Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Imax Corporation (IMAX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMAX 150619C00019000 C 06/19/15 19.0 19.70 20.40
IMAX 150619C00020000 C 06/19/15 20.0 17.60 19.50
IMAX 150619C00021000 C 06/19/15 21.0 17.10 18.50
IMAX 150619C00022000 C 06/19/15 22.0 16.20 17.80
IMAX 150619C00023000 C 06/19/15 23.0 15.20 16.80
IMAX 150619C00024000 C 06/19/15 24.0 14.80 15.40
IMAX 150619C00025000 C 06/19/15 25.0 14.00 14.40
IMAX 150619C00026000 C 06/19/15 26.0 12.90 13.40
IMAX 150619C00027000 C 06/19/15 27.0 11.90 12.40
IMAX 150619C00028000 C 06/19/15 28.0 11.00 11.30
IMAX 150619C00029000 C 06/19/15 29.0 9.90 10.60
IMAX 150619C00030000 C 06/19/15 30.0 8.80 9.50
IMAX 150619C00031000 C 06/19/15 31.0 7.70 8.60
IMAX 150619C00032000 C 06/19/15 32.0 6.70 7.60
IMAX 150619C00033000 C 06/19/15 33.0 5.90 6.40
IMAX 150619C00034000 C 06/19/15 34.0 4.90 5.40
IMAX 150619C00035000 C 06/19/15 35.0 4.00 4.40
IMAX 150619C00036000 C 06/19/15 36.0 3.10 3.50
IMAX 150619C00037000 C 06/19/15 37.0 2.30 2.80
IMAX 150619C00038000 C 06/19/15 38.0 1.60 2.00
IMAX 150619C00039000 C 06/19/15 39.0 1.00 1.20
IMAX 150619C00040000 C 06/19/15 40.0 0.60 0.75
IMAX 150619C00041000 C 06/19/15 41.0 0.30 0.45
IMAX 150619C00042000 C 06/19/15 42.0 0.20 0.25
IMAX 150619C00043000 C 06/19/15 43.0 0.05 0.35
IMAX 150619C00044000 C 06/19/15 44.0 0.00 0.30
IMAX 150619C00045000 C 06/19/15 45.0 0.00 0.25
IMAX 150619P00019000 P 06/19/15 19.0 0.00 0.15
IMAX 150619P00020000 P 06/19/15 20.0 0.00 0.15
IMAX 150619P00021000 P 06/19/15 21.0 0.00 0.15
IMAX 150619P00022000 P 06/19/15 22.0 0.00 0.15
IMAX 150619P00023000 P 06/19/15 23.0 0.00 0.15
IMAX 150619P00024000 P 06/19/15 24.0 0.00 0.15
IMAX 150619P00025000 P 06/19/15 25.0 0.00 0.15
IMAX 150619P00026000 P 06/19/15 26.0 0.00 0.15
IMAX 150619P00027000 P 06/19/15 27.0 0.00 0.15
IMAX 150619P00028000 P 06/19/15 28.0 0.00 0.15
IMAX 150619P00029000 P 06/19/15 29.0 0.00 0.15
IMAX 150619P00030000 P 06/19/15 30.0 0.00 0.15
IMAX 150619P00031000 P 06/19/15 31.0 0.00 0.15
IMAX 150619P00032000 P 06/19/15 32.0 0.00 0.10
IMAX 150619P00033000 P 06/19/15 33.0 0.00 0.20
IMAX 150619P00034000 P 06/19/15 34.0 0.00 0.20
IMAX 150619P00035000 P 06/19/15 35.0 0.05 0.25
IMAX 150619P00036000 P 06/19/15 36.0 0.10 0.30
IMAX 150619P00037000 P 06/19/15 37.0 0.25 0.45
IMAX 150619P00038000 P 06/19/15 38.0 0.50 0.65
IMAX 150619P00039000 P 06/19/15 39.0 0.90 1.10
IMAX 150619P00040000 P 06/19/15 40.0 1.45 1.65
IMAX 150619P00041000 P 06/19/15 41.0 1.90 2.60
IMAX 150619P00042000 P 06/19/15 42.0 2.75 3.50
IMAX 150619P00043000 P 06/19/15 43.0 3.40 4.40
IMAX 150619P00044000 P 06/19/15 44.0 4.50 5.40
IMAX 150619P00045000 P 06/19/15 45.0 5.50 6.40
IMAX 150717C00029000 C 07/17/15 29.0 9.70 10.70
IMAX 150717C00030000 C 07/17/15 30.0 8.80 9.60
IMAX 150717C00031000 C 07/17/15 31.0 7.80 8.70
IMAX 150717C00032000 C 07/17/15 32.0 6.80 7.70
IMAX 150717C00033000 C 07/17/15 33.0 6.00 6.70
IMAX 150717C00034000 C 07/17/15 34.0 5.10 5.70
IMAX 150717C00035000 C 07/17/15 35.0 4.10 4.80
IMAX 150717C00036000 C 07/17/15 36.0 3.20 3.90
IMAX 150717C00037000 C 07/17/15 37.0 2.50 3.10
IMAX 150717C00038000 C 07/17/15 38.0 1.95 2.20
IMAX 150717C00039000 C 07/17/15 39.0 1.40 1.60
IMAX 150717C00040000 C 07/17/15 40.0 0.90 1.10
IMAX 150717C00041000 C 07/17/15 41.0 0.55 0.75
IMAX 150717C00042000 C 07/17/15 42.0 0.35 0.60
IMAX 150717C00043000 C 07/17/15 43.0 0.15 0.40
IMAX 150717C00044000 C 07/17/15 44.0 0.15 0.40
IMAX 150717C00045000 C 07/17/15 45.0 0.10 0.35
IMAX 150717C00046000 C 07/17/15 46.0 0.05 0.30
IMAX 150717C00047000 C 07/17/15 47.0 0.00 0.30
IMAX 150717P00029000 P 07/17/15 29.0 0.00 0.15
IMAX 150717P00030000 P 07/17/15 30.0 0.00 0.20
IMAX 150717P00031000 P 07/17/15 31.0 0.00 0.20
IMAX 150717P00032000 P 07/17/15 32.0 0.00 0.20
IMAX 150717P00033000 P 07/17/15 33.0 0.05 0.25
IMAX 150717P00034000 P 07/17/15 34.0 0.10 0.30
IMAX 150717P00035000 P 07/17/15 35.0 0.15 0.40
IMAX 150717P00036000 P 07/17/15 36.0 0.30 0.55
IMAX 150717P00037000 P 07/17/15 37.0 0.55 0.70
IMAX 150717P00038000 P 07/17/15 38.0 0.85 1.00
IMAX 150717P00039000 P 07/17/15 39.0 1.25 1.45
IMAX 150717P00040000 P 07/17/15 40.0 1.75 2.00
IMAX 150717P00041000 P 07/17/15 41.0 2.40 2.90
IMAX 150717P00042000 P 07/17/15 42.0 3.00 3.70
IMAX 150717P00043000 P 07/17/15 43.0 3.80 4.60
IMAX 150717P00044000 P 07/17/15 44.0 4.70 5.50
IMAX 150717P00045000 P 07/17/15 45.0 5.60 6.40
IMAX 150717P00046000 P 07/17/15 46.0 6.60 7.40
IMAX 150717P00047000 P 07/17/15 47.0 7.60 8.40
IMAX 150918C00020000 C 09/18/15 20.0 17.30 19.90
IMAX 150918C00021000 C 09/18/15 21.0 16.80 19.40
IMAX 150918C00022000 C 09/18/15 22.0 15.80 18.40
IMAX 150918C00023000 C 09/18/15 23.0 14.80 17.40
IMAX 150918C00024000 C 09/18/15 24.0 13.70 16.40
IMAX 150918C00025000 C 09/18/15 25.0 12.30 16.10
IMAX 150918C00026000 C 09/18/15 26.0 12.70 14.80
IMAX 150918C00027000 C 09/18/15 27.0 10.50 13.80
IMAX 150918C00028000 C 09/18/15 28.0 9.40 13.10
IMAX 150918C00029000 C 09/18/15 29.0 9.90 11.00
IMAX 150918C00030000 C 09/18/15 30.0 8.70 9.90
IMAX 150918C00031000 C 09/18/15 31.0 7.70 8.90
IMAX 150918C00032000 C 09/18/15 32.0 6.90 7.90
IMAX 150918C00033000 C 09/18/15 33.0 6.10 7.00
IMAX 150918C00034000 C 09/18/15 34.0 5.20 6.20
IMAX 150918C00035000 C 09/18/15 35.0 4.20 5.40
IMAX 150918C00036000 C 09/18/15 36.0 3.70 4.40
IMAX 150918C00037000 C 09/18/15 37.0 3.40 3.90
IMAX 150918C00038000 C 09/18/15 38.0 2.60 3.00
IMAX 150918C00039000 C 09/18/15 39.0 2.20 2.45
IMAX 150918C00040000 C 09/18/15 40.0 1.60 2.00
IMAX 150918C00041000 C 09/18/15 41.0 1.25 1.65
IMAX 150918C00042000 C 09/18/15 42.0 0.95 1.30
IMAX 150918C00043000 C 09/18/15 43.0 0.75 1.05
IMAX 150918C00044000 C 09/18/15 44.0 0.55 0.85
IMAX 150918C00045000 C 09/18/15 45.0 0.45 0.70
IMAX 150918C00046000 C 09/18/15 46.0 0.30 0.65
IMAX 150918C00047000 C 09/18/15 47.0 0.20 0.60
IMAX 150918C00048000 C 09/18/15 48.0 0.15 0.55
IMAX 150918P00020000 P 09/18/15 20.0 0.00 0.20
IMAX 150918P00021000 P 09/18/15 21.0 0.00 0.20
IMAX 150918P00022000 P 09/18/15 22.0 0.00 0.20
IMAX 150918P00023000 P 09/18/15 23.0 0.00 0.25
IMAX 150918P00024000 P 09/18/15 24.0 0.00 0.30
IMAX 150918P00025000 P 09/18/15 25.0 0.00 0.30
IMAX 150918P00026000 P 09/18/15 26.0 0.00 0.25
IMAX 150918P00027000 P 09/18/15 27.0 0.00 0.25
IMAX 150918P00028000 P 09/18/15 28.0 0.00 0.25
IMAX 150918P00029000 P 09/18/15 29.0 0.00 0.30
IMAX 150918P00030000 P 09/18/15 30.0 0.05 0.35
IMAX 150918P00031000 P 09/18/15 31.0 0.15 0.45
IMAX 150918P00032000 P 09/18/15 32.0 0.15 0.50
IMAX 150918P00033000 P 09/18/15 33.0 0.30 0.55
IMAX 150918P00034000 P 09/18/15 34.0 0.45 0.65
IMAX 150918P00035000 P 09/18/15 35.0 0.65 1.00
IMAX 150918P00036000 P 09/18/15 36.0 0.90 1.15
IMAX 150918P00037000 P 09/18/15 37.0 1.20 1.50
IMAX 150918P00038000 P 09/18/15 38.0 1.60 1.80
IMAX 150918P00039000 P 09/18/15 39.0 2.05 2.30
IMAX 150918P00040000 P 09/18/15 40.0 2.50 2.85
IMAX 150918P00041000 P 09/18/15 41.0 3.10 3.50
IMAX 150918P00042000 P 09/18/15 42.0 3.80 4.40
IMAX 150918P00043000 P 09/18/15 43.0 4.40 5.20
IMAX 150918P00044000 P 09/18/15 44.0 5.10 6.00
IMAX 150918P00045000 P 09/18/15 45.0 5.90 6.90
IMAX 150918P00046000 P 09/18/15 46.0 6.80 7.80
IMAX 150918P00047000 P 09/18/15 47.0 7.70 8.80
IMAX 150918P00048000 P 09/18/15 48.0 8.40 9.70
IMAX 151218C00022000 C 12/18/15 22.0 15.60 18.00
IMAX 151218C00023000 C 12/18/15 23.0 14.50 17.90
IMAX 151218C00024000 C 12/18/15 24.0 13.50 16.70
IMAX 151218C00025000 C 12/18/15 25.0 12.60 16.30
IMAX 151218C00026000 C 12/18/15 26.0 11.50 14.60
IMAX 151218C00027000 C 12/18/15 27.0 11.00 13.20
IMAX 151218C00028000 C 12/18/15 28.0 10.10 12.20
IMAX 151218C00029000 C 12/18/15 29.0 9.30 11.30
IMAX 151218C00030000 C 12/18/15 30.0 8.30 10.40
IMAX 151218C00031000 C 12/18/15 31.0 7.50 9.60
IMAX 151218C00032000 C 12/18/15 32.0 6.60 8.70
IMAX 151218C00033000 C 12/18/15 33.0 5.80 7.90
IMAX 151218C00034000 C 12/18/15 34.0 5.10 6.70
IMAX 151218C00035000 C 12/18/15 35.0 4.80 6.00
IMAX 151218C00036000 C 12/18/15 36.0 4.50 5.40
IMAX 151218C00037000 C 12/18/15 37.0 3.80 4.60
IMAX 151218C00038000 C 12/18/15 38.0 3.20 3.80
IMAX 151218C00039000 C 12/18/15 39.0 2.70 3.30
IMAX 151218C00040000 C 12/18/15 40.0 2.20 2.80
IMAX 151218C00041000 C 12/18/15 41.0 1.85 2.45
IMAX 151218C00042000 C 12/18/15 42.0 1.50 2.10
IMAX 151218C00043000 C 12/18/15 43.0 1.25 1.80
IMAX 151218C00044000 C 12/18/15 44.0 1.05 1.55
IMAX 151218C00045000 C 12/18/15 45.0 0.85 1.35
IMAX 151218C00046000 C 12/18/15 46.0 0.65 1.15
IMAX 151218C00047000 C 12/18/15 47.0 0.55 1.25
IMAX 151218C00048000 C 12/18/15 48.0 0.35 1.10
IMAX 151218C00049000 C 12/18/15 49.0 0.30 0.85
IMAX 151218C00050000 C 12/18/15 50.0 0.20 0.80
IMAX 151218P00022000 P 12/18/15 22.0 0.00 0.35
IMAX 151218P00023000 P 12/18/15 23.0 0.00 0.35
IMAX 151218P00024000 P 12/18/15 24.0 0.00 0.30
IMAX 151218P00025000 P 12/18/15 25.0 0.00 0.55
IMAX 151218P00026000 P 12/18/15 26.0 0.00 0.50
IMAX 151218P00027000 P 12/18/15 27.0 0.10 0.45
IMAX 151218P00028000 P 12/18/15 28.0 0.00 0.50
IMAX 151218P00029000 P 12/18/15 29.0 0.10 0.60
IMAX 151218P00030000 P 12/18/15 30.0 0.10 0.70
IMAX 151218P00031000 P 12/18/15 31.0 0.25 0.75
IMAX 151218P00032000 P 12/18/15 32.0 0.40 0.95
IMAX 151218P00033000 P 12/18/15 33.0 0.65 1.15
IMAX 151218P00034000 P 12/18/15 34.0 0.85 1.40
IMAX 151218P00035000 P 12/18/15 35.0 1.15 1.55
IMAX 151218P00036000 P 12/18/15 36.0 1.45 1.90
IMAX 151218P00037000 P 12/18/15 37.0 1.80 2.25
IMAX 151218P00038000 P 12/18/15 38.0 2.20 2.65
IMAX 151218P00039000 P 12/18/15 39.0 2.80 3.10
IMAX 151218P00040000 P 12/18/15 40.0 3.20 3.70
IMAX 151218P00041000 P 12/18/15 41.0 3.70 4.30
IMAX 151218P00042000 P 12/18/15 42.0 4.40 4.90
IMAX 151218P00043000 P 12/18/15 43.0 5.10 5.90
IMAX 151218P00044000 P 12/18/15 44.0 5.80 6.60
IMAX 151218P00045000 P 12/18/15 45.0 5.90 7.60
IMAX 151218P00046000 P 12/18/15 46.0 6.90 8.70
IMAX 151218P00047000 P 12/18/15 47.0 7.80 9.50
IMAX 151218P00048000 P 12/18/15 48.0 8.60 10.00
IMAX 151218P00049000 P 12/18/15 49.0 9.50 10.90
IMAX 151218P00050000 P 12/18/15 50.0 10.50 12.00
IMAX 160115C00015000 C 01/15/16 15.0 22.30 25.80
IMAX 160115C00018000 C 01/15/16 18.0 19.30 22.80
IMAX 160115C00020000 C 01/15/16 20.0 17.40 20.80
IMAX 160115C00021000 C 01/15/16 21.0 16.40 20.10
IMAX 160115C00022000 C 01/15/16 22.0 15.50 18.90
IMAX 160115C00023000 C 01/15/16 23.0 14.50 17.60
IMAX 160115C00024000 C 01/15/16 24.0 13.60 16.60
IMAX 160115C00025000 C 01/15/16 25.0 12.60 16.00
IMAX 160115C00026000 C 01/15/16 26.0 11.60 14.20
IMAX 160115C00027000 C 01/15/16 27.0 11.20 13.20
IMAX 160115C00028000 C 01/15/16 28.0 10.20 12.30
IMAX 160115C00029000 C 01/15/16 29.0 9.40 11.40
IMAX 160115C00030000 C 01/15/16 30.0 9.10 10.50
IMAX 160115C00031000 C 01/15/16 31.0 8.20 9.70
IMAX 160115C00032000 C 01/15/16 32.0 7.40 8.40
IMAX 160115C00033000 C 01/15/16 33.0 6.60 7.60
IMAX 160115C00034000 C 01/15/16 34.0 5.30 6.90
IMAX 160115C00035000 C 01/15/16 35.0 4.60 6.10
IMAX 160115C00036000 C 01/15/16 36.0 4.60 5.50
IMAX 160115C00037000 C 01/15/16 37.0 4.00 5.20
IMAX 160115C00038000 C 01/15/16 38.0 3.40 3.90
IMAX 160115C00039000 C 01/15/16 39.0 3.20 3.40
IMAX 160115C00040000 C 01/15/16 40.0 2.45 3.00
IMAX 160115C00041000 C 01/15/16 41.0 2.00 2.60
IMAX 160115C00042000 C 01/15/16 42.0 1.65 2.25
IMAX 160115C00043000 C 01/15/16 43.0 1.40 1.95
IMAX 160115C00044000 C 01/15/16 44.0 1.15 1.70
IMAX 160115C00045000 C 01/15/16 45.0 0.95 1.50
IMAX 160115C00046000 C 01/15/16 46.0 0.80 1.30
IMAX 160115C00047000 C 01/15/16 47.0 0.65 1.30
IMAX 160115C00048000 C 01/15/16 48.0 0.55 1.75
IMAX 160115C00049000 C 01/15/16 49.0 0.45 1.65
IMAX 160115C00050000 C 01/15/16 50.0 0.35 1.70
IMAX 160115P00015000 P 01/15/16 15.0 0.00 0.30
IMAX 160115P00018000 P 01/15/16 18.0 0.00 0.30
IMAX 160115P00020000 P 01/15/16 20.0 0.00 0.30
IMAX 160115P00021000 P 01/15/16 21.0 0.00 0.30
IMAX 160115P00022000 P 01/15/16 22.0 0.00 0.35
IMAX 160115P00023000 P 01/15/16 23.0 0.00 0.35
IMAX 160115P00024000 P 01/15/16 24.0 0.00 0.40
IMAX 160115P00025000 P 01/15/16 25.0 0.00 0.40
IMAX 160115P00026000 P 01/15/16 26.0 0.00 0.45
IMAX 160115P00027000 P 01/15/16 27.0 0.00 0.50
IMAX 160115P00028000 P 01/15/16 28.0 0.00 0.55
IMAX 160115P00029000 P 01/15/16 29.0 0.00 0.70
IMAX 160115P00030000 P 01/15/16 30.0 0.05 0.70
IMAX 160115P00031000 P 01/15/16 31.0 0.15 0.85
IMAX 160115P00032000 P 01/15/16 32.0 0.40 1.05
IMAX 160115P00033000 P 01/15/16 33.0 0.75 1.25
IMAX 160115P00034000 P 01/15/16 34.0 0.95 1.55
IMAX 160115P00035000 P 01/15/16 35.0 1.15 1.70
IMAX 160115P00036000 P 01/15/16 36.0 1.65 2.00
IMAX 160115P00037000 P 01/15/16 37.0 1.95 2.40
IMAX 160115P00038000 P 01/15/16 38.0 2.40 2.80
IMAX 160115P00039000 P 01/15/16 39.0 2.70 3.30
IMAX 160115P00040000 P 01/15/16 40.0 3.30 3.90
IMAX 160115P00041000 P 01/15/16 41.0 3.80 4.40
IMAX 160115P00042000 P 01/15/16 42.0 4.50 5.10
IMAX 160115P00043000 P 01/15/16 43.0 5.30 7.50
IMAX 160115P00044000 P 01/15/16 44.0 6.00 7.40
IMAX 160115P00045000 P 01/15/16 45.0 6.10 8.70
IMAX 160115P00046000 P 01/15/16 46.0 7.00 9.00
IMAX 160115P00047000 P 01/15/16 47.0 8.20 10.50
IMAX 160115P00048000 P 01/15/16 48.0 8.70 11.30
IMAX 160115P00049000 P 01/15/16 49.0 9.60 12.20
IMAX 160115P00050000 P 01/15/16 50.0 10.60 12.60
IMAX 170120C00018000 C 01/20/17 18.0 19.30 23.80
IMAX 170120C00020000 C 01/20/17 20.0 17.50 21.20
IMAX 170120C00023000 C 01/20/17 23.0 14.80 18.60
IMAX 170120C00025000 C 01/20/17 25.0 13.00 17.40
IMAX 170120C00028000 C 01/20/17 28.0 10.70 14.40
IMAX 170120C00030000 C 01/20/17 30.0 10.00 13.00
IMAX 170120C00032000 C 01/20/17 32.0 7.90 11.60
IMAX 170120C00035000 C 01/20/17 35.0 6.60 9.10
IMAX 170120C00037000 C 01/20/17 37.0 5.40 7.30
IMAX 170120C00040000 C 01/20/17 40.0 4.60 7.70
IMAX 170120C00042000 C 01/20/17 42.0 3.80 6.90
IMAX 170120C00045000 C 01/20/17 45.0 2.80 5.80
IMAX 170120C00050000 C 01/20/17 50.0 1.70 4.50
IMAX 170120C00055000 C 01/20/17 55.0 0.65 2.30
IMAX 170120P00018000 P 01/20/17 18.0 0.00 0.70
IMAX 170120P00020000 P 01/20/17 20.0 0.00 1.40
IMAX 170120P00023000 P 01/20/17 23.0 0.00 1.05
IMAX 170120P00025000 P 01/20/17 25.0 0.15 1.35
IMAX 170120P00028000 P 01/20/17 28.0 0.60 1.70
IMAX 170120P00030000 P 01/20/17 30.0 1.00 2.20
IMAX 170120P00032000 P 01/20/17 32.0 1.55 2.85
IMAX 170120P00035000 P 01/20/17 35.0 2.55 4.00
IMAX 170120P00037000 P 01/20/17 37.0 3.30 4.80
IMAX 170120P00040000 P 01/20/17 40.0 4.30 6.50
IMAX 170120P00042000 P 01/20/17 42.0 6.40 8.00
IMAX 170120P00045000 P 01/20/17 45.0 8.30 9.40
IMAX 170120P00050000 P 01/20/17 50.0 11.90 15.10
IMAX 170120P00055000 P 01/20/17 55.0 15.30 18.10

OPRA data is delayed 15 minutes.