Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Imax Corporation (IMAX)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMAX 160715C00022000 C 07/15/16 22.0 5.40 6.70
IMAX 160715C00023000 C 07/15/16 23.0 3.50 5.90
IMAX 160715C00024000 C 07/15/16 24.0 3.50 4.80
IMAX 160715C00025000 C 07/15/16 25.0 2.60 3.90
IMAX 160715C00026000 C 07/15/16 26.0 1.75 3.20
IMAX 160715C00027000 C 07/15/16 27.0 1.15 1.35
IMAX 160715C00028000 C 07/15/16 28.0 0.60 0.80
IMAX 160715C00029000 C 07/15/16 29.0 0.25 0.45
IMAX 160715C00030000 C 07/15/16 30.0 0.10 0.30
IMAX 160715C00031000 C 07/15/16 31.0 0.00 0.30
IMAX 160715C00032000 C 07/15/16 32.0 0.00 0.25
IMAX 160715C00033000 C 07/15/16 33.0 0.00 0.25
IMAX 160715C00034000 C 07/15/16 34.0 0.00 0.25
IMAX 160715C00035000 C 07/15/16 35.0 0.00 0.25
IMAX 160715C00036000 C 07/15/16 36.0 0.00 0.25
IMAX 160715C00037000 C 07/15/16 37.0 0.00 0.25
IMAX 160715C00038000 C 07/15/16 38.0 0.00 0.10
IMAX 160715C00039000 C 07/15/16 39.0 0.00 0.25
IMAX 160715C00040000 C 07/15/16 40.0 0.00 0.25
IMAX 160715C00041000 C 07/15/16 41.0 0.00 0.25
IMAX 160715P00022000 P 07/15/16 22.0 0.00 0.25
IMAX 160715P00023000 P 07/15/16 23.0 0.00 0.25
IMAX 160715P00024000 P 07/15/16 24.0 0.00 0.30
IMAX 160715P00025000 P 07/15/16 25.0 0.10 0.35
IMAX 160715P00026000 P 07/15/16 26.0 0.25 0.40
IMAX 160715P00027000 P 07/15/16 27.0 0.50 0.70
IMAX 160715P00028000 P 07/15/16 28.0 0.95 1.10
IMAX 160715P00029000 P 07/15/16 29.0 1.45 1.90
IMAX 160715P00030000 P 07/15/16 30.0 1.80 2.80
IMAX 160715P00031000 P 07/15/16 31.0 2.50 3.80
IMAX 160715P00032000 P 07/15/16 32.0 3.40 4.60
IMAX 160715P00033000 P 07/15/16 33.0 3.50 5.70
IMAX 160715P00034000 P 07/15/16 34.0 5.30 6.70
IMAX 160715P00035000 P 07/15/16 35.0 6.10 8.20
IMAX 160715P00036000 P 07/15/16 36.0 6.30 9.20
IMAX 160715P00037000 P 07/15/16 37.0 7.20 10.50
IMAX 160715P00038000 P 07/15/16 38.0 8.30 10.70
IMAX 160715P00039000 P 07/15/16 39.0 9.50 12.20
IMAX 160715P00040000 P 07/15/16 40.0 10.50 13.20
IMAX 160715P00041000 P 07/15/16 41.0 12.20 13.90
IMAX 160819C00020000 C 08/19/16 20.0 7.50 8.70
IMAX 160819C00021000 C 08/19/16 21.0 6.60 7.80
IMAX 160819C00022000 C 08/19/16 22.0 5.70 6.80
IMAX 160819C00023000 C 08/19/16 23.0 4.80 5.90
IMAX 160819C00024000 C 08/19/16 24.0 4.00 5.30
IMAX 160819C00025000 C 08/19/16 25.0 3.10 4.20
IMAX 160819C00026000 C 08/19/16 26.0 2.50 3.30
IMAX 160819C00027000 C 08/19/16 27.0 1.85 2.25
IMAX 160819C00028000 C 08/19/16 28.0 1.30 1.70
IMAX 160819C00029000 C 08/19/16 29.0 0.90 1.15
IMAX 160819C00030000 C 08/19/16 30.0 0.60 0.70
IMAX 160819C00031000 C 08/19/16 31.0 0.40 0.55
IMAX 160819C00032000 C 08/19/16 32.0 0.25 0.55
IMAX 160819C00033000 C 08/19/16 33.0 0.15 0.40
IMAX 160819C00034000 C 08/19/16 34.0 0.05 0.30
IMAX 160819C00035000 C 08/19/16 35.0 0.00 0.30
IMAX 160819C00036000 C 08/19/16 36.0 0.00 0.25
IMAX 160819C00037000 C 08/19/16 37.0 0.00 0.25
IMAX 160819C00038000 C 08/19/16 38.0 0.00 0.25
IMAX 160819P00020000 P 08/19/16 20.0 0.00 0.25
IMAX 160819P00021000 P 08/19/16 21.0 0.05 0.40
IMAX 160819P00022000 P 08/19/16 22.0 0.10 0.35
IMAX 160819P00023000 P 08/19/16 23.0 0.20 0.50
IMAX 160819P00024000 P 08/19/16 24.0 0.35 0.60
IMAX 160819P00025000 P 08/19/16 25.0 0.45 0.75
IMAX 160819P00026000 P 08/19/16 26.0 0.85 1.05
IMAX 160819P00027000 P 08/19/16 27.0 1.00 1.40
IMAX 160819P00028000 P 08/19/16 28.0 1.45 1.85
IMAX 160819P00029000 P 08/19/16 29.0 2.05 2.45
IMAX 160819P00030000 P 08/19/16 30.0 2.70 3.20
IMAX 160819P00031000 P 08/19/16 31.0 2.90 4.10
IMAX 160819P00032000 P 08/19/16 32.0 3.80 4.90
IMAX 160819P00033000 P 08/19/16 33.0 4.60 5.80
IMAX 160819P00034000 P 08/19/16 34.0 5.30 6.70
IMAX 160819P00035000 P 08/19/16 35.0 6.50 7.90
IMAX 160819P00036000 P 08/19/16 36.0 7.50 8.60
IMAX 160819P00037000 P 08/19/16 37.0 8.50 9.60
IMAX 160819P00038000 P 08/19/16 38.0 9.50 10.60
IMAX 160916C00014000 C 09/16/16 14.0 13.40 14.60
IMAX 160916C00015000 C 09/16/16 15.0 12.20 13.60
IMAX 160916C00016000 C 09/16/16 16.0 11.30 12.60
IMAX 160916C00017000 C 09/16/16 17.0 9.30 11.70
IMAX 160916C00018000 C 09/16/16 18.0 8.80 10.70
IMAX 160916C00019000 C 09/16/16 19.0 7.40 9.80
IMAX 160916C00020000 C 09/16/16 20.0 7.70 8.80
IMAX 160916C00021000 C 09/16/16 21.0 5.90 7.90
IMAX 160916C00022000 C 09/16/16 22.0 5.60 7.00
IMAX 160916C00023000 C 09/16/16 23.0 5.00 6.20
IMAX 160916C00024000 C 09/16/16 24.0 3.90 5.30
IMAX 160916C00025000 C 09/16/16 25.0 3.50 4.60
IMAX 160916C00026000 C 09/16/16 26.0 2.80 3.30
IMAX 160916C00027000 C 09/16/16 27.0 2.15 2.35
IMAX 160916C00028000 C 09/16/16 28.0 1.65 1.80
IMAX 160916C00029000 C 09/16/16 29.0 1.20 1.35
IMAX 160916C00030000 C 09/16/16 30.0 0.85 1.00
IMAX 160916C00031000 C 09/16/16 31.0 0.60 0.75
IMAX 160916C00032000 C 09/16/16 32.0 0.45 0.60
IMAX 160916C00033000 C 09/16/16 33.0 0.30 0.65
IMAX 160916C00034000 C 09/16/16 34.0 0.20 0.50
IMAX 160916C00035000 C 09/16/16 35.0 0.10 0.40
IMAX 160916C00036000 C 09/16/16 36.0 0.05 0.35
IMAX 160916C00037000 C 09/16/16 37.0 0.00 0.30
IMAX 160916C00038000 C 09/16/16 38.0 0.00 0.25
IMAX 160916C00039000 C 09/16/16 39.0 0.00 0.25
IMAX 160916C00040000 C 09/16/16 40.0 0.00 0.25
IMAX 160916C00041000 C 09/16/16 41.0 0.00 0.25
IMAX 160916C00042000 C 09/16/16 42.0 0.00 0.25
IMAX 160916C00043000 C 09/16/16 43.0 0.00 0.25
IMAX 160916C00044000 C 09/16/16 44.0 0.00 0.25
IMAX 160916C00045000 C 09/16/16 45.0 0.00 0.25
IMAX 160916C00046000 C 09/16/16 46.0 0.00 0.25
IMAX 160916C00047000 C 09/16/16 47.0 0.00 0.25
IMAX 160916P00014000 P 09/16/16 14.0 0.00 0.25
IMAX 160916P00015000 P 09/16/16 15.0 0.00 0.25
IMAX 160916P00016000 P 09/16/16 16.0 0.00 0.25
IMAX 160916P00017000 P 09/16/16 17.0 0.00 0.25
IMAX 160916P00018000 P 09/16/16 18.0 0.00 0.25
IMAX 160916P00019000 P 09/16/16 19.0 0.05 0.30
IMAX 160916P00020000 P 09/16/16 20.0 0.10 0.40
IMAX 160916P00021000 P 09/16/16 21.0 0.15 0.45
IMAX 160916P00022000 P 09/16/16 22.0 0.25 0.60
IMAX 160916P00023000 P 09/16/16 23.0 0.45 0.70
IMAX 160916P00024000 P 09/16/16 24.0 0.65 0.80
IMAX 160916P00025000 P 09/16/16 25.0 0.85 1.00
IMAX 160916P00026000 P 09/16/16 26.0 1.10 1.25
IMAX 160916P00027000 P 09/16/16 27.0 1.50 1.60
IMAX 160916P00028000 P 09/16/16 28.0 1.95 2.10
IMAX 160916P00029000 P 09/16/16 29.0 2.50 2.65
IMAX 160916P00030000 P 09/16/16 30.0 3.10 3.40
IMAX 160916P00031000 P 09/16/16 31.0 3.50 4.20
IMAX 160916P00032000 P 09/16/16 32.0 4.00 5.00
IMAX 160916P00033000 P 09/16/16 33.0 4.80 5.90
IMAX 160916P00034000 P 09/16/16 34.0 5.70 6.80
IMAX 160916P00035000 P 09/16/16 35.0 6.60 7.80
IMAX 160916P00036000 P 09/16/16 36.0 7.60 8.90
IMAX 160916P00037000 P 09/16/16 37.0 8.50 9.70
IMAX 160916P00038000 P 09/16/16 38.0 9.50 10.90
IMAX 160916P00039000 P 09/16/16 39.0 10.50 11.90
IMAX 160916P00040000 P 09/16/16 40.0 11.20 12.80
IMAX 160916P00041000 P 09/16/16 41.0 12.20 13.80
IMAX 160916P00042000 P 09/16/16 42.0 13.40 14.80
IMAX 160916P00043000 P 09/16/16 43.0 14.40 15.80
IMAX 160916P00044000 P 09/16/16 44.0 15.40 16.80
IMAX 160916P00045000 P 09/16/16 45.0 16.40 17.80
IMAX 160916P00046000 P 09/16/16 46.0 17.40 18.80
IMAX 160916P00047000 P 09/16/16 47.0 18.40 19.60
IMAX 161216C00017000 C 12/16/16 17.0 10.70 11.90
IMAX 161216C00018000 C 12/16/16 18.0 9.80 11.00
IMAX 161216C00019000 C 12/16/16 19.0 8.70 10.10
IMAX 161216C00020000 C 12/16/16 20.0 8.00 9.20
IMAX 161216C00021000 C 12/16/16 21.0 7.30 8.60
IMAX 161216C00022000 C 12/16/16 22.0 6.40 7.60
IMAX 161216C00023000 C 12/16/16 23.0 5.70 6.80
IMAX 161216C00024000 C 12/16/16 24.0 5.00 6.20
IMAX 161216C00025000 C 12/16/16 25.0 4.30 5.10
IMAX 161216C00026000 C 12/16/16 26.0 3.60 3.90
IMAX 161216C00027000 C 12/16/16 27.0 3.00 3.30
IMAX 161216C00028000 C 12/16/16 28.0 2.50 2.80
IMAX 161216C00029000 C 12/16/16 29.0 2.05 2.25
IMAX 161216C00030000 C 12/16/16 30.0 1.65 1.85
IMAX 161216C00031000 C 12/16/16 31.0 1.35 1.55
IMAX 161216C00032000 C 12/16/16 32.0 1.05 1.25
IMAX 161216C00033000 C 12/16/16 33.0 0.85 1.00
IMAX 161216C00034000 C 12/16/16 34.0 0.65 0.95
IMAX 161216C00035000 C 12/16/16 35.0 0.55 1.05
IMAX 161216C00036000 C 12/16/16 36.0 0.40 0.85
IMAX 161216C00037000 C 12/16/16 37.0 0.20 0.75
IMAX 161216C00038000 C 12/16/16 38.0 0.15 0.65
IMAX 161216C00039000 C 12/16/16 39.0 0.10 0.60
IMAX 161216C00040000 C 12/16/16 40.0 0.00 0.50
IMAX 161216C00041000 C 12/16/16 41.0 0.00 0.50
IMAX 161216C00042000 C 12/16/16 42.0 0.00 0.50
IMAX 161216C00043000 C 12/16/16 43.0 0.00 0.50
IMAX 161216C00044000 C 12/16/16 44.0 0.00 0.50
IMAX 161216C00045000 C 12/16/16 45.0 0.00 0.50
IMAX 161216C00046000 C 12/16/16 46.0 0.00 0.45
IMAX 161216C00047000 C 12/16/16 47.0 0.00 0.45
IMAX 161216C00048000 C 12/16/16 48.0 0.00 0.45
IMAX 161216C00049000 C 12/16/16 49.0 0.00 0.45
IMAX 161216P00017000 P 12/16/16 17.0 0.05 0.60
IMAX 161216P00018000 P 12/16/16 18.0 0.05 0.65
IMAX 161216P00019000 P 12/16/16 19.0 0.20 0.75
IMAX 161216P00020000 P 12/16/16 20.0 0.25 0.80
IMAX 161216P00021000 P 12/16/16 21.0 0.50 0.95
IMAX 161216P00022000 P 12/16/16 22.0 0.85 1.20
IMAX 161216P00023000 P 12/16/16 23.0 1.05 1.20
IMAX 161216P00024000 P 12/16/16 24.0 1.30 1.45
IMAX 161216P00025000 P 12/16/16 25.0 1.55 1.75
IMAX 161216P00026000 P 12/16/16 26.0 1.90 2.05
IMAX 161216P00027000 P 12/16/16 27.0 2.35 2.50
IMAX 161216P00028000 P 12/16/16 28.0 2.80 2.95
IMAX 161216P00029000 P 12/16/16 29.0 3.30 3.50
IMAX 161216P00030000 P 12/16/16 30.0 3.90 4.10
IMAX 161216P00031000 P 12/16/16 31.0 4.50 4.90
IMAX 161216P00032000 P 12/16/16 32.0 5.30 5.60
IMAX 161216P00033000 P 12/16/16 33.0 5.70 6.40
IMAX 161216P00034000 P 12/16/16 34.0 6.20 7.30
IMAX 161216P00035000 P 12/16/16 35.0 7.00 8.20
IMAX 161216P00036000 P 12/16/16 36.0 7.90 9.00
IMAX 161216P00037000 P 12/16/16 37.0 8.60 9.90
IMAX 161216P00038000 P 12/16/16 38.0 9.70 10.80
IMAX 161216P00039000 P 12/16/16 39.0 9.10 13.20
IMAX 161216P00040000 P 12/16/16 40.0 11.40 13.00
IMAX 161216P00041000 P 12/16/16 41.0 12.30 13.70
IMAX 161216P00042000 P 12/16/16 42.0 13.50 14.90
IMAX 161216P00043000 P 12/16/16 43.0 14.30 15.80
IMAX 161216P00044000 P 12/16/16 44.0 15.50 16.90
IMAX 161216P00045000 P 12/16/16 45.0 16.50 17.90
IMAX 161216P00046000 P 12/16/16 46.0 17.50 18.70
IMAX 161216P00047000 P 12/16/16 47.0 18.50 19.70
IMAX 161216P00048000 P 12/16/16 48.0 19.40 20.70
IMAX 161216P00049000 P 12/16/16 49.0 20.40 21.60
IMAX 170120C00015000 C 01/20/17 15.0 12.40 14.10
IMAX 170120C00017000 C 01/20/17 17.0 10.60 12.20
IMAX 170120C00018000 C 01/20/17 18.0 9.20 11.10
IMAX 170120C00019000 C 01/20/17 19.0 8.80 10.20
IMAX 170120C00020000 C 01/20/17 20.0 8.20 9.40
IMAX 170120C00021000 C 01/20/17 21.0 7.10 8.50
IMAX 170120C00022000 C 01/20/17 22.0 6.30 7.70
IMAX 170120C00023000 C 01/20/17 23.0 5.50 7.20
IMAX 170120C00024000 C 01/20/17 24.0 5.20 6.00
IMAX 170120C00025000 C 01/20/17 25.0 4.50 5.30
IMAX 170120C00026000 C 01/20/17 26.0 3.80 4.10
IMAX 170120C00027000 C 01/20/17 27.0 3.30 3.50
IMAX 170120C00028000 C 01/20/17 28.0 2.75 2.95
IMAX 170120C00029000 C 01/20/17 29.0 2.30 2.50
IMAX 170120C00030000 C 01/20/17 30.0 1.90 2.10
IMAX 170120C00031000 C 01/20/17 31.0 1.55 1.75
IMAX 170120C00032000 C 01/20/17 32.0 1.30 1.45
IMAX 170120C00033000 C 01/20/17 33.0 1.05 1.20
IMAX 170120C00034000 C 01/20/17 34.0 0.85 1.00
IMAX 170120C00035000 C 01/20/17 35.0 0.70 1.00
IMAX 170120C00036000 C 01/20/17 36.0 0.45 1.05
IMAX 170120C00037000 C 01/20/17 37.0 0.30 0.95
IMAX 170120C00038000 C 01/20/17 38.0 0.25 0.80
IMAX 170120C00039000 C 01/20/17 39.0 0.15 0.85
IMAX 170120C00040000 C 01/20/17 40.0 0.10 0.75
IMAX 170120C00041000 C 01/20/17 41.0 0.05 0.75
IMAX 170120C00042000 C 01/20/17 42.0 0.00 0.70
IMAX 170120C00043000 C 01/20/17 43.0 0.00 0.60
IMAX 170120C00044000 C 01/20/17 44.0 0.00 0.55
IMAX 170120C00045000 C 01/20/17 45.0 0.00 0.50
IMAX 170120C00046000 C 01/20/17 46.0 0.00 0.50
IMAX 170120C00047000 C 01/20/17 47.0 0.00 0.55
IMAX 170120C00048000 C 01/20/17 48.0 0.00 0.50
IMAX 170120C00049000 C 01/20/17 49.0 0.00 0.50
IMAX 170120C00050000 C 01/20/17 50.0 0.05 0.50
IMAX 170120C00055000 C 01/20/17 55.0 0.00 0.50
IMAX 170120C00060000 C 01/20/17 60.0 0.00 0.45
IMAX 170120P00015000 P 01/20/17 15.0 0.00 0.60
IMAX 170120P00017000 P 01/20/17 17.0 0.00 0.75
IMAX 170120P00018000 P 01/20/17 18.0 0.15 0.85
IMAX 170120P00019000 P 01/20/17 19.0 0.30 0.80
IMAX 170120P00020000 P 01/20/17 20.0 0.40 0.90
IMAX 170120P00021000 P 01/20/17 21.0 0.55 1.10
IMAX 170120P00022000 P 01/20/17 22.0 0.95 1.25
IMAX 170120P00023000 P 01/20/17 23.0 1.20 1.35
IMAX 170120P00024000 P 01/20/17 24.0 1.45 1.60
IMAX 170120P00025000 P 01/20/17 25.0 1.75 1.85
IMAX 170120P00026000 P 01/20/17 26.0 2.10 2.30
IMAX 170120P00027000 P 01/20/17 27.0 2.55 2.70
IMAX 170120P00028000 P 01/20/17 28.0 3.00 3.20
IMAX 170120P00029000 P 01/20/17 29.0 3.50 3.70
IMAX 170120P00030000 P 01/20/17 30.0 4.10 4.30
IMAX 170120P00031000 P 01/20/17 31.0 4.70 5.20
IMAX 170120P00032000 P 01/20/17 32.0 5.30 5.90
IMAX 170120P00033000 P 01/20/17 33.0 6.00 6.60
IMAX 170120P00034000 P 01/20/17 34.0 6.40 7.40
IMAX 170120P00035000 P 01/20/17 35.0 7.20 8.20
IMAX 170120P00036000 P 01/20/17 36.0 7.80 9.50
IMAX 170120P00037000 P 01/20/17 37.0 8.90 10.00
IMAX 170120P00038000 P 01/20/17 38.0 9.60 11.20
IMAX 170120P00039000 P 01/20/17 39.0 10.50 12.10
IMAX 170120P00040000 P 01/20/17 40.0 11.40 12.90
IMAX 170120P00041000 P 01/20/17 41.0 12.60 14.00
IMAX 170120P00042000 P 01/20/17 42.0 13.60 15.10
IMAX 170120P00043000 P 01/20/17 43.0 14.60 15.90
IMAX 170120P00044000 P 01/20/17 44.0 15.50 16.90
IMAX 170120P00045000 P 01/20/17 45.0 16.50 17.90
IMAX 170120P00046000 P 01/20/17 46.0 17.50 18.90
IMAX 170120P00047000 P 01/20/17 47.0 18.50 19.90
IMAX 170120P00048000 P 01/20/17 48.0 19.50 20.80
IMAX 170120P00049000 P 01/20/17 49.0 20.50 21.80
IMAX 170120P00050000 P 01/20/17 50.0 21.50 22.80
IMAX 170120P00055000 P 01/20/17 55.0 26.40 27.80
IMAX 170120P00060000 P 01/20/17 60.0 31.40 32.80

OPRA data is delayed 15 minutes.