Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Imax Corporation (IMAX)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMAX 170120C00015000 C 01/20/17 15.0 15.90 17.00
IMAX 170120C00016000 C 01/20/17 16.0 14.90 17.80
IMAX 170120C00017000 C 01/20/17 17.0 13.90 16.80
IMAX 170120C00018000 C 01/20/17 18.0 12.90 15.80
IMAX 170120C00019000 C 01/20/17 19.0 11.90 14.80
IMAX 170120C00020000 C 01/20/17 20.0 11.30 11.90
IMAX 170120C00021000 C 01/20/17 21.0 9.90 12.80
IMAX 170120C00022000 C 01/20/17 22.0 8.90 11.80
IMAX 170120C00023000 C 01/20/17 23.0 7.90 10.80
IMAX 170120C00024000 C 01/20/17 24.0 6.90 8.00
IMAX 170120C00025000 C 01/20/17 25.0 6.00 7.00
IMAX 170120C00026000 C 01/20/17 26.0 4.90 5.90
IMAX 170120C00027000 C 01/20/17 27.0 3.90 5.00
IMAX 170120C00028000 C 01/20/17 28.0 2.95 4.00
IMAX 170120C00029000 C 01/20/17 29.0 2.30 2.90
IMAX 170120C00030000 C 01/20/17 30.0 1.55 1.90
IMAX 170120C00031000 C 01/20/17 31.0 0.55 0.90
IMAX 170120C00032000 C 01/20/17 32.0 0.05 0.20
IMAX 170120C00033000 C 01/20/17 33.0 0.00 0.25
IMAX 170120C00034000 C 01/20/17 34.0 0.00 0.40
IMAX 170120C00035000 C 01/20/17 35.0 0.00 0.20
IMAX 170120C00036000 C 01/20/17 36.0 0.00 0.05
IMAX 170120C00037000 C 01/20/17 37.0 0.00 0.30
IMAX 170120C00038000 C 01/20/17 38.0 0.00 0.35
IMAX 170120C00039000 C 01/20/17 39.0 0.00 0.30
IMAX 170120C00040000 C 01/20/17 40.0 0.00 0.35
IMAX 170120C00041000 C 01/20/17 41.0 0.00 0.35
IMAX 170120C00042000 C 01/20/17 42.0 0.00 0.35
IMAX 170120C00043000 C 01/20/17 43.0 0.00 0.30
IMAX 170120C00044000 C 01/20/17 44.0 0.00 0.30
IMAX 170120C00045000 C 01/20/17 45.0 0.00 0.20
IMAX 170120C00046000 C 01/20/17 46.0 0.00 0.35
IMAX 170120C00047000 C 01/20/17 47.0 0.00 0.35
IMAX 170120C00048000 C 01/20/17 48.0 0.00 0.30
IMAX 170120C00049000 C 01/20/17 49.0 0.00 0.30
IMAX 170120C00050000 C 01/20/17 50.0 0.00 0.30
IMAX 170120C00055000 C 01/20/17 55.0 0.00 0.30
IMAX 170120C00060000 C 01/20/17 60.0 0.00 0.30
IMAX 170120P00015000 P 01/20/17 15.0 0.00 0.35
IMAX 170120P00016000 P 01/20/17 16.0 0.00 0.30
IMAX 170120P00017000 P 01/20/17 17.0 0.00 0.25
IMAX 170120P00018000 P 01/20/17 18.0 0.00 0.35
IMAX 170120P00019000 P 01/20/17 19.0 0.00 0.25
IMAX 170120P00020000 P 01/20/17 20.0 0.00 0.35
IMAX 170120P00021000 P 01/20/17 21.0 0.00 0.30
IMAX 170120P00022000 P 01/20/17 22.0 0.00 0.30
IMAX 170120P00023000 P 01/20/17 23.0 0.00 0.35
IMAX 170120P00024000 P 01/20/17 24.0 0.00 0.30
IMAX 170120P00025000 P 01/20/17 25.0 0.00 0.30
IMAX 170120P00026000 P 01/20/17 26.0 0.00 0.30
IMAX 170120P00027000 P 01/20/17 27.0 0.00 0.35
IMAX 170120P00028000 P 01/20/17 28.0 0.00 0.30
IMAX 170120P00029000 P 01/20/17 29.0 0.00 0.25
IMAX 170120P00030000 P 01/20/17 30.0 0.00 0.30
IMAX 170120P00031000 P 01/20/17 31.0 0.05 0.15
IMAX 170120P00032000 P 01/20/17 32.0 0.35 0.65
IMAX 170120P00033000 P 01/20/17 33.0 1.15 1.70
IMAX 170120P00034000 P 01/20/17 34.0 2.10 2.65
IMAX 170120P00035000 P 01/20/17 35.0 3.10 3.70
IMAX 170120P00036000 P 01/20/17 36.0 4.10 5.00
IMAX 170120P00037000 P 01/20/17 37.0 5.00 6.10
IMAX 170120P00038000 P 01/20/17 38.0 6.00 7.10
IMAX 170120P00039000 P 01/20/17 39.0 7.10 8.80
IMAX 170120P00040000 P 01/20/17 40.0 8.00 9.10
IMAX 170120P00041000 P 01/20/17 41.0 9.00 10.60
IMAX 170120P00042000 P 01/20/17 42.0 10.00 11.60
IMAX 170120P00043000 P 01/20/17 43.0 11.00 12.60
IMAX 170120P00044000 P 01/20/17 44.0 12.10 13.60
IMAX 170120P00045000 P 01/20/17 45.0 13.00 15.00
IMAX 170120P00046000 P 01/20/17 46.0 14.00 15.60
IMAX 170120P00047000 P 01/20/17 47.0 15.00 16.60
IMAX 170120P00048000 P 01/20/17 48.0 16.00 18.80
IMAX 170120P00049000 P 01/20/17 49.0 17.00 19.80
IMAX 170120P00050000 P 01/20/17 50.0 18.10 19.80
IMAX 170120P00055000 P 01/20/17 55.0 23.00 25.80
IMAX 170120P00060000 P 01/20/17 60.0 28.00 29.10
IMAX 170217C00023000 C 02/17/17 23.0 8.00 9.00
IMAX 170217C00024000 C 02/17/17 24.0 6.50 8.10
IMAX 170217C00025000 C 02/17/17 25.0 5.60 7.10
IMAX 170217C00026000 C 02/17/17 26.0 4.80 6.10
IMAX 170217C00027000 C 02/17/17 27.0 3.70 5.10
IMAX 170217C00028000 C 02/17/17 28.0 2.70 4.10
IMAX 170217C00029000 C 02/17/17 29.0 2.60 3.20
IMAX 170217C00030000 C 02/17/17 30.0 1.95 2.35
IMAX 170217C00031000 C 02/17/17 31.0 1.35 1.65
IMAX 170217C00032000 C 02/17/17 32.0 0.80 1.05
IMAX 170217C00033000 C 02/17/17 33.0 0.45 0.65
IMAX 170217C00034000 C 02/17/17 34.0 0.25 0.40
IMAX 170217C00035000 C 02/17/17 35.0 0.00 0.50
IMAX 170217C00036000 C 02/17/17 36.0 0.00 0.50
IMAX 170217C00037000 C 02/17/17 37.0 0.00 0.50
IMAX 170217C00038000 C 02/17/17 38.0 0.00 0.50
IMAX 170217C00039000 C 02/17/17 39.0 0.00 0.50
IMAX 170217C00040000 C 02/17/17 40.0 0.00 0.50
IMAX 170217C00041000 C 02/17/17 41.0 0.00 0.35
IMAX 170217P00023000 P 02/17/17 23.0 0.00 0.30
IMAX 170217P00024000 P 02/17/17 24.0 0.00 0.30
IMAX 170217P00025000 P 02/17/17 25.0 0.00 0.35
IMAX 170217P00026000 P 02/17/17 26.0 0.00 0.45
IMAX 170217P00027000 P 02/17/17 27.0 0.00 0.50
IMAX 170217P00028000 P 02/17/17 28.0 0.00 0.35
IMAX 170217P00029000 P 02/17/17 29.0 0.20 0.45
IMAX 170217P00030000 P 02/17/17 30.0 0.40 0.60
IMAX 170217P00031000 P 02/17/17 31.0 0.70 0.95
IMAX 170217P00032000 P 02/17/17 32.0 1.15 1.35
IMAX 170217P00033000 P 02/17/17 33.0 1.75 2.15
IMAX 170217P00034000 P 02/17/17 34.0 2.40 3.00
IMAX 170217P00035000 P 02/17/17 35.0 3.30 4.20
IMAX 170217P00036000 P 02/17/17 36.0 3.90 5.20
IMAX 170217P00037000 P 02/17/17 37.0 4.60 6.10
IMAX 170217P00038000 P 02/17/17 38.0 4.30 7.10
IMAX 170217P00039000 P 02/17/17 39.0 5.70 8.40
IMAX 170217P00040000 P 02/17/17 40.0 6.30 9.50
IMAX 170217P00041000 P 02/17/17 41.0 8.80 10.30
IMAX 170317C00016000 C 03/17/17 16.0 14.70 16.10
IMAX 170317C00017000 C 03/17/17 17.0 13.50 15.10
IMAX 170317C00018000 C 03/17/17 18.0 12.50 14.10
IMAX 170317C00019000 C 03/17/17 19.0 11.50 13.10
IMAX 170317C00020000 C 03/17/17 20.0 10.80 12.10
IMAX 170317C00021000 C 03/17/17 21.0 9.60 11.10
IMAX 170317C00022000 C 03/17/17 22.0 8.60 10.10
IMAX 170317C00023000 C 03/17/17 23.0 7.80 9.10
IMAX 170317C00024000 C 03/17/17 24.0 6.80 8.20
IMAX 170317C00025000 C 03/17/17 25.0 5.70 7.30
IMAX 170317C00026000 C 03/17/17 26.0 5.30 6.30
IMAX 170317C00027000 C 03/17/17 27.0 4.60 5.30
IMAX 170317C00028000 C 03/17/17 28.0 2.00 4.40
IMAX 170317C00029000 C 03/17/17 29.0 3.10 3.60
IMAX 170317C00030000 C 03/17/17 30.0 2.55 2.85
IMAX 170317C00031000 C 03/17/17 31.0 1.90 2.25
IMAX 170317C00032000 C 03/17/17 32.0 1.35 1.65
IMAX 170317C00033000 C 03/17/17 33.0 1.05 1.20
IMAX 170317C00034000 C 03/17/17 34.0 0.65 0.85
IMAX 170317C00035000 C 03/17/17 35.0 0.40 0.60
IMAX 170317C00036000 C 03/17/17 36.0 0.25 0.55
IMAX 170317C00037000 C 03/17/17 37.0 0.10 0.45
IMAX 170317C00038000 C 03/17/17 38.0 0.00 0.50
IMAX 170317C00039000 C 03/17/17 39.0 0.00 0.30
IMAX 170317C00040000 C 03/17/17 40.0 0.05 0.50
IMAX 170317C00041000 C 03/17/17 41.0 0.00 0.45
IMAX 170317C00042000 C 03/17/17 42.0 0.00 0.45
IMAX 170317C00043000 C 03/17/17 43.0 0.00 0.50
IMAX 170317C00044000 C 03/17/17 44.0 0.00 0.45
IMAX 170317C00045000 C 03/17/17 45.0 0.00 0.45
IMAX 170317C00046000 C 03/17/17 46.0 0.00 0.35
IMAX 170317C00047000 C 03/17/17 47.0 0.00 0.35
IMAX 170317C00048000 C 03/17/17 48.0 0.00 0.40
IMAX 170317C00049000 C 03/17/17 49.0 0.00 0.40
IMAX 170317C00050000 C 03/17/17 50.0 0.00 0.35
IMAX 170317P00016000 P 03/17/17 16.0 0.00 0.35
IMAX 170317P00017000 P 03/17/17 17.0 0.00 0.35
IMAX 170317P00018000 P 03/17/17 18.0 0.00 0.30
IMAX 170317P00019000 P 03/17/17 19.0 0.00 0.35
IMAX 170317P00020000 P 03/17/17 20.0 0.00 0.35
IMAX 170317P00021000 P 03/17/17 21.0 0.00 0.40
IMAX 170317P00022000 P 03/17/17 22.0 0.00 0.50
IMAX 170317P00023000 P 03/17/17 23.0 0.00 0.45
IMAX 170317P00024000 P 03/17/17 24.0 0.00 0.40
IMAX 170317P00025000 P 03/17/17 25.0 0.00 0.50
IMAX 170317P00026000 P 03/17/17 26.0 0.15 0.40
IMAX 170317P00027000 P 03/17/17 27.0 0.20 0.55
IMAX 170317P00028000 P 03/17/17 28.0 0.45 0.65
IMAX 170317P00029000 P 03/17/17 29.0 0.65 0.85
IMAX 170317P00030000 P 03/17/17 30.0 0.90 1.15
IMAX 170317P00031000 P 03/17/17 31.0 1.25 1.55
IMAX 170317P00032000 P 03/17/17 32.0 1.70 1.95
IMAX 170317P00033000 P 03/17/17 33.0 2.25 2.55
IMAX 170317P00034000 P 03/17/17 34.0 2.90 3.30
IMAX 170317P00035000 P 03/17/17 35.0 3.50 4.00
IMAX 170317P00036000 P 03/17/17 36.0 4.50 5.30
IMAX 170317P00037000 P 03/17/17 37.0 5.20 6.20
IMAX 170317P00038000 P 03/17/17 38.0 5.60 7.20
IMAX 170317P00039000 P 03/17/17 39.0 6.60 8.20
IMAX 170317P00040000 P 03/17/17 40.0 8.10 9.00
IMAX 170317P00041000 P 03/17/17 41.0 8.50 10.10
IMAX 170317P00042000 P 03/17/17 42.0 9.50 11.10
IMAX 170317P00043000 P 03/17/17 43.0 10.50 12.10
IMAX 170317P00044000 P 03/17/17 44.0 11.50 13.10
IMAX 170317P00045000 P 03/17/17 45.0 12.70 14.10
IMAX 170317P00046000 P 03/17/17 46.0 13.40 15.10
IMAX 170317P00047000 P 03/17/17 47.0 14.40 16.10
IMAX 170317P00048000 P 03/17/17 48.0 14.30 17.10
IMAX 170317P00049000 P 03/17/17 49.0 15.30 18.10
IMAX 170317P00050000 P 03/17/17 50.0 18.00 19.10
IMAX 170616C00016000 C 06/16/17 16.0 14.80 16.40
IMAX 170616C00017000 C 06/16/17 17.0 13.20 15.40
IMAX 170616C00018000 C 06/16/17 18.0 12.20 14.40
IMAX 170616C00019000 C 06/16/17 19.0 11.20 13.40
IMAX 170616C00020000 C 06/16/17 20.0 10.30 12.50
IMAX 170616C00021000 C 06/16/17 21.0 9.30 11.60
IMAX 170616C00022000 C 06/16/17 22.0 8.40 10.60
IMAX 170616C00023000 C 06/16/17 23.0 8.50 9.50
IMAX 170616C00024000 C 06/16/17 24.0 7.70 8.70
IMAX 170616C00025000 C 06/16/17 25.0 6.80 7.80
IMAX 170616C00026000 C 06/16/17 26.0 5.80 7.10
IMAX 170616C00027000 C 06/16/17 27.0 4.90 6.40
IMAX 170616C00028000 C 06/16/17 28.0 4.80 5.50
IMAX 170616C00029000 C 06/16/17 29.0 4.10 4.50
IMAX 170616C00030000 C 06/16/17 30.0 3.40 3.90
IMAX 170616C00031000 C 06/16/17 31.0 2.95 3.30
IMAX 170616C00032000 C 06/16/17 32.0 2.35 2.70
IMAX 170616C00033000 C 06/16/17 33.0 1.90 2.25
IMAX 170616C00034000 C 06/16/17 34.0 1.50 1.85
IMAX 170616C00035000 C 06/16/17 35.0 1.20 1.50
IMAX 170616C00036000 C 06/16/17 36.0 0.90 1.20
IMAX 170616C00037000 C 06/16/17 37.0 0.70 1.00
IMAX 170616C00038000 C 06/16/17 38.0 0.50 0.80
IMAX 170616C00039000 C 06/16/17 39.0 0.35 0.80
IMAX 170616C00040000 C 06/16/17 40.0 0.20 0.65
IMAX 170616C00041000 C 06/16/17 41.0 0.10 0.55
IMAX 170616C00042000 C 06/16/17 42.0 0.05 0.50
IMAX 170616C00043000 C 06/16/17 43.0 0.05 0.50
IMAX 170616C00044000 C 06/16/17 44.0 0.00 0.50
IMAX 170616C00045000 C 06/16/17 45.0 0.00 0.45
IMAX 170616P00016000 P 06/16/17 16.0 0.00 0.45
IMAX 170616P00017000 P 06/16/17 17.0 0.00 0.45
IMAX 170616P00018000 P 06/16/17 18.0 0.00 0.50
IMAX 170616P00019000 P 06/16/17 19.0 0.00 0.50
IMAX 170616P00020000 P 06/16/17 20.0 0.00 0.40
IMAX 170616P00021000 P 06/16/17 21.0 0.00 0.50
IMAX 170616P00022000 P 06/16/17 22.0 0.05 0.50
IMAX 170616P00023000 P 06/16/17 23.0 0.15 0.60
IMAX 170616P00024000 P 06/16/17 24.0 0.25 0.80
IMAX 170616P00025000 P 06/16/17 25.0 0.65 0.95
IMAX 170616P00026000 P 06/16/17 26.0 0.70 1.05
IMAX 170616P00027000 P 06/16/17 27.0 0.90 1.20
IMAX 170616P00028000 P 06/16/17 28.0 1.10 1.50
IMAX 170616P00029000 P 06/16/17 29.0 1.40 1.80
IMAX 170616P00030000 P 06/16/17 30.0 1.75 2.15
IMAX 170616P00031000 P 06/16/17 31.0 2.15 2.55
IMAX 170616P00032000 P 06/16/17 32.0 2.60 3.00
IMAX 170616P00033000 P 06/16/17 33.0 3.10 3.50
IMAX 170616P00034000 P 06/16/17 34.0 3.70 4.20
IMAX 170616P00035000 P 06/16/17 35.0 4.40 4.90
IMAX 170616P00036000 P 06/16/17 36.0 5.10 5.60
IMAX 170616P00037000 P 06/16/17 37.0 5.80 6.80
IMAX 170616P00038000 P 06/16/17 38.0 6.70 7.50
IMAX 170616P00039000 P 06/16/17 39.0 7.40 8.40
IMAX 170616P00040000 P 06/16/17 40.0 8.40 9.40
IMAX 170616P00041000 P 06/16/17 41.0 9.30 10.30
IMAX 170616P00042000 P 06/16/17 42.0 9.30 11.50
IMAX 170616P00043000 P 06/16/17 43.0 10.20 12.40
IMAX 170616P00044000 P 06/16/17 44.0 11.20 13.40
IMAX 170616P00045000 P 06/16/17 45.0 12.90 14.40

OPRA data is delayed 15 minutes.