Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Imax Corporation (IMAX)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMAX 140816C00019000 C 08/16/14 19.0 7.00 7.80
IMAX 140816C00020000 C 08/16/14 20.0 5.70 7.10
IMAX 140816C00021000 C 08/16/14 21.0 4.80 6.00
IMAX 140816C00022000 C 08/16/14 22.0 3.90 4.80
IMAX 140816C00023000 C 08/16/14 23.0 3.00 3.80
IMAX 140816C00024000 C 08/16/14 24.0 2.10 2.80
IMAX 140816C00025000 C 08/16/14 25.0 1.35 1.70
IMAX 140816C00026000 C 08/16/14 26.0 0.85 0.95
IMAX 140816C00027000 C 08/16/14 27.0 0.35 0.45
IMAX 140816C00028000 C 08/16/14 28.0 0.15 0.25
IMAX 140816C00029000 C 08/16/14 29.0 0.05 0.25
IMAX 140816C00030000 C 08/16/14 30.0 0.00 0.20
IMAX 140816C00031000 C 08/16/14 31.0 0.00 0.20
IMAX 140816C00032000 C 08/16/14 32.0 0.00 0.25
IMAX 140816C00033000 C 08/16/14 33.0 0.00 0.25
IMAX 140816C00034000 C 08/16/14 34.0 0.00 0.20
IMAX 140816C00035000 C 08/16/14 35.0 0.00 0.20
IMAX 140816C00036000 C 08/16/14 36.0 0.00 0.15
IMAX 140816P00019000 P 08/16/14 19.0 0.00 0.15
IMAX 140816P00020000 P 08/16/14 20.0 0.00 0.25
IMAX 140816P00021000 P 08/16/14 21.0 0.00 0.25
IMAX 140816P00022000 P 08/16/14 22.0 0.00 0.25
IMAX 140816P00023000 P 08/16/14 23.0 0.00 0.15
IMAX 140816P00024000 P 08/16/14 24.0 0.05 0.15
IMAX 140816P00025000 P 08/16/14 25.0 0.15 0.25
IMAX 140816P00026000 P 08/16/14 26.0 0.40 0.50
IMAX 140816P00027000 P 08/16/14 27.0 0.90 1.00
IMAX 140816P00028000 P 08/16/14 28.0 1.50 2.15
IMAX 140816P00029000 P 08/16/14 29.0 2.35 3.10
IMAX 140816P00030000 P 08/16/14 30.0 3.30 4.10
IMAX 140816P00031000 P 08/16/14 31.0 4.30 5.10
IMAX 140816P00032000 P 08/16/14 32.0 5.30 6.00
IMAX 140816P00033000 P 08/16/14 33.0 6.30 7.30
IMAX 140816P00034000 P 08/16/14 34.0 6.50 8.10
IMAX 140816P00035000 P 08/16/14 35.0 7.50 9.90
IMAX 140816P00036000 P 08/16/14 36.0 9.00 10.00
IMAX 140920C00015000 C 09/20/14 15.0 10.70 11.80
IMAX 140920C00016000 C 09/20/14 16.0 8.60 12.30
IMAX 140920C00018000 C 09/20/14 18.0 7.80 8.80
IMAX 140920C00019000 C 09/20/14 19.0 6.80 8.70
IMAX 140920C00020000 C 09/20/14 20.0 5.50 8.40
IMAX 140920C00021000 C 09/20/14 21.0 4.90 6.00
IMAX 140920C00022000 C 09/20/14 22.0 3.90 4.80
IMAX 140920C00023000 C 09/20/14 23.0 3.00 3.90
IMAX 140920C00024000 C 09/20/14 24.0 2.05 2.95
IMAX 140920C00025000 C 09/20/14 25.0 1.80 2.00
IMAX 140920C00026000 C 09/20/14 26.0 1.20 1.30
IMAX 140920C00027000 C 09/20/14 27.0 0.70 0.80
IMAX 140920C00028000 C 09/20/14 28.0 0.35 0.45
IMAX 140920C00029000 C 09/20/14 29.0 0.15 0.30
IMAX 140920C00030000 C 09/20/14 30.0 0.10 0.25
IMAX 140920C00031000 C 09/20/14 31.0 0.00 0.25
IMAX 140920C00032000 C 09/20/14 32.0 0.00 0.25
IMAX 140920C00033000 C 09/20/14 33.0 0.00 0.25
IMAX 140920C00034000 C 09/20/14 34.0 0.00 0.25
IMAX 140920C00035000 C 09/20/14 35.0 0.00 0.25
IMAX 140920C00036000 C 09/20/14 36.0 0.00 0.25
IMAX 140920C00037000 C 09/20/14 37.0 0.00 0.25
IMAX 140920C00038000 C 09/20/14 38.0 0.00 0.25
IMAX 140920C00039000 C 09/20/14 39.0 0.00 0.25
IMAX 140920C00040000 C 09/20/14 40.0 0.00 0.25
IMAX 140920P00015000 P 09/20/14 15.0 0.00 0.25
IMAX 140920P00016000 P 09/20/14 16.0 0.00 0.25
IMAX 140920P00018000 P 09/20/14 18.0 0.00 0.25
IMAX 140920P00019000 P 09/20/14 19.0 0.00 0.25
IMAX 140920P00020000 P 09/20/14 20.0 0.00 0.25
IMAX 140920P00021000 P 09/20/14 21.0 0.00 0.25
IMAX 140920P00022000 P 09/20/14 22.0 0.05 0.15
IMAX 140920P00023000 P 09/20/14 23.0 0.10 0.30
IMAX 140920P00024000 P 09/20/14 24.0 0.25 0.35
IMAX 140920P00025000 P 09/20/14 25.0 0.40 0.50
IMAX 140920P00026000 P 09/20/14 26.0 0.75 0.85
IMAX 140920P00027000 P 09/20/14 27.0 1.25 1.35
IMAX 140920P00028000 P 09/20/14 28.0 1.90 2.10
IMAX 140920P00029000 P 09/20/14 29.0 2.55 3.40
IMAX 140920P00030000 P 09/20/14 30.0 3.40 4.30
IMAX 140920P00031000 P 09/20/14 31.0 4.30 5.90
IMAX 140920P00032000 P 09/20/14 32.0 5.30 5.90
IMAX 140920P00033000 P 09/20/14 33.0 6.10 7.30
IMAX 140920P00034000 P 09/20/14 34.0 7.20 9.50
IMAX 140920P00035000 P 09/20/14 35.0 8.30 9.80
IMAX 140920P00036000 P 09/20/14 36.0 9.30 10.40
IMAX 140920P00037000 P 09/20/14 37.0 9.20 11.00
IMAX 140920P00038000 P 09/20/14 38.0 10.00 12.50
IMAX 140920P00039000 P 09/20/14 39.0 11.00 13.50
IMAX 140920P00040000 P 09/20/14 40.0 13.30 14.30
IMAX 141220C00015000 C 12/20/14 15.0 10.60 13.40
IMAX 141220C00016000 C 12/20/14 16.0 8.10 11.20
IMAX 141220C00018000 C 12/20/14 18.0 7.50 9.50
IMAX 141220C00019000 C 12/20/14 19.0 6.70 8.50
IMAX 141220C00020000 C 12/20/14 20.0 5.90 7.40
IMAX 141220C00021000 C 12/20/14 21.0 5.00 6.50
IMAX 141220C00022000 C 12/20/14 22.0 4.30 5.70
IMAX 141220C00023000 C 12/20/14 23.0 3.50 4.30
IMAX 141220C00024000 C 12/20/14 24.0 2.65 3.50
IMAX 141220C00025000 C 12/20/14 25.0 2.40 2.65
IMAX 141220C00026000 C 12/20/14 26.0 1.90 2.05
IMAX 141220C00027000 C 12/20/14 27.0 1.40 1.55
IMAX 141220C00028000 C 12/20/14 28.0 1.00 1.20
IMAX 141220C00029000 C 12/20/14 29.0 0.65 1.00
IMAX 141220C00030000 C 12/20/14 30.0 0.45 0.75
IMAX 141220C00031000 C 12/20/14 31.0 0.25 0.70
IMAX 141220C00032000 C 12/20/14 32.0 0.20 0.60
IMAX 141220C00033000 C 12/20/14 33.0 0.15 0.35
IMAX 141220C00034000 C 12/20/14 34.0 0.00 0.30
IMAX 141220C00035000 C 12/20/14 35.0 0.00 0.25
IMAX 141220C00036000 C 12/20/14 36.0 0.00 0.25
IMAX 141220C00037000 C 12/20/14 37.0 0.00 0.25
IMAX 141220C00038000 C 12/20/14 38.0 0.00 0.25
IMAX 141220C00039000 C 12/20/14 39.0 0.00 0.25
IMAX 141220P00015000 P 12/20/14 15.0 0.00 0.25
IMAX 141220P00016000 P 12/20/14 16.0 0.00 0.25
IMAX 141220P00018000 P 12/20/14 18.0 0.00 0.25
IMAX 141220P00019000 P 12/20/14 19.0 0.00 0.30
IMAX 141220P00020000 P 12/20/14 20.0 0.05 0.35
IMAX 141220P00021000 P 12/20/14 21.0 0.20 0.45
IMAX 141220P00022000 P 12/20/14 22.0 0.25 0.55
IMAX 141220P00023000 P 12/20/14 23.0 0.45 0.75
IMAX 141220P00024000 P 12/20/14 24.0 0.65 1.10
IMAX 141220P00025000 P 12/20/14 25.0 1.05 1.30
IMAX 141220P00026000 P 12/20/14 26.0 1.45 1.65
IMAX 141220P00027000 P 12/20/14 27.0 1.95 2.15
IMAX 141220P00028000 P 12/20/14 28.0 2.55 2.75
IMAX 141220P00029000 P 12/20/14 29.0 3.20 3.80
IMAX 141220P00030000 P 12/20/14 30.0 3.50 4.70
IMAX 141220P00031000 P 12/20/14 31.0 4.30 5.60
IMAX 141220P00032000 P 12/20/14 32.0 5.20 6.50
IMAX 141220P00033000 P 12/20/14 33.0 6.10 7.40
IMAX 141220P00034000 P 12/20/14 34.0 6.40 10.00
IMAX 141220P00035000 P 12/20/14 35.0 8.00 10.00
IMAX 141220P00036000 P 12/20/14 36.0 8.70 10.60
IMAX 141220P00037000 P 12/20/14 37.0 9.10 13.00
IMAX 141220P00038000 P 12/20/14 38.0 11.00 14.00
IMAX 141220P00039000 P 12/20/14 39.0 12.00 14.90
IMAX 150117C00013000 C 01/17/15 13.0 13.10 13.70
IMAX 150117C00014000 C 01/17/15 14.0 11.20 13.60
IMAX 150117C00015000 C 01/17/15 15.0 9.90 12.70
IMAX 150117C00016000 C 01/17/15 16.0 8.20 12.40
IMAX 150117C00018000 C 01/17/15 18.0 7.10 9.70
IMAX 150117C00019000 C 01/17/15 19.0 6.60 8.50
IMAX 150117C00020000 C 01/17/15 20.0 5.40 7.40
IMAX 150117C00021000 C 01/17/15 21.0 5.00 6.60
IMAX 150117C00022000 C 01/17/15 22.0 4.00 5.70
IMAX 150117C00024000 C 01/17/15 24.0 3.00 3.50
IMAX 150117C00025000 C 01/17/15 25.0 2.50 2.80
IMAX 150117C00026000 C 01/17/15 26.0 1.95 2.20
IMAX 150117C00027000 C 01/17/15 27.0 1.45 1.65
IMAX 150117C00028000 C 01/17/15 28.0 1.10 1.30
IMAX 150117C00029000 C 01/17/15 29.0 0.75 1.20
IMAX 150117C00030000 C 01/17/15 30.0 0.55 0.95
IMAX 150117C00031000 C 01/17/15 31.0 0.40 0.80
IMAX 150117C00032000 C 01/17/15 32.0 0.00 0.50
IMAX 150117C00033000 C 01/17/15 33.0 0.15 0.45
IMAX 150117C00034000 C 01/17/15 34.0 0.05 0.35
IMAX 150117C00035000 C 01/17/15 35.0 0.00 0.35
IMAX 150117C00036000 C 01/17/15 36.0 0.00 0.30
IMAX 150117C00037000 C 01/17/15 37.0 0.00 0.30
IMAX 150117C00038000 C 01/17/15 38.0 0.00 0.25
IMAX 150117C00039000 C 01/17/15 39.0 0.00 0.25
IMAX 150117C00040000 C 01/17/15 40.0 0.00 0.75
IMAX 150117C00041000 C 01/17/15 41.0 0.00 0.15
IMAX 150117P00013000 P 01/17/15 13.0 0.00 0.50
IMAX 150117P00014000 P 01/17/15 14.0 0.00 0.50
IMAX 150117P00015000 P 01/17/15 15.0 0.00 0.50
IMAX 150117P00016000 P 01/17/15 16.0 0.00 0.25
IMAX 150117P00018000 P 01/17/15 18.0 0.00 0.50
IMAX 150117P00019000 P 01/17/15 19.0 0.00 0.50
IMAX 150117P00020000 P 01/17/15 20.0 0.00 0.55
IMAX 150117P00021000 P 01/17/15 21.0 0.25 0.65
IMAX 150117P00022000 P 01/17/15 22.0 0.35 0.75
IMAX 150117P00024000 P 01/17/15 24.0 0.80 1.25
IMAX 150117P00025000 P 01/17/15 25.0 1.15 1.40
IMAX 150117P00026000 P 01/17/15 26.0 1.55 1.80
IMAX 150117P00027000 P 01/17/15 27.0 2.05 2.30
IMAX 150117P00028000 P 01/17/15 28.0 2.60 2.90
IMAX 150117P00029000 P 01/17/15 29.0 3.30 3.90
IMAX 150117P00030000 P 01/17/15 30.0 3.70 5.60
IMAX 150117P00031000 P 01/17/15 31.0 4.40 5.70
IMAX 150117P00032000 P 01/17/15 32.0 5.20 7.30
IMAX 150117P00033000 P 01/17/15 33.0 5.70 8.20
IMAX 150117P00034000 P 01/17/15 34.0 6.60 8.80
IMAX 150117P00035000 P 01/17/15 35.0 7.60 10.60
IMAX 150117P00036000 P 01/17/15 36.0 8.30 10.50
IMAX 150117P00037000 P 01/17/15 37.0 9.70 12.50
IMAX 150117P00038000 P 01/17/15 38.0 10.50 12.30
IMAX 150117P00039000 P 01/17/15 39.0 10.80 13.30
IMAX 150117P00040000 P 01/17/15 40.0 12.70 15.90
IMAX 150117P00041000 P 01/17/15 41.0 14.00 16.90
IMAX 150320C00014000 C 03/20/15 14.0 10.20 14.40
IMAX 150320C00015000 C 03/20/15 15.0 10.30 12.60
IMAX 150320C00016000 C 03/20/15 16.0 8.30 12.40
IMAX 150320C00017000 C 03/20/15 17.0 7.30 11.40
IMAX 150320C00018000 C 03/20/15 18.0 6.40 10.50
IMAX 150320C00019000 C 03/20/15 19.0 5.50 9.60
IMAX 150320C00020000 C 03/20/15 20.0 4.60 8.70
IMAX 150320C00021000 C 03/20/15 21.0 3.70 7.80
IMAX 150320C00022000 C 03/20/15 22.0 2.90 6.90
IMAX 150320C00023000 C 03/20/15 23.0 2.20 6.30
IMAX 150320C00024000 C 03/20/15 24.0 3.40 4.60
IMAX 150320C00025000 C 03/20/15 25.0 2.65 3.30
IMAX 150320C00026000 C 03/20/15 26.0 2.25 2.60
IMAX 150320C00027000 C 03/20/15 27.0 1.85 2.10
IMAX 150320C00028000 C 03/20/15 28.0 1.45 1.75
IMAX 150320C00029000 C 03/20/15 29.0 1.15 1.45
IMAX 150320C00030000 C 03/20/15 30.0 0.75 1.90
IMAX 150320C00031000 C 03/20/15 31.0 0.00 1.70
IMAX 150320C00032000 C 03/20/15 32.0 0.40 1.65
IMAX 150320C00033000 C 03/20/15 33.0 0.00 1.55
IMAX 150320C00034000 C 03/20/15 34.0 0.00 1.75
IMAX 150320C00035000 C 03/20/15 35.0 0.15 1.60
IMAX 150320C00036000 C 03/20/15 36.0 0.00 1.35
IMAX 150320C00037000 C 03/20/15 37.0 0.00 1.35
IMAX 150320P00014000 P 03/20/15 14.0 0.00 0.25
IMAX 150320P00015000 P 03/20/15 15.0 0.00 1.20
IMAX 150320P00016000 P 03/20/15 16.0 0.00 1.25
IMAX 150320P00017000 P 03/20/15 17.0 0.00 1.30
IMAX 150320P00018000 P 03/20/15 18.0 0.00 1.40
IMAX 150320P00019000 P 03/20/15 19.0 0.00 1.50
IMAX 150320P00020000 P 03/20/15 20.0 0.20 0.75
IMAX 150320P00021000 P 03/20/15 21.0 0.00 0.55
IMAX 150320P00022000 P 03/20/15 22.0 0.50 0.95
IMAX 150320P00023000 P 03/20/15 23.0 0.75 1.05
IMAX 150320P00024000 P 03/20/15 24.0 1.00 1.85
IMAX 150320P00025000 P 03/20/15 25.0 1.35 2.05
IMAX 150320P00026000 P 03/20/15 26.0 1.85 2.40
IMAX 150320P00027000 P 03/20/15 27.0 2.40 2.85
IMAX 150320P00028000 P 03/20/15 28.0 2.95 3.50
IMAX 150320P00029000 P 03/20/15 29.0 3.60 4.20
IMAX 150320P00030000 P 03/20/15 30.0 4.30 5.90
IMAX 150320P00031000 P 03/20/15 31.0 3.30 7.60
IMAX 150320P00032000 P 03/20/15 32.0 4.20 8.50
IMAX 150320P00033000 P 03/20/15 33.0 5.10 9.40
IMAX 150320P00034000 P 03/20/15 34.0 6.00 8.90
IMAX 150320P00035000 P 03/20/15 35.0 6.90 9.70
IMAX 150320P00036000 P 03/20/15 36.0 7.90 11.20
IMAX 150320P00037000 P 03/20/15 37.0 8.90 11.80

OPRA data is delayed 15 minutes.