Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Illumina Inc (ILMN)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 170505C00125000 C 05/05/17 125.0 58.30 61.70
ILMN 170505C00130000 C 05/05/17 130.0 52.90 56.50
ILMN 170505C00135000 C 05/05/17 135.0 48.20 51.90
ILMN 170505C00136000 C 05/05/17 136.0 46.90 50.80
ILMN 170505C00137000 C 05/05/17 137.0 45.80 49.60
ILMN 170505C00138000 C 05/05/17 138.0 44.50 48.60
ILMN 170505C00139000 C 05/05/17 139.0 44.00 47.70
ILMN 170505C00140000 C 05/05/17 140.0 43.10 46.50
ILMN 170505C00141000 C 05/05/17 141.0 42.20 45.70
ILMN 170505C00142000 C 05/05/17 142.0 41.00 44.60
ILMN 170505C00143000 C 05/05/17 143.0 39.80 43.90
ILMN 170505C00144000 C 05/05/17 144.0 39.00 42.60
ILMN 170505C00145000 C 05/05/17 145.0 38.20 41.70
ILMN 170505C00146000 C 05/05/17 146.0 37.00 40.60
ILMN 170505C00147000 C 05/05/17 147.0 36.20 39.90
ILMN 170505C00148000 C 05/05/17 148.0 35.20 38.80
ILMN 170505C00149000 C 05/05/17 149.0 34.70 37.40
ILMN 170505C00150000 C 05/05/17 150.0 33.80 36.20
ILMN 170505C00152500 C 05/05/17 152.5 31.10 34.30
ILMN 170505C00155000 C 05/05/17 155.0 28.70 31.80
ILMN 170505C00157500 C 05/05/17 157.5 26.10 28.80
ILMN 170505C00160000 C 05/05/17 160.0 23.70 26.30
ILMN 170505C00162500 C 05/05/17 162.5 21.20 24.10
ILMN 170505C00165000 C 05/05/17 165.0 18.80 21.20
ILMN 170505C00167500 C 05/05/17 167.5 16.30 18.90
ILMN 170505C00170000 C 05/05/17 170.0 13.90 16.40
ILMN 170505C00172500 C 05/05/17 172.5 11.40 14.00
ILMN 170505C00175000 C 05/05/17 175.0 9.00 11.60
ILMN 170505C00177500 C 05/05/17 177.5 6.70 9.30
ILMN 170505C00180000 C 05/05/17 180.0 4.70 7.00
ILMN 170505C00182500 C 05/05/17 182.5 3.20 4.50
ILMN 170505C00185000 C 05/05/17 185.0 1.95 3.00
ILMN 170505C00187500 C 05/05/17 187.5 0.95 1.50
ILMN 170505C00190000 C 05/05/17 190.0 0.40 1.05
ILMN 170505C00192500 C 05/05/17 192.5 0.00 1.25
ILMN 170505C00195000 C 05/05/17 195.0 0.00 0.55
ILMN 170505C00197500 C 05/05/17 197.5 0.00 0.25
ILMN 170505C00200000 C 05/05/17 200.0 0.00 1.70
ILMN 170505C00202500 C 05/05/17 202.5 0.00 1.75
ILMN 170505C00205000 C 05/05/17 205.0 0.00 1.75
ILMN 170505C00207500 C 05/05/17 207.5 0.00 1.80
ILMN 170505C00210000 C 05/05/17 210.0 0.00 1.30
ILMN 170505C00212500 C 05/05/17 212.5 0.00 1.75
ILMN 170505C00215000 C 05/05/17 215.0 0.00 1.80
ILMN 170505C00217500 C 05/05/17 217.5 0.00 1.80
ILMN 170505C00220000 C 05/05/17 220.0 0.00 1.70
ILMN 170505P00125000 P 05/05/17 125.0 0.00 1.65
ILMN 170505P00130000 P 05/05/17 130.0 0.00 1.80
ILMN 170505P00135000 P 05/05/17 135.0 0.00 1.60
ILMN 170505P00136000 P 05/05/17 136.0 0.00 1.75
ILMN 170505P00137000 P 05/05/17 137.0 0.00 1.70
ILMN 170505P00138000 P 05/05/17 138.0 0.00 1.80
ILMN 170505P00139000 P 05/05/17 139.0 0.00 1.75
ILMN 170505P00140000 P 05/05/17 140.0 0.00 1.70
ILMN 170505P00141000 P 05/05/17 141.0 0.00 1.75
ILMN 170505P00142000 P 05/05/17 142.0 0.00 1.70
ILMN 170505P00143000 P 05/05/17 143.0 0.00 1.50
ILMN 170505P00144000 P 05/05/17 144.0 0.00 1.75
ILMN 170505P00145000 P 05/05/17 145.0 0.00 1.75
ILMN 170505P00146000 P 05/05/17 146.0 0.00 1.80
ILMN 170505P00147000 P 05/05/17 147.0 0.00 1.70
ILMN 170505P00148000 P 05/05/17 148.0 0.00 1.70
ILMN 170505P00149000 P 05/05/17 149.0 0.00 1.70
ILMN 170505P00150000 P 05/05/17 150.0 0.00 1.75
ILMN 170505P00152500 P 05/05/17 152.5 0.00 1.80
ILMN 170505P00155000 P 05/05/17 155.0 0.00 1.70
ILMN 170505P00157500 P 05/05/17 157.5 0.00 1.80
ILMN 170505P00160000 P 05/05/17 160.0 0.00 1.30
ILMN 170505P00162500 P 05/05/17 162.5 0.00 1.90
ILMN 170505P00165000 P 05/05/17 165.0 0.00 1.75
ILMN 170505P00167500 P 05/05/17 167.5 0.00 0.65
ILMN 170505P00170000 P 05/05/17 170.0 0.00 1.90
ILMN 170505P00172500 P 05/05/17 172.5 0.00 1.90
ILMN 170505P00175000 P 05/05/17 175.0 0.05 0.60
ILMN 170505P00177500 P 05/05/17 177.5 0.10 0.70
ILMN 170505P00180000 P 05/05/17 180.0 0.45 1.30
ILMN 170505P00182500 P 05/05/17 182.5 1.00 2.15
ILMN 170505P00185000 P 05/05/17 185.0 2.10 3.20
ILMN 170505P00187500 P 05/05/17 187.5 3.50 4.80
ILMN 170505P00190000 P 05/05/17 190.0 4.50 7.20
ILMN 170505P00192500 P 05/05/17 192.5 6.40 9.30
ILMN 170505P00195000 P 05/05/17 195.0 8.80 11.60
ILMN 170505P00197500 P 05/05/17 197.5 11.20 13.70
ILMN 170505P00200000 P 05/05/17 200.0 13.30 16.40
ILMN 170505P00202500 P 05/05/17 202.5 16.10 18.70
ILMN 170505P00205000 P 05/05/17 205.0 18.50 21.20
ILMN 170505P00207500 P 05/05/17 207.5 21.10 23.70
ILMN 170505P00210000 P 05/05/17 210.0 23.40 26.30
ILMN 170505P00212500 P 05/05/17 212.5 26.00 29.10
ILMN 170505P00215000 P 05/05/17 215.0 28.30 31.30
ILMN 170505P00217500 P 05/05/17 217.5 31.00 33.90
ILMN 170505P00220000 P 05/05/17 220.0 33.40 36.30
ILMN 170512C00125000 C 05/12/17 125.0 58.10 61.80
ILMN 170512C00130000 C 05/12/17 130.0 53.50 56.60
ILMN 170512C00135000 C 05/12/17 135.0 48.50 51.90
ILMN 170512C00140000 C 05/12/17 140.0 43.50 46.90
ILMN 170512C00141000 C 05/12/17 141.0 42.50 45.60
ILMN 170512C00142000 C 05/12/17 142.0 41.50 44.60
ILMN 170512C00143000 C 05/12/17 143.0 40.60 43.60
ILMN 170512C00144000 C 05/12/17 144.0 39.60 42.80
ILMN 170512C00145000 C 05/12/17 145.0 38.60 41.70
ILMN 170512C00146000 C 05/12/17 146.0 37.50 40.80
ILMN 170512C00147000 C 05/12/17 147.0 36.50 40.00
ILMN 170512C00148000 C 05/12/17 148.0 35.60 38.60
ILMN 170512C00149000 C 05/12/17 149.0 34.70 37.40
ILMN 170512C00150000 C 05/12/17 150.0 33.60 36.70
ILMN 170512C00152500 C 05/12/17 152.5 30.60 34.10
ILMN 170512C00155000 C 05/12/17 155.0 28.80 31.60
ILMN 170512C00157500 C 05/12/17 157.5 26.20 29.20
ILMN 170512C00160000 C 05/12/17 160.0 23.90 26.80
ILMN 170512C00162500 C 05/12/17 162.5 21.30 24.00
ILMN 170512C00165000 C 05/12/17 165.0 18.70 21.90
ILMN 170512C00167500 C 05/12/17 167.5 16.60 19.10
ILMN 170512C00170000 C 05/12/17 170.0 14.20 16.80
ILMN 170512C00172500 C 05/12/17 172.5 11.70 14.40
ILMN 170512C00175000 C 05/12/17 175.0 9.40 12.20
ILMN 170512C00177500 C 05/12/17 177.5 7.30 10.10
ILMN 170512C00180000 C 05/12/17 180.0 5.30 7.30
ILMN 170512C00182500 C 05/12/17 182.5 3.70 6.00
ILMN 170512C00185000 C 05/12/17 185.0 3.30 4.50
ILMN 170512C00187500 C 05/12/17 187.5 1.85 4.00
ILMN 170512C00190000 C 05/12/17 190.0 1.10 2.20
ILMN 170512C00192500 C 05/12/17 192.5 0.65 1.55
ILMN 170512C00195000 C 05/12/17 195.0 0.25 1.25
ILMN 170512C00197500 C 05/12/17 197.5 0.00 2.20
ILMN 170512C00200000 C 05/12/17 200.0 0.00 1.95
ILMN 170512C00202500 C 05/12/17 202.5 0.00 1.85
ILMN 170512C00205000 C 05/12/17 205.0 0.00 1.95
ILMN 170512C00207500 C 05/12/17 207.5 0.00 1.75
ILMN 170512C00210000 C 05/12/17 210.0 0.00 1.40
ILMN 170512C00212500 C 05/12/17 212.5 0.00 1.80
ILMN 170512C00215000 C 05/12/17 215.0 0.00 1.70
ILMN 170512C00217500 C 05/12/17 217.5 0.00 1.75
ILMN 170512P00125000 P 05/12/17 125.0 0.00 1.70
ILMN 170512P00130000 P 05/12/17 130.0 0.00 1.70
ILMN 170512P00135000 P 05/12/17 135.0 0.00 1.55
ILMN 170512P00140000 P 05/12/17 140.0 0.00 1.90
ILMN 170512P00141000 P 05/12/17 141.0 0.00 1.85
ILMN 170512P00142000 P 05/12/17 142.0 0.00 1.65
ILMN 170512P00143000 P 05/12/17 143.0 0.00 1.70
ILMN 170512P00144000 P 05/12/17 144.0 0.00 1.85
ILMN 170512P00145000 P 05/12/17 145.0 0.00 1.55
ILMN 170512P00146000 P 05/12/17 146.0 0.00 1.85
ILMN 170512P00147000 P 05/12/17 147.0 0.00 1.65
ILMN 170512P00148000 P 05/12/17 148.0 0.00 1.75
ILMN 170512P00149000 P 05/12/17 149.0 0.00 1.75
ILMN 170512P00150000 P 05/12/17 150.0 0.00 1.65
ILMN 170512P00152500 P 05/12/17 152.5 0.00 1.75
ILMN 170512P00155000 P 05/12/17 155.0 0.00 1.75
ILMN 170512P00157500 P 05/12/17 157.5 0.00 1.90
ILMN 170512P00160000 P 05/12/17 160.0 0.00 1.30
ILMN 170512P00162500 P 05/12/17 162.5 0.00 2.00
ILMN 170512P00165000 P 05/12/17 165.0 0.00 1.90
ILMN 170512P00167500 P 05/12/17 167.5 0.00 2.25
ILMN 170512P00170000 P 05/12/17 170.0 0.00 1.45
ILMN 170512P00172500 P 05/12/17 172.5 0.15 2.35
ILMN 170512P00175000 P 05/12/17 175.0 0.35 0.80
ILMN 170512P00177500 P 05/12/17 177.5 0.65 1.65
ILMN 170512P00180000 P 05/12/17 180.0 1.15 2.35
ILMN 170512P00182500 P 05/12/17 182.5 1.85 3.30
ILMN 170512P00185000 P 05/12/17 185.0 3.00 4.00
ILMN 170512P00187500 P 05/12/17 187.5 4.50 5.90
ILMN 170512P00190000 P 05/12/17 190.0 6.10 7.40
ILMN 170512P00192500 P 05/12/17 192.5 7.00 9.80
ILMN 170512P00195000 P 05/12/17 195.0 8.70 12.00
ILMN 170512P00197500 P 05/12/17 197.5 11.50 14.00
ILMN 170512P00200000 P 05/12/17 200.0 13.70 16.30
ILMN 170512P00202500 P 05/12/17 202.5 16.00 19.50
ILMN 170512P00205000 P 05/12/17 205.0 18.50 21.40
ILMN 170512P00207500 P 05/12/17 207.5 20.80 24.10
ILMN 170512P00210000 P 05/12/17 210.0 23.40 26.40
ILMN 170512P00212500 P 05/12/17 212.5 26.00 28.80
ILMN 170512P00215000 P 05/12/17 215.0 28.10 31.40
ILMN 170512P00217500 P 05/12/17 217.5 31.00 33.90
ILMN 170519C00080000 C 05/19/17 80.0 103.30 107.40
ILMN 170519C00085000 C 05/19/17 85.0 98.20 102.20
ILMN 170519C00090000 C 05/19/17 90.0 93.80 97.30
ILMN 170519C00095000 C 05/19/17 95.0 88.60 92.40
ILMN 170519C00100000 C 05/19/17 100.0 83.50 87.20
ILMN 170519C00105000 C 05/19/17 105.0 78.50 82.30
ILMN 170519C00110000 C 05/19/17 110.0 73.50 77.30
ILMN 170519C00115000 C 05/19/17 115.0 68.50 72.30
ILMN 170519C00120000 C 05/19/17 120.0 63.50 66.70
ILMN 170519C00125000 C 05/19/17 125.0 58.50 61.40
ILMN 170519C00130000 C 05/19/17 130.0 53.50 56.60
ILMN 170519C00135000 C 05/19/17 135.0 48.60 51.60
ILMN 170519C00140000 C 05/19/17 140.0 43.60 46.50
ILMN 170519C00141000 C 05/19/17 141.0 42.90 45.50
ILMN 170519C00142000 C 05/19/17 142.0 41.30 44.30
ILMN 170519C00143000 C 05/19/17 143.0 40.30 43.60
ILMN 170519C00144000 C 05/19/17 144.0 39.40 42.40
ILMN 170519C00145000 C 05/19/17 145.0 38.40 41.80
ILMN 170519C00146000 C 05/19/17 146.0 37.40 40.50
ILMN 170519C00147000 C 05/19/17 147.0 36.60 39.40
ILMN 170519C00148000 C 05/19/17 148.0 35.70 38.40
ILMN 170519C00149000 C 05/19/17 149.0 34.90 37.50
ILMN 170519C00150000 C 05/19/17 150.0 33.80 36.40
ILMN 170519C00152500 C 05/19/17 152.5 31.30 33.90
ILMN 170519C00155000 C 05/19/17 155.0 28.80 31.50
ILMN 170519C00157500 C 05/19/17 157.5 26.40 28.90
ILMN 170519C00160000 C 05/19/17 160.0 23.90 26.50
ILMN 170519C00162500 C 05/19/17 162.5 21.50 24.10
ILMN 170519C00165000 C 05/19/17 165.0 19.00 21.70
ILMN 170519C00167500 C 05/19/17 167.5 16.70 19.40
ILMN 170519C00170000 C 05/19/17 170.0 14.60 17.00
ILMN 170519C00172500 C 05/19/17 172.5 12.10 14.70
ILMN 170519C00175000 C 05/19/17 175.0 10.00 12.30
ILMN 170519C00177500 C 05/19/17 177.5 8.30 10.60
ILMN 170519C00180000 C 05/19/17 180.0 6.70 8.40
ILMN 170519C00182500 C 05/19/17 182.5 4.60 6.90
ILMN 170519C00185000 C 05/19/17 185.0 3.70 5.10
ILMN 170519C00187500 C 05/19/17 187.5 2.70 4.20
ILMN 170519C00190000 C 05/19/17 190.0 1.85 2.85
ILMN 170519C00192500 C 05/19/17 192.5 1.15 2.00
ILMN 170519C00195000 C 05/19/17 195.0 0.65 1.45
ILMN 170519C00197500 C 05/19/17 197.5 0.15 2.40
ILMN 170519C00200000 C 05/19/17 200.0 0.15 1.25
ILMN 170519C00202500 C 05/19/17 202.5 0.05 2.15
ILMN 170519C00205000 C 05/19/17 205.0 0.00 1.95
ILMN 170519C00207500 C 05/19/17 207.5 0.00 2.00
ILMN 170519C00210000 C 05/19/17 210.0 0.00 1.85
ILMN 170519C00212500 C 05/19/17 212.5 0.00 1.90
ILMN 170519C00215000 C 05/19/17 215.0 0.00 1.70
ILMN 170519C00220000 C 05/19/17 220.0 0.00 0.50
ILMN 170519C00230000 C 05/19/17 230.0 0.00 1.70
ILMN 170519C00240000 C 05/19/17 240.0 0.00 1.70
ILMN 170519P00080000 P 05/19/17 80.0 0.00 1.65
ILMN 170519P00085000 P 05/19/17 85.0 0.00 1.80
ILMN 170519P00090000 P 05/19/17 90.0 0.00 1.80
ILMN 170519P00095000 P 05/19/17 95.0 0.00 1.80
ILMN 170519P00100000 P 05/19/17 100.0 0.00 1.80
ILMN 170519P00105000 P 05/19/17 105.0 0.00 1.75
ILMN 170519P00110000 P 05/19/17 110.0 0.00 1.70
ILMN 170519P00115000 P 05/19/17 115.0 0.00 1.70
ILMN 170519P00120000 P 05/19/17 120.0 0.00 1.70
ILMN 170519P00125000 P 05/19/17 125.0 0.00 1.80
ILMN 170519P00130000 P 05/19/17 130.0 0.00 0.20
ILMN 170519P00135000 P 05/19/17 135.0 0.00 1.75
ILMN 170519P00140000 P 05/19/17 140.0 0.00 1.70
ILMN 170519P00141000 P 05/19/17 141.0 0.00 1.80
ILMN 170519P00142000 P 05/19/17 142.0 0.00 1.80
ILMN 170519P00143000 P 05/19/17 143.0 0.00 1.70
ILMN 170519P00144000 P 05/19/17 144.0 0.00 1.85
ILMN 170519P00145000 P 05/19/17 145.0 0.00 0.80
ILMN 170519P00146000 P 05/19/17 146.0 0.00 1.80
ILMN 170519P00147000 P 05/19/17 147.0 0.00 1.85
ILMN 170519P00148000 P 05/19/17 148.0 0.00 1.85
ILMN 170519P00149000 P 05/19/17 149.0 0.00 1.75
ILMN 170519P00150000 P 05/19/17 150.0 0.05 2.00
ILMN 170519P00152500 P 05/19/17 152.5 0.00 1.85
ILMN 170519P00155000 P 05/19/17 155.0 0.05 1.85
ILMN 170519P00157500 P 05/19/17 157.5 0.00 1.95
ILMN 170519P00160000 P 05/19/17 160.0 0.05 0.85
ILMN 170519P00162500 P 05/19/17 162.5 0.00 0.95
ILMN 170519P00165000 P 05/19/17 165.0 0.25 0.50
ILMN 170519P00167500 P 05/19/17 167.5 0.15 0.90
ILMN 170519P00170000 P 05/19/17 170.0 0.30 1.10
ILMN 170519P00172500 P 05/19/17 172.5 0.50 1.20
ILMN 170519P00175000 P 05/19/17 175.0 0.85 1.40
ILMN 170519P00177500 P 05/19/17 177.5 1.25 3.50
ILMN 170519P00180000 P 05/19/17 180.0 1.85 2.80
ILMN 170519P00182500 P 05/19/17 182.5 2.60 3.80
ILMN 170519P00185000 P 05/19/17 185.0 3.50 5.00
ILMN 170519P00187500 P 05/19/17 187.5 5.10 6.80
ILMN 170519P00190000 P 05/19/17 190.0 6.80 8.30
ILMN 170519P00192500 P 05/19/17 192.5 8.10 10.30
ILMN 170519P00195000 P 05/19/17 195.0 9.70 12.30
ILMN 170519P00197500 P 05/19/17 197.5 11.50 14.50
ILMN 170519P00200000 P 05/19/17 200.0 13.90 16.70
ILMN 170519P00202500 P 05/19/17 202.5 16.40 18.90
ILMN 170519P00205000 P 05/19/17 205.0 18.70 21.20
ILMN 170519P00207500 P 05/19/17 207.5 21.10 23.80
ILMN 170519P00210000 P 05/19/17 210.0 23.80 26.20
ILMN 170519P00212500 P 05/19/17 212.5 25.80 28.80
ILMN 170519P00215000 P 05/19/17 215.0 28.30 31.30
ILMN 170519P00220000 P 05/19/17 220.0 33.60 36.40
ILMN 170519P00230000 P 05/19/17 230.0 43.30 46.30
ILMN 170519P00240000 P 05/19/17 240.0 53.40 56.50
ILMN 170526C00125000 C 05/26/17 125.0 58.00 61.30
ILMN 170526C00130000 C 05/26/17 130.0 53.50 56.80
ILMN 170526C00135000 C 05/26/17 135.0 48.50 51.50
ILMN 170526C00140000 C 05/26/17 140.0 43.70 46.50
ILMN 170526C00141000 C 05/26/17 141.0 42.70 45.50
ILMN 170526C00142000 C 05/26/17 142.0 41.10 44.90
ILMN 170526C00143000 C 05/26/17 143.0 40.70 43.30
ILMN 170526C00144000 C 05/26/17 144.0 39.30 42.80
ILMN 170526C00145000 C 05/26/17 145.0 38.70 41.70
ILMN 170526C00146000 C 05/26/17 146.0 37.70 40.40
ILMN 170526C00147000 C 05/26/17 147.0 36.30 39.60
ILMN 170526C00148000 C 05/26/17 148.0 35.70 38.50
ILMN 170526C00149000 C 05/26/17 149.0 34.90 37.60
ILMN 170526C00150000 C 05/26/17 150.0 33.80 36.70
ILMN 170526C00152500 C 05/26/17 152.5 31.30 34.20
ILMN 170526C00155000 C 05/26/17 155.0 29.20 31.40
ILMN 170526C00157500 C 05/26/17 157.5 26.60 29.20
ILMN 170526C00160000 C 05/26/17 160.0 24.10 27.00
ILMN 170526C00162500 C 05/26/17 162.5 21.90 24.60
ILMN 170526C00165000 C 05/26/17 165.0 19.60 22.10
ILMN 170526C00167500 C 05/26/17 167.5 17.20 19.60
ILMN 170526C00170000 C 05/26/17 170.0 14.90 17.60
ILMN 170526C00172500 C 05/26/17 172.5 12.90 15.40
ILMN 170526C00175000 C 05/26/17 175.0 11.00 13.30
ILMN 170526C00177500 C 05/26/17 177.5 9.20 11.40
ILMN 170526C00180000 C 05/26/17 180.0 7.10 9.40
ILMN 170526C00182500 C 05/26/17 182.5 5.50 8.00
ILMN 170526C00185000 C 05/26/17 185.0 4.30 6.30
ILMN 170526C00187500 C 05/26/17 187.5 3.40 5.30
ILMN 170526C00190000 C 05/26/17 190.0 2.40 3.90
ILMN 170526C00192500 C 05/26/17 192.5 1.60 3.90
ILMN 170526C00195000 C 05/26/17 195.0 1.10 3.30
ILMN 170526C00197500 C 05/26/17 197.5 0.70 2.95
ILMN 170526C00200000 C 05/26/17 200.0 0.40 2.70
ILMN 170526C00202500 C 05/26/17 202.5 0.20 2.55
ILMN 170526C00205000 C 05/26/17 205.0 0.00 2.35
ILMN 170526C00207500 C 05/26/17 207.5 0.00 2.60
ILMN 170526C00210000 C 05/26/17 210.0 0.00 1.35
ILMN 170526C00212500 C 05/26/17 212.5 0.00 1.65
ILMN 170526C00215000 C 05/26/17 215.0 0.00 1.40
ILMN 170526C00217500 C 05/26/17 217.5 0.00 1.10
ILMN 170526C00220000 C 05/26/17 220.0 0.00 0.85
ILMN 170526P00125000 P 05/26/17 125.0 0.00 0.20
ILMN 170526P00130000 P 05/26/17 130.0 0.00 0.40
ILMN 170526P00135000 P 05/26/17 135.0 0.00 0.75
ILMN 170526P00140000 P 05/26/17 140.0 0.00 1.20
ILMN 170526P00141000 P 05/26/17 141.0 0.00 1.20
ILMN 170526P00142000 P 05/26/17 142.0 0.00 1.40
ILMN 170526P00143000 P 05/26/17 143.0 0.00 1.35
ILMN 170526P00144000 P 05/26/17 144.0 0.00 1.45
ILMN 170526P00145000 P 05/26/17 145.0 0.00 1.50
ILMN 170526P00146000 P 05/26/17 146.0 0.00 1.80
ILMN 170526P00147000 P 05/26/17 147.0 0.00 1.90
ILMN 170526P00148000 P 05/26/17 148.0 0.00 1.90
ILMN 170526P00149000 P 05/26/17 149.0 0.00 1.90
ILMN 170526P00150000 P 05/26/17 150.0 0.00 1.95
ILMN 170526P00152500 P 05/26/17 152.5 0.00 1.90
ILMN 170526P00155000 P 05/26/17 155.0 0.00 1.95
ILMN 170526P00157500 P 05/26/17 157.5 0.00 2.10
ILMN 170526P00160000 P 05/26/17 160.0 0.05 1.50
ILMN 170526P00162500 P 05/26/17 162.5 0.15 2.45
ILMN 170526P00165000 P 05/26/17 165.0 0.15 1.15
ILMN 170526P00167500 P 05/26/17 167.5 0.30 2.90
ILMN 170526P00170000 P 05/26/17 170.0 0.65 1.35
ILMN 170526P00172500 P 05/26/17 172.5 1.00 3.20
ILMN 170526P00175000 P 05/26/17 175.0 1.30 3.90
ILMN 170526P00177500 P 05/26/17 177.5 2.00 4.20
ILMN 170526P00180000 P 05/26/17 180.0 2.30 4.80
ILMN 170526P00182500 P 05/26/17 182.5 3.50 5.80
ILMN 170526P00185000 P 05/26/17 185.0 4.40 6.80
ILMN 170526P00187500 P 05/26/17 187.5 5.60 8.10
ILMN 170526P00190000 P 05/26/17 190.0 7.20 9.50
ILMN 170526P00192500 P 05/26/17 192.5 9.10 10.90
ILMN 170526P00195000 P 05/26/17 195.0 10.50 12.90
ILMN 170526P00197500 P 05/26/17 197.5 12.10 15.00
ILMN 170526P00200000 P 05/26/17 200.0 14.20 17.20
ILMN 170526P00202500 P 05/26/17 202.5 16.50 19.40
ILMN 170526P00205000 P 05/26/17 205.0 18.90 21.60
ILMN 170526P00207500 P 05/26/17 207.5 21.40 24.00
ILMN 170526P00210000 P 05/26/17 210.0 23.50 26.40
ILMN 170526P00212500 P 05/26/17 212.5 26.40 28.70
ILMN 170526P00215000 P 05/26/17 215.0 28.50 31.20
ILMN 170526P00217500 P 05/26/17 217.5 31.00 33.80
ILMN 170526P00220000 P 05/26/17 220.0 33.40 36.40
ILMN 170602C00120000 C 06/02/17 120.0 63.60 66.90
ILMN 170602C00125000 C 06/02/17 125.0 58.70 61.50
ILMN 170602C00130000 C 06/02/17 130.0 52.80 56.50
ILMN 170602C00135000 C 06/02/17 135.0 48.70 51.40
ILMN 170602C00140000 C 06/02/17 140.0 43.70 47.00
ILMN 170602C00141000 C 06/02/17 141.0 42.30 45.70
ILMN 170602C00142000 C 06/02/17 142.0 41.70 45.00
ILMN 170602C00143000 C 06/02/17 143.0 40.70 43.90
ILMN 170602C00144000 C 06/02/17 144.0 39.80 42.70
ILMN 170602C00145000 C 06/02/17 145.0 38.70 41.80
ILMN 170602C00146000 C 06/02/17 146.0 37.70 40.90
ILMN 170602C00147000 C 06/02/17 147.0 36.80 39.70
ILMN 170602C00148000 C 06/02/17 148.0 35.60 38.70
ILMN 170602C00149000 C 06/02/17 149.0 34.20 37.50
ILMN 170602C00150000 C 06/02/17 150.0 33.90 36.90
ILMN 170602C00152500 C 06/02/17 152.5 31.20 34.50
ILMN 170602C00155000 C 06/02/17 155.0 29.10 32.00
ILMN 170602C00157500 C 06/02/17 157.5 26.50 29.70
ILMN 170602C00160000 C 06/02/17 160.0 24.10 27.20
ILMN 170602C00162500 C 06/02/17 162.5 22.10 24.50
ILMN 170602C00165000 C 06/02/17 165.0 19.70 22.40
ILMN 170602C00167500 C 06/02/17 167.5 17.60 19.90
ILMN 170602C00170000 C 06/02/17 170.0 15.40 18.00
ILMN 170602C00172500 C 06/02/17 172.5 13.20 15.90
ILMN 170602C00175000 C 06/02/17 175.0 11.60 13.90
ILMN 170602C00177500 C 06/02/17 177.5 9.50 11.90
ILMN 170602C00180000 C 06/02/17 180.0 7.80 10.20
ILMN 170602C00182500 C 06/02/17 182.5 6.10 8.50
ILMN 170602C00185000 C 06/02/17 185.0 5.00 7.10
ILMN 170602C00187500 C 06/02/17 187.5 3.90 5.90
ILMN 170602C00190000 C 06/02/17 190.0 2.80 5.20
ILMN 170602C00192500 C 06/02/17 192.5 2.00 4.60
ILMN 170602C00195000 C 06/02/17 195.0 1.35 3.80
ILMN 170602C00197500 C 06/02/17 197.5 0.90 3.20
ILMN 170602C00200000 C 06/02/17 200.0 0.60 2.15
ILMN 170602C00202500 C 06/02/17 202.5 0.40 2.85
ILMN 170602C00205000 C 06/02/17 205.0 0.30 2.25
ILMN 170602C00207500 C 06/02/17 207.5 0.05 2.00
ILMN 170602C00210000 C 06/02/17 210.0 0.05 2.25
ILMN 170602C00212500 C 06/02/17 212.5 0.00 2.45
ILMN 170602C00215000 C 06/02/17 215.0 0.00 1.90
ILMN 170602C00217500 C 06/02/17 217.5 0.00 1.65
ILMN 170602C00220000 C 06/02/17 220.0 0.00 1.30
ILMN 170602P00120000 P 06/02/17 120.0 0.00 0.30
ILMN 170602P00125000 P 06/02/17 125.0 0.00 0.45
ILMN 170602P00130000 P 06/02/17 130.0 0.00 0.70
ILMN 170602P00135000 P 06/02/17 135.0 0.00 1.05
ILMN 170602P00140000 P 06/02/17 140.0 0.00 1.70
ILMN 170602P00141000 P 06/02/17 141.0 0.00 1.65
ILMN 170602P00142000 P 06/02/17 142.0 0.00 1.85
ILMN 170602P00143000 P 06/02/17 143.0 0.00 1.70
ILMN 170602P00144000 P 06/02/17 144.0 0.00 1.75
ILMN 170602P00145000 P 06/02/17 145.0 0.00 1.90
ILMN 170602P00146000 P 06/02/17 146.0 0.00 1.80
ILMN 170602P00147000 P 06/02/17 147.0 0.00 1.85
ILMN 170602P00148000 P 06/02/17 148.0 0.00 1.95
ILMN 170602P00149000 P 06/02/17 149.0 0.00 1.95
ILMN 170602P00150000 P 06/02/17 150.0 0.00 1.80
ILMN 170602P00152500 P 06/02/17 152.5 0.00 2.00
ILMN 170602P00155000 P 06/02/17 155.0 0.00 2.00
ILMN 170602P00157500 P 06/02/17 157.5 0.05 2.30
ILMN 170602P00160000 P 06/02/17 160.0 0.15 2.20
ILMN 170602P00162500 P 06/02/17 162.5 0.20 2.70
ILMN 170602P00165000 P 06/02/17 165.0 0.40 2.75
ILMN 170602P00167500 P 06/02/17 167.5 0.60 2.85
ILMN 170602P00170000 P 06/02/17 170.0 0.85 3.30
ILMN 170602P00172500 P 06/02/17 172.5 1.20 4.10
ILMN 170602P00175000 P 06/02/17 175.0 1.65 3.80
ILMN 170602P00177500 P 06/02/17 177.5 2.30 4.70
ILMN 170602P00180000 P 06/02/17 180.0 3.10 5.40
ILMN 170602P00182500 P 06/02/17 182.5 4.00 6.30
ILMN 170602P00185000 P 06/02/17 185.0 5.00 7.70
ILMN 170602P00187500 P 06/02/17 187.5 6.30 8.70
ILMN 170602P00190000 P 06/02/17 190.0 7.80 10.00
ILMN 170602P00192500 P 06/02/17 192.5 9.40 11.90
ILMN 170602P00195000 P 06/02/17 195.0 11.40 13.40
ILMN 170602P00197500 P 06/02/17 197.5 13.20 15.50
ILMN 170602P00200000 P 06/02/17 200.0 15.10 17.70
ILMN 170602P00202500 P 06/02/17 202.5 16.80 19.80
ILMN 170602P00205000 P 06/02/17 205.0 19.00 21.90
ILMN 170602P00207500 P 06/02/17 207.5 21.60 24.20
ILMN 170602P00210000 P 06/02/17 210.0 23.80 26.80
ILMN 170602P00212500 P 06/02/17 212.5 26.20 28.90
ILMN 170602P00215000 P 06/02/17 215.0 28.80 31.20
ILMN 170602P00217500 P 06/02/17 217.5 31.10 33.90
ILMN 170602P00220000 P 06/02/17 220.0 33.50 36.30
ILMN 170609C00120000 C 06/09/17 120.0 63.00 66.70
ILMN 170609C00125000 C 06/09/17 125.0 58.30 61.80
ILMN 170609C00130000 C 06/09/17 130.0 53.70 56.60
ILMN 170609C00135000 C 06/09/17 135.0 48.70 51.40
ILMN 170609C00140000 C 06/09/17 140.0 43.90 46.70
ILMN 170609C00141000 C 06/09/17 141.0 42.80 45.60
ILMN 170609C00142000 C 06/09/17 142.0 41.20 44.60
ILMN 170609C00143000 C 06/09/17 143.0 40.80 43.60
ILMN 170609C00144000 C 06/09/17 144.0 39.70 42.70
ILMN 170609C00145000 C 06/09/17 145.0 38.90 41.60
ILMN 170609C00146000 C 06/09/17 146.0 37.90 40.60
ILMN 170609C00147000 C 06/09/17 147.0 36.90 39.60
ILMN 170609C00148000 C 06/09/17 148.0 36.00 38.70
ILMN 170609C00149000 C 06/09/17 149.0 35.00 37.60
ILMN 170609C00150000 C 06/09/17 150.0 33.50 36.50
ILMN 170609C00152500 C 06/09/17 152.5 31.50 34.40
ILMN 170609C00155000 C 06/09/17 155.0 29.40 32.10
ILMN 170609C00157500 C 06/09/17 157.5 26.40 29.50
ILMN 170609C00160000 C 06/09/17 160.0 24.70 27.20
ILMN 170609C00162500 C 06/09/17 162.5 22.50 24.80
ILMN 170609C00165000 C 06/09/17 165.0 20.10 22.70
ILMN 170609C00167500 C 06/09/17 167.5 17.80 20.60
ILMN 170609C00170000 C 06/09/17 170.0 15.80 18.30
ILMN 170609C00172500 C 06/09/17 172.5 13.60 16.30
ILMN 170609C00175000 C 06/09/17 175.0 12.10 14.40
ILMN 170609C00177500 C 06/09/17 177.5 10.40 12.60
ILMN 170609C00180000 C 06/09/17 180.0 8.80 10.70
ILMN 170609C00182500 C 06/09/17 182.5 7.10 9.20
ILMN 170609C00185000 C 06/09/17 185.0 5.60 7.40
ILMN 170609C00187500 C 06/09/17 187.5 4.40 6.70
ILMN 170609C00190000 C 06/09/17 190.0 3.50 5.40
ILMN 170609C00192500 C 06/09/17 192.5 2.50 4.60
ILMN 170609C00195000 C 06/09/17 195.0 1.85 4.20
ILMN 170609C00197500 C 06/09/17 197.5 1.30 4.10
ILMN 170609C00200000 C 06/09/17 200.0 0.90 3.10
ILMN 170609C00202500 C 06/09/17 202.5 0.65 2.75
ILMN 170609C00205000 C 06/09/17 205.0 0.55 2.80
ILMN 170609C00207500 C 06/09/17 207.5 0.15 2.30
ILMN 170609C00210000 C 06/09/17 210.0 0.10 1.80
ILMN 170609C00212500 C 06/09/17 212.5 0.05 2.15
ILMN 170609C00215000 C 06/09/17 215.0 0.00 1.95
ILMN 170609C00217500 C 06/09/17 217.5 0.00 1.95
ILMN 170609P00120000 P 06/09/17 120.0 0.00 0.35
ILMN 170609P00125000 P 06/09/17 125.0 0.00 0.85
ILMN 170609P00130000 P 06/09/17 130.0 0.00 1.35
ILMN 170609P00135000 P 06/09/17 135.0 0.00 1.70
ILMN 170609P00140000 P 06/09/17 140.0 0.00 1.85
ILMN 170609P00141000 P 06/09/17 141.0 0.00 1.85
ILMN 170609P00142000 P 06/09/17 142.0 0.00 1.85
ILMN 170609P00143000 P 06/09/17 143.0 0.00 2.20
ILMN 170609P00144000 P 06/09/17 144.0 0.00 1.95
ILMN 170609P00145000 P 06/09/17 145.0 0.00 1.75
ILMN 170609P00146000 P 06/09/17 146.0 0.00 2.05
ILMN 170609P00147000 P 06/09/17 147.0 0.00 2.05
ILMN 170609P00148000 P 06/09/17 148.0 0.00 2.30
ILMN 170609P00149000 P 06/09/17 149.0 0.00 2.05
ILMN 170609P00150000 P 06/09/17 150.0 0.00 2.00
ILMN 170609P00152500 P 06/09/17 152.5 0.00 2.00
ILMN 170609P00155000 P 06/09/17 155.0 0.05 2.40
ILMN 170609P00157500 P 06/09/17 157.5 0.10 2.45
ILMN 170609P00160000 P 06/09/17 160.0 0.10 1.90
ILMN 170609P00162500 P 06/09/17 162.5 0.25 2.65
ILMN 170609P00165000 P 06/09/17 165.0 0.55 1.90
ILMN 170609P00167500 P 06/09/17 167.5 0.90 3.00
ILMN 170609P00170000 P 06/09/17 170.0 1.25 3.60
ILMN 170609P00172500 P 06/09/17 172.5 1.55 4.00
ILMN 170609P00175000 P 06/09/17 175.0 2.20 4.60
ILMN 170609P00177500 P 06/09/17 177.5 2.95 5.10
ILMN 170609P00180000 P 06/09/17 180.0 3.80 5.60
ILMN 170609P00182500 P 06/09/17 182.5 4.70 7.30
ILMN 170609P00185000 P 06/09/17 185.0 5.60 8.10
ILMN 170609P00187500 P 06/09/17 187.5 6.90 9.60
ILMN 170609P00190000 P 06/09/17 190.0 8.40 11.00
ILMN 170609P00192500 P 06/09/17 192.5 9.90 12.40
ILMN 170609P00195000 P 06/09/17 195.0 11.70 14.10
ILMN 170609P00197500 P 06/09/17 197.5 13.40 16.10
ILMN 170609P00200000 P 06/09/17 200.0 15.50 18.00
ILMN 170609P00202500 P 06/09/17 202.5 17.30 20.30
ILMN 170609P00205000 P 06/09/17 205.0 19.60 22.20
ILMN 170609P00207500 P 06/09/17 207.5 21.60 24.50
ILMN 170609P00210000 P 06/09/17 210.0 23.90 26.80
ILMN 170609P00212500 P 06/09/17 212.5 26.50 28.80
ILMN 170609P00215000 P 06/09/17 215.0 28.90 31.40
ILMN 170609P00217500 P 06/09/17 217.5 31.10 34.00
ILMN 170616C00070000 C 06/16/17 70.0 113.00 117.30
ILMN 170616C00075000 C 06/16/17 75.0 107.90 112.30
ILMN 170616C00080000 C 06/16/17 80.0 102.80 107.30
ILMN 170616C00085000 C 06/16/17 85.0 98.70 102.20
ILMN 170616C00090000 C 06/16/17 90.0 93.70 97.00
ILMN 170616C00095000 C 06/16/17 95.0 88.70 92.40
ILMN 170616C00100000 C 06/16/17 100.0 83.80 87.40
ILMN 170616C00105000 C 06/16/17 105.0 78.70 82.00
ILMN 170616C00110000 C 06/16/17 110.0 73.70 76.70
ILMN 170616C00115000 C 06/16/17 115.0 68.80 72.20
ILMN 170616C00120000 C 06/16/17 120.0 64.00 66.80
ILMN 170616C00125000 C 06/16/17 125.0 58.80 61.60
ILMN 170616C00130000 C 06/16/17 130.0 53.80 56.70
ILMN 170616C00135000 C 06/16/17 135.0 48.70 51.70
ILMN 170616C00140000 C 06/16/17 140.0 44.10 46.60
ILMN 170616C00145000 C 06/16/17 145.0 39.10 41.70
ILMN 170616C00150000 C 06/16/17 150.0 34.20 37.00
ILMN 170616C00155000 C 06/16/17 155.0 29.60 32.20
ILMN 170616C00160000 C 06/16/17 160.0 24.90 27.40
ILMN 170616C00165000 C 06/16/17 165.0 20.30 23.00
ILMN 170616C00170000 C 06/16/17 170.0 16.20 18.70
ILMN 170616C00175000 C 06/16/17 175.0 13.00 14.90
ILMN 170616C00180000 C 06/16/17 180.0 9.30 11.10
ILMN 170616C00185000 C 06/16/17 185.0 7.00 8.00
ILMN 170616C00190000 C 06/16/17 190.0 4.20 6.10
ILMN 170616C00195000 C 06/16/17 195.0 2.30 4.20
ILMN 170616C00200000 C 06/16/17 200.0 1.25 3.90
ILMN 170616C00210000 C 06/16/17 210.0 0.80 1.35
ILMN 170616C00220000 C 06/16/17 220.0 0.10 1.45
ILMN 170616C00230000 C 06/16/17 230.0 0.00 0.80
ILMN 170616P00070000 P 06/16/17 70.0 0.00 0.10
ILMN 170616P00075000 P 06/16/17 75.0 0.00 0.10
ILMN 170616P00080000 P 06/16/17 80.0 0.00 0.10
ILMN 170616P00085000 P 06/16/17 85.0 0.00 0.10
ILMN 170616P00090000 P 06/16/17 90.0 0.00 0.10
ILMN 170616P00095000 P 06/16/17 95.0 0.00 0.10
ILMN 170616P00100000 P 06/16/17 100.0 0.00 0.15
ILMN 170616P00105000 P 06/16/17 105.0 0.00 0.15
ILMN 170616P00110000 P 06/16/17 110.0 0.00 0.35
ILMN 170616P00115000 P 06/16/17 115.0 0.00 0.55
ILMN 170616P00120000 P 06/16/17 120.0 0.00 0.20
ILMN 170616P00125000 P 06/16/17 125.0 0.00 1.50
ILMN 170616P00130000 P 06/16/17 130.0 0.00 0.15
ILMN 170616P00135000 P 06/16/17 135.0 0.00 0.20
ILMN 170616P00140000 P 06/16/17 140.0 0.05 0.95
ILMN 170616P00145000 P 06/16/17 145.0 0.05 1.65
ILMN 170616P00150000 P 06/16/17 150.0 0.10 0.65
ILMN 170616P00155000 P 06/16/17 155.0 0.15 1.20
ILMN 170616P00160000 P 06/16/17 160.0 0.85 1.30
ILMN 170616P00165000 P 06/16/17 165.0 0.85 1.75
ILMN 170616P00170000 P 06/16/17 170.0 1.60 3.50
ILMN 170616P00175000 P 06/16/17 175.0 2.95 4.50
ILMN 170616P00180000 P 06/16/17 180.0 4.10 6.50
ILMN 170616P00185000 P 06/16/17 185.0 6.30 8.00
ILMN 170616P00190000 P 06/16/17 190.0 9.00 10.90
ILMN 170616P00195000 P 06/16/17 195.0 12.10 15.10
ILMN 170616P00200000 P 06/16/17 200.0 15.90 18.60
ILMN 170616P00210000 P 06/16/17 210.0 24.30 26.90
ILMN 170616P00220000 P 06/16/17 220.0 33.90 36.30
ILMN 170616P00230000 P 06/16/17 230.0 43.50 46.40
ILMN 170915C00080000 C 09/15/17 80.0 102.90 107.50
ILMN 170915C00085000 C 09/15/17 85.0 98.30 102.50
ILMN 170915C00090000 C 09/15/17 90.0 94.10 97.60
ILMN 170915C00095000 C 09/15/17 95.0 89.10 92.60
ILMN 170915C00100000 C 09/15/17 100.0 84.10 87.80
ILMN 170915C00105000 C 09/15/17 105.0 79.30 82.10
ILMN 170915C00110000 C 09/15/17 110.0 74.30 77.10
ILMN 170915C00115000 C 09/15/17 115.0 69.60 72.20
ILMN 170915C00120000 C 09/15/17 120.0 64.70 67.20
ILMN 170915C00125000 C 09/15/17 125.0 60.00 62.80
ILMN 170915C00130000 C 09/15/17 130.0 55.30 58.00
ILMN 170915C00135000 C 09/15/17 135.0 50.70 53.30
ILMN 170915C00140000 C 09/15/17 140.0 46.10 48.90
ILMN 170915C00145000 C 09/15/17 145.0 41.70 44.40
ILMN 170915C00150000 C 09/15/17 150.0 38.50 40.10
ILMN 170915C00155000 C 09/15/17 155.0 33.30 35.90
ILMN 170915C00160000 C 09/15/17 160.0 29.10 31.80
ILMN 170915C00165000 C 09/15/17 165.0 25.60 28.20
ILMN 170915C00170000 C 09/15/17 170.0 22.60 23.80
ILMN 170915C00175000 C 09/15/17 175.0 18.80 21.10
ILMN 170915C00180000 C 09/15/17 180.0 15.70 18.30
ILMN 170915C00185000 C 09/15/17 185.0 13.20 15.40
ILMN 170915C00190000 C 09/15/17 190.0 11.60 13.20
ILMN 170915C00195000 C 09/15/17 195.0 8.90 11.10
ILMN 170915C00200000 C 09/15/17 200.0 7.80 9.00
ILMN 170915C00210000 C 09/15/17 210.0 5.10 6.20
ILMN 170915C00220000 C 09/15/17 220.0 2.55 5.20
ILMN 170915C00230000 C 09/15/17 230.0 1.45 3.70
ILMN 170915C00240000 C 09/15/17 240.0 0.25 2.95
ILMN 170915C00250000 C 09/15/17 250.0 0.20 2.60
ILMN 170915P00080000 P 09/15/17 80.0 0.00 1.05
ILMN 170915P00085000 P 09/15/17 85.0 0.00 1.55
ILMN 170915P00090000 P 09/15/17 90.0 0.00 1.65
ILMN 170915P00095000 P 09/15/17 95.0 0.00 1.80
ILMN 170915P00100000 P 09/15/17 100.0 0.00 1.95
ILMN 170915P00105000 P 09/15/17 105.0 0.00 1.65
ILMN 170915P00110000 P 09/15/17 110.0 0.15 2.05
ILMN 170915P00115000 P 09/15/17 115.0 0.20 2.15
ILMN 170915P00120000 P 09/15/17 120.0 0.20 0.95
ILMN 170915P00125000 P 09/15/17 125.0 0.30 2.55
ILMN 170915P00130000 P 09/15/17 130.0 0.75 2.75
ILMN 170915P00135000 P 09/15/17 135.0 0.65 2.90
ILMN 170915P00140000 P 09/15/17 140.0 1.05 3.50
ILMN 170915P00145000 P 09/15/17 145.0 1.80 3.80
ILMN 170915P00150000 P 09/15/17 150.0 2.35 3.40
ILMN 170915P00155000 P 09/15/17 155.0 3.10 5.50
ILMN 170915P00160000 P 09/15/17 160.0 4.30 5.20
ILMN 170915P00165000 P 09/15/17 165.0 5.50 6.90
ILMN 170915P00170000 P 09/15/17 170.0 6.60 8.00
ILMN 170915P00175000 P 09/15/17 175.0 8.50 11.10
ILMN 170915P00180000 P 09/15/17 180.0 10.80 13.40
ILMN 170915P00185000 P 09/15/17 185.0 13.00 15.70
ILMN 170915P00190000 P 09/15/17 190.0 15.50 18.30
ILMN 170915P00195000 P 09/15/17 195.0 18.40 21.10
ILMN 170915P00200000 P 09/15/17 200.0 21.80 24.40
ILMN 170915P00210000 P 09/15/17 210.0 28.40 31.30
ILMN 170915P00220000 P 09/15/17 220.0 36.40 39.40
ILMN 170915P00230000 P 09/15/17 230.0 45.20 48.00
ILMN 170915P00240000 P 09/15/17 240.0 54.10 57.00
ILMN 170915P00250000 P 09/15/17 250.0 63.90 67.50
ILMN 171215C00090000 C 12/15/17 90.0 94.90 97.50
ILMN 171215C00095000 C 12/15/17 95.0 89.50 92.90
ILMN 171215C00100000 C 12/15/17 100.0 84.50 88.20
ILMN 171215C00105000 C 12/15/17 105.0 80.00 83.40
ILMN 171215C00110000 C 12/15/17 110.0 75.40 78.80
ILMN 171215C00115000 C 12/15/17 115.0 70.50 74.00
ILMN 171215C00120000 C 12/15/17 120.0 66.00 69.60
ILMN 171215C00125000 C 12/15/17 125.0 61.50 65.00
ILMN 171215C00130000 C 12/15/17 130.0 57.50 60.70
ILMN 171215C00135000 C 12/15/17 135.0 53.60 56.40
ILMN 171215C00140000 C 12/15/17 140.0 49.50 52.30
ILMN 171215C00145000 C 12/15/17 145.0 45.30 47.90
ILMN 171215C00150000 C 12/15/17 150.0 41.30 44.40
ILMN 171215C00155000 C 12/15/17 155.0 37.80 40.30
ILMN 171215C00160000 C 12/15/17 160.0 34.20 36.60
ILMN 171215C00165000 C 12/15/17 165.0 30.40 33.30
ILMN 171215C00170000 C 12/15/17 170.0 27.70 29.70
ILMN 171215C00175000 C 12/15/17 175.0 24.50 26.90
ILMN 171215C00180000 C 12/15/17 180.0 21.70 24.20
ILMN 171215C00185000 C 12/15/17 185.0 19.10 21.70
ILMN 171215C00190000 C 12/15/17 190.0 16.50 19.20
ILMN 171215C00195000 C 12/15/17 195.0 14.60 17.00
ILMN 171215C00200000 C 12/15/17 200.0 12.60 15.00
ILMN 171215C00210000 C 12/15/17 210.0 9.10 11.40
ILMN 171215C00220000 C 12/15/17 220.0 6.30 9.00
ILMN 171215C00230000 C 12/15/17 230.0 4.40 7.20
ILMN 171215C00240000 C 12/15/17 240.0 2.85 5.80
ILMN 171215C00250000 C 12/15/17 250.0 1.90 4.80
ILMN 171215C00260000 C 12/15/17 260.0 1.30 3.90
ILMN 171215P00090000 P 12/15/17 90.0 0.20 2.35
ILMN 171215P00095000 P 12/15/17 95.0 0.25 2.45
ILMN 171215P00100000 P 12/15/17 100.0 0.30 2.60
ILMN 171215P00105000 P 12/15/17 105.0 0.40 2.85
ILMN 171215P00110000 P 12/15/17 110.0 0.45 3.10
ILMN 171215P00115000 P 12/15/17 115.0 1.05 3.20
ILMN 171215P00120000 P 12/15/17 120.0 1.35 3.70
ILMN 171215P00125000 P 12/15/17 125.0 1.65 4.10
ILMN 171215P00130000 P 12/15/17 130.0 2.20 4.00
ILMN 171215P00135000 P 12/15/17 135.0 2.85 5.70
ILMN 171215P00140000 P 12/15/17 140.0 3.60 6.20
ILMN 171215P00145000 P 12/15/17 145.0 4.20 7.00
ILMN 171215P00150000 P 12/15/17 150.0 5.50 7.90
ILMN 171215P00155000 P 12/15/17 155.0 6.80 8.00
ILMN 171215P00160000 P 12/15/17 160.0 8.00 10.70
ILMN 171215P00165000 P 12/15/17 165.0 9.90 11.20
ILMN 171215P00170000 P 12/15/17 170.0 11.60 14.20
ILMN 171215P00175000 P 12/15/17 175.0 13.30 15.40
ILMN 171215P00180000 P 12/15/17 180.0 15.60 18.30
ILMN 171215P00185000 P 12/15/17 185.0 18.10 20.30
ILMN 171215P00190000 P 12/15/17 190.0 20.60 23.20
ILMN 171215P00195000 P 12/15/17 195.0 23.50 25.60
ILMN 171215P00200000 P 12/15/17 200.0 26.10 28.10
ILMN 171215P00210000 P 12/15/17 210.0 33.00 35.80
ILMN 171215P00220000 P 12/15/17 220.0 40.00 42.70
ILMN 171215P00230000 P 12/15/17 230.0 47.80 50.80
ILMN 171215P00240000 P 12/15/17 240.0 56.10 59.20
ILMN 171215P00250000 P 12/15/17 250.0 65.30 68.10
ILMN 171215P00260000 P 12/15/17 260.0 74.60 77.40
ILMN 180119C00065000 C 01/19/18 65.0 119.50 122.40
ILMN 180119C00070000 C 01/19/18 70.0 113.90 117.60
ILMN 180119C00075000 C 01/19/18 75.0 109.70 112.60
ILMN 180119C00080000 C 01/19/18 80.0 104.30 107.60
ILMN 180119C00085000 C 01/19/18 85.0 99.50 103.00
ILMN 180119C00090000 C 01/19/18 90.0 94.70 98.00
ILMN 180119C00095000 C 01/19/18 95.0 90.20 93.20
ILMN 180119C00100000 C 01/19/18 100.0 85.40 88.50
ILMN 180119C00105000 C 01/19/18 105.0 80.70 83.90
ILMN 180119C00110000 C 01/19/18 110.0 76.20 79.30
ILMN 180119C00115000 C 01/19/18 115.0 71.40 74.90
ILMN 180119C00120000 C 01/19/18 120.0 67.70 70.40
ILMN 180119C00125000 C 01/19/18 125.0 63.00 66.10
ILMN 180119C00130000 C 01/19/18 130.0 58.90 61.80
ILMN 180119C00135000 C 01/19/18 135.0 55.00 57.60
ILMN 180119C00140000 C 01/19/18 140.0 50.70 53.60
ILMN 180119C00145000 C 01/19/18 145.0 46.90 49.70
ILMN 180119C00150000 C 01/19/18 150.0 43.10 45.80
ILMN 180119C00155000 C 01/19/18 155.0 39.50 42.20
ILMN 180119C00160000 C 01/19/18 160.0 35.90 38.70
ILMN 180119C00165000 C 01/19/18 165.0 32.60 35.40
ILMN 180119C00170000 C 01/19/18 170.0 29.90 32.20
ILMN 180119C00175000 C 01/19/18 175.0 26.60 29.10
ILMN 180119C00180000 C 01/19/18 180.0 24.00 26.40
ILMN 180119C00185000 C 01/19/18 185.0 21.60 23.50
ILMN 180119C00190000 C 01/19/18 190.0 19.60 20.90
ILMN 180119C00195000 C 01/19/18 195.0 16.70 19.00
ILMN 180119C00200000 C 01/19/18 200.0 14.30 17.00
ILMN 180119C00210000 C 01/19/18 210.0 11.00 13.70
ILMN 180119C00220000 C 01/19/18 220.0 8.20 10.70
ILMN 180119C00230000 C 01/19/18 230.0 5.70 8.10
ILMN 180119C00240000 C 01/19/18 240.0 4.10 7.10
ILMN 180119C00250000 C 01/19/18 250.0 2.85 5.50
ILMN 180119C00260000 C 01/19/18 260.0 1.80 4.70
ILMN 180119C00270000 C 01/19/18 270.0 1.85 3.50
ILMN 180119C00280000 C 01/19/18 280.0 1.45 2.40
ILMN 180119P00065000 P 01/19/18 65.0 0.00 1.45
ILMN 180119P00070000 P 01/19/18 70.0 0.10 1.95
ILMN 180119P00075000 P 01/19/18 75.0 0.20 2.05
ILMN 180119P00080000 P 01/19/18 80.0 0.25 1.10
ILMN 180119P00085000 P 01/19/18 85.0 0.20 2.25
ILMN 180119P00090000 P 01/19/18 90.0 0.35 2.20
ILMN 180119P00095000 P 01/19/18 95.0 0.35 2.70
ILMN 180119P00100000 P 01/19/18 100.0 0.50 2.90
ILMN 180119P00105000 P 01/19/18 105.0 0.75 3.10
ILMN 180119P00110000 P 01/19/18 110.0 1.70 3.40
ILMN 180119P00115000 P 01/19/18 115.0 1.75 2.90
ILMN 180119P00120000 P 01/19/18 120.0 1.65 4.50
ILMN 180119P00125000 P 01/19/18 125.0 2.95 4.80
ILMN 180119P00130000 P 01/19/18 130.0 3.90 5.40
ILMN 180119P00135000 P 01/19/18 135.0 4.70 5.00
ILMN 180119P00140000 P 01/19/18 140.0 5.10 7.10
ILMN 180119P00145000 P 01/19/18 145.0 6.70 8.40
ILMN 180119P00150000 P 01/19/18 150.0 7.10 9.30
ILMN 180119P00155000 P 01/19/18 155.0 9.20 10.70
ILMN 180119P00160000 P 01/19/18 160.0 10.70 11.30
ILMN 180119P00165000 P 01/19/18 165.0 12.40 13.90
ILMN 180119P00170000 P 01/19/18 170.0 13.40 14.70
ILMN 180119P00175000 P 01/19/18 175.0 16.00 17.70
ILMN 180119P00180000 P 01/19/18 180.0 17.40 19.00
ILMN 180119P00185000 P 01/19/18 185.0 19.90 21.60
ILMN 180119P00190000 P 01/19/18 190.0 22.40 25.10
ILMN 180119P00195000 P 01/19/18 195.0 25.20 28.20
ILMN 180119P00200000 P 01/19/18 200.0 28.20 30.00
ILMN 180119P00210000 P 01/19/18 210.0 34.20 37.20
ILMN 180119P00220000 P 01/19/18 220.0 41.60 44.40
ILMN 180119P00230000 P 01/19/18 230.0 48.80 52.10
ILMN 180119P00240000 P 01/19/18 240.0 57.00 60.30
ILMN 180119P00250000 P 01/19/18 250.0 65.80 68.80
ILMN 180119P00260000 P 01/19/18 260.0 75.20 78.00
ILMN 180119P00270000 P 01/19/18 270.0 84.50 87.30
ILMN 180119P00280000 P 01/19/18 280.0 94.10 97.20
ILMN 190118C00065000 C 01/18/19 65.0 120.50 124.60
ILMN 190118C00070000 C 01/18/19 70.0 115.70 120.00
ILMN 190118C00075000 C 01/18/19 75.0 111.30 115.60
ILMN 190118C00080000 C 01/18/19 80.0 107.00 111.00
ILMN 190118C00085000 C 01/18/19 85.0 102.60 106.80
ILMN 190118C00090000 C 01/18/19 90.0 98.50 102.20
ILMN 190118C00095000 C 01/18/19 95.0 94.00 98.20
ILMN 190118C00100000 C 01/18/19 100.0 89.90 93.80
ILMN 190118C00105000 C 01/18/19 105.0 85.80 89.60
ILMN 190118C00110000 C 01/18/19 110.0 82.60 85.60
ILMN 190118C00115000 C 01/18/19 115.0 78.50 81.80
ILMN 190118C00120000 C 01/18/19 120.0 74.70 78.00
ILMN 190118C00125000 C 01/18/19 125.0 71.10 74.40
ILMN 190118C00130000 C 01/18/19 130.0 67.60 70.80
ILMN 190118C00135000 C 01/18/19 135.0 64.10 67.20
ILMN 190118C00140000 C 01/18/19 140.0 60.70 63.90
ILMN 190118C00145000 C 01/18/19 145.0 57.50 60.60
ILMN 190118C00150000 C 01/18/19 150.0 54.30 57.40
ILMN 190118C00155000 C 01/18/19 155.0 51.10 54.30
ILMN 190118C00160000 C 01/18/19 160.0 48.10 51.40
ILMN 190118C00165000 C 01/18/19 165.0 45.10 48.70
ILMN 190118C00170000 C 01/18/19 170.0 42.50 46.00
ILMN 190118C00175000 C 01/18/19 175.0 39.90 43.10
ILMN 190118C00180000 C 01/18/19 180.0 37.30 40.50
ILMN 190118C00185000 C 01/18/19 185.0 35.50 38.10
ILMN 190118C00190000 C 01/18/19 190.0 33.00 36.00
ILMN 190118C00195000 C 01/18/19 195.0 30.70 33.70
ILMN 190118C00200000 C 01/18/19 200.0 29.00 30.50
ILMN 190118C00210000 C 01/18/19 210.0 24.90 27.90
ILMN 190118C00220000 C 01/18/19 220.0 21.60 24.80
ILMN 190118C00230000 C 01/18/19 230.0 18.50 21.70
ILMN 190118C00240000 C 01/18/19 240.0 15.80 19.00
ILMN 190118C00250000 C 01/18/19 250.0 13.40 16.60
ILMN 190118C00260000 C 01/18/19 260.0 11.30 14.70
ILMN 190118P00065000 P 01/18/19 65.0 0.35 4.10
ILMN 190118P00070000 P 01/18/19 70.0 0.55 4.10
ILMN 190118P00075000 P 01/18/19 75.0 0.90 4.80
ILMN 190118P00080000 P 01/18/19 80.0 1.30 3.90
ILMN 190118P00085000 P 01/18/19 85.0 1.75 4.10
ILMN 190118P00090000 P 01/18/19 90.0 2.15 4.50
ILMN 190118P00095000 P 01/18/19 95.0 2.70 5.50
ILMN 190118P00100000 P 01/18/19 100.0 3.30 6.10
ILMN 190118P00105000 P 01/18/19 105.0 4.00 6.90
ILMN 190118P00110000 P 01/18/19 110.0 4.60 8.10
ILMN 190118P00115000 P 01/18/19 115.0 5.60 9.00
ILMN 190118P00120000 P 01/18/19 120.0 6.60 10.10
ILMN 190118P00125000 P 01/18/19 125.0 8.00 10.90
ILMN 190118P00130000 P 01/18/19 130.0 9.10 12.40
ILMN 190118P00135000 P 01/18/19 135.0 10.80 13.50
ILMN 190118P00140000 P 01/18/19 140.0 12.30 15.30
ILMN 190118P00145000 P 01/18/19 145.0 13.80 16.10
ILMN 190118P00150000 P 01/18/19 150.0 15.60 18.50
ILMN 190118P00155000 P 01/18/19 155.0 17.60 20.50
ILMN 190118P00160000 P 01/18/19 160.0 19.50 22.40
ILMN 190118P00165000 P 01/18/19 165.0 21.50 24.50
ILMN 190118P00170000 P 01/18/19 170.0 23.50 26.80
ILMN 190118P00175000 P 01/18/19 175.0 25.80 28.90
ILMN 190118P00180000 P 01/18/19 180.0 28.10 31.50
ILMN 190118P00185000 P 01/18/19 185.0 30.50 33.20
ILMN 190118P00190000 P 01/18/19 190.0 32.90 36.60
ILMN 190118P00195000 P 01/18/19 195.0 35.90 39.10
ILMN 190118P00200000 P 01/18/19 200.0 38.70 41.80
ILMN 190118P00210000 P 01/18/19 210.0 44.60 47.80
ILMN 190118P00220000 P 01/18/19 220.0 51.20 54.60
ILMN 190118P00230000 P 01/18/19 230.0 58.30 61.20
ILMN 190118P00240000 P 01/18/19 240.0 65.30 68.60
ILMN 190118P00250000 P 01/18/19 250.0 73.30 76.20
ILMN 190118P00260000 P 01/18/19 260.0 81.00 84.60

OPRA data is delayed 15 minutes.