Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Illumina Inc (ILMN)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 180223C00170000 C Feb 23, 2018 170.0 57.40 61.70
ILMN 180223C00175000 C Feb 23, 2018 175.0 52.50 56.70
ILMN 180223C00180000 C Feb 23, 2018 180.0 47.30 51.80
ILMN 180223C00182500 C Feb 23, 2018 182.5 44.90 49.20
ILMN 180223C00185000 C Feb 23, 2018 185.0 42.50 46.70
ILMN 180223C00187500 C Feb 23, 2018 187.5 39.90 44.20
ILMN 180223C00190000 C Feb 23, 2018 190.0 37.40 41.70
ILMN 180223C00192500 C Feb 23, 2018 192.5 34.90 39.20
ILMN 180223C00195000 C Feb 23, 2018 195.0 32.50 36.80
ILMN 180223C00197500 C Feb 23, 2018 197.5 30.00 34.20
ILMN 180223C00200000 C Feb 23, 2018 200.0 27.50 31.80
ILMN 180223C00202500 C Feb 23, 2018 202.5 24.90 29.00
ILMN 180223C00205000 C Feb 23, 2018 205.0 22.40 26.50
ILMN 180223C00207500 C Feb 23, 2018 207.5 19.90 24.20
ILMN 180223C00210000 C Feb 23, 2018 210.0 17.80 21.80
ILMN 180223C00212500 C Feb 23, 2018 212.5 14.80 19.00
ILMN 180223C00215000 C Feb 23, 2018 215.0 12.70 16.80
ILMN 180223C00217500 C Feb 23, 2018 217.5 9.90 14.30
ILMN 180223C00220000 C Feb 23, 2018 220.0 8.90 11.50
ILMN 180223C00222500 C Feb 23, 2018 222.5 7.00 9.20
ILMN 180223C00225000 C Feb 23, 2018 225.0 4.50 7.30
ILMN 180223C00227500 C Feb 23, 2018 227.5 3.50 5.50
ILMN 180223C00230000 C Feb 23, 2018 230.0 2.25 3.40
ILMN 180223C00232500 C Feb 23, 2018 232.5 1.30 2.85
ILMN 180223C00235000 C Feb 23, 2018 235.0 0.70 2.15
ILMN 180223C00237500 C Feb 23, 2018 237.5 0.00 1.45
ILMN 180223C00240000 C Feb 23, 2018 240.0 0.00 0.80
ILMN 180223C00242500 C Feb 23, 2018 242.5 0.00 0.60
ILMN 180223C00245000 C Feb 23, 2018 245.0 0.00 0.50
ILMN 180223C00247500 C Feb 23, 2018 247.5 0.00 0.35
ILMN 180223C00250000 C Feb 23, 2018 250.0 0.00 0.25
ILMN 180223C00252500 C Feb 23, 2018 252.5 0.00 0.45
ILMN 180223C00255000 C Feb 23, 2018 255.0 0.00 2.20
ILMN 180223C00257500 C Feb 23, 2018 257.5 0.00 0.15
ILMN 180223C00260000 C Feb 23, 2018 260.0 0.00 0.15
ILMN 180223C00262500 C Feb 23, 2018 262.5 0.00 0.15
ILMN 180223C00265000 C Feb 23, 2018 265.0 0.00 2.15
ILMN 180223C00267500 C Feb 23, 2018 267.5 0.00 0.10
ILMN 180223C00270000 C Feb 23, 2018 270.0 0.00 0.10
ILMN 180223C00272500 C Feb 23, 2018 272.5 0.00 2.15
ILMN 180223C00275000 C Feb 23, 2018 275.0 0.00 0.10
ILMN 180223C00277500 C Feb 23, 2018 277.5 0.00 2.15
ILMN 180223C00280000 C Feb 23, 2018 280.0 0.00 0.05
ILMN 180223C00285000 C Feb 23, 2018 285.0 0.00 0.10
ILMN 180223C00290000 C Feb 23, 2018 290.0 0.00 0.10
ILMN 180223C00295000 C Feb 23, 2018 295.0 0.00 0.10
ILMN 180223C00300000 C Feb 23, 2018 300.0 0.00 0.50
ILMN 180223P00170000 P Feb 23, 2018 170.0 0.00 0.10
ILMN 180223P00175000 P Feb 23, 2018 175.0 0.00 0.10
ILMN 180223P00180000 P Feb 23, 2018 180.0 0.00 0.10
ILMN 180223P00182500 P Feb 23, 2018 182.5 0.00 0.10
ILMN 180223P00185000 P Feb 23, 2018 185.0 0.00 0.10
ILMN 180223P00187500 P Feb 23, 2018 187.5 0.00 0.10
ILMN 180223P00190000 P Feb 23, 2018 190.0 0.00 0.10
ILMN 180223P00192500 P Feb 23, 2018 192.5 0.00 0.15
ILMN 180223P00195000 P Feb 23, 2018 195.0 0.00 0.15
ILMN 180223P00197500 P Feb 23, 2018 197.5 0.00 0.95
ILMN 180223P00200000 P Feb 23, 2018 200.0 0.00 0.20
ILMN 180223P00202500 P Feb 23, 2018 202.5 0.00 0.95
ILMN 180223P00205000 P Feb 23, 2018 205.0 0.00 0.30
ILMN 180223P00207500 P Feb 23, 2018 207.5 0.00 0.40
ILMN 180223P00210000 P Feb 23, 2018 210.0 0.00 0.45
ILMN 180223P00212500 P Feb 23, 2018 212.5 0.00 0.55
ILMN 180223P00215000 P Feb 23, 2018 215.0 0.00 0.70
ILMN 180223P00217500 P Feb 23, 2018 217.5 0.00 0.30
ILMN 180223P00220000 P Feb 23, 2018 220.0 0.00 0.80
ILMN 180223P00222500 P Feb 23, 2018 222.5 0.00 1.85
ILMN 180223P00225000 P Feb 23, 2018 225.0 1.10 2.45
ILMN 180223P00227500 P Feb 23, 2018 227.5 1.80 3.40
ILMN 180223P00230000 P Feb 23, 2018 230.0 2.90 4.30
ILMN 180223P00232500 P Feb 23, 2018 232.5 4.40 6.40
ILMN 180223P00235000 P Feb 23, 2018 235.0 5.30 7.50
ILMN 180223P00237500 P Feb 23, 2018 237.5 7.30 9.40
ILMN 180223P00240000 P Feb 23, 2018 240.0 8.70 12.80
ILMN 180223P00242500 P Feb 23, 2018 242.5 11.50 15.50
ILMN 180223P00245000 P Feb 23, 2018 245.0 13.60 17.90
ILMN 180223P00247500 P Feb 23, 2018 247.5 15.90 20.10
ILMN 180223P00250000 P Feb 23, 2018 250.0 18.70 22.40
ILMN 180223P00252500 P Feb 23, 2018 252.5 21.00 25.10
ILMN 180223P00255000 P Feb 23, 2018 255.0 23.90 27.70
ILMN 180223P00257500 P Feb 23, 2018 257.5 25.90 30.10
ILMN 180223P00260000 P Feb 23, 2018 260.0 29.00 32.80
ILMN 180223P00262500 P Feb 23, 2018 262.5 31.10 35.00
ILMN 180223P00265000 P Feb 23, 2018 265.0 33.40 37.30
ILMN 180223P00267500 P Feb 23, 2018 267.5 35.90 39.80
ILMN 180223P00270000 P Feb 23, 2018 270.0 38.40 42.70
ILMN 180223P00272500 P Feb 23, 2018 272.5 40.90 45.50
ILMN 180223P00275000 P Feb 23, 2018 275.0 43.40 47.70
ILMN 180223P00277500 P Feb 23, 2018 277.5 45.90 50.10
ILMN 180223P00280000 P Feb 23, 2018 280.0 48.40 52.70
ILMN 180223P00285000 P Feb 23, 2018 285.0 53.40 57.70
ILMN 180223P00290000 P Feb 23, 2018 290.0 58.40 63.00
ILMN 180223P00295000 P Feb 23, 2018 295.0 63.30 67.80
ILMN 180223P00300000 P Feb 23, 2018 300.0 68.40 72.70
ILMN 180302C00180000 C Mar 02, 2018 180.0 47.20 51.80
ILMN 180302C00182500 C Mar 02, 2018 182.5 44.60 49.20
ILMN 180302C00185000 C Mar 02, 2018 185.0 42.10 46.70
ILMN 180302C00187500 C Mar 02, 2018 187.5 39.70 44.30
ILMN 180302C00190000 C Mar 02, 2018 190.0 37.20 41.80
ILMN 180302C00192500 C Mar 02, 2018 192.5 35.00 39.40
ILMN 180302C00195000 C Mar 02, 2018 195.0 32.20 36.80
ILMN 180302C00197500 C Mar 02, 2018 197.5 30.10 34.40
ILMN 180302C00200000 C Mar 02, 2018 200.0 27.20 31.80
ILMN 180302C00202500 C Mar 02, 2018 202.5 25.20 29.40
ILMN 180302C00205000 C Mar 02, 2018 205.0 22.50 27.00
ILMN 180302C00207500 C Mar 02, 2018 207.5 20.50 24.60
ILMN 180302C00210000 C Mar 02, 2018 210.0 18.20 22.20
ILMN 180302C00212500 C Mar 02, 2018 212.5 15.30 19.70
ILMN 180302C00215000 C Mar 02, 2018 215.0 14.50 16.90
ILMN 180302C00217500 C Mar 02, 2018 217.5 12.10 15.10
ILMN 180302C00220000 C Mar 02, 2018 220.0 10.20 12.70
ILMN 180302C00222500 C Mar 02, 2018 222.5 8.10 10.80
ILMN 180302C00225000 C Mar 02, 2018 225.0 6.70 9.10
ILMN 180302C00227500 C Mar 02, 2018 227.5 5.00 7.30
ILMN 180302C00230000 C Mar 02, 2018 230.0 3.50 5.70
ILMN 180302C00232500 C Mar 02, 2018 232.5 2.55 4.80
ILMN 180302C00235000 C Mar 02, 2018 235.0 1.95 3.80
ILMN 180302C00237500 C Mar 02, 2018 237.5 1.35 3.20
ILMN 180302C00240000 C Mar 02, 2018 240.0 0.90 1.75
ILMN 180302C00242500 C Mar 02, 2018 242.5 0.00 1.75
ILMN 180302C00245000 C Mar 02, 2018 245.0 0.00 1.50
ILMN 180302C00247500 C Mar 02, 2018 247.5 0.30 1.25
ILMN 180302C00250000 C Mar 02, 2018 250.0 0.00 1.00
ILMN 180302C00252500 C Mar 02, 2018 252.5 0.15 1.20
ILMN 180302C00255000 C Mar 02, 2018 255.0 0.00 1.10
ILMN 180302C00257500 C Mar 02, 2018 257.5 0.00 0.90
ILMN 180302C00260000 C Mar 02, 2018 260.0 0.00 0.75
ILMN 180302C00262500 C Mar 02, 2018 262.5 0.00 0.30
ILMN 180302C00265000 C Mar 02, 2018 265.0 0.00 1.50
ILMN 180302C00267500 C Mar 02, 2018 267.5 0.00 1.00
ILMN 180302C00270000 C Mar 02, 2018 270.0 0.00 0.25
ILMN 180302C00272500 C Mar 02, 2018 272.5 0.00 1.10
ILMN 180302C00275000 C Mar 02, 2018 275.0 0.00 1.00
ILMN 180302C00277500 C Mar 02, 2018 277.5 0.00 1.00
ILMN 180302C00280000 C Mar 02, 2018 280.0 0.00 1.00
ILMN 180302C00285000 C Mar 02, 2018 285.0 0.00 1.00
ILMN 180302C00290000 C Mar 02, 2018 290.0 0.00 1.00
ILMN 180302C00295000 C Mar 02, 2018 295.0 0.00 1.75
ILMN 180302C00300000 C Mar 02, 2018 300.0 0.00 0.35
ILMN 180302P00180000 P Mar 02, 2018 180.0 0.00 0.15
ILMN 180302P00182500 P Mar 02, 2018 182.5 0.00 0.20
ILMN 180302P00185000 P Mar 02, 2018 185.0 0.00 1.80
ILMN 180302P00187500 P Mar 02, 2018 187.5 0.00 0.30
ILMN 180302P00190000 P Mar 02, 2018 190.0 0.00 0.35
ILMN 180302P00192500 P Mar 02, 2018 192.5 0.00 0.40
ILMN 180302P00195000 P Mar 02, 2018 195.0 0.00 1.85
ILMN 180302P00197500 P Mar 02, 2018 197.5 0.00 0.55
ILMN 180302P00200000 P Mar 02, 2018 200.0 0.00 1.00
ILMN 180302P00202500 P Mar 02, 2018 202.5 0.00 0.70
ILMN 180302P00205000 P Mar 02, 2018 205.0 0.05 0.80
ILMN 180302P00207500 P Mar 02, 2018 207.5 0.15 1.00
ILMN 180302P00210000 P Mar 02, 2018 210.0 0.10 1.20
ILMN 180302P00212500 P Mar 02, 2018 212.5 0.00 1.85
ILMN 180302P00215000 P Mar 02, 2018 215.0 0.30 1.60
ILMN 180302P00217500 P Mar 02, 2018 217.5 0.20 2.10
ILMN 180302P00220000 P Mar 02, 2018 220.0 1.10 2.20
ILMN 180302P00222500 P Mar 02, 2018 222.5 1.55 3.20
ILMN 180302P00225000 P Mar 02, 2018 225.0 2.15 3.90
ILMN 180302P00227500 P Mar 02, 2018 227.5 3.00 4.80
ILMN 180302P00230000 P Mar 02, 2018 230.0 4.10 5.80
ILMN 180302P00232500 P Mar 02, 2018 232.5 5.60 7.20
ILMN 180302P00235000 P Mar 02, 2018 235.0 7.30 8.90
ILMN 180302P00237500 P Mar 02, 2018 237.5 8.20 10.80
ILMN 180302P00240000 P Mar 02, 2018 240.0 10.30 12.70
ILMN 180302P00242500 P Mar 02, 2018 242.5 12.70 14.70
ILMN 180302P00245000 P Mar 02, 2018 245.0 14.90 18.50
ILMN 180302P00247500 P Mar 02, 2018 247.5 16.50 20.50
ILMN 180302P00250000 P Mar 02, 2018 250.0 18.90 23.20
ILMN 180302P00252500 P Mar 02, 2018 252.5 21.20 25.80
ILMN 180302P00255000 P Mar 02, 2018 255.0 23.50 28.20
ILMN 180302P00257500 P Mar 02, 2018 257.5 26.10 30.40
ILMN 180302P00260000 P Mar 02, 2018 260.0 28.50 33.00
ILMN 180302P00262500 P Mar 02, 2018 262.5 31.00 35.50
ILMN 180302P00265000 P Mar 02, 2018 265.0 33.30 37.70
ILMN 180302P00267500 P Mar 02, 2018 267.5 35.90 40.50
ILMN 180302P00270000 P Mar 02, 2018 270.0 38.40 42.90
ILMN 180302P00272500 P Mar 02, 2018 272.5 40.90 45.50
ILMN 180302P00275000 P Mar 02, 2018 275.0 43.40 48.00
ILMN 180302P00277500 P Mar 02, 2018 277.5 45.90 50.00
ILMN 180302P00280000 P Mar 02, 2018 280.0 48.40 53.00
ILMN 180302P00285000 P Mar 02, 2018 285.0 53.40 58.00
ILMN 180302P00290000 P Mar 02, 2018 290.0 58.30 62.50
ILMN 180302P00295000 P Mar 02, 2018 295.0 63.30 68.00
ILMN 180302P00300000 P Mar 02, 2018 300.0 68.40 73.00
ILMN 180309C00180000 C Mar 09, 2018 180.0 47.60 51.80
ILMN 180309C00182500 C Mar 09, 2018 182.5 44.70 49.40
ILMN 180309C00185000 C Mar 09, 2018 185.0 42.70 47.00
ILMN 180309C00187500 C Mar 09, 2018 187.5 40.00 44.40
ILMN 180309C00190000 C Mar 09, 2018 190.0 37.50 42.00
ILMN 180309C00192500 C Mar 09, 2018 192.5 35.00 39.40
ILMN 180309C00195000 C Mar 09, 2018 195.0 32.30 37.00
ILMN 180309C00197500 C Mar 09, 2018 197.5 29.90 34.50
ILMN 180309C00200000 C Mar 09, 2018 200.0 27.70 32.20
ILMN 180309C00202500 C Mar 09, 2018 202.5 25.30 29.80
ILMN 180309C00205000 C Mar 09, 2018 205.0 22.70 27.40
ILMN 180309C00207500 C Mar 09, 2018 207.5 20.50 25.00
ILMN 180309C00210000 C Mar 09, 2018 210.0 18.30 22.80
ILMN 180309C00212500 C Mar 09, 2018 212.5 17.20 19.90
ILMN 180309C00215000 C Mar 09, 2018 215.0 15.00 17.40
ILMN 180309C00217500 C Mar 09, 2018 217.5 13.20 15.50
ILMN 180309C00220000 C Mar 09, 2018 220.0 11.20 13.50
ILMN 180309C00222500 C Mar 09, 2018 222.5 9.40 12.20
ILMN 180309C00225000 C Mar 09, 2018 225.0 8.10 10.60
ILMN 180309C00227500 C Mar 09, 2018 227.5 6.50 8.70
ILMN 180309C00230000 C Mar 09, 2018 230.0 5.20 7.40
ILMN 180309C00232500 C Mar 09, 2018 232.5 4.10 6.00
ILMN 180309C00235000 C Mar 09, 2018 235.0 2.90 5.30
ILMN 180309C00237500 C Mar 09, 2018 237.5 1.95 4.40
ILMN 180309C00240000 C Mar 09, 2018 240.0 1.35 3.70
ILMN 180309C00242500 C Mar 09, 2018 242.5 1.00 3.10
ILMN 180309C00245000 C Mar 09, 2018 245.0 0.75 2.70
ILMN 180309C00247500 C Mar 09, 2018 247.5 0.05 2.35
ILMN 180309C00250000 C Mar 09, 2018 250.0 0.30 1.85
ILMN 180309C00252500 C Mar 09, 2018 252.5 0.20 1.80
ILMN 180309C00255000 C Mar 09, 2018 255.0 0.00 1.55
ILMN 180309C00257500 C Mar 09, 2018 257.5 0.00 1.45
ILMN 180309C00260000 C Mar 09, 2018 260.0 0.00 1.30
ILMN 180309C00262500 C Mar 09, 2018 262.5 0.00 1.15
ILMN 180309C00265000 C Mar 09, 2018 265.0 0.00 1.10
ILMN 180309C00267500 C Mar 09, 2018 267.5 0.00 0.95
ILMN 180309C00270000 C Mar 09, 2018 270.0 0.00 0.85
ILMN 180309C00272500 C Mar 09, 2018 272.5 0.00 1.85
ILMN 180309C00275000 C Mar 09, 2018 275.0 0.00 0.30
ILMN 180309C00277500 C Mar 09, 2018 277.5 0.00 2.20
ILMN 180309P00180000 P Mar 09, 2018 180.0 0.00 0.40
ILMN 180309P00182500 P Mar 09, 2018 182.5 0.00 0.45
ILMN 180309P00185000 P Mar 09, 2018 185.0 0.00 0.50
ILMN 180309P00187500 P Mar 09, 2018 187.5 0.00 0.60
ILMN 180309P00190000 P Mar 09, 2018 190.0 0.00 0.65
ILMN 180309P00192500 P Mar 09, 2018 192.5 0.00 0.70
ILMN 180309P00195000 P Mar 09, 2018 195.0 0.00 0.85
ILMN 180309P00197500 P Mar 09, 2018 197.5 0.00 0.90
ILMN 180309P00200000 P Mar 09, 2018 200.0 0.05 1.05
ILMN 180309P00202500 P Mar 09, 2018 202.5 0.00 1.20
ILMN 180309P00205000 P Mar 09, 2018 205.0 0.10 1.40
ILMN 180309P00207500 P Mar 09, 2018 207.5 0.00 2.00
ILMN 180309P00210000 P Mar 09, 2018 210.0 0.25 1.95
ILMN 180309P00212500 P Mar 09, 2018 212.5 0.05 1.45
ILMN 180309P00215000 P Mar 09, 2018 215.0 0.55 2.70
ILMN 180309P00217500 P Mar 09, 2018 217.5 1.40 2.55
ILMN 180309P00220000 P Mar 09, 2018 220.0 1.80 3.80
ILMN 180309P00222500 P Mar 09, 2018 222.5 2.40 4.60
ILMN 180309P00225000 P Mar 09, 2018 225.0 3.10 5.20
ILMN 180309P00227500 P Mar 09, 2018 227.5 4.00 6.10
ILMN 180309P00230000 P Mar 09, 2018 230.0 5.10 7.10
ILMN 180309P00232500 P Mar 09, 2018 232.5 6.50 8.80
ILMN 180309P00235000 P Mar 09, 2018 235.0 8.10 9.90
ILMN 180309P00237500 P Mar 09, 2018 237.5 9.80 12.00
ILMN 180309P00240000 P Mar 09, 2018 240.0 10.90 13.80
ILMN 180309P00242500 P Mar 09, 2018 242.5 13.10 15.90
ILMN 180309P00245000 P Mar 09, 2018 245.0 15.30 17.70
ILMN 180309P00247500 P Mar 09, 2018 247.5 17.40 20.20
ILMN 180309P00250000 P Mar 09, 2018 250.0 19.50 23.50
ILMN 180309P00252500 P Mar 09, 2018 252.5 21.70 26.00
ILMN 180309P00255000 P Mar 09, 2018 255.0 23.90 28.10
ILMN 180309P00257500 P Mar 09, 2018 257.5 26.30 30.50
ILMN 180309P00260000 P Mar 09, 2018 260.0 28.70 33.20
ILMN 180309P00262500 P Mar 09, 2018 262.5 31.10 35.80
ILMN 180309P00265000 P Mar 09, 2018 265.0 33.50 38.00
ILMN 180309P00267500 P Mar 09, 2018 267.5 35.90 40.20
ILMN 180309P00270000 P Mar 09, 2018 270.0 38.50 43.20
ILMN 180309P00272500 P Mar 09, 2018 272.5 41.00 45.50
ILMN 180309P00275000 P Mar 09, 2018 275.0 43.40 48.00
ILMN 180309P00277500 P Mar 09, 2018 277.5 45.90 50.50
ILMN 180316C00090000 C Mar 16, 2018 90.0 137.20 141.80
ILMN 180316C00095000 C Mar 16, 2018 95.0 132.40 136.80
ILMN 180316C00100000 C Mar 16, 2018 100.0 127.40 131.80
ILMN 180316C00105000 C Mar 16, 2018 105.0 122.60 126.80
ILMN 180316C00110000 C Mar 16, 2018 110.0 117.50 121.80
ILMN 180316C00115000 C Mar 16, 2018 115.0 112.60 116.70
ILMN 180316C00120000 C Mar 16, 2018 120.0 107.80 111.80
ILMN 180316C00125000 C Mar 16, 2018 125.0 102.60 106.70
ILMN 180316C00130000 C Mar 16, 2018 130.0 97.50 101.70
ILMN 180316C00135000 C Mar 16, 2018 135.0 92.40 96.80
ILMN 180316C00140000 C Mar 16, 2018 140.0 87.50 91.80
ILMN 180316C00145000 C Mar 16, 2018 145.0 82.20 86.90
ILMN 180316C00150000 C Mar 16, 2018 150.0 77.80 81.10
ILMN 180316C00155000 C Mar 16, 2018 155.0 72.90 76.80
ILMN 180316C00160000 C Mar 16, 2018 160.0 67.50 71.90
ILMN 180316C00165000 C Mar 16, 2018 165.0 62.50 66.90
ILMN 180316C00170000 C Mar 16, 2018 170.0 57.60 62.00
ILMN 180316C00175000 C Mar 16, 2018 175.0 52.60 57.00
ILMN 180316C00180000 C Mar 16, 2018 180.0 47.40 52.00
ILMN 180316C00185000 C Mar 16, 2018 185.0 43.00 46.30
ILMN 180316C00190000 C Mar 16, 2018 190.0 38.20 41.50
ILMN 180316C00195000 C Mar 16, 2018 195.0 33.00 37.00
ILMN 180316C00200000 C Mar 16, 2018 200.0 29.10 32.00
ILMN 180316C00210000 C Mar 16, 2018 210.0 20.00 22.80
ILMN 180316C00220000 C Mar 16, 2018 220.0 12.60 14.80
ILMN 180316C00230000 C Mar 16, 2018 230.0 6.40 7.70
ILMN 180316C00240000 C Mar 16, 2018 240.0 2.20 4.50
ILMN 180316C00250000 C Mar 16, 2018 250.0 0.50 1.40
ILMN 180316C00260000 C Mar 16, 2018 260.0 0.40 0.65
ILMN 180316C00270000 C Mar 16, 2018 270.0 0.15 0.75
ILMN 180316C00280000 C Mar 16, 2018 280.0 0.00 0.50
ILMN 180316C00290000 C Mar 16, 2018 290.0 0.00 0.15
ILMN 180316C00300000 C Mar 16, 2018 300.0 0.00 0.25
ILMN 180316C00310000 C Mar 16, 2018 310.0 0.00 0.20
ILMN 180316C00320000 C Mar 16, 2018 320.0 0.00 0.10
ILMN 180316P00090000 P Mar 16, 2018 90.0 0.00 2.55
ILMN 180316P00095000 P Mar 16, 2018 95.0 0.00 0.10
ILMN 180316P00100000 P Mar 16, 2018 100.0 0.00 1.80
ILMN 180316P00105000 P Mar 16, 2018 105.0 0.00 1.05
ILMN 180316P00110000 P Mar 16, 2018 110.0 0.00 0.10
ILMN 180316P00115000 P Mar 16, 2018 115.0 0.00 0.10
ILMN 180316P00120000 P Mar 16, 2018 120.0 0.00 0.95
ILMN 180316P00125000 P Mar 16, 2018 125.0 0.00 0.10
ILMN 180316P00130000 P Mar 16, 2018 130.0 0.00 0.10
ILMN 180316P00135000 P Mar 16, 2018 135.0 0.00 0.10
ILMN 180316P00140000 P Mar 16, 2018 140.0 0.00 0.10
ILMN 180316P00145000 P Mar 16, 2018 145.0 0.00 0.15
ILMN 180316P00150000 P Mar 16, 2018 150.0 0.00 0.10
ILMN 180316P00155000 P Mar 16, 2018 155.0 0.00 1.00
ILMN 180316P00160000 P Mar 16, 2018 160.0 0.00 0.25
ILMN 180316P00165000 P Mar 16, 2018 165.0 0.00 0.30
ILMN 180316P00170000 P Mar 16, 2018 170.0 0.00 0.40
ILMN 180316P00175000 P Mar 16, 2018 175.0 0.00 0.50
ILMN 180316P00180000 P Mar 16, 2018 180.0 0.00 0.65
ILMN 180316P00185000 P Mar 16, 2018 185.0 0.00 0.60
ILMN 180316P00190000 P Mar 16, 2018 190.0 0.05 0.70
ILMN 180316P00195000 P Mar 16, 2018 195.0 0.15 0.85
ILMN 180316P00200000 P Mar 16, 2018 200.0 0.25 0.95
ILMN 180316P00210000 P Mar 16, 2018 210.0 0.55 2.60
ILMN 180316P00220000 P Mar 16, 2018 220.0 2.90 3.90
ILMN 180316P00230000 P Mar 16, 2018 230.0 6.60 8.80
ILMN 180316P00240000 P Mar 16, 2018 240.0 12.40 15.20
ILMN 180316P00250000 P Mar 16, 2018 250.0 20.30 22.40
ILMN 180316P00260000 P Mar 16, 2018 260.0 29.20 32.30
ILMN 180316P00270000 P Mar 16, 2018 270.0 38.60 41.90
ILMN 180316P00280000 P Mar 16, 2018 280.0 48.30 52.90
ILMN 180316P00290000 P Mar 16, 2018 290.0 58.30 62.70
ILMN 180316P00300000 P Mar 16, 2018 300.0 68.70 72.80
ILMN 180316P00310000 P Mar 16, 2018 310.0 78.30 82.90
ILMN 180316P00320000 P Mar 16, 2018 320.0 88.40 92.90
ILMN 180323C00165000 C Mar 23, 2018 165.0 62.50 67.00
ILMN 180323C00170000 C Mar 23, 2018 170.0 57.60 62.00
ILMN 180323C00175000 C Mar 23, 2018 175.0 52.80 57.00
ILMN 180323C00180000 C Mar 23, 2018 180.0 47.80 52.00
ILMN 180323C00182500 C Mar 23, 2018 182.5 45.10 49.60
ILMN 180323C00185000 C Mar 23, 2018 185.0 43.10 47.20
ILMN 180323C00187500 C Mar 23, 2018 187.5 40.30 44.70
ILMN 180323C00190000 C Mar 23, 2018 190.0 38.20 42.20
ILMN 180323C00192500 C Mar 23, 2018 192.5 36.00 39.80
ILMN 180323C00195000 C Mar 23, 2018 195.0 33.50 37.60
ILMN 180323C00197500 C Mar 23, 2018 197.5 31.00 35.10
ILMN 180323C00200000 C Mar 23, 2018 200.0 28.60 32.80
ILMN 180323C00202500 C Mar 23, 2018 202.5 26.10 30.50
ILMN 180323C00205000 C Mar 23, 2018 205.0 24.90 27.00
ILMN 180323C00207500 C Mar 23, 2018 207.5 22.70 25.80
ILMN 180323C00210000 C Mar 23, 2018 210.0 20.50 23.50
ILMN 180323C00212500 C Mar 23, 2018 212.5 18.50 21.40
ILMN 180323C00215000 C Mar 23, 2018 215.0 16.70 19.60
ILMN 180323C00217500 C Mar 23, 2018 217.5 15.00 17.70
ILMN 180323C00220000 C Mar 23, 2018 220.0 13.20 15.80
ILMN 180323C00222500 C Mar 23, 2018 222.5 11.40 14.20
ILMN 180323C00225000 C Mar 23, 2018 225.0 9.60 12.60
ILMN 180323C00227500 C Mar 23, 2018 227.5 8.10 11.20
ILMN 180323C00230000 C Mar 23, 2018 230.0 6.70 9.90
ILMN 180323C00232500 C Mar 23, 2018 232.5 5.40 8.40
ILMN 180323C00235000 C Mar 23, 2018 235.0 4.90 7.70
ILMN 180323C00237500 C Mar 23, 2018 237.5 3.40 6.60
ILMN 180323C00240000 C Mar 23, 2018 240.0 2.75 5.80
ILMN 180323C00242500 C Mar 23, 2018 242.5 2.30 5.10
ILMN 180323C00245000 C Mar 23, 2018 245.0 1.65 4.50
ILMN 180323C00247500 C Mar 23, 2018 247.5 1.25 4.00
ILMN 180323C00250000 C Mar 23, 2018 250.0 0.95 3.50
ILMN 180323C00252500 C Mar 23, 2018 252.5 0.20 3.00
ILMN 180323C00255000 C Mar 23, 2018 255.0 0.05 2.95
ILMN 180323C00257500 C Mar 23, 2018 257.5 0.05 2.40
ILMN 180323C00260000 C Mar 23, 2018 260.0 0.00 2.60
ILMN 180323C00262500 C Mar 23, 2018 262.5 0.05 2.45
ILMN 180323C00265000 C Mar 23, 2018 265.0 0.00 2.40
ILMN 180323C00267500 C Mar 23, 2018 267.5 0.00 2.20
ILMN 180323C00270000 C Mar 23, 2018 270.0 0.00 1.95
ILMN 180323C00275000 C Mar 23, 2018 275.0 0.00 1.60
ILMN 180323C00280000 C Mar 23, 2018 280.0 0.00 1.20
ILMN 180323P00165000 P Mar 23, 2018 165.0 0.00 1.80
ILMN 180323P00170000 P Mar 23, 2018 170.0 0.00 1.80
ILMN 180323P00175000 P Mar 23, 2018 175.0 0.00 1.85
ILMN 180323P00180000 P Mar 23, 2018 180.0 0.00 1.45
ILMN 180323P00182500 P Mar 23, 2018 182.5 0.00 1.55
ILMN 180323P00185000 P Mar 23, 2018 185.0 0.00 1.70
ILMN 180323P00187500 P Mar 23, 2018 187.5 0.00 1.90
ILMN 180323P00190000 P Mar 23, 2018 190.0 0.00 2.05
ILMN 180323P00192500 P Mar 23, 2018 192.5 0.00 2.15
ILMN 180323P00195000 P Mar 23, 2018 195.0 0.00 2.20
ILMN 180323P00197500 P Mar 23, 2018 197.5 0.05 2.30
ILMN 180323P00200000 P Mar 23, 2018 200.0 0.00 2.50
ILMN 180323P00202500 P Mar 23, 2018 202.5 0.10 2.65
ILMN 180323P00205000 P Mar 23, 2018 205.0 0.10 2.85
ILMN 180323P00207500 P Mar 23, 2018 207.5 0.05 3.20
ILMN 180323P00210000 P Mar 23, 2018 210.0 0.25 3.30
ILMN 180323P00212500 P Mar 23, 2018 212.5 1.60 3.90
ILMN 180323P00215000 P Mar 23, 2018 215.0 1.60 4.40
ILMN 180323P00217500 P Mar 23, 2018 217.5 2.45 5.00
ILMN 180323P00220000 P Mar 23, 2018 220.0 3.00 5.70
ILMN 180323P00222500 P Mar 23, 2018 222.5 3.60 6.50
ILMN 180323P00225000 P Mar 23, 2018 225.0 4.50 7.40
ILMN 180323P00227500 P Mar 23, 2018 227.5 5.40 8.50
ILMN 180323P00230000 P Mar 23, 2018 230.0 6.60 9.60
ILMN 180323P00232500 P Mar 23, 2018 232.5 8.50 10.90
ILMN 180323P00235000 P Mar 23, 2018 235.0 9.90 12.30
ILMN 180323P00237500 P Mar 23, 2018 237.5 11.00 13.80
ILMN 180323P00240000 P Mar 23, 2018 240.0 13.10 15.40
ILMN 180323P00242500 P Mar 23, 2018 242.5 14.90 17.20
ILMN 180323P00245000 P Mar 23, 2018 245.0 16.70 19.00
ILMN 180323P00247500 P Mar 23, 2018 247.5 18.70 21.00
ILMN 180323P00250000 P Mar 23, 2018 250.0 20.70 23.00
ILMN 180323P00252500 P Mar 23, 2018 252.5 22.90 25.30
ILMN 180323P00255000 P Mar 23, 2018 255.0 24.90 27.50
ILMN 180323P00257500 P Mar 23, 2018 257.5 27.10 29.90
ILMN 180323P00260000 P Mar 23, 2018 260.0 29.50 33.10
ILMN 180323P00262500 P Mar 23, 2018 262.5 31.70 36.00
ILMN 180323P00265000 P Mar 23, 2018 265.0 34.10 37.80
ILMN 180323P00267500 P Mar 23, 2018 267.5 36.50 40.20
ILMN 180323P00270000 P Mar 23, 2018 270.0 38.70 42.80
ILMN 180323P00275000 P Mar 23, 2018 275.0 43.70 48.00
ILMN 180323P00280000 P Mar 23, 2018 280.0 48.50 52.90
ILMN 180329C00165000 C Mar 29, 2018 165.0 62.90 67.00
ILMN 180329C00170000 C Mar 29, 2018 170.0 57.80 62.00
ILMN 180329C00175000 C Mar 29, 2018 175.0 52.90 57.20
ILMN 180329C00180000 C Mar 29, 2018 180.0 47.90 52.10
ILMN 180329C00185000 C Mar 29, 2018 185.0 43.10 47.40
ILMN 180329C00187500 C Mar 29, 2018 187.5 40.70 44.80
ILMN 180329C00190000 C Mar 29, 2018 190.0 38.50 42.40
ILMN 180329C00192500 C Mar 29, 2018 192.5 36.00 40.00
ILMN 180329C00195000 C Mar 29, 2018 195.0 33.30 37.60
ILMN 180329C00197500 C Mar 29, 2018 197.5 31.30 35.40
ILMN 180329C00200000 C Mar 29, 2018 200.0 29.00 33.20
ILMN 180329C00202500 C Mar 29, 2018 202.5 27.70 30.60
ILMN 180329C00205000 C Mar 29, 2018 205.0 25.50 28.60
ILMN 180329C00207500 C Mar 29, 2018 207.5 23.40 26.30
ILMN 180329C00210000 C Mar 29, 2018 210.0 21.20 24.20
ILMN 180329C00212500 C Mar 29, 2018 212.5 19.30 22.30
ILMN 180329C00215000 C Mar 29, 2018 215.0 17.30 20.30
ILMN 180329C00217500 C Mar 29, 2018 217.5 15.70 18.40
ILMN 180329C00220000 C Mar 29, 2018 220.0 13.70 16.40
ILMN 180329C00222500 C Mar 29, 2018 222.5 12.30 14.90
ILMN 180329C00225000 C Mar 29, 2018 225.0 10.30 13.40
ILMN 180329C00227500 C Mar 29, 2018 227.5 9.30 12.00
ILMN 180329C00230000 C Mar 29, 2018 230.0 7.40 10.70
ILMN 180329C00232500 C Mar 29, 2018 232.5 6.90 9.50
ILMN 180329C00235000 C Mar 29, 2018 235.0 5.70 8.40
ILMN 180329C00237500 C Mar 29, 2018 237.5 4.20 7.60
ILMN 180329C00240000 C Mar 29, 2018 240.0 3.30 6.80
ILMN 180329C00242500 C Mar 29, 2018 242.5 2.60 6.00
ILMN 180329C00245000 C Mar 29, 2018 245.0 2.30 5.30
ILMN 180329C00247500 C Mar 29, 2018 247.5 1.55 4.60
ILMN 180329C00250000 C Mar 29, 2018 250.0 1.20 4.30
ILMN 180329C00252500 C Mar 29, 2018 252.5 0.95 3.90
ILMN 180329C00255000 C Mar 29, 2018 255.0 0.80 3.40
ILMN 180329C00257500 C Mar 29, 2018 257.5 0.60 2.80
ILMN 180329C00260000 C Mar 29, 2018 260.0 0.15 2.30
ILMN 180329C00265000 C Mar 29, 2018 265.0 0.35 2.60
ILMN 180329C00270000 C Mar 29, 2018 270.0 0.00 1.70
ILMN 180329C00275000 C Mar 29, 2018 275.0 0.00 2.05
ILMN 180329C00280000 C Mar 29, 2018 280.0 0.00 1.70
ILMN 180329P00165000 P Mar 29, 2018 165.0 0.00 1.80
ILMN 180329P00170000 P Mar 29, 2018 170.0 0.00 1.80
ILMN 180329P00175000 P Mar 29, 2018 175.0 0.00 1.50
ILMN 180329P00180000 P Mar 29, 2018 180.0 0.00 1.75
ILMN 180329P00185000 P Mar 29, 2018 185.0 0.00 2.10
ILMN 180329P00187500 P Mar 29, 2018 187.5 0.00 2.15
ILMN 180329P00190000 P Mar 29, 2018 190.0 0.05 2.25
ILMN 180329P00192500 P Mar 29, 2018 192.5 0.00 2.40
ILMN 180329P00195000 P Mar 29, 2018 195.0 0.00 2.55
ILMN 180329P00197500 P Mar 29, 2018 197.5 0.10 2.70
ILMN 180329P00200000 P Mar 29, 2018 200.0 0.30 2.85
ILMN 180329P00202500 P Mar 29, 2018 202.5 0.05 2.85
ILMN 180329P00205000 P Mar 29, 2018 205.0 0.05 3.40
ILMN 180329P00207500 P Mar 29, 2018 207.5 0.30 3.60
ILMN 180329P00210000 P Mar 29, 2018 210.0 1.55 4.10
ILMN 180329P00212500 P Mar 29, 2018 212.5 1.90 4.50
ILMN 180329P00215000 P Mar 29, 2018 215.0 2.30 5.10
ILMN 180329P00217500 P Mar 29, 2018 217.5 2.80 5.60
ILMN 180329P00220000 P Mar 29, 2018 220.0 3.50 6.40
ILMN 180329P00222500 P Mar 29, 2018 222.5 4.10 7.10
ILMN 180329P00225000 P Mar 29, 2018 225.0 5.50 8.10
ILMN 180329P00227500 P Mar 29, 2018 227.5 6.70 9.10
ILMN 180329P00230000 P Mar 29, 2018 230.0 7.90 10.30
ILMN 180329P00232500 P Mar 29, 2018 232.5 8.60 11.60
ILMN 180329P00235000 P Mar 29, 2018 235.0 10.70 13.10
ILMN 180329P00237500 P Mar 29, 2018 237.5 12.30 14.50
ILMN 180329P00240000 P Mar 29, 2018 240.0 13.90 16.20
ILMN 180329P00242500 P Mar 29, 2018 242.5 15.50 18.00
ILMN 180329P00245000 P Mar 29, 2018 245.0 17.50 19.70
ILMN 180329P00247500 P Mar 29, 2018 247.5 19.30 21.80
ILMN 180329P00250000 P Mar 29, 2018 250.0 21.30 23.80
ILMN 180329P00252500 P Mar 29, 2018 252.5 23.30 25.90
ILMN 180329P00255000 P Mar 29, 2018 255.0 25.70 27.70
ILMN 180329P00257500 P Mar 29, 2018 257.5 27.70 30.30
ILMN 180329P00260000 P Mar 29, 2018 260.0 29.90 32.40
ILMN 180329P00265000 P Mar 29, 2018 265.0 34.30 38.20
ILMN 180329P00270000 P Mar 29, 2018 270.0 39.10 43.20
ILMN 180329P00275000 P Mar 29, 2018 275.0 43.70 48.00
ILMN 180329P00280000 P Mar 29, 2018 280.0 48.50 52.80
ILMN 180615C00105000 C Jun 15, 2018 105.0 123.10 127.30
ILMN 180615C00110000 C Jun 15, 2018 110.0 118.60 122.40
ILMN 180615C00115000 C Jun 15, 2018 115.0 113.00 117.40
ILMN 180615C00120000 C Jun 15, 2018 120.0 108.70 112.50
ILMN 180615C00125000 C Jun 15, 2018 125.0 103.20 107.80
ILMN 180615C00130000 C Jun 15, 2018 130.0 98.50 102.80
ILMN 180615C00135000 C Jun 15, 2018 135.0 93.50 97.80
ILMN 180615C00140000 C Jun 15, 2018 140.0 88.60 93.00
ILMN 180615C00145000 C Jun 15, 2018 145.0 84.00 88.00
ILMN 180615C00150000 C Jun 15, 2018 150.0 79.10 83.20
ILMN 180615C00155000 C Jun 15, 2018 155.0 74.20 78.40
ILMN 180615C00160000 C Jun 15, 2018 160.0 70.00 73.60
ILMN 180615C00165000 C Jun 15, 2018 165.0 64.70 68.90
ILMN 180615C00170000 C Jun 15, 2018 170.0 61.20 64.30
ILMN 180615C00175000 C Jun 15, 2018 175.0 55.70 59.80
ILMN 180615C00180000 C Jun 15, 2018 180.0 52.40 55.40
ILMN 180615C00185000 C Jun 15, 2018 185.0 48.20 51.00
ILMN 180615C00190000 C Jun 15, 2018 190.0 43.70 46.80
ILMN 180615C00195000 C Jun 15, 2018 195.0 40.00 42.80
ILMN 180615C00200000 C Jun 15, 2018 200.0 36.00 39.00
ILMN 180615C00210000 C Jun 15, 2018 210.0 28.40 31.30
ILMN 180615C00220000 C Jun 15, 2018 220.0 21.40 24.60
ILMN 180615C00230000 C Jun 15, 2018 230.0 16.70 19.20
ILMN 180615C00240000 C Jun 15, 2018 240.0 11.90 14.50
ILMN 180615C00250000 C Jun 15, 2018 250.0 8.00 12.10
ILMN 180615C00260000 C Jun 15, 2018 260.0 6.60 8.30
ILMN 180615C00270000 C Jun 15, 2018 270.0 3.70 5.60
ILMN 180615C00280000 C Jun 15, 2018 280.0 3.10 4.00
ILMN 180615C00290000 C Jun 15, 2018 290.0 1.05 4.40
ILMN 180615C00300000 C Jun 15, 2018 300.0 1.50 3.60
ILMN 180615C00310000 C Jun 15, 2018 310.0 0.05 3.40
ILMN 180615C00320000 C Jun 15, 2018 320.0 0.00 2.25
ILMN 180615C00330000 C Jun 15, 2018 330.0 0.40 1.75
ILMN 180615P00105000 P Jun 15, 2018 105.0 0.00 1.85
ILMN 180615P00110000 P Jun 15, 2018 110.0 0.00 1.85
ILMN 180615P00115000 P Jun 15, 2018 115.0 0.00 1.65
ILMN 180615P00120000 P Jun 15, 2018 120.0 0.00 1.95
ILMN 180615P00125000 P Jun 15, 2018 125.0 0.00 0.70
ILMN 180615P00130000 P Jun 15, 2018 130.0 0.00 1.80
ILMN 180615P00135000 P Jun 15, 2018 135.0 0.05 1.85
ILMN 180615P00140000 P Jun 15, 2018 140.0 0.20 1.00
ILMN 180615P00145000 P Jun 15, 2018 145.0 0.20 1.70
ILMN 180615P00150000 P Jun 15, 2018 150.0 0.45 1.85
ILMN 180615P00155000 P Jun 15, 2018 155.0 0.70 2.75
ILMN 180615P00160000 P Jun 15, 2018 160.0 0.80 2.50
ILMN 180615P00165000 P Jun 15, 2018 165.0 1.15 2.60
ILMN 180615P00170000 P Jun 15, 2018 170.0 1.35 3.20
ILMN 180615P00175000 P Jun 15, 2018 175.0 1.90 4.00
ILMN 180615P00180000 P Jun 15, 2018 180.0 2.40 4.10
ILMN 180615P00185000 P Jun 15, 2018 185.0 3.10 5.20
ILMN 180615P00190000 P Jun 15, 2018 190.0 2.10 5.20
ILMN 180615P00195000 P Jun 15, 2018 195.0 3.40 7.00
ILMN 180615P00200000 P Jun 15, 2018 200.0 4.50 8.10
ILMN 180615P00210000 P Jun 15, 2018 210.0 6.80 10.30
ILMN 180615P00220000 P Jun 15, 2018 220.0 10.70 13.40
ILMN 180615P00230000 P Jun 15, 2018 230.0 15.30 18.20
ILMN 180615P00240000 P Jun 15, 2018 240.0 20.70 24.00
ILMN 180615P00250000 P Jun 15, 2018 250.0 26.80 30.80
ILMN 180615P00260000 P Jun 15, 2018 260.0 34.90 38.20
ILMN 180615P00270000 P Jun 15, 2018 270.0 42.50 46.20
ILMN 180615P00280000 P Jun 15, 2018 280.0 51.10 55.40
ILMN 180615P00290000 P Jun 15, 2018 290.0 59.90 63.90
ILMN 180615P00300000 P Jun 15, 2018 300.0 69.30 73.50
ILMN 180615P00310000 P Jun 15, 2018 310.0 78.90 82.60
ILMN 180615P00320000 P Jun 15, 2018 320.0 88.60 92.80
ILMN 180615P00330000 P Jun 15, 2018 330.0 98.70 102.70
ILMN 180921C00125000 C Sep 21, 2018 125.0 105.80 109.20
ILMN 180921C00130000 C Sep 21, 2018 130.0 101.00 104.40
ILMN 180921C00135000 C Sep 21, 2018 135.0 96.00 99.80
ILMN 180921C00140000 C Sep 21, 2018 140.0 91.80 95.00
ILMN 180921C00145000 C Sep 21, 2018 145.0 86.60 90.40
ILMN 180921C00150000 C Sep 21, 2018 150.0 82.60 85.80
ILMN 180921C00155000 C Sep 21, 2018 155.0 78.10 81.40
ILMN 180921C00160000 C Sep 21, 2018 160.0 73.80 76.80
ILMN 180921C00165000 C Sep 21, 2018 165.0 69.90 72.40
ILMN 180921C00170000 C Sep 21, 2018 170.0 66.10 68.20
ILMN 180921C00175000 C Sep 21, 2018 175.0 62.00 64.00
ILMN 180921C00180000 C Sep 21, 2018 180.0 57.90 59.80
ILMN 180921C00185000 C Sep 21, 2018 185.0 53.40 55.80
ILMN 180921C00190000 C Sep 21, 2018 190.0 50.00 52.40
ILMN 180921C00195000 C Sep 21, 2018 195.0 46.70 49.20
ILMN 180921C00200000 C Sep 21, 2018 200.0 42.80 45.90
ILMN 180921C00210000 C Sep 21, 2018 210.0 36.50 39.10
ILMN 180921C00220000 C Sep 21, 2018 220.0 30.60 33.10
ILMN 180921C00230000 C Sep 21, 2018 230.0 25.20 27.60
ILMN 180921C00240000 C Sep 21, 2018 240.0 20.40 23.30
ILMN 180921C00250000 C Sep 21, 2018 250.0 16.60 19.40
ILMN 180921C00260000 C Sep 21, 2018 260.0 13.00 16.00
ILMN 180921C00270000 C Sep 21, 2018 270.0 10.60 13.20
ILMN 180921C00280000 C Sep 21, 2018 280.0 8.20 10.90
ILMN 180921C00290000 C Sep 21, 2018 290.0 6.50 8.70
ILMN 180921C00300000 C Sep 21, 2018 300.0 4.50 7.50
ILMN 180921C00310000 C Sep 21, 2018 310.0 3.40 6.00
ILMN 180921C00320000 C Sep 21, 2018 320.0 2.50 5.00
ILMN 180921C00330000 C Sep 21, 2018 330.0 1.75 4.20
ILMN 180921C00340000 C Sep 21, 2018 340.0 1.05 3.50
ILMN 180921C00350000 C Sep 21, 2018 350.0 1.60 3.10
ILMN 180921C00360000 C Sep 21, 2018 360.0 1.45 2.65
ILMN 180921P00125000 P Sep 21, 2018 125.0 0.50 1.50
ILMN 180921P00130000 P Sep 21, 2018 130.0 0.65 2.35
ILMN 180921P00135000 P Sep 21, 2018 135.0 0.85 1.90
ILMN 180921P00140000 P Sep 21, 2018 140.0 0.95 2.20
ILMN 180921P00145000 P Sep 21, 2018 145.0 1.00 3.40
ILMN 180921P00150000 P Sep 21, 2018 150.0 1.65 3.80
ILMN 180921P00155000 P Sep 21, 2018 155.0 2.00 4.40
ILMN 180921P00160000 P Sep 21, 2018 160.0 2.80 4.30
ILMN 180921P00165000 P Sep 21, 2018 165.0 3.30 5.70
ILMN 180921P00170000 P Sep 21, 2018 170.0 3.90 5.20
ILMN 180921P00175000 P Sep 21, 2018 175.0 4.70 6.00
ILMN 180921P00180000 P Sep 21, 2018 180.0 5.70 7.00
ILMN 180921P00185000 P Sep 21, 2018 185.0 6.60 9.20
ILMN 180921P00190000 P Sep 21, 2018 190.0 7.80 10.30
ILMN 180921P00195000 P Sep 21, 2018 195.0 9.00 11.40
ILMN 180921P00200000 P Sep 21, 2018 200.0 9.60 12.90
ILMN 180921P00210000 P Sep 21, 2018 210.0 13.20 16.20
ILMN 180921P00220000 P Sep 21, 2018 220.0 17.10 20.00
ILMN 180921P00230000 P Sep 21, 2018 230.0 21.80 24.60
ILMN 180921P00240000 P Sep 21, 2018 240.0 27.10 30.10
ILMN 180921P00250000 P Sep 21, 2018 250.0 33.20 36.30
ILMN 180921P00260000 P Sep 21, 2018 260.0 39.70 42.90
ILMN 180921P00270000 P Sep 21, 2018 270.0 46.90 50.10
ILMN 180921P00280000 P Sep 21, 2018 280.0 54.70 57.80
ILMN 180921P00290000 P Sep 21, 2018 290.0 63.10 66.00
ILMN 180921P00300000 P Sep 21, 2018 300.0 71.70 74.70
ILMN 180921P00310000 P Sep 21, 2018 310.0 80.70 83.60
ILMN 180921P00320000 P Sep 21, 2018 320.0 90.00 92.90
ILMN 180921P00330000 P Sep 21, 2018 330.0 99.40 103.20
ILMN 180921P00340000 P Sep 21, 2018 340.0 109.00 113.00
ILMN 180921P00350000 P Sep 21, 2018 350.0 118.80 123.00
ILMN 180921P00360000 P Sep 21, 2018 360.0 128.80 132.60
ILMN 190118C00065000 C Jan 18, 2019 65.0 164.40 168.40
ILMN 190118C00070000 C Jan 18, 2019 70.0 159.60 163.60
ILMN 190118C00075000 C Jan 18, 2019 75.0 154.80 158.80
ILMN 190118C00080000 C Jan 18, 2019 80.0 150.00 154.00
ILMN 190118C00085000 C Jan 18, 2019 85.0 145.20 149.20
ILMN 190118C00090000 C Jan 18, 2019 90.0 140.00 144.40
ILMN 190118C00095000 C Jan 18, 2019 95.0 135.80 139.60
ILMN 190118C00100000 C Jan 18, 2019 100.0 131.10 135.00
ILMN 190118C00105000 C Jan 18, 2019 105.0 126.00 130.40
ILMN 190118C00110000 C Jan 18, 2019 110.0 121.50 125.60
ILMN 190118C00115000 C Jan 18, 2019 115.0 117.10 121.00
ILMN 190118C00120000 C Jan 18, 2019 120.0 112.60 116.60
ILMN 190118C00125000 C Jan 18, 2019 125.0 108.00 112.00
ILMN 190118C00130000 C Jan 18, 2019 130.0 103.50 107.60
ILMN 190118C00135000 C Jan 18, 2019 135.0 99.00 103.10
ILMN 190118C00140000 C Jan 18, 2019 140.0 94.50 98.80
ILMN 190118C00145000 C Jan 18, 2019 145.0 90.00 94.60
ILMN 190118C00150000 C Jan 18, 2019 150.0 87.10 90.30
ILMN 190118C00155000 C Jan 18, 2019 155.0 82.90 86.20
ILMN 190118C00160000 C Jan 18, 2019 160.0 78.90 82.20
ILMN 190118C00165000 C Jan 18, 2019 165.0 75.10 78.20
ILMN 190118C00170000 C Jan 18, 2019 170.0 71.20 74.40
ILMN 190118C00175000 C Jan 18, 2019 175.0 67.50 70.00
ILMN 190118C00180000 C Jan 18, 2019 180.0 63.80 66.50
ILMN 190118C00185000 C Jan 18, 2019 185.0 60.20 62.80
ILMN 190118C00190000 C Jan 18, 2019 190.0 57.00 59.60
ILMN 190118C00195000 C Jan 18, 2019 195.0 53.40 55.80
ILMN 190118C00200000 C Jan 18, 2019 200.0 50.20 53.20
ILMN 190118C00210000 C Jan 18, 2019 210.0 43.40 46.70
ILMN 190118C00220000 C Jan 18, 2019 220.0 37.90 41.30
ILMN 190118C00230000 C Jan 18, 2019 230.0 33.10 36.40
ILMN 190118C00240000 C Jan 18, 2019 240.0 28.20 31.70
ILMN 190118C00250000 C Jan 18, 2019 250.0 24.00 27.70
ILMN 190118C00260000 C Jan 18, 2019 260.0 20.40 24.30
ILMN 190118C00270000 C Jan 18, 2019 270.0 17.20 21.00
ILMN 190118C00280000 C Jan 18, 2019 280.0 15.00 16.60
ILMN 190118C00290000 C Jan 18, 2019 290.0 12.40 15.60
ILMN 190118C00300000 C Jan 18, 2019 300.0 10.10 13.60
ILMN 190118C00310000 C Jan 18, 2019 310.0 8.30 11.90
ILMN 190118C00320000 C Jan 18, 2019 320.0 6.40 10.00
ILMN 190118C00330000 C Jan 18, 2019 330.0 5.30 9.20
ILMN 190118C00340000 C Jan 18, 2019 340.0 4.00 8.20
ILMN 190118C00350000 C Jan 18, 2019 350.0 3.40 6.70
ILMN 190118C00360000 C Jan 18, 2019 360.0 2.75 6.00
ILMN 190118P00065000 P Jan 18, 2019 65.0 0.25 1.20
ILMN 190118P00070000 P Jan 18, 2019 70.0 0.00 4.80
ILMN 190118P00075000 P Jan 18, 2019 75.0 0.00 2.55
ILMN 190118P00080000 P Jan 18, 2019 80.0 0.00 4.30
ILMN 190118P00085000 P Jan 18, 2019 85.0 0.00 2.25
ILMN 190118P00090000 P Jan 18, 2019 90.0 0.55 1.45
ILMN 190118P00095000 P Jan 18, 2019 95.0 0.95 1.40
ILMN 190118P00100000 P Jan 18, 2019 100.0 0.80 2.10
ILMN 190118P00105000 P Jan 18, 2019 105.0 0.65 3.00
ILMN 190118P00110000 P Jan 18, 2019 110.0 0.85 3.10
ILMN 190118P00115000 P Jan 18, 2019 115.0 0.90 4.40
ILMN 190118P00120000 P Jan 18, 2019 120.0 1.60 2.70
ILMN 190118P00125000 P Jan 18, 2019 125.0 2.25 3.10
ILMN 190118P00130000 P Jan 18, 2019 130.0 1.80 3.50
ILMN 190118P00135000 P Jan 18, 2019 135.0 2.25 4.80
ILMN 190118P00140000 P Jan 18, 2019 140.0 3.40 4.50
ILMN 190118P00145000 P Jan 18, 2019 145.0 3.40 5.00
ILMN 190118P00150000 P Jan 18, 2019 150.0 3.60 6.70
ILMN 190118P00155000 P Jan 18, 2019 155.0 5.30 6.40
ILMN 190118P00160000 P Jan 18, 2019 160.0 4.90 7.20
ILMN 190118P00165000 P Jan 18, 2019 165.0 6.20 8.20
ILMN 190118P00170000 P Jan 18, 2019 170.0 8.10 9.20
ILMN 190118P00175000 P Jan 18, 2019 175.0 8.20 11.70
ILMN 190118P00180000 P Jan 18, 2019 180.0 9.50 11.90
ILMN 190118P00185000 P Jan 18, 2019 185.0 10.70 14.10
ILMN 190118P00190000 P Jan 18, 2019 190.0 12.30 16.20
ILMN 190118P00195000 P Jan 18, 2019 195.0 13.70 16.00
ILMN 190118P00200000 P Jan 18, 2019 200.0 15.70 18.30
ILMN 190118P00210000 P Jan 18, 2019 210.0 19.40 21.70
ILMN 190118P00220000 P Jan 18, 2019 220.0 23.60 26.50
ILMN 190118P00230000 P Jan 18, 2019 230.0 27.90 30.60
ILMN 190118P00240000 P Jan 18, 2019 240.0 33.90 37.00
ILMN 190118P00250000 P Jan 18, 2019 250.0 39.60 42.90
ILMN 190118P00260000 P Jan 18, 2019 260.0 45.20 49.20
ILMN 190118P00270000 P Jan 18, 2019 270.0 52.20 56.00
ILMN 190118P00280000 P Jan 18, 2019 280.0 59.50 63.10
ILMN 190118P00290000 P Jan 18, 2019 290.0 67.50 70.60
ILMN 190118P00300000 P Jan 18, 2019 300.0 75.10 79.00
ILMN 190118P00310000 P Jan 18, 2019 310.0 83.60 87.80
ILMN 190118P00320000 P Jan 18, 2019 320.0 92.10 96.40
ILMN 190118P00330000 P Jan 18, 2019 330.0 100.90 105.40
ILMN 190118P00340000 P Jan 18, 2019 340.0 110.30 114.20
ILMN 190118P00350000 P Jan 18, 2019 350.0 119.40 124.00
ILMN 190118P00360000 P Jan 18, 2019 360.0 128.90 133.50
ILMN 200117C00105000 C Jan 17, 2020 105.0 132.00 135.00
ILMN 200117C00110000 C Jan 17, 2020 110.0 127.50 130.80
ILMN 200117C00115000 C Jan 17, 2020 115.0 123.50 126.60
ILMN 200117C00120000 C Jan 17, 2020 120.0 119.50 122.60
ILMN 200117C00125000 C Jan 17, 2020 125.0 115.50 118.60
ILMN 200117C00130000 C Jan 17, 2020 130.0 111.50 114.60
ILMN 200117C00135000 C Jan 17, 2020 135.0 107.50 110.80
ILMN 200117C00140000 C Jan 17, 2020 140.0 104.00 107.00
ILMN 200117C00145000 C Jan 17, 2020 145.0 100.00 103.20
ILMN 200117C00150000 C Jan 17, 2020 150.0 97.00 99.60
ILMN 200117C00155000 C Jan 17, 2020 155.0 93.00 96.00
ILMN 200117C00160000 C Jan 17, 2020 160.0 89.50 92.60
ILMN 200117C00165000 C Jan 17, 2020 165.0 86.00 89.20
ILMN 200117C00170000 C Jan 17, 2020 170.0 82.50 85.80
ILMN 200117C00175000 C Jan 17, 2020 175.0 79.50 82.60
ILMN 200117C00180000 C Jan 17, 2020 180.0 76.00 79.40
ILMN 200117C00185000 C Jan 17, 2020 185.0 73.00 76.40
ILMN 200117C00190000 C Jan 17, 2020 190.0 70.00 73.40
ILMN 200117C00195000 C Jan 17, 2020 195.0 67.00 70.40
ILMN 200117C00200000 C Jan 17, 2020 200.0 65.00 67.60
ILMN 200117C00210000 C Jan 17, 2020 210.0 59.20 62.40
ILMN 200117C00220000 C Jan 17, 2020 220.0 53.50 57.40
ILMN 200117C00230000 C Jan 17, 2020 230.0 49.00 52.70
ILMN 200117C00240000 C Jan 17, 2020 240.0 44.50 48.20
ILMN 200117C00250000 C Jan 17, 2020 250.0 40.50 44.70
ILMN 200117C00260000 C Jan 17, 2020 260.0 37.00 41.20
ILMN 200117C00270000 C Jan 17, 2020 270.0 33.00 37.00
ILMN 200117C00280000 C Jan 17, 2020 280.0 30.00 34.40
ILMN 200117C00290000 C Jan 17, 2020 290.0 27.00 31.40
ILMN 200117C00300000 C Jan 17, 2020 300.0 24.10 28.50
ILMN 200117C00310000 C Jan 17, 2020 310.0 22.00 25.90
ILMN 200117C00320000 C Jan 17, 2020 320.0 19.50 23.60
ILMN 200117C00330000 C Jan 17, 2020 330.0 17.60 21.40
ILMN 200117C00340000 C Jan 17, 2020 340.0 15.60 19.40
ILMN 200117C00350000 C Jan 17, 2020 350.0 13.50 17.70
ILMN 200117C00360000 C Jan 17, 2020 360.0 12.60 16.00
ILMN 200117P00105000 P Jan 17, 2020 105.0 2.70 5.90
ILMN 200117P00110000 P Jan 17, 2020 110.0 2.95 6.50
ILMN 200117P00115000 P Jan 17, 2020 115.0 3.80 6.70
ILMN 200117P00120000 P Jan 17, 2020 120.0 3.60 7.30
ILMN 200117P00125000 P Jan 17, 2020 125.0 5.20 8.20
ILMN 200117P00130000 P Jan 17, 2020 130.0 5.30 9.10
ILMN 200117P00135000 P Jan 17, 2020 135.0 6.00 10.10
ILMN 200117P00140000 P Jan 17, 2020 140.0 7.00 10.50
ILMN 200117P00145000 P Jan 17, 2020 145.0 8.10 11.90
ILMN 200117P00150000 P Jan 17, 2020 150.0 9.70 12.30
ILMN 200117P00155000 P Jan 17, 2020 155.0 10.80 13.60
ILMN 200117P00160000 P Jan 17, 2020 160.0 11.70 14.90
ILMN 200117P00165000 P Jan 17, 2020 165.0 13.00 16.50
ILMN 200117P00170000 P Jan 17, 2020 170.0 14.00 18.40
ILMN 200117P00175000 P Jan 17, 2020 175.0 15.60 19.10
ILMN 200117P00180000 P Jan 17, 2020 180.0 17.50 21.50
ILMN 200117P00185000 P Jan 17, 2020 185.0 19.30 22.40
ILMN 200117P00190000 P Jan 17, 2020 190.0 21.00 24.90
ILMN 200117P00195000 P Jan 17, 2020 195.0 22.80 26.30
ILMN 200117P00200000 P Jan 17, 2020 200.0 24.70 28.30
ILMN 200117P00210000 P Jan 17, 2020 210.0 29.00 32.90
ILMN 200117P00220000 P Jan 17, 2020 220.0 33.50 37.60
ILMN 200117P00230000 P Jan 17, 2020 230.0 38.10 41.80
ILMN 200117P00240000 P Jan 17, 2020 240.0 43.50 47.80
ILMN 200117P00250000 P Jan 17, 2020 250.0 49.10 53.60
ILMN 200117P00260000 P Jan 17, 2020 260.0 55.50 59.70
ILMN 200117P00270000 P Jan 17, 2020 270.0 61.70 66.10
ILMN 200117P00280000 P Jan 17, 2020 280.0 68.50 72.80
ILMN 200117P00290000 P Jan 17, 2020 290.0 75.50 79.80
ILMN 200117P00300000 P Jan 17, 2020 300.0 83.00 87.20
ILMN 200117P00310000 P Jan 17, 2020 310.0 90.50 94.80
ILMN 200117P00320000 P Jan 17, 2020 320.0 98.10 102.80
ILMN 200117P00330000 P Jan 17, 2020 330.0 106.50 110.40
ILMN 200117P00340000 P Jan 17, 2020 340.0 115.00 119.20
ILMN 200117P00350000 P Jan 17, 2020 350.0 123.50 127.80
ILMN 200117P00360000 P Jan 17, 2020 360.0 132.10 136.40
OPRA data is delayed 15 minutes.