Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Imax Corporation (IMAX)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMAX 171215C00012000 C Dec 15, 2017 12.0 11.90 14.20
IMAX 171215C00013000 C Dec 15, 2017 13.0 10.90 12.40
IMAX 171215C00014000 C Dec 15, 2017 14.0 9.80 12.00
IMAX 171215C00015000 C Dec 15, 2017 15.0 9.10 10.60
IMAX 171215C00016000 C Dec 15, 2017 16.0 8.40 9.90
IMAX 171215C00017000 C Dec 15, 2017 17.0 7.10 8.90
IMAX 171215C00018000 C Dec 15, 2017 18.0 5.80 8.20
IMAX 171215C00019000 C Dec 15, 2017 19.0 4.30 6.70
IMAX 171215C00020000 C Dec 15, 2017 20.0 4.30 4.90
IMAX 171215C00021000 C Dec 15, 2017 21.0 3.50 4.20
IMAX 171215C00022000 C Dec 15, 2017 22.0 2.45 2.95
IMAX 171215C00023000 C Dec 15, 2017 23.0 1.80 2.05
IMAX 171215C00024000 C Dec 15, 2017 24.0 1.10 1.35
IMAX 171215C00025000 C Dec 15, 2017 25.0 0.55 0.80
IMAX 171215C00026000 C Dec 15, 2017 26.0 0.25 0.50
IMAX 171215C00027000 C Dec 15, 2017 27.0 0.10 0.20
IMAX 171215C00028000 C Dec 15, 2017 28.0 0.00 0.15
IMAX 171215C00029000 C Dec 15, 2017 29.0 0.00 0.10
IMAX 171215C00030000 C Dec 15, 2017 30.0 0.00 0.10
IMAX 171215C00031000 C Dec 15, 2017 31.0 0.00 0.10
IMAX 171215C00032000 C Dec 15, 2017 32.0 0.00 0.10
IMAX 171215C00033000 C Dec 15, 2017 33.0 0.00 0.10
IMAX 171215C00034000 C Dec 15, 2017 34.0 0.00 0.05
IMAX 171215C00035000 C Dec 15, 2017 35.0 0.00 0.10
IMAX 171215C00036000 C Dec 15, 2017 36.0 0.00 0.10
IMAX 171215C00037000 C Dec 15, 2017 37.0 0.00 0.05
IMAX 171215C00038000 C Dec 15, 2017 38.0 0.00 0.05
IMAX 171215C00039000 C Dec 15, 2017 39.0 0.00 0.30
IMAX 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
IMAX 171215C00041000 C Dec 15, 2017 41.0 0.00 0.10
IMAX 171215C00042000 C Dec 15, 2017 42.0 0.00 0.30
IMAX 171215C00043000 C Dec 15, 2017 43.0 0.00 0.05
IMAX 171215C00044000 C Dec 15, 2017 44.0 0.00 0.05
IMAX 171215C00045000 C Dec 15, 2017 45.0 0.00 0.05
IMAX 171215P00012000 P Dec 15, 2017 12.0 0.00 0.10
IMAX 171215P00013000 P Dec 15, 2017 13.0 0.00 0.10
IMAX 171215P00014000 P Dec 15, 2017 14.0 0.00 0.25
IMAX 171215P00015000 P Dec 15, 2017 15.0 0.00 0.25
IMAX 171215P00016000 P Dec 15, 2017 16.0 0.00 0.10
IMAX 171215P00017000 P Dec 15, 2017 17.0 0.00 0.10
IMAX 171215P00018000 P Dec 15, 2017 18.0 0.00 0.15
IMAX 171215P00019000 P Dec 15, 2017 19.0 0.00 0.10
IMAX 171215P00020000 P Dec 15, 2017 20.0 0.05 0.10
IMAX 171215P00021000 P Dec 15, 2017 21.0 0.00 0.15
IMAX 171215P00022000 P Dec 15, 2017 22.0 0.05 0.15
IMAX 171215P00023000 P Dec 15, 2017 23.0 0.20 0.40
IMAX 171215P00024000 P Dec 15, 2017 24.0 0.45 0.70
IMAX 171215P00025000 P Dec 15, 2017 25.0 0.90 1.15
IMAX 171215P00026000 P Dec 15, 2017 26.0 1.55 1.90
IMAX 171215P00027000 P Dec 15, 2017 27.0 2.35 2.60
IMAX 171215P00028000 P Dec 15, 2017 28.0 3.20 3.80
IMAX 171215P00029000 P Dec 15, 2017 29.0 4.20 4.70
IMAX 171215P00030000 P Dec 15, 2017 30.0 5.00 6.50
IMAX 171215P00031000 P Dec 15, 2017 31.0 6.20 7.00
IMAX 171215P00032000 P Dec 15, 2017 32.0 7.20 8.10
IMAX 171215P00033000 P Dec 15, 2017 33.0 8.20 9.60
IMAX 171215P00034000 P Dec 15, 2017 34.0 9.20 10.80
IMAX 171215P00035000 P Dec 15, 2017 35.0 9.70 11.60
IMAX 171215P00036000 P Dec 15, 2017 36.0 10.60 12.60
IMAX 171215P00037000 P Dec 15, 2017 37.0 12.20 13.80
IMAX 171215P00038000 P Dec 15, 2017 38.0 13.10 15.80
IMAX 171215P00039000 P Dec 15, 2017 39.0 14.10 15.60
IMAX 171215P00040000 P Dec 15, 2017 40.0 15.20 16.70
IMAX 171215P00041000 P Dec 15, 2017 41.0 16.10 17.70
IMAX 171215P00042000 P Dec 15, 2017 42.0 17.10 18.20
IMAX 171215P00043000 P Dec 15, 2017 43.0 18.10 19.60
IMAX 171215P00044000 P Dec 15, 2017 44.0 19.10 20.80
IMAX 171215P00045000 P Dec 15, 2017 45.0 19.40 21.60
IMAX 180119C00016000 C Jan 19, 2018 16.0 8.50 8.90
IMAX 180119C00017000 C Jan 19, 2018 17.0 7.30 7.90
IMAX 180119C00018000 C Jan 19, 2018 18.0 6.50 7.20
IMAX 180119C00019000 C Jan 19, 2018 19.0 5.50 6.00
IMAX 180119C00020000 C Jan 19, 2018 20.0 4.40 5.10
IMAX 180119C00021000 C Jan 19, 2018 21.0 3.70 4.20
IMAX 180119C00022000 C Jan 19, 2018 22.0 3.00 3.30
IMAX 180119C00023000 C Jan 19, 2018 23.0 2.15 2.50
IMAX 180119C00024000 C Jan 19, 2018 24.0 1.50 1.80
IMAX 180119C00025000 C Jan 19, 2018 25.0 1.00 1.25
IMAX 180119C00026000 C Jan 19, 2018 26.0 0.70 0.85
IMAX 180119C00027000 C Jan 19, 2018 27.0 0.45 0.55
IMAX 180119C00028000 C Jan 19, 2018 28.0 0.25 0.40
IMAX 180119C00029000 C Jan 19, 2018 29.0 0.15 0.25
IMAX 180119C00030000 C Jan 19, 2018 30.0 0.10 0.20
IMAX 180119C00031000 C Jan 19, 2018 31.0 0.00 0.15
IMAX 180119C00032000 C Jan 19, 2018 32.0 0.00 0.15
IMAX 180119C00033000 C Jan 19, 2018 33.0 0.00 0.10
IMAX 180119P00016000 P Jan 19, 2018 16.0 0.00 0.10
IMAX 180119P00017000 P Jan 19, 2018 17.0 0.00 0.10
IMAX 180119P00018000 P Jan 19, 2018 18.0 0.00 0.15
IMAX 180119P00019000 P Jan 19, 2018 19.0 0.05 0.15
IMAX 180119P00020000 P Jan 19, 2018 20.0 0.10 0.20
IMAX 180119P00021000 P Jan 19, 2018 21.0 0.20 0.30
IMAX 180119P00022000 P Jan 19, 2018 22.0 0.35 0.45
IMAX 180119P00023000 P Jan 19, 2018 23.0 0.55 0.70
IMAX 180119P00024000 P Jan 19, 2018 24.0 0.90 1.10
IMAX 180119P00025000 P Jan 19, 2018 25.0 1.35 1.55
IMAX 180119P00026000 P Jan 19, 2018 26.0 1.90 2.20
IMAX 180119P00027000 P Jan 19, 2018 27.0 2.65 2.95
IMAX 180119P00028000 P Jan 19, 2018 28.0 3.50 4.00
IMAX 180119P00029000 P Jan 19, 2018 29.0 4.30 4.70
IMAX 180119P00030000 P Jan 19, 2018 30.0 5.20 6.10
IMAX 180119P00031000 P Jan 19, 2018 31.0 6.20 7.00
IMAX 180119P00032000 P Jan 19, 2018 32.0 7.20 7.80
IMAX 180119P00033000 P Jan 19, 2018 33.0 8.20 8.80
IMAX 180316C00011000 C Mar 16, 2018 11.0 12.80 14.50
IMAX 180316C00012000 C Mar 16, 2018 12.0 12.50 14.30
IMAX 180316C00013000 C Mar 16, 2018 13.0 11.30 12.00
IMAX 180316C00014000 C Mar 16, 2018 14.0 10.40 11.10
IMAX 180316C00015000 C Mar 16, 2018 15.0 9.60 10.00
IMAX 180316C00016000 C Mar 16, 2018 16.0 8.40 9.30
IMAX 180316C00017000 C Mar 16, 2018 17.0 7.60 8.20
IMAX 180316C00018000 C Mar 16, 2018 18.0 6.50 7.30
IMAX 180316C00019000 C Mar 16, 2018 19.0 5.90 6.30
IMAX 180316C00020000 C Mar 16, 2018 20.0 5.00 5.40
IMAX 180316C00021000 C Mar 16, 2018 21.0 4.30 4.70
IMAX 180316C00022000 C Mar 16, 2018 22.0 3.60 3.90
IMAX 180316C00023000 C Mar 16, 2018 23.0 2.70 3.20
IMAX 180316C00024000 C Mar 16, 2018 24.0 2.30 2.55
IMAX 180316C00025000 C Mar 16, 2018 25.0 1.80 2.00
IMAX 180316C00026000 C Mar 16, 2018 26.0 1.35 1.60
IMAX 180316C00027000 C Mar 16, 2018 27.0 0.85 1.25
IMAX 180316C00028000 C Mar 16, 2018 28.0 0.75 0.95
IMAX 180316C00029000 C Mar 16, 2018 29.0 0.55 0.65
IMAX 180316C00030000 C Mar 16, 2018 30.0 0.40 0.55
IMAX 180316C00031000 C Mar 16, 2018 31.0 0.30 0.45
IMAX 180316C00032000 C Mar 16, 2018 32.0 0.05 0.35
IMAX 180316C00033000 C Mar 16, 2018 33.0 0.15 0.30
IMAX 180316C00034000 C Mar 16, 2018 34.0 0.15 0.25
IMAX 180316C00035000 C Mar 16, 2018 35.0 0.10 0.20
IMAX 180316P00011000 P Mar 16, 2018 11.0 0.00 0.10
IMAX 180316P00012000 P Mar 16, 2018 12.0 0.00 0.10
IMAX 180316P00013000 P Mar 16, 2018 13.0 0.00 0.10
IMAX 180316P00014000 P Mar 16, 2018 14.0 0.00 0.15
IMAX 180316P00015000 P Mar 16, 2018 15.0 0.00 0.15
IMAX 180316P00016000 P Mar 16, 2018 16.0 0.05 0.20
IMAX 180316P00017000 P Mar 16, 2018 17.0 0.10 0.30
IMAX 180316P00018000 P Mar 16, 2018 18.0 0.15 0.40
IMAX 180316P00019000 P Mar 16, 2018 19.0 0.25 0.45
IMAX 180316P00020000 P Mar 16, 2018 20.0 0.40 0.60
IMAX 180316P00021000 P Mar 16, 2018 21.0 0.60 0.75
IMAX 180316P00022000 P Mar 16, 2018 22.0 0.85 1.00
IMAX 180316P00023000 P Mar 16, 2018 23.0 1.10 1.30
IMAX 180316P00024000 P Mar 16, 2018 24.0 1.50 1.70
IMAX 180316P00025000 P Mar 16, 2018 25.0 2.00 2.20
IMAX 180316P00026000 P Mar 16, 2018 26.0 2.55 2.75
IMAX 180316P00027000 P Mar 16, 2018 27.0 3.20 3.40
IMAX 180316P00028000 P Mar 16, 2018 28.0 3.90 4.50
IMAX 180316P00029000 P Mar 16, 2018 29.0 4.70 5.20
IMAX 180316P00030000 P Mar 16, 2018 30.0 5.40 6.00
IMAX 180316P00031000 P Mar 16, 2018 31.0 6.40 6.80
IMAX 180316P00032000 P Mar 16, 2018 32.0 7.30 7.70
IMAX 180316P00033000 P Mar 16, 2018 33.0 8.20 9.10
IMAX 180316P00034000 P Mar 16, 2018 34.0 9.10 10.10
IMAX 180316P00035000 P Mar 16, 2018 35.0 10.10 10.80
IMAX 180615C00011000 C Jun 15, 2018 11.0 13.10 14.80
IMAX 180615C00012000 C Jun 15, 2018 12.0 12.60 13.20
IMAX 180615C00013000 C Jun 15, 2018 13.0 11.50 12.20
IMAX 180615C00014000 C Jun 15, 2018 14.0 10.60 11.30
IMAX 180615C00015000 C Jun 15, 2018 15.0 9.50 10.30
IMAX 180615C00016000 C Jun 15, 2018 16.0 8.60 9.50
IMAX 180615C00017000 C Jun 15, 2018 17.0 8.00 8.60
IMAX 180615C00018000 C Jun 15, 2018 18.0 6.90 7.70
IMAX 180615C00019000 C Jun 15, 2018 19.0 6.40 6.80
IMAX 180615C00020000 C Jun 15, 2018 20.0 5.60 6.00
IMAX 180615C00021000 C Jun 15, 2018 21.0 4.50 5.30
IMAX 180615C00022000 C Jun 15, 2018 22.0 4.30 4.60
IMAX 180615C00023000 C Jun 15, 2018 23.0 3.30 4.00
IMAX 180615C00024000 C Jun 15, 2018 24.0 3.10 3.50
IMAX 180615C00025000 C Jun 15, 2018 25.0 2.55 2.85
IMAX 180615C00026000 C Jun 15, 2018 26.0 2.10 2.40
IMAX 180615C00027000 C Jun 15, 2018 27.0 1.70 2.05
IMAX 180615C00028000 C Jun 15, 2018 28.0 1.40 1.70
IMAX 180615C00029000 C Jun 15, 2018 29.0 1.15 1.40
IMAX 180615C00030000 C Jun 15, 2018 30.0 0.95 1.20
IMAX 180615C00031000 C Jun 15, 2018 31.0 0.75 1.00
IMAX 180615C00032000 C Jun 15, 2018 32.0 0.65 0.85
IMAX 180615C00033000 C Jun 15, 2018 33.0 0.50 0.70
IMAX 180615C00034000 C Jun 15, 2018 34.0 0.40 0.65
IMAX 180615C00035000 C Jun 15, 2018 35.0 0.35 0.55
IMAX 180615P00011000 P Jun 15, 2018 11.0 0.00 0.15
IMAX 180615P00012000 P Jun 15, 2018 12.0 0.00 0.20
IMAX 180615P00013000 P Jun 15, 2018 13.0 0.00 0.20
IMAX 180615P00014000 P Jun 15, 2018 14.0 0.10 0.25
IMAX 180615P00015000 P Jun 15, 2018 15.0 0.20 0.30
IMAX 180615P00016000 P Jun 15, 2018 16.0 0.25 0.40
IMAX 180615P00017000 P Jun 15, 2018 17.0 0.35 0.50
IMAX 180615P00018000 P Jun 15, 2018 18.0 0.50 0.65
IMAX 180615P00019000 P Jun 15, 2018 19.0 0.65 0.85
IMAX 180615P00020000 P Jun 15, 2018 20.0 0.85 1.05
IMAX 180615P00021000 P Jun 15, 2018 21.0 1.10 1.30
IMAX 180615P00022000 P Jun 15, 2018 22.0 1.40 1.60
IMAX 180615P00023000 P Jun 15, 2018 23.0 1.75 2.00
IMAX 180615P00024000 P Jun 15, 2018 24.0 2.10 2.60
IMAX 180615P00025000 P Jun 15, 2018 25.0 2.60 2.85
IMAX 180615P00026000 P Jun 15, 2018 26.0 3.10 3.50
IMAX 180615P00027000 P Jun 15, 2018 27.0 3.70 4.10
IMAX 180615P00028000 P Jun 15, 2018 28.0 4.40 4.90
IMAX 180615P00029000 P Jun 15, 2018 29.0 5.20 5.60
IMAX 180615P00030000 P Jun 15, 2018 30.0 5.90 6.70
IMAX 180615P00031000 P Jun 15, 2018 31.0 6.80 7.30
IMAX 180615P00032000 P Jun 15, 2018 32.0 7.50 8.00
IMAX 180615P00033000 P Jun 15, 2018 33.0 8.40 9.30
IMAX 180615P00034000 P Jun 15, 2018 34.0 9.40 9.80
IMAX 180615P00035000 P Jun 15, 2018 35.0 10.30 10.70
OPRA data is delayed 15 minutes.