Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Imax Corporation (IMAX)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMAX 150918C00020000 C 09/18/15 20.0 11.30 12.60
IMAX 150918C00021000 C 09/18/15 21.0 10.00 12.00
IMAX 150918C00022000 C 09/18/15 22.0 9.50 10.60
IMAX 150918C00023000 C 09/18/15 23.0 8.60 9.60
IMAX 150918C00024000 C 09/18/15 24.0 7.60 8.60
IMAX 150918C00025000 C 09/18/15 25.0 6.70 7.70
IMAX 150918C00026000 C 09/18/15 26.0 5.70 6.70
IMAX 150918C00027000 C 09/18/15 27.0 4.80 5.70
IMAX 150918C00028000 C 09/18/15 28.0 3.90 4.80
IMAX 150918C00029000 C 09/18/15 29.0 3.10 3.80
IMAX 150918C00030000 C 09/18/15 30.0 2.30 2.85
IMAX 150918C00031000 C 09/18/15 31.0 1.75 2.05
IMAX 150918C00032000 C 09/18/15 32.0 1.20 1.40
IMAX 150918C00033000 C 09/18/15 33.0 0.75 0.95
IMAX 150918C00034000 C 09/18/15 34.0 0.40 0.60
IMAX 150918C00035000 C 09/18/15 35.0 0.20 0.45
IMAX 150918C00036000 C 09/18/15 36.0 0.00 0.20
IMAX 150918C00037000 C 09/18/15 37.0 0.00 0.50
IMAX 150918C00038000 C 09/18/15 38.0 0.00 0.50
IMAX 150918C00039000 C 09/18/15 39.0 0.00 0.50
IMAX 150918C00040000 C 09/18/15 40.0 0.05 0.25
IMAX 150918C00041000 C 09/18/15 41.0 0.00 0.40
IMAX 150918C00042000 C 09/18/15 42.0 0.00 0.35
IMAX 150918C00043000 C 09/18/15 43.0 0.00 0.25
IMAX 150918C00044000 C 09/18/15 44.0 0.00 0.25
IMAX 150918C00045000 C 09/18/15 45.0 0.00 0.35
IMAX 150918C00046000 C 09/18/15 46.0 0.00 0.25
IMAX 150918C00047000 C 09/18/15 47.0 0.00 0.50
IMAX 150918C00048000 C 09/18/15 48.0 0.00 0.25
IMAX 150918C00049000 C 09/18/15 49.0 0.00 0.50
IMAX 150918C00050000 C 09/18/15 50.0 0.00 0.50
IMAX 150918P00020000 P 09/18/15 20.0 0.00 0.50
IMAX 150918P00021000 P 09/18/15 21.0 0.00 0.50
IMAX 150918P00022000 P 09/18/15 22.0 0.00 0.25
IMAX 150918P00023000 P 09/18/15 23.0 0.00 0.35
IMAX 150918P00024000 P 09/18/15 24.0 0.00 0.30
IMAX 150918P00025000 P 09/18/15 25.0 0.00 0.40
IMAX 150918P00026000 P 09/18/15 26.0 0.05 0.45
IMAX 150918P00027000 P 09/18/15 27.0 0.10 0.50
IMAX 150918P00028000 P 09/18/15 28.0 0.10 0.50
IMAX 150918P00029000 P 09/18/15 29.0 0.25 0.65
IMAX 150918P00030000 P 09/18/15 30.0 0.50 0.70
IMAX 150918P00031000 P 09/18/15 31.0 0.80 1.00
IMAX 150918P00032000 P 09/18/15 32.0 1.20 1.40
IMAX 150918P00033000 P 09/18/15 33.0 1.70 2.00
IMAX 150918P00034000 P 09/18/15 34.0 2.15 2.70
IMAX 150918P00035000 P 09/18/15 35.0 2.90 3.70
IMAX 150918P00036000 P 09/18/15 36.0 3.70 4.60
IMAX 150918P00037000 P 09/18/15 37.0 4.60 5.50
IMAX 150918P00038000 P 09/18/15 38.0 5.50 6.50
IMAX 150918P00039000 P 09/18/15 39.0 6.50 7.50
IMAX 150918P00040000 P 09/18/15 40.0 7.50 8.50
IMAX 150918P00041000 P 09/18/15 41.0 8.50 9.50
IMAX 150918P00042000 P 09/18/15 42.0 9.50 10.60
IMAX 150918P00043000 P 09/18/15 43.0 10.40 11.70
IMAX 150918P00044000 P 09/18/15 44.0 11.40 12.70
IMAX 150918P00045000 P 09/18/15 45.0 12.40 13.50
IMAX 150918P00046000 P 09/18/15 46.0 13.40 14.60
IMAX 150918P00047000 P 09/18/15 47.0 14.40 15.60
IMAX 150918P00048000 P 09/18/15 48.0 15.40 16.60
IMAX 150918P00049000 P 09/18/15 49.0 15.30 18.80
IMAX 150918P00050000 P 09/18/15 50.0 17.40 18.60
IMAX 151016C00021000 C 10/16/15 21.0 10.50 11.80
IMAX 151016C00022000 C 10/16/15 22.0 9.70 10.80
IMAX 151016C00023000 C 10/16/15 23.0 8.70 9.70
IMAX 151016C00024000 C 10/16/15 24.0 7.80 8.80
IMAX 151016C00025000 C 10/16/15 25.0 6.90 7.80
IMAX 151016C00026000 C 10/16/15 26.0 6.00 6.90
IMAX 151016C00027000 C 10/16/15 27.0 5.10 6.00
IMAX 151016C00028000 C 10/16/15 28.0 4.30 5.10
IMAX 151016C00029000 C 10/16/15 29.0 3.50 4.30
IMAX 151016C00030000 C 10/16/15 30.0 2.75 3.30
IMAX 151016C00031000 C 10/16/15 31.0 2.20 2.60
IMAX 151016C00032000 C 10/16/15 32.0 1.70 2.05
IMAX 151016C00033000 C 10/16/15 33.0 1.25 1.60
IMAX 151016C00034000 C 10/16/15 34.0 0.95 1.25
IMAX 151016C00035000 C 10/16/15 35.0 0.65 0.95
IMAX 151016C00036000 C 10/16/15 36.0 0.45 0.75
IMAX 151016C00037000 C 10/16/15 37.0 0.20 0.65
IMAX 151016C00038000 C 10/16/15 38.0 0.15 0.60
IMAX 151016C00039000 C 10/16/15 39.0 0.10 0.50
IMAX 151016C00040000 C 10/16/15 40.0 0.05 0.50
IMAX 151016C00041000 C 10/16/15 41.0 0.05 0.50
IMAX 151016C00042000 C 10/16/15 42.0 0.05 0.50
IMAX 151016P00021000 P 10/16/15 21.0 0.05 0.45
IMAX 151016P00022000 P 10/16/15 22.0 0.05 0.45
IMAX 151016P00023000 P 10/16/15 23.0 0.10 0.50
IMAX 151016P00024000 P 10/16/15 24.0 0.05 0.50
IMAX 151016P00025000 P 10/16/15 25.0 0.10 0.50
IMAX 151016P00026000 P 10/16/15 26.0 0.15 0.55
IMAX 151016P00027000 P 10/16/15 27.0 0.25 0.70
IMAX 151016P00028000 P 10/16/15 28.0 0.40 0.75
IMAX 151016P00029000 P 10/16/15 29.0 0.60 0.95
IMAX 151016P00030000 P 10/16/15 30.0 0.85 1.25
IMAX 151016P00031000 P 10/16/15 31.0 1.20 1.60
IMAX 151016P00032000 P 10/16/15 32.0 1.65 2.10
IMAX 151016P00033000 P 10/16/15 33.0 2.00 2.65
IMAX 151016P00034000 P 10/16/15 34.0 2.65 3.30
IMAX 151016P00035000 P 10/16/15 35.0 3.40 4.10
IMAX 151016P00036000 P 10/16/15 36.0 4.10 4.90
IMAX 151016P00037000 P 10/16/15 37.0 5.00 5.80
IMAX 151016P00038000 P 10/16/15 38.0 5.80 6.70
IMAX 151016P00039000 P 10/16/15 39.0 6.80 7.60
IMAX 151016P00040000 P 10/16/15 40.0 7.70 8.60
IMAX 151016P00041000 P 10/16/15 41.0 8.70 9.60
IMAX 151016P00042000 P 10/16/15 42.0 9.60 10.60
IMAX 151218C00020000 C 12/18/15 20.0 11.50 13.60
IMAX 151218C00021000 C 12/18/15 21.0 10.30 12.90
IMAX 151218C00022000 C 12/18/15 22.0 9.50 11.30
IMAX 151218C00023000 C 12/18/15 23.0 8.80 10.90
IMAX 151218C00024000 C 12/18/15 24.0 7.90 9.10
IMAX 151218C00025000 C 12/18/15 25.0 7.00 8.30
IMAX 151218C00026000 C 12/18/15 26.0 6.20 7.50
IMAX 151218C00027000 C 12/18/15 27.0 5.50 6.60
IMAX 151218C00028000 C 12/18/15 28.0 4.60 5.90
IMAX 151218C00029000 C 12/18/15 29.0 4.00 4.80
IMAX 151218C00030000 C 12/18/15 30.0 3.30 4.20
IMAX 151218C00031000 C 12/18/15 31.0 2.80 3.60
IMAX 151218C00032000 C 12/18/15 32.0 2.40 3.10
IMAX 151218C00033000 C 12/18/15 33.0 2.00 2.70
IMAX 151218C00034000 C 12/18/15 34.0 1.55 2.30
IMAX 151218C00035000 C 12/18/15 35.0 1.35 2.00
IMAX 151218C00036000 C 12/18/15 36.0 1.10 1.70
IMAX 151218C00037000 C 12/18/15 37.0 0.80 1.45
IMAX 151218C00038000 C 12/18/15 38.0 0.65 1.10
IMAX 151218C00039000 C 12/18/15 39.0 0.50 1.05
IMAX 151218C00040000 C 12/18/15 40.0 0.40 0.90
IMAX 151218C00041000 C 12/18/15 41.0 0.35 0.70
IMAX 151218C00042000 C 12/18/15 42.0 0.25 1.20
IMAX 151218C00043000 C 12/18/15 43.0 0.20 1.05
IMAX 151218C00044000 C 12/18/15 44.0 0.20 0.95
IMAX 151218C00045000 C 12/18/15 45.0 0.10 1.15
IMAX 151218C00046000 C 12/18/15 46.0 0.05 0.95
IMAX 151218C00047000 C 12/18/15 47.0 0.05 1.20
IMAX 151218C00048000 C 12/18/15 48.0 0.00 0.50
IMAX 151218C00049000 C 12/18/15 49.0 0.00 0.50
IMAX 151218C00050000 C 12/18/15 50.0 0.00 0.65
IMAX 151218P00020000 P 12/18/15 20.0 0.05 0.50
IMAX 151218P00021000 P 12/18/15 21.0 0.00 0.50
IMAX 151218P00022000 P 12/18/15 22.0 0.00 0.85
IMAX 151218P00023000 P 12/18/15 23.0 0.15 0.60
IMAX 151218P00024000 P 12/18/15 24.0 0.25 0.70
IMAX 151218P00025000 P 12/18/15 25.0 0.50 0.90
IMAX 151218P00026000 P 12/18/15 26.0 0.55 1.05
IMAX 151218P00027000 P 12/18/15 27.0 0.60 1.30
IMAX 151218P00028000 P 12/18/15 28.0 0.95 1.60
IMAX 151218P00029000 P 12/18/15 29.0 1.20 1.90
IMAX 151218P00030000 P 12/18/15 30.0 1.70 2.30
IMAX 151218P00031000 P 12/18/15 31.0 2.00 2.75
IMAX 151218P00032000 P 12/18/15 32.0 2.60 3.30
IMAX 151218P00033000 P 12/18/15 33.0 2.85 3.80
IMAX 151218P00034000 P 12/18/15 34.0 3.50 4.40
IMAX 151218P00035000 P 12/18/15 35.0 4.10 5.10
IMAX 151218P00036000 P 12/18/15 36.0 4.90 5.80
IMAX 151218P00037000 P 12/18/15 37.0 5.60 6.60
IMAX 151218P00038000 P 12/18/15 38.0 6.20 7.70
IMAX 151218P00039000 P 12/18/15 39.0 7.10 8.50
IMAX 151218P00040000 P 12/18/15 40.0 8.10 9.30
IMAX 151218P00041000 P 12/18/15 41.0 8.80 10.30
IMAX 151218P00042000 P 12/18/15 42.0 10.00 11.20
IMAX 151218P00043000 P 12/18/15 43.0 10.30 12.80
IMAX 151218P00044000 P 12/18/15 44.0 11.50 13.00
IMAX 151218P00045000 P 12/18/15 45.0 12.50 14.00
IMAX 151218P00046000 P 12/18/15 46.0 12.90 15.20
IMAX 151218P00047000 P 12/18/15 47.0 13.90 16.70
IMAX 151218P00048000 P 12/18/15 48.0 14.90 17.70
IMAX 151218P00049000 P 12/18/15 49.0 15.30 18.70
IMAX 151218P00050000 P 12/18/15 50.0 17.00 19.00
IMAX 160115C00015000 C 01/15/16 15.0 16.40 17.90
IMAX 160115C00018000 C 01/15/16 18.0 13.50 15.00
IMAX 160115C00019000 C 01/15/16 19.0 12.30 14.90
IMAX 160115C00020000 C 01/15/16 20.0 11.50 13.50
IMAX 160115C00021000 C 01/15/16 21.0 10.40 12.20
IMAX 160115C00022000 C 01/15/16 22.0 9.70 11.30
IMAX 160115C00023000 C 01/15/16 23.0 8.80 10.40
IMAX 160115C00024000 C 01/15/16 24.0 8.00 9.30
IMAX 160115C00025000 C 01/15/16 25.0 7.10 8.40
IMAX 160115C00026000 C 01/15/16 26.0 6.30 7.70
IMAX 160115C00027000 C 01/15/16 27.0 5.60 6.80
IMAX 160115C00028000 C 01/15/16 28.0 4.90 6.00
IMAX 160115C00029000 C 01/15/16 29.0 4.40 5.40
IMAX 160115C00030000 C 01/15/16 30.0 3.80 4.50
IMAX 160115C00031000 C 01/15/16 31.0 3.30 3.90
IMAX 160115C00032000 C 01/15/16 32.0 2.80 3.40
IMAX 160115C00033000 C 01/15/16 33.0 2.30 3.00
IMAX 160115C00034000 C 01/15/16 34.0 2.00 2.45
IMAX 160115C00035000 C 01/15/16 35.0 1.70 2.30
IMAX 160115C00036000 C 01/15/16 36.0 1.30 1.85
IMAX 160115C00037000 C 01/15/16 37.0 1.00 1.55
IMAX 160115C00038000 C 01/15/16 38.0 0.80 1.35
IMAX 160115C00039000 C 01/15/16 39.0 0.65 1.30
IMAX 160115C00040000 C 01/15/16 40.0 0.50 1.00
IMAX 160115C00041000 C 01/15/16 41.0 0.50 1.15
IMAX 160115C00042000 C 01/15/16 42.0 0.45 0.95
IMAX 160115C00043000 C 01/15/16 43.0 0.35 1.20
IMAX 160115C00044000 C 01/15/16 44.0 0.30 1.10
IMAX 160115C00045000 C 01/15/16 45.0 0.20 1.05
IMAX 160115C00046000 C 01/15/16 46.0 0.15 0.95
IMAX 160115C00047000 C 01/15/16 47.0 0.15 1.05
IMAX 160115C00048000 C 01/15/16 48.0 0.10 0.90
IMAX 160115C00049000 C 01/15/16 49.0 0.05 0.90
IMAX 160115C00050000 C 01/15/16 50.0 0.05 0.45
IMAX 160115C00055000 C 01/15/16 55.0 0.00 0.80
IMAX 160115P00015000 P 01/15/16 15.0 0.00 0.35
IMAX 160115P00018000 P 01/15/16 18.0 0.00 0.55
IMAX 160115P00019000 P 01/15/16 19.0 0.00 0.45
IMAX 160115P00020000 P 01/15/16 20.0 0.00 0.50
IMAX 160115P00021000 P 01/15/16 21.0 0.00 0.50
IMAX 160115P00022000 P 01/15/16 22.0 0.10 0.70
IMAX 160115P00023000 P 01/15/16 23.0 0.20 0.65
IMAX 160115P00024000 P 01/15/16 24.0 0.35 0.80
IMAX 160115P00025000 P 01/15/16 25.0 0.50 1.00
IMAX 160115P00026000 P 01/15/16 26.0 0.65 1.20
IMAX 160115P00027000 P 01/15/16 27.0 0.90 1.30
IMAX 160115P00028000 P 01/15/16 28.0 0.95 1.80
IMAX 160115P00029000 P 01/15/16 29.0 1.40 2.00
IMAX 160115P00030000 P 01/15/16 30.0 1.95 2.45
IMAX 160115P00031000 P 01/15/16 31.0 2.20 3.00
IMAX 160115P00032000 P 01/15/16 32.0 2.70 3.50
IMAX 160115P00033000 P 01/15/16 33.0 3.30 4.10
IMAX 160115P00034000 P 01/15/16 34.0 3.80 4.80
IMAX 160115P00035000 P 01/15/16 35.0 4.40 5.40
IMAX 160115P00036000 P 01/15/16 36.0 4.80 6.30
IMAX 160115P00037000 P 01/15/16 37.0 5.50 7.10
IMAX 160115P00038000 P 01/15/16 38.0 6.30 7.90
IMAX 160115P00039000 P 01/15/16 39.0 7.20 8.80
IMAX 160115P00040000 P 01/15/16 40.0 8.10 9.60
IMAX 160115P00041000 P 01/15/16 41.0 8.90 11.00
IMAX 160115P00042000 P 01/15/16 42.0 9.90 11.40
IMAX 160115P00043000 P 01/15/16 43.0 10.20 12.90
IMAX 160115P00044000 P 01/15/16 44.0 11.70 13.30
IMAX 160115P00045000 P 01/15/16 45.0 12.60 14.30
IMAX 160115P00046000 P 01/15/16 46.0 13.50 15.80
IMAX 160115P00047000 P 01/15/16 47.0 13.50 16.80
IMAX 160115P00048000 P 01/15/16 48.0 14.40 17.80
IMAX 160115P00049000 P 01/15/16 49.0 15.40 18.80
IMAX 160115P00050000 P 01/15/16 50.0 16.90 19.90
IMAX 160115P00055000 P 01/15/16 55.0 22.30 23.90
IMAX 160318C00018000 C 03/18/16 18.0 13.20 15.50
IMAX 160318C00019000 C 03/18/16 19.0 12.50 14.80
IMAX 160318C00020000 C 03/18/16 20.0 11.40 13.50
IMAX 160318C00021000 C 03/18/16 21.0 10.70 12.50
IMAX 160318C00022000 C 03/18/16 22.0 9.80 11.40
IMAX 160318C00023000 C 03/18/16 23.0 8.90 10.50
IMAX 160318C00024000 C 03/18/16 24.0 8.10 9.70
IMAX 160318C00025000 C 03/18/16 25.0 7.30 8.90
IMAX 160318C00026000 C 03/18/16 26.0 6.40 8.80
IMAX 160318C00027000 C 03/18/16 27.0 5.70 7.40
IMAX 160318C00028000 C 03/18/16 28.0 5.20 6.50
IMAX 160318C00029000 C 03/18/16 29.0 4.50 6.10
IMAX 160318C00030000 C 03/18/16 30.0 4.00 5.30
IMAX 160318C00031000 C 03/18/16 31.0 3.40 4.70
IMAX 160318C00032000 C 03/18/16 32.0 3.10 4.20
IMAX 160318C00033000 C 03/18/16 33.0 2.70 3.70
IMAX 160318C00034000 C 03/18/16 34.0 2.30 2.95
IMAX 160318C00035000 C 03/18/16 35.0 1.80 3.00
IMAX 160318C00036000 C 03/18/16 36.0 1.50 2.65
IMAX 160318C00037000 C 03/18/16 37.0 1.25 2.30
IMAX 160318C00038000 C 03/18/16 38.0 1.05 2.10
IMAX 160318C00039000 C 03/18/16 39.0 1.05 1.90
IMAX 160318C00040000 C 03/18/16 40.0 0.75 1.70
IMAX 160318C00041000 C 03/18/16 41.0 0.65 1.55
IMAX 160318C00042000 C 03/18/16 42.0 0.65 2.10
IMAX 160318C00043000 C 03/18/16 43.0 0.60 2.00
IMAX 160318C00044000 C 03/18/16 44.0 0.55 1.95
IMAX 160318C00045000 C 03/18/16 45.0 0.50 1.85
IMAX 160318C00046000 C 03/18/16 46.0 0.25 1.05
IMAX 160318C00047000 C 03/18/16 47.0 0.20 1.75
IMAX 160318C00048000 C 03/18/16 48.0 0.25 1.70
IMAX 160318C00049000 C 03/18/16 49.0 0.30 1.65
IMAX 160318C00050000 C 03/18/16 50.0 0.25 1.65
IMAX 160318C00055000 C 03/18/16 55.0 0.05 1.50
IMAX 160318P00018000 P 03/18/16 18.0 0.00 1.25
IMAX 160318P00019000 P 03/18/16 19.0 0.00 1.30
IMAX 160318P00020000 P 03/18/16 20.0 0.00 1.35
IMAX 160318P00021000 P 03/18/16 21.0 0.05 1.45
IMAX 160318P00022000 P 03/18/16 22.0 0.15 0.75
IMAX 160318P00023000 P 03/18/16 23.0 0.20 0.90
IMAX 160318P00024000 P 03/18/16 24.0 0.30 1.15
IMAX 160318P00025000 P 03/18/16 25.0 0.65 1.55
IMAX 160318P00026000 P 03/18/16 26.0 0.70 1.65
IMAX 160318P00027000 P 03/18/16 27.0 0.95 1.95
IMAX 160318P00028000 P 03/18/16 28.0 1.25 2.30
IMAX 160318P00029000 P 03/18/16 29.0 1.75 2.65
IMAX 160318P00030000 P 03/18/16 30.0 2.25 3.10
IMAX 160318P00031000 P 03/18/16 31.0 2.40 3.60
IMAX 160318P00032000 P 03/18/16 32.0 3.00 4.10
IMAX 160318P00033000 P 03/18/16 33.0 3.60 4.30
IMAX 160318P00034000 P 03/18/16 34.0 4.20 5.30
IMAX 160318P00035000 P 03/18/16 35.0 4.60 5.90
IMAX 160318P00036000 P 03/18/16 36.0 5.50 6.70
IMAX 160318P00037000 P 03/18/16 37.0 6.20 7.60
IMAX 160318P00038000 P 03/18/16 38.0 7.00 8.40
IMAX 160318P00039000 P 03/18/16 39.0 7.60 9.20
IMAX 160318P00040000 P 03/18/16 40.0 8.60 10.00
IMAX 160318P00041000 P 03/18/16 41.0 9.40 10.90
IMAX 160318P00042000 P 03/18/16 42.0 10.20 11.60
IMAX 160318P00043000 P 03/18/16 43.0 11.20 12.70
IMAX 160318P00044000 P 03/18/16 44.0 12.10 13.60
IMAX 160318P00045000 P 03/18/16 45.0 12.80 14.50
IMAX 160318P00046000 P 03/18/16 46.0 13.70 15.50
IMAX 160318P00047000 P 03/18/16 47.0 14.70 16.40
IMAX 160318P00048000 P 03/18/16 48.0 15.60 17.40
IMAX 160318P00049000 P 03/18/16 49.0 16.80 18.40
IMAX 160318P00050000 P 03/18/16 50.0 17.60 19.30
IMAX 160318P00055000 P 03/18/16 55.0 22.40 24.20
IMAX 170120C00018000 C 01/20/17 18.0 13.10 16.30
IMAX 170120C00020000 C 01/20/17 20.0 11.90 15.40
IMAX 170120C00023000 C 01/20/17 23.0 9.60 12.20
IMAX 170120C00025000 C 01/20/17 25.0 8.20 10.80
IMAX 170120C00028000 C 01/20/17 28.0 5.50 9.50
IMAX 170120C00030000 C 01/20/17 30.0 5.40 8.30
IMAX 170120C00032000 C 01/20/17 32.0 3.00 7.50
IMAX 170120C00035000 C 01/20/17 35.0 3.20 5.90
IMAX 170120C00037000 C 01/20/17 37.0 2.15 5.30
IMAX 170120C00040000 C 01/20/17 40.0 1.85 4.60
IMAX 170120C00042000 C 01/20/17 42.0 1.45 3.80
IMAX 170120C00045000 C 01/20/17 45.0 1.05 2.85
IMAX 170120C00050000 C 01/20/17 50.0 0.60 3.50
IMAX 170120C00055000 C 01/20/17 55.0 0.40 3.20
IMAX 170120C00060000 C 01/20/17 60.0 0.25 2.95
IMAX 170120P00018000 P 01/20/17 18.0 0.10 1.15
IMAX 170120P00020000 P 01/20/17 20.0 0.30 2.00
IMAX 170120P00023000 P 01/20/17 23.0 0.85 2.75
IMAX 170120P00025000 P 01/20/17 25.0 1.40 2.85
IMAX 170120P00028000 P 01/20/17 28.0 2.35 4.80
IMAX 170120P00030000 P 01/20/17 30.0 3.20 5.00
IMAX 170120P00032000 P 01/20/17 32.0 4.20 6.00
IMAX 170120P00035000 P 01/20/17 35.0 5.90 7.80
IMAX 170120P00037000 P 01/20/17 37.0 7.20 10.10
IMAX 170120P00040000 P 01/20/17 40.0 8.90 11.90
IMAX 170120P00042000 P 01/20/17 42.0 10.40 14.10
IMAX 170120P00045000 P 01/20/17 45.0 13.00 16.10
IMAX 170120P00050000 P 01/20/17 50.0 17.50 20.50
IMAX 170120P00055000 P 01/20/17 55.0 22.20 25.30
IMAX 170120P00060000 P 01/20/17 60.0 27.40 30.50

OPRA data is delayed 15 minutes.