Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Illumina Inc (ILMN)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 150710C00160000 C 07/10/15 160.0 58.60 61.90
ILMN 150710C00165000 C 07/10/15 165.0 52.90 56.90
ILMN 150710C00170000 C 07/10/15 170.0 48.10 51.90
ILMN 150710C00172500 C 07/10/15 172.5 45.50 49.70
ILMN 150710C00175000 C 07/10/15 175.0 43.60 46.90
ILMN 150710C00177500 C 07/10/15 177.5 40.90 44.80
ILMN 150710C00180000 C 07/10/15 180.0 38.40 42.30
ILMN 150710C00182500 C 07/10/15 182.5 35.90 39.70
ILMN 150710C00185000 C 07/10/15 185.0 33.40 37.30
ILMN 150710C00187500 C 07/10/15 187.5 30.90 34.70
ILMN 150710C00190000 C 07/10/15 190.0 28.90 32.10
ILMN 150710C00192500 C 07/10/15 192.5 26.40 29.80
ILMN 150710C00195000 C 07/10/15 195.0 23.90 27.40
ILMN 150710C00197500 C 07/10/15 197.5 21.40 24.70
ILMN 150710C00200000 C 07/10/15 200.0 19.00 21.80
ILMN 150710C00202500 C 07/10/15 202.5 16.40 19.40
ILMN 150710C00205000 C 07/10/15 205.0 13.90 16.80
ILMN 150710C00207500 C 07/10/15 207.5 11.50 14.40
ILMN 150710C00210000 C 07/10/15 210.0 9.10 12.00
ILMN 150710C00212500 C 07/10/15 212.5 6.90 9.70
ILMN 150710C00215000 C 07/10/15 215.0 5.10 6.90
ILMN 150710C00217500 C 07/10/15 217.5 3.50 5.40
ILMN 150710C00220000 C 07/10/15 220.0 2.25 3.70
ILMN 150710C00222500 C 07/10/15 222.5 1.55 2.20
ILMN 150710C00225000 C 07/10/15 225.0 0.75 1.00
ILMN 150710C00227500 C 07/10/15 227.5 0.40 0.90
ILMN 150710C00230000 C 07/10/15 230.0 0.20 0.50
ILMN 150710C00232500 C 07/10/15 232.5 0.05 0.30
ILMN 150710C00235000 C 07/10/15 235.0 0.05 0.25
ILMN 150710C00237500 C 07/10/15 237.5 0.00 0.25
ILMN 150710C00240000 C 07/10/15 240.0 0.00 0.25
ILMN 150710C00242500 C 07/10/15 242.5 0.00 0.20
ILMN 150710C00245000 C 07/10/15 245.0 0.00 0.20
ILMN 150710C00247500 C 07/10/15 247.5 0.00 4.90
ILMN 150710C00250000 C 07/10/15 250.0 0.00 0.20
ILMN 150710C00252500 C 07/10/15 252.5 0.00 4.90
ILMN 150710C00255000 C 07/10/15 255.0 0.00 0.20
ILMN 150710C00257500 C 07/10/15 257.5 0.00 4.80
ILMN 150710C00260000 C 07/10/15 260.0 0.00 0.20
ILMN 150710C00265000 C 07/10/15 265.0 0.00 0.20
ILMN 150710C00270000 C 07/10/15 270.0 0.00 0.20
ILMN 150710C00275000 C 07/10/15 275.0 0.00 0.20
ILMN 150710C00280000 C 07/10/15 280.0 0.00 0.20
ILMN 150710P00160000 P 07/10/15 160.0 0.00 0.20
ILMN 150710P00165000 P 07/10/15 165.0 0.00 0.20
ILMN 150710P00170000 P 07/10/15 170.0 0.00 0.20
ILMN 150710P00172500 P 07/10/15 172.5 0.00 0.20
ILMN 150710P00175000 P 07/10/15 175.0 0.00 0.20
ILMN 150710P00177500 P 07/10/15 177.5 0.00 0.20
ILMN 150710P00180000 P 07/10/15 180.0 0.00 0.20
ILMN 150710P00182500 P 07/10/15 182.5 0.00 0.20
ILMN 150710P00185000 P 07/10/15 185.0 0.00 0.20
ILMN 150710P00187500 P 07/10/15 187.5 0.00 0.20
ILMN 150710P00190000 P 07/10/15 190.0 0.00 0.20
ILMN 150710P00192500 P 07/10/15 192.5 0.00 0.20
ILMN 150710P00195000 P 07/10/15 195.0 0.00 0.20
ILMN 150710P00197500 P 07/10/15 197.5 0.00 0.20
ILMN 150710P00200000 P 07/10/15 200.0 0.00 0.30
ILMN 150710P00202500 P 07/10/15 202.5 0.00 0.25
ILMN 150710P00205000 P 07/10/15 205.0 0.00 0.25
ILMN 150710P00207500 P 07/10/15 207.5 0.00 0.15
ILMN 150710P00210000 P 07/10/15 210.0 0.20 0.30
ILMN 150710P00212500 P 07/10/15 212.5 0.30 0.60
ILMN 150710P00215000 P 07/10/15 215.0 0.50 1.10
ILMN 150710P00217500 P 07/10/15 217.5 1.00 1.75
ILMN 150710P00220000 P 07/10/15 220.0 1.90 3.00
ILMN 150710P00222500 P 07/10/15 222.5 2.95 4.70
ILMN 150710P00225000 P 07/10/15 225.0 4.80 6.60
ILMN 150710P00227500 P 07/10/15 227.5 5.90 8.70
ILMN 150710P00230000 P 07/10/15 230.0 8.70 11.40
ILMN 150710P00232500 P 07/10/15 232.5 10.90 13.90
ILMN 150710P00235000 P 07/10/15 235.0 13.10 16.30
ILMN 150710P00237500 P 07/10/15 237.5 15.10 18.70
ILMN 150710P00240000 P 07/10/15 240.0 18.00 21.10
ILMN 150710P00242500 P 07/10/15 242.5 20.40 23.70
ILMN 150710P00245000 P 07/10/15 245.0 22.70 26.20
ILMN 150710P00247500 P 07/10/15 247.5 25.60 28.70
ILMN 150710P00250000 P 07/10/15 250.0 27.90 31.20
ILMN 150710P00252500 P 07/10/15 252.5 30.20 33.70
ILMN 150710P00255000 P 07/10/15 255.0 32.50 36.60
ILMN 150710P00257500 P 07/10/15 257.5 34.90 39.20
ILMN 150710P00260000 P 07/10/15 260.0 37.50 41.60
ILMN 150710P00265000 P 07/10/15 265.0 42.50 46.90
ILMN 150710P00270000 P 07/10/15 270.0 47.50 51.30
ILMN 150710P00275000 P 07/10/15 275.0 52.50 56.30
ILMN 150710P00280000 P 07/10/15 280.0 57.60 61.90
ILMN 150717C00100000 C 07/17/15 100.0 118.10 121.90
ILMN 150717C00105000 C 07/17/15 105.0 113.20 117.50
ILMN 150717C00110000 C 07/17/15 110.0 108.20 112.50
ILMN 150717C00115000 C 07/17/15 115.0 103.10 107.60
ILMN 150717C00120000 C 07/17/15 120.0 98.20 102.50
ILMN 150717C00125000 C 07/17/15 125.0 93.20 97.50
ILMN 150717C00130000 C 07/17/15 130.0 88.90 92.10
ILMN 150717C00135000 C 07/17/15 135.0 83.90 87.10
ILMN 150717C00140000 C 07/17/15 140.0 78.40 82.60
ILMN 150717C00145000 C 07/17/15 145.0 74.00 77.10
ILMN 150717C00150000 C 07/17/15 150.0 68.90 72.10
ILMN 150717C00155000 C 07/17/15 155.0 63.90 67.10
ILMN 150717C00160000 C 07/17/15 160.0 59.00 62.40
ILMN 150717C00162500 C 07/17/15 162.5 55.90 59.40
ILMN 150717C00165000 C 07/17/15 165.0 54.00 56.90
ILMN 150717C00167500 C 07/17/15 167.5 50.90 54.40
ILMN 150717C00170000 C 07/17/15 170.0 49.00 51.90
ILMN 150717C00172500 C 07/17/15 172.5 45.90 49.40
ILMN 150717C00175000 C 07/17/15 175.0 43.40 46.90
ILMN 150717C00177500 C 07/17/15 177.5 41.30 44.40
ILMN 150717C00180000 C 07/17/15 180.0 38.90 42.10
ILMN 150717C00182500 C 07/17/15 182.5 36.30 39.30
ILMN 150717C00185000 C 07/17/15 185.0 34.00 36.80
ILMN 150717C00187500 C 07/17/15 187.5 31.30 34.40
ILMN 150717C00190000 C 07/17/15 190.0 28.90 31.80
ILMN 150717C00192500 C 07/17/15 192.5 26.50 29.30
ILMN 150717C00195000 C 07/17/15 195.0 24.00 26.70
ILMN 150717C00197500 C 07/17/15 197.5 21.50 24.30
ILMN 150717C00200000 C 07/17/15 200.0 19.70 21.80
ILMN 150717C00202500 C 07/17/15 202.5 16.50 19.40
ILMN 150717C00205000 C 07/17/15 205.0 14.10 17.00
ILMN 150717C00207500 C 07/17/15 207.5 11.90 14.80
ILMN 150717C00210000 C 07/17/15 210.0 10.30 12.20
ILMN 150717C00212500 C 07/17/15 212.5 7.70 10.10
ILMN 150717C00215000 C 07/17/15 215.0 6.20 8.10
ILMN 150717C00217500 C 07/17/15 217.5 4.60 6.40
ILMN 150717C00220000 C 07/17/15 220.0 3.70 4.70
ILMN 150717C00222500 C 07/17/15 222.5 2.40 3.70
ILMN 150717C00225000 C 07/17/15 225.0 1.60 2.65
ILMN 150717C00227500 C 07/17/15 227.5 1.00 1.85
ILMN 150717C00230000 C 07/17/15 230.0 1.00 1.35
ILMN 150717C00232500 C 07/17/15 232.5 0.45 0.90
ILMN 150717C00235000 C 07/17/15 235.0 0.25 0.60
ILMN 150717C00237500 C 07/17/15 237.5 0.15 0.45
ILMN 150717C00240000 C 07/17/15 240.0 0.10 0.30
ILMN 150717C00242500 C 07/17/15 242.5 0.00 0.25
ILMN 150717C00245000 C 07/17/15 245.0 0.00 0.25
ILMN 150717C00247500 C 07/17/15 247.5 0.00 0.25
ILMN 150717C00250000 C 07/17/15 250.0 0.00 0.25
ILMN 150717C00252500 C 07/17/15 252.5 0.00 0.20
ILMN 150717C00255000 C 07/17/15 255.0 0.00 0.20
ILMN 150717C00260000 C 07/17/15 260.0 0.00 0.10
ILMN 150717C00270000 C 07/17/15 270.0 0.00 0.20
ILMN 150717C00280000 C 07/17/15 280.0 0.00 0.20
ILMN 150717C00290000 C 07/17/15 290.0 0.00 0.20
ILMN 150717C00300000 C 07/17/15 300.0 0.00 0.20
ILMN 150717P00100000 P 07/17/15 100.0 0.00 0.20
ILMN 150717P00105000 P 07/17/15 105.0 0.00 0.20
ILMN 150717P00110000 P 07/17/15 110.0 0.00 0.20
ILMN 150717P00115000 P 07/17/15 115.0 0.00 0.20
ILMN 150717P00120000 P 07/17/15 120.0 0.00 0.20
ILMN 150717P00125000 P 07/17/15 125.0 0.00 0.20
ILMN 150717P00130000 P 07/17/15 130.0 0.00 0.20
ILMN 150717P00135000 P 07/17/15 135.0 0.00 0.20
ILMN 150717P00140000 P 07/17/15 140.0 0.00 0.20
ILMN 150717P00145000 P 07/17/15 145.0 0.00 0.20
ILMN 150717P00150000 P 07/17/15 150.0 0.00 0.20
ILMN 150717P00155000 P 07/17/15 155.0 0.00 0.20
ILMN 150717P00160000 P 07/17/15 160.0 0.00 0.20
ILMN 150717P00162500 P 07/17/15 162.5 0.00 0.20
ILMN 150717P00165000 P 07/17/15 165.0 0.00 0.20
ILMN 150717P00167500 P 07/17/15 167.5 0.00 0.20
ILMN 150717P00170000 P 07/17/15 170.0 0.00 0.20
ILMN 150717P00172500 P 07/17/15 172.5 0.00 0.20
ILMN 150717P00175000 P 07/17/15 175.0 0.00 0.20
ILMN 150717P00177500 P 07/17/15 177.5 0.00 0.20
ILMN 150717P00180000 P 07/17/15 180.0 0.00 0.20
ILMN 150717P00182500 P 07/17/15 182.5 0.00 0.20
ILMN 150717P00185000 P 07/17/15 185.0 0.00 0.20
ILMN 150717P00187500 P 07/17/15 187.5 0.00 0.20
ILMN 150717P00190000 P 07/17/15 190.0 0.00 0.20
ILMN 150717P00192500 P 07/17/15 192.5 0.00 0.35
ILMN 150717P00195000 P 07/17/15 195.0 0.00 0.25
ILMN 150717P00197500 P 07/17/15 197.5 0.00 0.25
ILMN 150717P00200000 P 07/17/15 200.0 0.05 0.25
ILMN 150717P00202500 P 07/17/15 202.5 0.05 0.30
ILMN 150717P00205000 P 07/17/15 205.0 0.10 0.40
ILMN 150717P00207500 P 07/17/15 207.5 0.25 0.60
ILMN 150717P00210000 P 07/17/15 210.0 0.50 0.95
ILMN 150717P00212500 P 07/17/15 212.5 0.85 1.45
ILMN 150717P00215000 P 07/17/15 215.0 1.55 1.85
ILMN 150717P00217500 P 07/17/15 217.5 2.30 3.00
ILMN 150717P00220000 P 07/17/15 220.0 3.30 4.10
ILMN 150717P00222500 P 07/17/15 222.5 4.70 5.80
ILMN 150717P00225000 P 07/17/15 225.0 5.70 7.60
ILMN 150717P00227500 P 07/17/15 227.5 7.50 9.50
ILMN 150717P00230000 P 07/17/15 230.0 9.40 11.70
ILMN 150717P00232500 P 07/17/15 232.5 11.20 14.10
ILMN 150717P00235000 P 07/17/15 235.0 13.60 16.30
ILMN 150717P00237500 P 07/17/15 237.5 16.00 18.80
ILMN 150717P00240000 P 07/17/15 240.0 18.40 21.40
ILMN 150717P00242500 P 07/17/15 242.5 20.90 23.70
ILMN 150717P00245000 P 07/17/15 245.0 23.30 26.20
ILMN 150717P00247500 P 07/17/15 247.5 25.90 28.80
ILMN 150717P00250000 P 07/17/15 250.0 28.40 31.10
ILMN 150717P00252500 P 07/17/15 252.5 30.80 33.60
ILMN 150717P00255000 P 07/17/15 255.0 32.80 36.10
ILMN 150717P00260000 P 07/17/15 260.0 37.80 41.20
ILMN 150717P00270000 P 07/17/15 270.0 47.60 51.20
ILMN 150717P00280000 P 07/17/15 280.0 57.90 61.20
ILMN 150717P00290000 P 07/17/15 290.0 67.90 71.20
ILMN 150717P00300000 P 07/17/15 300.0 77.80 81.20
ILMN 150724C00160000 C 07/24/15 160.0 57.90 62.40
ILMN 150724C00165000 C 07/24/15 165.0 53.10 57.60
ILMN 150724C00170000 C 07/24/15 170.0 48.90 52.30
ILMN 150724C00172500 C 07/24/15 172.5 46.40 49.90
ILMN 150724C00175000 C 07/24/15 175.0 44.10 47.40
ILMN 150724C00177500 C 07/24/15 177.5 41.50 44.60
ILMN 150724C00180000 C 07/24/15 180.0 39.10 42.10
ILMN 150724C00182500 C 07/24/15 182.5 36.60 39.70
ILMN 150724C00185000 C 07/24/15 185.0 34.20 37.20
ILMN 150724C00187500 C 07/24/15 187.5 31.80 34.90
ILMN 150724C00190000 C 07/24/15 190.0 29.40 32.40
ILMN 150724C00192500 C 07/24/15 192.5 27.20 30.10
ILMN 150724C00195000 C 07/24/15 195.0 24.90 27.80
ILMN 150724C00197500 C 07/24/15 197.5 23.10 25.60
ILMN 150724C00200000 C 07/24/15 200.0 20.80 23.40
ILMN 150724C00202500 C 07/24/15 202.5 18.70 21.30
ILMN 150724C00205000 C 07/24/15 205.0 16.90 18.80
ILMN 150724C00207500 C 07/24/15 207.5 15.00 17.20
ILMN 150724C00210000 C 07/24/15 210.0 13.30 15.40
ILMN 150724C00212500 C 07/24/15 212.5 11.70 13.60
ILMN 150724C00215000 C 07/24/15 215.0 10.20 11.80
ILMN 150724C00217500 C 07/24/15 217.5 9.00 10.60
ILMN 150724C00220000 C 07/24/15 220.0 7.50 9.20
ILMN 150724C00222500 C 07/24/15 222.5 6.50 7.90
ILMN 150724C00225000 C 07/24/15 225.0 5.40 6.70
ILMN 150724C00227500 C 07/24/15 227.5 4.60 5.80
ILMN 150724C00230000 C 07/24/15 230.0 3.80 4.80
ILMN 150724C00232500 C 07/24/15 232.5 3.10 4.10
ILMN 150724C00235000 C 07/24/15 235.0 2.55 3.40
ILMN 150724C00237500 C 07/24/15 237.5 2.00 2.80
ILMN 150724C00240000 C 07/24/15 240.0 1.60 2.30
ILMN 150724C00242500 C 07/24/15 242.5 1.30 1.90
ILMN 150724C00245000 C 07/24/15 245.0 1.00 1.55
ILMN 150724C00250000 C 07/24/15 250.0 0.60 1.00
ILMN 150724C00255000 C 07/24/15 255.0 0.35 0.70
ILMN 150724C00260000 C 07/24/15 260.0 0.15 0.45
ILMN 150724C00265000 C 07/24/15 265.0 0.05 0.30
ILMN 150724P00160000 P 07/24/15 160.0 0.00 0.20
ILMN 150724P00165000 P 07/24/15 165.0 0.00 0.30
ILMN 150724P00170000 P 07/24/15 170.0 0.00 0.50
ILMN 150724P00172500 P 07/24/15 172.5 0.00 0.25
ILMN 150724P00175000 P 07/24/15 175.0 0.00 0.25
ILMN 150724P00177500 P 07/24/15 177.5 0.05 0.25
ILMN 150724P00180000 P 07/24/15 180.0 0.05 0.30
ILMN 150724P00182500 P 07/24/15 182.5 0.10 0.40
ILMN 150724P00185000 P 07/24/15 185.0 0.20 0.50
ILMN 150724P00187500 P 07/24/15 187.5 0.30 0.55
ILMN 150724P00190000 P 07/24/15 190.0 0.40 0.80
ILMN 150724P00192500 P 07/24/15 192.5 0.60 0.90
ILMN 150724P00195000 P 07/24/15 195.0 0.80 1.15
ILMN 150724P00197500 P 07/24/15 197.5 1.05 1.50
ILMN 150724P00200000 P 07/24/15 200.0 1.35 1.95
ILMN 150724P00202500 P 07/24/15 202.5 1.75 2.35
ILMN 150724P00205000 P 07/24/15 205.0 2.20 3.00
ILMN 150724P00207500 P 07/24/15 207.5 2.70 3.60
ILMN 150724P00210000 P 07/24/15 210.0 3.50 4.40
ILMN 150724P00212500 P 07/24/15 212.5 4.20 5.30
ILMN 150724P00215000 P 07/24/15 215.0 5.10 6.30
ILMN 150724P00217500 P 07/24/15 217.5 6.10 7.40
ILMN 150724P00220000 P 07/24/15 220.0 7.20 8.70
ILMN 150724P00222500 P 07/24/15 222.5 8.50 10.10
ILMN 150724P00225000 P 07/24/15 225.0 9.80 11.60
ILMN 150724P00227500 P 07/24/15 227.5 11.20 13.10
ILMN 150724P00230000 P 07/24/15 230.0 12.90 14.80
ILMN 150724P00232500 P 07/24/15 232.5 14.50 16.70
ILMN 150724P00235000 P 07/24/15 235.0 16.40 18.60
ILMN 150724P00237500 P 07/24/15 237.5 18.40 20.60
ILMN 150724P00240000 P 07/24/15 240.0 20.30 22.60
ILMN 150724P00242500 P 07/24/15 242.5 21.90 24.70
ILMN 150724P00245000 P 07/24/15 245.0 24.30 27.00
ILMN 150724P00250000 P 07/24/15 250.0 28.90 31.90
ILMN 150724P00255000 P 07/24/15 255.0 33.60 36.50
ILMN 150724P00260000 P 07/24/15 260.0 38.30 41.40
ILMN 150724P00265000 P 07/24/15 265.0 43.40 46.30
ILMN 150731C00160000 C 07/31/15 160.0 58.10 62.50
ILMN 150731C00165000 C 07/31/15 165.0 52.90 57.40
ILMN 150731C00170000 C 07/31/15 170.0 48.50 52.30
ILMN 150731C00175000 C 07/31/15 175.0 43.90 47.30
ILMN 150731C00180000 C 07/31/15 180.0 39.10 42.30
ILMN 150731C00182500 C 07/31/15 182.5 36.80 39.80
ILMN 150731C00185000 C 07/31/15 185.0 34.30 37.30
ILMN 150731C00187500 C 07/31/15 187.5 32.00 35.00
ILMN 150731C00190000 C 07/31/15 190.0 29.70 32.70
ILMN 150731C00192500 C 07/31/15 192.5 27.40 30.50
ILMN 150731C00195000 C 07/31/15 195.0 25.30 28.10
ILMN 150731C00197500 C 07/31/15 197.5 23.20 25.90
ILMN 150731C00200000 C 07/31/15 200.0 21.40 24.00
ILMN 150731C00202500 C 07/31/15 202.5 19.40 21.60
ILMN 150731C00205000 C 07/31/15 205.0 17.50 19.60
ILMN 150731C00207500 C 07/31/15 207.5 15.50 18.10
ILMN 150731C00210000 C 07/31/15 210.0 13.80 15.90
ILMN 150731C00212500 C 07/31/15 212.5 12.20 14.60
ILMN 150731C00215000 C 07/31/15 215.0 10.70 12.90
ILMN 150731C00217500 C 07/31/15 217.5 9.50 11.20
ILMN 150731C00220000 C 07/31/15 220.0 8.10 9.80
ILMN 150731C00222500 C 07/31/15 222.5 7.00 8.60
ILMN 150731C00225000 C 07/31/15 225.0 6.10 7.50
ILMN 150731C00227500 C 07/31/15 227.5 5.30 6.50
ILMN 150731C00230000 C 07/31/15 230.0 4.40 5.60
ILMN 150731C00232500 C 07/31/15 232.5 3.80 4.80
ILMN 150731C00235000 C 07/31/15 235.0 3.20 4.10
ILMN 150731C00237500 C 07/31/15 237.5 2.65 3.50
ILMN 150731C00240000 C 07/31/15 240.0 2.30 3.00
ILMN 150731C00242500 C 07/31/15 242.5 1.95 2.55
ILMN 150731C00245000 C 07/31/15 245.0 1.60 2.15
ILMN 150731C00247500 C 07/31/15 247.5 1.35 1.90
ILMN 150731C00250000 C 07/31/15 250.0 1.10 1.60
ILMN 150731C00252500 C 07/31/15 252.5 0.90 1.35
ILMN 150731C00255000 C 07/31/15 255.0 0.75 1.15
ILMN 150731C00260000 C 07/31/15 260.0 0.50 0.85
ILMN 150731C00265000 C 07/31/15 265.0 0.30 0.65
ILMN 150731C00270000 C 07/31/15 270.0 0.15 0.50
ILMN 150731P00160000 P 07/31/15 160.0 0.00 0.25
ILMN 150731P00165000 P 07/31/15 165.0 0.00 0.50
ILMN 150731P00170000 P 07/31/15 170.0 0.00 0.25
ILMN 150731P00175000 P 07/31/15 175.0 0.05 0.30
ILMN 150731P00180000 P 07/31/15 180.0 0.15 0.45
ILMN 150731P00182500 P 07/31/15 182.5 0.20 0.55
ILMN 150731P00185000 P 07/31/15 185.0 0.30 0.65
ILMN 150731P00187500 P 07/31/15 187.5 0.45 0.80
ILMN 150731P00190000 P 07/31/15 190.0 0.60 0.95
ILMN 150731P00192500 P 07/31/15 192.5 0.80 1.20
ILMN 150731P00195000 P 07/31/15 195.0 1.05 1.55
ILMN 150731P00197500 P 07/31/15 197.5 1.35 1.90
ILMN 150731P00200000 P 07/31/15 200.0 1.75 2.30
ILMN 150731P00202500 P 07/31/15 202.5 2.15 2.80
ILMN 150731P00205000 P 07/31/15 205.0 2.65 3.40
ILMN 150731P00207500 P 07/31/15 207.5 3.30 4.10
ILMN 150731P00210000 P 07/31/15 210.0 4.00 4.90
ILMN 150731P00212500 P 07/31/15 212.5 4.90 5.80
ILMN 150731P00215000 P 07/31/15 215.0 5.80 6.90
ILMN 150731P00217500 P 07/31/15 217.5 6.80 7.90
ILMN 150731P00220000 P 07/31/15 220.0 8.00 9.20
ILMN 150731P00222500 P 07/31/15 222.5 9.10 10.60
ILMN 150731P00225000 P 07/31/15 225.0 10.50 12.20
ILMN 150731P00227500 P 07/31/15 227.5 11.90 13.80
ILMN 150731P00230000 P 07/31/15 230.0 13.80 15.50
ILMN 150731P00232500 P 07/31/15 232.5 15.40 17.40
ILMN 150731P00235000 P 07/31/15 235.0 16.90 19.30
ILMN 150731P00237500 P 07/31/15 237.5 19.10 21.30
ILMN 150731P00240000 P 07/31/15 240.0 20.50 23.50
ILMN 150731P00242500 P 07/31/15 242.5 23.10 25.50
ILMN 150731P00245000 P 07/31/15 245.0 25.20 27.50
ILMN 150731P00247500 P 07/31/15 247.5 27.40 29.90
ILMN 150731P00250000 P 07/31/15 250.0 29.60 32.20
ILMN 150731P00252500 P 07/31/15 252.5 31.80 34.50
ILMN 150731P00255000 P 07/31/15 255.0 34.10 37.00
ILMN 150731P00260000 P 07/31/15 260.0 38.70 41.60
ILMN 150731P00265000 P 07/31/15 265.0 43.70 46.60
ILMN 150731P00270000 P 07/31/15 270.0 48.60 51.40
ILMN 150807C00170000 C 08/07/15 170.0 49.00 52.00
ILMN 150807C00175000 C 08/07/15 175.0 44.20 47.50
ILMN 150807C00180000 C 08/07/15 180.0 39.30 42.80
ILMN 150807C00185000 C 08/07/15 185.0 34.50 37.40
ILMN 150807C00187500 C 08/07/15 187.5 32.10 35.00
ILMN 150807C00190000 C 08/07/15 190.0 29.90 32.70
ILMN 150807C00192500 C 08/07/15 192.5 27.70 30.50
ILMN 150807C00195000 C 08/07/15 195.0 25.60 28.30
ILMN 150807C00197500 C 08/07/15 197.5 23.60 26.20
ILMN 150807C00200000 C 08/07/15 200.0 21.60 24.10
ILMN 150807C00202500 C 08/07/15 202.5 19.70 22.10
ILMN 150807C00205000 C 08/07/15 205.0 17.80 19.90
ILMN 150807C00207500 C 08/07/15 207.5 16.00 18.00
ILMN 150807C00210000 C 08/07/15 210.0 14.10 16.40
ILMN 150807C00212500 C 08/07/15 212.5 12.80 15.00
ILMN 150807C00215000 C 08/07/15 215.0 11.10 13.20
ILMN 150807C00217500 C 08/07/15 217.5 9.80 11.70
ILMN 150807C00220000 C 08/07/15 220.0 8.50 10.50
ILMN 150807C00222500 C 08/07/15 222.5 7.40 9.00
ILMN 150807C00225000 C 08/07/15 225.0 6.60 7.90
ILMN 150807C00227500 C 08/07/15 227.5 5.70 6.90
ILMN 150807C00230000 C 08/07/15 230.0 4.80 6.00
ILMN 150807C00232500 C 08/07/15 232.5 4.10 5.10
ILMN 150807C00235000 C 08/07/15 235.0 3.50 4.50
ILMN 150807C00237500 C 08/07/15 237.5 3.00 3.90
ILMN 150807C00240000 C 08/07/15 240.0 2.55 3.30
ILMN 150807C00242500 C 08/07/15 242.5 2.10 2.90
ILMN 150807C00245000 C 08/07/15 245.0 1.80 2.40
ILMN 150807C00247500 C 08/07/15 247.5 1.45 2.10
ILMN 150807C00250000 C 08/07/15 250.0 1.25 1.80
ILMN 150807C00252500 C 08/07/15 252.5 1.05 1.55
ILMN 150807C00255000 C 08/07/15 255.0 0.85 1.35
ILMN 150807C00257500 C 08/07/15 257.5 0.70 1.15
ILMN 150807C00260000 C 08/07/15 260.0 0.55 1.00
ILMN 150807C00265000 C 08/07/15 265.0 0.35 0.75
ILMN 150807C00270000 C 08/07/15 270.0 0.20 0.55
ILMN 150807P00170000 P 08/07/15 170.0 0.00 0.25
ILMN 150807P00175000 P 08/07/15 175.0 0.05 0.35
ILMN 150807P00180000 P 08/07/15 180.0 0.20 0.50
ILMN 150807P00185000 P 08/07/15 185.0 0.40 0.75
ILMN 150807P00187500 P 08/07/15 187.5 0.55 0.90
ILMN 150807P00190000 P 08/07/15 190.0 0.70 1.15
ILMN 150807P00192500 P 08/07/15 192.5 0.95 1.45
ILMN 150807P00195000 P 08/07/15 195.0 1.20 1.75
ILMN 150807P00197500 P 08/07/15 197.5 1.60 2.15
ILMN 150807P00200000 P 08/07/15 200.0 1.95 2.60
ILMN 150807P00202500 P 08/07/15 202.5 2.40 3.10
ILMN 150807P00205000 P 08/07/15 205.0 2.95 3.70
ILMN 150807P00207500 P 08/07/15 207.5 3.60 4.50
ILMN 150807P00210000 P 08/07/15 210.0 4.30 5.30
ILMN 150807P00212500 P 08/07/15 212.5 5.20 6.20
ILMN 150807P00215000 P 08/07/15 215.0 6.20 7.20
ILMN 150807P00217500 P 08/07/15 217.5 7.20 8.40
ILMN 150807P00220000 P 08/07/15 220.0 8.30 9.70
ILMN 150807P00222500 P 08/07/15 222.5 9.50 11.10
ILMN 150807P00225000 P 08/07/15 225.0 11.10 12.60
ILMN 150807P00227500 P 08/07/15 227.5 12.30 14.10
ILMN 150807P00230000 P 08/07/15 230.0 14.10 15.80
ILMN 150807P00232500 P 08/07/15 232.5 15.80 17.60
ILMN 150807P00235000 P 08/07/15 235.0 17.60 19.50
ILMN 150807P00237500 P 08/07/15 237.5 19.30 21.50
ILMN 150807P00240000 P 08/07/15 240.0 21.10 23.70
ILMN 150807P00242500 P 08/07/15 242.5 23.40 25.60
ILMN 150807P00245000 P 08/07/15 245.0 25.40 27.80
ILMN 150807P00247500 P 08/07/15 247.5 27.40 29.90
ILMN 150807P00250000 P 08/07/15 250.0 29.70 32.50
ILMN 150807P00252500 P 08/07/15 252.5 31.90 34.50
ILMN 150807P00255000 P 08/07/15 255.0 34.30 37.10
ILMN 150807P00257500 P 08/07/15 257.5 36.60 39.60
ILMN 150807P00260000 P 08/07/15 260.0 39.00 41.80
ILMN 150807P00265000 P 08/07/15 265.0 43.70 46.60
ILMN 150807P00270000 P 08/07/15 270.0 48.60 51.40
ILMN 150814C00180000 C 08/14/15 180.0 39.40 42.70
ILMN 150814C00185000 C 08/14/15 185.0 34.70 37.90
ILMN 150814C00187500 C 08/14/15 187.5 31.90 35.90
ILMN 150814C00190000 C 08/14/15 190.0 30.10 33.50
ILMN 150814C00192500 C 08/14/15 192.5 27.70 31.30
ILMN 150814C00195000 C 08/14/15 195.0 25.70 29.10
ILMN 150814C00197500 C 08/14/15 197.5 23.50 27.00
ILMN 150814C00200000 C 08/14/15 200.0 21.50 24.50
ILMN 150814C00202500 C 08/14/15 202.5 19.50 22.60
ILMN 150814C00205000 C 08/14/15 205.0 17.50 20.70
ILMN 150814C00207500 C 08/14/15 207.5 15.90 18.90
ILMN 150814C00210000 C 08/14/15 210.0 14.20 17.20
ILMN 150814C00212500 C 08/14/15 212.5 12.80 15.70
ILMN 150814C00215000 C 08/14/15 215.0 11.30 14.20
ILMN 150814C00217500 C 08/14/15 217.5 9.70 12.90
ILMN 150814C00220000 C 08/14/15 220.0 8.70 11.60
ILMN 150814C00222500 C 08/14/15 222.5 7.50 10.50
ILMN 150814C00225000 C 08/14/15 225.0 6.50 9.50
ILMN 150814C00227500 C 08/14/15 227.5 5.60 8.50
ILMN 150814C00230000 C 08/14/15 230.0 4.70 7.70
ILMN 150814C00232500 C 08/14/15 232.5 3.50 7.00
ILMN 150814C00235000 C 08/14/15 235.0 2.90 6.30
ILMN 150814C00237500 C 08/14/15 237.5 2.50 5.80
ILMN 150814C00240000 C 08/14/15 240.0 1.95 5.20
ILMN 150814C00242500 C 08/14/15 242.5 0.90 5.00
ILMN 150814C00245000 C 08/14/15 245.0 1.05 4.20
ILMN 150814C00247500 C 08/14/15 247.5 0.10 4.90
ILMN 150814C00250000 C 08/14/15 250.0 0.65 3.70
ILMN 150814C00252500 C 08/14/15 252.5 0.05 4.90
ILMN 150814C00255000 C 08/14/15 255.0 0.05 4.60
ILMN 150814C00257500 C 08/14/15 257.5 0.00 4.90
ILMN 150814C00260000 C 08/14/15 260.0 0.00 3.80
ILMN 150814C00265000 C 08/14/15 265.0 0.00 1.10
ILMN 150814P00180000 P 08/14/15 180.0 0.00 2.65
ILMN 150814P00185000 P 08/14/15 185.0 0.00 1.80
ILMN 150814P00187500 P 08/14/15 187.5 0.00 4.90
ILMN 150814P00190000 P 08/14/15 190.0 0.05 3.20
ILMN 150814P00192500 P 08/14/15 192.5 0.05 4.90
ILMN 150814P00195000 P 08/14/15 195.0 0.05 4.90
ILMN 150814P00197500 P 08/14/15 197.5 0.65 3.70
ILMN 150814P00200000 P 08/14/15 200.0 0.50 3.10
ILMN 150814P00202500 P 08/14/15 202.5 1.25 4.40
ILMN 150814P00205000 P 08/14/15 205.0 1.80 4.90
ILMN 150814P00207500 P 08/14/15 207.5 2.50 6.30
ILMN 150814P00210000 P 08/14/15 210.0 3.30 6.40
ILMN 150814P00212500 P 08/14/15 212.5 4.30 7.30
ILMN 150814P00215000 P 08/14/15 215.0 5.30 8.80
ILMN 150814P00217500 P 08/14/15 217.5 6.50 9.40
ILMN 150814P00220000 P 08/14/15 220.0 8.30 10.10
ILMN 150814P00222500 P 08/14/15 222.5 9.10 12.00
ILMN 150814P00225000 P 08/14/15 225.0 10.70 13.50
ILMN 150814P00227500 P 08/14/15 227.5 12.30 15.00
ILMN 150814P00230000 P 08/14/15 230.0 13.90 16.70
ILMN 150814P00232500 P 08/14/15 232.5 15.70 18.60
ILMN 150814P00235000 P 08/14/15 235.0 17.50 20.50
ILMN 150814P00237500 P 08/14/15 237.5 19.30 22.30
ILMN 150814P00240000 P 08/14/15 240.0 21.30 24.30
ILMN 150814P00242500 P 08/14/15 242.5 23.50 26.30
ILMN 150814P00245000 P 08/14/15 245.0 25.50 28.40
ILMN 150814P00247500 P 08/14/15 247.5 27.60 30.50
ILMN 150814P00250000 P 08/14/15 250.0 29.80 32.70
ILMN 150814P00252500 P 08/14/15 252.5 31.90 35.00
ILMN 150814P00255000 P 08/14/15 255.0 34.10 37.20
ILMN 150814P00257500 P 08/14/15 257.5 35.90 39.60
ILMN 150814P00260000 P 08/14/15 260.0 38.70 41.90
ILMN 150814P00265000 P 08/14/15 265.0 43.00 46.70
ILMN 150821C00110000 C 08/21/15 110.0 109.10 112.60
ILMN 150821C00115000 C 08/21/15 115.0 104.10 107.60
ILMN 150821C00120000 C 08/21/15 120.0 98.30 102.60
ILMN 150821C00125000 C 08/21/15 125.0 93.80 97.60
ILMN 150821C00130000 C 08/21/15 130.0 88.20 92.50
ILMN 150821C00135000 C 08/21/15 135.0 83.70 87.60
ILMN 150821C00140000 C 08/21/15 140.0 78.30 82.60
ILMN 150821C00145000 C 08/21/15 145.0 73.50 77.60
ILMN 150821C00150000 C 08/21/15 150.0 68.30 72.60
ILMN 150821C00155000 C 08/21/15 155.0 64.10 67.60
ILMN 150821C00160000 C 08/21/15 160.0 58.70 62.80
ILMN 150821C00165000 C 08/21/15 165.0 54.20 57.30
ILMN 150821C00170000 C 08/21/15 170.0 49.10 52.30
ILMN 150821C00175000 C 08/21/15 175.0 44.30 48.00
ILMN 150821C00180000 C 08/21/15 180.0 39.50 42.50
ILMN 150821C00185000 C 08/21/15 185.0 34.80 37.70
ILMN 150821C00190000 C 08/21/15 190.0 30.30 33.20
ILMN 150821C00195000 C 08/21/15 195.0 26.20 28.90
ILMN 150821C00200000 C 08/21/15 200.0 22.10 24.70
ILMN 150821C00210000 C 08/21/15 210.0 15.50 17.20
ILMN 150821C00220000 C 08/21/15 220.0 10.00 11.30
ILMN 150821C00230000 C 08/21/15 230.0 5.70 6.80
ILMN 150821C00240000 C 08/21/15 240.0 3.20 4.00
ILMN 150821C00250000 C 08/21/15 250.0 1.65 2.25
ILMN 150821C00260000 C 08/21/15 260.0 0.80 1.30
ILMN 150821C00270000 C 08/21/15 270.0 0.40 0.75
ILMN 150821C00280000 C 08/21/15 280.0 0.10 0.45
ILMN 150821C00290000 C 08/21/15 290.0 0.00 0.30
ILMN 150821C00300000 C 08/21/15 300.0 0.00 0.25
ILMN 150821C00310000 C 08/21/15 310.0 0.00 0.45
ILMN 150821C00320000 C 08/21/15 320.0 0.00 0.25
ILMN 150821C00330000 C 08/21/15 330.0 0.00 0.20
ILMN 150821P00110000 P 08/21/15 110.0 0.00 0.20
ILMN 150821P00115000 P 08/21/15 115.0 0.00 0.20
ILMN 150821P00120000 P 08/21/15 120.0 0.00 0.20
ILMN 150821P00125000 P 08/21/15 125.0 0.00 0.20
ILMN 150821P00130000 P 08/21/15 130.0 0.00 0.20
ILMN 150821P00135000 P 08/21/15 135.0 0.00 0.20
ILMN 150821P00140000 P 08/21/15 140.0 0.00 0.20
ILMN 150821P00145000 P 08/21/15 145.0 0.00 0.20
ILMN 150821P00150000 P 08/21/15 150.0 0.00 0.35
ILMN 150821P00155000 P 08/21/15 155.0 0.00 0.50
ILMN 150821P00160000 P 08/21/15 160.0 0.00 0.50
ILMN 150821P00165000 P 08/21/15 165.0 0.00 0.25
ILMN 150821P00170000 P 08/21/15 170.0 0.05 0.35
ILMN 150821P00175000 P 08/21/15 175.0 0.15 0.50
ILMN 150821P00180000 P 08/21/15 180.0 0.30 0.75
ILMN 150821P00185000 P 08/21/15 185.0 0.60 1.00
ILMN 150821P00190000 P 08/21/15 190.0 1.00 1.45
ILMN 150821P00195000 P 08/21/15 195.0 1.65 2.25
ILMN 150821P00200000 P 08/21/15 200.0 2.45 3.10
ILMN 150821P00210000 P 08/21/15 210.0 5.40 5.80
ILMN 150821P00220000 P 08/21/15 220.0 9.40 10.50
ILMN 150821P00230000 P 08/21/15 230.0 14.80 16.70
ILMN 150821P00240000 P 08/21/15 240.0 21.90 24.00
ILMN 150821P00250000 P 08/21/15 250.0 30.10 32.50
ILMN 150821P00260000 P 08/21/15 260.0 39.10 42.10
ILMN 150821P00270000 P 08/21/15 270.0 48.40 51.60
ILMN 150821P00280000 P 08/21/15 280.0 58.10 61.40
ILMN 150821P00290000 P 08/21/15 290.0 67.50 71.30
ILMN 150821P00300000 P 08/21/15 300.0 77.60 81.20
ILMN 150821P00310000 P 08/21/15 310.0 87.50 91.20
ILMN 150821P00320000 P 08/21/15 320.0 97.50 101.20
ILMN 150821P00330000 P 08/21/15 330.0 107.50 111.20
ILMN 150918C00090000 C 09/18/15 90.0 128.50 132.50
ILMN 150918C00095000 C 09/18/15 95.0 123.30 127.60
ILMN 150918C00100000 C 09/18/15 100.0 118.40 122.50
ILMN 150918C00105000 C 09/18/15 105.0 113.40 117.60
ILMN 150918C00110000 C 09/18/15 110.0 108.40 112.60
ILMN 150918C00115000 C 09/18/15 115.0 103.30 107.60
ILMN 150918C00120000 C 09/18/15 120.0 98.30 102.50
ILMN 150918C00125000 C 09/18/15 125.0 93.30 97.60
ILMN 150918C00130000 C 09/18/15 130.0 88.40 92.60
ILMN 150918C00135000 C 09/18/15 135.0 83.50 87.60
ILMN 150918C00140000 C 09/18/15 140.0 78.60 82.60
ILMN 150918C00145000 C 09/18/15 145.0 73.60 77.70
ILMN 150918C00150000 C 09/18/15 150.0 69.30 72.60
ILMN 150918C00155000 C 09/18/15 155.0 64.20 67.40
ILMN 150918C00160000 C 09/18/15 160.0 59.30 62.40
ILMN 150918C00165000 C 09/18/15 165.0 54.30 57.50
ILMN 150918C00170000 C 09/18/15 170.0 49.50 53.00
ILMN 150918C00175000 C 09/18/15 175.0 44.90 48.40
ILMN 150918C00180000 C 09/18/15 180.0 40.20 43.20
ILMN 150918C00185000 C 09/18/15 185.0 35.70 38.60
ILMN 150918C00190000 C 09/18/15 190.0 31.60 34.20
ILMN 150918C00195000 C 09/18/15 195.0 28.00 30.10
ILMN 150918C00200000 C 09/18/15 200.0 24.30 26.30
ILMN 150918C00210000 C 09/18/15 210.0 16.90 19.00
ILMN 150918C00220000 C 09/18/15 220.0 11.70 13.30
ILMN 150918C00230000 C 09/18/15 230.0 7.60 8.60
ILMN 150918C00240000 C 09/18/15 240.0 4.30 5.40
ILMN 150918C00250000 C 09/18/15 250.0 2.50 3.30
ILMN 150918C00260000 C 09/18/15 260.0 1.30 2.00
ILMN 150918C00270000 C 09/18/15 270.0 0.65 1.25
ILMN 150918C00280000 C 09/18/15 280.0 0.35 0.80
ILMN 150918C00290000 C 09/18/15 290.0 0.30 0.50
ILMN 150918C00300000 C 09/18/15 300.0 0.00 0.35
ILMN 150918P00090000 P 09/18/15 90.0 0.00 0.20
ILMN 150918P00095000 P 09/18/15 95.0 0.00 0.20
ILMN 150918P00100000 P 09/18/15 100.0 0.00 0.20
ILMN 150918P00105000 P 09/18/15 105.0 0.00 0.20
ILMN 150918P00110000 P 09/18/15 110.0 0.00 0.20
ILMN 150918P00115000 P 09/18/15 115.0 0.00 0.20
ILMN 150918P00120000 P 09/18/15 120.0 0.00 0.20
ILMN 150918P00125000 P 09/18/15 125.0 0.00 0.20
ILMN 150918P00130000 P 09/18/15 130.0 0.00 0.20
ILMN 150918P00135000 P 09/18/15 135.0 0.05 0.25
ILMN 150918P00140000 P 09/18/15 140.0 0.10 0.40
ILMN 150918P00145000 P 09/18/15 145.0 0.00 0.60
ILMN 150918P00150000 P 09/18/15 150.0 0.00 0.50
ILMN 150918P00155000 P 09/18/15 155.0 0.10 0.35
ILMN 150918P00160000 P 09/18/15 160.0 0.05 0.45
ILMN 150918P00165000 P 09/18/15 165.0 0.15 0.60
ILMN 150918P00170000 P 09/18/15 170.0 0.30 0.75
ILMN 150918P00175000 P 09/18/15 175.0 0.50 0.95
ILMN 150918P00180000 P 09/18/15 180.0 0.95 1.30
ILMN 150918P00185000 P 09/18/15 185.0 1.25 1.80
ILMN 150918P00190000 P 09/18/15 190.0 1.95 2.55
ILMN 150918P00195000 P 09/18/15 195.0 2.90 3.40
ILMN 150918P00200000 P 09/18/15 200.0 4.10 4.50
ILMN 150918P00210000 P 09/18/15 210.0 6.80 7.70
ILMN 150918P00220000 P 09/18/15 220.0 11.10 12.20
ILMN 150918P00230000 P 09/18/15 230.0 16.30 18.20
ILMN 150918P00240000 P 09/18/15 240.0 22.90 25.30
ILMN 150918P00250000 P 09/18/15 250.0 30.90 33.60
ILMN 150918P00260000 P 09/18/15 260.0 39.70 42.40
ILMN 150918P00270000 P 09/18/15 270.0 48.80 51.80
ILMN 150918P00280000 P 09/18/15 280.0 58.40 61.40
ILMN 150918P00290000 P 09/18/15 290.0 68.20 71.20
ILMN 150918P00300000 P 09/18/15 300.0 78.00 81.20
ILMN 151218C00095000 C 12/18/15 95.0 123.70 127.90
ILMN 151218C00100000 C 12/18/15 100.0 118.70 123.00
ILMN 151218C00105000 C 12/18/15 105.0 113.70 118.00
ILMN 151218C00110000 C 12/18/15 110.0 108.80 113.00
ILMN 151218C00115000 C 12/18/15 115.0 103.80 108.10
ILMN 151218C00120000 C 12/18/15 120.0 98.80 103.20
ILMN 151218C00125000 C 12/18/15 125.0 93.90 98.20
ILMN 151218C00130000 C 12/18/15 130.0 89.00 93.10
ILMN 151218C00135000 C 12/18/15 135.0 84.20 88.40
ILMN 151218C00140000 C 12/18/15 140.0 79.20 83.60
ILMN 151218C00145000 C 12/18/15 145.0 74.50 78.80
ILMN 151218C00150000 C 12/18/15 150.0 69.80 74.10
ILMN 151218C00155000 C 12/18/15 155.0 65.60 69.30
ILMN 151218C00160000 C 12/18/15 160.0 61.30 64.20
ILMN 151218C00165000 C 12/18/15 165.0 56.70 59.90
ILMN 151218C00170000 C 12/18/15 170.0 52.30 55.20
ILMN 151218C00175000 C 12/18/15 175.0 48.10 51.40
ILMN 151218C00180000 C 12/18/15 180.0 44.10 46.80
ILMN 151218C00185000 C 12/18/15 185.0 40.10 42.80
ILMN 151218C00190000 C 12/18/15 190.0 36.80 39.00
ILMN 151218C00195000 C 12/18/15 195.0 32.50 35.40
ILMN 151218C00200000 C 12/18/15 200.0 29.10 32.00
ILMN 151218C00210000 C 12/18/15 210.0 23.40 25.80
ILMN 151218C00220000 C 12/18/15 220.0 18.20 20.80
ILMN 151218C00230000 C 12/18/15 230.0 13.80 15.60
ILMN 151218C00240000 C 12/18/15 240.0 10.10 12.80
ILMN 151218C00250000 C 12/18/15 250.0 7.00 10.20
ILMN 151218C00260000 C 12/18/15 260.0 4.50 7.80
ILMN 151218C00270000 C 12/18/15 270.0 3.50 6.20
ILMN 151218C00280000 C 12/18/15 280.0 2.20 4.60
ILMN 151218C00290000 C 12/18/15 290.0 1.45 3.80
ILMN 151218C00300000 C 12/18/15 300.0 0.85 3.30
ILMN 151218C00310000 C 12/18/15 310.0 0.45 0.95
ILMN 151218C00320000 C 12/18/15 320.0 0.20 0.70
ILMN 151218P00095000 P 12/18/15 95.0 0.00 0.20
ILMN 151218P00100000 P 12/18/15 100.0 0.00 0.25
ILMN 151218P00105000 P 12/18/15 105.0 0.00 0.40
ILMN 151218P00110000 P 12/18/15 110.0 0.00 0.55
ILMN 151218P00115000 P 12/18/15 115.0 0.00 0.60
ILMN 151218P00120000 P 12/18/15 120.0 0.00 0.70
ILMN 151218P00125000 P 12/18/15 125.0 0.00 1.00
ILMN 151218P00130000 P 12/18/15 130.0 0.00 0.50
ILMN 151218P00135000 P 12/18/15 135.0 0.35 2.15
ILMN 151218P00140000 P 12/18/15 140.0 0.20 0.70
ILMN 151218P00145000 P 12/18/15 145.0 0.35 0.70
ILMN 151218P00150000 P 12/18/15 150.0 0.55 3.20
ILMN 151218P00155000 P 12/18/15 155.0 0.80 3.40
ILMN 151218P00160000 P 12/18/15 160.0 1.10 3.60
ILMN 151218P00165000 P 12/18/15 165.0 1.60 3.90
ILMN 151218P00170000 P 12/18/15 170.0 2.20 4.40
ILMN 151218P00175000 P 12/18/15 175.0 2.60 5.00
ILMN 151218P00180000 P 12/18/15 180.0 3.40 5.80
ILMN 151218P00185000 P 12/18/15 185.0 4.30 6.80
ILMN 151218P00190000 P 12/18/15 190.0 5.40 8.00
ILMN 151218P00195000 P 12/18/15 195.0 6.70 9.40
ILMN 151218P00200000 P 12/18/15 200.0 8.50 10.20
ILMN 151218P00210000 P 12/18/15 210.0 12.90 14.60
ILMN 151218P00220000 P 12/18/15 220.0 17.30 19.00
ILMN 151218P00230000 P 12/18/15 230.0 22.70 24.60
ILMN 151218P00240000 P 12/18/15 240.0 28.00 31.40
ILMN 151218P00250000 P 12/18/15 250.0 35.40 38.60
ILMN 151218P00260000 P 12/18/15 260.0 43.20 46.20
ILMN 151218P00270000 P 12/18/15 270.0 51.70 54.40
ILMN 151218P00280000 P 12/18/15 280.0 60.40 63.20
ILMN 151218P00290000 P 12/18/15 290.0 69.40 72.40
ILMN 151218P00300000 P 12/18/15 300.0 78.90 81.80
ILMN 151218P00310000 P 12/18/15 310.0 88.00 91.40
ILMN 151218P00320000 P 12/18/15 320.0 97.90 101.20
ILMN 160115C00050000 C 01/15/16 50.0 168.70 172.80
ILMN 160115C00055000 C 01/15/16 55.0 163.70 168.00
ILMN 160115C00060000 C 01/15/16 60.0 158.70 162.80
ILMN 160115C00065000 C 01/15/16 65.0 153.70 158.00
ILMN 160115C00070000 C 01/15/16 70.0 148.80 153.00
ILMN 160115C00075000 C 01/15/16 75.0 143.80 148.00
ILMN 160115C00080000 C 01/15/16 80.0 138.80 143.00
ILMN 160115C00082500 C 01/15/16 82.5 136.20 140.50
ILMN 160115C00085000 C 01/15/16 85.0 133.80 138.00
ILMN 160115C00087500 C 01/15/16 87.5 131.30 135.60
ILMN 160115C00090000 C 01/15/16 90.0 128.80 133.00
ILMN 160115C00092500 C 01/15/16 92.5 126.30 130.60
ILMN 160115C00095000 C 01/15/16 95.0 123.90 128.10
ILMN 160115C00097500 C 01/15/16 97.5 121.40 125.60
ILMN 160115C00100000 C 01/15/16 100.0 118.90 123.10
ILMN 160115C00105000 C 01/15/16 105.0 113.90 118.20
ILMN 160115C00110000 C 01/15/16 110.0 109.00 113.20
ILMN 160115C00115000 C 01/15/16 115.0 104.10 108.20
ILMN 160115C00120000 C 01/15/16 120.0 99.30 103.20
ILMN 160115C00125000 C 01/15/16 125.0 94.50 98.30
ILMN 160115C00130000 C 01/15/16 130.0 89.60 93.50
ILMN 160115C00135000 C 01/15/16 135.0 84.70 88.60
ILMN 160115C00140000 C 01/15/16 140.0 79.90 83.90
ILMN 160115C00145000 C 01/15/16 145.0 75.50 79.20
ILMN 160115C00150000 C 01/15/16 150.0 70.60 74.50
ILMN 160115C00155000 C 01/15/16 155.0 66.30 69.80
ILMN 160115C00160000 C 01/15/16 160.0 62.30 65.30
ILMN 160115C00165000 C 01/15/16 165.0 57.90 60.80
ILMN 160115C00170000 C 01/15/16 170.0 53.70 56.80
ILMN 160115C00175000 C 01/15/16 175.0 49.50 52.40
ILMN 160115C00180000 C 01/15/16 180.0 45.50 48.40
ILMN 160115C00185000 C 01/15/16 185.0 41.70 44.30
ILMN 160115C00190000 C 01/15/16 190.0 37.90 40.70
ILMN 160115C00195000 C 01/15/16 195.0 34.50 37.30
ILMN 160115C00200000 C 01/15/16 200.0 31.10 34.00
ILMN 160115C00210000 C 01/15/16 210.0 26.00 27.60
ILMN 160115C00220000 C 01/15/16 220.0 20.10 22.30
ILMN 160115C00230000 C 01/15/16 230.0 15.80 18.40
ILMN 160115C00240000 C 01/15/16 240.0 12.10 14.70
ILMN 160115C00250000 C 01/15/16 250.0 8.60 11.90
ILMN 160115C00260000 C 01/15/16 260.0 6.30 9.40
ILMN 160115C00270000 C 01/15/16 270.0 3.60 7.60
ILMN 160115C00280000 C 01/15/16 280.0 3.40 5.90
ILMN 160115C00290000 C 01/15/16 290.0 2.45 4.80
ILMN 160115C00300000 C 01/15/16 300.0 1.65 3.40
ILMN 160115C00310000 C 01/15/16 310.0 0.05 4.80
ILMN 160115C00320000 C 01/15/16 320.0 0.00 3.40
ILMN 160115P00050000 P 01/15/16 50.0 0.00 0.20
ILMN 160115P00055000 P 01/15/16 55.0 0.00 0.20
ILMN 160115P00060000 P 01/15/16 60.0 0.00 0.20
ILMN 160115P00065000 P 01/15/16 65.0 0.00 0.20
ILMN 160115P00070000 P 01/15/16 70.0 0.00 0.20
ILMN 160115P00075000 P 01/15/16 75.0 0.00 0.20
ILMN 160115P00080000 P 01/15/16 80.0 0.00 0.20
ILMN 160115P00082500 P 01/15/16 82.5 0.00 0.55
ILMN 160115P00085000 P 01/15/16 85.0 0.00 0.20
ILMN 160115P00087500 P 01/15/16 87.5 0.00 0.20
ILMN 160115P00090000 P 01/15/16 90.0 0.00 0.20
ILMN 160115P00092500 P 01/15/16 92.5 0.00 0.20
ILMN 160115P00095000 P 01/15/16 95.0 0.00 0.30
ILMN 160115P00097500 P 01/15/16 97.5 0.00 0.35
ILMN 160115P00100000 P 01/15/16 100.0 0.00 0.45
ILMN 160115P00105000 P 01/15/16 105.0 0.00 0.65
ILMN 160115P00110000 P 01/15/16 110.0 0.00 0.90
ILMN 160115P00115000 P 01/15/16 115.0 0.00 1.20
ILMN 160115P00120000 P 01/15/16 120.0 0.20 1.45
ILMN 160115P00125000 P 01/15/16 125.0 0.00 1.85
ILMN 160115P00130000 P 01/15/16 130.0 0.05 1.30
ILMN 160115P00135000 P 01/15/16 135.0 0.00 0.80
ILMN 160115P00140000 P 01/15/16 140.0 0.30 0.95
ILMN 160115P00145000 P 01/15/16 145.0 0.30 1.20
ILMN 160115P00150000 P 01/15/16 150.0 1.00 1.50
ILMN 160115P00155000 P 01/15/16 155.0 0.50 3.70
ILMN 160115P00160000 P 01/15/16 160.0 0.75 3.90
ILMN 160115P00165000 P 01/15/16 165.0 1.75 4.30
ILMN 160115P00170000 P 01/15/16 170.0 3.00 4.20
ILMN 160115P00175000 P 01/15/16 175.0 2.95 5.30
ILMN 160115P00180000 P 01/15/16 180.0 5.00 6.30
ILMN 160115P00185000 P 01/15/16 185.0 4.70 8.00
ILMN 160115P00190000 P 01/15/16 190.0 7.20 8.50
ILMN 160115P00195000 P 01/15/16 195.0 7.50 9.90
ILMN 160115P00200000 P 01/15/16 200.0 9.50 12.20
ILMN 160115P00210000 P 01/15/16 210.0 14.70 16.00
ILMN 160115P00220000 P 01/15/16 220.0 19.30 21.00
ILMN 160115P00230000 P 01/15/16 230.0 24.70 26.80
ILMN 160115P00240000 P 01/15/16 240.0 30.00 32.80
ILMN 160115P00250000 P 01/15/16 250.0 37.00 40.00
ILMN 160115P00260000 P 01/15/16 260.0 44.70 47.40
ILMN 160115P00270000 P 01/15/16 270.0 52.80 55.40
ILMN 160115P00280000 P 01/15/16 280.0 61.40 64.00
ILMN 160115P00290000 P 01/15/16 290.0 70.00 73.40
ILMN 160115P00300000 P 01/15/16 300.0 79.20 82.40
ILMN 160115P00310000 P 01/15/16 310.0 88.30 91.70
ILMN 160115P00320000 P 01/15/16 320.0 98.10 101.40
ILMN 170120C00090000 C 01/20/17 90.0 132.00 136.90
ILMN 170120C00095000 C 01/20/17 95.0 127.30 132.00
ILMN 170120C00100000 C 01/20/17 100.0 122.70 127.40
ILMN 170120C00105000 C 01/20/17 105.0 118.20 123.00
ILMN 170120C00110000 C 01/20/17 110.0 114.00 118.80
ILMN 170120C00115000 C 01/20/17 115.0 110.30 113.80
ILMN 170120C00120000 C 01/20/17 120.0 106.00 109.40
ILMN 170120C00125000 C 01/20/17 125.0 101.80 105.10
ILMN 170120C00130000 C 01/20/17 130.0 97.60 101.00
ILMN 170120C00135000 C 01/20/17 135.0 93.50 96.80
ILMN 170120C00140000 C 01/20/17 140.0 89.00 93.00
ILMN 170120C00145000 C 01/20/17 145.0 85.30 89.10
ILMN 170120C00150000 C 01/20/17 150.0 81.40 85.30
ILMN 170120C00155000 C 01/20/17 155.0 78.10 81.60
ILMN 170120C00160000 C 01/20/17 160.0 73.90 77.90
ILMN 170120C00165000 C 01/20/17 165.0 71.00 74.40
ILMN 170120C00170000 C 01/20/17 170.0 67.00 71.00
ILMN 170120C00175000 C 01/20/17 175.0 63.80 67.70
ILMN 170120C00180000 C 01/20/17 180.0 60.60 64.60
ILMN 170120C00185000 C 01/20/17 185.0 57.50 61.60
ILMN 170120C00190000 C 01/20/17 190.0 54.30 57.90
ILMN 170120C00195000 C 01/20/17 195.0 51.50 55.80
ILMN 170120C00200000 C 01/20/17 200.0 49.50 52.70
ILMN 170120C00210000 C 01/20/17 210.0 44.50 48.20
ILMN 170120C00220000 C 01/20/17 220.0 40.00 43.40
ILMN 170120C00230000 C 01/20/17 230.0 35.60 38.70
ILMN 170120C00240000 C 01/20/17 240.0 31.50 35.20
ILMN 170120C00250000 C 01/20/17 250.0 27.40 31.40
ILMN 170120C00260000 C 01/20/17 260.0 24.40 28.30
ILMN 170120C00270000 C 01/20/17 270.0 21.30 25.00
ILMN 170120C00280000 C 01/20/17 280.0 19.00 22.80
ILMN 170120C00290000 C 01/20/17 290.0 16.40 20.30
ILMN 170120C00300000 C 01/20/17 300.0 14.10 18.10
ILMN 170120C00310000 C 01/20/17 310.0 11.70 16.10
ILMN 170120C00320000 C 01/20/17 320.0 10.40 13.60
ILMN 170120P00090000 P 01/20/17 90.0 0.85 2.20
ILMN 170120P00095000 P 01/20/17 95.0 0.50 2.15
ILMN 170120P00100000 P 01/20/17 100.0 0.30 5.00
ILMN 170120P00105000 P 01/20/17 105.0 0.05 4.90
ILMN 170120P00110000 P 01/20/17 110.0 2.10 5.50
ILMN 170120P00115000 P 01/20/17 115.0 1.40 5.90
ILMN 170120P00120000 P 01/20/17 120.0 3.20 6.50
ILMN 170120P00125000 P 01/20/17 125.0 3.90 7.30
ILMN 170120P00130000 P 01/20/17 130.0 4.70 6.30
ILMN 170120P00135000 P 01/20/17 135.0 5.40 7.40
ILMN 170120P00140000 P 01/20/17 140.0 6.10 9.60
ILMN 170120P00145000 P 01/20/17 145.0 5.90 9.10
ILMN 170120P00150000 P 01/20/17 150.0 8.20 12.00
ILMN 170120P00155000 P 01/20/17 155.0 8.50 13.00
ILMN 170120P00160000 P 01/20/17 160.0 10.20 13.30
ILMN 170120P00165000 P 01/20/17 165.0 11.40 14.50
ILMN 170120P00170000 P 01/20/17 170.0 13.00 16.20
ILMN 170120P00175000 P 01/20/17 175.0 14.80 17.80
ILMN 170120P00180000 P 01/20/17 180.0 16.30 19.50
ILMN 170120P00185000 P 01/20/17 185.0 18.40 21.60
ILMN 170120P00190000 P 01/20/17 190.0 20.10 23.50
ILMN 170120P00195000 P 01/20/17 195.0 21.80 25.80
ILMN 170120P00200000 P 01/20/17 200.0 24.20 28.20
ILMN 170120P00210000 P 01/20/17 210.0 29.00 33.00
ILMN 170120P00220000 P 01/20/17 220.0 34.10 38.10
ILMN 170120P00230000 P 01/20/17 230.0 39.90 43.70
ILMN 170120P00240000 P 01/20/17 240.0 45.40 49.50
ILMN 170120P00250000 P 01/20/17 250.0 51.80 55.80
ILMN 170120P00260000 P 01/20/17 260.0 59.80 62.40
ILMN 170120P00270000 P 01/20/17 270.0 65.70 69.30
ILMN 170120P00280000 P 01/20/17 280.0 73.20 77.50
ILMN 170120P00290000 P 01/20/17 290.0 80.80 85.10
ILMN 170120P00300000 P 01/20/17 300.0 88.60 92.60
ILMN 170120P00310000 P 01/20/17 310.0 96.80 100.90
ILMN 170120P00320000 P 01/20/17 320.0 105.20 109.30

OPRA data is delayed 15 minutes.