Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Imax Corporation (IMAX)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMAX 150117C00013000 C 01/17/15 13.0 15.60 18.40
IMAX 150117C00014000 C 01/17/15 14.0 14.40 17.70
IMAX 150117C00015000 C 01/17/15 15.0 14.20 15.80
IMAX 150117C00016000 C 01/17/15 16.0 11.90 15.70
IMAX 150117C00018000 C 01/17/15 18.0 10.90 12.90
IMAX 150117C00019000 C 01/17/15 19.0 9.10 12.70
IMAX 150117C00020000 C 01/17/15 20.0 9.00 10.50
IMAX 150117C00021000 C 01/17/15 21.0 7.10 10.70
IMAX 150117C00022000 C 01/17/15 22.0 7.40 8.20
IMAX 150117C00023000 C 01/17/15 23.0 6.50 7.50
IMAX 150117C00024000 C 01/17/15 24.0 5.50 6.50
IMAX 150117C00025000 C 01/17/15 25.0 4.10 5.90
IMAX 150117C00026000 C 01/17/15 26.0 3.70 4.40
IMAX 150117C00027000 C 01/17/15 27.0 2.70 3.40
IMAX 150117C00028000 C 01/17/15 28.0 1.90 2.40
IMAX 150117C00029000 C 01/17/15 29.0 1.25 1.45
IMAX 150117C00030000 C 01/17/15 30.0 0.65 0.80
IMAX 150117C00031000 C 01/17/15 31.0 0.30 0.45
IMAX 150117C00032000 C 01/17/15 32.0 0.15 0.25
IMAX 150117C00033000 C 01/17/15 33.0 0.00 0.35
IMAX 150117C00034000 C 01/17/15 34.0 0.00 0.25
IMAX 150117C00035000 C 01/17/15 35.0 0.00 0.25
IMAX 150117C00036000 C 01/17/15 36.0 0.00 0.25
IMAX 150117C00037000 C 01/17/15 37.0 0.00 0.25
IMAX 150117C00038000 C 01/17/15 38.0 0.00 0.25
IMAX 150117C00039000 C 01/17/15 39.0 0.00 0.25
IMAX 150117C00040000 C 01/17/15 40.0 0.00 0.25
IMAX 150117C00041000 C 01/17/15 41.0 0.00 0.15
IMAX 150117P00013000 P 01/17/15 13.0 0.00 0.25
IMAX 150117P00014000 P 01/17/15 14.0 0.00 0.20
IMAX 150117P00015000 P 01/17/15 15.0 0.00 0.15
IMAX 150117P00016000 P 01/17/15 16.0 0.00 0.20
IMAX 150117P00018000 P 01/17/15 18.0 0.00 0.20
IMAX 150117P00019000 P 01/17/15 19.0 0.00 0.20
IMAX 150117P00020000 P 01/17/15 20.0 0.00 0.15
IMAX 150117P00021000 P 01/17/15 21.0 0.00 0.20
IMAX 150117P00022000 P 01/17/15 22.0 0.00 0.15
IMAX 150117P00023000 P 01/17/15 23.0 0.00 0.20
IMAX 150117P00024000 P 01/17/15 24.0 0.00 0.20
IMAX 150117P00025000 P 01/17/15 25.0 0.00 0.20
IMAX 150117P00026000 P 01/17/15 26.0 0.00 0.30
IMAX 150117P00027000 P 01/17/15 27.0 0.00 0.25
IMAX 150117P00028000 P 01/17/15 28.0 0.15 0.25
IMAX 150117P00029000 P 01/17/15 29.0 0.35 0.45
IMAX 150117P00030000 P 01/17/15 30.0 0.70 0.80
IMAX 150117P00031000 P 01/17/15 31.0 1.30 1.50
IMAX 150117P00032000 P 01/17/15 32.0 1.75 3.10
IMAX 150117P00033000 P 01/17/15 33.0 2.80 3.60
IMAX 150117P00034000 P 01/17/15 34.0 3.70 4.50
IMAX 150117P00035000 P 01/17/15 35.0 4.60 5.50
IMAX 150117P00036000 P 01/17/15 36.0 5.60 6.50
IMAX 150117P00037000 P 01/17/15 37.0 6.50 7.50
IMAX 150117P00038000 P 01/17/15 38.0 7.30 8.50
IMAX 150117P00039000 P 01/17/15 39.0 8.30 9.50
IMAX 150117P00040000 P 01/17/15 40.0 8.30 12.40
IMAX 150117P00041000 P 01/17/15 41.0 9.70 12.50
IMAX 150220C00022000 C 02/20/15 22.0 7.50 8.50
IMAX 150220C00023000 C 02/20/15 23.0 4.70 9.10
IMAX 150220C00024000 C 02/20/15 24.0 3.70 8.20
IMAX 150220C00025000 C 02/20/15 25.0 2.80 7.30
IMAX 150220C00026000 C 02/20/15 26.0 1.90 5.70
IMAX 150220C00027000 C 02/20/15 27.0 1.00 4.80
IMAX 150220C00028000 C 02/20/15 28.0 1.50 2.70
IMAX 150220C00029000 C 02/20/15 29.0 1.50 2.00
IMAX 150220C00030000 C 02/20/15 30.0 0.80 1.40
IMAX 150220C00031000 C 02/20/15 31.0 0.25 0.95
IMAX 150220C00032000 C 02/20/15 32.0 0.30 0.85
IMAX 150220C00033000 C 02/20/15 33.0 0.10 0.65
IMAX 150220C00034000 C 02/20/15 34.0 0.00 0.55
IMAX 150220C00035000 C 02/20/15 35.0 0.00 4.70
IMAX 150220C00036000 C 02/20/15 36.0 0.00 4.70
IMAX 150220C00037000 C 02/20/15 37.0 0.00 4.70
IMAX 150220C00038000 C 02/20/15 38.0 0.00 4.60
IMAX 150220P00022000 P 02/20/15 22.0 0.00 0.25
IMAX 150220P00023000 P 02/20/15 23.0 0.00 4.70
IMAX 150220P00024000 P 02/20/15 24.0 0.00 4.70
IMAX 150220P00025000 P 02/20/15 25.0 0.00 4.70
IMAX 150220P00026000 P 02/20/15 26.0 0.00 0.45
IMAX 150220P00027000 P 02/20/15 27.0 0.15 0.65
IMAX 150220P00028000 P 02/20/15 28.0 0.35 0.90
IMAX 150220P00029000 P 02/20/15 29.0 0.50 1.00
IMAX 150220P00030000 P 02/20/15 30.0 1.00 1.40
IMAX 150220P00031000 P 02/20/15 31.0 1.30 2.00
IMAX 150220P00032000 P 02/20/15 32.0 1.05 3.10
IMAX 150220P00033000 P 02/20/15 33.0 1.10 3.80
IMAX 150220P00034000 P 02/20/15 34.0 2.10 5.60
IMAX 150220P00035000 P 02/20/15 35.0 3.00 6.50
IMAX 150220P00036000 P 02/20/15 36.0 3.90 8.40
IMAX 150220P00037000 P 02/20/15 37.0 4.90 9.30
IMAX 150220P00038000 P 02/20/15 38.0 7.60 8.60
IMAX 150320C00014000 C 03/20/15 14.0 14.30 17.70
IMAX 150320C00015000 C 03/20/15 15.0 12.80 17.20
IMAX 150320C00016000 C 03/20/15 16.0 11.80 16.20
IMAX 150320C00017000 C 03/20/15 17.0 11.10 14.80
IMAX 150320C00018000 C 03/20/15 18.0 10.30 12.90
IMAX 150320C00019000 C 03/20/15 19.0 9.30 12.60
IMAX 150320C00020000 C 03/20/15 20.0 8.30 11.00
IMAX 150320C00021000 C 03/20/15 21.0 8.10 10.10
IMAX 150320C00022000 C 03/20/15 22.0 7.50 8.60
IMAX 150320C00023000 C 03/20/15 23.0 6.60 7.60
IMAX 150320C00024000 C 03/20/15 24.0 5.20 7.20
IMAX 150320C00025000 C 03/20/15 25.0 4.90 5.70
IMAX 150320C00026000 C 03/20/15 26.0 4.00 4.80
IMAX 150320C00027000 C 03/20/15 27.0 3.20 4.00
IMAX 150320C00028000 C 03/20/15 28.0 2.60 2.95
IMAX 150320C00029000 C 03/20/15 29.0 1.95 2.25
IMAX 150320C00030000 C 03/20/15 30.0 1.50 1.70
IMAX 150320C00031000 C 03/20/15 31.0 1.05 1.25
IMAX 150320C00032000 C 03/20/15 32.0 0.80 0.95
IMAX 150320C00033000 C 03/20/15 33.0 0.55 0.65
IMAX 150320C00034000 C 03/20/15 34.0 0.20 0.70
IMAX 150320C00035000 C 03/20/15 35.0 0.10 0.60
IMAX 150320C00036000 C 03/20/15 36.0 0.05 0.55
IMAX 150320C00037000 C 03/20/15 37.0 0.10 0.50
IMAX 150320C00038000 C 03/20/15 38.0 0.05 0.40
IMAX 150320C00039000 C 03/20/15 39.0 0.00 0.35
IMAX 150320C00040000 C 03/20/15 40.0 0.00 0.35
IMAX 150320P00014000 P 03/20/15 14.0 0.00 0.25
IMAX 150320P00015000 P 03/20/15 15.0 0.00 0.25
IMAX 150320P00016000 P 03/20/15 16.0 0.00 0.20
IMAX 150320P00017000 P 03/20/15 17.0 0.00 0.20
IMAX 150320P00018000 P 03/20/15 18.0 0.00 0.25
IMAX 150320P00019000 P 03/20/15 19.0 0.00 0.25
IMAX 150320P00020000 P 03/20/15 20.0 0.00 0.25
IMAX 150320P00021000 P 03/20/15 21.0 0.00 0.35
IMAX 150320P00022000 P 03/20/15 22.0 0.00 0.35
IMAX 150320P00023000 P 03/20/15 23.0 0.05 0.40
IMAX 150320P00024000 P 03/20/15 24.0 0.10 0.45
IMAX 150320P00025000 P 03/20/15 25.0 0.05 0.50
IMAX 150320P00026000 P 03/20/15 26.0 0.15 0.65
IMAX 150320P00027000 P 03/20/15 27.0 0.45 0.65
IMAX 150320P00028000 P 03/20/15 28.0 0.65 0.90
IMAX 150320P00029000 P 03/20/15 29.0 1.00 1.20
IMAX 150320P00030000 P 03/20/15 30.0 1.55 1.65
IMAX 150320P00031000 P 03/20/15 31.0 2.10 2.25
IMAX 150320P00032000 P 03/20/15 32.0 2.75 2.90
IMAX 150320P00033000 P 03/20/15 33.0 3.20 4.00
IMAX 150320P00034000 P 03/20/15 34.0 4.10 4.90
IMAX 150320P00035000 P 03/20/15 35.0 4.50 6.30
IMAX 150320P00036000 P 03/20/15 36.0 5.30 7.30
IMAX 150320P00037000 P 03/20/15 37.0 6.30 8.30
IMAX 150320P00038000 P 03/20/15 38.0 7.80 8.80
IMAX 150320P00039000 P 03/20/15 39.0 8.70 9.70
IMAX 150320P00040000 P 03/20/15 40.0 9.70 10.70
IMAX 150619C00019000 C 06/19/15 19.0 9.20 12.60
IMAX 150619C00020000 C 06/19/15 20.0 8.20 12.30
IMAX 150619C00021000 C 06/19/15 21.0 7.30 10.60
IMAX 150619C00022000 C 06/19/15 22.0 6.70 10.40
IMAX 150619C00023000 C 06/19/15 23.0 6.30 8.30
IMAX 150619C00024000 C 06/19/15 24.0 5.50 7.50
IMAX 150619C00025000 C 06/19/15 25.0 4.70 6.70
IMAX 150619C00026000 C 06/19/15 26.0 4.00 5.80
IMAX 150619C00027000 C 06/19/15 27.0 3.20 4.60
IMAX 150619C00028000 C 06/19/15 28.0 2.80 4.40
IMAX 150619C00029000 C 06/19/15 29.0 2.25 3.10
IMAX 150619C00030000 C 06/19/15 30.0 2.05 2.50
IMAX 150619C00031000 C 06/19/15 31.0 1.55 2.55
IMAX 150619C00032000 C 06/19/15 32.0 1.20 2.20
IMAX 150619C00033000 C 06/19/15 33.0 0.90 1.50
IMAX 150619C00034000 C 06/19/15 34.0 0.65 1.65
IMAX 150619C00035000 C 06/19/15 35.0 0.45 1.45
IMAX 150619C00036000 C 06/19/15 36.0 0.25 1.15
IMAX 150619C00037000 C 06/19/15 37.0 0.15 1.15
IMAX 150619C00038000 C 06/19/15 38.0 0.05 1.05
IMAX 150619C00039000 C 06/19/15 39.0 0.00 0.60
IMAX 150619C00040000 C 06/19/15 40.0 0.00 0.55
IMAX 150619C00041000 C 06/19/15 41.0 0.00 0.85
IMAX 150619P00019000 P 06/19/15 19.0 0.00 0.55
IMAX 150619P00020000 P 06/19/15 20.0 0.00 0.75
IMAX 150619P00021000 P 06/19/15 21.0 0.00 0.75
IMAX 150619P00022000 P 06/19/15 22.0 0.00 0.75
IMAX 150619P00023000 P 06/19/15 23.0 0.00 0.85
IMAX 150619P00024000 P 06/19/15 24.0 0.00 1.00
IMAX 150619P00025000 P 06/19/15 25.0 0.15 1.15
IMAX 150619P00026000 P 06/19/15 26.0 0.50 1.35
IMAX 150619P00027000 P 06/19/15 27.0 0.65 1.65
IMAX 150619P00028000 P 06/19/15 28.0 1.00 2.00
IMAX 150619P00029000 P 06/19/15 29.0 1.45 2.10
IMAX 150619P00030000 P 06/19/15 30.0 1.80 3.20
IMAX 150619P00031000 P 06/19/15 31.0 2.45 3.50
IMAX 150619P00032000 P 06/19/15 32.0 2.90 4.50
IMAX 150619P00033000 P 06/19/15 33.0 3.50 4.80
IMAX 150619P00034000 P 06/19/15 34.0 4.20 6.00
IMAX 150619P00035000 P 06/19/15 35.0 4.90 6.90
IMAX 150619P00036000 P 06/19/15 36.0 5.80 7.80
IMAX 150619P00037000 P 06/19/15 37.0 6.60 8.60
IMAX 150619P00038000 P 06/19/15 38.0 7.50 9.50
IMAX 150619P00039000 P 06/19/15 39.0 8.50 10.50
IMAX 150619P00040000 P 06/19/15 40.0 9.40 11.40
IMAX 150619P00041000 P 06/19/15 41.0 9.80 12.80
IMAX 160115C00015000 C 01/15/16 15.0 12.90 17.40
IMAX 160115C00018000 C 01/15/16 18.0 10.30 14.30
IMAX 160115C00020000 C 01/15/16 20.0 8.90 12.10
IMAX 160115C00023000 C 01/15/16 23.0 6.40 9.60
IMAX 160115C00025000 C 01/15/16 25.0 4.80 8.00
IMAX 160115C00030000 C 01/15/16 30.0 2.20 4.70
IMAX 160115C00035000 C 01/15/16 35.0 0.00 2.65
IMAX 160115C00040000 C 01/15/16 40.0 0.00 2.60
IMAX 160115P00015000 P 01/15/16 15.0 0.00 1.30
IMAX 160115P00018000 P 01/15/16 18.0 0.00 1.30
IMAX 160115P00020000 P 01/15/16 20.0 0.00 1.35
IMAX 160115P00023000 P 01/15/16 23.0 0.00 2.05
IMAX 160115P00025000 P 01/15/16 25.0 0.35 2.75
IMAX 160115P00030000 P 01/15/16 30.0 2.45 4.80
IMAX 160115P00035000 P 01/15/16 35.0 5.20 8.40
IMAX 160115P00040000 P 01/15/16 40.0 9.00 12.60
IMAX 170120C00020000 C 01/20/17 20.0 9.00 13.50
IMAX 170120C00023000 C 01/20/17 23.0 7.50 11.40
IMAX 170120C00025000 C 01/20/17 25.0 6.20 9.40
IMAX 170120C00028000 C 01/20/17 28.0 4.50 7.90
IMAX 170120C00030000 C 01/20/17 30.0 2.80 7.30
IMAX 170120C00032000 C 01/20/17 32.0 2.85 5.80
IMAX 170120C00035000 C 01/20/17 35.0 0.90 5.40
IMAX 170120C00037000 C 01/20/17 37.0 2.00 4.20
IMAX 170120C00040000 C 01/20/17 40.0 0.00 3.20
IMAX 170120C00042000 C 01/20/17 42.0 0.70 2.80
IMAX 170120C00045000 C 01/20/17 45.0 0.30 2.30
IMAX 170120P00020000 P 01/20/17 20.0 0.30 2.10
IMAX 170120P00023000 P 01/20/17 23.0 0.70 2.55
IMAX 170120P00025000 P 01/20/17 25.0 1.50 4.10
IMAX 170120P00028000 P 01/20/17 28.0 2.60 5.20
IMAX 170120P00030000 P 01/20/17 30.0 3.70 6.20
IMAX 170120P00032000 P 01/20/17 32.0 4.50 7.60
IMAX 170120P00035000 P 01/20/17 35.0 6.30 9.40
IMAX 170120P00037000 P 01/20/17 37.0 7.80 10.90
IMAX 170120P00040000 P 01/20/17 40.0 10.10 13.80
IMAX 170120P00042000 P 01/20/17 42.0 11.60 15.50
IMAX 170120P00045000 P 01/20/17 45.0 14.60 18.30

OPRA data is delayed 15 minutes.