Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Illumina Inc (ILMN)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ILMN 160506C00105000 C 05/06/16 105.0 29.10 31.90
ILMN 160506C00110000 C 05/06/16 110.0 23.90 26.80
ILMN 160506C00115000 C 05/06/16 115.0 18.90 22.20
ILMN 160506C00116000 C 05/06/16 116.0 18.20 20.90
ILMN 160506C00117000 C 05/06/16 117.0 17.30 19.90
ILMN 160506C00118000 C 05/06/16 118.0 16.10 19.00
ILMN 160506C00119000 C 05/06/16 119.0 15.40 18.10
ILMN 160506C00120000 C 05/06/16 120.0 14.30 17.30
ILMN 160506C00121000 C 05/06/16 121.0 13.50 16.20
ILMN 160506C00122000 C 05/06/16 122.0 12.40 15.40
ILMN 160506C00123000 C 05/06/16 123.0 11.60 14.60
ILMN 160506C00124000 C 05/06/16 124.0 10.80 13.50
ILMN 160506C00125000 C 05/06/16 125.0 10.10 12.80
ILMN 160506C00126000 C 05/06/16 126.0 9.30 12.00
ILMN 160506C00127000 C 05/06/16 127.0 8.00 11.10
ILMN 160506C00128000 C 05/06/16 128.0 7.60 10.40
ILMN 160506C00129000 C 05/06/16 129.0 7.00 9.20
ILMN 160506C00130000 C 05/06/16 130.0 6.60 8.30
ILMN 160506C00131000 C 05/06/16 131.0 6.30 7.40
ILMN 160506C00132000 C 05/06/16 132.0 5.60 6.80
ILMN 160506C00133000 C 05/06/16 133.0 5.10 6.10
ILMN 160506C00134000 C 05/06/16 134.0 4.40 5.60
ILMN 160506C00135000 C 05/06/16 135.0 4.00 4.90
ILMN 160506C00136000 C 05/06/16 136.0 3.50 4.40
ILMN 160506C00137000 C 05/06/16 137.0 2.95 3.90
ILMN 160506C00138000 C 05/06/16 138.0 2.50 3.20
ILMN 160506C00139000 C 05/06/16 139.0 2.10 3.00
ILMN 160506C00140000 C 05/06/16 140.0 2.10 2.65
ILMN 160506C00141000 C 05/06/16 141.0 1.45 2.45
ILMN 160506C00142000 C 05/06/16 142.0 1.40 2.00
ILMN 160506C00143000 C 05/06/16 143.0 1.10 1.75
ILMN 160506C00144000 C 05/06/16 144.0 1.00 1.60
ILMN 160506C00145000 C 05/06/16 145.0 0.80 1.25
ILMN 160506C00146000 C 05/06/16 146.0 0.65 1.10
ILMN 160506C00147000 C 05/06/16 147.0 0.55 1.15
ILMN 160506C00148000 C 05/06/16 148.0 0.45 0.85
ILMN 160506C00149000 C 05/06/16 149.0 0.35 0.90
ILMN 160506C00150000 C 05/06/16 150.0 0.25 0.65
ILMN 160506C00152500 C 05/06/16 152.5 0.10 0.80
ILMN 160506C00155000 C 05/06/16 155.0 0.05 0.40
ILMN 160506C00157500 C 05/06/16 157.5 0.00 0.65
ILMN 160506C00160000 C 05/06/16 160.0 0.10 0.55
ILMN 160506C00162500 C 05/06/16 162.5 0.00 0.45
ILMN 160506C00165000 C 05/06/16 165.0 0.00 0.15
ILMN 160506C00167500 C 05/06/16 167.5 0.00 0.15
ILMN 160506C00170000 C 05/06/16 170.0 0.05 0.15
ILMN 160506C00172500 C 05/06/16 172.5 0.00 0.15
ILMN 160506C00175000 C 05/06/16 175.0 0.05 0.15
ILMN 160506C00177500 C 05/06/16 177.5 0.00 0.15
ILMN 160506C00180000 C 05/06/16 180.0 0.00 0.15
ILMN 160506C00182500 C 05/06/16 182.5 0.00 0.15
ILMN 160506C00185000 C 05/06/16 185.0 0.00 0.20
ILMN 160506C00187500 C 05/06/16 187.5 0.00 0.15
ILMN 160506C00190000 C 05/06/16 190.0 0.00 0.30
ILMN 160506C00192500 C 05/06/16 192.5 0.00 0.15
ILMN 160506C00195000 C 05/06/16 195.0 0.00 0.20
ILMN 160506C00200000 C 05/06/16 200.0 0.00 0.15
ILMN 160506C00205000 C 05/06/16 205.0 0.00 0.15
ILMN 160506C00210000 C 05/06/16 210.0 0.00 0.15
ILMN 160506P00105000 P 05/06/16 105.0 0.00 0.15
ILMN 160506P00110000 P 05/06/16 110.0 0.00 0.40
ILMN 160506P00115000 P 05/06/16 115.0 0.00 0.65
ILMN 160506P00116000 P 05/06/16 116.0 0.05 0.35
ILMN 160506P00117000 P 05/06/16 117.0 0.05 0.50
ILMN 160506P00118000 P 05/06/16 118.0 0.05 0.30
ILMN 160506P00119000 P 05/06/16 119.0 0.10 0.75
ILMN 160506P00120000 P 05/06/16 120.0 0.15 0.60
ILMN 160506P00121000 P 05/06/16 121.0 0.20 0.95
ILMN 160506P00122000 P 05/06/16 122.0 0.15 1.20
ILMN 160506P00123000 P 05/06/16 123.0 0.35 1.10
ILMN 160506P00124000 P 05/06/16 124.0 0.50 1.45
ILMN 160506P00125000 P 05/06/16 125.0 0.65 1.00
ILMN 160506P00126000 P 05/06/16 126.0 0.75 1.30
ILMN 160506P00127000 P 05/06/16 127.0 0.85 1.35
ILMN 160506P00128000 P 05/06/16 128.0 1.15 1.65
ILMN 160506P00129000 P 05/06/16 129.0 1.30 1.90
ILMN 160506P00130000 P 05/06/16 130.0 1.60 2.25
ILMN 160506P00131000 P 05/06/16 131.0 1.85 2.60
ILMN 160506P00132000 P 05/06/16 132.0 2.15 2.95
ILMN 160506P00133000 P 05/06/16 133.0 2.40 3.60
ILMN 160506P00134000 P 05/06/16 134.0 2.90 3.70
ILMN 160506P00135000 P 05/06/16 135.0 3.40 4.60
ILMN 160506P00136000 P 05/06/16 136.0 3.80 5.00
ILMN 160506P00137000 P 05/06/16 137.0 4.20 5.60
ILMN 160506P00138000 P 05/06/16 138.0 4.80 6.20
ILMN 160506P00139000 P 05/06/16 139.0 5.30 6.90
ILMN 160506P00140000 P 05/06/16 140.0 5.90 7.50
ILMN 160506P00141000 P 05/06/16 141.0 6.70 8.80
ILMN 160506P00142000 P 05/06/16 142.0 6.90 9.40
ILMN 160506P00143000 P 05/06/16 143.0 7.60 10.20
ILMN 160506P00144000 P 05/06/16 144.0 8.40 11.10
ILMN 160506P00145000 P 05/06/16 145.0 9.20 11.90
ILMN 160506P00146000 P 05/06/16 146.0 10.10 12.80
ILMN 160506P00147000 P 05/06/16 147.0 11.00 13.60
ILMN 160506P00148000 P 05/06/16 148.0 12.00 14.70
ILMN 160506P00149000 P 05/06/16 149.0 12.70 15.50
ILMN 160506P00150000 P 05/06/16 150.0 13.80 16.60
ILMN 160506P00152500 P 05/06/16 152.5 15.40 18.80
ILMN 160506P00155000 P 05/06/16 155.0 17.70 21.30
ILMN 160506P00157500 P 05/06/16 157.5 20.90 23.50
ILMN 160506P00160000 P 05/06/16 160.0 23.40 26.30
ILMN 160506P00162500 P 05/06/16 162.5 25.90 28.80
ILMN 160506P00165000 P 05/06/16 165.0 28.20 31.30
ILMN 160506P00167500 P 05/06/16 167.5 30.40 33.10
ILMN 160506P00170000 P 05/06/16 170.0 33.30 35.60
ILMN 160506P00172500 P 05/06/16 172.5 35.00 38.20
ILMN 160506P00175000 P 05/06/16 175.0 38.00 40.70
ILMN 160506P00177500 P 05/06/16 177.5 40.00 43.20
ILMN 160506P00180000 P 05/06/16 180.0 42.50 45.90
ILMN 160506P00182500 P 05/06/16 182.5 44.70 48.30
ILMN 160506P00185000 P 05/06/16 185.0 47.60 50.90
ILMN 160506P00187500 P 05/06/16 187.5 49.70 53.60
ILMN 160506P00190000 P 05/06/16 190.0 52.40 55.80
ILMN 160506P00192500 P 05/06/16 192.5 55.00 58.40
ILMN 160506P00195000 P 05/06/16 195.0 57.50 60.90
ILMN 160506P00200000 P 05/06/16 200.0 62.50 65.60
ILMN 160506P00205000 P 05/06/16 205.0 66.70 71.40
ILMN 160506P00210000 P 05/06/16 210.0 71.80 76.40
ILMN 160513C00110000 C 05/13/16 110.0 23.90 27.00
ILMN 160513C00115000 C 05/13/16 115.0 19.10 22.10
ILMN 160513C00120000 C 05/13/16 120.0 14.80 17.50
ILMN 160513C00125000 C 05/13/16 125.0 10.50 13.60
ILMN 160513C00130000 C 05/13/16 130.0 7.00 9.80
ILMN 160513C00133000 C 05/13/16 133.0 5.70 7.10
ILMN 160513C00134000 C 05/13/16 134.0 5.20 6.40
ILMN 160513C00135000 C 05/13/16 135.0 4.80 6.20
ILMN 160513C00136000 C 05/13/16 136.0 4.30 5.40
ILMN 160513C00137000 C 05/13/16 137.0 3.90 4.80
ILMN 160513C00138000 C 05/13/16 138.0 3.50 4.40
ILMN 160513C00139000 C 05/13/16 139.0 3.00 4.00
ILMN 160513C00140000 C 05/13/16 140.0 2.65 3.60
ILMN 160513C00141000 C 05/13/16 141.0 2.25 3.20
ILMN 160513C00142000 C 05/13/16 142.0 2.10 2.90
ILMN 160513C00143000 C 05/13/16 143.0 1.85 2.60
ILMN 160513C00144000 C 05/13/16 144.0 1.45 2.35
ILMN 160513C00145000 C 05/13/16 145.0 1.40 2.00
ILMN 160513C00146000 C 05/13/16 146.0 1.20 2.00
ILMN 160513C00147000 C 05/13/16 147.0 1.05 1.75
ILMN 160513C00148000 C 05/13/16 148.0 0.90 1.60
ILMN 160513C00149000 C 05/13/16 149.0 0.75 1.45
ILMN 160513C00150000 C 05/13/16 150.0 0.70 1.25
ILMN 160513C00152500 C 05/13/16 152.5 0.30 1.05
ILMN 160513C00155000 C 05/13/16 155.0 0.30 0.80
ILMN 160513C00157500 C 05/13/16 157.5 0.15 0.70
ILMN 160513C00160000 C 05/13/16 160.0 0.00 0.50
ILMN 160513C00162500 C 05/13/16 162.5 0.00 0.50
ILMN 160513C00165000 C 05/13/16 165.0 0.00 0.45
ILMN 160513C00167500 C 05/13/16 167.5 0.00 0.35
ILMN 160513C00170000 C 05/13/16 170.0 0.00 0.30
ILMN 160513C00172500 C 05/13/16 172.5 0.00 0.25
ILMN 160513C00175000 C 05/13/16 175.0 0.00 0.20
ILMN 160513C00177500 C 05/13/16 177.5 0.00 0.15
ILMN 160513C00180000 C 05/13/16 180.0 0.00 0.20
ILMN 160513C00182500 C 05/13/16 182.5 0.00 0.20
ILMN 160513C00185000 C 05/13/16 185.0 0.00 0.25
ILMN 160513C00187500 C 05/13/16 187.5 0.00 0.25
ILMN 160513C00190000 C 05/13/16 190.0 0.00 0.25
ILMN 160513C00192500 C 05/13/16 192.5 0.00 0.20
ILMN 160513C00195000 C 05/13/16 195.0 0.00 0.20
ILMN 160513C00200000 C 05/13/16 200.0 0.00 0.20
ILMN 160513C00205000 C 05/13/16 205.0 0.00 0.20
ILMN 160513C00210000 C 05/13/16 210.0 0.00 0.20
ILMN 160513P00110000 P 05/13/16 110.0 0.05 0.50
ILMN 160513P00115000 P 05/13/16 115.0 0.05 0.70
ILMN 160513P00120000 P 05/13/16 120.0 0.45 1.00
ILMN 160513P00125000 P 05/13/16 125.0 1.15 1.80
ILMN 160513P00130000 P 05/13/16 130.0 2.25 2.95
ILMN 160513P00133000 P 05/13/16 133.0 3.20 4.30
ILMN 160513P00134000 P 05/13/16 134.0 3.80 4.90
ILMN 160513P00135000 P 05/13/16 135.0 4.20 5.20
ILMN 160513P00136000 P 05/13/16 136.0 4.60 5.80
ILMN 160513P00137000 P 05/13/16 137.0 5.20 6.40
ILMN 160513P00138000 P 05/13/16 138.0 5.70 7.00
ILMN 160513P00139000 P 05/13/16 139.0 6.30 7.70
ILMN 160513P00140000 P 05/13/16 140.0 6.90 8.30
ILMN 160513P00141000 P 05/13/16 141.0 7.50 9.00
ILMN 160513P00142000 P 05/13/16 142.0 7.50 10.30
ILMN 160513P00143000 P 05/13/16 143.0 8.30 11.00
ILMN 160513P00144000 P 05/13/16 144.0 8.90 11.80
ILMN 160513P00145000 P 05/13/16 145.0 9.70 12.80
ILMN 160513P00146000 P 05/13/16 146.0 10.70 13.60
ILMN 160513P00147000 P 05/13/16 147.0 11.30 14.40
ILMN 160513P00148000 P 05/13/16 148.0 12.10 15.30
ILMN 160513P00149000 P 05/13/16 149.0 13.30 16.10
ILMN 160513P00150000 P 05/13/16 150.0 13.90 16.90
ILMN 160513P00152500 P 05/13/16 152.5 16.30 19.10
ILMN 160513P00155000 P 05/13/16 155.0 18.70 21.70
ILMN 160513P00157500 P 05/13/16 157.5 21.00 24.00
ILMN 160513P00160000 P 05/13/16 160.0 23.30 26.50
ILMN 160513P00162500 P 05/13/16 162.5 25.90 28.90
ILMN 160513P00165000 P 05/13/16 165.0 28.20 30.50
ILMN 160513P00167500 P 05/13/16 167.5 30.70 33.10
ILMN 160513P00170000 P 05/13/16 170.0 32.90 35.70
ILMN 160513P00172500 P 05/13/16 172.5 35.50 38.20
ILMN 160513P00175000 P 05/13/16 175.0 38.40 40.70
ILMN 160513P00177500 P 05/13/16 177.5 40.50 43.60
ILMN 160513P00180000 P 05/13/16 180.0 42.50 46.20
ILMN 160513P00182500 P 05/13/16 182.5 44.90 48.10
ILMN 160513P00185000 P 05/13/16 185.0 47.40 51.30
ILMN 160513P00187500 P 05/13/16 187.5 49.80 53.60
ILMN 160513P00190000 P 05/13/16 190.0 52.40 56.10
ILMN 160513P00192500 P 05/13/16 192.5 55.20 58.80
ILMN 160513P00195000 P 05/13/16 195.0 57.50 61.20
ILMN 160513P00200000 P 05/13/16 200.0 62.60 66.40
ILMN 160513P00205000 P 05/13/16 205.0 66.80 71.40
ILMN 160513P00210000 P 05/13/16 210.0 71.80 76.40
ILMN 160520C00075000 C 05/20/16 75.0 59.10 61.80
ILMN 160520C00080000 C 05/20/16 80.0 54.10 56.80
ILMN 160520C00085000 C 05/20/16 85.0 49.10 51.80
ILMN 160520C00090000 C 05/20/16 90.0 44.10 47.20
ILMN 160520C00095000 C 05/20/16 95.0 39.20 41.50
ILMN 160520C00100000 C 05/20/16 100.0 34.00 37.30
ILMN 160520C00105000 C 05/20/16 105.0 29.30 32.50
ILMN 160520C00110000 C 05/20/16 110.0 24.50 26.80
ILMN 160520C00115000 C 05/20/16 115.0 19.90 22.40
ILMN 160520C00120000 C 05/20/16 120.0 15.30 18.20
ILMN 160520C00125000 C 05/20/16 125.0 11.10 14.00
ILMN 160520C00130000 C 05/20/16 130.0 8.20 9.70
ILMN 160520C00135000 C 05/20/16 135.0 6.00 6.60
ILMN 160520C00136000 C 05/20/16 136.0 5.10 6.10
ILMN 160520C00137000 C 05/20/16 137.0 5.00 5.60
ILMN 160520C00138000 C 05/20/16 138.0 4.60 5.20
ILMN 160520C00139000 C 05/20/16 139.0 4.20 4.70
ILMN 160520C00140000 C 05/20/16 140.0 3.60 4.20
ILMN 160520C00141000 C 05/20/16 141.0 3.40 3.90
ILMN 160520C00142000 C 05/20/16 142.0 2.90 3.60
ILMN 160520C00143000 C 05/20/16 143.0 2.75 3.30
ILMN 160520C00144000 C 05/20/16 144.0 2.50 3.00
ILMN 160520C00145000 C 05/20/16 145.0 2.05 2.70
ILMN 160520C00146000 C 05/20/16 146.0 2.00 2.50
ILMN 160520C00147000 C 05/20/16 147.0 1.80 2.25
ILMN 160520C00148000 C 05/20/16 148.0 1.40 2.10
ILMN 160520C00149000 C 05/20/16 149.0 1.45 1.90
ILMN 160520C00150000 C 05/20/16 150.0 1.20 1.65
ILMN 160520C00152500 C 05/20/16 152.5 0.95 1.35
ILMN 160520C00155000 C 05/20/16 155.0 0.75 1.00
ILMN 160520C00157500 C 05/20/16 157.5 0.55 0.80
ILMN 160520C00160000 C 05/20/16 160.0 0.40 0.65
ILMN 160520C00162500 C 05/20/16 162.5 0.20 0.70
ILMN 160520C00165000 C 05/20/16 165.0 0.20 0.50
ILMN 160520C00167500 C 05/20/16 167.5 0.10 0.50
ILMN 160520C00170000 C 05/20/16 170.0 0.10 0.30
ILMN 160520C00172500 C 05/20/16 172.5 0.00 0.40
ILMN 160520C00175000 C 05/20/16 175.0 0.00 0.20
ILMN 160520C00177500 C 05/20/16 177.5 0.00 0.25
ILMN 160520C00180000 C 05/20/16 180.0 0.10 0.25
ILMN 160520C00182500 C 05/20/16 182.5 0.00 0.20
ILMN 160520C00185000 C 05/20/16 185.0 0.05 0.15
ILMN 160520C00187500 C 05/20/16 187.5 0.05 0.15
ILMN 160520C00190000 C 05/20/16 190.0 0.00 0.15
ILMN 160520C00192500 C 05/20/16 192.5 0.00 0.20
ILMN 160520C00195000 C 05/20/16 195.0 0.00 0.20
ILMN 160520C00197500 C 05/20/16 197.5 0.00 0.25
ILMN 160520C00200000 C 05/20/16 200.0 0.00 0.25
ILMN 160520C00202500 C 05/20/16 202.5 0.00 0.25
ILMN 160520C00205000 C 05/20/16 205.0 0.00 0.25
ILMN 160520C00207500 C 05/20/16 207.5 0.00 0.20
ILMN 160520C00210000 C 05/20/16 210.0 0.00 0.20
ILMN 160520C00215000 C 05/20/16 215.0 0.00 0.20
ILMN 160520C00220000 C 05/20/16 220.0 0.00 0.20
ILMN 160520C00225000 C 05/20/16 225.0 0.00 0.20
ILMN 160520C00230000 C 05/20/16 230.0 0.00 0.20
ILMN 160520C00235000 C 05/20/16 235.0 0.00 0.20
ILMN 160520P00075000 P 05/20/16 75.0 0.00 0.20
ILMN 160520P00080000 P 05/20/16 80.0 0.00 0.20
ILMN 160520P00085000 P 05/20/16 85.0 0.00 0.20
ILMN 160520P00090000 P 05/20/16 90.0 0.00 0.20
ILMN 160520P00095000 P 05/20/16 95.0 0.00 0.20
ILMN 160520P00100000 P 05/20/16 100.0 0.00 0.35
ILMN 160520P00105000 P 05/20/16 105.0 0.10 0.40
ILMN 160520P00110000 P 05/20/16 110.0 0.25 0.55
ILMN 160520P00115000 P 05/20/16 115.0 0.55 0.90
ILMN 160520P00120000 P 05/20/16 120.0 1.00 1.40
ILMN 160520P00125000 P 05/20/16 125.0 1.80 2.25
ILMN 160520P00130000 P 05/20/16 130.0 3.20 3.70
ILMN 160520P00135000 P 05/20/16 135.0 5.10 6.10
ILMN 160520P00136000 P 05/20/16 136.0 5.60 6.60
ILMN 160520P00137000 P 05/20/16 137.0 6.10 7.10
ILMN 160520P00138000 P 05/20/16 138.0 6.70 7.70
ILMN 160520P00139000 P 05/20/16 139.0 7.20 8.30
ILMN 160520P00140000 P 05/20/16 140.0 7.80 9.00
ILMN 160520P00141000 P 05/20/16 141.0 8.40 9.80
ILMN 160520P00142000 P 05/20/16 142.0 9.10 10.70
ILMN 160520P00143000 P 05/20/16 143.0 9.30 11.70
ILMN 160520P00144000 P 05/20/16 144.0 10.30 12.40
ILMN 160520P00145000 P 05/20/16 145.0 11.00 12.70
ILMN 160520P00146000 P 05/20/16 146.0 11.90 13.90
ILMN 160520P00147000 P 05/20/16 147.0 12.60 14.70
ILMN 160520P00148000 P 05/20/16 148.0 13.40 15.50
ILMN 160520P00149000 P 05/20/16 149.0 14.10 16.40
ILMN 160520P00150000 P 05/20/16 150.0 15.00 17.20
ILMN 160520P00152500 P 05/20/16 152.5 17.20 19.40
ILMN 160520P00155000 P 05/20/16 155.0 19.50 21.70
ILMN 160520P00157500 P 05/20/16 157.5 21.80 24.00
ILMN 160520P00160000 P 05/20/16 160.0 24.20 26.10
ILMN 160520P00162500 P 05/20/16 162.5 26.40 28.80
ILMN 160520P00165000 P 05/20/16 165.0 28.80 31.20
ILMN 160520P00167500 P 05/20/16 167.5 31.20 33.60
ILMN 160520P00170000 P 05/20/16 170.0 33.70 36.20
ILMN 160520P00172500 P 05/20/16 172.5 36.20 38.50
ILMN 160520P00175000 P 05/20/16 175.0 38.40 41.00
ILMN 160520P00177500 P 05/20/16 177.5 41.20 43.50
ILMN 160520P00180000 P 05/20/16 180.0 43.70 46.00
ILMN 160520P00182500 P 05/20/16 182.5 46.10 48.40
ILMN 160520P00185000 P 05/20/16 185.0 47.80 51.00
ILMN 160520P00187500 P 05/20/16 187.5 50.60 53.40
ILMN 160520P00190000 P 05/20/16 190.0 52.80 55.90
ILMN 160520P00192500 P 05/20/16 192.5 55.00 58.40
ILMN 160520P00195000 P 05/20/16 195.0 57.50 60.90
ILMN 160520P00197500 P 05/20/16 197.5 60.30 63.50
ILMN 160520P00200000 P 05/20/16 200.0 62.50 65.90
ILMN 160520P00202500 P 05/20/16 202.5 64.50 69.00
ILMN 160520P00205000 P 05/20/16 205.0 67.10 71.40
ILMN 160520P00207500 P 05/20/16 207.5 69.60 73.50
ILMN 160520P00210000 P 05/20/16 210.0 72.10 76.00
ILMN 160520P00215000 P 05/20/16 215.0 76.80 81.00
ILMN 160520P00220000 P 05/20/16 220.0 82.10 86.00
ILMN 160520P00225000 P 05/20/16 225.0 86.90 91.00
ILMN 160520P00230000 P 05/20/16 230.0 92.00 96.00
ILMN 160520P00235000 P 05/20/16 235.0 97.00 101.00
ILMN 160527C00105000 C 05/27/16 105.0 29.10 32.70
ILMN 160527C00110000 C 05/27/16 110.0 24.70 27.20
ILMN 160527C00115000 C 05/27/16 115.0 20.00 22.80
ILMN 160527C00120000 C 05/27/16 120.0 15.90 18.60
ILMN 160527C00125000 C 05/27/16 125.0 11.90 14.70
ILMN 160527C00130000 C 05/27/16 130.0 8.70 10.50
ILMN 160527C00133000 C 05/27/16 133.0 6.90 8.60
ILMN 160527C00134000 C 05/27/16 134.0 6.40 8.00
ILMN 160527C00135000 C 05/27/16 135.0 6.00 7.40
ILMN 160527C00136000 C 05/27/16 136.0 5.50 6.90
ILMN 160527C00137000 C 05/27/16 137.0 5.00 6.40
ILMN 160527C00138000 C 05/27/16 138.0 4.60 6.00
ILMN 160527C00139000 C 05/27/16 139.0 4.20 5.80
ILMN 160527C00140000 C 05/27/16 140.0 4.00 5.40
ILMN 160527C00141000 C 05/27/16 141.0 3.50 4.70
ILMN 160527C00142000 C 05/27/16 142.0 3.20 4.40
ILMN 160527C00143000 C 05/27/16 143.0 3.00 4.50
ILMN 160527C00144000 C 05/27/16 144.0 2.80 4.30
ILMN 160527C00145000 C 05/27/16 145.0 2.45 4.00
ILMN 160527C00146000 C 05/27/16 146.0 2.20 3.50
ILMN 160527C00147000 C 05/27/16 147.0 1.95 2.90
ILMN 160527C00148000 C 05/27/16 148.0 1.70 2.70
ILMN 160527C00149000 C 05/27/16 149.0 1.50 2.45
ILMN 160527C00150000 C 05/27/16 150.0 1.30 2.30
ILMN 160527C00152500 C 05/27/16 152.5 0.95 1.85
ILMN 160527C00155000 C 05/27/16 155.0 0.75 1.60
ILMN 160527C00157500 C 05/27/16 157.5 0.40 1.15
ILMN 160527C00160000 C 05/27/16 160.0 0.35 0.95
ILMN 160527C00162500 C 05/27/16 162.5 0.15 1.00
ILMN 160527C00165000 C 05/27/16 165.0 0.05 0.90
ILMN 160527C00167500 C 05/27/16 167.5 0.00 0.80
ILMN 160527C00170000 C 05/27/16 170.0 0.00 0.70
ILMN 160527C00172500 C 05/27/16 172.5 0.00 0.60
ILMN 160527C00175000 C 05/27/16 175.0 0.00 0.55
ILMN 160527C00177500 C 05/27/16 177.5 0.00 0.50
ILMN 160527C00180000 C 05/27/16 180.0 0.00 0.45
ILMN 160527C00182500 C 05/27/16 182.5 0.00 0.45
ILMN 160527C00185000 C 05/27/16 185.0 0.00 0.40
ILMN 160527C00187500 C 05/27/16 187.5 0.00 0.35
ILMN 160527C00190000 C 05/27/16 190.0 0.00 0.35
ILMN 160527C00192500 C 05/27/16 192.5 0.00 0.30
ILMN 160527C00195000 C 05/27/16 195.0 0.00 0.30
ILMN 160527C00197500 C 05/27/16 197.5 0.00 0.30
ILMN 160527C00200000 C 05/27/16 200.0 0.00 0.25
ILMN 160527C00202500 C 05/27/16 202.5 0.00 0.25
ILMN 160527C00205000 C 05/27/16 205.0 0.00 0.25
ILMN 160527C00207500 C 05/27/16 207.5 0.00 0.25
ILMN 160527C00210000 C 05/27/16 210.0 0.00 0.25
ILMN 160527C00215000 C 05/27/16 215.0 0.00 0.25
ILMN 160527P00105000 P 05/27/16 105.0 0.00 0.60
ILMN 160527P00110000 P 05/27/16 110.0 0.15 1.05
ILMN 160527P00115000 P 05/27/16 115.0 0.50 1.45
ILMN 160527P00120000 P 05/27/16 120.0 1.00 2.10
ILMN 160527P00125000 P 05/27/16 125.0 2.35 3.10
ILMN 160527P00130000 P 05/27/16 130.0 3.60 4.70
ILMN 160527P00133000 P 05/27/16 133.0 4.50 5.90
ILMN 160527P00134000 P 05/27/16 134.0 5.10 6.30
ILMN 160527P00135000 P 05/27/16 135.0 5.60 6.80
ILMN 160527P00136000 P 05/27/16 136.0 6.20 7.40
ILMN 160527P00137000 P 05/27/16 137.0 6.70 7.90
ILMN 160527P00138000 P 05/27/16 138.0 7.10 8.50
ILMN 160527P00139000 P 05/27/16 139.0 7.80 9.10
ILMN 160527P00140000 P 05/27/16 140.0 8.40 9.80
ILMN 160527P00141000 P 05/27/16 141.0 9.00 10.40
ILMN 160527P00142000 P 05/27/16 142.0 9.70 11.10
ILMN 160527P00143000 P 05/27/16 143.0 10.30 12.30
ILMN 160527P00144000 P 05/27/16 144.0 10.50 13.00
ILMN 160527P00145000 P 05/27/16 145.0 11.10 13.80
ILMN 160527P00146000 P 05/27/16 146.0 11.80 14.50
ILMN 160527P00147000 P 05/27/16 147.0 12.50 15.20
ILMN 160527P00148000 P 05/27/16 148.0 13.90 16.00
ILMN 160527P00149000 P 05/27/16 149.0 14.20 17.20
ILMN 160527P00150000 P 05/27/16 150.0 15.40 17.70
ILMN 160527P00152500 P 05/27/16 152.5 17.30 20.00
ILMN 160527P00155000 P 05/27/16 155.0 19.70 22.10
ILMN 160527P00157500 P 05/27/16 157.5 21.30 24.30
ILMN 160527P00160000 P 05/27/16 160.0 24.20 26.80
ILMN 160527P00162500 P 05/27/16 162.5 26.30 29.00
ILMN 160527P00165000 P 05/27/16 165.0 28.60 31.30
ILMN 160527P00167500 P 05/27/16 167.5 31.10 33.90
ILMN 160527P00170000 P 05/27/16 170.0 33.60 36.30
ILMN 160527P00172500 P 05/27/16 172.5 35.80 38.80
ILMN 160527P00175000 P 05/27/16 175.0 38.30 41.20
ILMN 160527P00177500 P 05/27/16 177.5 40.80 43.70
ILMN 160527P00180000 P 05/27/16 180.0 43.20 46.30
ILMN 160527P00182500 P 05/27/16 182.5 45.10 48.70
ILMN 160527P00185000 P 05/27/16 185.0 47.60 51.20
ILMN 160527P00187500 P 05/27/16 187.5 50.70 53.70
ILMN 160527P00190000 P 05/27/16 190.0 52.70 56.20
ILMN 160527P00192500 P 05/27/16 192.5 54.90 58.70
ILMN 160527P00195000 P 05/27/16 195.0 57.40 61.10
ILMN 160527P00197500 P 05/27/16 197.5 59.90 63.70
ILMN 160527P00200000 P 05/27/16 200.0 62.30 66.20
ILMN 160527P00202500 P 05/27/16 202.5 64.30 68.90
ILMN 160527P00205000 P 05/27/16 205.0 66.80 71.40
ILMN 160527P00207500 P 05/27/16 207.5 69.30 73.90
ILMN 160527P00210000 P 05/27/16 210.0 71.80 76.40
ILMN 160527P00215000 P 05/27/16 215.0 76.80 81.40
ILMN 160603C00105000 C 06/03/16 105.0 29.30 32.20
ILMN 160603C00110000 C 06/03/16 110.0 24.70 27.70
ILMN 160603C00115000 C 06/03/16 115.0 20.30 23.20
ILMN 160603C00120000 C 06/03/16 120.0 16.30 18.90
ILMN 160603C00124000 C 06/03/16 124.0 12.90 15.90
ILMN 160603C00125000 C 06/03/16 125.0 12.20 15.00
ILMN 160603C00126000 C 06/03/16 126.0 11.70 14.40
ILMN 160603C00127000 C 06/03/16 127.0 11.00 13.70
ILMN 160603C00128000 C 06/03/16 128.0 10.20 13.00
ILMN 160603C00129000 C 06/03/16 129.0 9.50 11.60
ILMN 160603C00130000 C 06/03/16 130.0 9.10 10.80
ILMN 160603C00131000 C 06/03/16 131.0 8.50 10.20
ILMN 160603C00132000 C 06/03/16 132.0 8.00 9.60
ILMN 160603C00133000 C 06/03/16 133.0 7.40 9.00
ILMN 160603C00134000 C 06/03/16 134.0 6.90 8.60
ILMN 160603C00135000 C 06/03/16 135.0 6.40 8.00
ILMN 160603C00136000 C 06/03/16 136.0 5.90 7.50
ILMN 160603C00137000 C 06/03/16 137.0 5.40 7.00
ILMN 160603C00138000 C 06/03/16 138.0 5.00 6.50
ILMN 160603C00139000 C 06/03/16 139.0 4.70 6.40
ILMN 160603C00140000 C 06/03/16 140.0 4.30 6.20
ILMN 160603C00141000 C 06/03/16 141.0 3.80 5.60
ILMN 160603C00142000 C 06/03/16 142.0 3.60 4.90
ILMN 160603C00143000 C 06/03/16 143.0 3.30 4.50
ILMN 160603C00144000 C 06/03/16 144.0 3.00 4.10
ILMN 160603C00145000 C 06/03/16 145.0 2.80 3.90
ILMN 160603C00146000 C 06/03/16 146.0 2.65 3.60
ILMN 160603C00147000 C 06/03/16 147.0 2.30 3.40
ILMN 160603C00148000 C 06/03/16 148.0 2.05 3.10
ILMN 160603C00149000 C 06/03/16 149.0 1.85 2.90
ILMN 160603C00150000 C 06/03/16 150.0 1.65 2.70
ILMN 160603C00152500 C 06/03/16 152.5 1.15 2.30
ILMN 160603C00155000 C 06/03/16 155.0 0.90 1.90
ILMN 160603C00157500 C 06/03/16 157.5 0.60 1.70
ILMN 160603C00160000 C 06/03/16 160.0 0.40 1.25
ILMN 160603C00165000 C 06/03/16 165.0 0.15 0.90
ILMN 160603C00170000 C 06/03/16 170.0 0.00 0.80
ILMN 160603C00175000 C 06/03/16 175.0 0.00 0.65
ILMN 160603C00180000 C 06/03/16 180.0 0.00 0.55
ILMN 160603C00185000 C 06/03/16 185.0 0.00 0.45
ILMN 160603P00105000 P 06/03/16 105.0 0.10 0.95
ILMN 160603P00110000 P 06/03/16 110.0 0.25 1.25
ILMN 160603P00115000 P 06/03/16 115.0 0.60 1.75
ILMN 160603P00120000 P 06/03/16 120.0 1.30 2.45
ILMN 160603P00124000 P 06/03/16 124.0 2.10 3.40
ILMN 160603P00125000 P 06/03/16 125.0 2.60 3.60
ILMN 160603P00126000 P 06/03/16 126.0 2.65 3.90
ILMN 160603P00127000 P 06/03/16 127.0 2.90 4.20
ILMN 160603P00128000 P 06/03/16 128.0 3.30 4.50
ILMN 160603P00129000 P 06/03/16 129.0 3.60 4.90
ILMN 160603P00130000 P 06/03/16 130.0 4.00 5.20
ILMN 160603P00131000 P 06/03/16 131.0 4.40 5.60
ILMN 160603P00132000 P 06/03/16 132.0 4.80 6.00
ILMN 160603P00133000 P 06/03/16 133.0 5.30 6.40
ILMN 160603P00134000 P 06/03/16 134.0 5.40 6.80
ILMN 160603P00135000 P 06/03/16 135.0 6.10 7.40
ILMN 160603P00136000 P 06/03/16 136.0 6.70 7.90
ILMN 160603P00137000 P 06/03/16 137.0 7.20 8.50
ILMN 160603P00138000 P 06/03/16 138.0 7.60 9.00
ILMN 160603P00139000 P 06/03/16 139.0 8.20 9.70
ILMN 160603P00140000 P 06/03/16 140.0 8.90 10.30
ILMN 160603P00141000 P 06/03/16 141.0 9.50 10.80
ILMN 160603P00142000 P 06/03/16 142.0 10.10 11.60
ILMN 160603P00143000 P 06/03/16 143.0 10.70 12.20
ILMN 160603P00144000 P 06/03/16 144.0 10.70 13.40
ILMN 160603P00145000 P 06/03/16 145.0 11.50 14.10
ILMN 160603P00146000 P 06/03/16 146.0 12.10 14.80
ILMN 160603P00147000 P 06/03/16 147.0 12.90 16.10
ILMN 160603P00148000 P 06/03/16 148.0 13.60 16.60
ILMN 160603P00149000 P 06/03/16 149.0 14.90 17.20
ILMN 160603P00150000 P 06/03/16 150.0 15.50 18.10
ILMN 160603P00152500 P 06/03/16 152.5 17.90 20.40
ILMN 160603P00155000 P 06/03/16 155.0 19.90 22.40
ILMN 160603P00157500 P 06/03/16 157.5 22.00 24.60
ILMN 160603P00160000 P 06/03/16 160.0 24.30 26.80
ILMN 160603P00165000 P 06/03/16 165.0 28.60 31.50
ILMN 160603P00170000 P 06/03/16 170.0 33.60 36.50
ILMN 160603P00175000 P 06/03/16 175.0 38.20 41.20
ILMN 160603P00180000 P 06/03/16 180.0 42.70 46.20
ILMN 160603P00185000 P 06/03/16 185.0 47.70 51.20
ILMN 160610C00105000 C 06/10/16 105.0 29.60 32.40
ILMN 160610C00110000 C 06/10/16 110.0 24.90 27.80
ILMN 160610C00115000 C 06/10/16 115.0 20.90 23.40
ILMN 160610C00120000 C 06/10/16 120.0 16.70 19.40
ILMN 160610C00124000 C 06/10/16 124.0 13.50 16.30
ILMN 160610C00125000 C 06/10/16 125.0 12.70 15.60
ILMN 160610C00126000 C 06/10/16 126.0 12.00 14.90
ILMN 160610C00127000 C 06/10/16 127.0 11.50 14.20
ILMN 160610C00128000 C 06/10/16 128.0 10.70 12.90
ILMN 160610C00129000 C 06/10/16 129.0 10.30 12.10
ILMN 160610C00130000 C 06/10/16 130.0 9.70 11.50
ILMN 160610C00131000 C 06/10/16 131.0 9.10 10.90
ILMN 160610C00132000 C 06/10/16 132.0 8.50 10.20
ILMN 160610C00133000 C 06/10/16 133.0 7.90 9.60
ILMN 160610C00134000 C 06/10/16 134.0 7.50 9.10
ILMN 160610C00135000 C 06/10/16 135.0 6.90 9.00
ILMN 160610C00136000 C 06/10/16 136.0 6.40 8.00
ILMN 160610C00137000 C 06/10/16 137.0 5.90 8.30
ILMN 160610C00138000 C 06/10/16 138.0 5.50 7.10
ILMN 160610C00139000 C 06/10/16 139.0 5.10 6.70
ILMN 160610C00140000 C 06/10/16 140.0 4.70 6.40
ILMN 160610C00141000 C 06/10/16 141.0 4.50 6.60
ILMN 160610C00142000 C 06/10/16 142.0 4.10 5.50
ILMN 160610C00143000 C 06/10/16 143.0 3.80 5.60
ILMN 160610C00144000 C 06/10/16 144.0 3.50 6.20
ILMN 160610C00145000 C 06/10/16 145.0 3.30 5.20
ILMN 160610C00146000 C 06/10/16 146.0 3.00 4.10
ILMN 160610C00147000 C 06/10/16 147.0 2.80 3.80
ILMN 160610C00148000 C 06/10/16 148.0 2.50 3.60
ILMN 160610C00149000 C 06/10/16 149.0 2.25 3.40
ILMN 160610C00150000 C 06/10/16 150.0 2.05 3.20
ILMN 160610C00152500 C 06/10/16 152.5 1.55 2.75
ILMN 160610C00155000 C 06/10/16 155.0 1.15 2.30
ILMN 160610C00157500 C 06/10/16 157.5 0.80 2.05
ILMN 160610C00160000 C 06/10/16 160.0 0.60 1.75
ILMN 160610C00162500 C 06/10/16 162.5 0.40 1.30
ILMN 160610C00165000 C 06/10/16 165.0 0.25 1.05
ILMN 160610C00170000 C 06/10/16 170.0 0.10 0.80
ILMN 160610C00175000 C 06/10/16 175.0 0.00 0.80
ILMN 160610C00180000 C 06/10/16 180.0 0.00 0.65
ILMN 160610C00185000 C 06/10/16 185.0 0.00 0.55
ILMN 160610P00105000 P 06/10/16 105.0 0.40 0.90
ILMN 160610P00110000 P 06/10/16 110.0 0.50 1.40
ILMN 160610P00115000 P 06/10/16 115.0 1.00 2.00
ILMN 160610P00120000 P 06/10/16 120.0 1.65 2.80
ILMN 160610P00124000 P 06/10/16 124.0 2.55 3.80
ILMN 160610P00125000 P 06/10/16 125.0 2.80 4.10
ILMN 160610P00126000 P 06/10/16 126.0 3.10 4.40
ILMN 160610P00127000 P 06/10/16 127.0 3.50 4.70
ILMN 160610P00128000 P 06/10/16 128.0 3.80 5.00
ILMN 160610P00129000 P 06/10/16 129.0 4.20 5.40
ILMN 160610P00130000 P 06/10/16 130.0 4.50 5.80
ILMN 160610P00131000 P 06/10/16 131.0 4.90 6.20
ILMN 160610P00132000 P 06/10/16 132.0 5.30 6.60
ILMN 160610P00133000 P 06/10/16 133.0 5.70 7.00
ILMN 160610P00134000 P 06/10/16 134.0 5.90 7.40
ILMN 160610P00135000 P 06/10/16 135.0 6.60 7.90
ILMN 160610P00136000 P 06/10/16 136.0 6.90 8.40
ILMN 160610P00137000 P 06/10/16 137.0 7.70 9.00
ILMN 160610P00138000 P 06/10/16 138.0 8.20 9.60
ILMN 160610P00139000 P 06/10/16 139.0 8.80 10.20
ILMN 160610P00140000 P 06/10/16 140.0 9.40 10.90
ILMN 160610P00141000 P 06/10/16 141.0 10.00 11.40
ILMN 160610P00142000 P 06/10/16 142.0 10.50 12.10
ILMN 160610P00143000 P 06/10/16 143.0 11.20 12.70
ILMN 160610P00144000 P 06/10/16 144.0 12.00 13.50
ILMN 160610P00145000 P 06/10/16 145.0 11.90 14.60
ILMN 160610P00146000 P 06/10/16 146.0 12.60 15.30
ILMN 160610P00147000 P 06/10/16 147.0 13.30 16.10
ILMN 160610P00148000 P 06/10/16 148.0 14.10 17.30
ILMN 160610P00149000 P 06/10/16 149.0 14.90 18.00
ILMN 160610P00150000 P 06/10/16 150.0 15.70 18.70
ILMN 160610P00152500 P 06/10/16 152.5 18.30 20.50
ILMN 160610P00155000 P 06/10/16 155.0 20.30 22.70
ILMN 160610P00157500 P 06/10/16 157.5 22.00 25.00
ILMN 160610P00160000 P 06/10/16 160.0 24.60 27.10
ILMN 160610P00162500 P 06/10/16 162.5 26.60 29.40
ILMN 160610P00165000 P 06/10/16 165.0 28.40 31.70
ILMN 160610P00170000 P 06/10/16 170.0 33.70 36.40
ILMN 160610P00175000 P 06/10/16 175.0 38.10 41.30
ILMN 160610P00180000 P 06/10/16 180.0 43.00 46.10
ILMN 160610P00185000 P 06/10/16 185.0 47.80 51.30
ILMN 160617C00070000 C 06/17/16 70.0 63.90 67.30
ILMN 160617C00075000 C 06/17/16 75.0 59.20 62.10
ILMN 160617C00080000 C 06/17/16 80.0 54.20 57.10
ILMN 160617C00085000 C 06/17/16 85.0 49.30 52.50
ILMN 160617C00090000 C 06/17/16 90.0 44.40 47.70
ILMN 160617C00095000 C 06/17/16 95.0 39.20 42.20
ILMN 160617C00100000 C 06/17/16 100.0 34.50 37.30
ILMN 160617C00105000 C 06/17/16 105.0 30.00 32.30
ILMN 160617C00110000 C 06/17/16 110.0 25.50 27.70
ILMN 160617C00115000 C 06/17/16 115.0 21.10 23.40
ILMN 160617C00120000 C 06/17/16 120.0 17.10 19.90
ILMN 160617C00125000 C 06/17/16 125.0 13.50 15.70
ILMN 160617C00130000 C 06/17/16 130.0 10.50 12.00
ILMN 160617C00135000 C 06/17/16 135.0 7.90 9.10
ILMN 160617C00140000 C 06/17/16 140.0 5.90 6.80
ILMN 160617C00145000 C 06/17/16 145.0 4.20 5.00
ILMN 160617C00150000 C 06/17/16 150.0 2.85 3.60
ILMN 160617C00155000 C 06/17/16 155.0 1.95 2.60
ILMN 160617C00160000 C 06/17/16 160.0 1.30 1.85
ILMN 160617C00165000 C 06/17/16 165.0 0.90 1.45
ILMN 160617C00170000 C 06/17/16 170.0 0.60 1.10
ILMN 160617C00175000 C 06/17/16 175.0 0.30 0.85
ILMN 160617C00180000 C 06/17/16 180.0 0.20 0.50
ILMN 160617C00185000 C 06/17/16 185.0 0.20 0.35
ILMN 160617C00190000 C 06/17/16 190.0 0.15 0.25
ILMN 160617C00195000 C 06/17/16 195.0 0.10 0.20
ILMN 160617C00200000 C 06/17/16 200.0 0.05 0.20
ILMN 160617C00210000 C 06/17/16 210.0 0.05 0.15
ILMN 160617C00220000 C 06/17/16 220.0 0.00 0.10
ILMN 160617C00230000 C 06/17/16 230.0 0.00 0.10
ILMN 160617C00240000 C 06/17/16 240.0 0.00 0.10
ILMN 160617C00250000 C 06/17/16 250.0 0.00 0.25
ILMN 160617C00260000 C 06/17/16 260.0 0.00 0.20
ILMN 160617C00270000 C 06/17/16 270.0 0.00 0.20
ILMN 160617C00280000 C 06/17/16 280.0 0.00 0.20
ILMN 160617P00070000 P 06/17/16 70.0 0.00 0.25
ILMN 160617P00075000 P 06/17/16 75.0 0.00 0.10
ILMN 160617P00080000 P 06/17/16 80.0 0.00 0.20
ILMN 160617P00085000 P 06/17/16 85.0 0.00 0.40
ILMN 160617P00090000 P 06/17/16 90.0 0.00 0.55
ILMN 160617P00095000 P 06/17/16 95.0 0.10 0.55
ILMN 160617P00100000 P 06/17/16 100.0 0.35 0.60
ILMN 160617P00105000 P 06/17/16 105.0 0.55 1.00
ILMN 160617P00110000 P 06/17/16 110.0 1.00 1.35
ILMN 160617P00115000 P 06/17/16 115.0 1.55 1.95
ILMN 160617P00120000 P 06/17/16 120.0 2.40 3.00
ILMN 160617P00125000 P 06/17/16 125.0 3.70 4.40
ILMN 160617P00130000 P 06/17/16 130.0 5.20 5.90
ILMN 160617P00135000 P 06/17/16 135.0 7.40 8.00
ILMN 160617P00140000 P 06/17/16 140.0 10.00 11.30
ILMN 160617P00145000 P 06/17/16 145.0 13.20 14.70
ILMN 160617P00150000 P 06/17/16 150.0 16.60 19.00
ILMN 160617P00155000 P 06/17/16 155.0 20.70 23.00
ILMN 160617P00160000 P 06/17/16 160.0 25.00 27.30
ILMN 160617P00165000 P 06/17/16 165.0 29.60 31.90
ILMN 160617P00170000 P 06/17/16 170.0 33.70 36.70
ILMN 160617P00175000 P 06/17/16 175.0 38.90 41.50
ILMN 160617P00180000 P 06/17/16 180.0 43.30 46.30
ILMN 160617P00185000 P 06/17/16 185.0 48.40 51.20
ILMN 160617P00190000 P 06/17/16 190.0 52.80 56.10
ILMN 160617P00195000 P 06/17/16 195.0 57.80 61.00
ILMN 160617P00200000 P 06/17/16 200.0 62.80 66.00
ILMN 160617P00210000 P 06/17/16 210.0 72.20 75.70
ILMN 160617P00220000 P 06/17/16 220.0 81.90 86.40
ILMN 160617P00230000 P 06/17/16 230.0 91.90 96.40
ILMN 160617P00240000 P 06/17/16 240.0 101.90 106.40
ILMN 160617P00250000 P 06/17/16 250.0 111.90 116.40
ILMN 160617P00260000 P 06/17/16 260.0 121.90 126.40
ILMN 160617P00270000 P 06/17/16 270.0 131.90 136.40
ILMN 160617P00280000 P 06/17/16 280.0 141.90 146.40
ILMN 160916C00070000 C 09/16/16 70.0 64.40 67.80
ILMN 160916C00075000 C 09/16/16 75.0 59.70 62.60
ILMN 160916C00080000 C 09/16/16 80.0 54.70 57.80
ILMN 160916C00085000 C 09/16/16 85.0 50.10 53.00
ILMN 160916C00090000 C 09/16/16 90.0 45.60 48.30
ILMN 160916C00095000 C 09/16/16 95.0 41.10 44.00
ILMN 160916C00100000 C 09/16/16 100.0 36.90 39.40
ILMN 160916C00105000 C 09/16/16 105.0 32.40 35.50
ILMN 160916C00110000 C 09/16/16 110.0 28.90 31.50
ILMN 160916C00115000 C 09/16/16 115.0 24.60 27.80
ILMN 160916C00120000 C 09/16/16 120.0 21.70 24.20
ILMN 160916C00125000 C 09/16/16 125.0 18.50 20.40
ILMN 160916C00130000 C 09/16/16 130.0 15.80 17.40
ILMN 160916C00135000 C 09/16/16 135.0 13.30 14.80
ILMN 160916C00140000 C 09/16/16 140.0 11.00 12.40
ILMN 160916C00145000 C 09/16/16 145.0 9.70 10.50
ILMN 160916C00150000 C 09/16/16 150.0 8.00 8.80
ILMN 160916C00155000 C 09/16/16 155.0 5.70 7.20
ILMN 160916C00160000 C 09/16/16 160.0 4.50 5.80
ILMN 160916C00165000 C 09/16/16 165.0 3.40 4.90
ILMN 160916C00170000 C 09/16/16 170.0 2.65 4.20
ILMN 160916C00175000 C 09/16/16 175.0 2.25 3.40
ILMN 160916C00180000 C 09/16/16 180.0 2.00 2.80
ILMN 160916C00185000 C 09/16/16 185.0 1.15 2.05
ILMN 160916C00190000 C 09/16/16 190.0 1.00 1.75
ILMN 160916C00195000 C 09/16/16 195.0 0.80 1.50
ILMN 160916C00200000 C 09/16/16 200.0 0.75 1.00
ILMN 160916C00210000 C 09/16/16 210.0 0.15 0.90
ILMN 160916C00220000 C 09/16/16 220.0 0.05 0.70
ILMN 160916C00230000 C 09/16/16 230.0 0.00 0.80
ILMN 160916C00240000 C 09/16/16 240.0 0.00 0.65
ILMN 160916C00250000 C 09/16/16 250.0 0.00 0.50
ILMN 160916C00260000 C 09/16/16 260.0 0.00 0.50
ILMN 160916P00070000 P 09/16/16 70.0 0.15 0.65
ILMN 160916P00075000 P 09/16/16 75.0 0.30 0.80
ILMN 160916P00080000 P 09/16/16 80.0 0.50 1.15
ILMN 160916P00085000 P 09/16/16 85.0 0.60 1.70
ILMN 160916P00090000 P 09/16/16 90.0 0.90 1.70
ILMN 160916P00095000 P 09/16/16 95.0 1.25 2.20
ILMN 160916P00100000 P 09/16/16 100.0 1.90 2.90
ILMN 160916P00105000 P 09/16/16 105.0 3.00 3.60
ILMN 160916P00110000 P 09/16/16 110.0 3.60 4.70
ILMN 160916P00115000 P 09/16/16 115.0 5.00 6.20
ILMN 160916P00120000 P 09/16/16 120.0 6.50 7.60
ILMN 160916P00125000 P 09/16/16 125.0 7.90 8.90
ILMN 160916P00130000 P 09/16/16 130.0 10.40 11.60
ILMN 160916P00135000 P 09/16/16 135.0 12.80 14.00
ILMN 160916P00140000 P 09/16/16 140.0 15.30 16.70
ILMN 160916P00145000 P 09/16/16 145.0 18.00 19.80
ILMN 160916P00150000 P 09/16/16 150.0 21.50 23.10
ILMN 160916P00155000 P 09/16/16 155.0 24.10 27.00
ILMN 160916P00160000 P 09/16/16 160.0 28.60 30.80
ILMN 160916P00165000 P 09/16/16 165.0 31.90 35.00
ILMN 160916P00170000 P 09/16/16 170.0 36.30 39.30
ILMN 160916P00175000 P 09/16/16 175.0 40.50 43.30
ILMN 160916P00180000 P 09/16/16 180.0 45.10 47.80
ILMN 160916P00185000 P 09/16/16 185.0 49.70 52.70
ILMN 160916P00190000 P 09/16/16 190.0 54.40 57.20
ILMN 160916P00195000 P 09/16/16 195.0 59.10 61.80
ILMN 160916P00200000 P 09/16/16 200.0 62.80 66.70
ILMN 160916P00210000 P 09/16/16 210.0 72.20 76.40
ILMN 160916P00220000 P 09/16/16 220.0 82.00 86.10
ILMN 160916P00230000 P 09/16/16 230.0 92.10 96.30
ILMN 160916P00240000 P 09/16/16 240.0 101.90 106.40
ILMN 160916P00250000 P 09/16/16 250.0 112.00 116.40
ILMN 160916P00260000 P 09/16/16 260.0 122.20 126.40
ILMN 161216C00070000 C 12/16/16 70.0 65.30 69.20
ILMN 161216C00075000 C 12/16/16 75.0 60.60 64.30
ILMN 161216C00080000 C 12/16/16 80.0 56.10 58.80
ILMN 161216C00085000 C 12/16/16 85.0 51.60 54.40
ILMN 161216C00090000 C 12/16/16 90.0 47.30 50.20
ILMN 161216C00095000 C 12/16/16 95.0 43.00 46.00
ILMN 161216C00100000 C 12/16/16 100.0 39.10 42.00
ILMN 161216C00105000 C 12/16/16 105.0 35.60 38.20
ILMN 161216C00110000 C 12/16/16 110.0 31.80 34.60
ILMN 161216C00115000 C 12/16/16 115.0 28.70 31.20
ILMN 161216C00120000 C 12/16/16 120.0 25.20 28.00
ILMN 161216C00125000 C 12/16/16 125.0 22.20 25.10
ILMN 161216C00130000 C 12/16/16 130.0 19.40 21.50
ILMN 161216C00135000 C 12/16/16 135.0 17.30 18.90
ILMN 161216C00140000 C 12/16/16 140.0 14.90 16.60
ILMN 161216C00145000 C 12/16/16 145.0 12.80 14.70
ILMN 161216C00150000 C 12/16/16 150.0 11.20 12.80
ILMN 161216C00155000 C 12/16/16 155.0 9.60 11.30
ILMN 161216C00160000 C 12/16/16 160.0 7.80 9.70
ILMN 161216C00165000 C 12/16/16 165.0 6.90 8.20
ILMN 161216C00170000 C 12/16/16 170.0 5.60 6.90
ILMN 161216C00175000 C 12/16/16 175.0 4.40 6.00
ILMN 161216C00180000 C 12/16/16 180.0 4.10 5.20
ILMN 161216C00185000 C 12/16/16 185.0 3.30 4.40
ILMN 161216C00190000 C 12/16/16 190.0 2.75 4.30
ILMN 161216C00195000 C 12/16/16 195.0 2.30 3.60
ILMN 161216C00200000 C 12/16/16 200.0 1.90 2.75
ILMN 161216C00210000 C 12/16/16 210.0 0.90 2.60
ILMN 161216C00220000 C 12/16/16 220.0 0.85 2.05
ILMN 161216C00230000 C 12/16/16 230.0 0.55 1.50
ILMN 161216C00240000 C 12/16/16 240.0 0.30 1.00
ILMN 161216C00250000 C 12/16/16 250.0 0.10 1.10
ILMN 161216P00070000 P 12/16/16 70.0 0.55 1.40
ILMN 161216P00075000 P 12/16/16 75.0 0.95 1.75
ILMN 161216P00080000 P 12/16/16 80.0 1.35 2.20
ILMN 161216P00085000 P 12/16/16 85.0 2.00 2.85
ILMN 161216P00090000 P 12/16/16 90.0 2.20 3.20
ILMN 161216P00095000 P 12/16/16 95.0 3.10 4.30
ILMN 161216P00100000 P 12/16/16 100.0 3.90 5.40
ILMN 161216P00105000 P 12/16/16 105.0 4.90 6.50
ILMN 161216P00110000 P 12/16/16 110.0 6.70 7.90
ILMN 161216P00115000 P 12/16/16 115.0 7.90 9.40
ILMN 161216P00120000 P 12/16/16 120.0 9.30 11.10
ILMN 161216P00125000 P 12/16/16 125.0 11.40 13.10
ILMN 161216P00130000 P 12/16/16 130.0 14.10 15.30
ILMN 161216P00135000 P 12/16/16 135.0 16.10 17.80
ILMN 161216P00140000 P 12/16/16 140.0 18.80 20.70
ILMN 161216P00145000 P 12/16/16 145.0 21.70 23.60
ILMN 161216P00150000 P 12/16/16 150.0 24.70 26.80
ILMN 161216P00155000 P 12/16/16 155.0 28.00 30.30
ILMN 161216P00160000 P 12/16/16 160.0 31.40 33.90
ILMN 161216P00165000 P 12/16/16 165.0 35.00 37.70
ILMN 161216P00170000 P 12/16/16 170.0 38.90 41.40
ILMN 161216P00175000 P 12/16/16 175.0 42.90 46.00
ILMN 161216P00180000 P 12/16/16 180.0 47.10 49.70
ILMN 161216P00185000 P 12/16/16 185.0 51.50 54.50
ILMN 161216P00190000 P 12/16/16 190.0 55.90 58.50
ILMN 161216P00195000 P 12/16/16 195.0 60.40 63.00
ILMN 161216P00200000 P 12/16/16 200.0 65.00 67.70
ILMN 161216P00210000 P 12/16/16 210.0 73.90 77.30
ILMN 161216P00220000 P 12/16/16 220.0 83.50 86.80
ILMN 161216P00230000 P 12/16/16 230.0 92.60 96.70
ILMN 161216P00240000 P 12/16/16 240.0 102.60 106.30
ILMN 161216P00250000 P 12/16/16 250.0 112.50 116.40
ILMN 170120C00070000 C 01/20/17 70.0 65.60 69.60
ILMN 170120C00075000 C 01/20/17 75.0 61.20 64.00
ILMN 170120C00080000 C 01/20/17 80.0 56.80 59.40
ILMN 170120C00085000 C 01/20/17 85.0 52.30 55.20
ILMN 170120C00090000 C 01/20/17 90.0 48.10 50.90
ILMN 170120C00095000 C 01/20/17 95.0 44.00 46.90
ILMN 170120C00100000 C 01/20/17 100.0 40.20 43.00
ILMN 170120C00105000 C 01/20/17 105.0 36.30 39.20
ILMN 170120C00110000 C 01/20/17 110.0 33.00 35.70
ILMN 170120C00115000 C 01/20/17 115.0 29.50 32.40
ILMN 170120C00120000 C 01/20/17 120.0 26.30 29.10
ILMN 170120C00125000 C 01/20/17 125.0 23.40 26.20
ILMN 170120C00130000 C 01/20/17 130.0 20.90 22.90
ILMN 170120C00135000 C 01/20/17 135.0 18.50 20.30
ILMN 170120C00140000 C 01/20/17 140.0 16.20 18.00
ILMN 170120C00145000 C 01/20/17 145.0 14.20 15.90
ILMN 170120C00150000 C 01/20/17 150.0 12.30 14.00
ILMN 170120C00155000 C 01/20/17 155.0 10.60 12.50
ILMN 170120C00160000 C 01/20/17 160.0 9.40 11.00
ILMN 170120C00165000 C 01/20/17 165.0 7.50 9.50
ILMN 170120C00170000 C 01/20/17 170.0 6.50 8.20
ILMN 170120C00175000 C 01/20/17 175.0 5.80 7.10
ILMN 170120C00180000 C 01/20/17 180.0 5.00 6.00
ILMN 170120C00185000 C 01/20/17 185.0 4.00 5.20
ILMN 170120C00190000 C 01/20/17 190.0 3.60 4.50
ILMN 170120C00195000 C 01/20/17 195.0 3.00 3.80
ILMN 170120C00200000 C 01/20/17 200.0 2.05 3.80
ILMN 170120C00210000 C 01/20/17 210.0 1.80 2.55
ILMN 170120C00220000 C 01/20/17 220.0 1.15 2.45
ILMN 170120C00230000 C 01/20/17 230.0 0.75 1.55
ILMN 170120C00240000 C 01/20/17 240.0 0.40 1.55
ILMN 170120C00250000 C 01/20/17 250.0 0.20 1.30
ILMN 170120C00260000 C 01/20/17 260.0 0.05 1.05
ILMN 170120C00270000 C 01/20/17 270.0 0.00 0.90
ILMN 170120C00280000 C 01/20/17 280.0 0.00 0.70
ILMN 170120C00290000 C 01/20/17 290.0 0.00 0.65
ILMN 170120C00300000 C 01/20/17 300.0 0.00 0.55
ILMN 170120C00310000 C 01/20/17 310.0 0.00 0.50
ILMN 170120C00320000 C 01/20/17 320.0 0.00 0.45
ILMN 170120C00330000 C 01/20/17 330.0 0.00 0.40
ILMN 170120C00340000 C 01/20/17 340.0 0.00 0.35
ILMN 170120C00350000 C 01/20/17 350.0 0.00 0.35
ILMN 170120P00070000 P 01/20/17 70.0 0.75 1.60
ILMN 170120P00075000 P 01/20/17 75.0 1.30 2.15
ILMN 170120P00080000 P 01/20/17 80.0 1.85 2.90
ILMN 170120P00085000 P 01/20/17 85.0 2.45 3.40
ILMN 170120P00090000 P 01/20/17 90.0 2.85 4.30
ILMN 170120P00095000 P 01/20/17 95.0 3.70 5.20
ILMN 170120P00100000 P 01/20/17 100.0 5.00 6.20
ILMN 170120P00105000 P 01/20/17 105.0 6.30 7.50
ILMN 170120P00110000 P 01/20/17 110.0 7.80 8.20
ILMN 170120P00115000 P 01/20/17 115.0 9.30 10.40
ILMN 170120P00120000 P 01/20/17 120.0 11.20 12.20
ILMN 170120P00125000 P 01/20/17 125.0 13.00 14.10
ILMN 170120P00130000 P 01/20/17 130.0 15.40 16.60
ILMN 170120P00135000 P 01/20/17 135.0 17.70 19.10
ILMN 170120P00140000 P 01/20/17 140.0 20.30 21.90
ILMN 170120P00145000 P 01/20/17 145.0 23.30 24.80
ILMN 170120P00150000 P 01/20/17 150.0 25.80 28.00
ILMN 170120P00155000 P 01/20/17 155.0 29.00 31.40
ILMN 170120P00160000 P 01/20/17 160.0 32.50 34.90
ILMN 170120P00165000 P 01/20/17 165.0 36.10 38.60
ILMN 170120P00170000 P 01/20/17 170.0 39.70 42.40
ILMN 170120P00175000 P 01/20/17 175.0 43.70 46.50
ILMN 170120P00180000 P 01/20/17 180.0 47.90 50.60
ILMN 170120P00185000 P 01/20/17 185.0 52.10 54.90
ILMN 170120P00190000 P 01/20/17 190.0 56.50 59.30
ILMN 170120P00195000 P 01/20/17 195.0 60.90 63.60
ILMN 170120P00200000 P 01/20/17 200.0 65.30 68.20
ILMN 170120P00210000 P 01/20/17 210.0 74.70 77.50
ILMN 170120P00220000 P 01/20/17 220.0 84.20 86.90
ILMN 170120P00230000 P 01/20/17 230.0 93.80 96.80
ILMN 170120P00240000 P 01/20/17 240.0 102.60 106.30
ILMN 170120P00250000 P 01/20/17 250.0 112.40 116.10
ILMN 170120P00260000 P 01/20/17 260.0 122.50 126.10
ILMN 170120P00270000 P 01/20/17 270.0 132.30 136.30
ILMN 170120P00280000 P 01/20/17 280.0 142.10 146.20
ILMN 170120P00290000 P 01/20/17 290.0 152.00 156.30
ILMN 170120P00300000 P 01/20/17 300.0 161.90 166.40
ILMN 170120P00310000 P 01/20/17 310.0 172.20 176.30
ILMN 170120P00320000 P 01/20/17 320.0 182.00 186.30
ILMN 170120P00330000 P 01/20/17 330.0 192.20 196.40
ILMN 170120P00340000 P 01/20/17 340.0 202.20 206.40
ILMN 170120P00350000 P 01/20/17 350.0 212.10 216.40
ILMN 180119C00070000 C 01/19/18 70.0 68.60 72.70
ILMN 180119C00075000 C 01/19/18 75.0 64.50 68.80
ILMN 180119C00080000 C 01/19/18 80.0 61.00 64.80
ILMN 180119C00085000 C 01/19/18 85.0 57.50 60.40
ILMN 180119C00090000 C 01/19/18 90.0 53.50 57.00
ILMN 180119C00095000 C 01/19/18 95.0 50.00 53.40
ILMN 180119C00100000 C 01/19/18 100.0 47.30 49.90
ILMN 180119C00105000 C 01/19/18 105.0 43.50 46.60
ILMN 180119C00110000 C 01/19/18 110.0 40.50 43.60
ILMN 180119C00115000 C 01/19/18 115.0 37.50 40.80
ILMN 180119C00120000 C 01/19/18 120.0 36.30 38.00
ILMN 180119C00125000 C 01/19/18 125.0 32.50 35.60
ILMN 180119C00130000 C 01/19/18 130.0 30.00 33.20
ILMN 180119C00135000 C 01/19/18 135.0 27.50 31.00
ILMN 180119C00140000 C 01/19/18 140.0 25.50 28.80
ILMN 180119C00145000 C 01/19/18 145.0 23.30 27.00
ILMN 180119C00150000 C 01/19/18 150.0 23.00 25.20
ILMN 180119C00155000 C 01/19/18 155.0 20.00 23.10
ILMN 180119C00160000 C 01/19/18 160.0 18.40 21.60
ILMN 180119C00165000 C 01/19/18 165.0 16.50 19.90
ILMN 180119C00170000 C 01/19/18 170.0 15.10 18.90
ILMN 180119C00175000 C 01/19/18 175.0 13.90 16.70
ILMN 180119C00180000 C 01/19/18 180.0 12.50 16.20
ILMN 180119C00185000 C 01/19/18 185.0 11.50 15.40
ILMN 180119C00190000 C 01/19/18 190.0 10.50 13.90
ILMN 180119C00195000 C 01/19/18 195.0 10.00 13.20
ILMN 180119C00200000 C 01/19/18 200.0 9.40 11.30
ILMN 180119C00210000 C 01/19/18 210.0 6.90 10.50
ILMN 180119C00220000 C 01/19/18 220.0 5.50 8.00
ILMN 180119C00230000 C 01/19/18 230.0 4.50 7.20
ILMN 180119C00240000 C 01/19/18 240.0 3.60 6.00
ILMN 180119C00250000 C 01/19/18 250.0 2.80 5.90
ILMN 180119C00260000 C 01/19/18 260.0 2.10 5.30
ILMN 180119C00270000 C 01/19/18 270.0 1.65 3.70
ILMN 180119C00280000 C 01/19/18 280.0 1.35 4.80
ILMN 180119P00070000 P 01/19/18 70.0 3.30 4.90
ILMN 180119P00075000 P 01/19/18 75.0 4.30 5.90
ILMN 180119P00080000 P 01/19/18 80.0 5.10 6.50
ILMN 180119P00085000 P 01/19/18 85.0 6.30 8.60
ILMN 180119P00090000 P 01/19/18 90.0 7.60 10.40
ILMN 180119P00095000 P 01/19/18 95.0 9.10 11.90
ILMN 180119P00100000 P 01/19/18 100.0 10.20 13.00
ILMN 180119P00105000 P 01/19/18 105.0 11.80 14.90
ILMN 180119P00110000 P 01/19/18 110.0 13.70 16.80
ILMN 180119P00115000 P 01/19/18 115.0 15.20 19.00
ILMN 180119P00120000 P 01/19/18 120.0 17.80 21.30
ILMN 180119P00125000 P 01/19/18 125.0 19.90 23.40
ILMN 180119P00130000 P 01/19/18 130.0 22.60 26.20
ILMN 180119P00135000 P 01/19/18 135.0 25.10 28.70
ILMN 180119P00140000 P 01/19/18 140.0 27.90 31.60
ILMN 180119P00145000 P 01/19/18 145.0 30.80 34.60
ILMN 180119P00150000 P 01/19/18 150.0 33.90 37.60
ILMN 180119P00155000 P 01/19/18 155.0 37.10 40.60
ILMN 180119P00160000 P 01/19/18 160.0 40.50 44.00
ILMN 180119P00165000 P 01/19/18 165.0 43.90 47.40
ILMN 180119P00170000 P 01/19/18 170.0 47.50 51.00
ILMN 180119P00175000 P 01/19/18 175.0 51.10 54.60
ILMN 180119P00180000 P 01/19/18 180.0 54.90 58.40
ILMN 180119P00185000 P 01/19/18 185.0 58.90 62.20
ILMN 180119P00190000 P 01/19/18 190.0 62.70 66.00
ILMN 180119P00195000 P 01/19/18 195.0 66.90 70.00
ILMN 180119P00200000 P 01/19/18 200.0 70.90 74.20
ILMN 180119P00210000 P 01/19/18 210.0 79.50 82.50
ILMN 180119P00220000 P 01/19/18 220.0 88.10 91.50
ILMN 180119P00230000 P 01/19/18 230.0 97.10 100.00
ILMN 180119P00240000 P 01/19/18 240.0 106.10 109.60
ILMN 180119P00250000 P 01/19/18 250.0 115.30 118.60
ILMN 180119P00260000 P 01/19/18 260.0 123.60 128.00
ILMN 180119P00270000 P 01/19/18 270.0 133.20 137.80
ILMN 180119P00280000 P 01/19/18 280.0 142.70 147.40

OPRA data is delayed 15 minutes.