Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Illumina Inc (ILMN)
As of Jul 30 2015 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 150731C00155000 C 07/31/15 155.0 61.70 65.00
ILMN 150731C00160000 C 07/31/15 160.0 56.80 60.20
ILMN 150731C00165000 C 07/31/15 165.0 51.70 55.20
ILMN 150731C00170000 C 07/31/15 170.0 46.80 50.10
ILMN 150731C00175000 C 07/31/15 175.0 41.70 45.10
ILMN 150731C00180000 C 07/31/15 180.0 36.70 40.30
ILMN 150731C00182500 C 07/31/15 182.5 34.30 37.90
ILMN 150731C00185000 C 07/31/15 185.0 31.80 35.00
ILMN 150731C00187500 C 07/31/15 187.5 29.40 32.50
ILMN 150731C00190000 C 07/31/15 190.0 26.70 30.00
ILMN 150731C00192500 C 07/31/15 192.5 24.40 27.90
ILMN 150731C00195000 C 07/31/15 195.0 21.90 24.80
ILMN 150731C00197500 C 07/31/15 197.5 19.30 22.10
ILMN 150731C00200000 C 07/31/15 200.0 16.90 19.80
ILMN 150731C00202500 C 07/31/15 202.5 14.40 17.50
ILMN 150731C00205000 C 07/31/15 205.0 11.80 14.70
ILMN 150731C00207500 C 07/31/15 207.5 9.30 12.20
ILMN 150731C00210000 C 07/31/15 210.0 6.80 9.70
ILMN 150731C00212500 C 07/31/15 212.5 4.30 7.30
ILMN 150731C00215000 C 07/31/15 215.0 2.00 4.90
ILMN 150731C00217500 C 07/31/15 217.5 0.80 2.75
ILMN 150731C00220000 C 07/31/15 220.0 0.65 1.05
ILMN 150731C00222500 C 07/31/15 222.5 0.10 0.50
ILMN 150731C00225000 C 07/31/15 225.0 0.00 0.50
ILMN 150731C00227500 C 07/31/15 227.5 0.00 0.50
ILMN 150731C00230000 C 07/31/15 230.0 0.00 0.40
ILMN 150731C00232500 C 07/31/15 232.5 0.00 0.30
ILMN 150731C00235000 C 07/31/15 235.0 0.00 0.20
ILMN 150731C00237500 C 07/31/15 237.5 0.00 0.20
ILMN 150731C00240000 C 07/31/15 240.0 0.00 0.20
ILMN 150731C00242500 C 07/31/15 242.5 0.00 0.20
ILMN 150731C00245000 C 07/31/15 245.0 0.00 0.20
ILMN 150731C00247500 C 07/31/15 247.5 0.00 0.20
ILMN 150731C00250000 C 07/31/15 250.0 0.00 0.20
ILMN 150731C00252500 C 07/31/15 252.5 0.00 0.20
ILMN 150731C00255000 C 07/31/15 255.0 0.00 0.20
ILMN 150731C00257500 C 07/31/15 257.5 0.00 0.20
ILMN 150731C00260000 C 07/31/15 260.0 0.00 0.05
ILMN 150731C00262500 C 07/31/15 262.5 0.00 0.20
ILMN 150731C00265000 C 07/31/15 265.0 0.00 0.20
ILMN 150731C00267500 C 07/31/15 267.5 0.00 0.20
ILMN 150731C00270000 C 07/31/15 270.0 0.00 0.20
ILMN 150731C00275000 C 07/31/15 275.0 0.00 0.20
ILMN 150731P00155000 P 07/31/15 155.0 0.00 0.20
ILMN 150731P00160000 P 07/31/15 160.0 0.00 0.20
ILMN 150731P00165000 P 07/31/15 165.0 0.00 0.20
ILMN 150731P00170000 P 07/31/15 170.0 0.00 0.20
ILMN 150731P00175000 P 07/31/15 175.0 0.00 0.20
ILMN 150731P00180000 P 07/31/15 180.0 0.00 0.20
ILMN 150731P00182500 P 07/31/15 182.5 0.00 0.20
ILMN 150731P00185000 P 07/31/15 185.0 0.00 0.20
ILMN 150731P00187500 P 07/31/15 187.5 0.00 0.20
ILMN 150731P00190000 P 07/31/15 190.0 0.00 0.20
ILMN 150731P00192500 P 07/31/15 192.5 0.00 0.20
ILMN 150731P00195000 P 07/31/15 195.0 0.00 0.20
ILMN 150731P00197500 P 07/31/15 197.5 0.00 0.05
ILMN 150731P00200000 P 07/31/15 200.0 0.00 0.20
ILMN 150731P00202500 P 07/31/15 202.5 0.00 0.20
ILMN 150731P00205000 P 07/31/15 205.0 0.00 0.25
ILMN 150731P00207500 P 07/31/15 207.5 0.00 0.50
ILMN 150731P00210000 P 07/31/15 210.0 0.00 0.50
ILMN 150731P00212500 P 07/31/15 212.5 0.05 0.80
ILMN 150731P00215000 P 07/31/15 215.0 0.00 2.10
ILMN 150731P00217500 P 07/31/15 217.5 0.55 1.15
ILMN 150731P00220000 P 07/31/15 220.0 1.50 4.80
ILMN 150731P00222500 P 07/31/15 222.5 2.70 6.20
ILMN 150731P00225000 P 07/31/15 225.0 5.00 6.40
ILMN 150731P00227500 P 07/31/15 227.5 7.60 9.10
ILMN 150731P00230000 P 07/31/15 230.0 10.00 11.70
ILMN 150731P00232500 P 07/31/15 232.5 12.20 14.20
ILMN 150731P00235000 P 07/31/15 235.0 14.90 16.70
ILMN 150731P00237500 P 07/31/15 237.5 17.00 19.20
ILMN 150731P00240000 P 07/31/15 240.0 19.60 21.70
ILMN 150731P00242500 P 07/31/15 242.5 22.20 24.20
ILMN 150731P00245000 P 07/31/15 245.0 24.60 26.70
ILMN 150731P00247500 P 07/31/15 247.5 27.30 29.20
ILMN 150731P00250000 P 07/31/15 250.0 29.80 31.70
ILMN 150731P00252500 P 07/31/15 252.5 32.10 35.80
ILMN 150731P00255000 P 07/31/15 255.0 34.90 38.30
ILMN 150731P00257500 P 07/31/15 257.5 37.40 40.80
ILMN 150731P00260000 P 07/31/15 260.0 39.40 43.30
ILMN 150731P00262500 P 07/31/15 262.5 42.20 45.80
ILMN 150731P00265000 P 07/31/15 265.0 44.60 48.30
ILMN 150731P00267500 P 07/31/15 267.5 47.30 50.80
ILMN 150731P00270000 P 07/31/15 270.0 49.70 53.30
ILMN 150731P00275000 P 07/31/15 275.0 54.70 58.30
ILMN 150807C00155000 C 08/07/15 155.0 61.70 65.70
ILMN 150807C00160000 C 08/07/15 160.0 56.80 60.00
ILMN 150807C00165000 C 08/07/15 165.0 51.70 55.40
ILMN 150807C00170000 C 08/07/15 170.0 46.70 50.40
ILMN 150807C00175000 C 08/07/15 175.0 41.70 45.30
ILMN 150807C00180000 C 08/07/15 180.0 36.80 40.30
ILMN 150807C00182500 C 08/07/15 182.5 34.30 37.50
ILMN 150807C00185000 C 08/07/15 185.0 31.70 35.10
ILMN 150807C00187500 C 08/07/15 187.5 29.40 32.50
ILMN 150807C00190000 C 08/07/15 190.0 26.90 30.50
ILMN 150807C00192500 C 08/07/15 192.5 24.40 27.70
ILMN 150807C00195000 C 08/07/15 195.0 21.70 25.10
ILMN 150807C00197500 C 08/07/15 197.5 19.40 22.30
ILMN 150807C00200000 C 08/07/15 200.0 16.90 19.70
ILMN 150807C00202500 C 08/07/15 202.5 14.40 17.10
ILMN 150807C00205000 C 08/07/15 205.0 12.00 15.10
ILMN 150807C00207500 C 08/07/15 207.5 9.60 12.30
ILMN 150807C00210000 C 08/07/15 210.0 7.30 10.00
ILMN 150807C00212500 C 08/07/15 212.5 5.30 8.00
ILMN 150807C00215000 C 08/07/15 215.0 3.40 5.50
ILMN 150807C00217500 C 08/07/15 217.5 1.90 4.90
ILMN 150807C00220000 C 08/07/15 220.0 0.65 2.95
ILMN 150807C00222500 C 08/07/15 222.5 0.00 2.00
ILMN 150807C00225000 C 08/07/15 225.0 0.00 1.45
ILMN 150807C00227500 C 08/07/15 227.5 0.00 0.75
ILMN 150807C00230000 C 08/07/15 230.0 0.00 0.55
ILMN 150807C00232500 C 08/07/15 232.5 0.00 0.50
ILMN 150807C00235000 C 08/07/15 235.0 0.00 0.50
ILMN 150807C00237500 C 08/07/15 237.5 0.00 0.50
ILMN 150807C00240000 C 08/07/15 240.0 0.00 0.50
ILMN 150807C00242500 C 08/07/15 242.5 0.00 0.50
ILMN 150807C00245000 C 08/07/15 245.0 0.00 0.35
ILMN 150807C00247500 C 08/07/15 247.5 0.00 0.25
ILMN 150807C00250000 C 08/07/15 250.0 0.00 0.25
ILMN 150807C00252500 C 08/07/15 252.5 0.00 0.20
ILMN 150807C00255000 C 08/07/15 255.0 0.00 0.20
ILMN 150807C00257500 C 08/07/15 257.5 0.00 0.20
ILMN 150807C00260000 C 08/07/15 260.0 0.00 0.20
ILMN 150807C00265000 C 08/07/15 265.0 0.00 0.20
ILMN 150807C00270000 C 08/07/15 270.0 0.00 0.20
ILMN 150807C00275000 C 08/07/15 275.0 0.00 0.20
ILMN 150807P00155000 P 08/07/15 155.0 0.00 0.20
ILMN 150807P00160000 P 08/07/15 160.0 0.00 0.20
ILMN 150807P00165000 P 08/07/15 165.0 0.00 0.20
ILMN 150807P00170000 P 08/07/15 170.0 0.00 0.20
ILMN 150807P00175000 P 08/07/15 175.0 0.00 0.20
ILMN 150807P00180000 P 08/07/15 180.0 0.00 0.20
ILMN 150807P00182500 P 08/07/15 182.5 0.00 0.20
ILMN 150807P00185000 P 08/07/15 185.0 0.00 0.20
ILMN 150807P00187500 P 08/07/15 187.5 0.00 0.20
ILMN 150807P00190000 P 08/07/15 190.0 0.00 0.20
ILMN 150807P00192500 P 08/07/15 192.5 0.00 0.25
ILMN 150807P00195000 P 08/07/15 195.0 0.00 0.40
ILMN 150807P00197500 P 08/07/15 197.5 0.00 0.50
ILMN 150807P00200000 P 08/07/15 200.0 0.00 0.50
ILMN 150807P00202500 P 08/07/15 202.5 0.00 0.50
ILMN 150807P00205000 P 08/07/15 205.0 0.00 0.60
ILMN 150807P00207500 P 08/07/15 207.5 0.00 1.05
ILMN 150807P00210000 P 08/07/15 210.0 0.00 1.40
ILMN 150807P00212500 P 08/07/15 212.5 0.20 1.75
ILMN 150807P00215000 P 08/07/15 215.0 1.35 1.95
ILMN 150807P00217500 P 08/07/15 217.5 2.00 3.70
ILMN 150807P00220000 P 08/07/15 220.0 3.00 5.80
ILMN 150807P00222500 P 08/07/15 222.5 4.50 7.20
ILMN 150807P00225000 P 08/07/15 225.0 6.20 8.10
ILMN 150807P00227500 P 08/07/15 227.5 8.20 10.60
ILMN 150807P00230000 P 08/07/15 230.0 10.40 12.20
ILMN 150807P00232500 P 08/07/15 232.5 13.30 15.60
ILMN 150807P00235000 P 08/07/15 235.0 15.10 18.10
ILMN 150807P00237500 P 08/07/15 237.5 17.40 20.60
ILMN 150807P00240000 P 08/07/15 240.0 19.90 23.10
ILMN 150807P00242500 P 08/07/15 242.5 22.20 25.60
ILMN 150807P00245000 P 08/07/15 245.0 24.60 28.10
ILMN 150807P00247500 P 08/07/15 247.5 27.50 30.60
ILMN 150807P00250000 P 08/07/15 250.0 29.80 33.10
ILMN 150807P00252500 P 08/07/15 252.5 32.00 35.80
ILMN 150807P00255000 P 08/07/15 255.0 34.80 38.30
ILMN 150807P00257500 P 08/07/15 257.5 37.10 40.80
ILMN 150807P00260000 P 08/07/15 260.0 39.60 43.30
ILMN 150807P00265000 P 08/07/15 265.0 44.90 48.30
ILMN 150807P00270000 P 08/07/15 270.0 49.80 53.30
ILMN 150807P00275000 P 08/07/15 275.0 54.60 58.30
ILMN 150814C00175000 C 08/14/15 175.0 41.70 45.30
ILMN 150814C00180000 C 08/14/15 180.0 36.90 40.00
ILMN 150814C00185000 C 08/14/15 185.0 31.80 34.90
ILMN 150814C00187500 C 08/14/15 187.5 29.30 33.00
ILMN 150814C00190000 C 08/14/15 190.0 26.80 29.80
ILMN 150814C00192500 C 08/14/15 192.5 24.40 27.30
ILMN 150814C00195000 C 08/14/15 195.0 21.90 24.80
ILMN 150814C00197500 C 08/14/15 197.5 19.50 22.20
ILMN 150814C00200000 C 08/14/15 200.0 17.00 20.00
ILMN 150814C00202500 C 08/14/15 202.5 14.60 17.40
ILMN 150814C00205000 C 08/14/15 205.0 12.40 15.30
ILMN 150814C00207500 C 08/14/15 207.5 10.10 12.80
ILMN 150814C00210000 C 08/14/15 210.0 8.00 10.70
ILMN 150814C00212500 C 08/14/15 212.5 6.20 8.90
ILMN 150814C00215000 C 08/14/15 215.0 4.50 7.00
ILMN 150814C00217500 C 08/14/15 217.5 2.90 5.60
ILMN 150814C00220000 C 08/14/15 220.0 2.10 4.30
ILMN 150814C00222500 C 08/14/15 222.5 1.15 4.30
ILMN 150814C00225000 C 08/14/15 225.0 0.60 3.40
ILMN 150814C00227500 C 08/14/15 227.5 0.00 2.70
ILMN 150814C00230000 C 08/14/15 230.0 0.00 1.35
ILMN 150814C00232500 C 08/14/15 232.5 0.00 0.75
ILMN 150814C00235000 C 08/14/15 235.0 0.00 2.10
ILMN 150814C00237500 C 08/14/15 237.5 0.00 0.50
ILMN 150814C00240000 C 08/14/15 240.0 0.10 0.50
ILMN 150814C00242500 C 08/14/15 242.5 0.00 0.50
ILMN 150814C00245000 C 08/14/15 245.0 0.00 0.50
ILMN 150814C00247500 C 08/14/15 247.5 0.00 0.50
ILMN 150814C00250000 C 08/14/15 250.0 0.00 0.50
ILMN 150814C00252500 C 08/14/15 252.5 0.00 0.45
ILMN 150814C00255000 C 08/14/15 255.0 0.00 0.35
ILMN 150814C00257500 C 08/14/15 257.5 0.00 0.30
ILMN 150814C00260000 C 08/14/15 260.0 0.00 0.25
ILMN 150814C00265000 C 08/14/15 265.0 0.00 0.20
ILMN 150814C00270000 C 08/14/15 270.0 0.00 0.20
ILMN 150814P00175000 P 08/14/15 175.0 0.00 0.20
ILMN 150814P00180000 P 08/14/15 180.0 0.00 0.20
ILMN 150814P00185000 P 08/14/15 185.0 0.00 0.35
ILMN 150814P00187500 P 08/14/15 187.5 0.00 0.45
ILMN 150814P00190000 P 08/14/15 190.0 0.00 0.50
ILMN 150814P00192500 P 08/14/15 192.5 0.00 0.50
ILMN 150814P00195000 P 08/14/15 195.0 0.00 0.50
ILMN 150814P00197500 P 08/14/15 197.5 0.00 0.50
ILMN 150814P00200000 P 08/14/15 200.0 0.00 0.60
ILMN 150814P00202500 P 08/14/15 202.5 0.00 1.45
ILMN 150814P00205000 P 08/14/15 205.0 0.15 0.80
ILMN 150814P00207500 P 08/14/15 207.5 0.00 2.80
ILMN 150814P00210000 P 08/14/15 210.0 0.00 3.80
ILMN 150814P00212500 P 08/14/15 212.5 1.25 4.50
ILMN 150814P00215000 P 08/14/15 215.0 2.20 3.80
ILMN 150814P00217500 P 08/14/15 217.5 3.10 5.60
ILMN 150814P00220000 P 08/14/15 220.0 4.30 6.80
ILMN 150814P00222500 P 08/14/15 222.5 5.80 8.40
ILMN 150814P00225000 P 08/14/15 225.0 7.10 10.00
ILMN 150814P00227500 P 08/14/15 227.5 9.20 12.00
ILMN 150814P00230000 P 08/14/15 230.0 11.20 14.00
ILMN 150814P00232500 P 08/14/15 232.5 13.30 16.20
ILMN 150814P00235000 P 08/14/15 235.0 15.60 18.60
ILMN 150814P00237500 P 08/14/15 237.5 18.30 21.00
ILMN 150814P00240000 P 08/14/15 240.0 20.00 23.40
ILMN 150814P00242500 P 08/14/15 242.5 22.40 25.80
ILMN 150814P00245000 P 08/14/15 245.0 25.30 28.30
ILMN 150814P00247500 P 08/14/15 247.5 27.70 30.80
ILMN 150814P00250000 P 08/14/15 250.0 29.90 33.30
ILMN 150814P00252500 P 08/14/15 252.5 32.20 35.80
ILMN 150814P00255000 P 08/14/15 255.0 34.80 38.30
ILMN 150814P00257500 P 08/14/15 257.5 37.10 40.80
ILMN 150814P00260000 P 08/14/15 260.0 39.60 43.30
ILMN 150814P00265000 P 08/14/15 265.0 44.60 48.30
ILMN 150814P00270000 P 08/14/15 270.0 49.70 53.30
ILMN 150821C00110000 C 08/21/15 110.0 106.70 110.10
ILMN 150821C00115000 C 08/21/15 115.0 101.70 105.50
ILMN 150821C00120000 C 08/21/15 120.0 96.70 100.20
ILMN 150821C00125000 C 08/21/15 125.0 91.80 95.30
ILMN 150821C00130000 C 08/21/15 130.0 86.80 90.20
ILMN 150821C00135000 C 08/21/15 135.0 81.70 85.10
ILMN 150821C00140000 C 08/21/15 140.0 76.70 80.20
ILMN 150821C00145000 C 08/21/15 145.0 71.70 75.10
ILMN 150821C00150000 C 08/21/15 150.0 66.90 70.70
ILMN 150821C00155000 C 08/21/15 155.0 61.80 65.20
ILMN 150821C00160000 C 08/21/15 160.0 56.90 60.30
ILMN 150821C00162500 C 08/21/15 162.5 54.30 57.60
ILMN 150821C00165000 C 08/21/15 165.0 51.70 55.30
ILMN 150821C00167500 C 08/21/15 167.5 49.30 52.60
ILMN 150821C00170000 C 08/21/15 170.0 46.80 50.00
ILMN 150821C00172500 C 08/21/15 172.5 44.50 47.60
ILMN 150821C00175000 C 08/21/15 175.0 41.70 45.30
ILMN 150821C00177500 C 08/21/15 177.5 39.50 43.10
ILMN 150821C00180000 C 08/21/15 180.0 36.80 40.20
ILMN 150821C00182500 C 08/21/15 182.5 34.30 37.60
ILMN 150821C00185000 C 08/21/15 185.0 31.90 34.90
ILMN 150821C00187500 C 08/21/15 187.5 29.40 32.70
ILMN 150821C00190000 C 08/21/15 190.0 27.00 29.60
ILMN 150821C00192500 C 08/21/15 192.5 24.50 27.60
ILMN 150821C00195000 C 08/21/15 195.0 22.10 24.90
ILMN 150821C00197500 C 08/21/15 197.5 19.70 22.40
ILMN 150821C00200000 C 08/21/15 200.0 17.20 20.20
ILMN 150821C00202500 C 08/21/15 202.5 15.00 17.80
ILMN 150821C00205000 C 08/21/15 205.0 12.80 15.60
ILMN 150821C00207500 C 08/21/15 207.5 10.60 13.40
ILMN 150821C00210000 C 08/21/15 210.0 8.70 11.00
ILMN 150821C00212500 C 08/21/15 212.5 8.10 9.00
ILMN 150821C00215000 C 08/21/15 215.0 5.20 7.50
ILMN 150821C00217500 C 08/21/15 217.5 3.90 6.60
ILMN 150821C00220000 C 08/21/15 220.0 2.70 5.20
ILMN 150821C00222500 C 08/21/15 222.5 3.30 4.10
ILMN 150821C00225000 C 08/21/15 225.0 0.75 3.00
ILMN 150821C00227500 C 08/21/15 227.5 1.25 2.40
ILMN 150821C00230000 C 08/21/15 230.0 1.20 1.90
ILMN 150821C00232500 C 08/21/15 232.5 0.60 2.35
ILMN 150821C00235000 C 08/21/15 235.0 0.45 2.25
ILMN 150821C00237500 C 08/21/15 237.5 0.25 0.75
ILMN 150821C00240000 C 08/21/15 240.0 0.00 0.55
ILMN 150821C00242500 C 08/21/15 242.5 0.25 0.55
ILMN 150821C00245000 C 08/21/15 245.0 0.10 0.50
ILMN 150821C00247500 C 08/21/15 247.5 0.00 0.50
ILMN 150821C00250000 C 08/21/15 250.0 0.05 0.50
ILMN 150821C00252500 C 08/21/15 252.5 0.00 0.50
ILMN 150821C00255000 C 08/21/15 255.0 0.00 0.50
ILMN 150821C00257500 C 08/21/15 257.5 0.00 0.45
ILMN 150821C00260000 C 08/21/15 260.0 0.00 0.35
ILMN 150821C00262500 C 08/21/15 262.5 0.00 0.30
ILMN 150821C00265000 C 08/21/15 265.0 0.00 0.30
ILMN 150821C00267500 C 08/21/15 267.5 0.00 0.25
ILMN 150821C00270000 C 08/21/15 270.0 0.00 0.20
ILMN 150821C00272500 C 08/21/15 272.5 0.00 0.20
ILMN 150821C00275000 C 08/21/15 275.0 0.00 0.20
ILMN 150821C00280000 C 08/21/15 280.0 0.00 0.15
ILMN 150821C00285000 C 08/21/15 285.0 0.00 0.20
ILMN 150821C00290000 C 08/21/15 290.0 0.00 0.20
ILMN 150821C00300000 C 08/21/15 300.0 0.00 0.20
ILMN 150821C00310000 C 08/21/15 310.0 0.00 0.20
ILMN 150821C00320000 C 08/21/15 320.0 0.00 0.20
ILMN 150821C00330000 C 08/21/15 330.0 0.00 0.20
ILMN 150821P00110000 P 08/21/15 110.0 0.00 0.20
ILMN 150821P00115000 P 08/21/15 115.0 0.00 0.20
ILMN 150821P00120000 P 08/21/15 120.0 0.00 0.20
ILMN 150821P00125000 P 08/21/15 125.0 0.00 0.20
ILMN 150821P00130000 P 08/21/15 130.0 0.00 0.20
ILMN 150821P00135000 P 08/21/15 135.0 0.00 0.20
ILMN 150821P00140000 P 08/21/15 140.0 0.00 0.20
ILMN 150821P00145000 P 08/21/15 145.0 0.00 0.20
ILMN 150821P00150000 P 08/21/15 150.0 0.00 0.20
ILMN 150821P00155000 P 08/21/15 155.0 0.00 0.20
ILMN 150821P00160000 P 08/21/15 160.0 0.00 0.20
ILMN 150821P00162500 P 08/21/15 162.5 0.00 0.20
ILMN 150821P00165000 P 08/21/15 165.0 0.00 0.20
ILMN 150821P00167500 P 08/21/15 167.5 0.00 0.20
ILMN 150821P00170000 P 08/21/15 170.0 0.00 0.20
ILMN 150821P00172500 P 08/21/15 172.5 0.00 0.20
ILMN 150821P00175000 P 08/21/15 175.0 0.00 0.20
ILMN 150821P00177500 P 08/21/15 177.5 0.00 0.30
ILMN 150821P00180000 P 08/21/15 180.0 0.00 0.15
ILMN 150821P00182500 P 08/21/15 182.5 0.00 0.50
ILMN 150821P00185000 P 08/21/15 185.0 0.00 0.50
ILMN 150821P00187500 P 08/21/15 187.5 0.00 0.50
ILMN 150821P00190000 P 08/21/15 190.0 0.00 0.50
ILMN 150821P00192500 P 08/21/15 192.5 0.00 0.50
ILMN 150821P00195000 P 08/21/15 195.0 0.05 0.55
ILMN 150821P00197500 P 08/21/15 197.5 0.00 0.70
ILMN 150821P00200000 P 08/21/15 200.0 0.25 0.95
ILMN 150821P00202500 P 08/21/15 202.5 0.00 1.15
ILMN 150821P00205000 P 08/21/15 205.0 0.70 0.90
ILMN 150821P00207500 P 08/21/15 207.5 0.40 2.45
ILMN 150821P00210000 P 08/21/15 210.0 1.55 2.25
ILMN 150821P00212500 P 08/21/15 212.5 2.20 4.50
ILMN 150821P00215000 P 08/21/15 215.0 3.10 3.90
ILMN 150821P00217500 P 08/21/15 217.5 3.90 6.40
ILMN 150821P00220000 P 08/21/15 220.0 5.10 7.80
ILMN 150821P00222500 P 08/21/15 222.5 6.50 9.20
ILMN 150821P00225000 P 08/21/15 225.0 8.10 11.00
ILMN 150821P00227500 P 08/21/15 227.5 9.90 12.80
ILMN 150821P00230000 P 08/21/15 230.0 11.70 14.80
ILMN 150821P00232500 P 08/21/15 232.5 13.90 16.80
ILMN 150821P00235000 P 08/21/15 235.0 16.10 19.00
ILMN 150821P00237500 P 08/21/15 237.5 18.30 21.30
ILMN 150821P00240000 P 08/21/15 240.0 20.50 23.60
ILMN 150821P00242500 P 08/21/15 242.5 22.70 26.00
ILMN 150821P00245000 P 08/21/15 245.0 24.90 28.40
ILMN 150821P00247500 P 08/21/15 247.5 27.50 30.80
ILMN 150821P00250000 P 08/21/15 250.0 30.00 33.30
ILMN 150821P00252500 P 08/21/15 252.5 32.40 35.80
ILMN 150821P00255000 P 08/21/15 255.0 34.90 38.30
ILMN 150821P00257500 P 08/21/15 257.5 37.60 40.70
ILMN 150821P00260000 P 08/21/15 260.0 40.10 43.20
ILMN 150821P00262500 P 08/21/15 262.5 42.50 45.70
ILMN 150821P00265000 P 08/21/15 265.0 44.90 48.20
ILMN 150821P00267500 P 08/21/15 267.5 47.50 50.70
ILMN 150821P00270000 P 08/21/15 270.0 49.70 53.30
ILMN 150821P00272500 P 08/21/15 272.5 52.20 55.80
ILMN 150821P00275000 P 08/21/15 275.0 54.60 58.20
ILMN 150821P00280000 P 08/21/15 280.0 59.70 63.30
ILMN 150821P00285000 P 08/21/15 285.0 64.70 68.30
ILMN 150821P00290000 P 08/21/15 290.0 69.90 73.30
ILMN 150821P00300000 P 08/21/15 300.0 79.80 83.20
ILMN 150821P00310000 P 08/21/15 310.0 89.90 93.20
ILMN 150821P00320000 P 08/21/15 320.0 99.70 103.30
ILMN 150821P00330000 P 08/21/15 330.0 109.90 113.10
ILMN 150828C00170000 C 08/28/15 170.0 46.90 50.70
ILMN 150828C00175000 C 08/28/15 175.0 41.90 45.50
ILMN 150828C00177500 C 08/28/15 177.5 39.40 42.90
ILMN 150828C00180000 C 08/28/15 180.0 37.00 40.50
ILMN 150828C00182500 C 08/28/15 182.5 34.50 38.00
ILMN 150828C00185000 C 08/28/15 185.0 32.00 34.90
ILMN 150828C00187500 C 08/28/15 187.5 29.60 32.80
ILMN 150828C00190000 C 08/28/15 190.0 27.10 30.10
ILMN 150828C00192500 C 08/28/15 192.5 24.70 27.80
ILMN 150828C00195000 C 08/28/15 195.0 22.30 25.40
ILMN 150828C00197500 C 08/28/15 197.5 19.90 22.90
ILMN 150828C00200000 C 08/28/15 200.0 17.70 20.90
ILMN 150828C00202500 C 08/28/15 202.5 15.50 18.40
ILMN 150828C00205000 C 08/28/15 205.0 13.30 16.50
ILMN 150828C00207500 C 08/28/15 207.5 11.30 14.20
ILMN 150828C00210000 C 08/28/15 210.0 9.30 12.30
ILMN 150828C00212500 C 08/28/15 212.5 7.70 10.70
ILMN 150828C00215000 C 08/28/15 215.0 6.10 8.80
ILMN 150828C00217500 C 08/28/15 217.5 4.70 7.50
ILMN 150828C00220000 C 08/28/15 220.0 3.50 6.20
ILMN 150828C00222500 C 08/28/15 222.5 2.90 4.90
ILMN 150828C00225000 C 08/28/15 225.0 2.30 4.90
ILMN 150828C00227500 C 08/28/15 227.5 1.30 4.40
ILMN 150828C00230000 C 08/28/15 230.0 1.30 2.60
ILMN 150828C00232500 C 08/28/15 232.5 1.00 3.40
ILMN 150828C00235000 C 08/28/15 235.0 0.20 2.50
ILMN 150828C00237500 C 08/28/15 237.5 0.00 3.20
ILMN 150828C00240000 C 08/28/15 240.0 0.35 2.65
ILMN 150828C00242500 C 08/28/15 242.5 0.00 2.25
ILMN 150828C00245000 C 08/28/15 245.0 0.10 0.60
ILMN 150828C00247500 C 08/28/15 247.5 0.05 0.55
ILMN 150828C00250000 C 08/28/15 250.0 0.00 0.50
ILMN 150828C00255000 C 08/28/15 255.0 0.00 0.50
ILMN 150828C00260000 C 08/28/15 260.0 0.00 0.50
ILMN 150828C00265000 C 08/28/15 265.0 0.00 0.40
ILMN 150828C00270000 C 08/28/15 270.0 0.00 0.30
ILMN 150828C00275000 C 08/28/15 275.0 0.00 0.20
ILMN 150828C00280000 C 08/28/15 280.0 0.00 0.20
ILMN 150828C00285000 C 08/28/15 285.0 0.00 0.20
ILMN 150828C00290000 C 08/28/15 290.0 0.00 0.20
ILMN 150828P00170000 P 08/28/15 170.0 0.00 0.20
ILMN 150828P00175000 P 08/28/15 175.0 0.00 0.35
ILMN 150828P00177500 P 08/28/15 177.5 0.00 0.45
ILMN 150828P00180000 P 08/28/15 180.0 0.00 0.50
ILMN 150828P00182500 P 08/28/15 182.5 0.00 0.50
ILMN 150828P00185000 P 08/28/15 185.0 0.00 0.50
ILMN 150828P00187500 P 08/28/15 187.5 0.00 0.50
ILMN 150828P00190000 P 08/28/15 190.0 0.00 0.50
ILMN 150828P00192500 P 08/28/15 192.5 0.15 0.65
ILMN 150828P00195000 P 08/28/15 195.0 0.00 0.80
ILMN 150828P00197500 P 08/28/15 197.5 0.00 1.00
ILMN 150828P00200000 P 08/28/15 200.0 0.00 1.30
ILMN 150828P00202500 P 08/28/15 202.5 0.00 2.20
ILMN 150828P00205000 P 08/28/15 205.0 0.30 2.80
ILMN 150828P00207500 P 08/28/15 207.5 0.50 4.00
ILMN 150828P00210000 P 08/28/15 210.0 1.55 4.90
ILMN 150828P00212500 P 08/28/15 212.5 2.30 5.60
ILMN 150828P00215000 P 08/28/15 215.0 3.60 6.40
ILMN 150828P00217500 P 08/28/15 217.5 4.60 7.40
ILMN 150828P00220000 P 08/28/15 220.0 5.70 8.60
ILMN 150828P00222500 P 08/28/15 222.5 7.10 10.00
ILMN 150828P00225000 P 08/28/15 225.0 8.90 11.60
ILMN 150828P00227500 P 08/28/15 227.5 10.70 13.40
ILMN 150828P00230000 P 08/28/15 230.0 12.40 15.20
ILMN 150828P00232500 P 08/28/15 232.5 14.10 17.20
ILMN 150828P00235000 P 08/28/15 235.0 16.10 19.20
ILMN 150828P00237500 P 08/28/15 237.5 18.30 21.40
ILMN 150828P00240000 P 08/28/15 240.0 20.70 23.80
ILMN 150828P00242500 P 08/28/15 242.5 22.80 26.00
ILMN 150828P00245000 P 08/28/15 245.0 25.20 28.40
ILMN 150828P00247500 P 08/28/15 247.5 27.60 30.80
ILMN 150828P00250000 P 08/28/15 250.0 30.30 33.40
ILMN 150828P00255000 P 08/28/15 255.0 35.20 38.30
ILMN 150828P00260000 P 08/28/15 260.0 40.20 43.30
ILMN 150828P00265000 P 08/28/15 265.0 45.20 48.30
ILMN 150828P00270000 P 08/28/15 270.0 49.70 53.30
ILMN 150828P00275000 P 08/28/15 275.0 54.30 58.30
ILMN 150828P00280000 P 08/28/15 280.0 59.60 63.30
ILMN 150828P00285000 P 08/28/15 285.0 64.90 68.30
ILMN 150828P00290000 P 08/28/15 290.0 69.40 73.30
ILMN 150904C00170000 C 09/04/15 170.0 46.90 50.80
ILMN 150904C00175000 C 09/04/15 175.0 41.90 45.20
ILMN 150904C00180000 C 09/04/15 180.0 36.90 40.30
ILMN 150904C00182500 C 09/04/15 182.5 34.50 38.10
ILMN 150904C00185000 C 09/04/15 185.0 32.00 35.00
ILMN 150904C00187500 C 09/04/15 187.5 29.60 32.90
ILMN 150904C00190000 C 09/04/15 190.0 27.20 30.40
ILMN 150904C00192500 C 09/04/15 192.5 24.80 28.20
ILMN 150904C00195000 C 09/04/15 195.0 22.40 25.90
ILMN 150904C00197500 C 09/04/15 197.5 20.20 23.40
ILMN 150904C00200000 C 09/04/15 200.0 17.90 21.20
ILMN 150904C00202500 C 09/04/15 202.5 15.90 18.80
ILMN 150904C00205000 C 09/04/15 205.0 13.80 17.10
ILMN 150904C00207500 C 09/04/15 207.5 11.90 14.60
ILMN 150904C00210000 C 09/04/15 210.0 10.10 12.80
ILMN 150904C00212500 C 09/04/15 212.5 8.50 11.20
ILMN 150904C00215000 C 09/04/15 215.0 6.90 9.70
ILMN 150904C00217500 C 09/04/15 217.5 5.50 8.00
ILMN 150904C00220000 C 09/04/15 220.0 4.30 7.00
ILMN 150904C00222500 C 09/04/15 222.5 3.20 6.00
ILMN 150904C00225000 C 09/04/15 225.0 2.80 5.40
ILMN 150904C00227500 C 09/04/15 227.5 2.20 4.80
ILMN 150904C00230000 C 09/04/15 230.0 1.75 3.50
ILMN 150904C00232500 C 09/04/15 232.5 1.35 3.90
ILMN 150904C00235000 C 09/04/15 235.0 0.00 2.90
ILMN 150904C00237500 C 09/04/15 237.5 0.00 2.75
ILMN 150904C00240000 C 09/04/15 240.0 0.00 2.60
ILMN 150904C00242500 C 09/04/15 242.5 0.25 2.80
ILMN 150904C00245000 C 09/04/15 245.0 0.00 2.35
ILMN 150904C00247500 C 09/04/15 247.5 0.00 1.95
ILMN 150904C00250000 C 09/04/15 250.0 0.00 1.60
ILMN 150904C00252500 C 09/04/15 252.5 0.05 1.35
ILMN 150904C00255000 C 09/04/15 255.0 0.00 0.50
ILMN 150904C00260000 C 09/04/15 260.0 0.00 0.50
ILMN 150904P00170000 P 09/04/15 170.0 0.00 0.40
ILMN 150904P00175000 P 09/04/15 175.0 0.00 0.50
ILMN 150904P00180000 P 09/04/15 180.0 0.00 0.50
ILMN 150904P00182500 P 09/04/15 182.5 0.00 0.50
ILMN 150904P00185000 P 09/04/15 185.0 0.00 0.50
ILMN 150904P00187500 P 09/04/15 187.5 0.00 0.55
ILMN 150904P00190000 P 09/04/15 190.0 0.00 0.65
ILMN 150904P00192500 P 09/04/15 192.5 0.00 0.80
ILMN 150904P00195000 P 09/04/15 195.0 0.00 1.00
ILMN 150904P00197500 P 09/04/15 197.5 0.00 1.30
ILMN 150904P00200000 P 09/04/15 200.0 0.00 2.25
ILMN 150904P00202500 P 09/04/15 202.5 0.20 4.00
ILMN 150904P00205000 P 09/04/15 205.0 0.80 2.80
ILMN 150904P00207500 P 09/04/15 207.5 1.10 4.00
ILMN 150904P00210000 P 09/04/15 210.0 2.10 5.40
ILMN 150904P00212500 P 09/04/15 212.5 3.10 6.20
ILMN 150904P00215000 P 09/04/15 215.0 4.20 7.00
ILMN 150904P00217500 P 09/04/15 217.5 5.30 8.20
ILMN 150904P00220000 P 09/04/15 220.0 6.40 9.40
ILMN 150904P00222500 P 09/04/15 222.5 7.80 10.80
ILMN 150904P00225000 P 09/04/15 225.0 9.20 12.20
ILMN 150904P00227500 P 09/04/15 227.5 11.10 14.00
ILMN 150904P00230000 P 09/04/15 230.0 13.00 15.80
ILMN 150904P00232500 P 09/04/15 232.5 14.80 17.60
ILMN 150904P00235000 P 09/04/15 235.0 16.60 19.80
ILMN 150904P00237500 P 09/04/15 237.5 18.90 21.80
ILMN 150904P00240000 P 09/04/15 240.0 21.10 24.00
ILMN 150904P00242500 P 09/04/15 242.5 23.20 26.40
ILMN 150904P00245000 P 09/04/15 245.0 25.50 28.60
ILMN 150904P00247500 P 09/04/15 247.5 27.90 31.00
ILMN 150904P00250000 P 09/04/15 250.0 30.40 33.40
ILMN 150904P00252500 P 09/04/15 252.5 32.80 36.00
ILMN 150904P00255000 P 09/04/15 255.0 35.30 38.40
ILMN 150904P00260000 P 09/04/15 260.0 40.10 43.30
ILMN 150911C00175000 C 09/11/15 175.0 41.90 46.30
ILMN 150911C00180000 C 09/11/15 180.0 37.10 41.30
ILMN 150911C00182500 C 09/11/15 182.5 34.50 39.00
ILMN 150911C00185000 C 09/11/15 185.0 32.10 36.40
ILMN 150911C00187500 C 09/11/15 187.5 29.70 34.20
ILMN 150911C00190000 C 09/11/15 190.0 27.30 31.50
ILMN 150911C00192500 C 09/11/15 192.5 25.00 29.30
ILMN 150911C00195000 C 09/11/15 195.0 22.70 26.90
ILMN 150911C00197500 C 09/11/15 197.5 20.40 23.90
ILMN 150911C00200000 C 09/11/15 200.0 18.20 21.50
ILMN 150911C00202500 C 09/11/15 202.5 16.10 19.30
ILMN 150911C00205000 C 09/11/15 205.0 14.20 17.20
ILMN 150911C00207500 C 09/11/15 207.5 12.30 15.90
ILMN 150911C00210000 C 09/11/15 210.0 10.30 13.50
ILMN 150911C00212500 C 09/11/15 212.5 8.70 11.90
ILMN 150911C00215000 C 09/11/15 215.0 7.30 10.60
ILMN 150911C00217500 C 09/11/15 217.5 5.90 9.30
ILMN 150911C00220000 C 09/11/15 220.0 4.70 7.50
ILMN 150911C00222500 C 09/11/15 222.5 3.50 6.50
ILMN 150911C00225000 C 09/11/15 225.0 2.50 5.80
ILMN 150911C00227500 C 09/11/15 227.5 1.70 5.10
ILMN 150911C00230000 C 09/11/15 230.0 1.10 4.00
ILMN 150911C00232500 C 09/11/15 232.5 0.50 4.90
ILMN 150911C00235000 C 09/11/15 235.0 0.10 4.90
ILMN 150911C00237500 C 09/11/15 237.5 0.00 4.80
ILMN 150911C00240000 C 09/11/15 240.0 0.00 4.50
ILMN 150911C00242500 C 09/11/15 242.5 0.00 4.00
ILMN 150911C00245000 C 09/11/15 245.0 0.00 3.50
ILMN 150911C00247500 C 09/11/15 247.5 0.00 2.80
ILMN 150911C00250000 C 09/11/15 250.0 0.00 2.60
ILMN 150911C00252500 C 09/11/15 252.5 0.00 2.20
ILMN 150911C00255000 C 09/11/15 255.0 0.00 1.85
ILMN 150911C00260000 C 09/11/15 260.0 0.00 1.30
ILMN 150911P00175000 P 09/11/15 175.0 0.00 0.85
ILMN 150911P00180000 P 09/11/15 180.0 0.00 0.75
ILMN 150911P00182500 P 09/11/15 182.5 0.00 1.55
ILMN 150911P00185000 P 09/11/15 185.0 0.00 1.85
ILMN 150911P00187500 P 09/11/15 187.5 0.00 2.25
ILMN 150911P00190000 P 09/11/15 190.0 0.00 2.85
ILMN 150911P00192500 P 09/11/15 192.5 0.00 3.30
ILMN 150911P00195000 P 09/11/15 195.0 0.00 3.60
ILMN 150911P00197500 P 09/11/15 197.5 0.00 4.20
ILMN 150911P00200000 P 09/11/15 200.0 0.00 4.80
ILMN 150911P00202500 P 09/11/15 202.5 0.10 4.80
ILMN 150911P00205000 P 09/11/15 205.0 0.80 4.90
ILMN 150911P00207500 P 09/11/15 207.5 1.50 5.10
ILMN 150911P00210000 P 09/11/15 210.0 2.30 5.80
ILMN 150911P00212500 P 09/11/15 212.5 3.50 6.60
ILMN 150911P00215000 P 09/11/15 215.0 4.40 7.60
ILMN 150911P00217500 P 09/11/15 217.5 5.40 8.60
ILMN 150911P00220000 P 09/11/15 220.0 6.30 9.80
ILMN 150911P00222500 P 09/11/15 222.5 7.80 11.20
ILMN 150911P00225000 P 09/11/15 225.0 9.30 12.80
ILMN 150911P00227500 P 09/11/15 227.5 10.80 14.40
ILMN 150911P00230000 P 09/11/15 230.0 12.80 16.20
ILMN 150911P00232500 P 09/11/15 232.5 14.60 18.20
ILMN 150911P00235000 P 09/11/15 235.0 16.50 20.20
ILMN 150911P00237500 P 09/11/15 237.5 18.60 22.20
ILMN 150911P00240000 P 09/11/15 240.0 20.90 24.40
ILMN 150911P00242500 P 09/11/15 242.5 23.40 26.60
ILMN 150911P00245000 P 09/11/15 245.0 24.90 29.00
ILMN 150911P00247500 P 09/11/15 247.5 27.30 31.20
ILMN 150911P00250000 P 09/11/15 250.0 29.50 33.60
ILMN 150911P00252500 P 09/11/15 252.5 31.80 36.00
ILMN 150911P00255000 P 09/11/15 255.0 34.50 38.40
ILMN 150911P00260000 P 09/11/15 260.0 39.40 43.40
ILMN 150918C00090000 C 09/18/15 90.0 126.90 130.10
ILMN 150918C00095000 C 09/18/15 95.0 121.90 125.10
ILMN 150918C00100000 C 09/18/15 100.0 116.90 120.30
ILMN 150918C00105000 C 09/18/15 105.0 111.90 115.00
ILMN 150918C00110000 C 09/18/15 110.0 106.90 110.30
ILMN 150918C00115000 C 09/18/15 115.0 101.90 105.30
ILMN 150918C00120000 C 09/18/15 120.0 96.90 100.00
ILMN 150918C00125000 C 09/18/15 125.0 91.90 95.50
ILMN 150918C00130000 C 09/18/15 130.0 86.90 90.30
ILMN 150918C00135000 C 09/18/15 135.0 82.00 85.00
ILMN 150918C00140000 C 09/18/15 140.0 76.90 80.30
ILMN 150918C00145000 C 09/18/15 145.0 71.90 75.70
ILMN 150918C00150000 C 09/18/15 150.0 67.00 70.10
ILMN 150918C00155000 C 09/18/15 155.0 62.00 64.90
ILMN 150918C00160000 C 09/18/15 160.0 57.10 60.30
ILMN 150918C00165000 C 09/18/15 165.0 52.00 54.90
ILMN 150918C00170000 C 09/18/15 170.0 47.00 50.00
ILMN 150918C00175000 C 09/18/15 175.0 42.10 45.10
ILMN 150918C00180000 C 09/18/15 180.0 37.10 40.20
ILMN 150918C00185000 C 09/18/15 185.0 32.30 35.50
ILMN 150918C00190000 C 09/18/15 190.0 27.50 30.70
ILMN 150918C00195000 C 09/18/15 195.0 23.50 26.30
ILMN 150918C00200000 C 09/18/15 200.0 18.50 22.00
ILMN 150918C00210000 C 09/18/15 210.0 11.30 13.70
ILMN 150918C00220000 C 09/18/15 220.0 6.70 7.50
ILMN 150918C00230000 C 09/18/15 230.0 3.00 4.00
ILMN 150918C00240000 C 09/18/15 240.0 1.05 2.35
ILMN 150918C00250000 C 09/18/15 250.0 0.35 1.25
ILMN 150918C00260000 C 09/18/15 260.0 0.05 0.50
ILMN 150918C00270000 C 09/18/15 270.0 0.00 0.50
ILMN 150918C00280000 C 09/18/15 280.0 0.00 0.40
ILMN 150918C00290000 C 09/18/15 290.0 0.00 0.20
ILMN 150918C00300000 C 09/18/15 300.0 0.00 0.20
ILMN 150918P00090000 P 09/18/15 90.0 0.00 0.20
ILMN 150918P00095000 P 09/18/15 95.0 0.00 0.20
ILMN 150918P00100000 P 09/18/15 100.0 0.00 0.20
ILMN 150918P00105000 P 09/18/15 105.0 0.00 0.20
ILMN 150918P00110000 P 09/18/15 110.0 0.00 0.20
ILMN 150918P00115000 P 09/18/15 115.0 0.00 0.20
ILMN 150918P00120000 P 09/18/15 120.0 0.00 0.20
ILMN 150918P00125000 P 09/18/15 125.0 0.05 0.10
ILMN 150918P00130000 P 09/18/15 130.0 0.00 0.20
ILMN 150918P00135000 P 09/18/15 135.0 0.00 0.20
ILMN 150918P00140000 P 09/18/15 140.0 0.05 0.20
ILMN 150918P00145000 P 09/18/15 145.0 0.00 0.20
ILMN 150918P00150000 P 09/18/15 150.0 0.05 0.20
ILMN 150918P00155000 P 09/18/15 155.0 0.00 0.20
ILMN 150918P00160000 P 09/18/15 160.0 0.05 0.25
ILMN 150918P00165000 P 09/18/15 165.0 0.00 0.40
ILMN 150918P00170000 P 09/18/15 170.0 0.05 0.70
ILMN 150918P00175000 P 09/18/15 175.0 0.00 0.50
ILMN 150918P00180000 P 09/18/15 180.0 0.00 0.50
ILMN 150918P00185000 P 09/18/15 185.0 0.20 1.10
ILMN 150918P00190000 P 09/18/15 190.0 0.50 1.30
ILMN 150918P00195000 P 09/18/15 195.0 0.55 1.90
ILMN 150918P00200000 P 09/18/15 200.0 0.00 2.40
ILMN 150918P00210000 P 09/18/15 210.0 3.60 5.00
ILMN 150918P00220000 P 09/18/15 220.0 7.60 10.20
ILMN 150918P00230000 P 09/18/15 230.0 13.60 16.70
ILMN 150918P00240000 P 09/18/15 240.0 21.60 24.70
ILMN 150918P00250000 P 09/18/15 250.0 30.60 33.80
ILMN 150918P00260000 P 09/18/15 260.0 40.20 43.40
ILMN 150918P00270000 P 09/18/15 270.0 49.70 53.30
ILMN 150918P00280000 P 09/18/15 280.0 59.50 63.30
ILMN 150918P00290000 P 09/18/15 290.0 69.40 73.30
ILMN 150918P00300000 P 09/18/15 300.0 79.40 83.20
ILMN 151218C00095000 C 12/18/15 95.0 122.10 126.40
ILMN 151218C00100000 C 12/18/15 100.0 117.10 121.30
ILMN 151218C00105000 C 12/18/15 105.0 112.10 116.10
ILMN 151218C00110000 C 12/18/15 110.0 107.10 111.00
ILMN 151218C00115000 C 12/18/15 115.0 102.30 106.60
ILMN 151218C00120000 C 12/18/15 120.0 97.30 101.20
ILMN 151218C00125000 C 12/18/15 125.0 92.30 96.50
ILMN 151218C00130000 C 12/18/15 130.0 87.30 91.40
ILMN 151218C00135000 C 12/18/15 135.0 82.50 86.70
ILMN 151218C00140000 C 12/18/15 140.0 77.70 81.70
ILMN 151218C00145000 C 12/18/15 145.0 72.90 76.40
ILMN 151218C00150000 C 12/18/15 150.0 68.10 71.90
ILMN 151218C00155000 C 12/18/15 155.0 63.30 66.60
ILMN 151218C00160000 C 12/18/15 160.0 58.50 61.10
ILMN 151218C00165000 C 12/18/15 165.0 53.90 56.50
ILMN 151218C00170000 C 12/18/15 170.0 49.50 52.00
ILMN 151218C00175000 C 12/18/15 175.0 45.10 47.90
ILMN 151218C00180000 C 12/18/15 180.0 40.70 43.30
ILMN 151218C00185000 C 12/18/15 185.0 36.70 39.20
ILMN 151218C00190000 C 12/18/15 190.0 32.70 35.40
ILMN 151218C00195000 C 12/18/15 195.0 28.90 31.40
ILMN 151218C00200000 C 12/18/15 200.0 25.30 27.80
ILMN 151218C00210000 C 12/18/15 210.0 18.70 21.40
ILMN 151218C00220000 C 12/18/15 220.0 13.10 15.90
ILMN 151218C00230000 C 12/18/15 230.0 8.80 11.80
ILMN 151218C00240000 C 12/18/15 240.0 7.10 8.60
ILMN 151218C00250000 C 12/18/15 250.0 3.50 6.00
ILMN 151218C00260000 C 12/18/15 260.0 0.95 4.90
ILMN 151218C00270000 C 12/18/15 270.0 0.15 2.20
ILMN 151218C00280000 C 12/18/15 280.0 0.00 1.60
ILMN 151218C00290000 C 12/18/15 290.0 0.00 1.10
ILMN 151218C00300000 C 12/18/15 300.0 0.00 0.80
ILMN 151218C00310000 C 12/18/15 310.0 0.00 1.80
ILMN 151218C00320000 C 12/18/15 320.0 0.00 0.50
ILMN 151218P00095000 P 12/18/15 95.0 0.00 0.20
ILMN 151218P00100000 P 12/18/15 100.0 0.00 0.20
ILMN 151218P00105000 P 12/18/15 105.0 0.00 0.20
ILMN 151218P00110000 P 12/18/15 110.0 0.00 0.20
ILMN 151218P00115000 P 12/18/15 115.0 0.00 0.25
ILMN 151218P00120000 P 12/18/15 120.0 0.00 0.35
ILMN 151218P00125000 P 12/18/15 125.0 0.00 0.55
ILMN 151218P00130000 P 12/18/15 130.0 0.00 0.55
ILMN 151218P00135000 P 12/18/15 135.0 0.00 0.90
ILMN 151218P00140000 P 12/18/15 140.0 0.00 0.50
ILMN 151218P00145000 P 12/18/15 145.0 0.00 2.00
ILMN 151218P00150000 P 12/18/15 150.0 0.25 2.45
ILMN 151218P00155000 P 12/18/15 155.0 0.45 1.65
ILMN 151218P00160000 P 12/18/15 160.0 0.70 3.40
ILMN 151218P00165000 P 12/18/15 165.0 1.10 2.50
ILMN 151218P00170000 P 12/18/15 170.0 1.55 4.70
ILMN 151218P00175000 P 12/18/15 175.0 2.00 3.50
ILMN 151218P00180000 P 12/18/15 180.0 2.70 5.10
ILMN 151218P00185000 P 12/18/15 185.0 3.70 6.00
ILMN 151218P00190000 P 12/18/15 190.0 4.80 7.00
ILMN 151218P00195000 P 12/18/15 195.0 5.90 8.20
ILMN 151218P00200000 P 12/18/15 200.0 6.90 9.60
ILMN 151218P00210000 P 12/18/15 210.0 11.10 13.10
ILMN 151218P00220000 P 12/18/15 220.0 15.70 17.80
ILMN 151218P00230000 P 12/18/15 230.0 21.00 23.40
ILMN 151218P00240000 P 12/18/15 240.0 27.70 30.00
ILMN 151218P00250000 P 12/18/15 250.0 35.00 37.60
ILMN 151218P00260000 P 12/18/15 260.0 43.20 45.80
ILMN 151218P00270000 P 12/18/15 270.0 51.90 54.60
ILMN 151218P00280000 P 12/18/15 280.0 61.10 63.80
ILMN 151218P00290000 P 12/18/15 290.0 69.90 73.40
ILMN 151218P00300000 P 12/18/15 300.0 79.70 83.30
ILMN 151218P00310000 P 12/18/15 310.0 89.90 93.20
ILMN 151218P00320000 P 12/18/15 320.0 99.70 103.30
ILMN 160115C00050000 C 01/15/16 50.0 167.10 170.60
ILMN 160115C00055000 C 01/15/16 55.0 162.30 166.00
ILMN 160115C00060000 C 01/15/16 60.0 157.30 160.70
ILMN 160115C00065000 C 01/15/16 65.0 152.30 156.10
ILMN 160115C00070000 C 01/15/16 70.0 147.30 150.90
ILMN 160115C00075000 C 01/15/16 75.0 142.30 146.50
ILMN 160115C00080000 C 01/15/16 80.0 137.30 141.00
ILMN 160115C00082500 C 01/15/16 82.5 134.50 138.70
ILMN 160115C00085000 C 01/15/16 85.0 132.30 136.10
ILMN 160115C00087500 C 01/15/16 87.5 129.90 134.00
ILMN 160115C00090000 C 01/15/16 90.0 127.30 131.10
ILMN 160115C00092500 C 01/15/16 92.5 124.90 128.50
ILMN 160115C00095000 C 01/15/16 95.0 122.30 126.40
ILMN 160115C00097500 C 01/15/16 97.5 119.90 123.50
ILMN 160115C00100000 C 01/15/16 100.0 117.50 121.30
ILMN 160115C00105000 C 01/15/16 105.0 112.50 116.00
ILMN 160115C00110000 C 01/15/16 110.0 107.50 111.30
ILMN 160115C00115000 C 01/15/16 115.0 102.50 106.60
ILMN 160115C00120000 C 01/15/16 120.0 97.70 101.20
ILMN 160115C00125000 C 01/15/16 125.0 92.70 96.10
ILMN 160115C00130000 C 01/15/16 130.0 87.70 91.50
ILMN 160115C00135000 C 01/15/16 135.0 82.90 86.20
ILMN 160115C00140000 C 01/15/16 140.0 78.10 81.40
ILMN 160115C00145000 C 01/15/16 145.0 73.30 77.10
ILMN 160115C00150000 C 01/15/16 150.0 68.50 72.40
ILMN 160115C00155000 C 01/15/16 155.0 63.90 67.20
ILMN 160115C00160000 C 01/15/16 160.0 59.30 63.00
ILMN 160115C00165000 C 01/15/16 165.0 54.90 58.50
ILMN 160115C00170000 C 01/15/16 170.0 50.50 54.10
ILMN 160115C00175000 C 01/15/16 175.0 46.30 49.90
ILMN 160115C00180000 C 01/15/16 180.0 42.10 45.30
ILMN 160115C00185000 C 01/15/16 185.0 38.10 41.30
ILMN 160115C00190000 C 01/15/16 190.0 34.30 37.10
ILMN 160115C00195000 C 01/15/16 195.0 30.70 34.30
ILMN 160115C00200000 C 01/15/16 200.0 27.30 30.90
ILMN 160115C00210000 C 01/15/16 210.0 21.10 23.70
ILMN 160115C00220000 C 01/15/16 220.0 15.70 18.40
ILMN 160115C00230000 C 01/15/16 230.0 11.40 14.00
ILMN 160115C00240000 C 01/15/16 240.0 8.20 10.70
ILMN 160115C00250000 C 01/15/16 250.0 5.90 8.10
ILMN 160115C00260000 C 01/15/16 260.0 3.50 5.20
ILMN 160115C00270000 C 01/15/16 270.0 2.60 3.50
ILMN 160115C00280000 C 01/15/16 280.0 0.20 3.40
ILMN 160115C00290000 C 01/15/16 290.0 0.15 2.90
ILMN 160115C00300000 C 01/15/16 300.0 0.10 1.10
ILMN 160115C00310000 C 01/15/16 310.0 0.00 0.80
ILMN 160115C00320000 C 01/15/16 320.0 0.00 2.15
ILMN 160115C00330000 C 01/15/16 330.0 0.00 0.50
ILMN 160115P00050000 P 01/15/16 50.0 0.00 0.20
ILMN 160115P00055000 P 01/15/16 55.0 0.00 0.20
ILMN 160115P00060000 P 01/15/16 60.0 0.00 0.20
ILMN 160115P00065000 P 01/15/16 65.0 0.00 0.20
ILMN 160115P00070000 P 01/15/16 70.0 0.00 0.20
ILMN 160115P00075000 P 01/15/16 75.0 0.00 0.20
ILMN 160115P00080000 P 01/15/16 80.0 0.00 0.20
ILMN 160115P00082500 P 01/15/16 82.5 0.00 4.00
ILMN 160115P00085000 P 01/15/16 85.0 0.00 0.20
ILMN 160115P00087500 P 01/15/16 87.5 0.00 0.20
ILMN 160115P00090000 P 01/15/16 90.0 0.00 0.20
ILMN 160115P00092500 P 01/15/16 92.5 0.00 0.20
ILMN 160115P00095000 P 01/15/16 95.0 0.00 0.20
ILMN 160115P00097500 P 01/15/16 97.5 0.00 0.20
ILMN 160115P00100000 P 01/15/16 100.0 0.05 0.20
ILMN 160115P00105000 P 01/15/16 105.0 0.00 0.25
ILMN 160115P00110000 P 01/15/16 110.0 0.00 0.35
ILMN 160115P00115000 P 01/15/16 115.0 0.00 0.55
ILMN 160115P00120000 P 01/15/16 120.0 0.05 0.85
ILMN 160115P00125000 P 01/15/16 125.0 0.00 1.15
ILMN 160115P00130000 P 01/15/16 130.0 0.05 0.60
ILMN 160115P00135000 P 01/15/16 135.0 0.15 2.00
ILMN 160115P00140000 P 01/15/16 140.0 0.30 2.40
ILMN 160115P00145000 P 01/15/16 145.0 0.35 3.00
ILMN 160115P00150000 P 01/15/16 150.0 0.75 3.60
ILMN 160115P00155000 P 01/15/16 155.0 1.05 3.50
ILMN 160115P00160000 P 01/15/16 160.0 1.45 4.40
ILMN 160115P00165000 P 01/15/16 165.0 1.95 4.80
ILMN 160115P00170000 P 01/15/16 170.0 1.90 5.00
ILMN 160115P00175000 P 01/15/16 175.0 2.60 5.00
ILMN 160115P00180000 P 01/15/16 180.0 4.20 5.20
ILMN 160115P00185000 P 01/15/16 185.0 3.70 7.80
ILMN 160115P00190000 P 01/15/16 190.0 6.40 8.90
ILMN 160115P00195000 P 01/15/16 195.0 7.90 10.20
ILMN 160115P00200000 P 01/15/16 200.0 9.10 11.50
ILMN 160115P00210000 P 01/15/16 210.0 13.20 15.60
ILMN 160115P00220000 P 01/15/16 220.0 17.70 20.40
ILMN 160115P00230000 P 01/15/16 230.0 22.90 25.80
ILMN 160115P00240000 P 01/15/16 240.0 29.70 32.00
ILMN 160115P00250000 P 01/15/16 250.0 36.80 39.20
ILMN 160115P00260000 P 01/15/16 260.0 44.60 47.00
ILMN 160115P00270000 P 01/15/16 270.0 53.10 55.40
ILMN 160115P00280000 P 01/15/16 280.0 61.80 64.40
ILMN 160115P00290000 P 01/15/16 290.0 71.10 73.80
ILMN 160115P00300000 P 01/15/16 300.0 80.60 83.40
ILMN 160115P00310000 P 01/15/16 310.0 90.20 93.40
ILMN 160115P00320000 P 01/15/16 320.0 99.80 103.40
ILMN 160115P00330000 P 01/15/16 330.0 109.70 113.30
ILMN 160318C00115000 C 03/18/16 115.0 103.10 106.70
ILMN 160318C00120000 C 03/18/16 120.0 98.10 101.90
ILMN 160318C00125000 C 03/18/16 125.0 93.30 97.00
ILMN 160318C00130000 C 03/18/16 130.0 88.50 91.90
ILMN 160318C00135000 C 03/18/16 135.0 83.70 87.50
ILMN 160318C00140000 C 03/18/16 140.0 79.10 82.60
ILMN 160318C00145000 C 03/18/16 145.0 74.30 78.30
ILMN 160318C00150000 C 03/18/16 150.0 69.90 73.00
ILMN 160318C00155000 C 03/18/16 155.0 65.30 68.00
ILMN 160318C00160000 C 03/18/16 160.0 60.90 64.40
ILMN 160318C00165000 C 03/18/16 165.0 56.50 59.30
ILMN 160318C00170000 C 03/18/16 170.0 52.50 55.40
ILMN 160318C00175000 C 03/18/16 175.0 48.30 51.00
ILMN 160318C00180000 C 03/18/16 180.0 44.30 46.90
ILMN 160318C00185000 C 03/18/16 185.0 40.50 43.30
ILMN 160318C00190000 C 03/18/16 190.0 36.90 40.30
ILMN 160318C00195000 C 03/18/16 195.0 33.50 36.30
ILMN 160318C00200000 C 03/18/16 200.0 30.10 32.80
ILMN 160318C00210000 C 03/18/16 210.0 24.10 26.90
ILMN 160318C00220000 C 03/18/16 220.0 18.90 21.40
ILMN 160318C00230000 C 03/18/16 230.0 14.90 16.90
ILMN 160318C00240000 C 03/18/16 240.0 10.50 13.60
ILMN 160318C00250000 C 03/18/16 250.0 7.40 10.40
ILMN 160318C00260000 C 03/18/16 260.0 5.10 7.40
ILMN 160318C00270000 C 03/18/16 270.0 3.10 5.60
ILMN 160318C00280000 C 03/18/16 280.0 1.65 4.20
ILMN 160318C00290000 C 03/18/16 290.0 0.65 2.85
ILMN 160318C00300000 C 03/18/16 300.0 0.00 3.30
ILMN 160318C00310000 C 03/18/16 310.0 0.00 1.45
ILMN 160318C00320000 C 03/18/16 320.0 0.00 1.55
ILMN 160318C00330000 C 03/18/16 330.0 0.50 0.80
ILMN 160318C00340000 C 03/18/16 340.0 0.00 0.60
ILMN 160318C00350000 C 03/18/16 350.0 0.00 0.50
ILMN 160318C00360000 C 03/18/16 360.0 0.00 0.50
ILMN 160318P00115000 P 03/18/16 115.0 0.00 0.50
ILMN 160318P00120000 P 03/18/16 120.0 0.05 1.80
ILMN 160318P00125000 P 03/18/16 125.0 0.00 2.20
ILMN 160318P00130000 P 03/18/16 130.0 0.00 1.20
ILMN 160318P00135000 P 03/18/16 135.0 0.00 1.60
ILMN 160318P00140000 P 03/18/16 140.0 0.05 3.10
ILMN 160318P00145000 P 03/18/16 145.0 1.20 3.90
ILMN 160318P00150000 P 03/18/16 150.0 1.60 4.80
ILMN 160318P00155000 P 03/18/16 155.0 2.00 4.80
ILMN 160318P00160000 P 03/18/16 160.0 2.50 3.80
ILMN 160318P00165000 P 03/18/16 165.0 3.20 5.60
ILMN 160318P00170000 P 03/18/16 170.0 4.00 6.10
ILMN 160318P00175000 P 03/18/16 175.0 5.00 7.20
ILMN 160318P00180000 P 03/18/16 180.0 6.00 8.30
ILMN 160318P00185000 P 03/18/16 185.0 7.30 9.70
ILMN 160318P00190000 P 03/18/16 190.0 8.70 9.60
ILMN 160318P00195000 P 03/18/16 195.0 10.10 12.10
ILMN 160318P00200000 P 03/18/16 200.0 11.70 14.20
ILMN 160318P00210000 P 03/18/16 210.0 15.90 18.40
ILMN 160318P00220000 P 03/18/16 220.0 20.30 23.00
ILMN 160318P00230000 P 03/18/16 230.0 25.90 28.40
ILMN 160318P00240000 P 03/18/16 240.0 31.80 34.60
ILMN 160318P00250000 P 03/18/16 250.0 38.50 41.60
ILMN 160318P00260000 P 03/18/16 260.0 45.80 49.00
ILMN 160318P00270000 P 03/18/16 270.0 54.50 57.20
ILMN 160318P00280000 P 03/18/16 280.0 62.60 65.80
ILMN 160318P00290000 P 03/18/16 290.0 71.60 74.60
ILMN 160318P00300000 P 03/18/16 300.0 81.20 84.00
ILMN 160318P00310000 P 03/18/16 310.0 90.70 93.60
ILMN 160318P00320000 P 03/18/16 320.0 100.30 103.40
ILMN 160318P00330000 P 03/18/16 330.0 109.80 113.40
ILMN 160318P00340000 P 03/18/16 340.0 119.70 123.40
ILMN 160318P00350000 P 03/18/16 350.0 129.70 133.40
ILMN 160318P00360000 P 03/18/16 360.0 139.70 143.40
ILMN 170120C00090000 C 01/20/17 90.0 129.50 133.80
ILMN 170120C00095000 C 01/20/17 95.0 124.70 129.00
ILMN 170120C00100000 C 01/20/17 100.0 120.10 124.40
ILMN 170120C00105000 C 01/20/17 105.0 115.50 119.80
ILMN 170120C00110000 C 01/20/17 110.0 110.70 115.20
ILMN 170120C00115000 C 01/20/17 115.0 106.50 110.20
ILMN 170120C00120000 C 01/20/17 120.0 102.00 105.80
ILMN 170120C00125000 C 01/20/17 125.0 97.50 101.10
ILMN 170120C00130000 C 01/20/17 130.0 93.10 96.40
ILMN 170120C00135000 C 01/20/17 135.0 88.90 92.90
ILMN 170120C00140000 C 01/20/17 140.0 84.90 88.00
ILMN 170120C00145000 C 01/20/17 145.0 80.90 84.10
ILMN 170120C00150000 C 01/20/17 150.0 76.60 80.10
ILMN 170120C00155000 C 01/20/17 155.0 73.10 76.00
ILMN 170120C00160000 C 01/20/17 160.0 69.10 72.30
ILMN 170120C00165000 C 01/20/17 165.0 65.70 69.30
ILMN 170120C00170000 C 01/20/17 170.0 62.30 65.20
ILMN 170120C00175000 C 01/20/17 175.0 58.90 61.90
ILMN 170120C00180000 C 01/20/17 180.0 55.70 58.60
ILMN 170120C00185000 C 01/20/17 185.0 52.40 55.40
ILMN 170120C00190000 C 01/20/17 190.0 49.50 52.80
ILMN 170120C00195000 C 01/20/17 195.0 46.50 49.30
ILMN 170120C00200000 C 01/20/17 200.0 43.70 46.60
ILMN 170120C00210000 C 01/20/17 210.0 38.50 41.40
ILMN 170120C00220000 C 01/20/17 220.0 33.90 36.40
ILMN 170120C00230000 C 01/20/17 230.0 29.50 32.10
ILMN 170120C00240000 C 01/20/17 240.0 25.70 28.30
ILMN 170120C00250000 C 01/20/17 250.0 22.10 24.90
ILMN 170120C00260000 C 01/20/17 260.0 19.10 21.90
ILMN 170120C00270000 C 01/20/17 270.0 16.30 19.20
ILMN 170120C00280000 C 01/20/17 280.0 13.90 16.80
ILMN 170120C00290000 C 01/20/17 290.0 11.70 13.00
ILMN 170120C00300000 C 01/20/17 300.0 9.80 11.20
ILMN 170120C00310000 C 01/20/17 310.0 8.30 10.30
ILMN 170120C00320000 C 01/20/17 320.0 6.80 8.90
ILMN 170120C00330000 C 01/20/17 330.0 5.70 7.70
ILMN 170120C00340000 C 01/20/17 340.0 4.90 6.50
ILMN 170120C00350000 C 01/20/17 350.0 4.00 5.60
ILMN 170120P00090000 P 01/20/17 90.0 0.35 1.35
ILMN 170120P00095000 P 01/20/17 95.0 0.55 1.55
ILMN 170120P00100000 P 01/20/17 100.0 0.85 1.85
ILMN 170120P00105000 P 01/20/17 105.0 1.15 2.15
ILMN 170120P00110000 P 01/20/17 110.0 1.50 2.50
ILMN 170120P00115000 P 01/20/17 115.0 1.95 2.95
ILMN 170120P00120000 P 01/20/17 120.0 2.10 3.70
ILMN 170120P00125000 P 01/20/17 125.0 2.70 4.30
ILMN 170120P00130000 P 01/20/17 130.0 3.40 4.90
ILMN 170120P00135000 P 01/20/17 135.0 4.10 5.70
ILMN 170120P00140000 P 01/20/17 140.0 4.90 6.50
ILMN 170120P00145000 P 01/20/17 145.0 5.70 8.80
ILMN 170120P00150000 P 01/20/17 150.0 6.70 8.70
ILMN 170120P00155000 P 01/20/17 155.0 7.80 9.80
ILMN 170120P00160000 P 01/20/17 160.0 9.10 11.10
ILMN 170120P00165000 P 01/20/17 165.0 10.10 13.60
ILMN 170120P00170000 P 01/20/17 170.0 11.40 14.90
ILMN 170120P00175000 P 01/20/17 175.0 13.00 16.50
ILMN 170120P00180000 P 01/20/17 180.0 14.20 18.20
ILMN 170120P00185000 P 01/20/17 185.0 16.00 20.00
ILMN 170120P00190000 P 01/20/17 190.0 18.00 21.80
ILMN 170120P00195000 P 01/20/17 195.0 20.10 23.80
ILMN 170120P00200000 P 01/20/17 200.0 22.30 26.00
ILMN 170120P00210000 P 01/20/17 210.0 26.90 30.60
ILMN 170120P00220000 P 01/20/17 220.0 32.10 35.60
ILMN 170120P00230000 P 01/20/17 230.0 37.20 41.20
ILMN 170120P00240000 P 01/20/17 240.0 43.30 47.20
ILMN 170120P00250000 P 01/20/17 250.0 49.80 53.60
ILMN 170120P00260000 P 01/20/17 260.0 56.70 60.40
ILMN 170120P00270000 P 01/20/17 270.0 64.00 67.60
ILMN 170120P00280000 P 01/20/17 280.0 71.10 75.00
ILMN 170120P00290000 P 01/20/17 290.0 79.40 83.00
ILMN 170120P00300000 P 01/20/17 300.0 87.20 91.00
ILMN 170120P00310000 P 01/20/17 310.0 95.50 99.90
ILMN 170120P00320000 P 01/20/17 320.0 104.60 108.00
ILMN 170120P00330000 P 01/20/17 330.0 113.50 117.00
ILMN 170120P00340000 P 01/20/17 340.0 122.20 126.00
ILMN 170120P00350000 P 01/20/17 350.0 131.40 135.20

OPRA data is delayed 15 minutes.