Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Imax Corporation (IMAX)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMAX 180420C00014000 C Apr 20, 2018 14.0 7.50 9.50
IMAX 180420C00015000 C Apr 20, 2018 15.0 6.50 7.80
IMAX 180420C00016000 C Apr 20, 2018 16.0 6.00 6.80
IMAX 180420C00017000 C Apr 20, 2018 17.0 4.50 5.70
IMAX 180420C00018000 C Apr 20, 2018 18.0 4.10 4.50
IMAX 180420C00019000 C Apr 20, 2018 19.0 3.10 3.60
IMAX 180420C00020000 C Apr 20, 2018 20.0 2.15 2.45
IMAX 180420C00021000 C Apr 20, 2018 21.0 1.20 1.35
IMAX 180420C00022000 C Apr 20, 2018 22.0 0.25 0.45
IMAX 180420C00023000 C Apr 20, 2018 23.0 0.00 0.05
IMAX 180420C00024000 C Apr 20, 2018 24.0 0.00 0.05
IMAX 180420C00025000 C Apr 20, 2018 25.0 0.00 0.05
IMAX 180420C00026000 C Apr 20, 2018 26.0 0.00 0.05
IMAX 180420C00027000 C Apr 20, 2018 27.0 0.00 0.05
IMAX 180420C00028000 C Apr 20, 2018 28.0 0.00 0.05
IMAX 180420C00029000 C Apr 20, 2018 29.0 0.00 0.05
IMAX 180420C00030000 C Apr 20, 2018 30.0 0.00 0.05
IMAX 180420P00014000 P Apr 20, 2018 14.0 0.00 0.05
IMAX 180420P00015000 P Apr 20, 2018 15.0 0.00 0.05
IMAX 180420P00016000 P Apr 20, 2018 16.0 0.00 0.05
IMAX 180420P00017000 P Apr 20, 2018 17.0 0.00 0.05
IMAX 180420P00018000 P Apr 20, 2018 18.0 0.00 0.05
IMAX 180420P00019000 P Apr 20, 2018 19.0 0.00 0.05
IMAX 180420P00020000 P Apr 20, 2018 20.0 0.00 0.05
IMAX 180420P00021000 P Apr 20, 2018 21.0 0.00 0.05
IMAX 180420P00022000 P Apr 20, 2018 22.0 0.00 0.10
IMAX 180420P00023000 P Apr 20, 2018 23.0 0.55 0.85
IMAX 180420P00024000 P Apr 20, 2018 24.0 1.55 1.85
IMAX 180420P00025000 P Apr 20, 2018 25.0 2.50 2.85
IMAX 180420P00026000 P Apr 20, 2018 26.0 3.40 3.90
IMAX 180420P00027000 P Apr 20, 2018 27.0 4.40 4.90
IMAX 180420P00028000 P Apr 20, 2018 28.0 4.80 6.80
IMAX 180420P00029000 P Apr 20, 2018 29.0 5.20 7.60
IMAX 180420P00030000 P Apr 20, 2018 30.0 6.80 8.50
IMAX 180518C00013000 C May 18, 2018 13.0 7.70 10.70
IMAX 180518C00014000 C May 18, 2018 14.0 7.00 9.90
IMAX 180518C00015000 C May 18, 2018 15.0 6.00 8.70
IMAX 180518C00016000 C May 18, 2018 16.0 4.80 7.90
IMAX 180518C00017000 C May 18, 2018 17.0 3.90 7.10
IMAX 180518C00018000 C May 18, 2018 18.0 3.30 5.60
IMAX 180518C00019000 C May 18, 2018 19.0 3.40 3.70
IMAX 180518C00020000 C May 18, 2018 20.0 2.35 2.75
IMAX 180518C00021000 C May 18, 2018 21.0 1.75 1.95
IMAX 180518C00022000 C May 18, 2018 22.0 1.15 1.30
IMAX 180518C00023000 C May 18, 2018 23.0 0.70 0.85
IMAX 180518C00024000 C May 18, 2018 24.0 0.35 0.50
IMAX 180518C00025000 C May 18, 2018 25.0 0.20 0.30
IMAX 180518C00026000 C May 18, 2018 26.0 0.05 0.15
IMAX 180518C00027000 C May 18, 2018 27.0 0.00 0.10
IMAX 180518C00028000 C May 18, 2018 28.0 0.00 0.10
IMAX 180518C00029000 C May 18, 2018 29.0 0.00 0.10
IMAX 180518P00013000 P May 18, 2018 13.0 0.00 0.10
IMAX 180518P00014000 P May 18, 2018 14.0 0.00 0.10
IMAX 180518P00015000 P May 18, 2018 15.0 0.00 0.10
IMAX 180518P00016000 P May 18, 2018 16.0 0.00 0.10
IMAX 180518P00017000 P May 18, 2018 17.0 0.00 0.15
IMAX 180518P00018000 P May 18, 2018 18.0 0.05 0.15
IMAX 180518P00019000 P May 18, 2018 19.0 0.10 0.25
IMAX 180518P00020000 P May 18, 2018 20.0 0.25 0.35
IMAX 180518P00021000 P May 18, 2018 21.0 0.45 0.65
IMAX 180518P00022000 P May 18, 2018 22.0 0.85 1.00
IMAX 180518P00023000 P May 18, 2018 23.0 1.35 1.50
IMAX 180518P00024000 P May 18, 2018 24.0 0.00 2.25
IMAX 180518P00025000 P May 18, 2018 25.0 1.85 3.10
IMAX 180518P00026000 P May 18, 2018 26.0 2.85 5.20
IMAX 180518P00027000 P May 18, 2018 27.0 3.80 6.00
IMAX 180518P00028000 P May 18, 2018 28.0 4.10 6.90
IMAX 180518P00029000 P May 18, 2018 29.0 5.60 8.20
IMAX 180615C00011000 C Jun 15, 2018 11.0 10.00 13.50
IMAX 180615C00012000 C Jun 15, 2018 12.0 8.60 11.90
IMAX 180615C00013000 C Jun 15, 2018 13.0 7.00 11.40
IMAX 180615C00014000 C Jun 15, 2018 14.0 8.20 8.70
IMAX 180615C00015000 C Jun 15, 2018 15.0 7.10 7.70
IMAX 180615C00016000 C Jun 15, 2018 16.0 5.90 7.20
IMAX 180615C00017000 C Jun 15, 2018 17.0 5.40 5.60
IMAX 180615C00018000 C Jun 15, 2018 18.0 4.40 4.80
IMAX 180615C00019000 C Jun 15, 2018 19.0 3.60 3.80
IMAX 180615C00020000 C Jun 15, 2018 20.0 2.80 3.00
IMAX 180615C00021000 C Jun 15, 2018 21.0 2.05 2.25
IMAX 180615C00022000 C Jun 15, 2018 22.0 1.45 1.65
IMAX 180615C00023000 C Jun 15, 2018 23.0 1.00 1.10
IMAX 180615C00024000 C Jun 15, 2018 24.0 0.65 0.75
IMAX 180615C00025000 C Jun 15, 2018 25.0 0.40 0.50
IMAX 180615C00026000 C Jun 15, 2018 26.0 0.20 0.30
IMAX 180615C00027000 C Jun 15, 2018 27.0 0.10 0.20
IMAX 180615C00028000 C Jun 15, 2018 28.0 0.00 0.15
IMAX 180615C00029000 C Jun 15, 2018 29.0 0.00 0.10
IMAX 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
IMAX 180615C00031000 C Jun 15, 2018 31.0 0.00 0.10
IMAX 180615C00032000 C Jun 15, 2018 32.0 0.00 0.10
IMAX 180615C00033000 C Jun 15, 2018 33.0 0.00 0.05
IMAX 180615C00034000 C Jun 15, 2018 34.0 0.00 0.10
IMAX 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
IMAX 180615C00036000 C Jun 15, 2018 36.0 0.00 0.05
IMAX 180615C00037000 C Jun 15, 2018 37.0 0.00 0.05
IMAX 180615C00038000 C Jun 15, 2018 38.0 0.00 0.05
IMAX 180615P00011000 P Jun 15, 2018 11.0 0.00 0.10
IMAX 180615P00012000 P Jun 15, 2018 12.0 0.00 0.10
IMAX 180615P00013000 P Jun 15, 2018 13.0 0.00 0.10
IMAX 180615P00014000 P Jun 15, 2018 14.0 0.00 0.10
IMAX 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
IMAX 180615P00016000 P Jun 15, 2018 16.0 0.00 0.15
IMAX 180615P00017000 P Jun 15, 2018 17.0 0.10 0.20
IMAX 180615P00018000 P Jun 15, 2018 18.0 0.15 0.25
IMAX 180615P00019000 P Jun 15, 2018 19.0 0.25 0.35
IMAX 180615P00020000 P Jun 15, 2018 20.0 0.40 0.55
IMAX 180615P00021000 P Jun 15, 2018 21.0 0.70 0.85
IMAX 180615P00022000 P Jun 15, 2018 22.0 1.10 1.25
IMAX 180615P00023000 P Jun 15, 2018 23.0 1.60 1.75
IMAX 180615P00024000 P Jun 15, 2018 24.0 2.25 2.45
IMAX 180615P00025000 P Jun 15, 2018 25.0 2.80 3.20
IMAX 180615P00026000 P Jun 15, 2018 26.0 3.70 4.00
IMAX 180615P00027000 P Jun 15, 2018 27.0 4.50 5.10
IMAX 180615P00028000 P Jun 15, 2018 28.0 5.10 6.20
IMAX 180615P00029000 P Jun 15, 2018 29.0 5.60 8.00
IMAX 180615P00030000 P Jun 15, 2018 30.0 7.40 8.00
IMAX 180615P00031000 P Jun 15, 2018 31.0 7.70 9.40
IMAX 180615P00032000 P Jun 15, 2018 32.0 9.00 11.00
IMAX 180615P00033000 P Jun 15, 2018 33.0 9.60 11.90
IMAX 180615P00034000 P Jun 15, 2018 34.0 9.30 13.80
IMAX 180615P00035000 P Jun 15, 2018 35.0 11.40 14.40
IMAX 180615P00036000 P Jun 15, 2018 36.0 13.20 14.30
IMAX 180615P00037000 P Jun 15, 2018 37.0 14.20 15.30
IMAX 180615P00038000 P Jun 15, 2018 38.0 15.20 16.90
IMAX 180921C00011000 C Sep 21, 2018 11.0 9.80 12.70
IMAX 180921C00012000 C Sep 21, 2018 12.0 8.10 12.60
IMAX 180921C00013000 C Sep 21, 2018 13.0 7.30 11.70
IMAX 180921C00014000 C Sep 21, 2018 14.0 6.60 10.00
IMAX 180921C00015000 C Sep 21, 2018 15.0 5.50 9.10
IMAX 180921C00016000 C Sep 21, 2018 16.0 4.70 8.10
IMAX 180921C00017000 C Sep 21, 2018 17.0 5.30 6.20
IMAX 180921C00018000 C Sep 21, 2018 18.0 4.50 5.30
IMAX 180921C00019000 C Sep 21, 2018 19.0 4.20 4.50
IMAX 180921C00020000 C Sep 21, 2018 20.0 3.50 3.80
IMAX 180921C00021000 C Sep 21, 2018 21.0 2.85 3.10
IMAX 180921C00022000 C Sep 21, 2018 22.0 2.25 2.55
IMAX 180921C00023000 C Sep 21, 2018 23.0 1.75 2.05
IMAX 180921C00024000 C Sep 21, 2018 24.0 1.35 1.65
IMAX 180921C00025000 C Sep 21, 2018 25.0 1.05 1.30
IMAX 180921C00026000 C Sep 21, 2018 26.0 0.75 1.05
IMAX 180921C00027000 C Sep 21, 2018 27.0 0.55 0.80
IMAX 180921C00028000 C Sep 21, 2018 28.0 0.45 0.60
IMAX 180921C00029000 C Sep 21, 2018 29.0 0.25 0.50
IMAX 180921C00030000 C Sep 21, 2018 30.0 0.20 0.40
IMAX 180921C00031000 C Sep 21, 2018 31.0 0.15 0.30
IMAX 180921C00032000 C Sep 21, 2018 32.0 0.10 0.25
IMAX 180921P00011000 P Sep 21, 2018 11.0 0.00 0.15
IMAX 180921P00012000 P Sep 21, 2018 12.0 0.00 0.15
IMAX 180921P00013000 P Sep 21, 2018 13.0 0.05 0.20
IMAX 180921P00014000 P Sep 21, 2018 14.0 0.10 0.25
IMAX 180921P00015000 P Sep 21, 2018 15.0 0.15 0.35
IMAX 180921P00016000 P Sep 21, 2018 16.0 0.30 0.40
IMAX 180921P00017000 P Sep 21, 2018 17.0 0.40 0.55
IMAX 180921P00018000 P Sep 21, 2018 18.0 0.60 0.70
IMAX 180921P00019000 P Sep 21, 2018 19.0 0.75 0.95
IMAX 180921P00020000 P Sep 21, 2018 20.0 1.05 1.15
IMAX 180921P00021000 P Sep 21, 2018 21.0 1.35 1.65
IMAX 180921P00022000 P Sep 21, 2018 22.0 1.75 2.05
IMAX 180921P00023000 P Sep 21, 2018 23.0 2.25 2.60
IMAX 180921P00024000 P Sep 21, 2018 24.0 2.85 3.20
IMAX 180921P00025000 P Sep 21, 2018 25.0 3.50 3.90
IMAX 180921P00026000 P Sep 21, 2018 26.0 4.10 4.60
IMAX 180921P00027000 P Sep 21, 2018 27.0 4.80 5.40
IMAX 180921P00028000 P Sep 21, 2018 28.0 5.80 6.20
IMAX 180921P00029000 P Sep 21, 2018 29.0 6.50 7.20
IMAX 180921P00030000 P Sep 21, 2018 30.0 6.50 9.50
IMAX 180921P00031000 P Sep 21, 2018 31.0 7.30 10.60
IMAX 180921P00032000 P Sep 21, 2018 32.0 8.10 11.60
IMAX 190118C00013000 C Jan 18, 2019 13.0 9.70 10.40
IMAX 190118C00015000 C Jan 18, 2019 15.0 7.40 8.50
IMAX 190118C00018000 C Jan 18, 2019 18.0 5.60 6.00
IMAX 190118C00020000 C Jan 18, 2019 20.0 4.20 4.60
IMAX 190118C00022000 C Jan 18, 2019 22.0 3.10 3.40
IMAX 190118C00025000 C Jan 18, 2019 25.0 1.80 1.95
IMAX 190118C00027000 C Jan 18, 2019 27.0 1.20 1.35
IMAX 190118C00030000 C Jan 18, 2019 30.0 0.65 0.80
IMAX 190118P00013000 P Jan 18, 2019 13.0 0.20 0.30
IMAX 190118P00015000 P Jan 18, 2019 15.0 0.40 0.55
IMAX 190118P00018000 P Jan 18, 2019 18.0 1.00 1.15
IMAX 190118P00020000 P Jan 18, 2019 20.0 1.55 1.75
IMAX 190118P00022000 P Jan 18, 2019 22.0 2.30 2.55
IMAX 190118P00025000 P Jan 18, 2019 25.0 4.00 4.20
IMAX 190118P00027000 P Jan 18, 2019 27.0 5.40 5.70
IMAX 190118P00030000 P Jan 18, 2019 30.0 7.80 8.20
IMAX 200117C00013000 C Jan 17, 2020 13.0 10.50 11.40
IMAX 200117C00015000 C Jan 17, 2020 15.0 8.90 9.80
IMAX 200117C00018000 C Jan 17, 2020 18.0 7.10 7.60
IMAX 200117C00020000 C Jan 17, 2020 20.0 5.80 6.40
IMAX 200117C00022000 C Jan 17, 2020 22.0 4.70 5.30
IMAX 200117C00025000 C Jan 17, 2020 25.0 3.30 4.10
IMAX 200117C00027000 C Jan 17, 2020 27.0 2.75 3.20
IMAX 200117C00030000 C Jan 17, 2020 30.0 1.85 2.45
IMAX 200117P00013000 P Jan 17, 2020 13.0 0.65 0.85
IMAX 200117P00015000 P Jan 17, 2020 15.0 1.05 1.25
IMAX 200117P00018000 P Jan 17, 2020 18.0 1.80 2.30
IMAX 200117P00020000 P Jan 17, 2020 20.0 2.45 2.95
IMAX 200117P00022000 P Jan 17, 2020 22.0 3.30 4.20
IMAX 200117P00025000 P Jan 17, 2020 25.0 5.10 5.50
IMAX 200117P00027000 P Jan 17, 2020 27.0 6.20 6.70
IMAX 200117P00030000 P Jan 17, 2020 30.0 8.40 8.90
OPRA data is delayed 15 minutes.