Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Illumina Inc (ILMN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 170630C00125000 C 06/30/17 125.0 58.10 62.60
ILMN 170630C00130000 C 06/30/17 130.0 53.10 57.40
ILMN 170630C00135000 C 06/30/17 135.0 48.10 52.40
ILMN 170630C00140000 C 06/30/17 140.0 43.10 47.40
ILMN 170630C00141000 C 06/30/17 141.0 42.10 46.40
ILMN 170630C00142000 C 06/30/17 142.0 41.10 45.40
ILMN 170630C00143000 C 06/30/17 143.0 40.10 44.40
ILMN 170630C00144000 C 06/30/17 144.0 39.10 43.50
ILMN 170630C00145000 C 06/30/17 145.0 38.10 42.60
ILMN 170630C00146000 C 06/30/17 146.0 37.10 41.40
ILMN 170630C00147000 C 06/30/17 147.0 36.10 40.40
ILMN 170630C00148000 C 06/30/17 148.0 35.10 39.50
ILMN 170630C00149000 C 06/30/17 149.0 34.10 38.40
ILMN 170630C00150000 C 06/30/17 150.0 33.10 37.40
ILMN 170630C00152500 C 06/30/17 152.5 30.60 34.90
ILMN 170630C00155000 C 06/30/17 155.0 28.10 32.40
ILMN 170630C00157500 C 06/30/17 157.5 25.60 29.80
ILMN 170630C00160000 C 06/30/17 160.0 23.10 26.90
ILMN 170630C00162500 C 06/30/17 162.5 20.60 24.90
ILMN 170630C00165000 C 06/30/17 165.0 18.10 21.50
ILMN 170630C00167500 C 06/30/17 167.5 15.90 19.30
ILMN 170630C00170000 C 06/30/17 170.0 13.40 17.10
ILMN 170630C00172500 C 06/30/17 172.5 11.20 14.10
ILMN 170630C00175000 C 06/30/17 175.0 8.80 11.80
ILMN 170630C00177500 C 06/30/17 177.5 6.90 9.20
ILMN 170630C00180000 C 06/30/17 180.0 5.00 7.00
ILMN 170630C00182500 C 06/30/17 182.5 3.50 5.10
ILMN 170630C00185000 C 06/30/17 185.0 2.25 3.60
ILMN 170630C00187500 C 06/30/17 187.5 1.20 2.35
ILMN 170630C00190000 C 06/30/17 190.0 0.55 1.55
ILMN 170630C00192500 C 06/30/17 192.5 0.25 1.00
ILMN 170630C00195000 C 06/30/17 195.0 0.10 0.75
ILMN 170630C00197500 C 06/30/17 197.5 0.00 0.40
ILMN 170630C00200000 C 06/30/17 200.0 0.00 0.35
ILMN 170630C00202500 C 06/30/17 202.5 0.00 0.30
ILMN 170630C00205000 C 06/30/17 205.0 0.05 0.80
ILMN 170630C00207500 C 06/30/17 207.5 0.00 1.40
ILMN 170630C00210000 C 06/30/17 210.0 0.00 1.50
ILMN 170630C00212500 C 06/30/17 212.5 0.00 1.30
ILMN 170630C00215000 C 06/30/17 215.0 0.00 1.45
ILMN 170630C00217500 C 06/30/17 217.5 0.00 1.60
ILMN 170630C00220000 C 06/30/17 220.0 0.00 1.35
ILMN 170630C00222500 C 06/30/17 222.5 0.00 1.40
ILMN 170630C00225000 C 06/30/17 225.0 0.00 1.30
ILMN 170630P00125000 P 06/30/17 125.0 0.00 1.45
ILMN 170630P00130000 P 06/30/17 130.0 0.00 1.45
ILMN 170630P00135000 P 06/30/17 135.0 0.00 1.50
ILMN 170630P00140000 P 06/30/17 140.0 0.00 1.45
ILMN 170630P00141000 P 06/30/17 141.0 0.00 1.45
ILMN 170630P00142000 P 06/30/17 142.0 0.00 1.30
ILMN 170630P00143000 P 06/30/17 143.0 0.00 1.50
ILMN 170630P00144000 P 06/30/17 144.0 0.00 1.60
ILMN 170630P00145000 P 06/30/17 145.0 0.00 1.50
ILMN 170630P00146000 P 06/30/17 146.0 0.00 1.40
ILMN 170630P00147000 P 06/30/17 147.0 0.00 1.45
ILMN 170630P00148000 P 06/30/17 148.0 0.00 1.45
ILMN 170630P00149000 P 06/30/17 149.0 0.00 1.45
ILMN 170630P00150000 P 06/30/17 150.0 0.00 1.55
ILMN 170630P00152500 P 06/30/17 152.5 0.00 1.40
ILMN 170630P00155000 P 06/30/17 155.0 0.00 1.45
ILMN 170630P00157500 P 06/30/17 157.5 0.00 1.05
ILMN 170630P00160000 P 06/30/17 160.0 0.00 0.15
ILMN 170630P00162500 P 06/30/17 162.5 0.00 0.60
ILMN 170630P00165000 P 06/30/17 165.0 0.00 0.15
ILMN 170630P00167500 P 06/30/17 167.5 0.00 0.20
ILMN 170630P00170000 P 06/30/17 170.0 0.00 0.35
ILMN 170630P00172500 P 06/30/17 172.5 0.00 0.35
ILMN 170630P00175000 P 06/30/17 175.0 0.05 0.75
ILMN 170630P00177500 P 06/30/17 177.5 0.15 1.10
ILMN 170630P00180000 P 06/30/17 180.0 0.70 1.40
ILMN 170630P00182500 P 06/30/17 182.5 0.90 2.65
ILMN 170630P00185000 P 06/30/17 185.0 2.10 3.70
ILMN 170630P00187500 P 06/30/17 187.5 3.30 5.30
ILMN 170630P00190000 P 06/30/17 190.0 4.60 7.70
ILMN 170630P00192500 P 06/30/17 192.5 6.50 9.90
ILMN 170630P00195000 P 06/30/17 195.0 8.80 12.00
ILMN 170630P00197500 P 06/30/17 197.5 10.60 14.40
ILMN 170630P00200000 P 06/30/17 200.0 12.80 16.80
ILMN 170630P00202500 P 06/30/17 202.5 15.00 19.10
ILMN 170630P00205000 P 06/30/17 205.0 17.80 21.70
ILMN 170630P00207500 P 06/30/17 207.5 19.90 23.90
ILMN 170630P00210000 P 06/30/17 210.0 22.30 26.60
ILMN 170630P00212500 P 06/30/17 212.5 25.00 29.00
ILMN 170630P00215000 P 06/30/17 215.0 27.30 31.50
ILMN 170630P00217500 P 06/30/17 217.5 29.90 33.90
ILMN 170630P00220000 P 06/30/17 220.0 32.30 36.50
ILMN 170630P00222500 P 06/30/17 222.5 34.90 39.00
ILMN 170630P00225000 P 06/30/17 225.0 37.30 41.60
ILMN 170707C00130000 C 07/07/17 130.0 53.00 57.40
ILMN 170707C00135000 C 07/07/17 135.0 48.00 52.40
ILMN 170707C00140000 C 07/07/17 140.0 43.00 47.40
ILMN 170707C00141000 C 07/07/17 141.0 42.00 46.40
ILMN 170707C00142000 C 07/07/17 142.0 41.00 45.40
ILMN 170707C00143000 C 07/07/17 143.0 40.00 44.40
ILMN 170707C00144000 C 07/07/17 144.0 39.00 43.40
ILMN 170707C00145000 C 07/07/17 145.0 38.00 42.60
ILMN 170707C00146000 C 07/07/17 146.0 37.00 41.60
ILMN 170707C00147000 C 07/07/17 147.0 36.00 40.60
ILMN 170707C00148000 C 07/07/17 148.0 35.00 39.60
ILMN 170707C00149000 C 07/07/17 149.0 34.00 38.40
ILMN 170707C00150000 C 07/07/17 150.0 33.00 37.40
ILMN 170707C00152500 C 07/07/17 152.5 30.50 35.10
ILMN 170707C00155000 C 07/07/17 155.0 28.00 32.40
ILMN 170707C00157500 C 07/07/17 157.5 25.50 29.90
ILMN 170707C00160000 C 07/07/17 160.0 23.10 26.70
ILMN 170707C00162500 C 07/07/17 162.5 20.70 24.70
ILMN 170707C00165000 C 07/07/17 165.0 18.10 21.80
ILMN 170707C00167500 C 07/07/17 167.5 16.00 19.90
ILMN 170707C00170000 C 07/07/17 170.0 14.10 16.80
ILMN 170707C00172500 C 07/07/17 172.5 11.30 15.40
ILMN 170707C00175000 C 07/07/17 175.0 9.40 12.10
ILMN 170707C00177500 C 07/07/17 177.5 7.70 9.80
ILMN 170707C00180000 C 07/07/17 180.0 5.70 7.80
ILMN 170707C00182500 C 07/07/17 182.5 4.40 6.10
ILMN 170707C00185000 C 07/07/17 185.0 2.90 4.70
ILMN 170707C00187500 C 07/07/17 187.5 2.10 3.50
ILMN 170707C00190000 C 07/07/17 190.0 1.05 2.50
ILMN 170707C00192500 C 07/07/17 192.5 0.75 1.90
ILMN 170707C00195000 C 07/07/17 195.0 0.25 1.60
ILMN 170707C00197500 C 07/07/17 197.5 0.10 1.15
ILMN 170707C00200000 C 07/07/17 200.0 0.10 0.95
ILMN 170707C00202500 C 07/07/17 202.5 0.00 0.55
ILMN 170707C00205000 C 07/07/17 205.0 0.00 0.40
ILMN 170707C00207500 C 07/07/17 207.5 0.00 0.30
ILMN 170707C00210000 C 07/07/17 210.0 0.00 0.40
ILMN 170707C00212500 C 07/07/17 212.5 0.00 1.55
ILMN 170707C00215000 C 07/07/17 215.0 0.00 1.40
ILMN 170707C00217500 C 07/07/17 217.5 0.00 1.50
ILMN 170707C00220000 C 07/07/17 220.0 0.00 1.55
ILMN 170707C00230000 C 07/07/17 230.0 0.00 1.45
ILMN 170707C00240000 C 07/07/17 240.0 0.00 1.45
ILMN 170707C00250000 C 07/07/17 250.0 0.00 1.50
ILMN 170707C00260000 C 07/07/17 260.0 0.00 1.50
ILMN 170707P00130000 P 07/07/17 130.0 0.00 1.50
ILMN 170707P00135000 P 07/07/17 135.0 0.00 1.50
ILMN 170707P00140000 P 07/07/17 140.0 0.00 1.50
ILMN 170707P00141000 P 07/07/17 141.0 0.00 1.45
ILMN 170707P00142000 P 07/07/17 142.0 0.00 1.40
ILMN 170707P00143000 P 07/07/17 143.0 0.00 1.45
ILMN 170707P00144000 P 07/07/17 144.0 0.00 1.50
ILMN 170707P00145000 P 07/07/17 145.0 0.00 1.40
ILMN 170707P00146000 P 07/07/17 146.0 0.00 1.65
ILMN 170707P00147000 P 07/07/17 147.0 0.00 1.65
ILMN 170707P00148000 P 07/07/17 148.0 0.00 1.70
ILMN 170707P00149000 P 07/07/17 149.0 0.00 1.55
ILMN 170707P00150000 P 07/07/17 150.0 0.00 1.50
ILMN 170707P00152500 P 07/07/17 152.5 0.00 1.35
ILMN 170707P00155000 P 07/07/17 155.0 0.00 1.55
ILMN 170707P00157500 P 07/07/17 157.5 0.00 0.85
ILMN 170707P00160000 P 07/07/17 160.0 0.00 0.25
ILMN 170707P00162500 P 07/07/17 162.5 0.00 0.30
ILMN 170707P00165000 P 07/07/17 165.0 0.00 0.35
ILMN 170707P00167500 P 07/07/17 167.5 0.00 0.65
ILMN 170707P00170000 P 07/07/17 170.0 0.00 0.70
ILMN 170707P00172500 P 07/07/17 172.5 0.20 1.30
ILMN 170707P00175000 P 07/07/17 175.0 0.30 1.35
ILMN 170707P00177500 P 07/07/17 177.5 0.55 2.15
ILMN 170707P00180000 P 07/07/17 180.0 1.20 2.55
ILMN 170707P00182500 P 07/07/17 182.5 2.00 3.40
ILMN 170707P00185000 P 07/07/17 185.0 2.85 4.60
ILMN 170707P00187500 P 07/07/17 187.5 4.10 6.10
ILMN 170707P00190000 P 07/07/17 190.0 5.70 8.60
ILMN 170707P00192500 P 07/07/17 192.5 7.30 10.30
ILMN 170707P00195000 P 07/07/17 195.0 9.10 12.50
ILMN 170707P00197500 P 07/07/17 197.5 11.50 14.60
ILMN 170707P00200000 P 07/07/17 200.0 13.30 17.00
ILMN 170707P00202500 P 07/07/17 202.5 16.20 19.20
ILMN 170707P00205000 P 07/07/17 205.0 17.50 21.80
ILMN 170707P00207500 P 07/07/17 207.5 19.90 24.20
ILMN 170707P00210000 P 07/07/17 210.0 22.50 26.50
ILMN 170707P00212500 P 07/07/17 212.5 24.90 29.00
ILMN 170707P00215000 P 07/07/17 215.0 27.40 31.50
ILMN 170707P00217500 P 07/07/17 217.5 29.90 33.90
ILMN 170707P00220000 P 07/07/17 220.0 32.30 36.60
ILMN 170707P00230000 P 07/07/17 230.0 42.30 46.50
ILMN 170707P00240000 P 07/07/17 240.0 52.30 56.50
ILMN 170707P00250000 P 07/07/17 250.0 62.30 66.50
ILMN 170707P00260000 P 07/07/17 260.0 72.30 76.40
ILMN 170714C00130000 C 07/14/17 130.0 53.10 57.70
ILMN 170714C00135000 C 07/14/17 135.0 48.10 52.70
ILMN 170714C00140000 C 07/14/17 140.0 43.10 47.70
ILMN 170714C00145000 C 07/14/17 145.0 38.10 42.50
ILMN 170714C00146000 C 07/14/17 146.0 37.00 41.50
ILMN 170714C00147000 C 07/14/17 147.0 36.00 40.50
ILMN 170714C00148000 C 07/14/17 148.0 35.00 39.50
ILMN 170714C00149000 C 07/14/17 149.0 34.00 38.50
ILMN 170714C00150000 C 07/14/17 150.0 33.00 37.50
ILMN 170714C00152500 C 07/14/17 152.5 30.50 35.20
ILMN 170714C00155000 C 07/14/17 155.0 28.00 32.00
ILMN 170714C00157500 C 07/14/17 157.5 25.50 30.00
ILMN 170714C00160000 C 07/14/17 160.0 23.20 27.60
ILMN 170714C00162500 C 07/14/17 162.5 20.90 24.80
ILMN 170714C00165000 C 07/14/17 165.0 19.00 22.00
ILMN 170714C00167500 C 07/14/17 167.5 16.40 19.50
ILMN 170714C00170000 C 07/14/17 170.0 14.40 17.20
ILMN 170714C00172500 C 07/14/17 172.5 12.30 14.80
ILMN 170714C00175000 C 07/14/17 175.0 10.30 12.60
ILMN 170714C00177500 C 07/14/17 177.5 8.40 10.70
ILMN 170714C00180000 C 07/14/17 180.0 6.70 8.70
ILMN 170714C00182500 C 07/14/17 182.5 5.30 7.20
ILMN 170714C00185000 C 07/14/17 185.0 4.00 5.70
ILMN 170714C00187500 C 07/14/17 187.5 2.50 4.90
ILMN 170714C00190000 C 07/14/17 190.0 2.15 3.50
ILMN 170714C00192500 C 07/14/17 192.5 1.40 2.80
ILMN 170714C00195000 C 07/14/17 195.0 1.10 2.10
ILMN 170714C00197500 C 07/14/17 197.5 0.60 1.95
ILMN 170714C00200000 C 07/14/17 200.0 0.40 1.45
ILMN 170714C00202500 C 07/14/17 202.5 0.30 1.15
ILMN 170714C00205000 C 07/14/17 205.0 0.20 0.95
ILMN 170714C00207500 C 07/14/17 207.5 0.10 0.65
ILMN 170714C00210000 C 07/14/17 210.0 0.00 0.60
ILMN 170714C00212500 C 07/14/17 212.5 0.00 0.50
ILMN 170714C00215000 C 07/14/17 215.0 0.00 0.40
ILMN 170714C00220000 C 07/14/17 220.0 0.00 1.05
ILMN 170714C00230000 C 07/14/17 230.0 0.00 1.55
ILMN 170714C00240000 C 07/14/17 240.0 0.00 1.65
ILMN 170714C00250000 C 07/14/17 250.0 0.00 1.50
ILMN 170714C00260000 C 07/14/17 260.0 0.00 1.40
ILMN 170714P00130000 P 07/14/17 130.0 0.00 1.40
ILMN 170714P00135000 P 07/14/17 135.0 0.00 1.45
ILMN 170714P00140000 P 07/14/17 140.0 0.00 1.50
ILMN 170714P00145000 P 07/14/17 145.0 0.00 1.60
ILMN 170714P00146000 P 07/14/17 146.0 0.00 1.65
ILMN 170714P00147000 P 07/14/17 147.0 0.00 1.60
ILMN 170714P00148000 P 07/14/17 148.0 0.00 1.55
ILMN 170714P00149000 P 07/14/17 149.0 0.00 1.60
ILMN 170714P00150000 P 07/14/17 150.0 0.00 1.65
ILMN 170714P00152500 P 07/14/17 152.5 0.00 1.80
ILMN 170714P00155000 P 07/14/17 155.0 0.00 0.45
ILMN 170714P00157500 P 07/14/17 157.5 0.00 0.25
ILMN 170714P00160000 P 07/14/17 160.0 0.00 0.40
ILMN 170714P00162500 P 07/14/17 162.5 0.05 0.70
ILMN 170714P00165000 P 07/14/17 165.0 0.20 0.65
ILMN 170714P00167500 P 07/14/17 167.5 0.10 1.20
ILMN 170714P00170000 P 07/14/17 170.0 0.25 1.10
ILMN 170714P00172500 P 07/14/17 172.5 0.50 1.45
ILMN 170714P00175000 P 07/14/17 175.0 0.90 2.00
ILMN 170714P00177500 P 07/14/17 177.5 1.45 2.75
ILMN 170714P00180000 P 07/14/17 180.0 2.10 3.50
ILMN 170714P00182500 P 07/14/17 182.5 2.70 4.50
ILMN 170714P00185000 P 07/14/17 185.0 3.90 5.70
ILMN 170714P00187500 P 07/14/17 187.5 4.90 7.30
ILMN 170714P00190000 P 07/14/17 190.0 6.90 9.10
ILMN 170714P00192500 P 07/14/17 192.5 7.90 11.20
ILMN 170714P00195000 P 07/14/17 195.0 10.30 13.20
ILMN 170714P00197500 P 07/14/17 197.5 11.90 15.20
ILMN 170714P00200000 P 07/14/17 200.0 14.30 17.40
ILMN 170714P00202500 P 07/14/17 202.5 16.50 19.60
ILMN 170714P00205000 P 07/14/17 205.0 17.80 22.00
ILMN 170714P00207500 P 07/14/17 207.5 21.00 24.40
ILMN 170714P00210000 P 07/14/17 210.0 22.50 26.80
ILMN 170714P00212500 P 07/14/17 212.5 25.00 29.30
ILMN 170714P00215000 P 07/14/17 215.0 27.60 31.60
ILMN 170714P00220000 P 07/14/17 220.0 32.50 36.80
ILMN 170714P00230000 P 07/14/17 230.0 42.30 46.60
ILMN 170714P00240000 P 07/14/17 240.0 52.30 56.60
ILMN 170714P00250000 P 07/14/17 250.0 62.30 66.60
ILMN 170714P00260000 P 07/14/17 260.0 72.30 76.40
ILMN 170721C00090000 C 07/21/17 90.0 93.30 97.50
ILMN 170721C00095000 C 07/21/17 95.0 88.30 92.40
ILMN 170721C00100000 C 07/21/17 100.0 83.50 87.60
ILMN 170721C00105000 C 07/21/17 105.0 78.10 82.60
ILMN 170721C00110000 C 07/21/17 110.0 73.10 77.60
ILMN 170721C00115000 C 07/21/17 115.0 68.50 72.80
ILMN 170721C00120000 C 07/21/17 120.0 63.70 67.40
ILMN 170721C00125000 C 07/21/17 125.0 58.70 62.50
ILMN 170721C00130000 C 07/21/17 130.0 53.70 57.80
ILMN 170721C00135000 C 07/21/17 135.0 48.70 52.50
ILMN 170721C00140000 C 07/21/17 140.0 43.60 47.50
ILMN 170721C00145000 C 07/21/17 145.0 38.50 42.40
ILMN 170721C00150000 C 07/21/17 150.0 33.50 37.50
ILMN 170721C00152500 C 07/21/17 152.5 31.10 35.00
ILMN 170721C00155000 C 07/21/17 155.0 28.80 31.90
ILMN 170721C00157500 C 07/21/17 157.5 26.30 30.30
ILMN 170721C00160000 C 07/21/17 160.0 24.00 26.90
ILMN 170721C00162500 C 07/21/17 162.5 21.40 24.70
ILMN 170721C00165000 C 07/21/17 165.0 19.10 22.20
ILMN 170721C00167500 C 07/21/17 167.5 16.90 19.90
ILMN 170721C00170000 C 07/21/17 170.0 15.00 17.40
ILMN 170721C00172500 C 07/21/17 172.5 12.80 15.40
ILMN 170721C00175000 C 07/21/17 175.0 10.90 13.20
ILMN 170721C00177500 C 07/21/17 177.5 9.20 11.30
ILMN 170721C00180000 C 07/21/17 180.0 7.60 9.60
ILMN 170721C00182500 C 07/21/17 182.5 6.70 7.90
ILMN 170721C00185000 C 07/21/17 185.0 5.80 6.20
ILMN 170721C00187500 C 07/21/17 187.5 3.90 5.20
ILMN 170721C00190000 C 07/21/17 190.0 3.20 4.10
ILMN 170721C00192500 C 07/21/17 192.5 2.35 3.40
ILMN 170721C00195000 C 07/21/17 195.0 1.75 2.65
ILMN 170721C00197500 C 07/21/17 197.5 1.20 2.15
ILMN 170721C00200000 C 07/21/17 200.0 0.95 1.75
ILMN 170721C00205000 C 07/21/17 205.0 0.50 1.15
ILMN 170721C00210000 C 07/21/17 210.0 0.20 0.70
ILMN 170721C00215000 C 07/21/17 215.0 0.00 1.65
ILMN 170721C00220000 C 07/21/17 220.0 0.00 1.45
ILMN 170721C00230000 C 07/21/17 230.0 0.00 1.45
ILMN 170721C00240000 C 07/21/17 240.0 0.00 1.60
ILMN 170721C00250000 C 07/21/17 250.0 0.00 1.55
ILMN 170721C00260000 C 07/21/17 260.0 0.00 1.50
ILMN 170721P00090000 P 07/21/17 90.0 0.00 1.50
ILMN 170721P00095000 P 07/21/17 95.0 0.00 1.60
ILMN 170721P00100000 P 07/21/17 100.0 0.00 1.55
ILMN 170721P00105000 P 07/21/17 105.0 0.00 1.50
ILMN 170721P00110000 P 07/21/17 110.0 0.00 1.55
ILMN 170721P00115000 P 07/21/17 115.0 0.00 1.60
ILMN 170721P00120000 P 07/21/17 120.0 0.00 1.30
ILMN 170721P00125000 P 07/21/17 125.0 0.00 1.30
ILMN 170721P00130000 P 07/21/17 130.0 0.00 1.65
ILMN 170721P00135000 P 07/21/17 135.0 0.00 1.30
ILMN 170721P00140000 P 07/21/17 140.0 0.00 1.45
ILMN 170721P00145000 P 07/21/17 145.0 0.00 1.50
ILMN 170721P00150000 P 07/21/17 150.0 0.00 0.25
ILMN 170721P00152500 P 07/21/17 152.5 0.00 1.75
ILMN 170721P00155000 P 07/21/17 155.0 0.05 1.00
ILMN 170721P00157500 P 07/21/17 157.5 0.00 1.65
ILMN 170721P00160000 P 07/21/17 160.0 0.05 0.65
ILMN 170721P00162500 P 07/21/17 162.5 0.15 1.75
ILMN 170721P00165000 P 07/21/17 165.0 0.30 1.25
ILMN 170721P00167500 P 07/21/17 167.5 0.50 1.45
ILMN 170721P00170000 P 07/21/17 170.0 0.65 1.80
ILMN 170721P00172500 P 07/21/17 172.5 1.10 2.15
ILMN 170721P00175000 P 07/21/17 175.0 1.50 2.70
ILMN 170721P00177500 P 07/21/17 177.5 2.10 3.30
ILMN 170721P00180000 P 07/21/17 180.0 2.85 4.20
ILMN 170721P00182500 P 07/21/17 182.5 3.80 4.70
ILMN 170721P00185000 P 07/21/17 185.0 4.60 6.00
ILMN 170721P00187500 P 07/21/17 187.5 5.90 8.40
ILMN 170721P00190000 P 07/21/17 190.0 7.60 9.90
ILMN 170721P00192500 P 07/21/17 192.5 9.20 11.60
ILMN 170721P00195000 P 07/21/17 195.0 9.90 13.60
ILMN 170721P00197500 P 07/21/17 197.5 12.70 15.40
ILMN 170721P00200000 P 07/21/17 200.0 14.50 17.80
ILMN 170721P00205000 P 07/21/17 205.0 19.00 22.10
ILMN 170721P00210000 P 07/21/17 210.0 23.20 26.90
ILMN 170721P00215000 P 07/21/17 215.0 27.70 31.70
ILMN 170721P00220000 P 07/21/17 220.0 32.70 36.80
ILMN 170721P00230000 P 07/21/17 230.0 42.70 46.60
ILMN 170721P00240000 P 07/21/17 240.0 52.50 56.70
ILMN 170721P00250000 P 07/21/17 250.0 62.60 66.60
ILMN 170721P00260000 P 07/21/17 260.0 72.70 76.60
ILMN 170728C00130000 C 07/28/17 130.0 53.20 57.60
ILMN 170728C00135000 C 07/28/17 135.0 48.20 52.60
ILMN 170728C00140000 C 07/28/17 140.0 43.30 47.70
ILMN 170728C00145000 C 07/28/17 145.0 38.40 42.80
ILMN 170728C00146000 C 07/28/17 146.0 37.30 41.30
ILMN 170728C00147000 C 07/28/17 147.0 36.50 40.40
ILMN 170728C00148000 C 07/28/17 148.0 35.50 39.90
ILMN 170728C00149000 C 07/28/17 149.0 34.50 38.80
ILMN 170728C00150000 C 07/28/17 150.0 33.60 37.90
ILMN 170728C00152500 C 07/28/17 152.5 31.20 35.60
ILMN 170728C00155000 C 07/28/17 155.0 29.20 32.40
ILMN 170728C00157500 C 07/28/17 157.5 26.90 30.20
ILMN 170728C00160000 C 07/28/17 160.0 24.70 27.60
ILMN 170728C00162500 C 07/28/17 162.5 22.30 25.00
ILMN 170728C00165000 C 07/28/17 165.0 20.10 22.70
ILMN 170728C00167500 C 07/28/17 167.5 17.90 20.60
ILMN 170728C00170000 C 07/28/17 170.0 16.00 18.50
ILMN 170728C00172500 C 07/28/17 172.5 14.30 16.40
ILMN 170728C00175000 C 07/28/17 175.0 12.60 14.70
ILMN 170728C00177500 C 07/28/17 177.5 10.70 12.90
ILMN 170728C00180000 C 07/28/17 180.0 9.20 11.10
ILMN 170728C00182500 C 07/28/17 182.5 8.20 9.60
ILMN 170728C00185000 C 07/28/17 185.0 6.40 8.20
ILMN 170728C00187500 C 07/28/17 187.5 5.50 7.00
ILMN 170728C00190000 C 07/28/17 190.0 4.60 6.00
ILMN 170728C00192500 C 07/28/17 192.5 3.80 5.40
ILMN 170728C00195000 C 07/28/17 195.0 2.85 4.30
ILMN 170728C00197500 C 07/28/17 197.5 2.40 3.80
ILMN 170728C00200000 C 07/28/17 200.0 2.05 3.00
ILMN 170728C00202500 C 07/28/17 202.5 1.65 2.65
ILMN 170728C00205000 C 07/28/17 205.0 1.10 2.25
ILMN 170728C00207500 C 07/28/17 207.5 1.05 1.80
ILMN 170728C00210000 C 07/28/17 210.0 0.85 1.55
ILMN 170728C00212500 C 07/28/17 212.5 0.70 1.70
ILMN 170728C00215000 C 07/28/17 215.0 0.55 1.60
ILMN 170728C00220000 C 07/28/17 220.0 0.40 1.10
ILMN 170728C00225000 C 07/28/17 225.0 0.15 0.85
ILMN 170728C00230000 C 07/28/17 230.0 0.00 0.80
ILMN 170728C00235000 C 07/28/17 235.0 0.00 0.80
ILMN 170728C00240000 C 07/28/17 240.0 0.00 0.70
ILMN 170728C00250000 C 07/28/17 250.0 0.00 1.30
ILMN 170728C00260000 C 07/28/17 260.0 0.00 1.55
ILMN 170728P00130000 P 07/28/17 130.0 0.00 0.25
ILMN 170728P00135000 P 07/28/17 135.0 0.00 1.50
ILMN 170728P00140000 P 07/28/17 140.0 0.00 1.60
ILMN 170728P00145000 P 07/28/17 145.0 0.00 0.55
ILMN 170728P00146000 P 07/28/17 146.0 0.05 0.65
ILMN 170728P00147000 P 07/28/17 147.0 0.00 0.70
ILMN 170728P00148000 P 07/28/17 148.0 0.00 0.70
ILMN 170728P00149000 P 07/28/17 149.0 0.00 0.75
ILMN 170728P00150000 P 07/28/17 150.0 0.15 1.15
ILMN 170728P00152500 P 07/28/17 152.5 0.25 1.05
ILMN 170728P00155000 P 07/28/17 155.0 0.10 1.25
ILMN 170728P00157500 P 07/28/17 157.5 0.45 1.55
ILMN 170728P00160000 P 07/28/17 160.0 0.40 1.40
ILMN 170728P00162500 P 07/28/17 162.5 0.70 1.85
ILMN 170728P00165000 P 07/28/17 165.0 0.95 1.90
ILMN 170728P00167500 P 07/28/17 167.5 1.25 2.20
ILMN 170728P00170000 P 07/28/17 170.0 1.65 2.65
ILMN 170728P00172500 P 07/28/17 172.5 2.15 3.20
ILMN 170728P00175000 P 07/28/17 175.0 2.35 4.10
ILMN 170728P00177500 P 07/28/17 177.5 3.10 4.80
ILMN 170728P00180000 P 07/28/17 180.0 4.10 5.80
ILMN 170728P00182500 P 07/28/17 182.5 5.30 6.90
ILMN 170728P00185000 P 07/28/17 185.0 6.20 8.30
ILMN 170728P00187500 P 07/28/17 187.5 7.90 9.70
ILMN 170728P00190000 P 07/28/17 190.0 9.10 11.20
ILMN 170728P00192500 P 07/28/17 192.5 10.90 12.90
ILMN 170728P00195000 P 07/28/17 195.0 12.50 14.70
ILMN 170728P00197500 P 07/28/17 197.5 14.00 16.50
ILMN 170728P00200000 P 07/28/17 200.0 15.80 18.70
ILMN 170728P00202500 P 07/28/17 202.5 18.10 20.90
ILMN 170728P00205000 P 07/28/17 205.0 20.30 22.90
ILMN 170728P00207500 P 07/28/17 207.5 22.50 25.10
ILMN 170728P00210000 P 07/28/17 210.0 24.40 27.20
ILMN 170728P00212500 P 07/28/17 212.5 26.90 29.80
ILMN 170728P00215000 P 07/28/17 215.0 29.20 32.30
ILMN 170728P00220000 P 07/28/17 220.0 33.60 37.30
ILMN 170728P00225000 P 07/28/17 225.0 37.90 41.90
ILMN 170728P00230000 P 07/28/17 230.0 42.70 46.90
ILMN 170728P00235000 P 07/28/17 235.0 47.70 51.80
ILMN 170728P00240000 P 07/28/17 240.0 52.50 56.80
ILMN 170728P00250000 P 07/28/17 250.0 62.50 66.80
ILMN 170728P00260000 P 07/28/17 260.0 72.30 76.60
ILMN 170804C00135000 C 08/04/17 135.0 48.30 52.90
ILMN 170804C00140000 C 08/04/17 140.0 43.60 47.90
ILMN 170804C00145000 C 08/04/17 145.0 38.70 43.00
ILMN 170804C00147000 C 08/04/17 147.0 36.70 41.00
ILMN 170804C00148000 C 08/04/17 148.0 36.20 40.00
ILMN 170804C00149000 C 08/04/17 149.0 35.20 39.00
ILMN 170804C00150000 C 08/04/17 150.0 34.30 38.20
ILMN 170804C00152500 C 08/04/17 152.5 31.90 35.60
ILMN 170804C00155000 C 08/04/17 155.0 29.50 33.20
ILMN 170804C00157500 C 08/04/17 157.5 27.10 30.60
ILMN 170804C00160000 C 08/04/17 160.0 25.00 28.50
ILMN 170804C00162500 C 08/04/17 162.5 22.90 25.80
ILMN 170804C00165000 C 08/04/17 165.0 20.70 23.50
ILMN 170804C00167500 C 08/04/17 167.5 19.00 21.40
ILMN 170804C00170000 C 08/04/17 170.0 16.90 19.40
ILMN 170804C00172500 C 08/04/17 172.5 15.20 17.30
ILMN 170804C00175000 C 08/04/17 175.0 13.20 15.30
ILMN 170804C00177500 C 08/04/17 177.5 11.60 13.80
ILMN 170804C00180000 C 08/04/17 180.0 9.90 12.10
ILMN 170804C00182500 C 08/04/17 182.5 8.60 10.70
ILMN 170804C00185000 C 08/04/17 185.0 7.40 9.30
ILMN 170804C00187500 C 08/04/17 187.5 6.00 8.20
ILMN 170804C00190000 C 08/04/17 190.0 5.20 6.90
ILMN 170804C00192500 C 08/04/17 192.5 4.50 6.10
ILMN 170804C00195000 C 08/04/17 195.0 3.60 5.30
ILMN 170804C00197500 C 08/04/17 197.5 2.95 4.40
ILMN 170804C00200000 C 08/04/17 200.0 2.50 3.80
ILMN 170804C00202500 C 08/04/17 202.5 2.15 3.20
ILMN 170804C00205000 C 08/04/17 205.0 1.75 2.75
ILMN 170804C00207500 C 08/04/17 207.5 1.55 2.45
ILMN 170804C00210000 C 08/04/17 210.0 1.25 2.10
ILMN 170804C00212500 C 08/04/17 212.5 1.05 1.75
ILMN 170804C00215000 C 08/04/17 215.0 0.85 1.70
ILMN 170804C00220000 C 08/04/17 220.0 0.50 1.45
ILMN 170804C00225000 C 08/04/17 225.0 0.35 1.45
ILMN 170804C00230000 C 08/04/17 230.0 0.35 1.35
ILMN 170804C00235000 C 08/04/17 235.0 0.25 1.00
ILMN 170804C00240000 C 08/04/17 240.0 0.15 1.00
ILMN 170804P00135000 P 08/04/17 135.0 0.00 1.70
ILMN 170804P00140000 P 08/04/17 140.0 0.00 0.75
ILMN 170804P00145000 P 08/04/17 145.0 0.00 1.10
ILMN 170804P00147000 P 08/04/17 147.0 0.00 1.20
ILMN 170804P00148000 P 08/04/17 148.0 0.00 1.40
ILMN 170804P00149000 P 08/04/17 149.0 0.35 1.25
ILMN 170804P00150000 P 08/04/17 150.0 0.35 1.50
ILMN 170804P00152500 P 08/04/17 152.5 0.30 1.45
ILMN 170804P00155000 P 08/04/17 155.0 0.40 1.75
ILMN 170804P00157500 P 08/04/17 157.5 0.55 1.65
ILMN 170804P00160000 P 08/04/17 160.0 0.90 1.80
ILMN 170804P00162500 P 08/04/17 162.5 1.05 2.10
ILMN 170804P00165000 P 08/04/17 165.0 1.25 2.40
ILMN 170804P00167500 P 08/04/17 167.5 1.80 3.00
ILMN 170804P00170000 P 08/04/17 170.0 1.75 3.30
ILMN 170804P00172500 P 08/04/17 172.5 2.50 4.00
ILMN 170804P00175000 P 08/04/17 175.0 3.20 4.60
ILMN 170804P00177500 P 08/04/17 177.5 3.90 5.60
ILMN 170804P00180000 P 08/04/17 180.0 4.70 6.50
ILMN 170804P00182500 P 08/04/17 182.5 5.80 7.70
ILMN 170804P00185000 P 08/04/17 185.0 6.90 8.50
ILMN 170804P00187500 P 08/04/17 187.5 8.20 10.50
ILMN 170804P00190000 P 08/04/17 190.0 9.60 12.00
ILMN 170804P00192500 P 08/04/17 192.5 11.20 13.50
ILMN 170804P00195000 P 08/04/17 195.0 12.80 15.20
ILMN 170804P00197500 P 08/04/17 197.5 14.70 17.10
ILMN 170804P00200000 P 08/04/17 200.0 16.50 19.10
ILMN 170804P00202500 P 08/04/17 202.5 18.40 21.20
ILMN 170804P00205000 P 08/04/17 205.0 20.40 23.40
ILMN 170804P00207500 P 08/04/17 207.5 22.60 25.60
ILMN 170804P00210000 P 08/04/17 210.0 24.60 27.90
ILMN 170804P00212500 P 08/04/17 212.5 27.40 30.20
ILMN 170804P00215000 P 08/04/17 215.0 29.30 32.50
ILMN 170804P00220000 P 08/04/17 220.0 33.50 37.30
ILMN 170804P00225000 P 08/04/17 225.0 38.20 42.20
ILMN 170804P00230000 P 08/04/17 230.0 42.80 47.00
ILMN 170804P00235000 P 08/04/17 235.0 47.70 51.80
ILMN 170804P00240000 P 08/04/17 240.0 52.50 56.80
ILMN 170818C00085000 C 08/18/17 85.0 98.30 102.40
ILMN 170818C00090000 C 08/18/17 90.0 93.10 97.50
ILMN 170818C00095000 C 08/18/17 95.0 88.10 92.50
ILMN 170818C00100000 C 08/18/17 100.0 83.10 87.70
ILMN 170818C00105000 C 08/18/17 105.0 78.30 82.70
ILMN 170818C00110000 C 08/18/17 110.0 73.40 77.50
ILMN 170818C00115000 C 08/18/17 115.0 68.10 72.70
ILMN 170818C00120000 C 08/18/17 120.0 63.60 67.70
ILMN 170818C00125000 C 08/18/17 125.0 58.50 62.70
ILMN 170818C00130000 C 08/18/17 130.0 53.50 57.80
ILMN 170818C00135000 C 08/18/17 135.0 48.70 52.20
ILMN 170818C00140000 C 08/18/17 140.0 43.70 48.00
ILMN 170818C00145000 C 08/18/17 145.0 39.20 43.10
ILMN 170818C00150000 C 08/18/17 150.0 34.60 38.30
ILMN 170818C00155000 C 08/18/17 155.0 30.10 33.80
ILMN 170818C00160000 C 08/18/17 160.0 25.40 28.20
ILMN 170818C00165000 C 08/18/17 165.0 21.50 24.10
ILMN 170818C00170000 C 08/18/17 170.0 18.00 20.00
ILMN 170818C00175000 C 08/18/17 175.0 14.40 16.40
ILMN 170818C00180000 C 08/18/17 180.0 11.20 13.00
ILMN 170818C00185000 C 08/18/17 185.0 9.20 10.30
ILMN 170818C00190000 C 08/18/17 190.0 6.90 8.00
ILMN 170818C00195000 C 08/18/17 195.0 5.00 6.00
ILMN 170818C00200000 C 08/18/17 200.0 3.40 4.60
ILMN 170818C00210000 C 08/18/17 210.0 1.85 2.65
ILMN 170818C00220000 C 08/18/17 220.0 1.05 1.60
ILMN 170818C00230000 C 08/18/17 230.0 0.55 1.75
ILMN 170818C00240000 C 08/18/17 240.0 0.25 1.55
ILMN 170818C00250000 C 08/18/17 250.0 0.15 1.75
ILMN 170818P00085000 P 08/18/17 85.0 0.00 1.50
ILMN 170818P00090000 P 08/18/17 90.0 0.00 1.45
ILMN 170818P00095000 P 08/18/17 95.0 0.00 1.45
ILMN 170818P00100000 P 08/18/17 100.0 0.00 1.70
ILMN 170818P00105000 P 08/18/17 105.0 0.00 1.65
ILMN 170818P00110000 P 08/18/17 110.0 0.00 1.45
ILMN 170818P00115000 P 08/18/17 115.0 0.00 1.55
ILMN 170818P00120000 P 08/18/17 120.0 0.00 1.75
ILMN 170818P00125000 P 08/18/17 125.0 0.00 1.60
ILMN 170818P00130000 P 08/18/17 130.0 0.00 1.55
ILMN 170818P00135000 P 08/18/17 135.0 0.10 1.70
ILMN 170818P00140000 P 08/18/17 140.0 0.25 1.85
ILMN 170818P00145000 P 08/18/17 145.0 0.45 1.65
ILMN 170818P00150000 P 08/18/17 150.0 0.65 1.25
ILMN 170818P00155000 P 08/18/17 155.0 0.95 1.65
ILMN 170818P00160000 P 08/18/17 160.0 1.45 2.15
ILMN 170818P00165000 P 08/18/17 165.0 2.15 2.85
ILMN 170818P00170000 P 08/18/17 170.0 3.10 4.10
ILMN 170818P00175000 P 08/18/17 175.0 4.50 5.60
ILMN 170818P00180000 P 08/18/17 180.0 6.10 7.50
ILMN 170818P00185000 P 08/18/17 185.0 8.30 10.00
ILMN 170818P00190000 P 08/18/17 190.0 10.80 12.10
ILMN 170818P00195000 P 08/18/17 195.0 14.30 16.40
ILMN 170818P00200000 P 08/18/17 200.0 16.90 20.00
ILMN 170818P00210000 P 08/18/17 210.0 25.20 28.40
ILMN 170818P00220000 P 08/18/17 220.0 34.10 37.20
ILMN 170818P00230000 P 08/18/17 230.0 43.20 47.00
ILMN 170818P00240000 P 08/18/17 240.0 53.00 56.80
ILMN 170818P00250000 P 08/18/17 250.0 62.70 66.60
ILMN 170915C00080000 C 09/15/17 80.0 103.30 107.60
ILMN 170915C00085000 C 09/15/17 85.0 98.50 102.60
ILMN 170915C00090000 C 09/15/17 90.0 93.30 97.50
ILMN 170915C00095000 C 09/15/17 95.0 88.30 92.70
ILMN 170915C00100000 C 09/15/17 100.0 83.30 87.70
ILMN 170915C00105000 C 09/15/17 105.0 78.30 82.80
ILMN 170915C00110000 C 09/15/17 110.0 73.50 77.80
ILMN 170915C00115000 C 09/15/17 115.0 68.50 72.80
ILMN 170915C00120000 C 09/15/17 120.0 63.50 67.90
ILMN 170915C00125000 C 09/15/17 125.0 58.60 63.00
ILMN 170915C00130000 C 09/15/17 130.0 53.70 58.20
ILMN 170915C00135000 C 09/15/17 135.0 49.00 53.40
ILMN 170915C00140000 C 09/15/17 140.0 44.70 47.50
ILMN 170915C00145000 C 09/15/17 145.0 39.90 43.60
ILMN 170915C00150000 C 09/15/17 150.0 35.30 39.20
ILMN 170915C00155000 C 09/15/17 155.0 30.80 33.80
ILMN 170915C00160000 C 09/15/17 160.0 26.60 29.70
ILMN 170915C00165000 C 09/15/17 165.0 23.10 25.30
ILMN 170915C00170000 C 09/15/17 170.0 19.00 21.60
ILMN 170915C00175000 C 09/15/17 175.0 16.20 18.30
ILMN 170915C00180000 C 09/15/17 180.0 13.20 15.00
ILMN 170915C00185000 C 09/15/17 185.0 10.60 12.30
ILMN 170915C00190000 C 09/15/17 190.0 8.20 10.00
ILMN 170915C00195000 C 09/15/17 195.0 6.20 8.10
ILMN 170915C00200000 C 09/15/17 200.0 5.10 6.50
ILMN 170915C00210000 C 09/15/17 210.0 2.85 4.20
ILMN 170915C00220000 C 09/15/17 220.0 1.75 2.55
ILMN 170915C00230000 C 09/15/17 230.0 1.05 1.70
ILMN 170915C00240000 C 09/15/17 240.0 0.55 1.70
ILMN 170915C00250000 C 09/15/17 250.0 0.30 1.75
ILMN 170915P00080000 P 09/15/17 80.0 0.00 1.45
ILMN 170915P00085000 P 09/15/17 85.0 0.00 1.65
ILMN 170915P00090000 P 09/15/17 90.0 0.00 1.70
ILMN 170915P00095000 P 09/15/17 95.0 0.00 1.60
ILMN 170915P00100000 P 09/15/17 100.0 0.00 1.55
ILMN 170915P00105000 P 09/15/17 105.0 0.05 1.55
ILMN 170915P00110000 P 09/15/17 110.0 0.00 1.60
ILMN 170915P00115000 P 09/15/17 115.0 0.00 1.65
ILMN 170915P00120000 P 09/15/17 120.0 0.00 0.50
ILMN 170915P00125000 P 09/15/17 125.0 0.15 0.50
ILMN 170915P00130000 P 09/15/17 130.0 0.10 1.35
ILMN 170915P00135000 P 09/15/17 135.0 0.20 1.80
ILMN 170915P00140000 P 09/15/17 140.0 0.50 1.15
ILMN 170915P00145000 P 09/15/17 145.0 0.80 1.75
ILMN 170915P00150000 P 09/15/17 150.0 1.15 1.90
ILMN 170915P00155000 P 09/15/17 155.0 1.75 2.50
ILMN 170915P00160000 P 09/15/17 160.0 2.25 2.70
ILMN 170915P00165000 P 09/15/17 165.0 3.30 4.50
ILMN 170915P00170000 P 09/15/17 170.0 4.70 5.90
ILMN 170915P00175000 P 09/15/17 175.0 6.00 7.60
ILMN 170915P00180000 P 09/15/17 180.0 7.80 9.50
ILMN 170915P00185000 P 09/15/17 185.0 10.20 11.70
ILMN 170915P00190000 P 09/15/17 190.0 12.60 14.30
ILMN 170915P00195000 P 09/15/17 195.0 15.50 17.60
ILMN 170915P00200000 P 09/15/17 200.0 19.10 21.80
ILMN 170915P00210000 P 09/15/17 210.0 25.90 29.70
ILMN 170915P00220000 P 09/15/17 220.0 35.20 38.20
ILMN 170915P00230000 P 09/15/17 230.0 43.70 47.60
ILMN 170915P00240000 P 09/15/17 240.0 52.90 57.20
ILMN 170915P00250000 P 09/15/17 250.0 63.20 66.90
ILMN 171215C00090000 C 12/15/17 90.0 94.00 98.20
ILMN 171215C00095000 C 12/15/17 95.0 89.10 93.20
ILMN 171215C00100000 C 12/15/17 100.0 84.20 88.30
ILMN 171215C00105000 C 12/15/17 105.0 79.30 83.30
ILMN 171215C00110000 C 12/15/17 110.0 74.50 78.70
ILMN 171215C00115000 C 12/15/17 115.0 69.70 73.70
ILMN 171215C00120000 C 12/15/17 120.0 65.00 69.10
ILMN 171215C00125000 C 12/15/17 125.0 60.30 64.00
ILMN 171215C00130000 C 12/15/17 130.0 55.70 59.80
ILMN 171215C00135000 C 12/15/17 135.0 51.60 55.20
ILMN 171215C00140000 C 12/15/17 140.0 47.10 50.60
ILMN 171215C00145000 C 12/15/17 145.0 43.10 45.50
ILMN 171215C00150000 C 12/15/17 150.0 39.10 41.90
ILMN 171215C00155000 C 12/15/17 155.0 35.10 37.70
ILMN 171215C00160000 C 12/15/17 160.0 31.50 34.30
ILMN 171215C00165000 C 12/15/17 165.0 28.30 30.20
ILMN 171215C00170000 C 12/15/17 170.0 24.90 26.90
ILMN 171215C00175000 C 12/15/17 175.0 21.90 24.20
ILMN 171215C00180000 C 12/15/17 180.0 19.00 21.00
ILMN 171215C00185000 C 12/15/17 185.0 16.80 18.40
ILMN 171215C00190000 C 12/15/17 190.0 14.50 16.00
ILMN 171215C00195000 C 12/15/17 195.0 12.30 13.90
ILMN 171215C00200000 C 12/15/17 200.0 10.50 12.20
ILMN 171215C00210000 C 12/15/17 210.0 7.70 9.10
ILMN 171215C00220000 C 12/15/17 220.0 5.50 6.60
ILMN 171215C00230000 C 12/15/17 230.0 3.90 5.00
ILMN 171215C00240000 C 12/15/17 240.0 2.90 4.00
ILMN 171215C00250000 C 12/15/17 250.0 2.05 2.80
ILMN 171215C00260000 C 12/15/17 260.0 1.55 2.25
ILMN 171215C00270000 C 12/15/17 270.0 1.20 1.75
ILMN 171215C00280000 C 12/15/17 280.0 0.90 1.70
ILMN 171215P00090000 P 12/15/17 90.0 0.00 1.50
ILMN 171215P00095000 P 12/15/17 95.0 0.00 0.95
ILMN 171215P00100000 P 12/15/17 100.0 0.00 1.70
ILMN 171215P00105000 P 12/15/17 105.0 0.10 1.80
ILMN 171215P00110000 P 12/15/17 110.0 0.25 1.80
ILMN 171215P00115000 P 12/15/17 115.0 0.50 1.80
ILMN 171215P00120000 P 12/15/17 120.0 0.65 1.70
ILMN 171215P00125000 P 12/15/17 125.0 0.95 1.60
ILMN 171215P00130000 P 12/15/17 130.0 1.35 2.00
ILMN 171215P00135000 P 12/15/17 135.0 1.70 2.50
ILMN 171215P00140000 P 12/15/17 140.0 2.30 3.10
ILMN 171215P00145000 P 12/15/17 145.0 2.90 3.80
ILMN 171215P00150000 P 12/15/17 150.0 3.80 4.90
ILMN 171215P00155000 P 12/15/17 155.0 4.60 6.00
ILMN 171215P00160000 P 12/15/17 160.0 6.00 7.20
ILMN 171215P00165000 P 12/15/17 165.0 7.40 8.90
ILMN 171215P00170000 P 12/15/17 170.0 8.90 10.70
ILMN 171215P00175000 P 12/15/17 175.0 10.90 12.50
ILMN 171215P00180000 P 12/15/17 180.0 13.10 14.90
ILMN 171215P00185000 P 12/15/17 185.0 15.40 17.40
ILMN 171215P00190000 P 12/15/17 190.0 17.70 19.60
ILMN 171215P00195000 P 12/15/17 195.0 20.70 22.90
ILMN 171215P00200000 P 12/15/17 200.0 24.20 25.50
ILMN 171215P00210000 P 12/15/17 210.0 30.70 33.80
ILMN 171215P00220000 P 12/15/17 220.0 38.60 41.60
ILMN 171215P00230000 P 12/15/17 230.0 46.60 49.90
ILMN 171215P00240000 P 12/15/17 240.0 55.60 58.90
ILMN 171215P00250000 P 12/15/17 250.0 64.50 67.90
ILMN 171215P00260000 P 12/15/17 260.0 73.70 77.60
ILMN 171215P00270000 P 12/15/17 270.0 83.20 87.10
ILMN 171215P00280000 P 12/15/17 280.0 92.80 96.70
ILMN 180119C00065000 C 01/19/18 65.0 118.90 122.90
ILMN 180119C00070000 C 01/19/18 70.0 114.00 117.90
ILMN 180119C00075000 C 01/19/18 75.0 108.90 113.00
ILMN 180119C00080000 C 01/19/18 80.0 104.30 108.10
ILMN 180119C00085000 C 01/19/18 85.0 99.20 103.20
ILMN 180119C00090000 C 01/19/18 90.0 94.30 98.40
ILMN 180119C00095000 C 01/19/18 95.0 89.50 93.50
ILMN 180119C00100000 C 01/19/18 100.0 84.60 88.60
ILMN 180119C00105000 C 01/19/18 105.0 79.80 83.90
ILMN 180119C00110000 C 01/19/18 110.0 75.30 79.10
ILMN 180119C00115000 C 01/19/18 115.0 70.30 74.40
ILMN 180119C00120000 C 01/19/18 120.0 65.60 69.70
ILMN 180119C00125000 C 01/19/18 125.0 61.40 65.20
ILMN 180119C00130000 C 01/19/18 130.0 56.80 60.60
ILMN 180119C00135000 C 01/19/18 135.0 52.40 55.40
ILMN 180119C00140000 C 01/19/18 140.0 48.40 51.20
ILMN 180119C00145000 C 01/19/18 145.0 44.60 46.80
ILMN 180119C00150000 C 01/19/18 150.0 40.30 43.00
ILMN 180119C00155000 C 01/19/18 155.0 36.60 39.20
ILMN 180119C00160000 C 01/19/18 160.0 33.10 35.50
ILMN 180119C00165000 C 01/19/18 165.0 29.80 32.00
ILMN 180119C00170000 C 01/19/18 170.0 26.50 28.60
ILMN 180119C00175000 C 01/19/18 175.0 23.70 25.70
ILMN 180119C00180000 C 01/19/18 180.0 20.80 22.80
ILMN 180119C00185000 C 01/19/18 185.0 18.10 20.50
ILMN 180119C00190000 C 01/19/18 190.0 16.40 18.10
ILMN 180119C00195000 C 01/19/18 195.0 14.50 15.90
ILMN 180119C00200000 C 01/19/18 200.0 12.90 14.10
ILMN 180119C00210000 C 01/19/18 210.0 9.60 10.70
ILMN 180119C00220000 C 01/19/18 220.0 7.00 8.20
ILMN 180119C00230000 C 01/19/18 230.0 5.30 6.30
ILMN 180119C00240000 C 01/19/18 240.0 4.10 4.90
ILMN 180119C00250000 C 01/19/18 250.0 3.20 4.10
ILMN 180119C00260000 C 01/19/18 260.0 2.35 3.20
ILMN 180119C00270000 C 01/19/18 270.0 1.80 2.45
ILMN 180119C00280000 C 01/19/18 280.0 1.35 2.10
ILMN 180119P00065000 P 01/19/18 65.0 0.00 0.45
ILMN 180119P00070000 P 01/19/18 70.0 0.05 1.25
ILMN 180119P00075000 P 01/19/18 75.0 0.00 0.50
ILMN 180119P00080000 P 01/19/18 80.0 0.00 0.50
ILMN 180119P00085000 P 01/19/18 85.0 0.00 1.85
ILMN 180119P00090000 P 01/19/18 90.0 0.00 0.65
ILMN 180119P00095000 P 01/19/18 95.0 0.15 0.95
ILMN 180119P00100000 P 01/19/18 100.0 0.20 1.85
ILMN 180119P00105000 P 01/19/18 105.0 0.40 1.65
ILMN 180119P00110000 P 01/19/18 110.0 0.60 1.55
ILMN 180119P00115000 P 01/19/18 115.0 0.85 1.60
ILMN 180119P00120000 P 01/19/18 120.0 1.50 1.85
ILMN 180119P00125000 P 01/19/18 125.0 1.90 2.25
ILMN 180119P00130000 P 01/19/18 130.0 2.00 2.65
ILMN 180119P00135000 P 01/19/18 135.0 2.55 3.20
ILMN 180119P00140000 P 01/19/18 140.0 3.20 4.00
ILMN 180119P00145000 P 01/19/18 145.0 4.00 5.00
ILMN 180119P00150000 P 01/19/18 150.0 5.00 5.90
ILMN 180119P00155000 P 01/19/18 155.0 6.00 7.20
ILMN 180119P00160000 P 01/19/18 160.0 7.30 8.60
ILMN 180119P00165000 P 01/19/18 165.0 9.00 10.20
ILMN 180119P00170000 P 01/19/18 170.0 10.60 12.10
ILMN 180119P00175000 P 01/19/18 175.0 12.60 14.20
ILMN 180119P00180000 P 01/19/18 180.0 14.90 16.30
ILMN 180119P00185000 P 01/19/18 185.0 17.10 19.10
ILMN 180119P00190000 P 01/19/18 190.0 20.00 21.50
ILMN 180119P00195000 P 01/19/18 195.0 22.70 24.10
ILMN 180119P00200000 P 01/19/18 200.0 25.90 27.80
ILMN 180119P00210000 P 01/19/18 210.0 31.90 34.90
ILMN 180119P00220000 P 01/19/18 220.0 39.50 42.70
ILMN 180119P00230000 P 01/19/18 230.0 47.90 51.00
ILMN 180119P00240000 P 01/19/18 240.0 56.60 59.70
ILMN 180119P00250000 P 01/19/18 250.0 65.00 68.60
ILMN 180119P00260000 P 01/19/18 260.0 74.90 78.00
ILMN 180119P00270000 P 01/19/18 270.0 83.60 87.60
ILMN 180119P00280000 P 01/19/18 280.0 93.30 97.00
ILMN 190118C00065000 C 01/18/19 65.0 120.50 124.40
ILMN 190118C00070000 C 01/18/19 70.0 116.00 119.80
ILMN 190118C00075000 C 01/18/19 75.0 111.10 115.20
ILMN 190118C00080000 C 01/18/19 80.0 106.50 110.80
ILMN 190118C00085000 C 01/18/19 85.0 102.00 106.20
ILMN 190118C00090000 C 01/18/19 90.0 97.50 101.80
ILMN 190118C00095000 C 01/18/19 95.0 93.10 97.40
ILMN 190118C00100000 C 01/18/19 100.0 89.00 93.20
ILMN 190118C00105000 C 01/18/19 105.0 84.50 89.00
ILMN 190118C00110000 C 01/18/19 110.0 80.50 84.80
ILMN 190118C00115000 C 01/18/19 115.0 76.50 80.80
ILMN 190118C00120000 C 01/18/19 120.0 72.80 76.50
ILMN 190118C00125000 C 01/18/19 125.0 69.00 72.70
ILMN 190118C00130000 C 01/18/19 130.0 65.10 69.10
ILMN 190118C00135000 C 01/18/19 135.0 61.30 65.40
ILMN 190118C00140000 C 01/18/19 140.0 57.90 61.70
ILMN 190118C00145000 C 01/18/19 145.0 54.30 58.10
ILMN 190118C00150000 C 01/18/19 150.0 51.10 54.90
ILMN 190118C00155000 C 01/18/19 155.0 47.90 51.70
ILMN 190118C00160000 C 01/18/19 160.0 44.70 49.00
ILMN 190118C00165000 C 01/18/19 165.0 41.90 45.70
ILMN 190118C00170000 C 01/18/19 170.0 39.10 43.20
ILMN 190118C00175000 C 01/18/19 175.0 36.30 40.10
ILMN 190118C00180000 C 01/18/19 180.0 33.90 37.90
ILMN 190118C00185000 C 01/18/19 185.0 31.00 34.90
ILMN 190118C00190000 C 01/18/19 190.0 28.50 33.00
ILMN 190118C00195000 C 01/18/19 195.0 26.80 30.90
ILMN 190118C00200000 C 01/18/19 200.0 24.70 29.00
ILMN 190118C00210000 C 01/18/19 210.0 21.00 25.20
ILMN 190118C00220000 C 01/18/19 220.0 18.60 21.60
ILMN 190118C00230000 C 01/18/19 230.0 14.50 18.00
ILMN 190118C00240000 C 01/18/19 240.0 12.20 16.10
ILMN 190118C00250000 C 01/18/19 250.0 11.50 14.30
ILMN 190118C00260000 C 01/18/19 260.0 8.70 11.50
ILMN 190118C00270000 C 01/18/19 270.0 7.00 10.00
ILMN 190118C00280000 C 01/18/19 280.0 5.90 8.80
ILMN 190118P00065000 P 01/18/19 65.0 0.05 3.00
ILMN 190118P00070000 P 01/18/19 70.0 0.25 2.70
ILMN 190118P00075000 P 01/18/19 75.0 0.20 2.95
ILMN 190118P00080000 P 01/18/19 80.0 0.55 3.50
ILMN 190118P00085000 P 01/18/19 85.0 0.80 3.50
ILMN 190118P00090000 P 01/18/19 90.0 1.15 3.70
ILMN 190118P00095000 P 01/18/19 95.0 1.75 4.10
ILMN 190118P00100000 P 01/18/19 100.0 3.00 4.90
ILMN 190118P00105000 P 01/18/19 105.0 2.60 5.20
ILMN 190118P00110000 P 01/18/19 110.0 3.30 6.30
ILMN 190118P00115000 P 01/18/19 115.0 4.50 6.90
ILMN 190118P00120000 P 01/18/19 120.0 6.00 7.30
ILMN 190118P00125000 P 01/18/19 125.0 6.40 8.80
ILMN 190118P00130000 P 01/18/19 130.0 7.50 9.60
ILMN 190118P00135000 P 01/18/19 135.0 7.80 11.30
ILMN 190118P00140000 P 01/18/19 140.0 10.00 12.50
ILMN 190118P00145000 P 01/18/19 145.0 11.30 13.80
ILMN 190118P00150000 P 01/18/19 150.0 12.70 14.70
ILMN 190118P00155000 P 01/18/19 155.0 14.60 16.40
ILMN 190118P00160000 P 01/18/19 160.0 15.60 19.20
ILMN 190118P00165000 P 01/18/19 165.0 17.50 21.00
ILMN 190118P00170000 P 01/18/19 170.0 19.60 23.30
ILMN 190118P00175000 P 01/18/19 175.0 21.80 25.70
ILMN 190118P00180000 P 01/18/19 180.0 24.70 28.10
ILMN 190118P00185000 P 01/18/19 185.0 26.70 30.40
ILMN 190118P00190000 P 01/18/19 190.0 29.20 33.10
ILMN 190118P00195000 P 01/18/19 195.0 32.40 36.10
ILMN 190118P00200000 P 01/18/19 200.0 35.30 39.00
ILMN 190118P00210000 P 01/18/19 210.0 41.00 45.10
ILMN 190118P00220000 P 01/18/19 220.0 47.60 51.80
ILMN 190118P00230000 P 01/18/19 230.0 54.80 58.80
ILMN 190118P00240000 P 01/18/19 240.0 62.90 66.20
ILMN 190118P00250000 P 01/18/19 250.0 70.80 74.00
ILMN 190118P00260000 P 01/18/19 260.0 79.00 82.10
ILMN 190118P00270000 P 01/18/19 270.0 86.70 90.70
ILMN 190118P00280000 P 01/18/19 280.0 95.70 99.50

OPRA data is delayed 15 minutes.