 4.50
ILMN 150123P00170000 P 01/23/15 170.0 1.65 3.90
ILMN 150123P00172500 P 01/23/15 172.5 1.90 4.90
ILMN 150123P00175000 P 01/23/15 175.0 3.20 5.20
ILMN 150123P00177500 P 01/23/15 177.5 3.70 5.80
ILMN 150123P00180000 P 01/23/15 180.0 4.50 6.60
ILMN 150123P00182500 P 01/23/15 182.5 5.30 7.40
ILMN 150123P00185000 P 01/23/15 185.0 6.60 8.40
ILMN 150123P00187500 P 01/23/15 187.5 7.50 9.60
ILMN 150123P00190000 P 01/23/15 190.0 8.90 10.80
ILMN 150123P00192500 P 01/23/15 192.5 10.20 12.00
ILMN 150123P00195000 P 01/23/15 195.0 11.40 13.40
ILMN 150123P00197500 P 01/23/15 197.5 12.70 15.00
ILMN 150123P00200000 P 01/23/15 200.0 14.40 16.60
ILMN 150123P00202500 P 01/23/15 202.5 16.20 18.40
ILMN 150123P00205000 P 01/23/15 205.0 18.10 20.20
ILMN 150123P00207500 P 01/23/15 207.5 20.00 22.20
ILMN 150123P00210000 P 01/23/15 210.0 21.80 24.20
ILMN 150123P00212500 P 01/23/15 212.5 24.00 26.40
ILMN 150123P00215000 P 01/23/15 215.0 25.90 28.60
ILMN 150123P00217500 P 01/23/15 217.5 28.20 30.80
ILMN 150123P00220000 P 01/23/15 220.0 30.30 33.00
ILMN 150123P00222500 P 01/23/15 222.5 32.20 35.40
ILMN 150123P00225000 P 01/23/15 225.0 34.70 37.60
ILMN 150123P00227500 P 01/23/15 227.5 37.10 40.00
ILMN 150123P00230000 P 01/23/15 230.0 39.20 42.40
ILMN 150123P00235000 P 01/23/15 235.0 44.30 47.20
ILMN 150123P00240000 P 01/23/15 240.0 48.80 52.20
ILMN 150123P00245000 P 01/23/15 245.0 53.70 57.20
ILMN 150123P00250000 P 01/23/15 250.0 58.50 62.20
ILMN 150130C00130000 C 01/30/15 130.0 58.20 62.00
ILMN 150130C00135000 C 01/30/15 135.0 53.30 56.90
ILMN 150130C00140000 C 01/30/15 140.0 48.40 52.00
ILMN 150130C00145000 C 01/30/15 145.0 43.60 47.00
ILMN 150130C00150000 C 01/30/15 150.0 38.80 42.60
ILMN 150130C00152500 C 01/30/15 152.5 36.90 40.40
ILMN 150130C00155000 C 01/30/15 155.0 34.70 37.90
ILMN 150130C00157500 C 01/30/15 157.5 32.40 35.50
ILMN 150130C00160000 C 01/30/15 160.0 30.00 33.30
ILMN 150130C00162500 C 01/30/15 162.5 27.90 31.00
ILMN 150130C00165000 C 01/30/15 165.0 25.70 28.70
ILMN 150130C00167500 C 01/30/15 167.5 23.50 26.90
ILMN 150130C00170000 C 01/30/15 170.0 21.50 24.80
ILMN 150130C00172500 C 01/30/15 172.5 19.70 22.80
ILMN 150130C00175000 C 01/30/15 175.0 17.90 21.20
ILMN 150130C00177500 C 01/30/15 177.5 16.30 19.60
ILMN 150130C00180000 C 01/30/15 180.0 14.70 18.00
ILMN 150130C00182500 C 01/30/15 182.5 13.10 16.30
ILMN 150130C00185000 C 01/30/15 185.0 11.70 14.90
ILMN 150130C00187500 C 01/30/15 187.5 10.40 13.50
ILMN 150130C00190000 C 01/30/15 190.0 9.10 12.10
ILMN 150130C00192500 C 01/30/15 192.5 8.00 10.90
ILMN 150130C00195000 C 01/30/15 195.0 6.90 9.90
ILMN 150130C00197500 C 01/30/15 197.5 5.80 8.80
ILMN 150130C00200000 C 01/30/15 200.0 4.90 7.90
ILMN 150130C00202500 C 01/30/15 202.5 4.00 7.20
ILMN 150130C00205000 C 01/30/15 205.0 3.10 6.10
ILMN 150130C00207500 C 01/30/15 207.5 2.30 5.50
ILMN 150130C00210000 C 01/30/15 210.0 1.60 5.00
ILMN 150130C00212500 C 01/30/15 212.5 1.10 4.50
ILMN 150130C00215000 C 01/30/15 215.0 0.65 4.10
ILMN 150130C00217500 C 01/30/15 217.5 0.50 3.80
ILMN 150130C00220000 C 01/30/15 220.0 0.40 4.30
ILMN 150130C00222500 C 01/30/15 222.5 0.20 2.50
ILMN 150130C00225000 C 01/30/15 225.0 0.20 4.80
ILMN 150130C00230000 C 01/30/15 230.0 0.05 4.80
ILMN 150130C00235000 C 01/30/15 235.0 0.00 3.60
ILMN 150130C00240000 C 01/30/15 240.0 0.00 0.85
ILMN 150130C00250000 C 01/30/15 250.0 0.00 2.95
ILMN 150130P00130000 P 01/30/15 130.0 0.00 0.65
ILMN 150130P00135000 P 01/30/15 135.0 0.00 0.85
ILMN 150130P00140000 P 01/30/15 140.0 0.00 2.10
ILMN 150130P00145000 P 01/30/15 145.0 0.00 4.80
ILMN 150130P00150000 P 01/30/15 150.0 0.00 3.80
ILMN 150130P00152500 P 01/30/15 152.5 0.05 4.80
ILMN 150130P00155000 P 01/30/15 155.0 0.05 4.80
ILMN 150130P00157500 P 01/30/15 157.5 0.85 3.70
ILMN 150130P00160000 P 01/30/15 160.0 1.00 4.40
ILMN 150130P00162500 P 01/30/15 162.5 0.50 4.80
ILMN 150130P00165000 P 01/30/15 165.0 1.10 4.90
ILMN 150130P00167500 P 01/30/15 167.5 1.70 5.20
ILMN 150130P00170000 P 01/30/15 170.0 2.70 5.60
ILMN 150130P00172500 P 01/30/15 172.5 3.20 6.20
ILMN 150130P00175000 P 01/30/15 175.0 4.20 6.80
ILMN 150130P00177500 P 01/30/15 177.5 5.20 7.60
ILMN 150130P00180000 P 01/30/15 180.0 5.50 8.40
ILMN 150130P00182500 P 01/30/15 182.5 6.50 9.40
ILMN 150130P00185000 P 01/30/15 185.0 8.00 10.40
ILMN 150130P00187500 P 01/30/15 187.5 9.00 11.60
ILMN 150130P00190000 P 01/30/15 190.0 9.70 12.80
ILMN 150130P00192500 P 01/30/15 192.5 11.60 14.00
ILMN 150130P00195000 P 01/30/15 195.0 12.70 15.60
ILMN 150130P00197500 P 01/30/15 197.5 14.40 17.00
ILMN 150130P00200000 P 01/30/15 200.0 15.80 18.60
ILMN 150130P00202500 P 01/30/15 202.5 17.50 20.40
ILMN 150130P00205000 P 01/30/15 205.0 19.30 22.00
ILMN 150130P00207500 P 01/30/15 207.5 21.00 24.00
ILMN 150130P00210000 P 01/30/15 210.0 22.90 25.80
ILMN 150130P00212500 P 01/30/15 212.5 24.60 27.80
ILMN 150130P00215000 P 01/30/15 215.0 26.80 29.80
ILMN 150130P00217500 P 01/30/15 217.5 29.00 31.90
ILMN 150130P00220000 P 01/30/15 220.0 31.20 34.00
ILMN 150130P00222500 P 01/30/15 222.5 33.30 36.20
ILMN 150130P00225000 P 01/30/15 225.0 35.50 38.40
ILMN 150130P00230000 P 01/30/15 230.0 39.90 43.10
ILMN 150130P00235000 P 01/30/15 235.0 44.40 47.60
ILMN 150130P00240000 P 01/30/15 240.0 49.00 52.60
ILMN 150130P00250000 P 01/30/15 250.0 58.70 62.40
ILMN 150320C00080000 C 03/20/15 80.0 108.20 112.20
ILMN 150320C00085000 C 03/20/15 85.0 102.90 106.90
ILMN 150320C00090000 C 03/20/15 90.0 98.10 101.90
ILMN 150320C00095000 C 03/20/15 95.0 93.20 97.20
ILMN 150320C00100000 C 03/20/15 100.0 88.20 92.00
ILMN 150320C00105000 C 03/20/15 105.0 83.20 87.10
ILMN 150320C00110000 C 03/20/15 110.0 78.40 82.20
ILMN 150320C00115000 C 03/20/15 115.0 73.30 77.20
ILMN 150320C00120000 C 03/20/15 120.0 68.50 72.30
ILMN 150320C00125000 C 03/20/15 125.0 63.50 67.50
ILMN 150320C00130000 C 03/20/15 130.0 58.70 62.60
ILMN 150320C00135000 C 03/20/15 135.0 54.00 57.80
ILMN 150320C00140000 C 03/20/15 140.0 49.30 52.40
ILMN 150320C00145000 C 03/20/15 145.0 44.90 48.00
ILMN 150320C00150000 C 03/20/15 150.0 40.50 43.40
ILMN 150320C00155000 C 03/20/15 155.0 36.30 39.10
ILMN 150320C00160000 C 03/20/15 160.0 33.10 35.10
ILMN 150320C00165000 C 03/20/15 165.0 28.50 31.50
ILMN 150320C00170000 C 03/20/15 170.0 24.90 27.50
ILMN 150320C00175000 C 03/20/15 175.0 21.60 24.40
ILMN 150320C00180000 C 03/20/15 180.0 18.50 21.50
ILMN 150320C00185000 C 03/20/15 185.0 15.70 18.40
ILMN 150320C00190000 C 03/20/15 190.0 13.30 16.20
ILMN 150320C00195000 C 03/20/15 195.0 11.00 13.80
ILMN 150320C00200000 C 03/20/15 200.0 9.30 12.00
ILMN 150320C00210000 C 03/20/15 210.0 5.80 8.40
ILMN 150320C00220000 C 03/20/15 220.0 4.20 5.70
ILMN 150320C00230000 C 03/20/15 230.0 2.55 3.90
ILMN 150320C00240000 C 03/20/15 240.0 1.60 4.60
ILMN 150320C00250000 C 03/20/15 250.0 0.05 3.10
ILMN 150320C00260000 C 03/20/15 260.0 0.00 2.55
ILMN 150320C00270000 C 03/20/15 270.0 0.00 2.20
ILMN 150320C00280000 C 03/20/15 280.0 0.00 3.10
ILMN 150320C00290000 C 03/20/15 290.0 0.00 0.50
ILMN 150320P00080000 P 03/20/15 80.0 0.00 2.85
ILMN 150320P00085000 P 03/20/15 85.0 0.00 2.95
ILMN 150320P00090000 P 03/20/15 90.0 0.00 2.90
ILMN 150320P00095000 P 03/20/15 95.0 0.00 2.90
ILMN 150320P00100000 P 03/20/15 100.0 0.00 2.95
ILMN 150320P00105000 P 03/20/15 105.0 0.00 3.00
ILMN 150320P00110000 P 03/20/15 110.0 0.00 1.00
ILMN 150320P00115000 P 03/20/15 115.0 0.00 0.50
ILMN 150320P00120000 P 03/20/15 120.0 0.05 0.55
ILMN 150320P00125000 P 03/20/15 125.0 0.15 2.00
ILMN 150320P00130000 P 03/20/15 130.0 0.00 3.60
ILMN 150320P00135000 P 03/20/15 135.0 0.60 1.25
ILMN 150320P00140000 P 03/20/15 140.0 0.05 1.70
ILMN 150320P00145000 P 03/20/15 145.0 0.10 4.50
ILMN 150320P00150000 P 03/20/15 150.0 0.70 4.80
ILMN 150320P00155000 P 03/20/15 155.0 1.70 5.40
ILMN 150320P00160000 P 03/20/15 160.0 3.80 5.20
ILMN 150320P00165000 P 03/20/15 165.0 4.30 7.50
ILMN 150320P00170000 P 03/20/15 170.0 6.00 8.00
ILMN 150320P00175000 P 03/20/15 175.0 7.90 9.00
ILMN 150320P00180000 P 03/20/15 180.0 10.10 12.00
ILMN 150320P00185000 P 03/20/15 185.0 12.20 14.80
ILMN 150320P00190000 P 03/20/15 190.0 14.40 17.30
ILMN 150320P00195000 P 03/20/15 195.0 17.00 20.10
ILMN 150320P00200000 P 03/20/15 200.0 19.60 23.00
ILMN 150320P00210000 P 03/20/15 210.0 27.00 29.80
ILMN 150320P00220000 P 03/20/15 220.0 34.50 37.20
ILMN 150320P00230000 P 03/20/15 230.0 42.60 45.60
ILMN 150320P00240000 P 03/20/15 240.0 51.10 54.40
ILMN 150320P00250000 P 03/20/15 250.0 60.30 63.40
ILMN 150320P00260000 P 03/20/15 260.0 69.60 73.00
ILMN 150320P00270000 P 03/20/15 270.0 78.90 82.60
ILMN 150320P00280000 P 03/20/15 280.0 88.80 92.30
ILMN 150320P00290000 P 03/20/15 290.0 98.50 102.20
ILMN 150619C00080000 C 06/19/15 80.0 108.20 112.40
ILMN 150619C00085000 C 06/19/15 85.0 103.70 107.20
ILMN 150619C00090000 C 06/19/15 90.0 98.70 102.30
ILMN 150619C00095000 C 06/19/15 95.0 93.80 97.50
ILMN 150619C00100000 C 06/19/15 100.0 88.90 92.50
ILMN 150619C00105000 C 06/19/15 105.0 84.10 87.70
ILMN 150619C00110000 C 06/19/15 110.0 79.30 82.90
ILMN 150619C00115000 C 06/19/15 115.0 74.50 78.20
ILMN 150619C00120000 C 06/19/15 120.0 69.80 73.60
ILMN 150619C00125000 C 06/19/15 125.0 65.20 69.00
ILMN 150619C00130000 C 06/19/15 130.0 60.70 64.60
ILMN 150619C00135000 C 06/19/15 135.0 56.40 60.20
ILMN 150619C00140000 C 06/19/15 140.0 52.10 55.90
ILMN 150619C00145000 C 06/19/15 145.0 48.00 51.80
ILMN 150619C00150000 C 06/19/15 150.0 44.00 47.80
ILMN 150619C00155000 C 06/19/15 155.0 40.30 43.00
ILMN 150619C00160000 C 06/19/15 160.0 36.70 40.20
ILMN 150619C00165000 C 06/19/15 165.0 33.40 36.70
ILMN 150619C00170000 C 06/19/15 170.0 30.00 32.80
ILMN 150619C00175000 C 06/19/15 175.0 27.10 29.80
ILMN 150619C00180000 C 06/19/15 180.0 24.20 27.40
ILMN 150619C00185000 C 06/19/15 185.0 21.70 24.60
ILMN 150619C00190000 C 06/19/15 190.0 20.00 22.30
ILMN 150619C00195000 C 06/19/15 195.0 17.10 20.10
ILMN 150619C00200000 C 06/19/15 200.0 15.00 18.20
ILMN 150619C00210000 C 06/19/15 210.0 11.40 14.40
ILMN 150619C00220000 C 06/19/15 220.0 8.40 11.70
ILMN 150619C00230000 C 06/19/15 230.0 6.00 9.00
ILMN 150619C00240000 C 06/19/15 240.0 5.60 6.50
ILMN 150619C00250000 C 06/19/15 250.0 3.60 5.40
ILMN 150619C00260000 C 06/19/15 260.0 2.50 5.20
ILMN 150619C00270000 C 06/19/15 270.0 0.30 3.60
ILMN 150619C00280000 C 06/19/15 280.0 0.05 3.00
ILMN 150619C00290000 C 06/19/15 290.0 0.90 4.10
ILMN 150619P00080000 P 06/19/15 80.0 0.00 4.80
ILMN 150619P00085000 P 06/19/15 85.0 0.00 3.10
ILMN 150619P00090000 P 06/19/15 90.0 0.00 3.30
ILMN 150619P00095000 P 06/19/15 95.0 0.00 3.50
ILMN 150619P00100000 P 06/19/15 100.0 0.10 3.80
ILMN 150619P00105000 P 06/19/15 105.0 0.25 0.80
ILMN 150619P00110000 P 06/19/15 110.0 0.40 1.05
ILMN 150619P00115000 P 06/19/15 115.0 0.70 3.70
ILMN 150619P00120000 P 06/19/15 120.0 1.00 4.10
ILMN 150619P00125000 P 06/19/15 125.0 1.00 2.45
ILMN 150619P00130000 P 06/19/15 130.0 1.95 3.30
ILMN 150619P00135000 P 06/19/15 135.0 2.55 4.20
ILMN 150619P00140000 P 06/19/15 140.0 3.40 4.90
ILMN 150619P00145000 P 06/19/15 145.0 4.20 5.80
ILMN 150619P00150000 P 06/19/15 150.0 5.10 6.60
ILMN 150619P00155000 P 06/19/15 155.0 6.50 8.40
ILMN 150619P00160000 P 06/19/15 160.0 7.90 10.20
ILMN 150619P00165000 P 06/19/15 165.0 9.40 11.90
ILMN 150619P00170000 P 06/19/15 170.0 10.80 13.90
ILMN 150619P00175000 P 06/19/15 175.0 13.10 15.80
ILMN 150619P00180000 P 06/19/15 180.0 15.50 17.80
ILMN 150619P00185000 P 06/19/15 185.0 17.70 20.20
ILMN 150619P00190000 P 06/19/15 190.0 19.70 22.60
ILMN 150619P00195000 P 06/19/15 195.0 22.90 25.40
ILMN 150619P00200000 P 06/19/15 200.0 25.80 28.40
ILMN 150619P00210000 P 06/19/15 210.0 31.70 34.80
ILMN 150619P00220000 P 06/19/15 220.0 38.70 41.80
ILMN 150619P00230000 P 06/19/15 230.0 46.60 49.40
ILMN 150619P00240000 P 06/19/15 240.0 54.50 57.60
ILMN 150619P00250000 P 06/19/15 250.0 63.30 66.20
ILMN 150619P00260000 P 06/19/15 260.0 71.80 75.00
ILMN 150619P00270000 P 06/19/15 270.0 81.00 84.20
ILMN 150619P00280000 P 06/19/15 280.0 90.10 93.40
ILMN 150619P00290000 P 06/19/15 290.0 99.70 103.00
ILMN 160115C00050000 C 01/15/16 50.0 138.50 142.60
ILMN 160115C00055000 C 01/15/16 55.0 133.70 137.80
ILMN 160115C00060000 C 01/15/16 60.0 128.50 132.80
ILMN 160115C00065000 C 01/15/16 65.0 123.70 128.00
ILMN 160115C00070000 C 01/15/16 70.0 119.00 123.20
ILMN 160115C00075000 C 01/15/16 75.0 114.00 118.20
ILMN 160115C00080000 C 01/15/16 80.0 109.20 113.40
ILMN 160115C00082500 C 01/15/16 82.5 107.10 111.20
ILMN 160115C00085000 C 01/15/16 85.0 104.60 108.80
ILMN 160115C00087500 C 01/15/16 87.5 102.10 106.40
ILMN 160115C00090000 C 01/15/16 90.0 99.70 104.00
ILMN 160115C00092500 C 01/15/16 92.5 97.50 101.80
ILMN 160115C00095000 C 01/15/16 95.0 95.30 99.40
ILMN 160115C00097500 C 01/15/16 97.5 93.00 97.20
ILMN 160115C00100000 C 01/15/16 100.0 90.70 95.00
ILMN 160115C00105000 C 01/15/16 105.0 86.20 90.40
ILMN 160115C00110000 C 01/15/16 110.0 81.70 86.20
ILMN 160115C00115000 C 01/15/16 115.0 77.50 81.80
ILMN 160115C00120000 C 01/15/16 120.0 73.50 77.60
ILMN 160115C00125000 C 01/15/16 125.0 69.50 73.60
ILMN 160115C00130000 C 01/15/16 130.0 65.30 69.70
ILMN 160115C00135000 C 01/15/16 135.0 61.50 65.90
ILMN 160115C00140000 C 01/15/16 140.0 57.70 62.20
ILMN 160115C00145000 C 01/15/16 145.0 54.20 58.60
ILMN 160115C00150000 C 01/15/16 150.0 50.80 55.20
ILMN 160115C00155000 C 01/15/16 155.0 47.50 51.90
ILMN 160115C00160000 C 01/15/16 160.0 44.50 49.00
ILMN 160115C00165000 C 01/15/16 165.0 41.50 45.80
ILMN 160115C00170000 C 01/15/16 170.0 38.60 43.00
ILMN 160115C00175000 C 01/15/16 175.0 36.00 40.20
ILMN 160115C00180000 C 01/15/16 180.0 33.30 37.50
ILMN 160115C00185000 C 01/15/16 185.0 30.90 35.00
ILMN 160115C00190000 C 01/15/16 190.0 30.00 32.80
ILMN 160115C00195000 C 01/15/16 195.0 26.50 30.80
ILMN 160115C00200000 C 01/15/16 200.0 24.50 28.80
ILMN 160115C00210000 C 01/15/16 210.0 20.70 25.10
ILMN 160115C00220000 C 01/15/16 220.0 17.40 21.70
ILMN 160115C00230000 C 01/15/16 230.0 14.40 18.70
ILMN 160115C00240000 C 01/15/16 240.0 11.90 16.20
ILMN 160115C00250000 C 01/15/16 250.0 9.70 13.80
ILMN 160115C00260000 C 01/15/16 260.0 8.40 12.40
ILMN 160115C00270000 C 01/15/16 270.0 6.30 10.50
ILMN 160115C00280000 C 01/15/16 280.0 6.00 9.00
ILMN 160115C00290000 C 01/15/16 290.0 3.70 7.80
ILMN 160115P00050000 P 01/15/16 50.0 0.00 4.90
ILMN 160115P00055000 P 01/15/16 55.0 0.00 4.90
ILMN 160115P00060000 P 01/15/16 60.0 0.00 4.90
ILMN 160115P00065000 P 01/15/16 65.0 0.00 4.90
ILMN 160115P00070000 P 01/15/16 70.0 0.00 4.90
ILMN 160115P00075000 P 01/15/16 75.0 0.00 1.15
ILMN 160115P00080000 P 01/15/16 80.0 0.00 1.65
ILMN 160115P00082500 P 01/15/16 82.5 0.20 1.20
ILMN 160115P00085000 P 01/15/16 85.0 0.00 1.70
ILMN 160115P00087500 P 01/15/16 87.5 0.00 4.90
ILMN 160115P00090000 P 01/15/16 90.0 0.00 4.90
ILMN 160115P00092500 P 01/15/16 92.5 0.50 4.90
ILMN 160115P00095000 P 01/15/16 95.0 0.05 4.90
ILMN 160115P00097500 P 01/15/16 97.5 0.05 2.80
ILMN 160115P00100000 P 01/15/16 100.0 1.35 4.90
ILMN 160115P00105000 P 01/15/16 105.0 1.90 3.50
ILMN 160115P00110000 P 01/15/16 110.0 1.20 4.30
ILMN 160115P00115000 P 01/15/16 115.0 1.30 5.10
ILMN 160115P00120000 P 01/15/16 120.0 3.80 6.80
ILMN 160115P00125000 P 01/15/16 125.0 3.70 7.00
ILMN 160115P00130000 P 01/15/16 130.0 5.60 8.10
ILMN 160115P00135000 P 01/15/16 135.0 6.80 9.30
ILMN 160115P00140000 P 01/15/16 140.0 6.90 11.00
ILMN 160115P00145000 P 01/15/16 145.0 9.70 12.40
ILMN 160115P00150000 P 01/15/16 150.0 10.10 14.00
ILMN 160115P00155000 P 01/15/16 155.0 12.10 15.60
ILMN 160115P00160000 P 01/15/16 160.0 14.10 17.30
ILMN 160115P00165000 P 01/15/16 165.0 16.20 19.40
ILMN 160115P00170000 P 01/15/16 170.0 18.30 21.40
ILMN 160115P00175000 P 01/15/16 175.0 20.90 23.80
ILMN 160115P00180000 P 01/15/16 180.0 23.40 26.20
ILMN 160115P00185000 P 01/15/16 185.0 26.20 28.60
ILMN 160115P00190000 P 01/15/16 190.0 28.90 31.20
ILMN 160115P00195000 P 01/15/16 195.0 31.90 34.00
ILMN 160115P00200000 P 01/15/16 200.0 34.20 37.00
ILMN 160115P00210000 P 01/15/16 210.0 40.40 43.20
ILMN 160115P00220000 P 01/15/16 220.0 47.10 49.80
ILMN 160115P00230000 P 01/15/16 230.0 54.40 56.80
ILMN 160115P00240000 P 01/15/16 240.0 61.70 64.40
ILMN 160115P00250000 P 01/15/16 250.0 69.40 72.20
ILMN 160115P00260000 P 01/15/16 260.0 77.70 80.20
ILMN 160115P00270000 P 01/15/16 270.0 85.90 88.60
ILMN 160115P00280000 P 01/15/16 280.0 94.80 97.40
ILMN 160115P00290000 P 01/15/16 290.0 103.60 106.20
ILMN 170120C00090000 C 01/20/17 90.0 104.10 108.70
ILMN 170120C00095000 C 01/20/17 95.0 100.00 104.50
ILMN 170120C00100000 C 01/20/17 100.0 96.00 100.50
ILMN 170120C00105000 C 01/20/17 105.0 92.00 96.60
ILMN 170120C00110000 C 01/20/17 110.0 88.20 92.90
ILMN 170120C00115000 C 01/20/17 115.0 84.40 88.30
ILMN 170120C00120000 C 01/20/17 120.0 80.90 84.70
ILMN 170120C00125000 C 01/20/17 125.0 77.40 81.30
ILMN 170120C00130000 C 01/20/17 130.0 74.10 78.00
ILMN 170120C00135000 C 01/20/17 135.0 70.80 75.20
ILMN 170120C00140000 C 01/20/17 140.0 67.70 72.20
ILMN 170120C00145000 C 01/20/17 145.0 64.70 69.20
ILMN 170120C00150000 C 01/20/17 150.0 61.80 66.10
ILMN 170120C00155000 C 01/20/17 155.0 58.90 63.00
ILMN 170120C00160000 C 01/20/17 160.0 56.20 60.20
ILMN 170120C00165000 C 01/20/17 165.0 53.60 57.50
ILMN 170120C00170000 C 01/20/17 170.0 51.10 55.30
ILMN 170120C00175000 C 01/20/17 175.0 48.70 52.90
ILMN 170120C00180000 C 01/20/17 180.0 46.40 50.20
ILMN 170120C00185000 C 01/20/17 185.0 44.10 47.90
ILMN 170120C00190000 C 01/20/17 190.0 41.90 46.00
ILMN 170120C00195000 C 01/20/17 195.0 40.00 44.20
ILMN 170120C00200000 C 01/20/17 200.0 38.10 42.50
ILMN 170120C00210000 C 01/20/17 210.0 34.20 37.90
ILMN 170120C00220000 C 01/20/17 220.0 30.90 34.90
ILMN 170120C00230000 C 01/20/17 230.0 27.70 31.60
ILMN 170120C00240000 C 01/20/17 240.0 24.90 28.80
ILMN 170120C00250000 C 01/20/17 250.0 22.20 25.90
ILMN 170120C00260000 C 01/20/17 260.0 19.90 23.80
ILMN 170120C00270000 C 01/20/17 270.0 19.30 21.80
ILMN 170120C00280000 C 01/20/17 280.0 15.90 19.80
ILMN 170120C00290000 C 01/20/17 290.0 14.20 18.30
ILMN 170120P00090000 P 01/20/17 90.0 2.90 4.50
ILMN 170120P00095000 P 01/20/17 95.0 3.80 5.40
ILMN 170120P00100000 P 01/20/17 100.0 4.70 7.10
ILMN 170120P00105000 P 01/20/17 105.0 4.10 8.30
ILMN 170120P00110000 P 01/20/17 110.0 5.20 9.30
ILMN 170120P00115000 P 01/20/17 115.0 7.90 9.90
ILMN 170120P00120000 P 01/20/17 120.0 8.00 12.50
ILMN 170120P00125000 P 01/20/17 125.0 10.10 14.10
ILMN 170120P00130000 P 01/20/17 130.0 11.30 15.30
ILMN 170120P00135000 P 01/20/17 135.0 13.00 17.30
ILMN 170120P00140000 P 01/20/17 140.0 14.80 19.10
ILMN 170120P00145000 P 01/20/17 145.0 16.60 20.90
ILMN 170120P00150000 P 01/20/17 150.0 19.00 22.20
ILMN 170120P00155000 P 01/20/17 155.0 21.00 25.10
ILMN 170120P00160000 P 01/20/17 160.0 23.40 26.50
ILMN 170120P00165000 P 01/20/17 165.0 25.80 29.80
ILMN 170120P00170000 P 01/20/17 170.0 28.40 32.30
ILMN 170120P00175000 P 01/20/17 175.0 31.00 34.90
ILMN 170120P00180000 P 01/20/17 180.0 33.80 37.60
ILMN 170120P00185000 P 01/20/17 185.0 36.30 40.20
ILMN 170120P00190000 P 01/20/17 190.0 39.00 43.00
ILMN 170120P00195000 P 01/20/17 195.0 41.60 45.90
ILMN 170120P00200000 P 01/20/17 200.0 45.00 49.00
ILMN 170120P00210000 P 01/20/17 210.0 51.10 55.20
ILMN 170120P00220000 P 01/20/17 220.0 57.90 61.80
ILMN 170120P00230000 P 01/20/17 230.0 64.00 68.40
ILMN 170120P00240000 P 01/20/17 240.0 71.70 75.70
ILMN 170120P00250000 P 01/20/17 250.0 78.60 82.90
ILMN 170120P00260000 P 01/20/17 260.0 86.70 90.70
ILMN 170120P00270000 P 01/20/17 270.0 94.30 98.50
ILMN 170120P00280000 P 01/20/17 280.0 102.10 106.50
ILMN 170120P00290000 P 01/20/17 290.0 111.30 115.10

OPRA data is delayed 15 minutes.