Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMAX 160819C00020000 C 08/19/16 20.0 11.40 12.50
IMAX 160819C00021000 C 08/19/16 21.0 8.70 13.00
IMAX 160819C00022000 C 08/19/16 22.0 7.70 12.00
IMAX 160819C00023000 C 08/19/16 23.0 6.70 11.00
IMAX 160819C00024000 C 08/19/16 24.0 5.70 10.00
IMAX 160819C00025000 C 08/19/16 25.0 4.60 9.00
IMAX 160819C00026000 C 08/19/16 26.0 3.80 8.00
IMAX 160819C00027000 C 08/19/16 27.0 4.50 5.50
IMAX 160819C00028000 C 08/19/16 28.0 3.50 4.50
IMAX 160819C00029000 C 08/19/16 29.0 2.70 3.60
IMAX 160819C00030000 C 08/19/16 30.0 1.85 2.70
IMAX 160819C00031000 C 08/19/16 31.0 1.20 1.35
IMAX 160819C00032000 C 08/19/16 32.0 0.70 0.80
IMAX 160819C00033000 C 08/19/16 33.0 0.30 0.45
IMAX 160819C00034000 C 08/19/16 34.0 0.15 0.35
IMAX 160819C00035000 C 08/19/16 35.0 0.05 0.25
IMAX 160819C00036000 C 08/19/16 36.0 0.00 0.20
IMAX 160819C00037000 C 08/19/16 37.0 0.00 0.15
IMAX 160819C00038000 C 08/19/16 38.0 0.00 0.15
IMAX 160819C00039000 C 08/19/16 39.0 0.00 0.15
IMAX 160819C00040000 C 08/19/16 40.0 0.00 0.10
IMAX 160819P00020000 P 08/19/16 20.0 0.00 0.10
IMAX 160819P00021000 P 08/19/16 21.0 0.00 0.10
IMAX 160819P00022000 P 08/19/16 22.0 0.00 0.10
IMAX 160819P00023000 P 08/19/16 23.0 0.00 0.15
IMAX 160819P00024000 P 08/19/16 24.0 0.00 0.15
IMAX 160819P00025000 P 08/19/16 25.0 0.00 0.15
IMAX 160819P00026000 P 08/19/16 26.0 0.00 0.15
IMAX 160819P00027000 P 08/19/16 27.0 0.00 0.15
IMAX 160819P00028000 P 08/19/16 28.0 0.05 0.15
IMAX 160819P00029000 P 08/19/16 29.0 0.05 0.25
IMAX 160819P00030000 P 08/19/16 30.0 0.30 0.45
IMAX 160819P00031000 P 08/19/16 31.0 0.55 0.70
IMAX 160819P00032000 P 08/19/16 32.0 1.00 1.20
IMAX 160819P00033000 P 08/19/16 33.0 1.60 1.85
IMAX 160819P00034000 P 08/19/16 34.0 1.95 2.75
IMAX 160819P00035000 P 08/19/16 35.0 2.75 3.70
IMAX 160819P00036000 P 08/19/16 36.0 2.15 6.50
IMAX 160819P00037000 P 08/19/16 37.0 3.00 7.20
IMAX 160819P00038000 P 08/19/16 38.0 4.10 8.40
IMAX 160819P00039000 P 08/19/16 39.0 5.10 9.40
IMAX 160819P00040000 P 08/19/16 40.0 7.60 8.60
IMAX 160916C00014000 C 09/16/16 14.0 17.40 18.60
IMAX 160916C00015000 C 09/16/16 15.0 14.60 18.90
IMAX 160916C00016000 C 09/16/16 16.0 13.60 18.00
IMAX 160916C00017000 C 09/16/16 17.0 12.70 16.90
IMAX 160916C00018000 C 09/16/16 18.0 11.60 16.00
IMAX 160916C00019000 C 09/16/16 19.0 10.60 15.00
IMAX 160916C00020000 C 09/16/16 20.0 11.20 12.80
IMAX 160916C00021000 C 09/16/16 21.0 8.60 13.00
IMAX 160916C00022000 C 09/16/16 22.0 7.80 12.00
IMAX 160916C00023000 C 09/16/16 23.0 6.80 11.00
IMAX 160916C00024000 C 09/16/16 24.0 5.80 8.70
IMAX 160916C00025000 C 09/16/16 25.0 4.70 9.00
IMAX 160916C00026000 C 09/16/16 26.0 3.80 8.20
IMAX 160916C00027000 C 09/16/16 27.0 2.90 7.20
IMAX 160916C00028000 C 09/16/16 28.0 3.90 5.10
IMAX 160916C00029000 C 09/16/16 29.0 3.00 4.00
IMAX 160916C00030000 C 09/16/16 30.0 2.35 2.50
IMAX 160916C00031000 C 09/16/16 31.0 1.70 1.85
IMAX 160916C00032000 C 09/16/16 32.0 1.20 1.30
IMAX 160916C00033000 C 09/16/16 33.0 0.80 0.90
IMAX 160916C00034000 C 09/16/16 34.0 0.50 0.65
IMAX 160916C00035000 C 09/16/16 35.0 0.30 0.45
IMAX 160916C00036000 C 09/16/16 36.0 0.15 0.35
IMAX 160916C00037000 C 09/16/16 37.0 0.05 0.30
IMAX 160916C00038000 C 09/16/16 38.0 0.00 0.20
IMAX 160916C00039000 C 09/16/16 39.0 0.00 0.20
IMAX 160916C00040000 C 09/16/16 40.0 0.00 0.30
IMAX 160916C00041000 C 09/16/16 41.0 0.00 0.15
IMAX 160916C00042000 C 09/16/16 42.0 0.00 0.15
IMAX 160916C00043000 C 09/16/16 43.0 0.00 0.30
IMAX 160916C00044000 C 09/16/16 44.0 0.00 0.65
IMAX 160916C00045000 C 09/16/16 45.0 0.00 0.25
IMAX 160916C00046000 C 09/16/16 46.0 0.00 0.65
IMAX 160916C00047000 C 09/16/16 47.0 0.00 0.15
IMAX 160916P00014000 P 09/16/16 14.0 0.00 0.05
IMAX 160916P00015000 P 09/16/16 15.0 0.00 0.45
IMAX 160916P00016000 P 09/16/16 16.0 0.00 0.20
IMAX 160916P00017000 P 09/16/16 17.0 0.00 0.20
IMAX 160916P00018000 P 09/16/16 18.0 0.00 1.85
IMAX 160916P00019000 P 09/16/16 19.0 0.00 1.85
IMAX 160916P00020000 P 09/16/16 20.0 0.00 0.35
IMAX 160916P00021000 P 09/16/16 21.0 0.00 0.20
IMAX 160916P00022000 P 09/16/16 22.0 0.00 0.20
IMAX 160916P00023000 P 09/16/16 23.0 0.00 0.25
IMAX 160916P00024000 P 09/16/16 24.0 0.00 0.25
IMAX 160916P00025000 P 09/16/16 25.0 0.00 0.25
IMAX 160916P00026000 P 09/16/16 26.0 0.05 0.30
IMAX 160916P00027000 P 09/16/16 27.0 0.15 0.35
IMAX 160916P00028000 P 09/16/16 28.0 0.30 0.50
IMAX 160916P00029000 P 09/16/16 29.0 0.45 0.60
IMAX 160916P00030000 P 09/16/16 30.0 0.70 0.85
IMAX 160916P00031000 P 09/16/16 31.0 1.05 1.20
IMAX 160916P00032000 P 09/16/16 32.0 1.45 1.65
IMAX 160916P00033000 P 09/16/16 33.0 2.10 2.25
IMAX 160916P00034000 P 09/16/16 34.0 2.50 3.10
IMAX 160916P00035000 P 09/16/16 35.0 3.00 4.10
IMAX 160916P00036000 P 09/16/16 36.0 3.80 5.00
IMAX 160916P00037000 P 09/16/16 37.0 4.30 6.20
IMAX 160916P00038000 P 09/16/16 38.0 4.10 8.30
IMAX 160916P00039000 P 09/16/16 39.0 4.90 9.20
IMAX 160916P00040000 P 09/16/16 40.0 6.10 8.90
IMAX 160916P00041000 P 09/16/16 41.0 7.10 11.30
IMAX 160916P00042000 P 09/16/16 42.0 8.10 12.10
IMAX 160916P00043000 P 09/16/16 43.0 9.10 13.40
IMAX 160916P00044000 P 09/16/16 44.0 10.70 14.40
IMAX 160916P00045000 P 09/16/16 45.0 11.70 15.30
IMAX 160916P00046000 P 09/16/16 46.0 12.30 16.50
IMAX 160916P00047000 P 09/16/16 47.0 14.20 17.30
IMAX 161216C00015000 C 12/16/16 15.0 16.20 17.70
IMAX 161216C00016000 C 12/16/16 16.0 13.80 18.00
IMAX 161216C00017000 C 12/16/16 17.0 12.80 17.00
IMAX 161216C00018000 C 12/16/16 18.0 11.90 16.00
IMAX 161216C00019000 C 12/16/16 19.0 10.80 15.00
IMAX 161216C00020000 C 12/16/16 20.0 9.80 14.20
IMAX 161216C00021000 C 12/16/16 21.0 9.00 13.20
IMAX 161216C00022000 C 12/16/16 22.0 8.00 12.20
IMAX 161216C00023000 C 12/16/16 23.0 7.10 11.40
IMAX 161216C00024000 C 12/16/16 24.0 6.10 10.40
IMAX 161216C00025000 C 12/16/16 25.0 5.40 9.60
IMAX 161216C00026000 C 12/16/16 26.0 4.60 8.80
IMAX 161216C00027000 C 12/16/16 27.0 3.70 8.00
IMAX 161216C00028000 C 12/16/16 28.0 4.70 5.30
IMAX 161216C00029000 C 12/16/16 29.0 4.10 4.30
IMAX 161216C00030000 C 12/16/16 30.0 3.40 3.70
IMAX 161216C00031000 C 12/16/16 31.0 2.80 3.10
IMAX 161216C00032000 C 12/16/16 32.0 2.25 2.55
IMAX 161216C00033000 C 12/16/16 33.0 1.85 2.10
IMAX 161216C00034000 C 12/16/16 34.0 1.45 1.70
IMAX 161216C00035000 C 12/16/16 35.0 1.15 1.35
IMAX 161216C00036000 C 12/16/16 36.0 0.85 1.10
IMAX 161216C00037000 C 12/16/16 37.0 0.65 0.90
IMAX 161216C00038000 C 12/16/16 38.0 0.50 0.70
IMAX 161216C00039000 C 12/16/16 39.0 0.35 0.65
IMAX 161216C00040000 C 12/16/16 40.0 0.30 0.55
IMAX 161216C00041000 C 12/16/16 41.0 0.10 0.55
IMAX 161216C00042000 C 12/16/16 42.0 0.00 0.50
IMAX 161216C00043000 C 12/16/16 43.0 0.00 0.50
IMAX 161216C00044000 C 12/16/16 44.0 0.00 0.50
IMAX 161216C00045000 C 12/16/16 45.0 0.00 0.50
IMAX 161216C00046000 C 12/16/16 46.0 0.00 0.30
IMAX 161216C00047000 C 12/16/16 47.0 0.00 0.25
IMAX 161216C00048000 C 12/16/16 48.0 0.00 0.25
IMAX 161216C00049000 C 12/16/16 49.0 0.00 0.20
IMAX 161216P00015000 P 12/16/16 15.0 0.00 0.50
IMAX 161216P00016000 P 12/16/16 16.0 0.00 0.50
IMAX 161216P00017000 P 12/16/16 17.0 0.00 0.25
IMAX 161216P00018000 P 12/16/16 18.0 0.00 2.20
IMAX 161216P00019000 P 12/16/16 19.0 0.05 0.30
IMAX 161216P00020000 P 12/16/16 20.0 0.05 0.35
IMAX 161216P00021000 P 12/16/16 21.0 0.10 0.40
IMAX 161216P00022000 P 12/16/16 22.0 0.15 0.45
IMAX 161216P00023000 P 12/16/16 23.0 0.25 0.55
IMAX 161216P00024000 P 12/16/16 24.0 0.35 0.60
IMAX 161216P00025000 P 12/16/16 25.0 0.45 0.70
IMAX 161216P00026000 P 12/16/16 26.0 0.60 0.85
IMAX 161216P00027000 P 12/16/16 27.0 0.80 1.05
IMAX 161216P00028000 P 12/16/16 28.0 1.00 1.25
IMAX 161216P00029000 P 12/16/16 29.0 1.25 1.55
IMAX 161216P00030000 P 12/16/16 30.0 1.60 1.90
IMAX 161216P00031000 P 12/16/16 31.0 2.00 2.30
IMAX 161216P00032000 P 12/16/16 32.0 2.45 2.75
IMAX 161216P00033000 P 12/16/16 33.0 3.00 3.30
IMAX 161216P00034000 P 12/16/16 34.0 3.60 3.90
IMAX 161216P00035000 P 12/16/16 35.0 4.30 4.60
IMAX 161216P00036000 P 12/16/16 36.0 4.80 5.40
IMAX 161216P00037000 P 12/16/16 37.0 3.90 8.10
IMAX 161216P00038000 P 12/16/16 38.0 4.50 8.90
IMAX 161216P00039000 P 12/16/16 39.0 5.50 9.90
IMAX 161216P00040000 P 12/16/16 40.0 6.30 10.60
IMAX 161216P00041000 P 12/16/16 41.0 7.30 11.70
IMAX 161216P00042000 P 12/16/16 42.0 8.10 12.40
IMAX 161216P00043000 P 12/16/16 43.0 9.10 13.40
IMAX 161216P00044000 P 12/16/16 44.0 10.10 14.30
IMAX 161216P00045000 P 12/16/16 45.0 11.10 15.30
IMAX 161216P00046000 P 12/16/16 46.0 12.10 16.40
IMAX 161216P00047000 P 12/16/16 47.0 13.10 17.40
IMAX 161216P00048000 P 12/16/16 48.0 13.90 18.20
IMAX 161216P00049000 P 12/16/16 49.0 16.50 17.80
IMAX 170120C00015000 C 01/20/17 15.0 16.40 17.60
IMAX 170120C00016000 C 01/20/17 16.0 13.80 18.00
IMAX 170120C00017000 C 01/20/17 17.0 12.90 17.20
IMAX 170120C00018000 C 01/20/17 18.0 11.90 16.20
IMAX 170120C00019000 C 01/20/17 19.0 10.90 15.20
IMAX 170120C00020000 C 01/20/17 20.0 11.40 13.10
IMAX 170120C00021000 C 01/20/17 21.0 9.10 13.40
IMAX 170120C00022000 C 01/20/17 22.0 8.20 12.40
IMAX 170120C00023000 C 01/20/17 23.0 7.20 11.60
IMAX 170120C00024000 C 01/20/17 24.0 6.30 10.60
IMAX 170120C00025000 C 01/20/17 25.0 7.00 8.30
IMAX 170120C00026000 C 01/20/17 26.0 6.40 7.50
IMAX 170120C00027000 C 01/20/17 27.0 3.80 8.20
IMAX 170120C00028000 C 01/20/17 28.0 4.90 5.30
IMAX 170120C00029000 C 01/20/17 29.0 4.20 4.60
IMAX 170120C00030000 C 01/20/17 30.0 3.70 3.90
IMAX 170120C00031000 C 01/20/17 31.0 3.10 3.40
IMAX 170120C00032000 C 01/20/17 32.0 2.60 2.80
IMAX 170120C00033000 C 01/20/17 33.0 2.05 2.35
IMAX 170120C00034000 C 01/20/17 34.0 1.65 1.95
IMAX 170120C00035000 C 01/20/17 35.0 1.35 1.65
IMAX 170120C00036000 C 01/20/17 36.0 1.10 1.35
IMAX 170120C00037000 C 01/20/17 37.0 0.85 1.10
IMAX 170120C00038000 C 01/20/17 38.0 0.65 0.90
IMAX 170120C00039000 C 01/20/17 39.0 0.50 0.80
IMAX 170120C00040000 C 01/20/17 40.0 0.35 0.70
IMAX 170120C00041000 C 01/20/17 41.0 0.00 1.00
IMAX 170120C00042000 C 01/20/17 42.0 0.20 0.50
IMAX 170120C00043000 C 01/20/17 43.0 0.00 0.90
IMAX 170120C00044000 C 01/20/17 44.0 0.05 0.55
IMAX 170120C00045000 C 01/20/17 45.0 0.00 0.50
IMAX 170120C00046000 C 01/20/17 46.0 0.00 0.75
IMAX 170120C00047000 C 01/20/17 47.0 0.00 0.75
IMAX 170120C00048000 C 01/20/17 48.0 0.00 0.60
IMAX 170120C00049000 C 01/20/17 49.0 0.00 0.40
IMAX 170120C00050000 C 01/20/17 50.0 0.05 0.30
IMAX 170120C00055000 C 01/20/17 55.0 0.00 0.30
IMAX 170120C00060000 C 01/20/17 60.0 0.00 0.20
IMAX 170120P00015000 P 01/20/17 15.0 0.00 0.30
IMAX 170120P00016000 P 01/20/17 16.0 0.00 0.50
IMAX 170120P00017000 P 01/20/17 17.0 0.00 3.20
IMAX 170120P00018000 P 01/20/17 18.0 0.05 0.30
IMAX 170120P00019000 P 01/20/17 19.0 0.05 0.35
IMAX 170120P00020000 P 01/20/17 20.0 0.10 0.40
IMAX 170120P00021000 P 01/20/17 21.0 0.15 0.60
IMAX 170120P00022000 P 01/20/17 22.0 0.20 0.55
IMAX 170120P00023000 P 01/20/17 23.0 0.05 0.75
IMAX 170120P00024000 P 01/20/17 24.0 0.40 0.95
IMAX 170120P00025000 P 01/20/17 25.0 0.60 0.90
IMAX 170120P00026000 P 01/20/17 26.0 0.75 1.05
IMAX 170120P00027000 P 01/20/17 27.0 0.95 1.25
IMAX 170120P00028000 P 01/20/17 28.0 1.20 1.50
IMAX 170120P00029000 P 01/20/17 29.0 1.50 1.80
IMAX 170120P00030000 P 01/20/17 30.0 1.80 2.15
IMAX 170120P00031000 P 01/20/17 31.0 2.20 2.55
IMAX 170120P00032000 P 01/20/17 32.0 2.70 3.00
IMAX 170120P00033000 P 01/20/17 33.0 3.20 3.60
IMAX 170120P00034000 P 01/20/17 34.0 3.80 4.20
IMAX 170120P00035000 P 01/20/17 35.0 4.50 4.80
IMAX 170120P00036000 P 01/20/17 36.0 5.20 5.60
IMAX 170120P00037000 P 01/20/17 37.0 5.40 6.70
IMAX 170120P00038000 P 01/20/17 38.0 4.90 9.20
IMAX 170120P00039000 P 01/20/17 39.0 5.70 10.00
IMAX 170120P00040000 P 01/20/17 40.0 7.90 9.30
IMAX 170120P00041000 P 01/20/17 41.0 7.50 11.80
IMAX 170120P00042000 P 01/20/17 42.0 9.70 10.90
IMAX 170120P00043000 P 01/20/17 43.0 9.30 13.50
IMAX 170120P00044000 P 01/20/17 44.0 10.30 14.50
IMAX 170120P00045000 P 01/20/17 45.0 12.30 14.00
IMAX 170120P00046000 P 01/20/17 46.0 12.10 16.30
IMAX 170120P00047000 P 01/20/17 47.0 13.10 17.40
IMAX 170120P00048000 P 01/20/17 48.0 14.10 18.40
IMAX 170120P00049000 P 01/20/17 49.0 15.10 19.40
IMAX 170120P00050000 P 01/20/17 50.0 16.10 20.30
IMAX 170120P00055000 P 01/20/17 55.0 21.00 25.40
IMAX 170120P00060000 P 01/20/17 60.0 27.50 29.10
IMAX 170317C00016000 C 03/17/17 16.0 15.60 16.80
IMAX 170317C00017000 C 03/17/17 17.0 12.80 17.20
IMAX 170317C00018000 C 03/17/17 18.0 12.10 16.20
IMAX 170317C00019000 C 03/17/17 19.0 11.60 15.20
IMAX 170317C00020000 C 03/17/17 20.0 10.60 14.20
IMAX 170317C00021000 C 03/17/17 21.0 10.00 13.40
IMAX 170317C00022000 C 03/17/17 22.0 9.00 12.60
IMAX 170317C00023000 C 03/17/17 23.0 7.50 11.60
IMAX 170317C00024000 C 03/17/17 24.0 7.20 10.80
IMAX 170317C00025000 C 03/17/17 25.0 6.40 10.00
IMAX 170317C00026000 C 03/17/17 26.0 5.10 9.20
IMAX 170317C00027000 C 03/17/17 27.0 4.10 8.50
IMAX 170317C00028000 C 03/17/17 28.0 5.40 5.70
IMAX 170317C00029000 C 03/17/17 29.0 4.80 5.00
IMAX 170317C00030000 C 03/17/17 30.0 4.20 4.40
IMAX 170317C00031000 C 03/17/17 31.0 3.60 3.80
IMAX 170317C00032000 C 03/17/17 32.0 3.00 3.30
IMAX 170317C00033000 C 03/17/17 33.0 2.65 2.85
IMAX 170317C00034000 C 03/17/17 34.0 2.20 2.45
IMAX 170317C00035000 C 03/17/17 35.0 1.85 2.10
IMAX 170317C00036000 C 03/17/17 36.0 1.55 1.80
IMAX 170317C00037000 C 03/17/17 37.0 1.30 1.50
IMAX 170317C00038000 C 03/17/17 38.0 1.05 1.30
IMAX 170317C00039000 C 03/17/17 39.0 0.85 1.10
IMAX 170317C00040000 C 03/17/17 40.0 0.70 1.10
IMAX 170317C00041000 C 03/17/17 41.0 0.55 0.95
IMAX 170317C00042000 C 03/17/17 42.0 0.45 0.80
IMAX 170317C00043000 C 03/17/17 43.0 0.35 0.70
IMAX 170317C00044000 C 03/17/17 44.0 0.30 0.60
IMAX 170317C00045000 C 03/17/17 45.0 0.20 0.55
IMAX 170317C00046000 C 03/17/17 46.0 0.15 0.50
IMAX 170317C00047000 C 03/17/17 47.0 0.10 0.45
IMAX 170317C00048000 C 03/17/17 48.0 0.05 0.40
IMAX 170317C00049000 C 03/17/17 49.0 0.05 0.35
IMAX 170317C00050000 C 03/17/17 50.0 0.00 0.35
IMAX 170317P00016000 P 03/17/17 16.0 0.00 0.30
IMAX 170317P00017000 P 03/17/17 17.0 0.05 0.30
IMAX 170317P00018000 P 03/17/17 18.0 0.10 0.35
IMAX 170317P00019000 P 03/17/17 19.0 0.15 0.40
IMAX 170317P00020000 P 03/17/17 20.0 0.20 0.50
IMAX 170317P00021000 P 03/17/17 21.0 0.30 0.60
IMAX 170317P00022000 P 03/17/17 22.0 0.40 0.70
IMAX 170317P00023000 P 03/17/17 23.0 0.50 0.85
IMAX 170317P00024000 P 03/17/17 24.0 0.65 1.05
IMAX 170317P00025000 P 03/17/17 25.0 0.85 1.15
IMAX 170317P00026000 P 03/17/17 26.0 1.10 1.35
IMAX 170317P00027000 P 03/17/17 27.0 1.25 1.65
IMAX 170317P00028000 P 03/17/17 28.0 1.60 1.95
IMAX 170317P00029000 P 03/17/17 29.0 1.90 2.20
IMAX 170317P00030000 P 03/17/17 30.0 2.30 2.65
IMAX 170317P00031000 P 03/17/17 31.0 2.70 3.00
IMAX 170317P00032000 P 03/17/17 32.0 3.20 3.50
IMAX 170317P00033000 P 03/17/17 33.0 3.70 4.00
IMAX 170317P00034000 P 03/17/17 34.0 4.30 4.60
IMAX 170317P00035000 P 03/17/17 35.0 4.90 5.30
IMAX 170317P00036000 P 03/17/17 36.0 5.60 6.10
IMAX 170317P00037000 P 03/17/17 37.0 6.30 6.70
IMAX 170317P00038000 P 03/17/17 38.0 5.50 9.50
IMAX 170317P00039000 P 03/17/17 39.0 6.10 10.20
IMAX 170317P00040000 P 03/17/17 40.0 6.90 11.10
IMAX 170317P00041000 P 03/17/17 41.0 9.00 11.90
IMAX 170317P00042000 P 03/17/17 42.0 8.70 12.80
IMAX 170317P00043000 P 03/17/17 43.0 10.80 13.70
IMAX 170317P00044000 P 03/17/17 44.0 10.60 14.70
IMAX 170317P00045000 P 03/17/17 45.0 11.70 15.60
IMAX 170317P00046000 P 03/17/17 46.0 12.60 16.50
IMAX 170317P00047000 P 03/17/17 47.0 13.30 17.50
IMAX 170317P00048000 P 03/17/17 48.0 14.10 18.40
IMAX 170317P00049000 P 03/17/17 49.0 16.50 19.40
IMAX 170317P00050000 P 03/17/17 50.0 17.50 18.70

OPRA data is delayed 15 minutes.