Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Illumina Inc (ILMN)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 160729C00105000 C 07/29/16 105.0 44.50 47.70
ILMN 160729C00110000 C 07/29/16 110.0 39.50 42.40
ILMN 160729C00115000 C 07/29/16 115.0 34.50 37.10
ILMN 160729C00120000 C 07/29/16 120.0 29.50 32.50
ILMN 160729C00125000 C 07/29/16 125.0 24.50 27.20
ILMN 160729C00126000 C 07/29/16 126.0 24.40 26.30
ILMN 160729C00127000 C 07/29/16 127.0 22.50 25.20
ILMN 160729C00128000 C 07/29/16 128.0 21.60 24.50
ILMN 160729C00129000 C 07/29/16 129.0 20.60 23.60
ILMN 160729C00130000 C 07/29/16 130.0 19.60 22.70
ILMN 160729C00131000 C 07/29/16 131.0 18.60 21.50
ILMN 160729C00132000 C 07/29/16 132.0 17.70 20.50
ILMN 160729C00133000 C 07/29/16 133.0 16.80 19.70
ILMN 160729C00134000 C 07/29/16 134.0 15.80 18.60
ILMN 160729C00135000 C 07/29/16 135.0 15.10 17.80
ILMN 160729C00136000 C 07/29/16 136.0 14.60 16.90
ILMN 160729C00137000 C 07/29/16 137.0 13.10 16.10
ILMN 160729C00138000 C 07/29/16 138.0 12.50 15.00
ILMN 160729C00139000 C 07/29/16 139.0 11.50 14.20
ILMN 160729C00140000 C 07/29/16 140.0 11.60 12.80
ILMN 160729C00141000 C 07/29/16 141.0 10.80 12.20
ILMN 160729C00142000 C 07/29/16 142.0 9.90 11.30
ILMN 160729C00143000 C 07/29/16 143.0 9.30 10.30
ILMN 160729C00144000 C 07/29/16 144.0 8.50 9.60
ILMN 160729C00145000 C 07/29/16 145.0 7.70 8.80
ILMN 160729C00146000 C 07/29/16 146.0 7.30 7.80
ILMN 160729C00147000 C 07/29/16 147.0 6.40 7.40
ILMN 160729C00148000 C 07/29/16 148.0 6.10 6.80
ILMN 160729C00149000 C 07/29/16 149.0 5.50 6.10
ILMN 160729C00150000 C 07/29/16 150.0 4.90 5.50
ILMN 160729C00152500 C 07/29/16 152.5 3.70 4.20
ILMN 160729C00155000 C 07/29/16 155.0 2.65 3.20
ILMN 160729C00157500 C 07/29/16 157.5 1.85 2.15
ILMN 160729C00160000 C 07/29/16 160.0 1.25 1.60
ILMN 160729C00162500 C 07/29/16 162.5 0.85 1.20
ILMN 160729C00165000 C 07/29/16 165.0 0.50 0.75
ILMN 160729C00167500 C 07/29/16 167.5 0.30 0.75
ILMN 160729C00170000 C 07/29/16 170.0 0.15 0.45
ILMN 160729C00172500 C 07/29/16 172.5 0.05 0.50
ILMN 160729C00175000 C 07/29/16 175.0 0.00 0.25
ILMN 160729C00180000 C 07/29/16 180.0 0.00 0.30
ILMN 160729C00185000 C 07/29/16 185.0 0.00 0.20
ILMN 160729C00190000 C 07/29/16 190.0 0.00 0.15
ILMN 160729C00195000 C 07/29/16 195.0 0.00 0.15
ILMN 160729C00200000 C 07/29/16 200.0 0.00 0.15
ILMN 160729C00205000 C 07/29/16 205.0 0.00 0.15
ILMN 160729C00210000 C 07/29/16 210.0 0.00 0.15
ILMN 160729C00215000 C 07/29/16 215.0 0.00 0.15
ILMN 160729P00105000 P 07/29/16 105.0 0.00 0.15
ILMN 160729P00110000 P 07/29/16 110.0 0.00 0.15
ILMN 160729P00115000 P 07/29/16 115.0 0.00 0.20
ILMN 160729P00120000 P 07/29/16 120.0 0.15 0.25
ILMN 160729P00125000 P 07/29/16 125.0 0.05 0.30
ILMN 160729P00126000 P 07/29/16 126.0 0.05 0.50
ILMN 160729P00127000 P 07/29/16 127.0 0.05 0.70
ILMN 160729P00128000 P 07/29/16 128.0 0.15 0.40
ILMN 160729P00129000 P 07/29/16 129.0 0.15 0.50
ILMN 160729P00130000 P 07/29/16 130.0 0.20 0.50
ILMN 160729P00131000 P 07/29/16 131.0 0.25 0.60
ILMN 160729P00132000 P 07/29/16 132.0 0.30 0.60
ILMN 160729P00133000 P 07/29/16 133.0 0.30 0.75
ILMN 160729P00134000 P 07/29/16 134.0 0.40 0.90
ILMN 160729P00135000 P 07/29/16 135.0 0.55 0.85
ILMN 160729P00136000 P 07/29/16 136.0 0.55 1.05
ILMN 160729P00137000 P 07/29/16 137.0 0.55 1.20
ILMN 160729P00138000 P 07/29/16 138.0 0.60 1.25
ILMN 160729P00139000 P 07/29/16 139.0 0.90 1.40
ILMN 160729P00140000 P 07/29/16 140.0 1.00 1.50
ILMN 160729P00141000 P 07/29/16 141.0 1.15 1.70
ILMN 160729P00142000 P 07/29/16 142.0 1.45 1.85
ILMN 160729P00143000 P 07/29/16 143.0 1.55 2.05
ILMN 160729P00144000 P 07/29/16 144.0 1.85 2.40
ILMN 160729P00145000 P 07/29/16 145.0 2.20 2.70
ILMN 160729P00146000 P 07/29/16 146.0 2.60 2.95
ILMN 160729P00147000 P 07/29/16 147.0 2.95 3.30
ILMN 160729P00148000 P 07/29/16 148.0 3.30 3.70
ILMN 160729P00149000 P 07/29/16 149.0 3.70 4.20
ILMN 160729P00150000 P 07/29/16 150.0 4.20 4.60
ILMN 160729P00152500 P 07/29/16 152.5 5.40 5.70
ILMN 160729P00155000 P 07/29/16 155.0 6.90 7.50
ILMN 160729P00157500 P 07/29/16 157.5 8.20 9.10
ILMN 160729P00160000 P 07/29/16 160.0 9.70 11.10
ILMN 160729P00162500 P 07/29/16 162.5 11.70 13.50
ILMN 160729P00165000 P 07/29/16 165.0 13.80 15.60
ILMN 160729P00167500 P 07/29/16 167.5 16.00 18.40
ILMN 160729P00170000 P 07/29/16 170.0 18.10 20.80
ILMN 160729P00172500 P 07/29/16 172.5 20.70 23.40
ILMN 160729P00175000 P 07/29/16 175.0 23.10 25.80
ILMN 160729P00180000 P 07/29/16 180.0 27.90 30.00
ILMN 160729P00185000 P 07/29/16 185.0 33.00 35.10
ILMN 160729P00190000 P 07/29/16 190.0 37.70 40.50
ILMN 160729P00195000 P 07/29/16 195.0 42.90 45.40
ILMN 160729P00200000 P 07/29/16 200.0 47.90 50.60
ILMN 160729P00205000 P 07/29/16 205.0 52.70 55.50
ILMN 160729P00210000 P 07/29/16 210.0 57.70 60.50
ILMN 160729P00215000 P 07/29/16 215.0 62.90 65.10
ILMN 160805C00105000 C 08/05/16 105.0 44.30 48.00
ILMN 160805C00110000 C 08/05/16 110.0 39.50 42.40
ILMN 160805C00115000 C 08/05/16 115.0 34.40 37.40
ILMN 160805C00120000 C 08/05/16 120.0 29.50 32.50
ILMN 160805C00125000 C 08/05/16 125.0 24.60 27.40
ILMN 160805C00127000 C 08/05/16 127.0 22.60 25.70
ILMN 160805C00128000 C 08/05/16 128.0 21.90 24.70
ILMN 160805C00129000 C 08/05/16 129.0 20.90 23.70
ILMN 160805C00130000 C 08/05/16 130.0 20.00 22.80
ILMN 160805C00131000 C 08/05/16 131.0 19.10 22.20
ILMN 160805C00132000 C 08/05/16 132.0 18.10 20.90
ILMN 160805C00133000 C 08/05/16 133.0 17.20 20.00
ILMN 160805C00134000 C 08/05/16 134.0 16.30 19.10
ILMN 160805C00135000 C 08/05/16 135.0 15.40 18.10
ILMN 160805C00136000 C 08/05/16 136.0 14.50 17.20
ILMN 160805C00137000 C 08/05/16 137.0 13.40 16.30
ILMN 160805C00138000 C 08/05/16 138.0 13.50 15.00
ILMN 160805C00139000 C 08/05/16 139.0 12.50 14.00
ILMN 160805C00140000 C 08/05/16 140.0 12.00 13.50
ILMN 160805C00141000 C 08/05/16 141.0 11.10 12.60
ILMN 160805C00142000 C 08/05/16 142.0 10.20 11.80
ILMN 160805C00143000 C 08/05/16 143.0 9.60 11.00
ILMN 160805C00144000 C 08/05/16 144.0 8.90 10.30
ILMN 160805C00145000 C 08/05/16 145.0 8.30 9.50
ILMN 160805C00146000 C 08/05/16 146.0 7.70 8.80
ILMN 160805C00147000 C 08/05/16 147.0 7.00 8.20
ILMN 160805C00148000 C 08/05/16 148.0 6.30 7.50
ILMN 160805C00149000 C 08/05/16 149.0 5.80 6.90
ILMN 160805C00150000 C 08/05/16 150.0 5.30 6.30
ILMN 160805C00152500 C 08/05/16 152.5 4.00 5.00
ILMN 160805C00155000 C 08/05/16 155.0 3.00 3.90
ILMN 160805C00157500 C 08/05/16 157.5 2.40 2.90
ILMN 160805C00160000 C 08/05/16 160.0 1.30 2.30
ILMN 160805C00162500 C 08/05/16 162.5 0.85 1.80
ILMN 160805C00165000 C 08/05/16 165.0 0.45 1.35
ILMN 160805C00167500 C 08/05/16 167.5 0.25 1.05
ILMN 160805C00170000 C 08/05/16 170.0 0.10 0.80
ILMN 160805C00175000 C 08/05/16 175.0 0.00 0.50
ILMN 160805P00105000 P 08/05/16 105.0 0.00 0.20
ILMN 160805P00110000 P 08/05/16 110.0 0.00 0.25
ILMN 160805P00115000 P 08/05/16 115.0 0.00 0.35
ILMN 160805P00120000 P 08/05/16 120.0 0.00 0.50
ILMN 160805P00125000 P 08/05/16 125.0 0.00 0.80
ILMN 160805P00127000 P 08/05/16 127.0 0.00 0.90
ILMN 160805P00128000 P 08/05/16 128.0 0.00 0.95
ILMN 160805P00129000 P 08/05/16 129.0 0.05 1.00
ILMN 160805P00130000 P 08/05/16 130.0 0.15 1.10
ILMN 160805P00131000 P 08/05/16 131.0 0.15 1.15
ILMN 160805P00132000 P 08/05/16 132.0 0.20 1.25
ILMN 160805P00133000 P 08/05/16 133.0 0.25 1.30
ILMN 160805P00134000 P 08/05/16 134.0 0.35 1.35
ILMN 160805P00135000 P 08/05/16 135.0 1.05 1.20
ILMN 160805P00136000 P 08/05/16 136.0 0.60 1.65
ILMN 160805P00137000 P 08/05/16 137.0 0.70 1.70
ILMN 160805P00138000 P 08/05/16 138.0 0.90 1.90
ILMN 160805P00139000 P 08/05/16 139.0 1.05 2.00
ILMN 160805P00140000 P 08/05/16 140.0 1.20 2.15
ILMN 160805P00141000 P 08/05/16 141.0 1.45 2.40
ILMN 160805P00142000 P 08/05/16 142.0 1.60 2.60
ILMN 160805P00143000 P 08/05/16 143.0 1.95 2.80
ILMN 160805P00144000 P 08/05/16 144.0 2.20 3.00
ILMN 160805P00145000 P 08/05/16 145.0 2.45 3.30
ILMN 160805P00146000 P 08/05/16 146.0 2.50 3.60
ILMN 160805P00147000 P 08/05/16 147.0 3.20 3.90
ILMN 160805P00148000 P 08/05/16 148.0 3.60 4.30
ILMN 160805P00149000 P 08/05/16 149.0 3.60 4.90
ILMN 160805P00150000 P 08/05/16 150.0 4.50 5.10
ILMN 160805P00152500 P 08/05/16 152.5 5.30 6.50
ILMN 160805P00155000 P 08/05/16 155.0 7.20 7.90
ILMN 160805P00157500 P 08/05/16 157.5 8.20 9.60
ILMN 160805P00160000 P 08/05/16 160.0 10.10 11.60
ILMN 160805P00162500 P 08/05/16 162.5 12.10 13.40
ILMN 160805P00165000 P 08/05/16 165.0 14.30 15.90
ILMN 160805P00167500 P 08/05/16 167.5 16.00 18.50
ILMN 160805P00170000 P 08/05/16 170.0 18.10 20.80
ILMN 160805P00175000 P 08/05/16 175.0 22.70 25.50
ILMN 160812C00105000 C 08/12/16 105.0 44.30 47.40
ILMN 160812C00110000 C 08/12/16 110.0 39.50 42.40
ILMN 160812C00115000 C 08/12/16 115.0 34.70 37.50
ILMN 160812C00120000 C 08/12/16 120.0 29.70 32.60
ILMN 160812C00123000 C 08/12/16 123.0 26.90 29.60
ILMN 160812C00124000 C 08/12/16 124.0 25.90 28.50
ILMN 160812C00125000 C 08/12/16 125.0 25.00 27.60
ILMN 160812C00126000 C 08/12/16 126.0 24.00 26.70
ILMN 160812C00127000 C 08/12/16 127.0 22.90 25.80
ILMN 160812C00128000 C 08/12/16 128.0 22.10 24.80
ILMN 160812C00129000 C 08/12/16 129.0 21.20 23.80
ILMN 160812C00130000 C 08/12/16 130.0 20.30 22.90
ILMN 160812C00131000 C 08/12/16 131.0 19.40 22.00
ILMN 160812C00132000 C 08/12/16 132.0 18.40 21.00
ILMN 160812C00133000 C 08/12/16 133.0 17.60 20.10
ILMN 160812C00134000 C 08/12/16 134.0 16.60 19.40
ILMN 160812C00135000 C 08/12/16 135.0 15.70 18.60
ILMN 160812C00136000 C 08/12/16 136.0 15.50 17.30
ILMN 160812C00137000 C 08/12/16 137.0 14.70 16.50
ILMN 160812C00138000 C 08/12/16 138.0 13.90 15.70
ILMN 160812C00139000 C 08/12/16 139.0 13.00 14.80
ILMN 160812C00140000 C 08/12/16 140.0 12.20 13.90
ILMN 160812C00141000 C 08/12/16 141.0 11.50 13.20
ILMN 160812C00142000 C 08/12/16 142.0 10.70 12.40
ILMN 160812C00143000 C 08/12/16 143.0 10.00 11.70
ILMN 160812C00144000 C 08/12/16 144.0 9.20 11.00
ILMN 160812C00145000 C 08/12/16 145.0 8.60 10.20
ILMN 160812C00146000 C 08/12/16 146.0 8.10 9.50
ILMN 160812C00147000 C 08/12/16 147.0 7.60 8.60
ILMN 160812C00148000 C 08/12/16 148.0 6.90 7.90
ILMN 160812C00149000 C 08/12/16 149.0 6.30 7.70
ILMN 160812C00150000 C 08/12/16 150.0 5.70 7.00
ILMN 160812C00152500 C 08/12/16 152.5 4.40 5.50
ILMN 160812C00155000 C 08/12/16 155.0 3.40 4.50
ILMN 160812C00157500 C 08/12/16 157.5 2.55 3.60
ILMN 160812C00160000 C 08/12/16 160.0 1.80 2.90
ILMN 160812C00162500 C 08/12/16 162.5 1.25 2.30
ILMN 160812C00165000 C 08/12/16 165.0 0.80 1.80
ILMN 160812C00170000 C 08/12/16 170.0 0.30 1.15
ILMN 160812C00175000 C 08/12/16 175.0 0.05 0.70
ILMN 160812P00105000 P 08/12/16 105.0 0.00 0.25
ILMN 160812P00110000 P 08/12/16 110.0 0.00 0.40
ILMN 160812P00115000 P 08/12/16 115.0 0.00 0.50
ILMN 160812P00120000 P 08/12/16 120.0 0.00 0.80
ILMN 160812P00123000 P 08/12/16 123.0 0.00 0.90
ILMN 160812P00124000 P 08/12/16 124.0 0.05 1.00
ILMN 160812P00125000 P 08/12/16 125.0 0.05 1.05
ILMN 160812P00126000 P 08/12/16 126.0 0.15 1.10
ILMN 160812P00127000 P 08/12/16 127.0 0.20 1.15
ILMN 160812P00128000 P 08/12/16 128.0 0.20 1.20
ILMN 160812P00129000 P 08/12/16 129.0 0.25 1.30
ILMN 160812P00130000 P 08/12/16 130.0 0.35 1.35
ILMN 160812P00131000 P 08/12/16 131.0 0.40 1.50
ILMN 160812P00132000 P 08/12/16 132.0 0.55 1.55
ILMN 160812P00133000 P 08/12/16 133.0 0.65 1.70
ILMN 160812P00134000 P 08/12/16 134.0 0.75 1.85
ILMN 160812P00135000 P 08/12/16 135.0 0.85 1.90
ILMN 160812P00136000 P 08/12/16 136.0 0.95 2.10
ILMN 160812P00137000 P 08/12/16 137.0 1.15 2.25
ILMN 160812P00138000 P 08/12/16 138.0 1.35 2.40
ILMN 160812P00139000 P 08/12/16 139.0 1.55 2.60
ILMN 160812P00140000 P 08/12/16 140.0 1.70 2.80
ILMN 160812P00141000 P 08/12/16 141.0 1.95 2.80
ILMN 160812P00142000 P 08/12/16 142.0 2.20 3.20
ILMN 160812P00143000 P 08/12/16 143.0 2.45 3.40
ILMN 160812P00144000 P 08/12/16 144.0 2.40 3.70
ILMN 160812P00145000 P 08/12/16 145.0 3.00 4.00
ILMN 160812P00146000 P 08/12/16 146.0 3.30 4.30
ILMN 160812P00147000 P 08/12/16 147.0 3.60 4.70
ILMN 160812P00148000 P 08/12/16 148.0 4.00 5.00
ILMN 160812P00149000 P 08/12/16 149.0 4.40 5.40
ILMN 160812P00150000 P 08/12/16 150.0 4.70 5.90
ILMN 160812P00152500 P 08/12/16 152.5 5.90 7.10
ILMN 160812P00155000 P 08/12/16 155.0 7.30 8.50
ILMN 160812P00157500 P 08/12/16 157.5 8.90 10.10
ILMN 160812P00160000 P 08/12/16 160.0 10.50 11.90
ILMN 160812P00162500 P 08/12/16 162.5 12.50 13.80
ILMN 160812P00165000 P 08/12/16 165.0 14.60 15.90
ILMN 160812P00170000 P 08/12/16 170.0 18.40 21.00
ILMN 160812P00175000 P 08/12/16 175.0 23.00 26.00
ILMN 160819C00070000 C 08/19/16 70.0 78.80 82.90
ILMN 160819C00075000 C 08/19/16 75.0 73.80 78.00
ILMN 160819C00080000 C 08/19/16 80.0 68.80 73.20
ILMN 160819C00085000 C 08/19/16 85.0 63.80 68.20
ILMN 160819C00090000 C 08/19/16 90.0 59.50 62.20
ILMN 160819C00095000 C 08/19/16 95.0 54.50 57.20
ILMN 160819C00100000 C 08/19/16 100.0 50.00 52.40
ILMN 160819C00105000 C 08/19/16 105.0 45.10 47.40
ILMN 160819C00110000 C 08/19/16 110.0 39.70 42.40
ILMN 160819C00111000 C 08/19/16 111.0 38.70 41.30
ILMN 160819C00112000 C 08/19/16 112.0 38.10 40.30
ILMN 160819C00113000 C 08/19/16 113.0 36.80 39.40
ILMN 160819C00114000 C 08/19/16 114.0 36.50 38.30
ILMN 160819C00115000 C 08/19/16 115.0 34.80 37.50
ILMN 160819C00116000 C 08/19/16 116.0 34.40 36.60
ILMN 160819C00117000 C 08/19/16 117.0 32.90 35.50
ILMN 160819C00118000 C 08/19/16 118.0 31.90 34.50
ILMN 160819C00119000 C 08/19/16 119.0 30.90 33.40
ILMN 160819C00120000 C 08/19/16 120.0 30.40 32.50
ILMN 160819C00121000 C 08/19/16 121.0 29.40 31.60
ILMN 160819C00122000 C 08/19/16 122.0 28.40 30.70
ILMN 160819C00123000 C 08/19/16 123.0 27.10 29.60
ILMN 160819C00124000 C 08/19/16 124.0 26.20 28.70
ILMN 160819C00125000 C 08/19/16 125.0 25.20 27.90
ILMN 160819C00126000 C 08/19/16 126.0 24.20 27.00
ILMN 160819C00127000 C 08/19/16 127.0 23.40 25.80
ILMN 160819C00128000 C 08/19/16 128.0 22.40 24.90
ILMN 160819C00129000 C 08/19/16 129.0 21.50 23.90
ILMN 160819C00130000 C 08/19/16 130.0 20.60 23.00
ILMN 160819C00131000 C 08/19/16 131.0 19.70 22.30
ILMN 160819C00132000 C 08/19/16 132.0 18.80 21.20
ILMN 160819C00133000 C 08/19/16 133.0 18.00 20.30
ILMN 160819C00134000 C 08/19/16 134.0 17.00 19.60
ILMN 160819C00135000 C 08/19/16 135.0 16.90 18.60
ILMN 160819C00136000 C 08/19/16 136.0 16.20 17.70
ILMN 160819C00137000 C 08/19/16 137.0 15.00 16.90
ILMN 160819C00138000 C 08/19/16 138.0 14.60 16.00
ILMN 160819C00139000 C 08/19/16 139.0 13.80 15.20
ILMN 160819C00140000 C 08/19/16 140.0 12.90 14.20
ILMN 160819C00141000 C 08/19/16 141.0 12.20 13.20
ILMN 160819C00142000 C 08/19/16 142.0 11.50 12.30
ILMN 160819C00143000 C 08/19/16 143.0 10.80 11.70
ILMN 160819C00144000 C 08/19/16 144.0 10.10 10.90
ILMN 160819C00145000 C 08/19/16 145.0 9.40 10.20
ILMN 160819C00146000 C 08/19/16 146.0 8.80 9.60
ILMN 160819C00147000 C 08/19/16 147.0 8.20 9.00
ILMN 160819C00148000 C 08/19/16 148.0 7.60 8.40
ILMN 160819C00149000 C 08/19/16 149.0 7.00 7.80
ILMN 160819C00150000 C 08/19/16 150.0 6.60 7.20
ILMN 160819C00152500 C 08/19/16 152.5 5.30 5.90
ILMN 160819C00155000 C 08/19/16 155.0 4.10 4.70
ILMN 160819C00157500 C 08/19/16 157.5 3.20 3.90
ILMN 160819C00160000 C 08/19/16 160.0 2.50 2.80
ILMN 160819C00162500 C 08/19/16 162.5 1.85 2.45
ILMN 160819C00165000 C 08/19/16 165.0 1.40 1.80
ILMN 160819C00167500 C 08/19/16 167.5 1.00 1.35
ILMN 160819C00170000 C 08/19/16 170.0 0.75 1.05
ILMN 160819C00175000 C 08/19/16 175.0 0.35 0.65
ILMN 160819C00180000 C 08/19/16 180.0 0.15 0.40
ILMN 160819C00185000 C 08/19/16 185.0 0.05 0.25
ILMN 160819C00190000 C 08/19/16 190.0 0.00 0.20
ILMN 160819C00195000 C 08/19/16 195.0 0.00 0.25
ILMN 160819C00200000 C 08/19/16 200.0 0.00 0.20
ILMN 160819P00070000 P 08/19/16 70.0 0.00 0.10
ILMN 160819P00075000 P 08/19/16 75.0 0.00 0.10
ILMN 160819P00080000 P 08/19/16 80.0 0.00 0.10
ILMN 160819P00085000 P 08/19/16 85.0 0.00 0.15
ILMN 160819P00090000 P 08/19/16 90.0 0.00 0.15
ILMN 160819P00095000 P 08/19/16 95.0 0.00 0.20
ILMN 160819P00100000 P 08/19/16 100.0 0.00 0.25
ILMN 160819P00105000 P 08/19/16 105.0 0.00 0.25
ILMN 160819P00110000 P 08/19/16 110.0 0.20 0.30
ILMN 160819P00111000 P 08/19/16 111.0 0.10 0.35
ILMN 160819P00112000 P 08/19/16 112.0 0.10 0.35
ILMN 160819P00113000 P 08/19/16 113.0 0.10 0.35
ILMN 160819P00114000 P 08/19/16 114.0 0.10 0.40
ILMN 160819P00115000 P 08/19/16 115.0 0.15 0.40
ILMN 160819P00116000 P 08/19/16 116.0 0.15 0.45
ILMN 160819P00117000 P 08/19/16 117.0 0.20 0.45
ILMN 160819P00118000 P 08/19/16 118.0 0.20 0.60
ILMN 160819P00119000 P 08/19/16 119.0 0.25 0.50
ILMN 160819P00120000 P 08/19/16 120.0 0.25 0.60
ILMN 160819P00121000 P 08/19/16 121.0 0.30 0.60
ILMN 160819P00122000 P 08/19/16 122.0 0.35 0.65
ILMN 160819P00123000 P 08/19/16 123.0 0.40 0.70
ILMN 160819P00124000 P 08/19/16 124.0 0.45 0.75
ILMN 160819P00125000 P 08/19/16 125.0 0.45 0.90
ILMN 160819P00126000 P 08/19/16 126.0 0.55 0.95
ILMN 160819P00127000 P 08/19/16 127.0 0.65 0.95
ILMN 160819P00128000 P 08/19/16 128.0 0.70 1.00
ILMN 160819P00129000 P 08/19/16 129.0 0.75 1.10
ILMN 160819P00130000 P 08/19/16 130.0 0.90 1.10
ILMN 160819P00131000 P 08/19/16 131.0 0.95 1.30
ILMN 160819P00132000 P 08/19/16 132.0 1.05 1.40
ILMN 160819P00133000 P 08/19/16 133.0 1.15 1.50
ILMN 160819P00134000 P 08/19/16 134.0 1.30 1.65
ILMN 160819P00135000 P 08/19/16 135.0 1.45 1.80
ILMN 160819P00136000 P 08/19/16 136.0 1.60 1.95
ILMN 160819P00137000 P 08/19/16 137.0 1.80 2.15
ILMN 160819P00138000 P 08/19/16 138.0 1.95 2.35
ILMN 160819P00139000 P 08/19/16 139.0 2.15 2.55
ILMN 160819P00140000 P 08/19/16 140.0 2.40 2.75
ILMN 160819P00141000 P 08/19/16 141.0 2.60 3.00
ILMN 160819P00142000 P 08/19/16 142.0 2.85 3.30
ILMN 160819P00143000 P 08/19/16 143.0 3.20 3.60
ILMN 160819P00144000 P 08/19/16 144.0 3.30 3.90
ILMN 160819P00145000 P 08/19/16 145.0 3.70 4.20
ILMN 160819P00146000 P 08/19/16 146.0 4.00 4.60
ILMN 160819P00147000 P 08/19/16 147.0 4.40 4.90
ILMN 160819P00148000 P 08/19/16 148.0 4.80 5.30
ILMN 160819P00149000 P 08/19/16 149.0 5.20 5.70
ILMN 160819P00150000 P 08/19/16 150.0 5.50 6.20
ILMN 160819P00152500 P 08/19/16 152.5 6.90 7.50
ILMN 160819P00155000 P 08/19/16 155.0 8.10 8.90
ILMN 160819P00157500 P 08/19/16 157.5 9.70 10.50
ILMN 160819P00160000 P 08/19/16 160.0 11.30 12.30
ILMN 160819P00162500 P 08/19/16 162.5 12.80 14.20
ILMN 160819P00165000 P 08/19/16 165.0 14.90 16.20
ILMN 160819P00167500 P 08/19/16 167.5 17.00 18.40
ILMN 160819P00170000 P 08/19/16 170.0 18.80 21.00
ILMN 160819P00175000 P 08/19/16 175.0 23.40 26.00
ILMN 160819P00180000 P 08/19/16 180.0 28.10 30.80
ILMN 160819P00185000 P 08/19/16 185.0 33.00 35.50
ILMN 160819P00190000 P 08/19/16 190.0 37.80 40.60
ILMN 160819P00195000 P 08/19/16 195.0 42.60 45.60
ILMN 160819P00200000 P 08/19/16 200.0 47.90 50.60
ILMN 160826C00095000 C 08/26/16 95.0 54.70 57.40
ILMN 160826C00100000 C 08/26/16 100.0 49.70 52.90
ILMN 160826C00105000 C 08/26/16 105.0 44.60 48.00
ILMN 160826C00110000 C 08/26/16 110.0 39.70 42.50
ILMN 160826C00115000 C 08/26/16 115.0 35.40 37.60
ILMN 160826C00120000 C 08/26/16 120.0 30.10 32.80
ILMN 160826C00125000 C 08/26/16 125.0 25.40 27.90
ILMN 160826C00126000 C 08/26/16 126.0 24.30 27.10
ILMN 160826C00127000 C 08/26/16 127.0 23.50 26.20
ILMN 160826C00128000 C 08/26/16 128.0 22.60 25.40
ILMN 160826C00129000 C 08/26/16 129.0 21.70 24.30
ILMN 160826C00130000 C 08/26/16 130.0 20.70 23.60
ILMN 160826C00131000 C 08/26/16 131.0 20.00 22.60
ILMN 160826C00132000 C 08/26/16 132.0 19.00 21.70
ILMN 160826C00133000 C 08/26/16 133.0 18.10 20.80
ILMN 160826C00134000 C 08/26/16 134.0 18.00 20.00
ILMN 160826C00135000 C 08/26/16 135.0 17.10 19.00
ILMN 160826C00136000 C 08/26/16 136.0 16.30 18.20
ILMN 160826C00137000 C 08/26/16 137.0 15.50 17.40
ILMN 160826C00138000 C 08/26/16 138.0 14.70 16.50
ILMN 160826C00139000 C 08/26/16 139.0 13.90 15.70
ILMN 160826C00140000 C 08/26/16 140.0 13.10 15.00
ILMN 160826C00141000 C 08/26/16 141.0 12.40 14.10
ILMN 160826C00142000 C 08/26/16 142.0 11.70 13.40
ILMN 160826C00143000 C 08/26/16 143.0 11.20 12.70
ILMN 160826C00144000 C 08/26/16 144.0 10.40 12.00
ILMN 160826C00145000 C 08/26/16 145.0 9.70 11.20
ILMN 160826C00146000 C 08/26/16 146.0 9.30 10.60
ILMN 160826C00147000 C 08/26/16 147.0 8.50 9.90
ILMN 160826C00148000 C 08/26/16 148.0 7.80 9.30
ILMN 160826C00149000 C 08/26/16 149.0 7.20 8.70
ILMN 160826C00150000 C 08/26/16 150.0 7.00 8.10
ILMN 160826C00152500 C 08/26/16 152.5 5.70 6.80
ILMN 160826C00155000 C 08/26/16 155.0 4.60 5.80
ILMN 160826C00157500 C 08/26/16 157.5 3.70 4.80
ILMN 160826C00160000 C 08/26/16 160.0 2.75 4.00
ILMN 160826C00162500 C 08/26/16 162.5 2.05 3.30
ILMN 160826C00165000 C 08/26/16 165.0 1.55 2.70
ILMN 160826C00170000 C 08/26/16 170.0 0.75 1.90
ILMN 160826C00175000 C 08/26/16 175.0 0.30 1.25
ILMN 160826C00180000 C 08/26/16 180.0 0.10 0.90
ILMN 160826C00185000 C 08/26/16 185.0 0.00 0.50
ILMN 160826P00095000 P 08/26/16 95.0 0.00 0.25
ILMN 160826P00100000 P 08/26/16 100.0 0.00 0.40
ILMN 160826P00105000 P 08/26/16 105.0 0.00 0.50
ILMN 160826P00110000 P 08/26/16 110.0 0.00 0.50
ILMN 160826P00115000 P 08/26/16 115.0 0.00 0.60
ILMN 160826P00120000 P 08/26/16 120.0 0.15 0.80
ILMN 160826P00125000 P 08/26/16 125.0 0.45 1.30
ILMN 160826P00126000 P 08/26/16 126.0 0.45 1.65
ILMN 160826P00127000 P 08/26/16 127.0 0.60 1.70
ILMN 160826P00128000 P 08/26/16 128.0 0.60 1.80
ILMN 160826P00129000 P 08/26/16 129.0 0.75 1.90
ILMN 160826P00130000 P 08/26/16 130.0 0.85 2.05
ILMN 160826P00131000 P 08/26/16 131.0 1.00 1.80
ILMN 160826P00132000 P 08/26/16 132.0 1.10 1.90
ILMN 160826P00133000 P 08/26/16 133.0 1.25 2.05
ILMN 160826P00134000 P 08/26/16 134.0 1.40 2.20
ILMN 160826P00135000 P 08/26/16 135.0 1.60 2.35
ILMN 160826P00136000 P 08/26/16 136.0 1.75 2.50
ILMN 160826P00137000 P 08/26/16 137.0 1.95 2.80
ILMN 160826P00138000 P 08/26/16 138.0 2.20 3.30
ILMN 160826P00139000 P 08/26/16 139.0 2.40 3.50
ILMN 160826P00140000 P 08/26/16 140.0 2.60 3.70
ILMN 160826P00141000 P 08/26/16 141.0 2.80 4.00
ILMN 160826P00142000 P 08/26/16 142.0 2.90 4.30
ILMN 160826P00143000 P 08/26/16 143.0 3.30 4.60
ILMN 160826P00144000 P 08/26/16 144.0 3.50 4.90
ILMN 160826P00145000 P 08/26/16 145.0 3.90 5.20
ILMN 160826P00146000 P 08/26/16 146.0 4.20 5.50
ILMN 160826P00147000 P 08/26/16 147.0 4.60 5.90
ILMN 160826P00148000 P 08/26/16 148.0 5.00 6.30
ILMN 160826P00149000 P 08/26/16 149.0 5.40 6.70
ILMN 160826P00150000 P 08/26/16 150.0 5.80 7.20
ILMN 160826P00152500 P 08/26/16 152.5 7.00 8.30
ILMN 160826P00155000 P 08/26/16 155.0 8.40 9.80
ILMN 160826P00157500 P 08/26/16 157.5 9.80 11.30
ILMN 160826P00160000 P 08/26/16 160.0 11.50 13.00
ILMN 160826P00162500 P 08/26/16 162.5 13.30 14.80
ILMN 160826P00165000 P 08/26/16 165.0 15.10 16.60
ILMN 160826P00170000 P 08/26/16 170.0 19.40 20.80
ILMN 160826P00175000 P 08/26/16 175.0 23.20 26.00
ILMN 160826P00180000 P 08/26/16 180.0 28.00 30.70
ILMN 160826P00185000 P 08/26/16 185.0 32.80 35.60
ILMN 160902C00110000 C 09/02/16 110.0 39.90 42.60
ILMN 160902C00115000 C 09/02/16 115.0 34.70 38.00
ILMN 160902C00120000 C 09/02/16 120.0 30.10 33.00
ILMN 160902C00125000 C 09/02/16 125.0 25.70 28.30
ILMN 160902C00130000 C 09/02/16 130.0 21.10 23.80
ILMN 160902C00134000 C 09/02/16 134.0 18.30 20.30
ILMN 160902C00135000 C 09/02/16 135.0 17.50 19.40
ILMN 160902C00136000 C 09/02/16 136.0 16.60 18.70
ILMN 160902C00137000 C 09/02/16 137.0 15.80 17.80
ILMN 160902C00138000 C 09/02/16 138.0 15.00 17.10
ILMN 160902C00139000 C 09/02/16 139.0 14.30 16.30
ILMN 160902C00140000 C 09/02/16 140.0 13.60 15.50
ILMN 160902C00141000 C 09/02/16 141.0 12.80 14.80
ILMN 160902C00142000 C 09/02/16 142.0 12.10 14.10
ILMN 160902C00143000 C 09/02/16 143.0 11.70 13.20
ILMN 160902C00144000 C 09/02/16 144.0 10.90 12.60
ILMN 160902C00145000 C 09/02/16 145.0 10.40 12.00
ILMN 160902C00146000 C 09/02/16 146.0 9.60 11.10
ILMN 160902C00147000 C 09/02/16 147.0 9.00 10.60
ILMN 160902C00148000 C 09/02/16 148.0 8.60 10.00
ILMN 160902C00149000 C 09/02/16 149.0 8.00 9.60
ILMN 160902C00150000 C 09/02/16 150.0 7.30 8.70
ILMN 160902C00152500 C 09/02/16 152.5 6.20 7.50
ILMN 160902C00155000 C 09/02/16 155.0 5.10 6.30
ILMN 160902C00157500 C 09/02/16 157.5 4.20 5.40
ILMN 160902C00160000 C 09/02/16 160.0 3.30 4.60
ILMN 160902C00162500 C 09/02/16 162.5 2.50 3.80
ILMN 160902C00165000 C 09/02/16 165.0 1.90 3.20
ILMN 160902C00167500 C 09/02/16 167.5 1.40 2.55
ILMN 160902C00170000 C 09/02/16 170.0 1.00 2.25
ILMN 160902C00172500 C 09/02/16 172.5 0.70 1.90
ILMN 160902C00175000 C 09/02/16 175.0 0.50 1.55
ILMN 160902C00177500 C 09/02/16 177.5 0.25 1.35
ILMN 160902C00180000 C 09/02/16 180.0 0.20 1.10
ILMN 160902C00182500 C 09/02/16 182.5 0.10 0.95
ILMN 160902C00185000 C 09/02/16 185.0 0.00 0.80
ILMN 160902C00187500 C 09/02/16 187.5 0.00 0.65
ILMN 160902C00190000 C 09/02/16 190.0 0.00 0.50
ILMN 160902P00110000 P 09/02/16 110.0 0.05 0.90
ILMN 160902P00115000 P 09/02/16 115.0 0.20 1.10
ILMN 160902P00120000 P 09/02/16 120.0 0.40 1.10
ILMN 160902P00125000 P 09/02/16 125.0 0.75 1.80
ILMN 160902P00130000 P 09/02/16 130.0 1.10 1.95
ILMN 160902P00134000 P 09/02/16 134.0 1.75 3.00
ILMN 160902P00135000 P 09/02/16 135.0 1.95 2.70
ILMN 160902P00136000 P 09/02/16 136.0 2.15 3.30
ILMN 160902P00137000 P 09/02/16 137.0 2.35 3.50
ILMN 160902P00138000 P 09/02/16 138.0 2.55 3.70
ILMN 160902P00139000 P 09/02/16 139.0 2.60 4.00
ILMN 160902P00140000 P 09/02/16 140.0 2.80 4.20
ILMN 160902P00141000 P 09/02/16 141.0 3.10 4.50
ILMN 160902P00142000 P 09/02/16 142.0 3.30 4.80
ILMN 160902P00143000 P 09/02/16 143.0 3.70 5.10
ILMN 160902P00144000 P 09/02/16 144.0 4.10 5.40
ILMN 160902P00145000 P 09/02/16 145.0 4.30 5.80
ILMN 160902P00146000 P 09/02/16 146.0 4.70 6.10
ILMN 160902P00147000 P 09/02/16 147.0 5.10 6.50
ILMN 160902P00148000 P 09/02/16 148.0 5.50 6.90
ILMN 160902P00149000 P 09/02/16 149.0 5.90 7.30
ILMN 160902P00150000 P 09/02/16 150.0 6.30 7.80
ILMN 160902P00152500 P 09/02/16 152.5 7.50 8.90
ILMN 160902P00155000 P 09/02/16 155.0 8.90 10.40
ILMN 160902P00157500 P 09/02/16 157.5 10.30 11.90
ILMN 160902P00160000 P 09/02/16 160.0 11.90 13.40
ILMN 160902P00162500 P 09/02/16 162.5 13.70 15.30
ILMN 160902P00165000 P 09/02/16 165.0 15.50 17.10
ILMN 160902P00167500 P 09/02/16 167.5 17.50 19.10
ILMN 160902P00170000 P 09/02/16 170.0 19.60 21.10
ILMN 160902P00172500 P 09/02/16 172.5 21.60 24.30
ILMN 160902P00175000 P 09/02/16 175.0 23.50 26.60
ILMN 160902P00177500 P 09/02/16 177.5 25.80 28.60
ILMN 160902P00180000 P 09/02/16 180.0 28.20 30.90
ILMN 160902P00182500 P 09/02/16 182.5 30.40 33.60
ILMN 160902P00185000 P 09/02/16 185.0 33.00 36.00
ILMN 160902P00187500 P 09/02/16 187.5 35.30 38.40
ILMN 160902P00190000 P 09/02/16 190.0 37.80 40.50
ILMN 160916C00065000 C 09/16/16 65.0 83.70 87.90
ILMN 160916C00070000 C 09/16/16 70.0 78.80 83.00
ILMN 160916C00075000 C 09/16/16 75.0 73.80 78.00
ILMN 160916C00080000 C 09/16/16 80.0 68.80 73.00
ILMN 160916C00085000 C 09/16/16 85.0 63.80 68.10
ILMN 160916C00090000 C 09/16/16 90.0 59.90 62.40
ILMN 160916C00095000 C 09/16/16 95.0 54.60 57.40
ILMN 160916C00100000 C 09/16/16 100.0 50.10 52.40
ILMN 160916C00105000 C 09/16/16 105.0 44.80 47.70
ILMN 160916C00110000 C 09/16/16 110.0 40.50 42.80
ILMN 160916C00115000 C 09/16/16 115.0 35.20 38.00
ILMN 160916C00120000 C 09/16/16 120.0 30.60 33.40
ILMN 160916C00125000 C 09/16/16 125.0 26.10 28.90
ILMN 160916C00130000 C 09/16/16 130.0 21.80 24.50
ILMN 160916C00135000 C 09/16/16 135.0 18.50 19.70
ILMN 160916C00140000 C 09/16/16 140.0 14.70 16.10
ILMN 160916C00145000 C 09/16/16 145.0 11.10 12.10
ILMN 160916C00150000 C 09/16/16 150.0 8.40 9.10
ILMN 160916C00155000 C 09/16/16 155.0 6.00 6.70
ILMN 160916C00160000 C 09/16/16 160.0 4.20 4.80
ILMN 160916C00165000 C 09/16/16 165.0 2.80 3.30
ILMN 160916C00170000 C 09/16/16 170.0 1.85 2.25
ILMN 160916C00175000 C 09/16/16 175.0 1.15 1.50
ILMN 160916C00180000 C 09/16/16 180.0 0.70 1.00
ILMN 160916C00185000 C 09/16/16 185.0 0.35 0.80
ILMN 160916C00190000 C 09/16/16 190.0 0.20 0.50
ILMN 160916C00195000 C 09/16/16 195.0 0.10 0.35
ILMN 160916C00200000 C 09/16/16 200.0 0.05 0.25
ILMN 160916C00210000 C 09/16/16 210.0 0.05 0.25
ILMN 160916C00220000 C 09/16/16 220.0 0.00 0.20
ILMN 160916C00230000 C 09/16/16 230.0 0.00 0.15
ILMN 160916C00240000 C 09/16/16 240.0 0.00 0.15
ILMN 160916C00250000 C 09/16/16 250.0 0.00 0.15
ILMN 160916C00260000 C 09/16/16 260.0 0.00 0.15
ILMN 160916P00065000 P 09/16/16 65.0 0.00 0.15
ILMN 160916P00070000 P 09/16/16 70.0 0.00 0.15
ILMN 160916P00075000 P 09/16/16 75.0 0.00 0.15
ILMN 160916P00080000 P 09/16/16 80.0 0.00 0.20
ILMN 160916P00085000 P 09/16/16 85.0 0.00 0.30
ILMN 160916P00090000 P 09/16/16 90.0 0.00 0.25
ILMN 160916P00095000 P 09/16/16 95.0 0.10 0.30
ILMN 160916P00100000 P 09/16/16 100.0 0.15 0.30
ILMN 160916P00105000 P 09/16/16 105.0 0.25 0.45
ILMN 160916P00110000 P 09/16/16 110.0 0.35 0.65
ILMN 160916P00115000 P 09/16/16 115.0 0.60 0.95
ILMN 160916P00120000 P 09/16/16 120.0 0.90 1.30
ILMN 160916P00125000 P 09/16/16 125.0 1.30 1.75
ILMN 160916P00130000 P 09/16/16 130.0 1.90 2.30
ILMN 160916P00135000 P 09/16/16 135.0 2.75 3.10
ILMN 160916P00140000 P 09/16/16 140.0 3.90 4.50
ILMN 160916P00145000 P 09/16/16 145.0 5.40 6.00
ILMN 160916P00150000 P 09/16/16 150.0 7.50 8.10
ILMN 160916P00155000 P 09/16/16 155.0 10.00 10.70
ILMN 160916P00160000 P 09/16/16 160.0 13.10 13.80
ILMN 160916P00165000 P 09/16/16 165.0 16.20 17.90
ILMN 160916P00170000 P 09/16/16 170.0 20.20 21.80
ILMN 160916P00175000 P 09/16/16 175.0 24.20 26.40
ILMN 160916P00180000 P 09/16/16 180.0 28.60 30.90
ILMN 160916P00185000 P 09/16/16 185.0 33.30 36.00
ILMN 160916P00190000 P 09/16/16 190.0 38.20 40.80
ILMN 160916P00195000 P 09/16/16 195.0 43.00 45.70
ILMN 160916P00200000 P 09/16/16 200.0 48.00 50.60
ILMN 160916P00210000 P 09/16/16 210.0 57.60 60.60
ILMN 160916P00220000 P 09/16/16 220.0 67.00 71.30
ILMN 160916P00230000 P 09/16/16 230.0 77.00 81.30
ILMN 160916P00240000 P 09/16/16 240.0 87.00 91.30
ILMN 160916P00250000 P 09/16/16 250.0 97.00 101.30
ILMN 160916P00260000 P 09/16/16 260.0 107.30 110.70
ILMN 161216C00065000 C 12/16/16 65.0 84.10 87.80
ILMN 161216C00070000 C 12/16/16 70.0 79.10 83.40
ILMN 161216C00075000 C 12/16/16 75.0 74.20 78.40
ILMN 161216C00080000 C 12/16/16 80.0 69.30 73.60
ILMN 161216C00085000 C 12/16/16 85.0 64.50 68.80
ILMN 161216C00090000 C 12/16/16 90.0 60.80 63.20
ILMN 161216C00095000 C 12/16/16 95.0 55.90 58.50
ILMN 161216C00100000 C 12/16/16 100.0 51.30 53.80
ILMN 161216C00105000 C 12/16/16 105.0 46.60 49.20
ILMN 161216C00110000 C 12/16/16 110.0 42.10 44.70
ILMN 161216C00115000 C 12/16/16 115.0 37.70 40.40
ILMN 161216C00120000 C 12/16/16 120.0 33.50 36.20
ILMN 161216C00125000 C 12/16/16 125.0 30.30 31.90
ILMN 161216C00130000 C 12/16/16 130.0 26.50 28.20
ILMN 161216C00135000 C 12/16/16 135.0 22.90 24.60
ILMN 161216C00140000 C 12/16/16 140.0 19.70 21.50
ILMN 161216C00145000 C 12/16/16 145.0 16.80 17.70
ILMN 161216C00150000 C 12/16/16 150.0 14.10 15.00
ILMN 161216C00155000 C 12/16/16 155.0 11.60 12.70
ILMN 161216C00160000 C 12/16/16 160.0 9.50 10.40
ILMN 161216C00165000 C 12/16/16 165.0 7.70 8.70
ILMN 161216C00170000 C 12/16/16 170.0 6.10 7.00
ILMN 161216C00175000 C 12/16/16 175.0 4.90 5.60
ILMN 161216C00180000 C 12/16/16 180.0 3.80 4.60
ILMN 161216C00185000 C 12/16/16 185.0 2.80 3.50
ILMN 161216C00190000 C 12/16/16 190.0 2.25 2.85
ILMN 161216C00195000 C 12/16/16 195.0 1.70 2.30
ILMN 161216C00200000 C 12/16/16 200.0 1.15 1.95
ILMN 161216C00210000 C 12/16/16 210.0 0.70 1.10
ILMN 161216C00220000 C 12/16/16 220.0 0.20 0.70
ILMN 161216C00230000 C 12/16/16 230.0 0.10 0.35
ILMN 161216C00240000 C 12/16/16 240.0 0.00 0.30
ILMN 161216C00250000 C 12/16/16 250.0 0.00 0.25
ILMN 161216P00065000 P 12/16/16 65.0 0.05 0.40
ILMN 161216P00070000 P 12/16/16 70.0 0.05 0.45
ILMN 161216P00075000 P 12/16/16 75.0 0.30 0.40
ILMN 161216P00080000 P 12/16/16 80.0 0.25 0.55
ILMN 161216P00085000 P 12/16/16 85.0 0.40 0.70
ILMN 161216P00090000 P 12/16/16 90.0 0.60 0.90
ILMN 161216P00095000 P 12/16/16 95.0 0.75 1.15
ILMN 161216P00100000 P 12/16/16 100.0 1.15 1.50
ILMN 161216P00105000 P 12/16/16 105.0 1.55 2.25
ILMN 161216P00110000 P 12/16/16 110.0 2.00 2.50
ILMN 161216P00115000 P 12/16/16 115.0 2.55 3.00
ILMN 161216P00120000 P 12/16/16 120.0 3.40 3.80
ILMN 161216P00125000 P 12/16/16 125.0 4.30 4.90
ILMN 161216P00130000 P 12/16/16 130.0 5.60 6.20
ILMN 161216P00135000 P 12/16/16 135.0 6.90 7.60
ILMN 161216P00140000 P 12/16/16 140.0 8.60 9.50
ILMN 161216P00145000 P 12/16/16 145.0 10.50 11.40
ILMN 161216P00150000 P 12/16/16 150.0 12.80 13.60
ILMN 161216P00155000 P 12/16/16 155.0 15.50 16.20
ILMN 161216P00160000 P 12/16/16 160.0 18.30 19.00
ILMN 161216P00165000 P 12/16/16 165.0 20.80 23.00
ILMN 161216P00170000 P 12/16/16 170.0 24.30 26.40
ILMN 161216P00175000 P 12/16/16 175.0 27.80 30.10
ILMN 161216P00180000 P 12/16/16 180.0 31.70 33.90
ILMN 161216P00185000 P 12/16/16 185.0 35.90 38.10
ILMN 161216P00190000 P 12/16/16 190.0 40.20 42.20
ILMN 161216P00195000 P 12/16/16 195.0 44.40 47.10
ILMN 161216P00200000 P 12/16/16 200.0 48.70 51.60
ILMN 161216P00210000 P 12/16/16 210.0 58.10 61.10
ILMN 161216P00220000 P 12/16/16 220.0 67.30 71.30
ILMN 161216P00230000 P 12/16/16 230.0 77.20 81.40
ILMN 161216P00240000 P 12/16/16 240.0 87.20 91.30
ILMN 161216P00250000 P 12/16/16 250.0 97.20 100.80
ILMN 170120C00065000 C 01/20/17 65.0 84.30 88.40
ILMN 170120C00070000 C 01/20/17 70.0 79.30 83.60
ILMN 170120C00075000 C 01/20/17 75.0 74.60 78.60
ILMN 170120C00080000 C 01/20/17 80.0 69.70 73.80
ILMN 170120C00085000 C 01/20/17 85.0 65.10 69.00
ILMN 170120C00090000 C 01/20/17 90.0 61.10 63.90
ILMN 170120C00095000 C 01/20/17 95.0 56.50 59.20
ILMN 170120C00100000 C 01/20/17 100.0 51.90 54.60
ILMN 170120C00105000 C 01/20/17 105.0 47.40 50.20
ILMN 170120C00110000 C 01/20/17 110.0 43.10 45.50
ILMN 170120C00115000 C 01/20/17 115.0 38.90 41.50
ILMN 170120C00120000 C 01/20/17 120.0 35.30 37.00
ILMN 170120C00125000 C 01/20/17 125.0 31.50 33.50
ILMN 170120C00130000 C 01/20/17 130.0 27.70 29.80
ILMN 170120C00135000 C 01/20/17 135.0 24.80 25.90
ILMN 170120C00140000 C 01/20/17 140.0 21.60 22.60
ILMN 170120C00145000 C 01/20/17 145.0 18.70 19.60
ILMN 170120C00150000 C 01/20/17 150.0 16.00 16.90
ILMN 170120C00155000 C 01/20/17 155.0 13.60 14.40
ILMN 170120C00160000 C 01/20/17 160.0 11.30 12.30
ILMN 170120C00165000 C 01/20/17 165.0 9.40 10.30
ILMN 170120C00170000 C 01/20/17 170.0 7.60 8.60
ILMN 170120C00175000 C 01/20/17 175.0 6.30 7.10
ILMN 170120C00180000 C 01/20/17 180.0 5.10 5.80
ILMN 170120C00185000 C 01/20/17 185.0 4.10 4.80
ILMN 170120C00190000 C 01/20/17 190.0 3.30 3.90
ILMN 170120C00195000 C 01/20/17 195.0 2.60 3.10
ILMN 170120C00200000 C 01/20/17 200.0 2.10 2.50
ILMN 170120C00210000 C 01/20/17 210.0 1.25 1.60
ILMN 170120C00220000 C 01/20/17 220.0 0.70 1.05
ILMN 170120C00230000 C 01/20/17 230.0 0.30 0.65
ILMN 170120C00240000 C 01/20/17 240.0 0.15 0.40
ILMN 170120C00250000 C 01/20/17 250.0 0.10 0.25
ILMN 170120C00260000 C 01/20/17 260.0 0.00 0.25
ILMN 170120C00270000 C 01/20/17 270.0 0.00 0.25
ILMN 170120C00280000 C 01/20/17 280.0 0.00 0.30
ILMN 170120C00290000 C 01/20/17 290.0 0.00 0.25
ILMN 170120C00300000 C 01/20/17 300.0 0.00 0.20
ILMN 170120C00310000 C 01/20/17 310.0 0.00 0.20
ILMN 170120C00320000 C 01/20/17 320.0 0.00 0.15
ILMN 170120C00330000 C 01/20/17 330.0 0.00 0.15
ILMN 170120C00340000 C 01/20/17 340.0 0.00 0.15
ILMN 170120C00350000 C 01/20/17 350.0 0.00 0.15
ILMN 170120P00065000 P 01/20/17 65.0 0.20 0.35
ILMN 170120P00070000 P 01/20/17 70.0 0.25 0.55
ILMN 170120P00075000 P 01/20/17 75.0 0.40 0.65
ILMN 170120P00080000 P 01/20/17 80.0 0.55 0.80
ILMN 170120P00085000 P 01/20/17 85.0 0.70 1.05
ILMN 170120P00090000 P 01/20/17 90.0 1.05 1.50
ILMN 170120P00095000 P 01/20/17 95.0 1.40 1.90
ILMN 170120P00100000 P 01/20/17 100.0 1.75 2.20
ILMN 170120P00105000 P 01/20/17 105.0 2.25 2.65
ILMN 170120P00110000 P 01/20/17 110.0 2.90 3.30
ILMN 170120P00115000 P 01/20/17 115.0 3.70 4.20
ILMN 170120P00120000 P 01/20/17 120.0 4.60 5.10
ILMN 170120P00125000 P 01/20/17 125.0 5.80 6.30
ILMN 170120P00130000 P 01/20/17 130.0 7.00 7.60
ILMN 170120P00135000 P 01/20/17 135.0 8.70 9.20
ILMN 170120P00140000 P 01/20/17 140.0 10.60 11.00
ILMN 170120P00145000 P 01/20/17 145.0 12.40 13.10
ILMN 170120P00150000 P 01/20/17 150.0 15.00 15.30
ILMN 170120P00155000 P 01/20/17 155.0 17.10 18.10
ILMN 170120P00160000 P 01/20/17 160.0 19.90 20.90
ILMN 170120P00165000 P 01/20/17 165.0 23.10 23.90
ILMN 170120P00170000 P 01/20/17 170.0 26.30 27.10
ILMN 170120P00175000 P 01/20/17 175.0 29.30 31.40
ILMN 170120P00180000 P 01/20/17 180.0 33.20 35.20
ILMN 170120P00185000 P 01/20/17 185.0 37.00 39.10
ILMN 170120P00190000 P 01/20/17 190.0 41.10 43.10
ILMN 170120P00195000 P 01/20/17 195.0 45.30 47.40
ILMN 170120P00200000 P 01/20/17 200.0 49.70 52.30
ILMN 170120P00210000 P 01/20/17 210.0 58.50 61.60
ILMN 170120P00220000 P 01/20/17 220.0 68.10 71.00
ILMN 170120P00230000 P 01/20/17 230.0 77.30 81.50
ILMN 170120P00240000 P 01/20/17 240.0 87.20 91.40
ILMN 170120P00250000 P 01/20/17 250.0 97.00 101.30
ILMN 170120P00260000 P 01/20/17 260.0 107.00 111.30
ILMN 170120P00270000 P 01/20/17 270.0 117.00 121.10
ILMN 170120P00280000 P 01/20/17 280.0 127.00 131.30
ILMN 170120P00290000 P 01/20/17 290.0 137.30 141.30
ILMN 170120P00300000 P 01/20/17 300.0 148.00 151.30
ILMN 170120P00310000 P 01/20/17 310.0 158.00 161.30
ILMN 170120P00320000 P 01/20/17 320.0 168.00 171.30
ILMN 170120P00330000 P 01/20/17 330.0 178.00 181.30
ILMN 170120P00340000 P 01/20/17 340.0 187.00 191.30
ILMN 170120P00350000 P 01/20/17 350.0 198.00 201.30
ILMN 170317C00075000 C 03/17/17 75.0 75.00 79.20
ILMN 170317C00080000 C 03/17/17 80.0 70.50 74.40
ILMN 170317C00085000 C 03/17/17 85.0 65.80 69.30
ILMN 170317C00090000 C 03/17/17 90.0 62.00 64.60
ILMN 170317C00095000 C 03/17/17 95.0 57.50 60.30
ILMN 170317C00100000 C 03/17/17 100.0 53.10 55.60
ILMN 170317C00105000 C 03/17/17 105.0 48.70 51.30
ILMN 170317C00110000 C 03/17/17 110.0 44.50 47.20
ILMN 170317C00115000 C 03/17/17 115.0 40.50 43.20
ILMN 170317C00120000 C 03/17/17 120.0 37.10 39.50
ILMN 170317C00125000 C 03/17/17 125.0 33.40 35.80
ILMN 170317C00130000 C 03/17/17 130.0 29.80 32.00
ILMN 170317C00135000 C 03/17/17 135.0 26.50 28.60
ILMN 170317C00140000 C 03/17/17 140.0 23.50 25.50
ILMN 170317C00145000 C 03/17/17 145.0 20.70 22.60
ILMN 170317C00150000 C 03/17/17 150.0 18.00 20.00
ILMN 170317C00155000 C 03/17/17 155.0 15.50 17.60
ILMN 170317C00160000 C 03/17/17 160.0 13.40 15.50
ILMN 170317C00165000 C 03/17/17 165.0 11.40 13.60
ILMN 170317C00170000 C 03/17/17 170.0 9.70 11.90
ILMN 170317C00175000 C 03/17/17 175.0 8.10 10.30
ILMN 170317C00180000 C 03/17/17 180.0 6.80 8.90
ILMN 170317C00185000 C 03/17/17 185.0 5.80 7.80
ILMN 170317C00190000 C 03/17/17 190.0 4.70 6.40
ILMN 170317C00195000 C 03/17/17 195.0 3.80 5.50
ILMN 170317C00200000 C 03/17/17 200.0 3.00 5.10
ILMN 170317C00210000 C 03/17/17 210.0 1.95 3.70
ILMN 170317C00220000 C 03/17/17 220.0 1.35 2.65
ILMN 170317P00075000 P 03/17/17 75.0 0.60 1.40
ILMN 170317P00080000 P 03/17/17 80.0 0.85 1.70
ILMN 170317P00085000 P 03/17/17 85.0 1.15 2.05
ILMN 170317P00090000 P 03/17/17 90.0 1.55 2.70
ILMN 170317P00095000 P 03/17/17 95.0 2.00 2.80
ILMN 170317P00100000 P 03/17/17 100.0 2.40 3.20
ILMN 170317P00105000 P 03/17/17 105.0 3.10 3.90
ILMN 170317P00110000 P 03/17/17 110.0 3.90 4.90
ILMN 170317P00115000 P 03/17/17 115.0 4.90 5.90
ILMN 170317P00120000 P 03/17/17 120.0 5.80 7.10
ILMN 170317P00125000 P 03/17/17 125.0 6.90 8.40
ILMN 170317P00130000 P 03/17/17 130.0 8.50 10.00
ILMN 170317P00135000 P 03/17/17 135.0 10.20 11.80
ILMN 170317P00140000 P 03/17/17 140.0 12.10 13.70
ILMN 170317P00145000 P 03/17/17 145.0 14.20 15.80
ILMN 170317P00150000 P 03/17/17 150.0 16.60 18.20
ILMN 170317P00155000 P 03/17/17 155.0 19.20 21.00
ILMN 170317P00160000 P 03/17/17 160.0 21.90 23.90
ILMN 170317P00165000 P 03/17/17 165.0 24.90 26.90
ILMN 170317P00170000 P 03/17/17 170.0 28.10 30.20
ILMN 170317P00175000 P 03/17/17 175.0 31.60 33.60
ILMN 170317P00180000 P 03/17/17 180.0 35.30 37.30
ILMN 170317P00185000 P 03/17/17 185.0 38.80 41.00
ILMN 170317P00190000 P 03/17/17 190.0 42.40 44.90
ILMN 170317P00195000 P 03/17/17 195.0 46.80 49.00
ILMN 170317P00200000 P 03/17/17 200.0 51.00 53.30
ILMN 170317P00210000 P 03/17/17 210.0 59.80 62.50
ILMN 170317P00220000 P 03/17/17 220.0 68.90 71.80
ILMN 180119C00065000 C 01/19/18 65.0 86.50 90.40
ILMN 180119C00070000 C 01/19/18 70.0 83.00 85.80
ILMN 180119C00075000 C 01/19/18 75.0 77.80 81.60
ILMN 180119C00080000 C 01/19/18 80.0 74.00 77.40
ILMN 180119C00085000 C 01/19/18 85.0 70.00 73.20
ILMN 180119C00090000 C 01/19/18 90.0 66.00 69.20
ILMN 180119C00095000 C 01/19/18 95.0 62.60 65.20
ILMN 180119C00100000 C 01/19/18 100.0 58.80 61.60
ILMN 180119C00105000 C 01/19/18 105.0 55.20 58.00
ILMN 180119C00110000 C 01/19/18 110.0 51.60 54.40
ILMN 180119C00115000 C 01/19/18 115.0 48.20 51.80
ILMN 180119C00120000 C 01/19/18 120.0 45.00 47.80
ILMN 180119C00125000 C 01/19/18 125.0 41.70 44.70
ILMN 180119C00130000 C 01/19/18 130.0 38.70 41.70
ILMN 180119C00135000 C 01/19/18 135.0 35.80 39.00
ILMN 180119C00140000 C 01/19/18 140.0 33.50 36.40
ILMN 180119C00145000 C 01/19/18 145.0 30.90 33.80
ILMN 180119C00150000 C 01/19/18 150.0 28.30 31.40
ILMN 180119C00155000 C 01/19/18 155.0 26.00 29.20
ILMN 180119C00160000 C 01/19/18 160.0 24.00 27.00
ILMN 180119C00165000 C 01/19/18 165.0 21.80 25.00
ILMN 180119C00170000 C 01/19/18 170.0 19.90 23.20
ILMN 180119C00175000 C 01/19/18 175.0 18.00 20.90
ILMN 180119C00180000 C 01/19/18 180.0 16.40 19.80
ILMN 180119C00185000 C 01/19/18 185.0 15.00 18.20
ILMN 180119C00190000 C 01/19/18 190.0 13.30 16.80
ILMN 180119C00195000 C 01/19/18 195.0 12.00 15.40
ILMN 180119C00200000 C 01/19/18 200.0 10.80 14.20
ILMN 180119C00210000 C 01/19/18 210.0 8.70 12.00
ILMN 180119C00220000 C 01/19/18 220.0 7.00 10.20
ILMN 180119C00230000 C 01/19/18 230.0 5.50 8.60
ILMN 180119C00240000 C 01/19/18 240.0 4.50 7.40
ILMN 180119C00250000 C 01/19/18 250.0 4.10 5.90
ILMN 180119C00260000 C 01/19/18 260.0 2.65 5.40
ILMN 180119C00270000 C 01/19/18 270.0 1.85 4.90
ILMN 180119C00280000 C 01/19/18 280.0 1.20 4.90
ILMN 180119P00065000 P 01/19/18 65.0 1.30 3.30
ILMN 180119P00070000 P 01/19/18 70.0 1.05 4.40
ILMN 180119P00075000 P 01/19/18 75.0 2.80 4.00
ILMN 180119P00080000 P 01/19/18 80.0 2.30 5.80
ILMN 180119P00085000 P 01/19/18 85.0 3.20 6.40
ILMN 180119P00090000 P 01/19/18 90.0 4.10 7.00
ILMN 180119P00095000 P 01/19/18 95.0 4.90 8.00
ILMN 180119P00100000 P 01/19/18 100.0 5.90 8.50
ILMN 180119P00105000 P 01/19/18 105.0 7.20 10.30
ILMN 180119P00110000 P 01/19/18 110.0 8.60 11.80
ILMN 180119P00115000 P 01/19/18 115.0 10.00 13.40
ILMN 180119P00120000 P 01/19/18 120.0 11.70 15.10
ILMN 180119P00125000 P 01/19/18 125.0 13.50 17.00
ILMN 180119P00130000 P 01/19/18 130.0 15.50 19.00
ILMN 180119P00135000 P 01/19/18 135.0 17.70 21.10
ILMN 180119P00140000 P 01/19/18 140.0 19.90 23.30
ILMN 180119P00145000 P 01/19/18 145.0 22.50 25.70
ILMN 180119P00150000 P 01/19/18 150.0 24.90 27.00
ILMN 180119P00155000 P 01/19/18 155.0 27.70 31.00
ILMN 180119P00160000 P 01/19/18 160.0 30.50 34.00
ILMN 180119P00165000 P 01/19/18 165.0 33.30 36.60
ILMN 180119P00170000 P 01/19/18 170.0 36.50 39.80
ILMN 180119P00175000 P 01/19/18 175.0 39.70 42.90
ILMN 180119P00180000 P 01/19/18 180.0 42.90 46.30
ILMN 180119P00185000 P 01/19/18 185.0 46.30 49.90
ILMN 180119P00190000 P 01/19/18 190.0 50.70 53.30
ILMN 180119P00195000 P 01/19/18 195.0 54.30 57.00
ILMN 180119P00200000 P 01/19/18 200.0 58.30 60.70
ILMN 180119P00210000 P 01/19/18 210.0 66.10 68.80
ILMN 180119P00220000 P 01/19/18 220.0 73.70 76.80
ILMN 180119P00230000 P 01/19/18 230.0 82.30 85.20
ILMN 180119P00240000 P 01/19/18 240.0 91.10 94.00
ILMN 180119P00250000 P 01/19/18 250.0 100.10 102.80
ILMN 180119P00260000 P 01/19/18 260.0 109.30 112.40
ILMN 180119P00270000 P 01/19/18 270.0 118.70 122.20
ILMN 180119P00280000 P 01/19/18 280.0 128.10 131.50

OPRA data is delayed 15 minutes.