Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Imax Corporation (IMAX)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMAX 150417C00027000 C 04/17/15 27.0 6.40 7.40
IMAX 150417C00028000 C 04/17/15 28.0 5.40 6.40
IMAX 150417C00029000 C 04/17/15 29.0 4.50 5.40
IMAX 150417C00030000 C 04/17/15 30.0 3.50 4.50
IMAX 150417C00031000 C 04/17/15 31.0 2.60 3.50
IMAX 150417C00032000 C 04/17/15 32.0 1.80 2.65
IMAX 150417C00033000 C 04/17/15 33.0 1.10 1.65
IMAX 150417C00034000 C 04/17/15 34.0 0.55 0.70
IMAX 150417C00035000 C 04/17/15 35.0 0.20 0.30
IMAX 150417C00036000 C 04/17/15 36.0 0.05 0.10
IMAX 150417C00037000 C 04/17/15 37.0 0.00 0.20
IMAX 150417C00038000 C 04/17/15 38.0 0.00 0.15
IMAX 150417C00039000 C 04/17/15 39.0 0.00 0.25
IMAX 150417C00040000 C 04/17/15 40.0 0.00 0.25
IMAX 150417C00041000 C 04/17/15 41.0 0.00 0.25
IMAX 150417C00042000 C 04/17/15 42.0 0.00 0.20
IMAX 150417C00043000 C 04/17/15 43.0 0.00 0.20
IMAX 150417P00027000 P 04/17/15 27.0 0.00 0.30
IMAX 150417P00028000 P 04/17/15 28.0 0.00 0.10
IMAX 150417P00029000 P 04/17/15 29.0 0.00 0.20
IMAX 150417P00030000 P 04/17/15 30.0 0.00 0.20
IMAX 150417P00031000 P 04/17/15 31.0 0.05 0.20
IMAX 150417P00032000 P 04/17/15 32.0 0.15 0.30
IMAX 150417P00033000 P 04/17/15 33.0 0.40 0.55
IMAX 150417P00034000 P 04/17/15 34.0 0.80 1.00
IMAX 150417P00035000 P 04/17/15 35.0 1.40 1.80
IMAX 150417P00036000 P 04/17/15 36.0 1.80 2.80
IMAX 150417P00037000 P 04/17/15 37.0 2.65 3.60
IMAX 150417P00038000 P 04/17/15 38.0 3.70 4.60
IMAX 150417P00039000 P 04/17/15 39.0 4.60 5.60
IMAX 150417P00040000 P 04/17/15 40.0 5.60 6.70
IMAX 150417P00041000 P 04/17/15 41.0 6.20 7.70
IMAX 150417P00042000 P 04/17/15 42.0 6.00 8.70
IMAX 150417P00043000 P 04/17/15 43.0 8.50 11.00
IMAX 150515C00025000 C 05/15/15 25.0 8.40 9.40
IMAX 150515C00026000 C 05/15/15 26.0 7.40 8.50
IMAX 150515C00027000 C 05/15/15 27.0 6.50 7.50
IMAX 150515C00028000 C 05/15/15 28.0 5.40 6.50
IMAX 150515C00029000 C 05/15/15 29.0 4.60 5.60
IMAX 150515C00030000 C 05/15/15 30.0 3.70 4.70
IMAX 150515C00031000 C 05/15/15 31.0 2.90 3.80
IMAX 150515C00032000 C 05/15/15 32.0 2.30 2.55
IMAX 150515C00033000 C 05/15/15 33.0 1.70 1.95
IMAX 150515C00034000 C 05/15/15 34.0 1.15 1.40
IMAX 150515C00035000 C 05/15/15 35.0 0.80 1.00
IMAX 150515C00036000 C 05/15/15 36.0 0.50 0.70
IMAX 150515C00037000 C 05/15/15 37.0 0.30 0.55
IMAX 150515C00038000 C 05/15/15 38.0 0.10 0.50
IMAX 150515C00039000 C 05/15/15 39.0 0.10 0.45
IMAX 150515C00040000 C 05/15/15 40.0 0.05 0.35
IMAX 150515C00041000 C 05/15/15 41.0 0.05 0.25
IMAX 150515C00042000 C 05/15/15 42.0 0.00 0.20
IMAX 150515C00043000 C 05/15/15 43.0 0.00 0.20
IMAX 150515P00025000 P 05/15/15 25.0 0.00 0.10
IMAX 150515P00026000 P 05/15/15 26.0 0.00 0.20
IMAX 150515P00027000 P 05/15/15 27.0 0.00 0.15
IMAX 150515P00028000 P 05/15/15 28.0 0.05 0.25
IMAX 150515P00029000 P 05/15/15 29.0 0.05 0.45
IMAX 150515P00030000 P 05/15/15 30.0 0.15 0.45
IMAX 150515P00031000 P 05/15/15 31.0 0.40 0.60
IMAX 150515P00032000 P 05/15/15 32.0 0.60 0.80
IMAX 150515P00033000 P 05/15/15 33.0 0.90 1.20
IMAX 150515P00034000 P 05/15/15 34.0 1.45 1.65
IMAX 150515P00035000 P 05/15/15 35.0 2.00 2.25
IMAX 150515P00036000 P 05/15/15 36.0 2.70 3.10
IMAX 150515P00037000 P 05/15/15 37.0 3.10 3.90
IMAX 150515P00038000 P 05/15/15 38.0 3.90 5.00
IMAX 150515P00039000 P 05/15/15 39.0 4.90 5.80
IMAX 150515P00040000 P 05/15/15 40.0 5.70 6.70
IMAX 150515P00041000 P 05/15/15 41.0 6.70 7.70
IMAX 150515P00042000 P 05/15/15 42.0 7.70 8.80
IMAX 150515P00043000 P 05/15/15 43.0 8.70 9.70
IMAX 150619C00019000 C 06/19/15 19.0 14.00 16.70
IMAX 150619C00020000 C 06/19/15 20.0 12.40 15.50
IMAX 150619C00021000 C 06/19/15 21.0 11.50 14.90
IMAX 150619C00022000 C 06/19/15 22.0 10.30 13.70
IMAX 150619C00023000 C 06/19/15 23.0 9.40 11.90
IMAX 150619C00024000 C 06/19/15 24.0 8.40 11.80
IMAX 150619C00025000 C 06/19/15 25.0 7.10 10.60
IMAX 150619C00026000 C 06/19/15 26.0 7.50 8.90
IMAX 150619C00027000 C 06/19/15 27.0 6.30 8.90
IMAX 150619C00028000 C 06/19/15 28.0 5.60 7.00
IMAX 150619C00029000 C 06/19/15 29.0 4.80 6.10
IMAX 150619C00030000 C 06/19/15 30.0 4.00 5.20
IMAX 150619C00031000 C 06/19/15 31.0 3.10 4.40
IMAX 150619C00032000 C 06/19/15 32.0 2.50 3.60
IMAX 150619C00033000 C 06/19/15 33.0 2.05 2.30
IMAX 150619C00034000 C 06/19/15 34.0 1.55 1.80
IMAX 150619C00035000 C 06/19/15 35.0 1.10 1.35
IMAX 150619C00036000 C 06/19/15 36.0 0.85 0.95
IMAX 150619C00037000 C 06/19/15 37.0 0.60 0.70
IMAX 150619C00038000 C 06/19/15 38.0 0.40 0.70
IMAX 150619C00039000 C 06/19/15 39.0 0.25 0.55
IMAX 150619C00040000 C 06/19/15 40.0 0.00 0.50
IMAX 150619C00041000 C 06/19/15 41.0 0.10 0.40
IMAX 150619C00042000 C 06/19/15 42.0 0.05 0.45
IMAX 150619C00043000 C 06/19/15 43.0 0.05 0.30
IMAX 150619P00019000 P 06/19/15 19.0 0.00 0.50
IMAX 150619P00020000 P 06/19/15 20.0 0.00 0.50
IMAX 150619P00021000 P 06/19/15 21.0 0.00 0.20
IMAX 150619P00022000 P 06/19/15 22.0 0.00 0.20
IMAX 150619P00023000 P 06/19/15 23.0 0.00 0.25
IMAX 150619P00024000 P 06/19/15 24.0 0.00 0.30
IMAX 150619P00025000 P 06/19/15 25.0 0.00 0.30
IMAX 150619P00026000 P 06/19/15 26.0 0.05 0.40
IMAX 150619P00027000 P 06/19/15 27.0 0.05 0.50
IMAX 150619P00028000 P 06/19/15 28.0 0.05 0.50
IMAX 150619P00029000 P 06/19/15 29.0 0.35 0.60
IMAX 150619P00030000 P 06/19/15 30.0 0.55 0.65
IMAX 150619P00031000 P 06/19/15 31.0 0.70 0.90
IMAX 150619P00032000 P 06/19/15 32.0 0.85 1.20
IMAX 150619P00033000 P 06/19/15 33.0 1.25 1.55
IMAX 150619P00034000 P 06/19/15 34.0 1.70 2.05
IMAX 150619P00035000 P 06/19/15 35.0 2.35 2.65
IMAX 150619P00036000 P 06/19/15 36.0 2.75 3.50
IMAX 150619P00037000 P 06/19/15 37.0 3.40 4.20
IMAX 150619P00038000 P 06/19/15 38.0 2.95 6.20
IMAX 150619P00039000 P 06/19/15 39.0 3.80 6.90
IMAX 150619P00040000 P 06/19/15 40.0 4.60 7.80
IMAX 150619P00041000 P 06/19/15 41.0 6.60 8.30
IMAX 150619P00042000 P 06/19/15 42.0 6.80 9.80
IMAX 150619P00043000 P 06/19/15 43.0 8.60 9.80
IMAX 150918C00020000 C 09/18/15 20.0 13.10 14.80
IMAX 150918C00021000 C 09/18/15 21.0 11.10 14.90
IMAX 150918C00022000 C 09/18/15 22.0 10.60 14.00
IMAX 150918C00023000 C 09/18/15 23.0 9.20 12.90
IMAX 150918C00024000 C 09/18/15 24.0 8.50 12.20
IMAX 150918C00025000 C 09/18/15 25.0 8.20 10.30
IMAX 150918C00026000 C 09/18/15 26.0 6.70 10.10
IMAX 150918C00027000 C 09/18/15 27.0 5.90 9.30
IMAX 150918C00028000 C 09/18/15 28.0 5.00 8.70
IMAX 150918C00029000 C 09/18/15 29.0 4.20 7.90
IMAX 150918C00030000 C 09/18/15 30.0 3.50 7.00
IMAX 150918C00031000 C 09/18/15 31.0 3.90 4.80
IMAX 150918C00032000 C 09/18/15 32.0 3.30 4.20
IMAX 150918C00033000 C 09/18/15 33.0 2.80 3.10
IMAX 150918C00034000 C 09/18/15 34.0 2.25 2.65
IMAX 150918C00035000 C 09/18/15 35.0 1.80 2.20
IMAX 150918C00036000 C 09/18/15 36.0 1.45 1.85
IMAX 150918C00037000 C 09/18/15 37.0 1.15 1.55
IMAX 150918C00038000 C 09/18/15 38.0 0.85 1.30
IMAX 150918C00039000 C 09/18/15 39.0 0.65 1.10
IMAX 150918C00040000 C 09/18/15 40.0 0.50 1.00
IMAX 150918C00041000 C 09/18/15 41.0 0.40 0.85
IMAX 150918C00042000 C 09/18/15 42.0 0.25 0.75
IMAX 150918C00043000 C 09/18/15 43.0 0.15 0.65
IMAX 150918C00044000 C 09/18/15 44.0 0.15 0.65
IMAX 150918C00045000 C 09/18/15 45.0 0.15 0.60
IMAX 150918C00046000 C 09/18/15 46.0 0.10 0.45
IMAX 150918P00020000 P 09/18/15 20.0 0.00 0.50
IMAX 150918P00021000 P 09/18/15 21.0 0.00 0.20
IMAX 150918P00022000 P 09/18/15 22.0 0.00 0.50
IMAX 150918P00023000 P 09/18/15 23.0 0.05 0.30
IMAX 150918P00024000 P 09/18/15 24.0 0.05 0.45
IMAX 150918P00025000 P 09/18/15 25.0 0.05 0.45
IMAX 150918P00026000 P 09/18/15 26.0 0.10 0.55
IMAX 150918P00027000 P 09/18/15 27.0 0.25 0.75
IMAX 150918P00028000 P 09/18/15 28.0 0.50 1.00
IMAX 150918P00029000 P 09/18/15 29.0 0.60 1.10
IMAX 150918P00030000 P 09/18/15 30.0 0.85 1.20
IMAX 150918P00031000 P 09/18/15 31.0 1.15 1.50
IMAX 150918P00032000 P 09/18/15 32.0 1.50 1.90
IMAX 150918P00033000 P 09/18/15 33.0 1.90 2.35
IMAX 150918P00034000 P 09/18/15 34.0 2.30 2.85
IMAX 150918P00035000 P 09/18/15 35.0 2.80 3.40
IMAX 150918P00036000 P 09/18/15 36.0 3.40 4.10
IMAX 150918P00037000 P 09/18/15 37.0 4.20 4.90
IMAX 150918P00038000 P 09/18/15 38.0 4.90 5.70
IMAX 150918P00039000 P 09/18/15 39.0 4.50 7.50
IMAX 150918P00040000 P 09/18/15 40.0 5.90 8.20
IMAX 150918P00041000 P 09/18/15 41.0 5.70 9.30
IMAX 150918P00042000 P 09/18/15 42.0 6.50 10.10
IMAX 150918P00043000 P 09/18/15 43.0 7.60 11.00
IMAX 150918P00044000 P 09/18/15 44.0 8.40 12.00
IMAX 150918P00045000 P 09/18/15 45.0 9.40 12.90
IMAX 150918P00046000 P 09/18/15 46.0 11.60 12.90
IMAX 160115C00015000 C 01/15/16 15.0 17.10 20.80
IMAX 160115C00018000 C 01/15/16 18.0 14.10 17.90
IMAX 160115C00020000 C 01/15/16 20.0 12.20 15.90
IMAX 160115C00023000 C 01/15/16 23.0 9.80 13.20
IMAX 160115C00025000 C 01/15/16 25.0 8.20 11.60
IMAX 160115C00030000 C 01/15/16 30.0 5.00 6.80
IMAX 160115C00035000 C 01/15/16 35.0 2.45 3.00
IMAX 160115C00040000 C 01/15/16 40.0 1.00 1.55
IMAX 160115C00045000 C 01/15/16 45.0 0.25 1.10
IMAX 160115C00050000 C 01/15/16 50.0 0.00 1.00
IMAX 160115P00015000 P 01/15/16 15.0 0.00 0.25
IMAX 160115P00018000 P 01/15/16 18.0 0.00 1.50
IMAX 160115P00020000 P 01/15/16 20.0 0.00 1.05
IMAX 160115P00023000 P 01/15/16 23.0 0.15 0.85
IMAX 160115P00025000 P 01/15/16 25.0 0.25 1.10
IMAX 160115P00030000 P 01/15/16 30.0 1.35 1.85
IMAX 160115P00035000 P 01/15/16 35.0 3.10 4.20
IMAX 160115P00040000 P 01/15/16 40.0 6.60 8.60
IMAX 160115P00045000 P 01/15/16 45.0 9.60 13.20
IMAX 160115P00050000 P 01/15/16 50.0 15.40 17.70
IMAX 170120C00018000 C 01/20/17 18.0 14.40 18.80
IMAX 170120C00020000 C 01/20/17 20.0 12.60 17.00
IMAX 170120C00023000 C 01/20/17 23.0 10.00 14.50
IMAX 170120C00025000 C 01/20/17 25.0 8.50 13.00
IMAX 170120C00028000 C 01/20/17 28.0 6.40 10.90
IMAX 170120C00030000 C 01/20/17 30.0 5.20 9.70
IMAX 170120C00032000 C 01/20/17 32.0 4.10 8.50
IMAX 170120C00035000 C 01/20/17 35.0 2.80 7.00
IMAX 170120C00037000 C 01/20/17 37.0 3.60 6.30
IMAX 170120C00040000 C 01/20/17 40.0 2.25 5.40
IMAX 170120C00042000 C 01/20/17 42.0 1.00 5.00
IMAX 170120C00045000 C 01/20/17 45.0 0.00 4.90
IMAX 170120C00050000 C 01/20/17 50.0 0.00 5.00
IMAX 170120P00018000 P 01/20/17 18.0 0.05 5.00
IMAX 170120P00020000 P 01/20/17 20.0 0.25 5.00
IMAX 170120P00023000 P 01/20/17 23.0 0.50 5.00
IMAX 170120P00025000 P 01/20/17 25.0 0.55 5.00
IMAX 170120P00028000 P 01/20/17 28.0 0.80 4.90
IMAX 170120P00030000 P 01/20/17 30.0 1.30 5.00
IMAX 170120P00032000 P 01/20/17 32.0 1.80 6.20
IMAX 170120P00035000 P 01/20/17 35.0 3.40 7.70
IMAX 170120P00037000 P 01/20/17 37.0 4.70 9.00
IMAX 170120P00040000 P 01/20/17 40.0 6.70 11.00
IMAX 170120P00042000 P 01/20/17 42.0 8.20 12.50
IMAX 170120P00045000 P 01/20/17 45.0 10.20 15.00
IMAX 170120P00050000 P 01/20/17 50.0 14.80 19.40

OPRA data is delayed 15 minutes.