Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Imax Corporation (IMAX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMAX 160617C00015000 C 06/17/16 15.0 16.60 19.90
IMAX 160617C00016000 C 06/17/16 16.0 15.60 19.20
IMAX 160617C00017000 C 06/17/16 17.0 14.60 18.20
IMAX 160617C00018000 C 06/17/16 18.0 13.70 17.10
IMAX 160617C00019000 C 06/17/16 19.0 12.70 16.10
IMAX 160617C00020000 C 06/17/16 20.0 11.50 15.00
IMAX 160617C00021000 C 06/17/16 21.0 10.50 14.00
IMAX 160617C00022000 C 06/17/16 22.0 9.50 13.00
IMAX 160617C00023000 C 06/17/16 23.0 8.50 12.00
IMAX 160617C00024000 C 06/17/16 24.0 7.50 11.00
IMAX 160617C00025000 C 06/17/16 25.0 6.70 10.20
IMAX 160617C00026000 C 06/17/16 26.0 6.60 8.30
IMAX 160617C00027000 C 06/17/16 27.0 5.80 7.00
IMAX 160617C00028000 C 06/17/16 28.0 4.80 5.90
IMAX 160617C00029000 C 06/17/16 29.0 2.85 6.10
IMAX 160617C00030000 C 06/17/16 30.0 2.90 3.90
IMAX 160617C00031000 C 06/17/16 31.0 2.05 3.00
IMAX 160617C00032000 C 06/17/16 32.0 1.70 1.85
IMAX 160617C00033000 C 06/17/16 33.0 1.00 1.15
IMAX 160617C00034000 C 06/17/16 34.0 0.55 0.65
IMAX 160617C00035000 C 06/17/16 35.0 0.25 0.35
IMAX 160617C00036000 C 06/17/16 36.0 0.05 0.30
IMAX 160617C00037000 C 06/17/16 37.0 0.00 0.25
IMAX 160617C00038000 C 06/17/16 38.0 0.00 0.25
IMAX 160617C00039000 C 06/17/16 39.0 0.00 0.20
IMAX 160617C00040000 C 06/17/16 40.0 0.00 0.10
IMAX 160617C00041000 C 06/17/16 41.0 0.00 0.20
IMAX 160617C00042000 C 06/17/16 42.0 0.00 0.20
IMAX 160617C00043000 C 06/17/16 43.0 0.00 0.20
IMAX 160617C00044000 C 06/17/16 44.0 0.00 0.20
IMAX 160617C00045000 C 06/17/16 45.0 0.00 0.20
IMAX 160617C00046000 C 06/17/16 46.0 0.00 0.20
IMAX 160617C00047000 C 06/17/16 47.0 0.00 0.20
IMAX 160617C00048000 C 06/17/16 48.0 0.00 0.15
IMAX 160617C00049000 C 06/17/16 49.0 0.00 0.15
IMAX 160617C00050000 C 06/17/16 50.0 0.00 0.05
IMAX 160617C00055000 C 06/17/16 55.0 0.00 0.10
IMAX 160617P00015000 P 06/17/16 15.0 0.00 0.15
IMAX 160617P00016000 P 06/17/16 16.0 0.00 0.15
IMAX 160617P00017000 P 06/17/16 17.0 0.00 0.15
IMAX 160617P00018000 P 06/17/16 18.0 0.00 0.15
IMAX 160617P00019000 P 06/17/16 19.0 0.00 0.15
IMAX 160617P00020000 P 06/17/16 20.0 0.00 0.20
IMAX 160617P00021000 P 06/17/16 21.0 0.00 0.15
IMAX 160617P00022000 P 06/17/16 22.0 0.00 0.15
IMAX 160617P00023000 P 06/17/16 23.0 0.00 0.15
IMAX 160617P00024000 P 06/17/16 24.0 0.00 0.20
IMAX 160617P00025000 P 06/17/16 25.0 0.00 0.55
IMAX 160617P00026000 P 06/17/16 26.0 0.00 0.15
IMAX 160617P00027000 P 06/17/16 27.0 0.00 0.20
IMAX 160617P00028000 P 06/17/16 28.0 0.00 0.20
IMAX 160617P00029000 P 06/17/16 29.0 0.00 0.25
IMAX 160617P00030000 P 06/17/16 30.0 0.10 0.20
IMAX 160617P00031000 P 06/17/16 31.0 0.20 0.30
IMAX 160617P00032000 P 06/17/16 32.0 0.40 0.50
IMAX 160617P00033000 P 06/17/16 33.0 0.70 0.80
IMAX 160617P00034000 P 06/17/16 34.0 1.20 1.40
IMAX 160617P00035000 P 06/17/16 35.0 0.35 3.70
IMAX 160617P00036000 P 06/17/16 36.0 1.20 4.50
IMAX 160617P00037000 P 06/17/16 37.0 2.15 5.50
IMAX 160617P00038000 P 06/17/16 38.0 4.20 6.40
IMAX 160617P00039000 P 06/17/16 39.0 5.10 6.70
IMAX 160617P00040000 P 06/17/16 40.0 5.00 8.50
IMAX 160617P00041000 P 06/17/16 41.0 5.90 9.90
IMAX 160617P00042000 P 06/17/16 42.0 6.90 10.90
IMAX 160617P00043000 P 06/17/16 43.0 7.90 11.90
IMAX 160617P00044000 P 06/17/16 44.0 9.00 12.50
IMAX 160617P00045000 P 06/17/16 45.0 9.90 13.40
IMAX 160617P00046000 P 06/17/16 46.0 11.00 14.50
IMAX 160617P00047000 P 06/17/16 47.0 12.00 15.50
IMAX 160617P00048000 P 06/17/16 48.0 13.00 16.50
IMAX 160617P00049000 P 06/17/16 49.0 14.00 17.50
IMAX 160617P00050000 P 06/17/16 50.0 15.00 18.50
IMAX 160617P00055000 P 06/17/16 55.0 20.20 23.40
IMAX 160715C00023000 C 07/15/16 23.0 8.80 11.70
IMAX 160715C00024000 C 07/15/16 24.0 7.70 11.10
IMAX 160715C00025000 C 07/15/16 25.0 7.80 10.10
IMAX 160715C00026000 C 07/15/16 26.0 5.90 9.10
IMAX 160715C00027000 C 07/15/16 27.0 4.90 8.20
IMAX 160715C00028000 C 07/15/16 28.0 4.00 7.20
IMAX 160715C00029000 C 07/15/16 29.0 3.10 6.40
IMAX 160715C00030000 C 07/15/16 30.0 2.25 5.50
IMAX 160715C00031000 C 07/15/16 31.0 1.40 4.70
IMAX 160715C00032000 C 07/15/16 32.0 2.10 2.50
IMAX 160715C00033000 C 07/15/16 33.0 1.60 1.70
IMAX 160715C00034000 C 07/15/16 34.0 1.00 1.25
IMAX 160715C00035000 C 07/15/16 35.0 0.65 0.80
IMAX 160715C00036000 C 07/15/16 36.0 0.40 0.65
IMAX 160715C00037000 C 07/15/16 37.0 0.20 0.40
IMAX 160715C00038000 C 07/15/16 38.0 0.10 0.35
IMAX 160715C00039000 C 07/15/16 39.0 0.05 0.30
IMAX 160715C00040000 C 07/15/16 40.0 0.00 0.25
IMAX 160715C00041000 C 07/15/16 41.0 0.00 0.25
IMAX 160715P00023000 P 07/15/16 23.0 0.00 0.20
IMAX 160715P00024000 P 07/15/16 24.0 0.00 0.20
IMAX 160715P00025000 P 07/15/16 25.0 0.00 0.20
IMAX 160715P00026000 P 07/15/16 26.0 0.00 0.25
IMAX 160715P00027000 P 07/15/16 27.0 0.05 0.30
IMAX 160715P00028000 P 07/15/16 28.0 0.15 0.40
IMAX 160715P00029000 P 07/15/16 29.0 0.25 0.45
IMAX 160715P00030000 P 07/15/16 30.0 0.35 0.60
IMAX 160715P00031000 P 07/15/16 31.0 0.55 0.75
IMAX 160715P00032000 P 07/15/16 32.0 0.80 1.05
IMAX 160715P00033000 P 07/15/16 33.0 1.20 1.45
IMAX 160715P00034000 P 07/15/16 34.0 1.70 1.95
IMAX 160715P00035000 P 07/15/16 35.0 2.30 2.95
IMAX 160715P00036000 P 07/15/16 36.0 1.55 4.80
IMAX 160715P00037000 P 07/15/16 37.0 2.35 5.60
IMAX 160715P00038000 P 07/15/16 38.0 4.30 6.60
IMAX 160715P00039000 P 07/15/16 39.0 5.20 7.40
IMAX 160715P00040000 P 07/15/16 40.0 5.00 8.50
IMAX 160715P00041000 P 07/15/16 41.0 7.00 8.60
IMAX 160916C00014000 C 09/16/16 14.0 17.60 20.80
IMAX 160916C00015000 C 09/16/16 15.0 16.80 20.20
IMAX 160916C00016000 C 09/16/16 16.0 15.10 19.20
IMAX 160916C00017000 C 09/16/16 17.0 14.10 18.20
IMAX 160916C00018000 C 09/16/16 18.0 13.10 17.20
IMAX 160916C00019000 C 09/16/16 19.0 12.20 16.20
IMAX 160916C00020000 C 09/16/16 20.0 11.70 15.00
IMAX 160916C00021000 C 09/16/16 21.0 10.20 14.00
IMAX 160916C00022000 C 09/16/16 22.0 9.70 13.30
IMAX 160916C00023000 C 09/16/16 23.0 8.90 12.40
IMAX 160916C00024000 C 09/16/16 24.0 8.00 11.30
IMAX 160916C00025000 C 09/16/16 25.0 7.10 10.50
IMAX 160916C00026000 C 09/16/16 26.0 6.20 9.60
IMAX 160916C00027000 C 09/16/16 27.0 5.20 8.60
IMAX 160916C00028000 C 09/16/16 28.0 5.50 6.50
IMAX 160916C00029000 C 09/16/16 29.0 4.60 6.00
IMAX 160916C00030000 C 09/16/16 30.0 4.40 4.70
IMAX 160916C00031000 C 09/16/16 31.0 3.70 4.00
IMAX 160916C00032000 C 09/16/16 32.0 3.00 3.30
IMAX 160916C00033000 C 09/16/16 33.0 2.45 2.70
IMAX 160916C00034000 C 09/16/16 34.0 1.95 2.20
IMAX 160916C00035000 C 09/16/16 35.0 1.55 1.75
IMAX 160916C00036000 C 09/16/16 36.0 1.20 1.40
IMAX 160916C00037000 C 09/16/16 37.0 0.90 1.10
IMAX 160916C00038000 C 09/16/16 38.0 0.70 0.85
IMAX 160916C00039000 C 09/16/16 39.0 0.50 0.75
IMAX 160916C00040000 C 09/16/16 40.0 0.30 0.50
IMAX 160916C00041000 C 09/16/16 41.0 0.20 0.45
IMAX 160916C00042000 C 09/16/16 42.0 0.15 0.40
IMAX 160916C00043000 C 09/16/16 43.0 0.10 0.35
IMAX 160916C00044000 C 09/16/16 44.0 0.05 0.30
IMAX 160916C00045000 C 09/16/16 45.0 0.00 0.25
IMAX 160916C00046000 C 09/16/16 46.0 0.00 0.25
IMAX 160916C00047000 C 09/16/16 47.0 0.00 0.25
IMAX 160916P00014000 P 09/16/16 14.0 0.00 0.20
IMAX 160916P00015000 P 09/16/16 15.0 0.00 0.25
IMAX 160916P00016000 P 09/16/16 16.0 0.00 0.25
IMAX 160916P00017000 P 09/16/16 17.0 0.00 0.25
IMAX 160916P00018000 P 09/16/16 18.0 0.00 0.25
IMAX 160916P00019000 P 09/16/16 19.0 0.00 0.25
IMAX 160916P00020000 P 09/16/16 20.0 0.00 0.30
IMAX 160916P00021000 P 09/16/16 21.0 0.00 0.30
IMAX 160916P00022000 P 09/16/16 22.0 0.05 0.35
IMAX 160916P00023000 P 09/16/16 23.0 0.10 0.40
IMAX 160916P00024000 P 09/16/16 24.0 0.15 0.45
IMAX 160916P00025000 P 09/16/16 25.0 0.25 0.50
IMAX 160916P00026000 P 09/16/16 26.0 0.35 0.65
IMAX 160916P00027000 P 09/16/16 27.0 0.45 0.75
IMAX 160916P00028000 P 09/16/16 28.0 0.60 0.80
IMAX 160916P00029000 P 09/16/16 29.0 0.80 0.95
IMAX 160916P00030000 P 09/16/16 30.0 1.05 1.30
IMAX 160916P00031000 P 09/16/16 31.0 1.35 1.60
IMAX 160916P00032000 P 09/16/16 32.0 1.70 1.95
IMAX 160916P00033000 P 09/16/16 33.0 2.10 2.35
IMAX 160916P00034000 P 09/16/16 34.0 2.60 2.90
IMAX 160916P00035000 P 09/16/16 35.0 3.10 3.50
IMAX 160916P00036000 P 09/16/16 36.0 3.80 4.10
IMAX 160916P00037000 P 09/16/16 37.0 4.50 4.90
IMAX 160916P00038000 P 09/16/16 38.0 3.60 6.90
IMAX 160916P00039000 P 09/16/16 39.0 4.40 7.80
IMAX 160916P00040000 P 09/16/16 40.0 5.30 8.70
IMAX 160916P00041000 P 09/16/16 41.0 6.20 9.60
IMAX 160916P00042000 P 09/16/16 42.0 7.10 10.60
IMAX 160916P00043000 P 09/16/16 43.0 8.00 11.50
IMAX 160916P00044000 P 09/16/16 44.0 9.00 12.40
IMAX 160916P00045000 P 09/16/16 45.0 10.00 13.40
IMAX 160916P00046000 P 09/16/16 46.0 11.10 14.90
IMAX 160916P00047000 P 09/16/16 47.0 12.10 15.90
IMAX 161216C00017000 C 12/16/16 17.0 14.20 17.70
IMAX 161216C00018000 C 12/16/16 18.0 13.40 17.60
IMAX 161216C00019000 C 12/16/16 19.0 12.30 16.80
IMAX 161216C00020000 C 12/16/16 20.0 11.80 15.80
IMAX 161216C00021000 C 12/16/16 21.0 10.90 14.80
IMAX 161216C00022000 C 12/16/16 22.0 10.10 14.00
IMAX 161216C00023000 C 12/16/16 23.0 9.00 13.00
IMAX 161216C00024000 C 12/16/16 24.0 7.90 12.20
IMAX 161216C00025000 C 12/16/16 25.0 7.40 11.40
IMAX 161216C00026000 C 12/16/16 26.0 6.40 10.40
IMAX 161216C00027000 C 12/16/16 27.0 5.30 9.80
IMAX 161216C00028000 C 12/16/16 28.0 4.70 8.90
IMAX 161216C00029000 C 12/16/16 29.0 5.90 6.20
IMAX 161216C00030000 C 12/16/16 30.0 5.20 5.60
IMAX 161216C00031000 C 12/16/16 31.0 4.50 4.90
IMAX 161216C00032000 C 12/16/16 32.0 3.90 4.20
IMAX 161216C00033000 C 12/16/16 33.0 3.40 3.60
IMAX 161216C00034000 C 12/16/16 34.0 2.90 3.20
IMAX 161216C00035000 C 12/16/16 35.0 2.45 2.65
IMAX 161216C00036000 C 12/16/16 36.0 2.05 2.30
IMAX 161216C00037000 C 12/16/16 37.0 1.75 2.00
IMAX 161216C00038000 C 12/16/16 38.0 1.40 1.70
IMAX 161216C00039000 C 12/16/16 39.0 1.20 1.45
IMAX 161216C00040000 C 12/16/16 40.0 1.00 1.25
IMAX 161216C00041000 C 12/16/16 41.0 0.80 1.10
IMAX 161216C00042000 C 12/16/16 42.0 0.50 0.95
IMAX 161216C00043000 C 12/16/16 43.0 0.40 0.75
IMAX 161216C00044000 C 12/16/16 44.0 0.30 0.80
IMAX 161216C00045000 C 12/16/16 45.0 0.25 0.60
IMAX 161216C00046000 C 12/16/16 46.0 0.20 0.55
IMAX 161216C00047000 C 12/16/16 47.0 0.15 0.50
IMAX 161216C00048000 C 12/16/16 48.0 0.10 0.50
IMAX 161216C00049000 C 12/16/16 49.0 0.10 0.50
IMAX 161216P00017000 P 12/16/16 17.0 0.00 0.35
IMAX 161216P00018000 P 12/16/16 18.0 0.00 0.35
IMAX 161216P00019000 P 12/16/16 19.0 0.00 0.40
IMAX 161216P00020000 P 12/16/16 20.0 0.05 0.50
IMAX 161216P00021000 P 12/16/16 21.0 0.10 0.50
IMAX 161216P00022000 P 12/16/16 22.0 0.15 0.60
IMAX 161216P00023000 P 12/16/16 23.0 0.20 0.70
IMAX 161216P00024000 P 12/16/16 24.0 0.40 0.80
IMAX 161216P00025000 P 12/16/16 25.0 0.55 0.95
IMAX 161216P00026000 P 12/16/16 26.0 0.70 1.15
IMAX 161216P00027000 P 12/16/16 27.0 1.00 1.30
IMAX 161216P00028000 P 12/16/16 28.0 1.20 1.55
IMAX 161216P00029000 P 12/16/16 29.0 1.45 1.70
IMAX 161216P00030000 P 12/16/16 30.0 1.75 2.00
IMAX 161216P00031000 P 12/16/16 31.0 2.15 2.35
IMAX 161216P00032000 P 12/16/16 32.0 2.50 2.75
IMAX 161216P00033000 P 12/16/16 33.0 2.90 3.20
IMAX 161216P00034000 P 12/16/16 34.0 3.40 3.70
IMAX 161216P00035000 P 12/16/16 35.0 3.90 4.30
IMAX 161216P00036000 P 12/16/16 36.0 4.60 4.90
IMAX 161216P00037000 P 12/16/16 37.0 5.20 5.70
IMAX 161216P00038000 P 12/16/16 38.0 5.90 6.40
IMAX 161216P00039000 P 12/16/16 39.0 6.70 7.10
IMAX 161216P00040000 P 12/16/16 40.0 5.90 8.20
IMAX 161216P00041000 P 12/16/16 41.0 6.90 10.80
IMAX 161216P00042000 P 12/16/16 42.0 7.80 11.70
IMAX 161216P00043000 P 12/16/16 43.0 8.10 12.00
IMAX 161216P00044000 P 12/16/16 44.0 9.60 13.50
IMAX 161216P00045000 P 12/16/16 45.0 9.90 14.20
IMAX 161216P00046000 P 12/16/16 46.0 10.90 15.20
IMAX 161216P00047000 P 12/16/16 47.0 11.80 16.10
IMAX 161216P00048000 P 12/16/16 48.0 12.70 17.00
IMAX 161216P00049000 P 12/16/16 49.0 13.70 18.00
IMAX 170120C00015000 C 01/20/17 15.0 16.40 20.60
IMAX 170120C00017000 C 01/20/17 17.0 14.40 18.60
IMAX 170120C00018000 C 01/20/17 18.0 13.50 17.80
IMAX 170120C00019000 C 01/20/17 19.0 12.60 16.80
IMAX 170120C00020000 C 01/20/17 20.0 11.60 15.80
IMAX 170120C00021000 C 01/20/17 21.0 10.70 15.00
IMAX 170120C00022000 C 01/20/17 22.0 9.70 14.00
IMAX 170120C00023000 C 01/20/17 23.0 8.90 13.20
IMAX 170120C00024000 C 01/20/17 24.0 8.00 12.20
IMAX 170120C00025000 C 01/20/17 25.0 7.50 10.80
IMAX 170120C00026000 C 01/20/17 26.0 6.30 10.60
IMAX 170120C00027000 C 01/20/17 27.0 5.60 9.80
IMAX 170120C00028000 C 01/20/17 28.0 6.10 8.00
IMAX 170120C00029000 C 01/20/17 29.0 6.00 6.50
IMAX 170120C00030000 C 01/20/17 30.0 5.40 5.80
IMAX 170120C00031000 C 01/20/17 31.0 4.70 5.20
IMAX 170120C00032000 C 01/20/17 32.0 4.20 4.40
IMAX 170120C00033000 C 01/20/17 33.0 3.60 3.90
IMAX 170120C00034000 C 01/20/17 34.0 3.10 3.50
IMAX 170120C00035000 C 01/20/17 35.0 2.70 2.90
IMAX 170120C00036000 C 01/20/17 36.0 2.30 2.60
IMAX 170120C00037000 C 01/20/17 37.0 1.95 2.30
IMAX 170120C00038000 C 01/20/17 38.0 1.65 1.95
IMAX 170120C00039000 C 01/20/17 39.0 1.40 1.75
IMAX 170120C00040000 C 01/20/17 40.0 1.15 1.45
IMAX 170120C00041000 C 01/20/17 41.0 1.00 1.30
IMAX 170120C00042000 C 01/20/17 42.0 0.80 1.15
IMAX 170120C00043000 C 01/20/17 43.0 0.10 4.60
IMAX 170120C00044000 C 01/20/17 44.0 0.00 1.45
IMAX 170120C00045000 C 01/20/17 45.0 0.00 0.85
IMAX 170120C00046000 C 01/20/17 46.0 0.25 1.00
IMAX 170120C00047000 C 01/20/17 47.0 0.20 0.75
IMAX 170120C00048000 C 01/20/17 48.0 0.00 4.80
IMAX 170120C00049000 C 01/20/17 49.0 0.10 0.65
IMAX 170120C00050000 C 01/20/17 50.0 0.10 4.80
IMAX 170120C00055000 C 01/20/17 55.0 0.00 0.50
IMAX 170120C00060000 C 01/20/17 60.0 0.00 0.40
IMAX 170120P00015000 P 01/20/17 15.0 0.00 0.40
IMAX 170120P00017000 P 01/20/17 17.0 0.00 4.60
IMAX 170120P00018000 P 01/20/17 18.0 0.00 0.50
IMAX 170120P00019000 P 01/20/17 19.0 0.00 4.60
IMAX 170120P00020000 P 01/20/17 20.0 0.05 4.80
IMAX 170120P00021000 P 01/20/17 21.0 0.15 0.65
IMAX 170120P00022000 P 01/20/17 22.0 0.25 0.75
IMAX 170120P00023000 P 01/20/17 23.0 0.35 0.85
IMAX 170120P00024000 P 01/20/17 24.0 0.45 1.00
IMAX 170120P00025000 P 01/20/17 25.0 0.60 1.25
IMAX 170120P00026000 P 01/20/17 26.0 0.80 3.90
IMAX 170120P00027000 P 01/20/17 27.0 1.15 1.55
IMAX 170120P00028000 P 01/20/17 28.0 1.40 1.75
IMAX 170120P00029000 P 01/20/17 29.0 1.65 1.90
IMAX 170120P00030000 P 01/20/17 30.0 1.95 2.10
IMAX 170120P00031000 P 01/20/17 31.0 2.30 2.60
IMAX 170120P00032000 P 01/20/17 32.0 2.70 3.00
IMAX 170120P00033000 P 01/20/17 33.0 3.10 3.50
IMAX 170120P00034000 P 01/20/17 34.0 3.60 4.00
IMAX 170120P00035000 P 01/20/17 35.0 4.20 4.50
IMAX 170120P00036000 P 01/20/17 36.0 4.80 5.10
IMAX 170120P00037000 P 01/20/17 37.0 5.40 5.90
IMAX 170120P00038000 P 01/20/17 38.0 6.10 6.60
IMAX 170120P00039000 P 01/20/17 39.0 6.80 7.40
IMAX 170120P00040000 P 01/20/17 40.0 5.70 10.00
IMAX 170120P00041000 P 01/20/17 41.0 6.50 10.90
IMAX 170120P00042000 P 01/20/17 42.0 7.30 11.60
IMAX 170120P00043000 P 01/20/17 43.0 8.30 12.50
IMAX 170120P00044000 P 01/20/17 44.0 9.10 13.40
IMAX 170120P00045000 P 01/20/17 45.0 11.40 14.30
IMAX 170120P00046000 P 01/20/17 46.0 10.90 15.30
IMAX 170120P00047000 P 01/20/17 47.0 11.90 16.10
IMAX 170120P00048000 P 01/20/17 48.0 12.90 17.10
IMAX 170120P00049000 P 01/20/17 49.0 13.70 18.20
IMAX 170120P00050000 P 01/20/17 50.0 14.70 19.10
IMAX 170120P00055000 P 01/20/17 55.0 19.60 24.00
IMAX 170120P00060000 P 01/20/17 60.0 24.50 28.90

OPRA data is delayed 15 minutes.