Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content


As of Oct 19 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 171020C00100000 C 10/20/17 100.0 102.70 107.10
ILMN 171020C00105000 C 10/20/17 105.0 98.30 101.90
ILMN 171020C00110000 C 10/20/17 110.0 93.20 97.00
ILMN 171020C00115000 C 10/20/17 115.0 87.70 92.00
ILMN 171020C00120000 C 10/20/17 120.0 82.90 87.40
ILMN 171020C00125000 C 10/20/17 125.0 79.30 81.60
ILMN 171020C00130000 C 10/20/17 130.0 73.10 76.80
ILMN 171020C00135000 C 10/20/17 135.0 69.60 71.10
ILMN 171020C00140000 C 10/20/17 140.0 64.10 66.50
ILMN 171020C00145000 C 10/20/17 145.0 58.50 61.50
ILMN 171020C00150000 C 10/20/17 150.0 53.10 56.60
ILMN 171020C00155000 C 10/20/17 155.0 48.40 51.50
ILMN 171020C00160000 C 10/20/17 160.0 43.10 47.50
ILMN 171020C00165000 C 10/20/17 165.0 38.10 41.50
ILMN 171020C00170000 C 10/20/17 170.0 33.50 36.40
ILMN 171020C00175000 C 10/20/17 175.0 28.60 31.60
ILMN 171020C00177500 C 10/20/17 177.5 26.00 29.00
ILMN 171020C00180000 C 10/20/17 180.0 23.80 26.40
ILMN 171020C00182500 C 10/20/17 182.5 21.20 23.90
ILMN 171020C00185000 C 10/20/17 185.0 19.30 21.70
ILMN 171020C00187500 C 10/20/17 187.5 17.00 19.30
ILMN 171020C00190000 C 10/20/17 190.0 14.80 16.10
ILMN 171020C00192500 C 10/20/17 192.5 12.10 13.40
ILMN 171020C00195000 C 10/20/17 195.0 9.70 11.10
ILMN 171020C00197500 C 10/20/17 197.5 7.30 8.60
ILMN 171020C00200000 C 10/20/17 200.0 4.90 6.10
ILMN 171020C00202500 C 10/20/17 202.5 2.65 3.20
ILMN 171020C00205000 C 10/20/17 205.0 0.95 1.35
ILMN 171020C00207500 C 10/20/17 207.5 0.20 0.75
ILMN 171020C00210000 C 10/20/17 210.0 0.05 0.30
ILMN 171020C00212500 C 10/20/17 212.5 0.00 0.15
ILMN 171020C00215000 C 10/20/17 215.0 0.00 0.40
ILMN 171020C00217500 C 10/20/17 217.5 0.00 0.50
ILMN 171020C00220000 C 10/20/17 220.0 0.00 0.50
ILMN 171020C00222500 C 10/20/17 222.5 0.00 1.80
ILMN 171020C00225000 C 10/20/17 225.0 0.00 0.30
ILMN 171020C00227500 C 10/20/17 227.5 0.00 1.80
ILMN 171020C00230000 C 10/20/17 230.0 0.00 1.75
ILMN 171020C00232500 C 10/20/17 232.5 0.00 1.75
ILMN 171020C00235000 C 10/20/17 235.0 0.00 1.75
ILMN 171020C00237500 C 10/20/17 237.5 0.00 1.75
ILMN 171020C00240000 C 10/20/17 240.0 0.00 1.75
ILMN 171020C00245000 C 10/20/17 245.0 0.00 1.75
ILMN 171020C00250000 C 10/20/17 250.0 0.00 0.05
ILMN 171020C00255000 C 10/20/17 255.0 0.00 1.75
ILMN 171020C00260000 C 10/20/17 260.0 0.00 0.05
ILMN 171020C00270000 C 10/20/17 270.0 0.00 1.75
ILMN 171020C00280000 C 10/20/17 280.0 0.00 1.75
ILMN 171020C00290000 C 10/20/17 290.0 0.00 1.75
ILMN 171020P00100000 P 10/20/17 100.0 0.00 1.80
ILMN 171020P00105000 P 10/20/17 105.0 0.00 1.80
ILMN 171020P00110000 P 10/20/17 110.0 0.00 1.80
ILMN 171020P00115000 P 10/20/17 115.0 0.00 1.80
ILMN 171020P00120000 P 10/20/17 120.0 0.00 1.80
ILMN 171020P00125000 P 10/20/17 125.0 0.00 1.80
ILMN 171020P00130000 P 10/20/17 130.0 0.00 1.80
ILMN 171020P00135000 P 10/20/17 135.0 0.00 1.80
ILMN 171020P00140000 P 10/20/17 140.0 0.00 1.80
ILMN 171020P00145000 P 10/20/17 145.0 0.00 1.80
ILMN 171020P00150000 P 10/20/17 150.0 0.00 1.75
ILMN 171020P00155000 P 10/20/17 155.0 0.00 1.75
ILMN 171020P00160000 P 10/20/17 160.0 0.00 1.25
ILMN 171020P00165000 P 10/20/17 165.0 0.00 1.75
ILMN 171020P00170000 P 10/20/17 170.0 0.00 0.05
ILMN 171020P00175000 P 10/20/17 175.0 0.00 1.75
ILMN 171020P00177500 P 10/20/17 177.5 0.00 1.75
ILMN 171020P00180000 P 10/20/17 180.0 0.00 1.40
ILMN 171020P00182500 P 10/20/17 182.5 0.00 1.80
ILMN 171020P00185000 P 10/20/17 185.0 0.00 1.80
ILMN 171020P00187500 P 10/20/17 187.5 0.00 1.80
ILMN 171020P00190000 P 10/20/17 190.0 0.00 0.25
ILMN 171020P00192500 P 10/20/17 192.5 0.00 0.55
ILMN 171020P00195000 P 10/20/17 195.0 0.00 0.05
ILMN 171020P00197500 P 10/20/17 197.5 0.00 0.15
ILMN 171020P00200000 P 10/20/17 200.0 0.05 0.20
ILMN 171020P00202500 P 10/20/17 202.5 0.15 0.55
ILMN 171020P00205000 P 10/20/17 205.0 0.75 1.10
ILMN 171020P00207500 P 10/20/17 207.5 2.40 2.90
ILMN 171020P00210000 P 10/20/17 210.0 4.20 5.80
ILMN 171020P00212500 P 10/20/17 212.5 6.90 8.20
ILMN 171020P00215000 P 10/20/17 215.0 9.50 11.90
ILMN 171020P00217500 P 10/20/17 217.5 11.10 14.80
ILMN 171020P00220000 P 10/20/17 220.0 14.40 15.60
ILMN 171020P00222500 P 10/20/17 222.5 15.50 18.70
ILMN 171020P00225000 P 10/20/17 225.0 19.40 21.20
ILMN 171020P00227500 P 10/20/17 227.5 21.90 23.60
ILMN 171020P00230000 P 10/20/17 230.0 24.40 27.30
ILMN 171020P00232500 P 10/20/17 232.5 26.90 29.40
ILMN 171020P00235000 P 10/20/17 235.0 28.80 31.70
ILMN 171020P00237500 P 10/20/17 237.5 31.60 34.70
ILMN 171020P00240000 P 10/20/17 240.0 34.10 37.10
ILMN 171020P00245000 P 10/20/17 245.0 39.30 42.30
ILMN 171020P00250000 P 10/20/17 250.0 44.10 46.90
ILMN 171020P00255000 P 10/20/17 255.0 49.20 52.10
ILMN 171020P00260000 P 10/20/17 260.0 54.30 57.30
ILMN 171020P00270000 P 10/20/17 270.0 64.30 67.20
ILMN 171020P00280000 P 10/20/17 280.0 74.30 77.30
ILMN 171020P00290000 P 10/20/17 290.0 83.10 87.30
ILMN 171027C00155000 C 10/27/17 155.0 48.60 52.00
ILMN 171027C00160000 C 10/27/17 160.0 43.60 47.00
ILMN 171027C00162500 C 10/27/17 162.5 41.00 44.50
ILMN 171027C00165000 C 10/27/17 165.0 38.60 42.10
ILMN 171027C00167500 C 10/27/17 167.5 36.20 39.30
ILMN 171027C00170000 C 10/27/17 170.0 33.60 37.30
ILMN 171027C00172500 C 10/27/17 172.5 31.80 34.80
ILMN 171027C00175000 C 10/27/17 175.0 28.90 31.90
ILMN 171027C00177500 C 10/27/17 177.5 27.30 29.40
ILMN 171027C00180000 C 10/27/17 180.0 24.50 27.10
ILMN 171027C00182500 C 10/27/17 182.5 22.60 24.70
ILMN 171027C00185000 C 10/27/17 185.0 20.60 21.90
ILMN 171027C00187500 C 10/27/17 187.5 18.30 20.40
ILMN 171027C00190000 C 10/27/17 190.0 16.20 18.70
ILMN 171027C00192500 C 10/27/17 192.5 13.80 16.30
ILMN 171027C00195000 C 10/27/17 195.0 11.80 13.60
ILMN 171027C00197500 C 10/27/17 197.5 10.10 11.80
ILMN 171027C00200000 C 10/27/17 200.0 8.40 10.20
ILMN 171027C00202500 C 10/27/17 202.5 7.00 8.60
ILMN 171027C00205000 C 10/27/17 205.0 5.70 7.40
ILMN 171027C00207500 C 10/27/17 207.5 4.70 6.10
ILMN 171027C00210000 C 10/27/17 210.0 3.80 5.60
ILMN 171027C00212500 C 10/27/17 212.5 3.60 4.80
ILMN 171027C00215000 C 10/27/17 215.0 2.85 3.40
ILMN 171027C00217500 C 10/27/17 217.5 1.35 3.40
ILMN 171027C00220000 C 10/27/17 220.0 1.80 2.55
ILMN 171027C00222500 C 10/27/17 222.5 1.45 2.10
ILMN 171027C00225000 C 10/27/17 225.0 1.10 1.75
ILMN 171027C00227500 C 10/27/17 227.5 0.85 1.85
ILMN 171027C00230000 C 10/27/17 230.0 0.60 1.00
ILMN 171027C00232500 C 10/27/17 232.5 0.50 0.90
ILMN 171027C00235000 C 10/27/17 235.0 0.35 0.80
ILMN 171027C00237500 C 10/27/17 237.5 0.25 0.70
ILMN 171027C00240000 C 10/27/17 240.0 0.15 0.60
ILMN 171027C00242500 C 10/27/17 242.5 0.10 0.50
ILMN 171027C00245000 C 10/27/17 245.0 0.10 0.45
ILMN 171027C00247500 C 10/27/17 247.5 0.05 0.35
ILMN 171027C00250000 C 10/27/17 250.0 0.05 0.25
ILMN 171027C00255000 C 10/27/17 255.0 0.00 0.50
ILMN 171027C00260000 C 10/27/17 260.0 0.00 1.80
ILMN 171027C00265000 C 10/27/17 265.0 0.00 1.80
ILMN 171027C00270000 C 10/27/17 270.0 0.00 1.80
ILMN 171027C00280000 C 10/27/17 280.0 0.00 1.80
ILMN 171027C00290000 C 10/27/17 290.0 0.00 1.80
ILMN 171027C00300000 C 10/27/17 300.0 0.00 1.80
ILMN 171027P00155000 P 10/27/17 155.0 0.00 1.80
ILMN 171027P00160000 P 10/27/17 160.0 0.00 1.80
ILMN 171027P00162500 P 10/27/17 162.5 0.00 0.50
ILMN 171027P00165000 P 10/27/17 165.0 0.00 0.25
ILMN 171027P00167500 P 10/27/17 167.5 0.00 0.30
ILMN 171027P00170000 P 10/27/17 170.0 0.10 0.40
ILMN 171027P00172500 P 10/27/17 172.5 0.10 0.50
ILMN 171027P00175000 P 10/27/17 175.0 0.20 0.60
ILMN 171027P00177500 P 10/27/17 177.5 0.35 0.75
ILMN 171027P00180000 P 10/27/17 180.0 0.50 0.75
ILMN 171027P00182500 P 10/27/17 182.5 0.70 1.15
ILMN 171027P00185000 P 10/27/17 185.0 0.95 2.05
ILMN 171027P00187500 P 10/27/17 187.5 1.30 1.75
ILMN 171027P00190000 P 10/27/17 190.0 1.75 2.80
ILMN 171027P00192500 P 10/27/17 192.5 2.10 2.55
ILMN 171027P00195000 P 10/27/17 195.0 2.70 3.30
ILMN 171027P00197500 P 10/27/17 197.5 3.50 4.00
ILMN 171027P00200000 P 10/27/17 200.0 3.70 4.90
ILMN 171027P00202500 P 10/27/17 202.5 4.60 6.00
ILMN 171027P00205000 P 10/27/17 205.0 5.80 7.10
ILMN 171027P00207500 P 10/27/17 207.5 7.10 8.40
ILMN 171027P00210000 P 10/27/17 210.0 9.30 9.90
ILMN 171027P00212500 P 10/27/17 212.5 10.90 11.50
ILMN 171027P00215000 P 10/27/17 215.0 12.30 14.80
ILMN 171027P00217500 P 10/27/17 217.5 14.20 15.30
ILMN 171027P00220000 P 10/27/17 220.0 16.10 18.90
ILMN 171027P00222500 P 10/27/17 222.5 18.50 21.20
ILMN 171027P00225000 P 10/27/17 225.0 20.10 22.80
ILMN 171027P00227500 P 10/27/17 227.5 22.90 25.40
ILMN 171027P00230000 P 10/27/17 230.0 24.90 27.70
ILMN 171027P00232500 P 10/27/17 232.5 27.10 29.80
ILMN 171027P00235000 P 10/27/17 235.0 29.30 32.30
ILMN 171027P00237500 P 10/27/17 237.5 32.00 34.70
ILMN 171027P00240000 P 10/27/17 240.0 34.40 37.20
ILMN 171027P00242500 P 10/27/17 242.5 36.60 39.80
ILMN 171027P00245000 P 10/27/17 245.0 38.90 42.10
ILMN 171027P00247500 P 10/27/17 247.5 41.30 44.80
ILMN 171027P00250000 P 10/27/17 250.0 44.30 47.20
ILMN 171027P00255000 P 10/27/17 255.0 49.10 52.00
ILMN 171027P00260000 P 10/27/17 260.0 53.90 57.00
ILMN 171027P00265000 P 10/27/17 265.0 58.80 62.00
ILMN 171027P00270000 P 10/27/17 270.0 64.20 67.00
ILMN 171027P00280000 P 10/27/17 280.0 74.20 77.00
ILMN 171027P00290000 P 10/27/17 290.0 84.20 87.00
ILMN 171027P00300000 P 10/27/17 300.0 94.20 97.00
ILMN 171103C00155000 C 11/03/17 155.0 48.70 51.90
ILMN 171103C00160000 C 11/03/17 160.0 44.10 47.20
ILMN 171103C00162500 C 11/03/17 162.5 41.30 44.70
ILMN 171103C00165000 C 11/03/17 165.0 38.40 42.00
ILMN 171103C00167500 C 11/03/17 167.5 36.00 39.70
ILMN 171103C00170000 C 11/03/17 170.0 34.10 37.20
ILMN 171103C00172500 C 11/03/17 172.5 31.90 34.60
ILMN 171103C00175000 C 11/03/17 175.0 29.80 32.20
ILMN 171103C00177500 C 11/03/17 177.5 27.00 30.20
ILMN 171103C00180000 C 11/03/17 180.0 25.30 28.10
ILMN 171103C00182500 C 11/03/17 182.5 23.40 26.00
ILMN 171103C00185000 C 11/03/17 185.0 21.10 22.60
ILMN 171103C00187500 C 11/03/17 187.5 18.90 21.30
ILMN 171103C00190000 C 11/03/17 190.0 16.90 19.40
ILMN 171103C00192500 C 11/03/17 192.5 14.80 17.10
ILMN 171103C00195000 C 11/03/17 195.0 13.00 14.60
ILMN 171103C00197500 C 11/03/17 197.5 11.30 12.40
ILMN 171103C00200000 C 11/03/17 200.0 9.70 10.90
ILMN 171103C00202500 C 11/03/17 202.5 8.30 9.50
ILMN 171103C00205000 C 11/03/17 205.0 7.00 8.20
ILMN 171103C00207500 C 11/03/17 207.5 5.90 7.30
ILMN 171103C00210000 C 11/03/17 210.0 4.80 6.10
ILMN 171103C00212500 C 11/03/17 212.5 3.90 5.00
ILMN 171103C00215000 C 11/03/17 215.0 3.30 4.40
ILMN 171103C00217500 C 11/03/17 217.5 2.60 3.70
ILMN 171103C00220000 C 11/03/17 220.0 2.25 3.30
ILMN 171103C00222500 C 11/03/17 222.5 1.90 2.60
ILMN 171103C00225000 C 11/03/17 225.0 1.55 2.45
ILMN 171103C00227500 C 11/03/17 227.5 1.25 2.20
ILMN 171103C00230000 C 11/03/17 230.0 1.05 2.15
ILMN 171103C00232500 C 11/03/17 232.5 0.90 1.70
ILMN 171103C00235000 C 11/03/17 235.0 0.75 1.50
ILMN 171103C00237500 C 11/03/17 237.5 0.60 1.35
ILMN 171103C00240000 C 11/03/17 240.0 0.50 1.25
ILMN 171103C00245000 C 11/03/17 245.0 0.30 1.05
ILMN 171103C00250000 C 11/03/17 250.0 0.25 0.60
ILMN 171103C00255000 C 11/03/17 255.0 0.15 0.85
ILMN 171103C00260000 C 11/03/17 260.0 0.10 0.40
ILMN 171103C00265000 C 11/03/17 265.0 0.00 1.70
ILMN 171103C00270000 C 11/03/17 270.0 0.00 1.80
ILMN 171103C00275000 C 11/03/17 275.0 0.00 1.80
ILMN 171103C00280000 C 11/03/17 280.0 0.00 1.80
ILMN 171103C00290000 C 11/03/17 290.0 0.00 1.80
ILMN 171103C00300000 C 11/03/17 300.0 0.00 1.80
ILMN 171103P00155000 P 11/03/17 155.0 0.00 0.35
ILMN 171103P00160000 P 11/03/17 160.0 0.05 1.65
ILMN 171103P00162500 P 11/03/17 162.5 0.05 1.70
ILMN 171103P00165000 P 11/03/17 165.0 0.15 0.90
ILMN 171103P00167500 P 11/03/17 167.5 0.20 1.00
ILMN 171103P00170000 P 11/03/17 170.0 0.25 1.00
ILMN 171103P00172500 P 11/03/17 172.5 0.35 1.15
ILMN 171103P00175000 P 11/03/17 175.0 0.50 1.40
ILMN 171103P00177500 P 11/03/17 177.5 0.60 1.55
ILMN 171103P00180000 P 11/03/17 180.0 0.80 1.80
ILMN 171103P00182500 P 11/03/17 182.5 0.90 1.45
ILMN 171103P00185000 P 11/03/17 185.0 1.10 1.75
ILMN 171103P00187500 P 11/03/17 187.5 1.55 2.60
ILMN 171103P00190000 P 11/03/17 190.0 1.85 2.70
ILMN 171103P00192500 P 11/03/17 192.5 2.35 3.30
ILMN 171103P00195000 P 11/03/17 195.0 3.10 4.10
ILMN 171103P00197500 P 11/03/17 197.5 3.90 5.00
ILMN 171103P00200000 P 11/03/17 200.0 4.60 6.00
ILMN 171103P00202500 P 11/03/17 202.5 5.70 7.00
ILMN 171103P00205000 P 11/03/17 205.0 7.00 8.20
ILMN 171103P00207500 P 11/03/17 207.5 8.10 9.40
ILMN 171103P00210000 P 11/03/17 210.0 9.50 11.70
ILMN 171103P00212500 P 11/03/17 212.5 11.60 12.70
ILMN 171103P00215000 P 11/03/17 215.0 13.30 14.40
ILMN 171103P00217500 P 11/03/17 217.5 15.20 16.20
ILMN 171103P00220000 P 11/03/17 220.0 16.60 19.50
ILMN 171103P00222500 P 11/03/17 222.5 18.80 21.60
ILMN 171103P00225000 P 11/03/17 225.0 20.70 23.60
ILMN 171103P00227500 P 11/03/17 227.5 23.40 25.90
ILMN 171103P00230000 P 11/03/17 230.0 25.60 27.80
ILMN 171103P00232500 P 11/03/17 232.5 28.00 30.60
ILMN 171103P00235000 P 11/03/17 235.0 29.50 33.00
ILMN 171103P00237500 P 11/03/17 237.5 32.00 35.40
ILMN 171103P00240000 P 11/03/17 240.0 34.40 37.80
ILMN 171103P00245000 P 11/03/17 245.0 39.20 42.60
ILMN 171103P00250000 P 11/03/17 250.0 44.50 47.20
ILMN 171103P00255000 P 11/03/17 255.0 49.00 52.40
ILMN 171103P00260000 P 11/03/17 260.0 53.90 57.20
ILMN 171103P00265000 P 11/03/17 265.0 58.40 62.00
ILMN 171103P00270000 P 11/03/17 270.0 63.90 66.50
ILMN 171103P00275000 P 11/03/17 275.0 69.10 72.10
ILMN 171103P00280000 P 11/03/17 280.0 74.10 77.10
ILMN 171103P00290000 P 11/03/17 290.0 84.10 87.00
ILMN 171103P00300000 P 11/03/17 300.0 94.30 97.10
ILMN 171110C00155000 C 11/10/17 155.0 49.30 51.40
ILMN 171110C00160000 C 11/10/17 160.0 43.90 47.10
ILMN 171110C00162500 C 11/10/17 162.5 41.50 44.50
ILMN 171110C00165000 C 11/10/17 165.0 39.20 42.10
ILMN 171110C00167500 C 11/10/17 167.5 36.70 40.00
ILMN 171110C00170000 C 11/10/17 170.0 34.70 37.30
ILMN 171110C00172500 C 11/10/17 172.5 32.30 34.90
ILMN 171110C00175000 C 11/10/17 175.0 30.20 32.80
ILMN 171110C00177500 C 11/10/17 177.5 27.30 30.50
ILMN 171110C00180000 C 11/10/17 180.0 26.00 28.40
ILMN 171110C00182500 C 11/10/17 182.5 23.70 26.00
ILMN 171110C00185000 C 11/10/17 185.0 21.50 23.90
ILMN 171110C00187500 C 11/10/17 187.5 19.40 21.50
ILMN 171110C00190000 C 11/10/17 190.0 17.40 19.20
ILMN 171110C00192500 C 11/10/17 192.5 15.30 17.00
ILMN 171110C00195000 C 11/10/17 195.0 13.60 14.90
ILMN 171110C00197500 C 11/10/17 197.5 12.10 13.30
ILMN 171110C00200000 C 11/10/17 200.0 10.40 11.50
ILMN 171110C00202500 C 11/10/17 202.5 8.90 10.00
ILMN 171110C00205000 C 11/10/17 205.0 7.70 8.90
ILMN 171110C00207500 C 11/10/17 207.5 6.50 7.70
ILMN 171110C00210000 C 11/10/17 210.0 5.40 6.60
ILMN 171110C00212500 C 11/10/17 212.5 4.50 6.00
ILMN 171110C00215000 C 11/10/17 215.0 3.80 4.90
ILMN 171110C00217500 C 11/10/17 217.5 3.20 4.20
ILMN 171110C00220000 C 11/10/17 220.0 2.65 3.30
ILMN 171110C00222500 C 11/10/17 222.5 2.30 3.00
ILMN 171110C00225000 C 11/10/17 225.0 1.90 2.65
ILMN 171110C00227500 C 11/10/17 227.5 1.50 2.40
ILMN 171110C00230000 C 11/10/17 230.0 1.30 2.00
ILMN 171110C00232500 C 11/10/17 232.5 1.05 2.15
ILMN 171110C00235000 C 11/10/17 235.0 0.90 1.50
ILMN 171110C00237500 C 11/10/17 237.5 0.70 1.50
ILMN 171110C00240000 C 11/10/17 240.0 0.60 1.45
ILMN 171110C00245000 C 11/10/17 245.0 0.45 1.05
ILMN 171110C00250000 C 11/10/17 250.0 0.25 0.60
ILMN 171110C00255000 C 11/10/17 255.0 0.20 0.50
ILMN 171110C00260000 C 11/10/17 260.0 0.15 0.40
ILMN 171110C00265000 C 11/10/17 265.0 0.05 0.35
ILMN 171110C00270000 C 11/10/17 270.0 0.05 0.30
ILMN 171110C00275000 C 11/10/17 275.0 0.00 0.25
ILMN 171110C00280000 C 11/10/17 280.0 0.00 1.80
ILMN 171110C00285000 C 11/10/17 285.0 0.00 1.80
ILMN 171110C00290000 C 11/10/17 290.0 0.00 1.80
ILMN 171110C00300000 C 11/10/17 300.0 0.00 0.10
ILMN 171110P00155000 P 11/10/17 155.0 0.05 1.15
ILMN 171110P00160000 P 11/10/17 160.0 0.15 1.20
ILMN 171110P00162500 P 11/10/17 162.5 0.20 1.00
ILMN 171110P00165000 P 11/10/17 165.0 0.25 1.10
ILMN 171110P00167500 P 11/10/17 167.5 0.35 1.50
ILMN 171110P00170000 P 11/10/17 170.0 0.45 0.80
ILMN 171110P00172500 P 11/10/17 172.5 0.55 1.75
ILMN 171110P00175000 P 11/10/17 175.0 0.70 2.00
ILMN 171110P00177500 P 11/10/17 177.5 0.85 1.45
ILMN 171110P00180000 P 11/10/17 180.0 1.05 2.10
ILMN 171110P00182500 P 11/10/17 182.5 1.40 1.85
ILMN 171110P00185000 P 11/10/17 185.0 1.70 2.65
ILMN 171110P00187500 P 11/10/17 187.5 1.80 2.95
ILMN 171110P00190000 P 11/10/17 190.0 2.65 3.70
ILMN 171110P00192500 P 11/10/17 192.5 2.85 3.90
ILMN 171110P00195000 P 11/10/17 195.0 3.60 4.60
ILMN 171110P00197500 P 11/10/17 197.5 4.40 5.40
ILMN 171110P00200000 P 11/10/17 200.0 5.50 6.40
ILMN 171110P00202500 P 11/10/17 202.5 6.40 7.60
ILMN 171110P00205000 P 11/10/17 205.0 7.20 8.70
ILMN 171110P00207500 P 11/10/17 207.5 8.60 10.00
ILMN 171110P00210000 P 11/10/17 210.0 10.30 11.50
ILMN 171110P00212500 P 11/10/17 212.5 12.10 13.10
ILMN 171110P00215000 P 11/10/17 215.0 13.90 14.80
ILMN 171110P00217500 P 11/10/17 217.5 15.30 16.60
ILMN 171110P00220000 P 11/10/17 220.0 17.10 18.50
ILMN 171110P00222500 P 11/10/17 222.5 19.20 20.90
ILMN 171110P00225000 P 11/10/17 225.0 21.30 23.70
ILMN 171110P00227500 P 11/10/17 227.5 23.50 26.40
ILMN 171110P00230000 P 11/10/17 230.0 25.60 28.20
ILMN 171110P00232500 P 11/10/17 232.5 27.80 30.20
ILMN 171110P00235000 P 11/10/17 235.0 30.30 32.40
ILMN 171110P00237500 P 11/10/17 237.5 31.50 35.00
ILMN 171110P00240000 P 11/10/17 240.0 34.40 37.40
ILMN 171110P00245000 P 11/10/17 245.0 39.60 42.30
ILMN 171110P00250000 P 11/10/17 250.0 44.30 47.30
ILMN 171110P00255000 P 11/10/17 255.0 49.40 51.90
ILMN 171110P00260000 P 11/10/17 260.0 54.30 56.90
ILMN 171110P00265000 P 11/10/17 265.0 59.10 62.10
ILMN 171110P00270000 P 11/10/17 270.0 63.70 67.10
ILMN 171110P00275000 P 11/10/17 275.0 69.30 72.20
ILMN 171110P00280000 P 11/10/17 280.0 74.30 77.20
ILMN 171110P00285000 P 11/10/17 285.0 79.20 82.20
ILMN 171110P00290000 P 11/10/17 290.0 84.10 87.20
ILMN 171110P00300000 P 11/10/17 300.0 93.60 96.70
ILMN 171117C00110000 C 11/17/17 110.0 92.90 97.20
ILMN 171117C00115000 C 11/17/17 115.0 88.10 92.50
ILMN 171117C00120000 C 11/17/17 120.0 83.00 87.50
ILMN 171117C00125000 C 11/17/17 125.0 78.40 82.40
ILMN 171117C00130000 C 11/17/17 130.0 72.90 76.90
ILMN 171117C00135000 C 11/17/17 135.0 68.00 72.50
ILMN 171117C00140000 C 11/17/17 140.0 63.00 67.20
ILMN 171117C00145000 C 11/17/17 145.0 58.20 62.10
ILMN 171117C00150000 C 11/17/17 150.0 53.40 56.50
ILMN 171117C00155000 C 11/17/17 155.0 48.60 52.30
ILMN 171117C00160000 C 11/17/17 160.0 43.40 48.00
ILMN 171117C00165000 C 11/17/17 165.0 38.60 42.90
ILMN 171117C00170000 C 11/17/17 170.0 34.00 38.00
ILMN 171117C00175000 C 11/17/17 175.0 29.50 33.40
ILMN 171117C00180000 C 11/17/17 180.0 26.20 27.50
ILMN 171117C00185000 C 11/17/17 185.0 22.00 23.30
ILMN 171117C00190000 C 11/17/17 190.0 17.90 19.40
ILMN 171117C00195000 C 11/17/17 195.0 14.30 15.80
ILMN 171117C00200000 C 11/17/17 200.0 11.10 12.20
ILMN 171117C00210000 C 11/17/17 210.0 6.30 7.50
ILMN 171117C00220000 C 11/17/17 220.0 3.10 4.00
ILMN 171117C00230000 C 11/17/17 230.0 1.50 2.20
ILMN 171117C00240000 C 11/17/17 240.0 0.75 1.80
ILMN 171117C00250000 C 11/17/17 250.0 0.35 0.90
ILMN 171117C00260000 C 11/17/17 260.0 0.15 0.65
ILMN 171117C00270000 C 11/17/17 270.0 0.05 0.40
ILMN 171117C00280000 C 11/17/17 280.0 0.00 0.30
ILMN 171117C00290000 C 11/17/17 290.0 0.00 1.80
ILMN 171117C00300000 C 11/17/17 300.0 0.00 1.80
ILMN 171117C00310000 C 11/17/17 310.0 0.00 1.80
ILMN 171117P00110000 P 11/17/17 110.0 0.00 1.80
ILMN 171117P00115000 P 11/17/17 115.0 0.00 1.80
ILMN 171117P00120000 P 11/17/17 120.0 0.00 1.80
ILMN 171117P00125000 P 11/17/17 125.0 0.00 1.80
ILMN 171117P00130000 P 11/17/17 130.0 0.00 1.80
ILMN 171117P00135000 P 11/17/17 135.0 0.00 1.80
ILMN 171117P00140000 P 11/17/17 140.0 0.00 1.80
ILMN 171117P00145000 P 11/17/17 145.0 0.00 0.95
ILMN 171117P00150000 P 11/17/17 150.0 0.10 0.60
ILMN 171117P00155000 P 11/17/17 155.0 0.15 0.60
ILMN 171117P00160000 P 11/17/17 160.0 0.25 0.75
ILMN 171117P00165000 P 11/17/17 165.0 0.35 0.85
ILMN 171117P00170000 P 11/17/17 170.0 0.55 1.50
ILMN 171117P00175000 P 11/17/17 175.0 0.80 2.15
ILMN 171117P00180000 P 11/17/17 180.0 1.25 2.35
ILMN 171117P00185000 P 11/17/17 185.0 1.90 2.50
ILMN 171117P00190000 P 11/17/17 190.0 2.80 3.60
ILMN 171117P00195000 P 11/17/17 195.0 4.10 4.80
ILMN 171117P00200000 P 11/17/17 200.0 5.90 6.50
ILMN 171117P00210000 P 11/17/17 210.0 10.80 12.00
ILMN 171117P00220000 P 11/17/17 220.0 17.60 18.80
ILMN 171117P00230000 P 11/17/17 230.0 24.70 27.00
ILMN 171117P00240000 P 11/17/17 240.0 34.70 37.20
ILMN 171117P00250000 P 11/17/17 250.0 43.20 47.60
ILMN 171117P00260000 P 11/17/17 260.0 53.00 57.40
ILMN 171117P00270000 P 11/17/17 270.0 62.70 67.30
ILMN 171117P00280000 P 11/17/17 280.0 72.90 77.30
ILMN 171117P00290000 P 11/17/17 290.0 83.10 87.00
ILMN 171117P00300000 P 11/17/17 300.0 92.70 97.30
ILMN 171117P00310000 P 11/17/17 310.0 103.20 107.30
ILMN 171124C00145000 C 11/24/17 145.0 59.40 61.30
ILMN 171124C00150000 C 11/24/17 150.0 54.10 56.50
ILMN 171124C00155000 C 11/24/17 155.0 48.70 51.70
ILMN 171124C00160000 C 11/24/17 160.0 44.50 46.40
ILMN 171124C00165000 C 11/24/17 165.0 39.40 42.10
ILMN 171124C00170000 C 11/24/17 170.0 34.70 37.30
ILMN 171124C00172500 C 11/24/17 172.5 32.30 35.00
ILMN 171124C00175000 C 11/24/17 175.0 30.30 32.30
ILMN 171124C00177500 C 11/24/17 177.5 28.80 29.90
ILMN 171124C00180000 C 11/24/17 180.0 26.60 27.70
ILMN 171124C00182500 C 11/24/17 182.5 24.40 25.40
ILMN 171124C00185000 C 11/24/17 185.0 22.20 23.40
ILMN 171124C00187500 C 11/24/17 187.5 20.20 21.30
ILMN 171124C00190000 C 11/24/17 190.0 18.20 19.40
ILMN 171124C00192500 C 11/24/17 192.5 16.50 17.60
ILMN 171124C00195000 C 11/24/17 195.0 14.60 15.90
ILMN 171124C00197500 C 11/24/17 197.5 13.00 14.40
ILMN 171124C00200000 C 11/24/17 200.0 11.50 12.60
ILMN 171124C00202500 C 11/24/17 202.5 10.10 11.20
ILMN 171124C00205000 C 11/24/17 205.0 9.00 9.80
ILMN 171124C00207500 C 11/24/17 207.5 7.80 8.70
ILMN 171124C00210000 C 11/24/17 210.0 6.50 7.90
ILMN 171124C00212500 C 11/24/17 212.5 5.60 6.60
ILMN 171124C00215000 C 11/24/17 215.0 5.10 5.90
ILMN 171124C00217500 C 11/24/17 217.5 4.40 5.20
ILMN 171124C00220000 C 11/24/17 220.0 3.80 4.50
ILMN 171124C00222500 C 11/24/17 222.5 3.20 3.90
ILMN 171124C00225000 C 11/24/17 225.0 2.60 3.40
ILMN 171124C00227500 C 11/24/17 227.5 2.40 2.90
ILMN 171124C00230000 C 11/24/17 230.0 2.05 2.60
ILMN 171124C00232500 C 11/24/17 232.5 1.65 2.25
ILMN 171124C00235000 C 11/24/17 235.0 1.45 2.10
ILMN 171124C00237500 C 11/24/17 237.5 1.25 2.30
ILMN 171124C00240000 C 11/24/17 240.0 1.10 1.55
ILMN 171124C00245000 C 11/24/17 245.0 0.80 1.50
ILMN 171124C00250000 C 11/24/17 250.0 0.60 1.00
ILMN 171124C00255000 C 11/24/17 255.0 0.50 0.70
ILMN 171124C00260000 C 11/24/17 260.0 0.40 0.60
ILMN 171124C00265000 C 11/24/17 265.0 0.30 0.50
ILMN 171124C00270000 C 11/24/17 270.0 0.25 0.45
ILMN 171124C00275000 C 11/24/17 275.0 0.20 0.50
ILMN 171124C00280000 C 11/24/17 280.0 0.15 0.45
ILMN 171124C00285000 C 11/24/17 285.0 0.10 0.30
ILMN 171124C00290000 C 11/24/17 290.0 0.10 0.50
ILMN 171124C00295000 C 11/24/17 295.0 0.00 1.85
ILMN 171124C00300000 C 11/24/17 300.0 0.00 1.80
ILMN 171124P00145000 P 11/24/17 145.0 0.05 1.85
ILMN 171124P00150000 P 11/24/17 150.0 0.05 1.30
ILMN 171124P00155000 P 11/24/17 155.0 0.20 0.55
ILMN 171124P00160000 P 11/24/17 160.0 0.30 0.95
ILMN 171124P00165000 P 11/24/17 165.0 0.50 0.80
ILMN 171124P00170000 P 11/24/17 170.0 0.70 1.70
ILMN 171124P00172500 P 11/24/17 172.5 0.85 2.05
ILMN 171124P00175000 P 11/24/17 175.0 1.05 2.10
ILMN 171124P00177500 P 11/24/17 177.5 1.25 2.40
ILMN 171124P00180000 P 11/24/17 180.0 1.60 2.20
ILMN 171124P00182500 P 11/24/17 182.5 1.75 2.30
ILMN 171124P00185000 P 11/24/17 185.0 2.35 2.75
ILMN 171124P00187500 P 11/24/17 187.5 2.55 3.30
ILMN 171124P00190000 P 11/24/17 190.0 3.00 3.90
ILMN 171124P00192500 P 11/24/17 192.5 4.00 4.60
ILMN 171124P00195000 P 11/24/17 195.0 4.40 5.40
ILMN 171124P00197500 P 11/24/17 197.5 5.50 6.30
ILMN 171124P00200000 P 11/24/17 200.0 6.30 7.30
ILMN 171124P00202500 P 11/24/17 202.5 7.40 8.40
ILMN 171124P00205000 P 11/24/17 205.0 8.60 9.60
ILMN 171124P00207500 P 11/24/17 207.5 10.10 10.90
ILMN 171124P00210000 P 11/24/17 210.0 11.30 12.40
ILMN 171124P00212500 P 11/24/17 212.5 12.80 14.00
ILMN 171124P00215000 P 11/24/17 215.0 14.80 15.70
ILMN 171124P00217500 P 11/24/17 217.5 16.20 17.40
ILMN 171124P00220000 P 11/24/17 220.0 17.70 19.30
ILMN 171124P00222500 P 11/24/17 222.5 20.10 21.10
ILMN 171124P00225000 P 11/24/17 225.0 22.10 23.10
ILMN 171124P00227500 P 11/24/17 227.5 24.40 25.20
ILMN 171124P00230000 P 11/24/17 230.0 26.20 27.30
ILMN 171124P00232500 P 11/24/17 232.5 28.60 29.50
ILMN 171124P00235000 P 11/24/17 235.0 30.70 31.70
ILMN 171124P00237500 P 11/24/17 237.5 33.00 34.00
ILMN 171124P00240000 P 11/24/17 240.0 35.40 36.40
ILMN 171124P00245000 P 11/24/17 245.0 39.50 42.50
ILMN 171124P00250000 P 11/24/17 250.0 44.80 46.90
ILMN 171124P00255000 P 11/24/17 255.0 48.30 51.80
ILMN 171124P00260000 P 11/24/17 260.0 53.70 57.10
ILMN 171124P00265000 P 11/24/17 265.0 59.40 61.70
ILMN 171124P00270000 P 11/24/17 270.0 63.80 67.00
ILMN 171124P00275000 P 11/24/17 275.0 69.20 71.30
ILMN 171124P00280000 P 11/24/17 280.0 74.10 76.50
ILMN 171124P00285000 P 11/24/17 285.0 79.30 81.10
ILMN 171124P00290000 P 11/24/17 290.0 83.70 87.00
ILMN 171124P00295000 P 11/24/17 295.0 89.00 91.50
ILMN 171124P00300000 P 11/24/17 300.0 93.50 96.00
ILMN 171201C00145000 C 12/01/17 145.0 59.30 61.50
ILMN 171201C00150000 C 12/01/17 150.0 54.70 56.80
ILMN 171201C00155000 C 12/01/17 155.0 48.80 52.20
ILMN 171201C00160000 C 12/01/17 160.0 44.20 47.30
ILMN 171201C00165000 C 12/01/17 165.0 39.80 42.20
ILMN 171201C00170000 C 12/01/17 170.0 35.00 37.40
ILMN 171201C00172500 C 12/01/17 172.5 33.00 34.80
ILMN 171201C00175000 C 12/01/17 175.0 31.30 32.60
ILMN 171201C00177500 C 12/01/17 177.5 29.10 30.20
ILMN 171201C00180000 C 12/01/17 180.0 26.90 28.00
ILMN 171201C00182500 C 12/01/17 182.5 24.70 25.90
ILMN 171201C00185000 C 12/01/17 185.0 22.60 23.90
ILMN 171201C00187500 C 12/01/17 187.5 20.60 21.80
ILMN 171201C00190000 C 12/01/17 190.0 18.70 20.00
ILMN 171201C00192500 C 12/01/17 192.5 16.80 18.40
ILMN 171201C00195000 C 12/01/17 195.0 15.20 16.60
ILMN 171201C00197500 C 12/01/17 197.5 13.50 14.80
ILMN 171201C00200000 C 12/01/17 200.0 12.00 13.10
ILMN 171201C00202500 C 12/01/17 202.5 10.60 11.70
ILMN 171201C00205000 C 12/01/17 205.0 9.30 10.40
ILMN 171201C00207500 C 12/01/17 207.5 8.20 9.30
ILMN 171201C00210000 C 12/01/17 210.0 7.10 8.30
ILMN 171201C00212500 C 12/01/17 212.5 6.20 7.60
ILMN 171201C00215000 C 12/01/17 215.0 5.40 6.50
ILMN 171201C00217500 C 12/01/17 217.5 5.00 5.70
ILMN 171201C00220000 C 12/01/17 220.0 4.20 5.10
ILMN 171201C00222500 C 12/01/17 222.5 3.50 4.60
ILMN 171201C00225000 C 12/01/17 225.0 3.30 3.90
ILMN 171201C00227500 C 12/01/17 227.5 2.70 3.40
ILMN 171201C00230000 C 12/01/17 230.0 2.25 2.90
ILMN 171201C00232500 C 12/01/17 232.5 1.95 2.50
ILMN 171201C00235000 C 12/01/17 235.0 1.90 2.25
ILMN 171201C00237500 C 12/01/17 237.5 1.60 2.40
ILMN 171201C00240000 C 12/01/17 240.0 1.30 2.00
ILMN 171201C00245000 C 12/01/17 245.0 1.05 1.60
ILMN 171201C00250000 C 12/01/17 250.0 0.75 1.25
ILMN 171201C00255000 C 12/01/17 255.0 0.60 1.35
ILMN 171201C00260000 C 12/01/17 260.0 0.50 0.75
ILMN 171201C00265000 C 12/01/17 265.0 0.40 0.75
ILMN 171201C00270000 C 12/01/17 270.0 0.35 0.55
ILMN 171201C00275000 C 12/01/17 275.0 0.25 0.55
ILMN 171201C00280000 C 12/01/17 280.0 0.20 0.40
ILMN 171201C00285000 C 12/01/17 285.0 0.15 0.35
ILMN 171201C00290000 C 12/01/17 290.0 0.15 0.35
ILMN 171201C00295000 C 12/01/17 295.0 0.10 0.30
ILMN 171201C00300000 C 12/01/17 300.0 0.05 1.85
ILMN 171201P00145000 P 12/01/17 145.0 0.10 1.95
ILMN 171201P00150000 P 12/01/17 150.0 0.20 0.85
ILMN 171201P00155000 P 12/01/17 155.0 0.30 1.60
ILMN 171201P00160000 P 12/01/17 160.0 0.45 1.55
ILMN 171201P00165000 P 12/01/17 165.0 0.65 1.55
ILMN 171201P00170000 P 12/01/17 170.0 0.90 1.95
ILMN 171201P00172500 P 12/01/17 172.5 1.10 2.20
ILMN 171201P00175000 P 12/01/17 175.0 1.30 2.45
ILMN 171201P00177500 P 12/01/17 177.5 1.60 2.25
ILMN 171201P00180000 P 12/01/17 180.0 1.90 2.35
ILMN 171201P00182500 P 12/01/17 182.5 2.10 2.75
ILMN 171201P00185000 P 12/01/17 185.0 2.55 3.20
ILMN 171201P00187500 P 12/01/17 187.5 2.95 3.70
ILMN 171201P00190000 P 12/01/17 190.0 3.50 4.40
ILMN 171201P00192500 P 12/01/17 192.5 4.30 5.10
ILMN 171201P00195000 P 12/01/17 195.0 5.00 5.90
ILMN 171201P00197500 P 12/01/17 197.5 5.90 6.80
ILMN 171201P00200000 P 12/01/17 200.0 6.80 7.80
ILMN 171201P00202500 P 12/01/17 202.5 8.00 9.00
ILMN 171201P00205000 P 12/01/17 205.0 9.00 10.10
ILMN 171201P00207500 P 12/01/17 207.5 10.40 11.50
ILMN 171201P00210000 P 12/01/17 210.0 12.00 12.90
ILMN 171201P00212500 P 12/01/17 212.5 13.50 14.50
ILMN 171201P00215000 P 12/01/17 215.0 15.20 16.10
ILMN 171201P00217500 P 12/01/17 217.5 17.10 17.80
ILMN 171201P00220000 P 12/01/17 220.0 18.40 19.70
ILMN 171201P00222500 P 12/01/17 222.5 20.50 21.50
ILMN 171201P00225000 P 12/01/17 225.0 22.80 23.50
ILMN 171201P00227500 P 12/01/17 227.5 24.80 25.60
ILMN 171201P00230000 P 12/01/17 230.0 25.60 27.70
ILMN 171201P00232500 P 12/01/17 232.5 28.60 29.80
ILMN 171201P00235000 P 12/01/17 235.0 30.90 32.00
ILMN 171201P00237500 P 12/01/17 237.5 32.30 34.30
ILMN 171201P00240000 P 12/01/17 240.0 35.50 36.50
ILMN 171201P00245000 P 12/01/17 245.0 40.10 42.30
ILMN 171201P00250000 P 12/01/17 250.0 43.60 47.20
ILMN 171201P00255000 P 12/01/17 255.0 49.70 51.60
ILMN 171201P00260000 P 12/01/17 260.0 54.60 56.50
ILMN 171201P00265000 P 12/01/17 265.0 59.50 61.30
ILMN 171201P00270000 P 12/01/17 270.0 64.50 66.50
ILMN 171201P00275000 P 12/01/17 275.0 69.40 71.30
ILMN 171201P00280000 P 12/01/17 280.0 74.30 76.30
ILMN 171201P00285000 P 12/01/17 285.0 79.30 81.50
ILMN 171201P00290000 P 12/01/17 290.0 83.70 87.00
ILMN 171201P00295000 P 12/01/17 295.0 89.30 91.10
ILMN 171201P00300000 P 12/01/17 300.0 93.50 96.30
ILMN 171215C00090000 C 12/15/17 90.0 114.10 116.20
ILMN 171215C00095000 C 12/15/17 95.0 109.30 111.10
ILMN 171215C00100000 C 12/15/17 100.0 103.50 106.50
ILMN 171215C00105000 C 12/15/17 105.0 98.90 101.30
ILMN 171215C00110000 C 12/15/17 110.0 93.80 96.30
ILMN 171215C00115000 C 12/15/17 115.0 89.70 92.30
ILMN 171215C00120000 C 12/15/17 120.0 84.50 86.20
ILMN 171215C00125000 C 12/15/17 125.0 79.10 81.60
ILMN 171215C00130000 C 12/15/17 130.0 74.60 77.40
ILMN 171215C00135000 C 12/15/17 135.0 68.90 71.50
ILMN 171215C00140000 C 12/15/17 140.0 64.70 66.50
ILMN 171215C00145000 C 12/15/17 145.0 59.70 61.60
ILMN 171215C00150000 C 12/15/17 150.0 54.90 56.60
ILMN 171215C00155000 C 12/15/17 155.0 50.50 52.00
ILMN 171215C00160000 C 12/15/17 160.0 45.70 48.10
ILMN 171215C00165000 C 12/15/17 165.0 40.40 42.20
ILMN 171215C00170000 C 12/15/17 170.0 36.30 37.90
ILMN 171215C00175000 C 12/15/17 175.0 31.90 33.00
ILMN 171215C00180000 C 12/15/17 180.0 27.50 28.80
ILMN 171215C00185000 C 12/15/17 185.0 23.80 25.10
ILMN 171215C00190000 C 12/15/17 190.0 19.70 21.10
ILMN 171215C00195000 C 12/15/17 195.0 16.80 17.90
ILMN 171215C00200000 C 12/15/17 200.0 13.60 14.30
ILMN 171215C00210000 C 12/15/17 210.0 8.70 9.40
ILMN 171215C00220000 C 12/15/17 220.0 5.00 5.80
ILMN 171215C00230000 C 12/15/17 230.0 2.95 3.80
ILMN 171215C00240000 C 12/15/17 240.0 2.00 2.25
ILMN 171215C00250000 C 12/15/17 250.0 1.15 1.60
ILMN 171215C00260000 C 12/15/17 260.0 0.90 1.15
ILMN 171215C00270000 C 12/15/17 270.0 0.45 0.80
ILMN 171215C00280000 C 12/15/17 280.0 0.25 0.75
ILMN 171215C00290000 C 12/15/17 290.0 0.35 0.50
ILMN 171215C00300000 C 12/15/17 300.0 0.25 0.80
ILMN 171215C00310000 C 12/15/17 310.0 0.15 0.45
ILMN 171215P00090000 P 12/15/17 90.0 0.00 1.80
ILMN 171215P00095000 P 12/15/17 95.0 0.00 1.20
ILMN 171215P00100000 P 12/15/17 100.0 0.00 1.85
ILMN 171215P00105000 P 12/15/17 105.0 0.00 1.85
ILMN 171215P00110000 P 12/15/17 110.0 0.00 1.85
ILMN 171215P00115000 P 12/15/17 115.0 0.05 0.30
ILMN 171215P00120000 P 12/15/17 120.0 0.05 1.00
ILMN 171215P00125000 P 12/15/17 125.0 0.00 1.95
ILMN 171215P00130000 P 12/15/17 130.0 0.10 1.00
ILMN 171215P00135000 P 12/15/17 135.0 0.15 0.65
ILMN 171215P00140000 P 12/15/17 140.0 0.20 0.75
ILMN 171215P00145000 P 12/15/17 145.0 0.30 0.80
ILMN 171215P00150000 P 12/15/17 150.0 0.40 0.85
ILMN 171215P00155000 P 12/15/17 155.0 0.50 1.20
ILMN 171215P00160000 P 12/15/17 160.0 0.70 0.85
ILMN 171215P00165000 P 12/15/17 165.0 1.00 1.20
ILMN 171215P00170000 P 12/15/17 170.0 1.30 1.70
ILMN 171215P00175000 P 12/15/17 175.0 1.85 2.25
ILMN 171215P00180000 P 12/15/17 180.0 2.60 3.00
ILMN 171215P00185000 P 12/15/17 185.0 3.50 4.10
ILMN 171215P00190000 P 12/15/17 190.0 4.60 5.90
ILMN 171215P00195000 P 12/15/17 195.0 6.20 7.20
ILMN 171215P00200000 P 12/15/17 200.0 8.10 8.90
ILMN 171215P00210000 P 12/15/17 210.0 13.10 14.00
ILMN 171215P00220000 P 12/15/17 220.0 19.70 20.20
ILMN 171215P00230000 P 12/15/17 230.0 27.30 28.70
ILMN 171215P00240000 P 12/15/17 240.0 35.80 36.90
ILMN 171215P00250000 P 12/15/17 250.0 44.00 46.80
ILMN 171215P00260000 P 12/15/17 260.0 54.80 56.20
ILMN 171215P00270000 P 12/15/17 270.0 63.30 66.60
ILMN 171215P00280000 P 12/15/17 280.0 74.10 76.00
ILMN 171215P00290000 P 12/15/17 290.0 83.50 86.00
ILMN 171215P00300000 P 12/15/17 300.0 93.40 95.70
ILMN 171215P00310000 P 12/15/17 310.0 103.50 106.10
ILMN 180119C00065000 C 01/19/18 65.0 138.80 141.40
ILMN 180119C00070000 C 01/19/18 70.0 134.20 136.40
ILMN 180119C00075000 C 01/19/18 75.0 128.20 132.80
ILMN 180119C00080000 C 01/19/18 80.0 123.50 126.70
ILMN 180119C00085000 C 01/19/18 85.0 118.80 122.30
ILMN 180119C00090000 C 01/19/18 90.0 113.60 116.80
ILMN 180119C00095000 C 01/19/18 95.0 108.60 111.80
ILMN 180119C00100000 C 01/19/18 100.0 103.80 106.60
ILMN 180119C00105000 C 01/19/18 105.0 98.70 101.90
ILMN 180119C00110000 C 01/19/18 110.0 94.00 96.80
ILMN 180119C00115000 C 01/19/18 115.0 89.50 91.60
ILMN 180119C00120000 C 01/19/18 120.0 84.20 86.70
ILMN 180119C00125000 C 01/19/18 125.0 79.70 82.10
ILMN 180119C00130000 C 01/19/18 130.0 74.80 77.20
ILMN 180119C00135000 C 01/19/18 135.0 70.30 72.20
ILMN 180119C00140000 C 01/19/18 140.0 65.10 67.60
ILMN 180119C00145000 C 01/19/18 145.0 60.60 62.60
ILMN 180119C00150000 C 01/19/18 150.0 55.60 58.20
ILMN 180119C00155000 C 01/19/18 155.0 50.90 53.50
ILMN 180119C00160000 C 01/19/18 160.0 46.30 48.90
ILMN 180119C00165000 C 01/19/18 165.0 42.20 44.30
ILMN 180119C00170000 C 01/19/18 170.0 37.80 39.70
ILMN 180119C00175000 C 01/19/18 175.0 33.70 35.50
ILMN 180119C00180000 C 01/19/18 180.0 29.70 31.60
ILMN 180119C00185000 C 01/19/18 185.0 25.90 27.80
ILMN 180119C00190000 C 01/19/18 190.0 22.60 24.60
ILMN 180119C00195000 C 01/19/18 195.0 19.50 20.80
ILMN 180119C00200000 C 01/19/18 200.0 16.40 18.40
ILMN 180119C00210000 C 01/19/18 210.0 12.20 13.10
ILMN 180119C00220000 C 01/19/18 220.0 7.40 9.50
ILMN 180119C00230000 C 01/19/18 230.0 4.60 6.50
ILMN 180119C00240000 C 01/19/18 240.0 2.90 4.70
ILMN 180119C00250000 C 01/19/18 250.0 1.85 3.20
ILMN 180119C00260000 C 01/19/18 260.0 1.50 2.40
ILMN 180119C00270000 C 01/19/18 270.0 0.90 2.15
ILMN 180119C00280000 C 01/19/18 280.0 0.60 1.70
ILMN 180119C00290000 C 01/19/18 290.0 0.45 1.45
ILMN 180119C00300000 C 01/19/18 300.0 0.35 1.25
ILMN 180119C00310000 C 01/19/18 310.0 0.25 1.55
ILMN 180119P00065000 P 01/19/18 65.0 0.00 0.20
ILMN 180119P00070000 P 01/19/18 70.0 0.00 0.20
ILMN 180119P00075000 P 01/19/18 75.0 0.00 1.80
ILMN 180119P00080000 P 01/19/18 80.0 0.00 0.20
ILMN 180119P00085000 P 01/19/18 85.0 0.00 0.20
ILMN 180119P00090000 P 01/19/18 90.0 0.00 0.35
ILMN 180119P00095000 P 01/19/18 95.0 0.00 0.40
ILMN 180119P00100000 P 01/19/18 100.0 0.05 0.50
ILMN 180119P00105000 P 01/19/18 105.0 0.00 0.50
ILMN 180119P00110000 P 01/19/18 110.0 0.05 0.60
ILMN 180119P00115000 P 01/19/18 115.0 0.00 1.00
ILMN 180119P00120000 P 01/19/18 120.0 0.15 0.90
ILMN 180119P00125000 P 01/19/18 125.0 0.20 1.90
ILMN 180119P00130000 P 01/19/18 130.0 0.30 1.40
ILMN 180119P00135000 P 01/19/18 135.0 0.45 2.05
ILMN 180119P00140000 P 01/19/18 140.0 0.60 1.65
ILMN 180119P00145000 P 01/19/18 145.0 0.80 1.85
ILMN 180119P00150000 P 01/19/18 150.0 1.05 2.00
ILMN 180119P00155000 P 01/19/18 155.0 1.25 2.20
ILMN 180119P00160000 P 01/19/18 160.0 1.55 2.35
ILMN 180119P00165000 P 01/19/18 165.0 1.95 3.40
ILMN 180119P00170000 P 01/19/18 170.0 2.65 3.30
ILMN 180119P00175000 P 01/19/18 175.0 3.30 4.10
ILMN 180119P00180000 P 01/19/18 180.0 4.30 5.30
ILMN 180119P00185000 P 01/19/18 185.0 6.00 6.50
ILMN 180119P00190000 P 01/19/18 190.0 7.10 8.00
ILMN 180119P00195000 P 01/19/18 195.0 8.80 9.90
ILMN 180119P00200000 P 01/19/18 200.0 10.80 12.00
ILMN 180119P00210000 P 01/19/18 210.0 15.80 17.60
ILMN 180119P00220000 P 01/19/18 220.0 22.10 23.50
ILMN 180119P00230000 P 01/19/18 230.0 28.90 31.00
ILMN 180119P00240000 P 01/19/18 240.0 36.70 39.10
ILMN 180119P00250000 P 01/19/18 250.0 46.10 47.90
ILMN 180119P00260000 P 01/19/18 260.0 55.60 57.20
ILMN 180119P00270000 P 01/19/18 270.0 63.60 68.00
ILMN 180119P00280000 P 01/19/18 280.0 73.40 76.80
ILMN 180119P00290000 P 01/19/18 290.0 82.80 87.40
ILMN 180119P00300000 P 01/19/18 300.0 92.80 97.40
ILMN 180119P00310000 P 01/19/18 310.0 103.20 107.40
ILMN 180316C00090000 C 03/16/18 90.0 114.20 117.90
ILMN 180316C00095000 C 03/16/18 95.0 109.30 113.20
ILMN 180316C00100000 C 03/16/18 100.0 104.40 108.20
ILMN 180316C00105000 C 03/16/18 105.0 99.50 103.30
ILMN 180316C00110000 C 03/16/18 110.0 94.60 98.50
ILMN 180316C00115000 C 03/16/18 115.0 89.80 93.60
ILMN 180316C00120000 C 03/16/18 120.0 84.90 88.80
ILMN 180316C00125000 C 03/16/18 125.0 80.10 83.90
ILMN 180316C00130000 C 03/16/18 130.0 75.30 79.20
ILMN 180316C00135000 C 03/16/18 135.0 70.60 74.30
ILMN 180316C00140000 C 03/16/18 140.0 65.90 70.00
ILMN 180316C00145000 C 03/16/18 145.0 61.30 65.40
ILMN 180316C00150000 C 03/16/18 150.0 57.50 60.10
ILMN 180316C00155000 C 03/16/18 155.0 53.00 55.50
ILMN 180316C00160000 C 03/16/18 160.0 48.80 51.40
ILMN 180316C00165000 C 03/16/18 165.0 44.20 46.70
ILMN 180316C00170000 C 03/16/18 170.0 40.50 43.80
ILMN 180316C00175000 C 03/16/18 175.0 36.20 39.20
ILMN 180316C00180000 C 03/16/18 180.0 32.60 35.60
ILMN 180316C00185000 C 03/16/18 185.0 29.60 31.70
ILMN 180316C00190000 C 03/16/18 190.0 26.60 28.90
ILMN 180316C00195000 C 03/16/18 195.0 23.70 25.20
ILMN 180316C00200000 C 03/16/18 200.0 20.60 22.50
ILMN 180316C00210000 C 03/16/18 210.0 15.80 17.60
ILMN 180316C00220000 C 03/16/18 220.0 11.40 13.20
ILMN 180316C00230000 C 03/16/18 230.0 8.30 10.30
ILMN 180316C00240000 C 03/16/18 240.0 5.90 7.80
ILMN 180316C00250000 C 03/16/18 250.0 4.10 6.00
ILMN 180316C00260000 C 03/16/18 260.0 2.85 4.50
ILMN 180316C00270000 C 03/16/18 270.0 2.10 3.40
ILMN 180316C00280000 C 03/16/18 280.0 1.60 2.90
ILMN 180316C00290000 C 03/16/18 290.0 1.05 2.30
ILMN 180316C00300000 C 03/16/18 300.0 0.75 1.75
ILMN 180316C00310000 C 03/16/18 310.0 0.60 1.45
ILMN 180316P00090000 P 03/16/18 90.0 0.00 2.05
ILMN 180316P00095000 P 03/16/18 95.0 0.20 1.20
ILMN 180316P00100000 P 03/16/18 100.0 0.25 1.35
ILMN 180316P00105000 P 03/16/18 105.0 0.35 1.45
ILMN 180316P00110000 P 03/16/18 110.0 0.45 1.35
ILMN 180316P00115000 P 03/16/18 115.0 0.55 1.30
ILMN 180316P00120000 P 03/16/18 120.0 0.70 1.55
ILMN 180316P00125000 P 03/16/18 125.0 0.90 1.75
ILMN 180316P00130000 P 03/16/18 130.0 1.10 2.25
ILMN 180316P00135000 P 03/16/18 135.0 0.75 2.30
ILMN 180316P00140000 P 03/16/18 140.0 1.35 2.40
ILMN 180316P00145000 P 03/16/18 145.0 1.70 2.65
ILMN 180316P00150000 P 03/16/18 150.0 2.25 3.50
ILMN 180316P00155000 P 03/16/18 155.0 2.65 4.00
ILMN 180316P00160000 P 03/16/18 160.0 2.85 4.30
ILMN 180316P00165000 P 03/16/18 165.0 3.50 5.10
ILMN 180316P00170000 P 03/16/18 170.0 5.10 6.00
ILMN 180316P00175000 P 03/16/18 175.0 6.50 7.10
ILMN 180316P00180000 P 03/16/18 180.0 7.70 8.50
ILMN 180316P00185000 P 03/16/18 185.0 8.20 10.10
ILMN 180316P00190000 P 03/16/18 190.0 9.80 11.70
ILMN 180316P00195000 P 03/16/18 195.0 12.00 13.70
ILMN 180316P00200000 P 03/16/18 200.0 14.00 15.90
ILMN 180316P00210000 P 03/16/18 210.0 18.70 21.10
ILMN 180316P00220000 P 03/16/18 220.0 25.50 27.10
ILMN 180316P00230000 P 03/16/18 230.0 32.00 33.90
ILMN 180316P00240000 P 03/16/18 240.0 39.30 42.20
ILMN 180316P00250000 P 03/16/18 250.0 47.60 50.10
ILMN 180316P00260000 P 03/16/18 260.0 56.20 58.60
ILMN 180316P00270000 P 03/16/18 270.0 65.40 67.60
ILMN 180316P00280000 P 03/16/18 280.0 74.60 77.50
ILMN 180316P00290000 P 03/16/18 290.0 83.50 88.00
ILMN 180316P00300000 P 03/16/18 300.0 93.30 97.50
ILMN 180316P00310000 P 03/16/18 310.0 102.90 107.30
ILMN 190118C00065000 C 01/18/19 65.0 140.50 144.40
ILMN 190118C00070000 C 01/18/19 70.0 135.50 139.80
ILMN 190118C00075000 C 01/18/19 75.0 131.00 135.20
ILMN 190118C00080000 C 01/18/19 80.0 126.50 130.60
ILMN 190118C00085000 C 01/18/19 85.0 122.00 126.00
ILMN 190118C00090000 C 01/18/19 90.0 117.50 121.40
ILMN 190118C00095000 C 01/18/19 95.0 113.00 117.00
ILMN 190118C00100000 C 01/18/19 100.0 108.50 112.60
ILMN 190118C00105000 C 01/18/19 105.0 104.10 108.20
ILMN 190118C00110000 C 01/18/19 110.0 99.90 104.00
ILMN 190118C00115000 C 01/18/19 115.0 95.50 99.60
ILMN 190118C00120000 C 01/18/19 120.0 91.50 95.60
ILMN 190118C00125000 C 01/18/19 125.0 87.30 91.40
ILMN 190118C00130000 C 01/18/19 130.0 84.80 86.90
ILMN 190118C00135000 C 01/18/19 135.0 80.60 83.30
ILMN 190118C00140000 C 01/18/19 140.0 76.70 79.60
ILMN 190118C00145000 C 01/18/19 145.0 72.40 76.00
ILMN 190118C00150000 C 01/18/19 150.0 69.40 72.20
ILMN 190118C00155000 C 01/18/19 155.0 65.80 68.70
ILMN 190118C00160000 C 01/18/19 160.0 61.40 65.00
ILMN 190118C00165000 C 01/18/19 165.0 59.10 61.90
ILMN 190118C00170000 C 01/18/19 170.0 55.40 58.50
ILMN 190118C00175000 C 01/18/19 175.0 52.30 55.30
ILMN 190118C00180000 C 01/18/19 180.0 49.60 52.10
ILMN 190118C00185000 C 01/18/19 185.0 46.50 48.90
ILMN 190118C00190000 C 01/18/19 190.0 43.80 46.40
ILMN 190118C00195000 C 01/18/19 195.0 40.70 43.60
ILMN 190118C00200000 C 01/18/19 200.0 38.10 40.80
ILMN 190118C00210000 C 01/18/19 210.0 33.30 36.10
ILMN 190118C00220000 C 01/18/19 220.0 29.20 32.30
ILMN 190118C00230000 C 01/18/19 230.0 25.80 28.80
ILMN 190118C00240000 C 01/18/19 240.0 22.60 24.00
ILMN 190118C00250000 C 01/18/19 250.0 19.50 22.70
ILMN 190118C00260000 C 01/18/19 260.0 17.30 19.90
ILMN 190118C00270000 C 01/18/19 270.0 14.90 18.00
ILMN 190118C00280000 C 01/18/19 280.0 13.10 15.40
ILMN 190118C00290000 C 01/18/19 290.0 11.40 13.50
ILMN 190118C00300000 C 01/18/19 300.0 8.90 13.10
ILMN 190118C00310000 C 01/18/19 310.0 8.60 11.70
ILMN 190118P00065000 P 01/18/19 65.0 1.05 1.85
ILMN 190118P00070000 P 01/18/19 70.0 0.25 2.10
ILMN 190118P00075000 P 01/18/19 75.0 0.50 2.80
ILMN 190118P00080000 P 01/18/19 80.0 0.65 2.85
ILMN 190118P00085000 P 01/18/19 85.0 1.05 2.85
ILMN 190118P00090000 P 01/18/19 90.0 1.20 3.50
ILMN 190118P00095000 P 01/18/19 95.0 1.65 3.70
ILMN 190118P00100000 P 01/18/19 100.0 2.10 4.10
ILMN 190118P00105000 P 01/18/19 105.0 2.60 5.60
ILMN 190118P00110000 P 01/18/19 110.0 3.10 6.10
ILMN 190118P00115000 P 01/18/19 115.0 3.90 6.00
ILMN 190118P00120000 P 01/18/19 120.0 4.40 7.50
ILMN 190118P00125000 P 01/18/19 125.0 5.70 7.70
ILMN 190118P00130000 P 01/18/19 130.0 6.50 8.60
ILMN 190118P00135000 P 01/18/19 135.0 7.50 9.60
ILMN 190118P00140000 P 01/18/19 140.0 8.50 10.70
ILMN 190118P00145000 P 01/18/19 145.0 9.70 11.80
ILMN 190118P00150000 P 01/18/19 150.0 11.00 13.20
ILMN 190118P00155000 P 01/18/19 155.0 12.20 14.60
ILMN 190118P00160000 P 01/18/19 160.0 13.70 15.80
ILMN 190118P00165000 P 01/18/19 165.0 14.30 17.60
ILMN 190118P00170000 P 01/18/19 170.0 16.30 19.20
ILMN 190118P00175000 P 01/18/19 175.0 17.70 21.00
ILMN 190118P00180000 P 01/18/19 180.0 19.60 22.80
ILMN 190118P00185000 P 01/18/19 185.0 21.80 25.00
ILMN 190118P00190000 P 01/18/19 190.0 23.70 27.40
ILMN 190118P00195000 P 01/18/19 195.0 26.00 29.30
ILMN 190118P00200000 P 01/18/19 200.0 28.80 32.10
ILMN 190118P00210000 P 01/18/19 210.0 33.60 37.30
ILMN 190118P00220000 P 01/18/19 220.0 39.10 42.10
ILMN 190118P00230000 P 01/18/19 230.0 45.30 48.50
ILMN 190118P00240000 P 01/18/19 240.0 52.50 55.10
ILMN 190118P00250000 P 01/18/19 250.0 59.40 62.50
ILMN 190118P00260000 P 01/18/19 260.0 66.30 70.40
ILMN 190118P00270000 P 01/18/19 270.0 73.90 78.20
ILMN 190118P00280000 P 01/18/19 280.0 82.00 86.20
ILMN 190118P00290000 P 01/18/19 290.0 90.10 94.80
ILMN 190118P00300000 P 01/18/19 300.0 98.70 103.20
ILMN 190118P00310000 P 01/18/19 310.0 107.50 111.40

OPRA data is delayed 15 minutes.