Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Imax Corporation (IMAX)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMAX 170616C00016000 C 06/16/17 16.0 10.50 12.90
IMAX 170616C00017000 C 06/16/17 17.0 8.50 11.80
IMAX 170616C00018000 C 06/16/17 18.0 7.20 10.50
IMAX 170616C00019000 C 06/16/17 19.0 7.00 10.40
IMAX 170616C00020000 C 06/16/17 20.0 6.50 8.80
IMAX 170616C00021000 C 06/16/17 21.0 4.10 8.10
IMAX 170616C00022000 C 06/16/17 22.0 3.20 6.70
IMAX 170616C00023000 C 06/16/17 23.0 2.40 5.80
IMAX 170616C00024000 C 06/16/17 24.0 2.65 4.90
IMAX 170616C00025000 C 06/16/17 25.0 2.15 2.65
IMAX 170616C00026000 C 06/16/17 26.0 1.50 1.70
IMAX 170616C00027000 C 06/16/17 27.0 0.85 1.10
IMAX 170616C00028000 C 06/16/17 28.0 0.55 0.65
IMAX 170616C00029000 C 06/16/17 29.0 0.20 0.45
IMAX 170616C00030000 C 06/16/17 30.0 0.10 0.20
IMAX 170616C00031000 C 06/16/17 31.0 0.05 0.20
IMAX 170616C00032000 C 06/16/17 32.0 0.00 0.15
IMAX 170616C00033000 C 06/16/17 33.0 0.00 0.20
IMAX 170616C00034000 C 06/16/17 34.0 0.00 0.10
IMAX 170616C00035000 C 06/16/17 35.0 0.00 0.10
IMAX 170616C00036000 C 06/16/17 36.0 0.00 0.15
IMAX 170616C00037000 C 06/16/17 37.0 0.00 0.10
IMAX 170616C00038000 C 06/16/17 38.0 0.00 0.10
IMAX 170616C00039000 C 06/16/17 39.0 0.00 0.10
IMAX 170616C00040000 C 06/16/17 40.0 0.00 0.10
IMAX 170616C00041000 C 06/16/17 41.0 0.00 0.20
IMAX 170616C00042000 C 06/16/17 42.0 0.00 0.15
IMAX 170616C00043000 C 06/16/17 43.0 0.00 0.10
IMAX 170616C00044000 C 06/16/17 44.0 0.00 0.15
IMAX 170616C00045000 C 06/16/17 45.0 0.00 0.15
IMAX 170616P00016000 P 06/16/17 16.0 0.00 0.20
IMAX 170616P00017000 P 06/16/17 17.0 0.00 0.20
IMAX 170616P00018000 P 06/16/17 18.0 0.00 0.20
IMAX 170616P00019000 P 06/16/17 19.0 0.00 0.20
IMAX 170616P00020000 P 06/16/17 20.0 0.00 0.05
IMAX 170616P00021000 P 06/16/17 21.0 0.00 0.10
IMAX 170616P00022000 P 06/16/17 22.0 0.00 0.30
IMAX 170616P00023000 P 06/16/17 23.0 0.00 0.15
IMAX 170616P00024000 P 06/16/17 24.0 0.05 0.25
IMAX 170616P00025000 P 06/16/17 25.0 0.20 0.40
IMAX 170616P00026000 P 06/16/17 26.0 0.35 0.65
IMAX 170616P00027000 P 06/16/17 27.0 0.75 1.05
IMAX 170616P00028000 P 06/16/17 28.0 1.30 1.70
IMAX 170616P00029000 P 06/16/17 29.0 2.05 2.95
IMAX 170616P00030000 P 06/16/17 30.0 2.80 3.70
IMAX 170616P00031000 P 06/16/17 31.0 3.70 4.70
IMAX 170616P00032000 P 06/16/17 32.0 4.70 5.50
IMAX 170616P00033000 P 06/16/17 33.0 5.30 6.80
IMAX 170616P00034000 P 06/16/17 34.0 5.80 8.80
IMAX 170616P00035000 P 06/16/17 35.0 7.40 9.80
IMAX 170616P00036000 P 06/16/17 36.0 8.00 10.90
IMAX 170616P00037000 P 06/16/17 37.0 8.40 12.20
IMAX 170616P00038000 P 06/16/17 38.0 10.30 13.30
IMAX 170616P00039000 P 06/16/17 39.0 11.00 14.30
IMAX 170616P00040000 P 06/16/17 40.0 12.20 14.80
IMAX 170616P00041000 P 06/16/17 41.0 12.60 16.30
IMAX 170616P00042000 P 06/16/17 42.0 13.40 17.10
IMAX 170616P00043000 P 06/16/17 43.0 14.60 18.30
IMAX 170616P00044000 P 06/16/17 44.0 15.20 19.20
IMAX 170616P00045000 P 06/16/17 45.0 17.70 19.60
IMAX 170721C00019000 C 07/21/17 19.0 7.00 9.50
IMAX 170721C00020000 C 07/21/17 20.0 5.40 9.60
IMAX 170721C00021000 C 07/21/17 21.0 3.80 8.50
IMAX 170721C00022000 C 07/21/17 22.0 4.50 7.60
IMAX 170721C00023000 C 07/21/17 23.0 2.85 6.40
IMAX 170721C00024000 C 07/21/17 24.0 3.00 5.60
IMAX 170721C00025000 C 07/21/17 25.0 2.50 3.10
IMAX 170721C00026000 C 07/21/17 26.0 1.85 2.20
IMAX 170721C00027000 C 07/21/17 27.0 1.30 1.65
IMAX 170721C00028000 C 07/21/17 28.0 0.85 1.15
IMAX 170721C00029000 C 07/21/17 29.0 0.35 0.80
IMAX 170721C00030000 C 07/21/17 30.0 0.40 0.60
IMAX 170721C00031000 C 07/21/17 31.0 0.00 0.35
IMAX 170721C00032000 C 07/21/17 32.0 0.00 0.25
IMAX 170721C00033000 C 07/21/17 33.0 0.00 0.20
IMAX 170721C00034000 C 07/21/17 34.0 0.00 0.15
IMAX 170721C00035000 C 07/21/17 35.0 0.00 0.45
IMAX 170721P00019000 P 07/21/17 19.0 0.00 0.25
IMAX 170721P00020000 P 07/21/17 20.0 0.00 0.15
IMAX 170721P00021000 P 07/21/17 21.0 0.00 0.20
IMAX 170721P00022000 P 07/21/17 22.0 0.05 0.25
IMAX 170721P00023000 P 07/21/17 23.0 0.15 0.35
IMAX 170721P00024000 P 07/21/17 24.0 0.30 0.60
IMAX 170721P00025000 P 07/21/17 25.0 0.50 0.80
IMAX 170721P00026000 P 07/21/17 26.0 0.75 1.10
IMAX 170721P00027000 P 07/21/17 27.0 1.25 1.55
IMAX 170721P00028000 P 07/21/17 28.0 1.70 2.15
IMAX 170721P00029000 P 07/21/17 29.0 2.25 2.95
IMAX 170721P00030000 P 07/21/17 30.0 2.95 5.50
IMAX 170721P00031000 P 07/21/17 31.0 2.80 6.30
IMAX 170721P00032000 P 07/21/17 32.0 3.30 7.40
IMAX 170721P00033000 P 07/21/17 33.0 4.30 8.40
IMAX 170721P00034000 P 07/21/17 34.0 5.20 9.30
IMAX 170721P00035000 P 07/21/17 35.0 7.30 8.80
IMAX 170915C00016000 C 09/15/17 16.0 10.60 12.40
IMAX 170915C00017000 C 09/15/17 17.0 7.80 12.40
IMAX 170915C00018000 C 09/15/17 18.0 7.10 11.60
IMAX 170915C00019000 C 09/15/17 19.0 6.30 10.60
IMAX 170915C00020000 C 09/15/17 20.0 5.70 9.60
IMAX 170915C00021000 C 09/15/17 21.0 5.70 8.60
IMAX 170915C00022000 C 09/15/17 22.0 5.00 5.90
IMAX 170915C00023000 C 09/15/17 23.0 4.50 4.80
IMAX 170915C00024000 C 09/15/17 24.0 3.70 6.10
IMAX 170915C00025000 C 09/15/17 25.0 3.00 3.40
IMAX 170915C00026000 C 09/15/17 26.0 2.30 2.70
IMAX 170915C00027000 C 09/15/17 27.0 1.75 2.15
IMAX 170915C00028000 C 09/15/17 28.0 1.30 1.65
IMAX 170915C00029000 C 09/15/17 29.0 0.95 1.25
IMAX 170915C00030000 C 09/15/17 30.0 0.70 0.90
IMAX 170915C00031000 C 09/15/17 31.0 0.45 0.70
IMAX 170915C00032000 C 09/15/17 32.0 0.30 0.50
IMAX 170915C00033000 C 09/15/17 33.0 0.20 0.35
IMAX 170915C00034000 C 09/15/17 34.0 0.10 0.25
IMAX 170915C00035000 C 09/15/17 35.0 0.00 0.15
IMAX 170915C00036000 C 09/15/17 36.0 0.00 0.25
IMAX 170915C00037000 C 09/15/17 37.0 0.00 0.25
IMAX 170915C00038000 C 09/15/17 38.0 0.00 0.10
IMAX 170915C00039000 C 09/15/17 39.0 0.00 0.10
IMAX 170915C00040000 C 09/15/17 40.0 0.00 0.10
IMAX 170915C00041000 C 09/15/17 41.0 0.00 0.20
IMAX 170915C00042000 C 09/15/17 42.0 0.00 3.00
IMAX 170915C00043000 C 09/15/17 43.0 0.00 2.65
IMAX 170915C00044000 C 09/15/17 44.0 0.00 2.90
IMAX 170915C00045000 C 09/15/17 45.0 0.00 0.20
IMAX 170915P00016000 P 09/15/17 16.0 0.00 0.15
IMAX 170915P00017000 P 09/15/17 17.0 0.00 0.15
IMAX 170915P00018000 P 09/15/17 18.0 0.05 0.50
IMAX 170915P00019000 P 09/15/17 19.0 0.10 0.25
IMAX 170915P00020000 P 09/15/17 20.0 0.15 0.30
IMAX 170915P00021000 P 09/15/17 21.0 0.25 0.40
IMAX 170915P00022000 P 09/15/17 22.0 0.35 0.50
IMAX 170915P00023000 P 09/15/17 23.0 0.50 0.70
IMAX 170915P00024000 P 09/15/17 24.0 0.70 0.90
IMAX 170915P00025000 P 09/15/17 25.0 0.95 1.20
IMAX 170915P00026000 P 09/15/17 26.0 1.25 1.55
IMAX 170915P00027000 P 09/15/17 27.0 1.65 2.05
IMAX 170915P00028000 P 09/15/17 28.0 2.15 2.40
IMAX 170915P00029000 P 09/15/17 29.0 2.80 3.20
IMAX 170915P00030000 P 09/15/17 30.0 3.50 3.90
IMAX 170915P00031000 P 09/15/17 31.0 4.20 4.70
IMAX 170915P00032000 P 09/15/17 32.0 5.00 5.50
IMAX 170915P00033000 P 09/15/17 33.0 4.60 8.40
IMAX 170915P00034000 P 09/15/17 34.0 6.70 7.50
IMAX 170915P00035000 P 09/15/17 35.0 7.70 9.20
IMAX 170915P00036000 P 09/15/17 36.0 8.10 10.70
IMAX 170915P00037000 P 09/15/17 37.0 7.90 12.30
IMAX 170915P00038000 P 09/15/17 38.0 8.80 13.30
IMAX 170915P00039000 P 09/15/17 39.0 9.90 14.30
IMAX 170915P00040000 P 09/15/17 40.0 11.00 15.30
IMAX 170915P00041000 P 09/15/17 41.0 12.00 16.30
IMAX 170915P00042000 P 09/15/17 42.0 13.20 17.30
IMAX 170915P00043000 P 09/15/17 43.0 14.00 18.30
IMAX 170915P00044000 P 09/15/17 44.0 15.20 19.30
IMAX 170915P00045000 P 09/15/17 45.0 17.50 19.10
IMAX 171215C00016000 C 12/15/17 16.0 10.40 12.40
IMAX 171215C00017000 C 12/15/17 17.0 8.00 12.40
IMAX 171215C00018000 C 12/15/17 18.0 7.10 11.60
IMAX 171215C00019000 C 12/15/17 19.0 7.90 9.90
IMAX 171215C00020000 C 12/15/17 20.0 6.90 8.10
IMAX 171215C00021000 C 12/15/17 21.0 4.50 9.00
IMAX 171215C00022000 C 12/15/17 22.0 5.60 6.30
IMAX 171215C00023000 C 12/15/17 23.0 5.00 5.50
IMAX 171215C00024000 C 12/15/17 24.0 4.30 4.80
IMAX 171215C00025000 C 12/15/17 25.0 3.60 4.10
IMAX 171215C00026000 C 12/15/17 26.0 3.00 3.50
IMAX 171215C00027000 C 12/15/17 27.0 2.45 2.95
IMAX 171215C00028000 C 12/15/17 28.0 2.00 2.45
IMAX 171215C00029000 C 12/15/17 29.0 1.60 2.05
IMAX 171215C00030000 C 12/15/17 30.0 1.15 1.70
IMAX 171215C00031000 C 12/15/17 31.0 0.95 1.40
IMAX 171215C00032000 C 12/15/17 32.0 0.65 1.15
IMAX 171215C00033000 C 12/15/17 33.0 0.50 0.80
IMAX 171215C00034000 C 12/15/17 34.0 0.35 0.65
IMAX 171215C00035000 C 12/15/17 35.0 0.25 0.55
IMAX 171215C00036000 C 12/15/17 36.0 0.15 0.45
IMAX 171215C00037000 C 12/15/17 37.0 0.15 0.35
IMAX 171215C00038000 C 12/15/17 38.0 0.05 0.30
IMAX 171215C00039000 C 12/15/17 39.0 0.00 0.35
IMAX 171215C00040000 C 12/15/17 40.0 0.00 0.20
IMAX 171215C00041000 C 12/15/17 41.0 0.00 2.60
IMAX 171215C00042000 C 12/15/17 42.0 0.00 0.15
IMAX 171215C00043000 C 12/15/17 43.0 0.00 0.15
IMAX 171215C00044000 C 12/15/17 44.0 0.00 3.00
IMAX 171215C00045000 C 12/15/17 45.0 0.00 0.15
IMAX 171215P00016000 P 12/15/17 16.0 0.05 0.25
IMAX 171215P00017000 P 12/15/17 17.0 0.15 0.30
IMAX 171215P00018000 P 12/15/17 18.0 0.20 0.40
IMAX 171215P00019000 P 12/15/17 19.0 0.25 0.45
IMAX 171215P00020000 P 12/15/17 20.0 0.35 0.55
IMAX 171215P00021000 P 12/15/17 21.0 0.50 0.70
IMAX 171215P00022000 P 12/15/17 22.0 0.65 0.90
IMAX 171215P00023000 P 12/15/17 23.0 0.85 1.10
IMAX 171215P00024000 P 12/15/17 24.0 1.10 1.45
IMAX 171215P00025000 P 12/15/17 25.0 1.45 1.80
IMAX 171215P00026000 P 12/15/17 26.0 1.80 2.20
IMAX 171215P00027000 P 12/15/17 27.0 2.25 2.75
IMAX 171215P00028000 P 12/15/17 28.0 2.80 3.30
IMAX 171215P00029000 P 12/15/17 29.0 3.30 3.80
IMAX 171215P00030000 P 12/15/17 30.0 4.00 4.50
IMAX 171215P00031000 P 12/15/17 31.0 4.70 5.20
IMAX 171215P00032000 P 12/15/17 32.0 5.30 6.20
IMAX 171215P00033000 P 12/15/17 33.0 4.70 8.70
IMAX 171215P00034000 P 12/15/17 34.0 5.60 9.60
IMAX 171215P00035000 P 12/15/17 35.0 7.70 8.90
IMAX 171215P00036000 P 12/15/17 36.0 7.10 11.50
IMAX 171215P00037000 P 12/15/17 37.0 8.30 12.40
IMAX 171215P00038000 P 12/15/17 38.0 10.50 11.90
IMAX 171215P00039000 P 12/15/17 39.0 9.90 14.30
IMAX 171215P00040000 P 12/15/17 40.0 10.70 15.30
IMAX 171215P00041000 P 12/15/17 41.0 11.80 16.30
IMAX 171215P00042000 P 12/15/17 42.0 12.80 17.30
IMAX 171215P00043000 P 12/15/17 43.0 13.80 18.30
IMAX 171215P00044000 P 12/15/17 44.0 14.80 19.30
IMAX 171215P00045000 P 12/15/17 45.0 17.50 18.90

OPRA data is delayed 15 minutes.