Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Imax Corporation (IMAX)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMAX 180720C00016000 C Jul 20, 2018 16.0 6.30 6.80
IMAX 180720C00017000 C Jul 20, 2018 17.0 5.30 5.80
IMAX 180720C00018000 C Jul 20, 2018 18.0 4.40 4.80
IMAX 180720C00019000 C Jul 20, 2018 19.0 3.50 4.10
IMAX 180720C00020000 C Jul 20, 2018 20.0 2.65 3.00
IMAX 180720C00021000 C Jul 20, 2018 21.0 1.75 2.05
IMAX 180720C00022000 C Jul 20, 2018 22.0 1.10 1.25
IMAX 180720C00023000 C Jul 20, 2018 23.0 0.55 0.70
IMAX 180720C00024000 C Jul 20, 2018 24.0 0.25 0.40
IMAX 180720C00025000 C Jul 20, 2018 25.0 0.10 0.20
IMAX 180720C00026000 C Jul 20, 2018 26.0 0.00 0.10
IMAX 180720C00027000 C Jul 20, 2018 27.0 0.00 0.10
IMAX 180720C00028000 C Jul 20, 2018 28.0 0.00 0.10
IMAX 180720C00029000 C Jul 20, 2018 29.0 0.00 0.05
IMAX 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
IMAX 180720C00031000 C Jul 20, 2018 31.0 0.00 0.05
IMAX 180720C00032000 C Jul 20, 2018 32.0 0.00 0.05
IMAX 180720P00016000 P Jul 20, 2018 16.0 0.00 0.05
IMAX 180720P00017000 P Jul 20, 2018 17.0 0.00 0.05
IMAX 180720P00018000 P Jul 20, 2018 18.0 0.00 0.10
IMAX 180720P00019000 P Jul 20, 2018 19.0 0.00 0.15
IMAX 180720P00020000 P Jul 20, 2018 20.0 0.10 0.20
IMAX 180720P00021000 P Jul 20, 2018 21.0 0.25 0.35
IMAX 180720P00022000 P Jul 20, 2018 22.0 0.50 0.65
IMAX 180720P00023000 P Jul 20, 2018 23.0 0.95 1.10
IMAX 180720P00024000 P Jul 20, 2018 24.0 1.55 1.85
IMAX 180720P00025000 P Jul 20, 2018 25.0 2.25 2.70
IMAX 180720P00026000 P Jul 20, 2018 26.0 3.10 3.70
IMAX 180720P00027000 P Jul 20, 2018 27.0 3.90 4.60
IMAX 180720P00028000 P Jul 20, 2018 28.0 5.00 5.90
IMAX 180720P00029000 P Jul 20, 2018 29.0 5.90 6.70
IMAX 180720P00030000 P Jul 20, 2018 30.0 7.30 8.00
IMAX 180720P00031000 P Jul 20, 2018 31.0 8.20 8.80
IMAX 180720P00032000 P Jul 20, 2018 32.0 9.30 9.70
IMAX 180817C00014000 C Aug 17, 2018 14.0 7.90 9.00
IMAX 180817C00015000 C Aug 17, 2018 15.0 7.00 8.80
IMAX 180817C00016000 C Aug 17, 2018 16.0 5.60 7.80
IMAX 180817C00017000 C Aug 17, 2018 17.0 5.00 6.10
IMAX 180817C00018000 C Aug 17, 2018 18.0 4.50 5.10
IMAX 180817C00019000 C Aug 17, 2018 19.0 3.70 4.20
IMAX 180817C00020000 C Aug 17, 2018 20.0 2.85 3.20
IMAX 180817C00021000 C Aug 17, 2018 21.0 2.20 2.40
IMAX 180817C00022000 C Aug 17, 2018 22.0 1.60 1.75
IMAX 180817C00023000 C Aug 17, 2018 23.0 1.05 1.20
IMAX 180817C00024000 C Aug 17, 2018 24.0 0.60 0.80
IMAX 180817C00025000 C Aug 17, 2018 25.0 0.35 0.50
IMAX 180817C00026000 C Aug 17, 2018 26.0 0.20 0.35
IMAX 180817C00027000 C Aug 17, 2018 27.0 0.10 0.20
IMAX 180817C00028000 C Aug 17, 2018 28.0 0.05 0.15
IMAX 180817C00029000 C Aug 17, 2018 29.0 0.00 0.35
IMAX 180817C00030000 C Aug 17, 2018 30.0 0.00 0.10
IMAX 180817P00014000 P Aug 17, 2018 14.0 0.00 0.10
IMAX 180817P00015000 P Aug 17, 2018 15.0 0.00 0.10
IMAX 180817P00016000 P Aug 17, 2018 16.0 0.00 0.10
IMAX 180817P00017000 P Aug 17, 2018 17.0 0.05 0.15
IMAX 180817P00018000 P Aug 17, 2018 18.0 0.10 0.20
IMAX 180817P00019000 P Aug 17, 2018 19.0 0.20 0.30
IMAX 180817P00020000 P Aug 17, 2018 20.0 0.35 0.45
IMAX 180817P00021000 P Aug 17, 2018 21.0 0.60 0.75
IMAX 180817P00022000 P Aug 17, 2018 22.0 0.95 1.10
IMAX 180817P00023000 P Aug 17, 2018 23.0 1.40 1.55
IMAX 180817P00024000 P Aug 17, 2018 24.0 1.95 2.20
IMAX 180817P00025000 P Aug 17, 2018 25.0 2.70 3.10
IMAX 180817P00026000 P Aug 17, 2018 26.0 3.40 3.80
IMAX 180817P00027000 P Aug 17, 2018 27.0 3.80 4.80
IMAX 180817P00028000 P Aug 17, 2018 28.0 5.10 5.90
IMAX 180817P00029000 P Aug 17, 2018 29.0 5.40 6.90
IMAX 180817P00030000 P Aug 17, 2018 30.0 7.10 8.10
IMAX 180921C00011000 C Sep 21, 2018 11.0 11.10 12.00
IMAX 180921C00012000 C Sep 21, 2018 12.0 9.70 11.20
IMAX 180921C00013000 C Sep 21, 2018 13.0 9.20 10.00
IMAX 180921C00014000 C Sep 21, 2018 14.0 8.20 9.00
IMAX 180921C00015000 C Sep 21, 2018 15.0 7.30 8.10
IMAX 180921C00016000 C Sep 21, 2018 16.0 6.50 7.00
IMAX 180921C00017000 C Sep 21, 2018 17.0 5.60 6.10
IMAX 180921C00018000 C Sep 21, 2018 18.0 4.50 5.10
IMAX 180921C00019000 C Sep 21, 2018 19.0 4.00 4.30
IMAX 180921C00020000 C Sep 21, 2018 20.0 3.20 3.50
IMAX 180921C00021000 C Sep 21, 2018 21.0 2.50 2.75
IMAX 180921C00022000 C Sep 21, 2018 22.0 1.90 2.05
IMAX 180921C00023000 C Sep 21, 2018 23.0 1.40 1.55
IMAX 180921C00024000 C Sep 21, 2018 24.0 0.95 1.10
IMAX 180921C00025000 C Sep 21, 2018 25.0 0.60 0.75
IMAX 180921C00026000 C Sep 21, 2018 26.0 0.40 0.55
IMAX 180921C00027000 C Sep 21, 2018 27.0 0.25 0.40
IMAX 180921C00028000 C Sep 21, 2018 28.0 0.15 0.30
IMAX 180921C00029000 C Sep 21, 2018 29.0 0.10 0.20
IMAX 180921C00030000 C Sep 21, 2018 30.0 0.00 0.15
IMAX 180921C00031000 C Sep 21, 2018 31.0 0.00 0.15
IMAX 180921C00032000 C Sep 21, 2018 32.0 0.00 0.10
IMAX 180921C00033000 C Sep 21, 2018 33.0 0.00 0.10
IMAX 180921P00011000 P Sep 21, 2018 11.0 0.00 0.05
IMAX 180921P00012000 P Sep 21, 2018 12.0 0.00 0.20
IMAX 180921P00013000 P Sep 21, 2018 13.0 0.00 0.10
IMAX 180921P00014000 P Sep 21, 2018 14.0 0.00 0.10
IMAX 180921P00015000 P Sep 21, 2018 15.0 0.05 0.15
IMAX 180921P00016000 P Sep 21, 2018 16.0 0.10 0.20
IMAX 180921P00017000 P Sep 21, 2018 17.0 0.15 0.30
IMAX 180921P00018000 P Sep 21, 2018 18.0 0.25 0.35
IMAX 180921P00019000 P Sep 21, 2018 19.0 0.40 0.50
IMAX 180921P00020000 P Sep 21, 2018 20.0 0.55 0.70
IMAX 180921P00021000 P Sep 21, 2018 21.0 0.85 1.00
IMAX 180921P00022000 P Sep 21, 2018 22.0 1.20 1.30
IMAX 180921P00023000 P Sep 21, 2018 23.0 1.65 1.80
IMAX 180921P00024000 P Sep 21, 2018 24.0 2.25 2.45
IMAX 180921P00025000 P Sep 21, 2018 25.0 2.90 3.10
IMAX 180921P00026000 P Sep 21, 2018 26.0 3.30 4.00
IMAX 180921P00027000 P Sep 21, 2018 27.0 4.50 4.90
IMAX 180921P00028000 P Sep 21, 2018 28.0 5.40 5.90
IMAX 180921P00029000 P Sep 21, 2018 29.0 6.00 6.90
IMAX 180921P00030000 P Sep 21, 2018 30.0 7.10 7.90
IMAX 180921P00031000 P Sep 21, 2018 31.0 8.00 9.20
IMAX 180921P00032000 P Sep 21, 2018 32.0 9.00 10.40
IMAX 180921P00033000 P Sep 21, 2018 33.0 10.00 11.10
IMAX 181221C00012000 C Dec 21, 2018 12.0 10.50 11.20
IMAX 181221C00013000 C Dec 21, 2018 13.0 9.60 10.30
IMAX 181221C00014000 C Dec 21, 2018 14.0 8.30 9.60
IMAX 181221C00015000 C Dec 21, 2018 15.0 7.40 8.40
IMAX 181221C00016000 C Dec 21, 2018 16.0 6.90 7.40
IMAX 181221C00017000 C Dec 21, 2018 17.0 6.10 6.90
IMAX 181221C00018000 C Dec 21, 2018 18.0 5.30 5.70
IMAX 181221C00019000 C Dec 21, 2018 19.0 4.50 4.90
IMAX 181221C00020000 C Dec 21, 2018 20.0 3.80 4.10
IMAX 181221C00021000 C Dec 21, 2018 21.0 3.10 3.50
IMAX 181221C00022000 C Dec 21, 2018 22.0 2.60 2.90
IMAX 181221C00023000 C Dec 21, 2018 23.0 2.05 2.30
IMAX 181221C00024000 C Dec 21, 2018 24.0 1.65 1.85
IMAX 181221C00025000 C Dec 21, 2018 25.0 1.30 1.50
IMAX 181221C00026000 C Dec 21, 2018 26.0 1.00 1.20
IMAX 181221C00027000 C Dec 21, 2018 27.0 0.75 0.95
IMAX 181221C00028000 C Dec 21, 2018 28.0 0.60 0.75
IMAX 181221C00029000 C Dec 21, 2018 29.0 0.45 0.60
IMAX 181221C00030000 C Dec 21, 2018 30.0 0.35 0.50
IMAX 181221C00031000 C Dec 21, 2018 31.0 0.25 0.40
IMAX 181221C00032000 C Dec 21, 2018 32.0 0.20 0.30
IMAX 181221C00033000 C Dec 21, 2018 33.0 0.15 0.25
IMAX 181221C00034000 C Dec 21, 2018 34.0 0.15 0.25
IMAX 181221C00035000 C Dec 21, 2018 35.0 0.10 0.20
IMAX 181221C00036000 C Dec 21, 2018 36.0 0.00 0.20
IMAX 181221P00012000 P Dec 21, 2018 12.0 0.00 0.15
IMAX 181221P00013000 P Dec 21, 2018 13.0 0.05 0.20
IMAX 181221P00014000 P Dec 21, 2018 14.0 0.15 0.25
IMAX 181221P00015000 P Dec 21, 2018 15.0 0.20 0.30
IMAX 181221P00016000 P Dec 21, 2018 16.0 0.30 0.40
IMAX 181221P00017000 P Dec 21, 2018 17.0 0.45 0.55
IMAX 181221P00018000 P Dec 21, 2018 18.0 0.60 0.70
IMAX 181221P00019000 P Dec 21, 2018 19.0 0.80 0.95
IMAX 181221P00020000 P Dec 21, 2018 20.0 1.00 1.20
IMAX 181221P00021000 P Dec 21, 2018 21.0 1.40 1.55
IMAX 181221P00022000 P Dec 21, 2018 22.0 1.80 1.95
IMAX 181221P00023000 P Dec 21, 2018 23.0 2.25 2.45
IMAX 181221P00024000 P Dec 21, 2018 24.0 2.75 3.00
IMAX 181221P00025000 P Dec 21, 2018 25.0 3.40 3.70
IMAX 181221P00026000 P Dec 21, 2018 26.0 4.10 4.40
IMAX 181221P00027000 P Dec 21, 2018 27.0 4.70 5.10
IMAX 181221P00028000 P Dec 21, 2018 28.0 5.70 6.00
IMAX 181221P00029000 P Dec 21, 2018 29.0 6.10 6.80
IMAX 181221P00030000 P Dec 21, 2018 30.0 7.30 8.00
IMAX 181221P00031000 P Dec 21, 2018 31.0 8.30 8.90
IMAX 181221P00032000 P Dec 21, 2018 32.0 9.00 9.80
IMAX 181221P00033000 P Dec 21, 2018 33.0 10.00 11.00
IMAX 181221P00034000 P Dec 21, 2018 34.0 11.10 12.00
IMAX 181221P00035000 P Dec 21, 2018 35.0 12.20 13.00
IMAX 181221P00036000 P Dec 21, 2018 36.0 13.20 13.80
IMAX 190118C00012000 C Jan 18, 2019 12.0 10.60 11.20
IMAX 190118C00013000 C Jan 18, 2019 13.0 9.50 10.70
IMAX 190118C00014000 C Jan 18, 2019 14.0 8.50 9.40
IMAX 190118C00015000 C Jan 18, 2019 15.0 7.80 8.30
IMAX 190118C00016000 C Jan 18, 2019 16.0 7.10 7.50
IMAX 190118C00017000 C Jan 18, 2019 17.0 6.00 6.90
IMAX 190118C00018000 C Jan 18, 2019 18.0 5.40 5.80
IMAX 190118C00019000 C Jan 18, 2019 19.0 4.50 5.00
IMAX 190118C00020000 C Jan 18, 2019 20.0 4.00 4.30
IMAX 190118C00021000 C Jan 18, 2019 21.0 3.30 3.60
IMAX 190118C00022000 C Jan 18, 2019 22.0 2.75 3.10
IMAX 190118C00023000 C Jan 18, 2019 23.0 2.25 2.50
IMAX 190118C00024000 C Jan 18, 2019 24.0 1.80 2.05
IMAX 190118C00025000 C Jan 18, 2019 25.0 1.45 1.70
IMAX 190118C00026000 C Jan 18, 2019 26.0 1.15 1.30
IMAX 190118C00027000 C Jan 18, 2019 27.0 0.80 1.05
IMAX 190118C00028000 C Jan 18, 2019 28.0 0.70 0.85
IMAX 190118C00029000 C Jan 18, 2019 29.0 0.55 0.65
IMAX 190118C00030000 C Jan 18, 2019 30.0 0.40 0.60
IMAX 190118C00031000 C Jan 18, 2019 31.0 0.30 0.45
IMAX 190118C00032000 C Jan 18, 2019 32.0 0.25 0.35
IMAX 190118C00033000 C Jan 18, 2019 33.0 0.20 0.30
IMAX 190118C00034000 C Jan 18, 2019 34.0 0.15 0.25
IMAX 190118C00035000 C Jan 18, 2019 35.0 0.00 0.20
IMAX 190118C00036000 C Jan 18, 2019 36.0 0.00 0.20
IMAX 190118P00012000 P Jan 18, 2019 12.0 0.00 0.20
IMAX 190118P00013000 P Jan 18, 2019 13.0 0.10 0.20
IMAX 190118P00014000 P Jan 18, 2019 14.0 0.15 0.25
IMAX 190118P00015000 P Jan 18, 2019 15.0 0.25 0.35
IMAX 190118P00016000 P Jan 18, 2019 16.0 0.35 0.45
IMAX 190118P00017000 P Jan 18, 2019 17.0 0.50 0.60
IMAX 190118P00018000 P Jan 18, 2019 18.0 0.65 0.80
IMAX 190118P00019000 P Jan 18, 2019 19.0 0.90 1.00
IMAX 190118P00020000 P Jan 18, 2019 20.0 1.15 1.30
IMAX 190118P00021000 P Jan 18, 2019 21.0 1.50 1.65
IMAX 190118P00022000 P Jan 18, 2019 22.0 1.90 2.05
IMAX 190118P00023000 P Jan 18, 2019 23.0 2.35 2.55
IMAX 190118P00024000 P Jan 18, 2019 24.0 2.85 3.10
IMAX 190118P00025000 P Jan 18, 2019 25.0 3.50 3.70
IMAX 190118P00026000 P Jan 18, 2019 26.0 4.20 4.50
IMAX 190118P00027000 P Jan 18, 2019 27.0 4.90 5.20
IMAX 190118P00028000 P Jan 18, 2019 28.0 5.70 6.00
IMAX 190118P00029000 P Jan 18, 2019 29.0 6.60 6.90
IMAX 190118P00030000 P Jan 18, 2019 30.0 7.50 8.10
IMAX 190118P00031000 P Jan 18, 2019 31.0 8.20 8.90
IMAX 190118P00032000 P Jan 18, 2019 32.0 9.10 9.90
IMAX 190118P00033000 P Jan 18, 2019 33.0 9.20 11.10
IMAX 190118P00034000 P Jan 18, 2019 34.0 11.10 11.90
IMAX 190118P00035000 P Jan 18, 2019 35.0 12.20 12.90
IMAX 190118P00036000 P Jan 18, 2019 36.0 13.20 13.90
IMAX 200117C00013000 C Jan 17, 2020 13.0 10.40 11.40
IMAX 200117C00015000 C Jan 17, 2020 15.0 8.90 9.80
IMAX 200117C00018000 C Jan 17, 2020 18.0 6.60 7.70
IMAX 200117C00020000 C Jan 17, 2020 20.0 5.70 6.70
IMAX 200117C00022000 C Jan 17, 2020 22.0 4.50 5.20
IMAX 200117C00025000 C Jan 17, 2020 25.0 3.30 3.70
IMAX 200117C00027000 C Jan 17, 2020 27.0 2.60 3.00
IMAX 200117C00030000 C Jan 17, 2020 30.0 1.80 2.20
IMAX 200117C00035000 C Jan 17, 2020 35.0 0.90 1.35
IMAX 200117P00013000 P Jan 17, 2020 13.0 0.55 0.75
IMAX 200117P00015000 P Jan 17, 2020 15.0 0.75 1.30
IMAX 200117P00018000 P Jan 17, 2020 18.0 1.60 1.85
IMAX 200117P00020000 P Jan 17, 2020 20.0 2.25 2.60
IMAX 200117P00022000 P Jan 17, 2020 22.0 3.00 3.60
IMAX 200117P00025000 P Jan 17, 2020 25.0 4.70 5.20
IMAX 200117P00027000 P Jan 17, 2020 27.0 5.90 6.40
IMAX 200117P00030000 P Jan 17, 2020 30.0 8.00 8.90
IMAX 200117P00035000 P Jan 17, 2020 35.0 12.50 13.40
OPRA data is delayed 15 minutes.