Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Imax Corporation (IMAX)
As of Jul 24 2017 2:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMAX 170818C00015000 C 08/18/17 15.0 6.70 7.00
IMAX 170818C00016000 C 08/18/17 16.0 5.70 6.00
IMAX 170818C00017000 C 08/18/17 17.0 4.70 5.00
IMAX 170818C00018000 C 08/18/17 18.0 3.80 4.00
IMAX 170818C00019000 C 08/18/17 19.0 2.95 3.10
IMAX 170818C00020000 C 08/18/17 20.0 2.10 2.25
IMAX 170818C00021000 C 08/18/17 21.0 1.35 1.50
IMAX 170818C00022000 C 08/18/17 22.0 0.80 0.95
IMAX 170818C00023000 C 08/18/17 23.0 0.40 0.55
IMAX 170818C00024000 C 08/18/17 24.0 0.25 0.30
IMAX 170818C00025000 C 08/18/17 25.0 0.10 0.20
IMAX 170818C00026000 C 08/18/17 26.0 0.00 0.15
IMAX 170818C00027000 C 08/18/17 27.0 0.00 0.10
IMAX 170818C00028000 C 08/18/17 28.0 0.00 0.10
IMAX 170818C00029000 C 08/18/17 29.0 0.00 0.10
IMAX 170818C00030000 C 08/18/17 30.0 0.00 0.10
IMAX 170818C00031000 C 08/18/17 31.0 0.00 0.10
IMAX 170818C00032000 C 08/18/17 32.0 0.00 0.05
IMAX 170818C00033000 C 08/18/17 33.0 0.00 0.05
IMAX 170818C00034000 C 08/18/17 34.0 0.00 0.05
IMAX 170818P00015000 P 08/18/17 15.0 0.00 0.05
IMAX 170818P00016000 P 08/18/17 16.0 0.00 0.10
IMAX 170818P00017000 P 08/18/17 17.0 0.00 0.10
IMAX 170818P00018000 P 08/18/17 18.0 0.05 0.15
IMAX 170818P00019000 P 08/18/17 19.0 0.10 0.25
IMAX 170818P00020000 P 08/18/17 20.0 0.30 0.40
IMAX 170818P00021000 P 08/18/17 21.0 0.60 0.65
IMAX 170818P00022000 P 08/18/17 22.0 0.95 1.10
IMAX 170818P00023000 P 08/18/17 23.0 1.60 1.75
IMAX 170818P00024000 P 08/18/17 24.0 2.35 2.55
IMAX 170818P00025000 P 08/18/17 25.0 3.20 3.40
IMAX 170818P00026000 P 08/18/17 26.0 4.10 4.40
IMAX 170818P00027000 P 08/18/17 27.0 5.10 5.30
IMAX 170818P00028000 P 08/18/17 28.0 6.10 6.30
IMAX 170818P00029000 P 08/18/17 29.0 7.10 7.30
IMAX 170818P00030000 P 08/18/17 30.0 8.10 8.30
IMAX 170818P00031000 P 08/18/17 31.0 9.10 9.30
IMAX 170818P00032000 P 08/18/17 32.0 10.10 10.30
IMAX 170818P00033000 P 08/18/17 33.0 10.70 11.40
IMAX 170818P00034000 P 08/18/17 34.0 11.90 12.30
IMAX 170915C00015000 C 09/15/17 15.0 6.80 7.00
IMAX 170915C00016000 C 09/15/17 16.0 5.80 6.10
IMAX 170915C00017000 C 09/15/17 17.0 4.80 5.10
IMAX 170915C00018000 C 09/15/17 18.0 3.90 4.20
IMAX 170915C00019000 C 09/15/17 19.0 3.10 3.30
IMAX 170915C00020000 C 09/15/17 20.0 2.40 2.55
IMAX 170915C00021000 C 09/15/17 21.0 1.65 1.85
IMAX 170915C00022000 C 09/15/17 22.0 1.15 1.30
IMAX 170915C00023000 C 09/15/17 23.0 0.70 0.90
IMAX 170915C00024000 C 09/15/17 24.0 0.45 0.55
IMAX 170915C00025000 C 09/15/17 25.0 0.25 0.40
IMAX 170915C00026000 C 09/15/17 26.0 0.15 0.25
IMAX 170915C00027000 C 09/15/17 27.0 0.05 0.20
IMAX 170915C00028000 C 09/15/17 28.0 0.00 0.15
IMAX 170915C00029000 C 09/15/17 29.0 0.00 0.10
IMAX 170915C00030000 C 09/15/17 30.0 0.00 0.10
IMAX 170915C00031000 C 09/15/17 31.0 0.00 0.10
IMAX 170915C00032000 C 09/15/17 32.0 0.00 0.10
IMAX 170915C00033000 C 09/15/17 33.0 0.00 0.10
IMAX 170915C00034000 C 09/15/17 34.0 0.00 0.10
IMAX 170915C00035000 C 09/15/17 35.0 0.00 0.10
IMAX 170915C00036000 C 09/15/17 36.0 0.00 0.10
IMAX 170915C00037000 C 09/15/17 37.0 0.00 0.10
IMAX 170915C00038000 C 09/15/17 38.0 0.00 0.05
IMAX 170915C00039000 C 09/15/17 39.0 0.00 0.05
IMAX 170915C00040000 C 09/15/17 40.0 0.00 0.05
IMAX 170915C00041000 C 09/15/17 41.0 0.00 0.05
IMAX 170915C00042000 C 09/15/17 42.0 0.00 0.05
IMAX 170915C00043000 C 09/15/17 43.0 0.00 0.05
IMAX 170915C00044000 C 09/15/17 44.0 0.00 0.05
IMAX 170915C00045000 C 09/15/17 45.0 0.00 0.05
IMAX 170915P00015000 P 09/15/17 15.0 0.00 0.10
IMAX 170915P00016000 P 09/15/17 16.0 0.05 0.15
IMAX 170915P00017000 P 09/15/17 17.0 0.10 0.20
IMAX 170915P00018000 P 09/15/17 18.0 0.20 0.30
IMAX 170915P00019000 P 09/15/17 19.0 0.30 0.40
IMAX 170915P00020000 P 09/15/17 20.0 0.50 0.65
IMAX 170915P00021000 P 09/15/17 21.0 0.85 0.95
IMAX 170915P00022000 P 09/15/17 22.0 1.25 1.45
IMAX 170915P00023000 P 09/15/17 23.0 1.85 2.00
IMAX 170915P00024000 P 09/15/17 24.0 2.55 2.75
IMAX 170915P00025000 P 09/15/17 25.0 3.30 3.60
IMAX 170915P00026000 P 09/15/17 26.0 4.20 4.50
IMAX 170915P00027000 P 09/15/17 27.0 5.20 5.40
IMAX 170915P00028000 P 09/15/17 28.0 6.10 6.40
IMAX 170915P00029000 P 09/15/17 29.0 7.10 7.40
IMAX 170915P00030000 P 09/15/17 30.0 8.10 8.30
IMAX 170915P00031000 P 09/15/17 31.0 9.00 9.30
IMAX 170915P00032000 P 09/15/17 32.0 10.10 10.30
IMAX 170915P00033000 P 09/15/17 33.0 11.10 11.30
IMAX 170915P00034000 P 09/15/17 34.0 11.90 12.30
IMAX 170915P00035000 P 09/15/17 35.0 13.00 13.30
IMAX 170915P00036000 P 09/15/17 36.0 14.00 14.30
IMAX 170915P00037000 P 09/15/17 37.0 15.00 15.30
IMAX 170915P00038000 P 09/15/17 38.0 16.10 16.30
IMAX 170915P00039000 P 09/15/17 39.0 17.10 17.30
IMAX 170915P00040000 P 09/15/17 40.0 18.10 18.30
IMAX 170915P00041000 P 09/15/17 41.0 18.90 19.30
IMAX 170915P00042000 P 09/15/17 42.0 19.90 20.30
IMAX 170915P00043000 P 09/15/17 43.0 20.90 21.30
IMAX 170915P00044000 P 09/15/17 44.0 22.00 22.30
IMAX 170915P00045000 P 09/15/17 45.0 23.00 23.30
IMAX 171215C00014000 C 12/15/17 14.0 7.90 8.20
IMAX 171215C00015000 C 12/15/17 15.0 7.00 7.30
IMAX 171215C00016000 C 12/15/17 16.0 6.10 6.40
IMAX 171215C00017000 C 12/15/17 17.0 5.30 5.50
IMAX 171215C00018000 C 12/15/17 18.0 4.50 4.70
IMAX 171215C00019000 C 12/15/17 19.0 3.70 4.00
IMAX 171215C00020000 C 12/15/17 20.0 3.10 3.30
IMAX 171215C00021000 C 12/15/17 21.0 2.45 2.65
IMAX 171215C00022000 C 12/15/17 22.0 1.95 2.10
IMAX 171215C00023000 C 12/15/17 23.0 1.50 1.65
IMAX 171215C00024000 C 12/15/17 24.0 1.15 1.30
IMAX 171215C00025000 C 12/15/17 25.0 0.85 1.00
IMAX 171215C00026000 C 12/15/17 26.0 0.65 0.75
IMAX 171215C00027000 C 12/15/17 27.0 0.50 0.60
IMAX 171215C00028000 C 12/15/17 28.0 0.35 0.45
IMAX 171215C00029000 C 12/15/17 29.0 0.25 0.35
IMAX 171215C00030000 C 12/15/17 30.0 0.15 0.30
IMAX 171215C00031000 C 12/15/17 31.0 0.10 0.25
IMAX 171215C00032000 C 12/15/17 32.0 0.10 0.20
IMAX 171215C00033000 C 12/15/17 33.0 0.05 0.20
IMAX 171215C00034000 C 12/15/17 34.0 0.00 0.20
IMAX 171215C00035000 C 12/15/17 35.0 0.00 0.15
IMAX 171215C00036000 C 12/15/17 36.0 0.00 0.15
IMAX 171215C00037000 C 12/15/17 37.0 0.00 0.15
IMAX 171215C00038000 C 12/15/17 38.0 0.00 0.15
IMAX 171215C00039000 C 12/15/17 39.0 0.00 0.15
IMAX 171215C00040000 C 12/15/17 40.0 0.00 0.15
IMAX 171215C00041000 C 12/15/17 41.0 0.00 0.10
IMAX 171215C00042000 C 12/15/17 42.0 0.00 0.10
IMAX 171215C00043000 C 12/15/17 43.0 0.00 0.10
IMAX 171215C00044000 C 12/15/17 44.0 0.00 0.10
IMAX 171215C00045000 C 12/15/17 45.0 0.00 0.10
IMAX 171215P00014000 P 12/15/17 14.0 0.10 0.25
IMAX 171215P00015000 P 12/15/17 15.0 0.20 0.30
IMAX 171215P00016000 P 12/15/17 16.0 0.30 0.40
IMAX 171215P00017000 P 12/15/17 17.0 0.45 0.55
IMAX 171215P00018000 P 12/15/17 18.0 0.60 0.70
IMAX 171215P00019000 P 12/15/17 19.0 0.85 1.00
IMAX 171215P00020000 P 12/15/17 20.0 1.15 1.30
IMAX 171215P00021000 P 12/15/17 21.0 1.50 1.65
IMAX 171215P00022000 P 12/15/17 22.0 2.00 2.15
IMAX 171215P00023000 P 12/15/17 23.0 2.55 2.70
IMAX 171215P00024000 P 12/15/17 24.0 3.20 3.40
IMAX 171215P00025000 P 12/15/17 25.0 3.90 4.10
IMAX 171215P00026000 P 12/15/17 26.0 4.60 4.90
IMAX 171215P00027000 P 12/15/17 27.0 5.50 5.70
IMAX 171215P00028000 P 12/15/17 28.0 6.40 6.60
IMAX 171215P00029000 P 12/15/17 29.0 7.20 7.50
IMAX 171215P00030000 P 12/15/17 30.0 8.20 8.40
IMAX 171215P00031000 P 12/15/17 31.0 9.10 9.40
IMAX 171215P00032000 P 12/15/17 32.0 10.10 10.30
IMAX 171215P00033000 P 12/15/17 33.0 11.10 11.40
IMAX 171215P00034000 P 12/15/17 34.0 12.10 12.30
IMAX 171215P00035000 P 12/15/17 35.0 13.10 13.30
IMAX 171215P00036000 P 12/15/17 36.0 14.10 14.30
IMAX 171215P00037000 P 12/15/17 37.0 15.00 15.50
IMAX 171215P00038000 P 12/15/17 38.0 16.00 16.30
IMAX 171215P00039000 P 12/15/17 39.0 17.00 17.50
IMAX 171215P00040000 P 12/15/17 40.0 18.00 18.40
IMAX 171215P00041000 P 12/15/17 41.0 19.00 19.50
IMAX 171215P00042000 P 12/15/17 42.0 20.00 20.40
IMAX 171215P00043000 P 12/15/17 43.0 21.00 21.50
IMAX 171215P00044000 P 12/15/17 44.0 22.00 22.30
IMAX 171215P00045000 P 12/15/17 45.0 23.00 23.30
IMAX 180316C00013000 C 03/16/18 13.0 7.10 10.40
IMAX 180316C00014000 C 03/16/18 14.0 6.40 9.40
IMAX 180316C00015000 C 03/16/18 15.0 5.90 8.20
IMAX 180316C00016000 C 03/16/18 16.0 4.90 7.30
IMAX 180316C00017000 C 03/16/18 17.0 4.40 6.30
IMAX 180316C00018000 C 03/16/18 18.0 3.20 5.80
IMAX 180316C00019000 C 03/16/18 19.0 2.15 5.30
IMAX 180316C00020000 C 03/16/18 20.0 3.50 3.80
IMAX 180316C00021000 C 03/16/18 21.0 2.90 3.20
IMAX 180316C00022000 C 03/16/18 22.0 2.45 2.70
IMAX 180316C00023000 C 03/16/18 23.0 2.00 2.25
IMAX 180316C00024000 C 03/16/18 24.0 1.60 1.85
IMAX 180316C00025000 C 03/16/18 25.0 1.30 1.55
IMAX 180316C00026000 C 03/16/18 26.0 1.05 1.25
IMAX 180316C00027000 C 03/16/18 27.0 0.85 1.05
IMAX 180316C00028000 C 03/16/18 28.0 0.70 0.85
IMAX 180316C00029000 C 03/16/18 29.0 0.55 0.70
IMAX 180316P00013000 P 03/16/18 13.0 0.05 3.80
IMAX 180316P00014000 P 03/16/18 14.0 0.05 3.60
IMAX 180316P00015000 P 03/16/18 15.0 0.10 3.00
IMAX 180316P00016000 P 03/16/18 16.0 0.10 3.90
IMAX 180316P00017000 P 03/16/18 17.0 0.70 0.85
IMAX 180316P00018000 P 03/16/18 18.0 0.95 1.10
IMAX 180316P00019000 P 03/16/18 19.0 1.20 1.40
IMAX 180316P00020000 P 03/16/18 20.0 1.55 1.75
IMAX 180316P00021000 P 03/16/18 21.0 1.95 2.20
IMAX 180316P00022000 P 03/16/18 22.0 2.40 2.65
IMAX 180316P00023000 P 03/16/18 23.0 2.95 3.20
IMAX 180316P00024000 P 03/16/18 24.0 3.50 3.90
IMAX 180316P00025000 P 03/16/18 25.0 4.20 4.50
IMAX 180316P00026000 P 03/16/18 26.0 3.80 6.20
IMAX 180316P00027000 P 03/16/18 27.0 4.70 7.20
IMAX 180316P00028000 P 03/16/18 28.0 5.60 8.10
IMAX 180316P00029000 P 03/16/18 29.0 6.30 9.20

OPRA data is delayed 15 minutes.