Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Imax Corporation (IMAX)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMAX 160219C00021000 C 02/19/16 21.0 4.90 6.30
IMAX 160219C00022000 C 02/19/16 22.0 4.00 5.30
IMAX 160219C00023000 C 02/19/16 23.0 3.20 4.40
IMAX 160219C00024000 C 02/19/16 24.0 2.35 3.20
IMAX 160219C00025000 C 02/19/16 25.0 1.55 1.90
IMAX 160219C00026000 C 02/19/16 26.0 1.05 1.30
IMAX 160219C00027000 C 02/19/16 27.0 0.60 0.85
IMAX 160219C00028000 C 02/19/16 28.0 0.30 0.55
IMAX 160219C00029000 C 02/19/16 29.0 0.15 0.30
IMAX 160219C00030000 C 02/19/16 30.0 0.05 0.40
IMAX 160219C00031000 C 02/19/16 31.0 0.00 0.35
IMAX 160219C00032000 C 02/19/16 32.0 0.00 0.30
IMAX 160219C00033000 C 02/19/16 33.0 0.00 0.15
IMAX 160219C00034000 C 02/19/16 34.0 0.00 0.30
IMAX 160219C00035000 C 02/19/16 35.0 0.00 0.15
IMAX 160219C00036000 C 02/19/16 36.0 0.00 0.25
IMAX 160219C00037000 C 02/19/16 37.0 0.00 0.25
IMAX 160219C00038000 C 02/19/16 38.0 0.00 0.25
IMAX 160219C00039000 C 02/19/16 39.0 0.00 0.25
IMAX 160219C00040000 C 02/19/16 40.0 0.00 0.25
IMAX 160219C00041000 C 02/19/16 41.0 0.00 0.25
IMAX 160219C00042000 C 02/19/16 42.0 0.00 0.25
IMAX 160219C00043000 C 02/19/16 43.0 0.00 0.25
IMAX 160219C00044000 C 02/19/16 44.0 0.00 0.25
IMAX 160219C00045000 C 02/19/16 45.0 0.00 0.10
IMAX 160219C00046000 C 02/19/16 46.0 0.00 0.25
IMAX 160219C00047000 C 02/19/16 47.0 0.00 0.25
IMAX 160219P00021000 P 02/19/16 21.0 0.00 0.30
IMAX 160219P00022000 P 02/19/16 22.0 0.00 0.35
IMAX 160219P00023000 P 02/19/16 23.0 0.15 0.25
IMAX 160219P00024000 P 02/19/16 24.0 0.20 0.50
IMAX 160219P00025000 P 02/19/16 25.0 0.50 0.65
IMAX 160219P00026000 P 02/19/16 26.0 0.90 1.05
IMAX 160219P00027000 P 02/19/16 27.0 1.10 1.60
IMAX 160219P00028000 P 02/19/16 28.0 1.55 2.45
IMAX 160219P00029000 P 02/19/16 29.0 2.25 3.30
IMAX 160219P00030000 P 02/19/16 30.0 3.00 4.30
IMAX 160219P00031000 P 02/19/16 31.0 4.10 5.20
IMAX 160219P00032000 P 02/19/16 32.0 4.90 6.10
IMAX 160219P00033000 P 02/19/16 33.0 5.80 7.20
IMAX 160219P00034000 P 02/19/16 34.0 7.00 8.20
IMAX 160219P00035000 P 02/19/16 35.0 7.70 9.10
IMAX 160219P00036000 P 02/19/16 36.0 8.70 10.90
IMAX 160219P00037000 P 02/19/16 37.0 9.70 11.40
IMAX 160219P00038000 P 02/19/16 38.0 10.70 12.30
IMAX 160219P00039000 P 02/19/16 39.0 11.70 13.30
IMAX 160219P00040000 P 02/19/16 40.0 12.70 14.30
IMAX 160219P00041000 P 02/19/16 41.0 13.80 15.30
IMAX 160219P00042000 P 02/19/16 42.0 14.70 16.20
IMAX 160219P00043000 P 02/19/16 43.0 14.70 17.90
IMAX 160219P00044000 P 02/19/16 44.0 15.70 18.30
IMAX 160219P00045000 P 02/19/16 45.0 16.60 19.10
IMAX 160219P00046000 P 02/19/16 46.0 18.70 20.10
IMAX 160219P00047000 P 02/19/16 47.0 19.70 21.10
IMAX 160318C00016000 C 03/18/16 16.0 9.90 11.20
IMAX 160318C00017000 C 03/18/16 17.0 9.00 10.30
IMAX 160318C00018000 C 03/18/16 18.0 8.10 9.20
IMAX 160318C00019000 C 03/18/16 19.0 7.10 8.30
IMAX 160318C00020000 C 03/18/16 20.0 6.20 7.40
IMAX 160318C00021000 C 03/18/16 21.0 5.40 6.40
IMAX 160318C00022000 C 03/18/16 22.0 4.50 5.50
IMAX 160318C00023000 C 03/18/16 23.0 3.50 4.70
IMAX 160318C00024000 C 03/18/16 24.0 3.00 3.30
IMAX 160318C00025000 C 03/18/16 25.0 2.35 2.60
IMAX 160318C00026000 C 03/18/16 26.0 1.80 1.95
IMAX 160318C00027000 C 03/18/16 27.0 1.35 1.45
IMAX 160318C00028000 C 03/18/16 28.0 0.95 1.10
IMAX 160318C00029000 C 03/18/16 29.0 0.65 0.85
IMAX 160318C00030000 C 03/18/16 30.0 0.45 0.55
IMAX 160318C00031000 C 03/18/16 31.0 0.30 0.55
IMAX 160318C00032000 C 03/18/16 32.0 0.20 0.45
IMAX 160318C00033000 C 03/18/16 33.0 0.10 0.40
IMAX 160318C00034000 C 03/18/16 34.0 0.05 0.40
IMAX 160318C00035000 C 03/18/16 35.0 0.00 0.35
IMAX 160318C00036000 C 03/18/16 36.0 0.00 0.35
IMAX 160318C00037000 C 03/18/16 37.0 0.00 0.30
IMAX 160318C00038000 C 03/18/16 38.0 0.00 0.30
IMAX 160318C00039000 C 03/18/16 39.0 0.00 0.30
IMAX 160318C00040000 C 03/18/16 40.0 0.00 0.30
IMAX 160318C00041000 C 03/18/16 41.0 0.00 0.25
IMAX 160318C00042000 C 03/18/16 42.0 0.05 0.25
IMAX 160318C00043000 C 03/18/16 43.0 0.00 0.25
IMAX 160318C00044000 C 03/18/16 44.0 0.00 0.25
IMAX 160318C00045000 C 03/18/16 45.0 0.00 0.25
IMAX 160318C00046000 C 03/18/16 46.0 0.00 0.25
IMAX 160318C00047000 C 03/18/16 47.0 0.00 0.25
IMAX 160318C00048000 C 03/18/16 48.0 0.00 0.25
IMAX 160318C00049000 C 03/18/16 49.0 0.00 0.25
IMAX 160318C00050000 C 03/18/16 50.0 0.00 0.25
IMAX 160318C00055000 C 03/18/16 55.0 0.00 0.25
IMAX 160318P00016000 P 03/18/16 16.0 0.00 0.30
IMAX 160318P00017000 P 03/18/16 17.0 0.00 0.30
IMAX 160318P00018000 P 03/18/16 18.0 0.05 0.35
IMAX 160318P00019000 P 03/18/16 19.0 0.10 0.40
IMAX 160318P00020000 P 03/18/16 20.0 0.15 0.40
IMAX 160318P00021000 P 03/18/16 21.0 0.25 0.50
IMAX 160318P00022000 P 03/18/16 22.0 0.35 0.60
IMAX 160318P00023000 P 03/18/16 23.0 0.55 0.80
IMAX 160318P00024000 P 03/18/16 24.0 0.85 1.00
IMAX 160318P00025000 P 03/18/16 25.0 1.20 1.35
IMAX 160318P00026000 P 03/18/16 26.0 1.50 1.75
IMAX 160318P00027000 P 03/18/16 27.0 1.90 2.30
IMAX 160318P00028000 P 03/18/16 28.0 2.45 2.95
IMAX 160318P00029000 P 03/18/16 29.0 3.00 3.70
IMAX 160318P00030000 P 03/18/16 30.0 3.70 4.50
IMAX 160318P00031000 P 03/18/16 31.0 4.50 5.40
IMAX 160318P00032000 P 03/18/16 32.0 5.40 6.30
IMAX 160318P00033000 P 03/18/16 33.0 6.20 7.30
IMAX 160318P00034000 P 03/18/16 34.0 7.20 8.20
IMAX 160318P00035000 P 03/18/16 35.0 8.20 9.20
IMAX 160318P00036000 P 03/18/16 36.0 9.00 10.20
IMAX 160318P00037000 P 03/18/16 37.0 10.00 11.20
IMAX 160318P00038000 P 03/18/16 38.0 11.00 12.20
IMAX 160318P00039000 P 03/18/16 39.0 12.00 13.20
IMAX 160318P00040000 P 03/18/16 40.0 13.00 14.20
IMAX 160318P00041000 P 03/18/16 41.0 14.00 15.10
IMAX 160318P00042000 P 03/18/16 42.0 14.90 16.20
IMAX 160318P00043000 P 03/18/16 43.0 15.90 17.20
IMAX 160318P00044000 P 03/18/16 44.0 16.90 18.30
IMAX 160318P00045000 P 03/18/16 45.0 17.90 19.30
IMAX 160318P00046000 P 03/18/16 46.0 18.00 20.30
IMAX 160318P00047000 P 03/18/16 47.0 19.00 22.20
IMAX 160318P00048000 P 03/18/16 48.0 20.00 22.30
IMAX 160318P00049000 P 03/18/16 49.0 21.80 23.30
IMAX 160318P00050000 P 03/18/16 50.0 22.80 24.30
IMAX 160318P00055000 P 03/18/16 55.0 27.90 29.40
IMAX 160617C00015000 C 06/17/16 15.0 10.90 12.50
IMAX 160617C00016000 C 06/17/16 16.0 10.20 11.50
IMAX 160617C00017000 C 06/17/16 17.0 8.20 10.70
IMAX 160617C00018000 C 06/17/16 18.0 8.50 9.60
IMAX 160617C00019000 C 06/17/16 19.0 7.60 8.90
IMAX 160617C00020000 C 06/17/16 20.0 6.80 7.70
IMAX 160617C00021000 C 06/17/16 21.0 6.00 6.90
IMAX 160617C00022000 C 06/17/16 22.0 5.30 6.20
IMAX 160617C00023000 C 06/17/16 23.0 4.60 5.00
IMAX 160617C00024000 C 06/17/16 24.0 4.00 4.30
IMAX 160617C00025000 C 06/17/16 25.0 3.40 3.80
IMAX 160617C00026000 C 06/17/16 26.0 2.95 3.20
IMAX 160617C00027000 C 06/17/16 27.0 2.50 2.75
IMAX 160617C00028000 C 06/17/16 28.0 2.00 2.30
IMAX 160617C00029000 C 06/17/16 29.0 1.65 1.95
IMAX 160617C00030000 C 06/17/16 30.0 1.40 1.65
IMAX 160617C00031000 C 06/17/16 31.0 1.10 1.40
IMAX 160617C00032000 C 06/17/16 32.0 0.90 1.30
IMAX 160617C00033000 C 06/17/16 33.0 0.70 1.00
IMAX 160617C00034000 C 06/17/16 34.0 0.55 0.95
IMAX 160617C00035000 C 06/17/16 35.0 0.45 0.80
IMAX 160617C00036000 C 06/17/16 36.0 0.35 0.80
IMAX 160617C00037000 C 06/17/16 37.0 0.30 0.70
IMAX 160617C00038000 C 06/17/16 38.0 0.25 0.50
IMAX 160617C00039000 C 06/17/16 39.0 0.20 0.50
IMAX 160617C00040000 C 06/17/16 40.0 0.15 0.50
IMAX 160617C00041000 C 06/17/16 41.0 0.10 0.55
IMAX 160617C00042000 C 06/17/16 42.0 0.10 0.50
IMAX 160617C00043000 C 06/17/16 43.0 0.10 0.50
IMAX 160617C00044000 C 06/17/16 44.0 0.05 0.50
IMAX 160617C00045000 C 06/17/16 45.0 0.05 0.50
IMAX 160617C00046000 C 06/17/16 46.0 0.00 0.45
IMAX 160617C00047000 C 06/17/16 47.0 0.05 0.45
IMAX 160617C00048000 C 06/17/16 48.0 0.00 0.45
IMAX 160617C00049000 C 06/17/16 49.0 0.00 0.45
IMAX 160617C00050000 C 06/17/16 50.0 0.00 0.25
IMAX 160617C00055000 C 06/17/16 55.0 0.00 0.45
IMAX 160617P00015000 P 06/17/16 15.0 0.00 0.45
IMAX 160617P00016000 P 06/17/16 16.0 0.10 0.50
IMAX 160617P00017000 P 06/17/16 17.0 0.20 0.60
IMAX 160617P00018000 P 06/17/16 18.0 0.25 0.60
IMAX 160617P00019000 P 06/17/16 19.0 0.40 0.80
IMAX 160617P00020000 P 06/17/16 20.0 0.55 0.95
IMAX 160617P00021000 P 06/17/16 21.0 0.75 1.20
IMAX 160617P00022000 P 06/17/16 22.0 1.00 1.40
IMAX 160617P00023000 P 06/17/16 23.0 1.30 1.70
IMAX 160617P00024000 P 06/17/16 24.0 1.65 2.05
IMAX 160617P00025000 P 06/17/16 25.0 2.00 2.40
IMAX 160617P00026000 P 06/17/16 26.0 2.45 2.95
IMAX 160617P00027000 P 06/17/16 27.0 2.90 3.40
IMAX 160617P00028000 P 06/17/16 28.0 3.40 4.00
IMAX 160617P00029000 P 06/17/16 29.0 4.10 4.70
IMAX 160617P00030000 P 06/17/16 30.0 4.80 5.40
IMAX 160617P00031000 P 06/17/16 31.0 5.60 6.20
IMAX 160617P00032000 P 06/17/16 32.0 6.10 7.00
IMAX 160617P00033000 P 06/17/16 33.0 6.90 7.80
IMAX 160617P00034000 P 06/17/16 34.0 7.70 8.70
IMAX 160617P00035000 P 06/17/16 35.0 8.60 9.60
IMAX 160617P00036000 P 06/17/16 36.0 9.10 10.50
IMAX 160617P00037000 P 06/17/16 37.0 10.50 11.40
IMAX 160617P00038000 P 06/17/16 38.0 11.40 12.40
IMAX 160617P00039000 P 06/17/16 39.0 12.20 13.40
IMAX 160617P00040000 P 06/17/16 40.0 13.10 14.40
IMAX 160617P00041000 P 06/17/16 41.0 14.10 15.40
IMAX 160617P00042000 P 06/17/16 42.0 15.10 16.30
IMAX 160617P00043000 P 06/17/16 43.0 16.00 17.30
IMAX 160617P00044000 P 06/17/16 44.0 17.00 19.10
IMAX 160617P00045000 P 06/17/16 45.0 17.50 19.30
IMAX 160617P00046000 P 06/17/16 46.0 18.00 20.70
IMAX 160617P00047000 P 06/17/16 47.0 19.50 21.70
IMAX 160617P00048000 P 06/17/16 48.0 19.80 22.50
IMAX 160617P00049000 P 06/17/16 49.0 20.80 24.20
IMAX 160617P00050000 P 06/17/16 50.0 21.50 25.20
IMAX 160617P00055000 P 06/17/16 55.0 27.60 29.20
IMAX 160916C00014000 C 09/16/16 14.0 11.70 13.70
IMAX 160916C00015000 C 09/16/16 15.0 9.80 12.70
IMAX 160916C00016000 C 09/16/16 16.0 10.30 11.90
IMAX 160916C00017000 C 09/16/16 17.0 9.40 10.80
IMAX 160916C00018000 C 09/16/16 18.0 8.80 9.70
IMAX 160916C00019000 C 09/16/16 19.0 8.00 8.90
IMAX 160916C00020000 C 09/16/16 20.0 7.20 8.10
IMAX 160916C00021000 C 09/16/16 21.0 5.90 7.40
IMAX 160916C00022000 C 09/16/16 22.0 5.80 6.70
IMAX 160916C00023000 C 09/16/16 23.0 5.20 5.60
IMAX 160916C00024000 C 09/16/16 24.0 4.60 5.00
IMAX 160916C00025000 C 09/16/16 25.0 4.00 4.70
IMAX 160916C00026000 C 09/16/16 26.0 3.50 3.90
IMAX 160916C00027000 C 09/16/16 27.0 3.00 3.50
IMAX 160916C00028000 C 09/16/16 28.0 2.65 3.00
IMAX 160916C00029000 C 09/16/16 29.0 2.30 2.65
IMAX 160916C00030000 C 09/16/16 30.0 1.95 2.30
IMAX 160916C00031000 C 09/16/16 31.0 1.70 2.10
IMAX 160916C00032000 C 09/16/16 32.0 1.40 1.75
IMAX 160916C00033000 C 09/16/16 33.0 1.20 1.55
IMAX 160916C00034000 C 09/16/16 34.0 1.05 1.40
IMAX 160916C00035000 C 09/16/16 35.0 0.85 1.20
IMAX 160916C00036000 C 09/16/16 36.0 0.75 1.10
IMAX 160916C00037000 C 09/16/16 37.0 0.60 1.00
IMAX 160916C00038000 C 09/16/16 38.0 0.50 0.95
IMAX 160916C00039000 C 09/16/16 39.0 0.45 0.80
IMAX 160916C00040000 C 09/16/16 40.0 0.40 0.75
IMAX 160916C00041000 C 09/16/16 41.0 0.35 0.70
IMAX 160916C00042000 C 09/16/16 42.0 0.30 0.70
IMAX 160916C00043000 C 09/16/16 43.0 0.25 0.65
IMAX 160916C00044000 C 09/16/16 44.0 0.25 0.55
IMAX 160916C00045000 C 09/16/16 45.0 0.20 0.50
IMAX 160916C00046000 C 09/16/16 46.0 0.15 0.50
IMAX 160916C00047000 C 09/16/16 47.0 0.10 0.70
IMAX 160916P00014000 P 09/16/16 14.0 0.05 0.50
IMAX 160916P00015000 P 09/16/16 15.0 0.15 0.55
IMAX 160916P00016000 P 09/16/16 16.0 0.25 0.65
IMAX 160916P00017000 P 09/16/16 17.0 0.35 0.75
IMAX 160916P00018000 P 09/16/16 18.0 0.45 0.90
IMAX 160916P00019000 P 09/16/16 19.0 0.65 1.10
IMAX 160916P00020000 P 09/16/16 20.0 0.85 1.30
IMAX 160916P00021000 P 09/16/16 21.0 1.15 1.55
IMAX 160916P00022000 P 09/16/16 22.0 1.40 1.85
IMAX 160916P00023000 P 09/16/16 23.0 1.75 2.20
IMAX 160916P00024000 P 09/16/16 24.0 2.10 2.60
IMAX 160916P00025000 P 09/16/16 25.0 2.55 3.00
IMAX 160916P00026000 P 09/16/16 26.0 3.00 3.50
IMAX 160916P00027000 P 09/16/16 27.0 3.50 4.00
IMAX 160916P00028000 P 09/16/16 28.0 4.10 4.60
IMAX 160916P00029000 P 09/16/16 29.0 4.80 5.20
IMAX 160916P00030000 P 09/16/16 30.0 5.40 5.90
IMAX 160916P00031000 P 09/16/16 31.0 6.20 6.60
IMAX 160916P00032000 P 09/16/16 32.0 6.90 7.50
IMAX 160916P00033000 P 09/16/16 33.0 7.40 8.20
IMAX 160916P00034000 P 09/16/16 34.0 8.20 9.10
IMAX 160916P00035000 P 09/16/16 35.0 9.00 9.90
IMAX 160916P00036000 P 09/16/16 36.0 9.90 10.80
IMAX 160916P00037000 P 09/16/16 37.0 10.60 11.70
IMAX 160916P00038000 P 09/16/16 38.0 11.60 12.60
IMAX 160916P00039000 P 09/16/16 39.0 12.50 13.50
IMAX 160916P00040000 P 09/16/16 40.0 13.40 14.50
IMAX 160916P00041000 P 09/16/16 41.0 14.40 15.90
IMAX 160916P00042000 P 09/16/16 42.0 15.30 16.50
IMAX 160916P00043000 P 09/16/16 43.0 16.10 17.50
IMAX 160916P00044000 P 09/16/16 44.0 17.00 18.30
IMAX 160916P00045000 P 09/16/16 45.0 18.00 19.30
IMAX 160916P00046000 P 09/16/16 46.0 19.00 20.30
IMAX 160916P00047000 P 09/16/16 47.0 20.10 21.50
IMAX 170120C00015000 C 01/20/17 15.0 11.40 12.80
IMAX 170120C00018000 C 01/20/17 18.0 9.10 10.40
IMAX 170120C00020000 C 01/20/17 20.0 7.60 8.80
IMAX 170120C00023000 C 01/20/17 23.0 5.60 6.60
IMAX 170120C00025000 C 01/20/17 25.0 4.50 5.60
IMAX 170120C00028000 C 01/20/17 28.0 3.10 4.30
IMAX 170120C00030000 C 01/20/17 30.0 2.40 3.40
IMAX 170120C00032000 C 01/20/17 32.0 1.80 2.75
IMAX 170120C00035000 C 01/20/17 35.0 1.15 2.05
IMAX 170120C00037000 C 01/20/17 37.0 0.90 1.75
IMAX 170120C00040000 C 01/20/17 40.0 0.60 1.35
IMAX 170120C00042000 C 01/20/17 42.0 0.50 1.30
IMAX 170120C00045000 C 01/20/17 45.0 0.35 1.10
IMAX 170120C00050000 C 01/20/17 50.0 0.25 0.95
IMAX 170120C00055000 C 01/20/17 55.0 0.15 0.90
IMAX 170120C00060000 C 01/20/17 60.0 0.05 0.80
IMAX 170120P00015000 P 01/20/17 15.0 0.20 0.95
IMAX 170120P00018000 P 01/20/17 18.0 0.70 1.30
IMAX 170120P00020000 P 01/20/17 20.0 1.10 1.80
IMAX 170120P00023000 P 01/20/17 23.0 2.10 2.85
IMAX 170120P00025000 P 01/20/17 25.0 2.90 3.80
IMAX 170120P00028000 P 01/20/17 28.0 4.40 5.40
IMAX 170120P00030000 P 01/20/17 30.0 5.60 6.30
IMAX 170120P00032000 P 01/20/17 32.0 7.00 7.90
IMAX 170120P00035000 P 01/20/17 35.0 9.20 10.50
IMAX 170120P00037000 P 01/20/17 37.0 10.90 12.10
IMAX 170120P00040000 P 01/20/17 40.0 13.60 14.80
IMAX 170120P00042000 P 01/20/17 42.0 15.40 16.60
IMAX 170120P00045000 P 01/20/17 45.0 18.20 19.80
IMAX 170120P00050000 P 01/20/17 50.0 22.40 25.70
IMAX 170120P00055000 P 01/20/17 55.0 27.30 30.60
IMAX 170120P00060000 P 01/20/17 60.0 32.30 34.80

OPRA data is delayed 15 minutes.