Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Imax Corporation (IMAX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMAX 140419C00019000 C 04/19/14 19.0 8.40 9.40
IMAX 140419C00020000 C 04/19/14 20.0 7.40 8.40
IMAX 140419C00021000 C 04/19/14 21.0 6.70 7.20
IMAX 140419C00022000 C 04/19/14 22.0 5.70 6.20
IMAX 140419C00023000 C 04/19/14 23.0 4.50 5.20
IMAX 140419C00024000 C 04/19/14 24.0 3.70 4.20
IMAX 140419C00025000 C 04/19/14 25.0 2.75 3.20
IMAX 140419C00026000 C 04/19/14 26.0 1.80 2.15
IMAX 140419C00027000 C 04/19/14 27.0 0.95 1.15
IMAX 140419C00028000 C 04/19/14 28.0 0.00 0.10
IMAX 140419C00029000 C 04/19/14 29.0 0.00 0.05
IMAX 140419C00030000 C 04/19/14 30.0 0.00 0.15
IMAX 140419C00031000 C 04/19/14 31.0 0.00 0.25
IMAX 140419C00032000 C 04/19/14 32.0 0.00 0.25
IMAX 140419C00033000 C 04/19/14 33.0 0.00 0.25
IMAX 140419C00034000 C 04/19/14 34.0 0.00 0.25
IMAX 140419C00035000 C 04/19/14 35.0 0.00 0.25
IMAX 140419P00019000 P 04/19/14 19.0 0.00 0.20
IMAX 140419P00020000 P 04/19/14 20.0 0.00 0.20
IMAX 140419P00021000 P 04/19/14 21.0 0.00 0.20
IMAX 140419P00022000 P 04/19/14 22.0 0.00 0.25
IMAX 140419P00023000 P 04/19/14 23.0 0.00 0.25
IMAX 140419P00024000 P 04/19/14 24.0 0.00 0.25
IMAX 140419P00025000 P 04/19/14 25.0 0.00 0.20
IMAX 140419P00026000 P 04/19/14 26.0 0.00 0.20
IMAX 140419P00027000 P 04/19/14 27.0 0.00 0.15
IMAX 140419P00028000 P 04/19/14 28.0 0.00 0.05
IMAX 140419P00029000 P 04/19/14 29.0 0.80 1.15
IMAX 140419P00030000 P 04/19/14 30.0 1.85 2.15
IMAX 140419P00031000 P 04/19/14 31.0 2.80 3.20
IMAX 140419P00032000 P 04/19/14 32.0 3.80 4.20
IMAX 140419P00033000 P 04/19/14 33.0 4.80 5.20
IMAX 140419P00034000 P 04/19/14 34.0 5.80 6.20
IMAX 140419P00035000 P 04/19/14 35.0 6.80 7.20
IMAX 140517C00020000 C 05/17/14 20.0 7.50 8.30
IMAX 140517C00021000 C 05/17/14 21.0 6.60 7.30
IMAX 140517C00022000 C 05/17/14 22.0 5.60 6.30
IMAX 140517C00023000 C 05/17/14 23.0 4.70 5.30
IMAX 140517C00024000 C 05/17/14 24.0 3.70 4.30
IMAX 140517C00025000 C 05/17/14 25.0 2.85 3.40
IMAX 140517C00026000 C 05/17/14 26.0 2.15 2.55
IMAX 140517C00027000 C 05/17/14 27.0 1.55 1.75
IMAX 140517C00028000 C 05/17/14 28.0 0.95 1.15
IMAX 140517C00029000 C 05/17/14 29.0 0.55 0.65
IMAX 140517C00030000 C 05/17/14 30.0 0.30 0.40
IMAX 140517C00031000 C 05/17/14 31.0 0.15 0.35
IMAX 140517C00032000 C 05/17/14 32.0 0.05 0.25
IMAX 140517C00033000 C 05/17/14 33.0 0.00 0.25
IMAX 140517C00034000 C 05/17/14 34.0 0.00 0.25
IMAX 140517C00035000 C 05/17/14 35.0 0.00 0.25
IMAX 140517C00036000 C 05/17/14 36.0 0.00 0.25
IMAX 140517P00020000 P 05/17/14 20.0 0.00 0.25
IMAX 140517P00021000 P 05/17/14 21.0 0.00 0.25
IMAX 140517P00022000 P 05/17/14 22.0 0.00 0.25
IMAX 140517P00023000 P 05/17/14 23.0 0.00 0.25
IMAX 140517P00024000 P 05/17/14 24.0 0.05 0.30
IMAX 140517P00025000 P 05/17/14 25.0 0.15 0.35
IMAX 140517P00026000 P 05/17/14 26.0 0.30 0.50
IMAX 140517P00027000 P 05/17/14 27.0 0.60 0.75
IMAX 140517P00028000 P 05/17/14 28.0 1.00 1.15
IMAX 140517P00029000 P 05/17/14 29.0 1.55 1.75
IMAX 140517P00030000 P 05/17/14 30.0 2.25 2.60
IMAX 140517P00031000 P 05/17/14 31.0 3.10 3.50
IMAX 140517P00032000 P 05/17/14 32.0 4.00 4.40
IMAX 140517P00033000 P 05/17/14 33.0 4.90 5.50
IMAX 140517P00034000 P 05/17/14 34.0 5.80 6.50
IMAX 140517P00035000 P 05/17/14 35.0 6.70 7.30
IMAX 140517P00036000 P 05/17/14 36.0 7.70 8.40
IMAX 140621C00014000 C 06/21/14 14.0 12.90 15.40
IMAX 140621C00015000 C 06/21/14 15.0 12.30 13.50
IMAX 140621C00016000 C 06/21/14 16.0 11.60 12.40
IMAX 140621C00018000 C 06/21/14 18.0 9.50 10.30
IMAX 140621C00019000 C 06/21/14 19.0 8.50 9.50
IMAX 140621C00020000 C 06/21/14 20.0 7.60 8.30
IMAX 140621C00021000 C 06/21/14 21.0 6.80 7.30
IMAX 140621C00022000 C 06/21/14 22.0 5.80 6.30
IMAX 140621C00023000 C 06/21/14 23.0 4.80 5.40
IMAX 140621C00024000 C 06/21/14 24.0 4.00 4.40
IMAX 140621C00025000 C 06/21/14 25.0 3.20 3.60
IMAX 140621C00026000 C 06/21/14 26.0 2.50 2.85
IMAX 140621C00027000 C 06/21/14 27.0 1.85 2.10
IMAX 140621C00028000 C 06/21/14 28.0 1.30 1.50
IMAX 140621C00029000 C 06/21/14 29.0 0.85 1.05
IMAX 140621C00030000 C 06/21/14 30.0 0.55 0.75
IMAX 140621C00031000 C 06/21/14 31.0 0.35 0.55
IMAX 140621C00032000 C 06/21/14 32.0 0.15 0.40
IMAX 140621C00033000 C 06/21/14 33.0 0.05 0.30
IMAX 140621C00034000 C 06/21/14 34.0 0.05 0.25
IMAX 140621C00035000 C 06/21/14 35.0 0.00 0.25
IMAX 140621C00036000 C 06/21/14 36.0 0.00 0.35
IMAX 140621C00037000 C 06/21/14 37.0 0.00 0.40
IMAX 140621C00038000 C 06/21/14 38.0 0.00 0.35
IMAX 140621C00039000 C 06/21/14 39.0 0.00 0.35
IMAX 140621C00040000 C 06/21/14 40.0 0.00 0.40
IMAX 140621P00014000 P 06/21/14 14.0 0.00 0.35
IMAX 140621P00015000 P 06/21/14 15.0 0.00 0.35
IMAX 140621P00016000 P 06/21/14 16.0 0.00 0.35
IMAX 140621P00018000 P 06/21/14 18.0 0.00 0.40
IMAX 140621P00019000 P 06/21/14 19.0 0.00 0.40
IMAX 140621P00020000 P 06/21/14 20.0 0.00 0.35
IMAX 140621P00021000 P 06/21/14 21.0 0.00 0.25
IMAX 140621P00022000 P 06/21/14 22.0 0.05 0.35
IMAX 140621P00023000 P 06/21/14 23.0 0.10 0.35
IMAX 140621P00024000 P 06/21/14 24.0 0.15 0.40
IMAX 140621P00025000 P 06/21/14 25.0 0.30 0.55
IMAX 140621P00026000 P 06/21/14 26.0 0.55 0.80
IMAX 140621P00027000 P 06/21/14 27.0 0.90 1.05
IMAX 140621P00028000 P 06/21/14 28.0 1.30 1.50
IMAX 140621P00029000 P 06/21/14 29.0 1.85 2.05
IMAX 140621P00030000 P 06/21/14 30.0 2.55 2.85
IMAX 140621P00031000 P 06/21/14 31.0 3.20 3.60
IMAX 140621P00032000 P 06/21/14 32.0 4.10 4.50
IMAX 140621P00033000 P 06/21/14 33.0 5.00 5.40
IMAX 140621P00034000 P 06/21/14 34.0 5.80 6.50
IMAX 140621P00035000 P 06/21/14 35.0 6.90 7.40
IMAX 140621P00036000 P 06/21/14 36.0 7.80 8.50
IMAX 140621P00037000 P 06/21/14 37.0 8.80 9.50
IMAX 140621P00038000 P 06/21/14 38.0 9.70 10.40
IMAX 140621P00039000 P 06/21/14 39.0 10.70 11.50
IMAX 140621P00040000 P 06/21/14 40.0 11.70 12.50
IMAX 140920C00015000 C 09/20/14 15.0 12.00 14.30
IMAX 140920C00016000 C 09/20/14 16.0 11.00 13.30
IMAX 140920C00018000 C 09/20/14 18.0 9.30 10.70
IMAX 140920C00019000 C 09/20/14 19.0 7.50 10.80
IMAX 140920C00020000 C 09/20/14 20.0 7.20 9.10
IMAX 140920C00021000 C 09/20/14 21.0 6.60 7.90
IMAX 140920C00022000 C 09/20/14 22.0 5.90 6.70
IMAX 140920C00023000 C 09/20/14 23.0 4.70 6.10
IMAX 140920C00024000 C 09/20/14 24.0 3.20 5.20
IMAX 140920C00025000 C 09/20/14 25.0 3.10 4.70
IMAX 140920C00026000 C 09/20/14 26.0 3.00 3.80
IMAX 140920C00027000 C 09/20/14 27.0 2.45 2.90
IMAX 140920C00028000 C 09/20/14 28.0 1.95 2.35
IMAX 140920C00029000 C 09/20/14 29.0 1.50 1.90
IMAX 140920C00030000 C 09/20/14 30.0 1.15 1.45
IMAX 140920C00031000 C 09/20/14 31.0 0.85 1.20
IMAX 140920C00032000 C 09/20/14 32.0 0.60 0.95
IMAX 140920C00033000 C 09/20/14 33.0 0.45 0.80
IMAX 140920C00034000 C 09/20/14 34.0 0.15 0.65
IMAX 140920C00035000 C 09/20/14 35.0 0.20 0.60
IMAX 140920C00036000 C 09/20/14 36.0 0.05 0.45
IMAX 140920C00037000 C 09/20/14 37.0 0.05 0.40
IMAX 140920C00038000 C 09/20/14 38.0 0.00 0.35
IMAX 140920C00039000 C 09/20/14 39.0 0.00 0.30
IMAX 140920P00015000 P 09/20/14 15.0 0.00 0.25
IMAX 140920P00016000 P 09/20/14 16.0 0.00 0.25
IMAX 140920P00018000 P 09/20/14 18.0 0.00 0.30
IMAX 140920P00019000 P 09/20/14 19.0 0.00 0.30
IMAX 140920P00020000 P 09/20/14 20.0 0.00 0.40
IMAX 140920P00021000 P 09/20/14 21.0 0.10 0.45
IMAX 140920P00022000 P 09/20/14 22.0 0.15 0.55
IMAX 140920P00023000 P 09/20/14 23.0 0.35 0.70
IMAX 140920P00024000 P 09/20/14 24.0 0.60 0.95
IMAX 140920P00025000 P 09/20/14 25.0 0.85 1.20
IMAX 140920P00026000 P 09/20/14 26.0 1.20 1.50
IMAX 140920P00027000 P 09/20/14 27.0 1.60 1.80
IMAX 140920P00028000 P 09/20/14 28.0 2.05 2.30
IMAX 140920P00029000 P 09/20/14 29.0 2.60 2.85
IMAX 140920P00030000 P 09/20/14 30.0 3.10 3.50
IMAX 140920P00031000 P 09/20/14 31.0 3.80 4.40
IMAX 140920P00032000 P 09/20/14 32.0 4.60 5.40
IMAX 140920P00033000 P 09/20/14 33.0 5.40 6.50
IMAX 140920P00034000 P 09/20/14 34.0 5.50 7.50
IMAX 140920P00035000 P 09/20/14 35.0 5.90 9.00
IMAX 140920P00036000 P 09/20/14 36.0 7.30 9.30
IMAX 140920P00037000 P 09/20/14 37.0 7.70 10.30
IMAX 140920P00038000 P 09/20/14 38.0 9.60 11.40
IMAX 140920P00039000 P 09/20/14 39.0 10.40 12.20
IMAX 150117C00013000 C 01/17/15 13.0 12.80 17.30
IMAX 150117C00015000 C 01/17/15 15.0 10.90 15.30
IMAX 150117C00018000 C 01/17/15 18.0 8.00 11.30
IMAX 150117C00020000 C 01/17/15 20.0 6.80 8.80
IMAX 150117C00022000 C 01/17/15 22.0 4.60 7.60
IMAX 150117C00025000 C 01/17/15 25.0 3.70 5.30
IMAX 150117C00027000 C 01/17/15 27.0 2.95 3.80
IMAX 150117C00030000 C 01/17/15 30.0 1.60 2.20
IMAX 150117C00032000 C 01/17/15 32.0 1.05 1.65
IMAX 150117C00035000 C 01/17/15 35.0 0.55 1.15
IMAX 150117C00040000 C 01/17/15 40.0 0.25 0.95
IMAX 150117P00013000 P 01/17/15 13.0 0.00 2.00
IMAX 150117P00015000 P 01/17/15 15.0 0.00 2.10
IMAX 150117P00018000 P 01/17/15 18.0 0.00 0.85
IMAX 150117P00020000 P 01/17/15 20.0 0.15 0.85
IMAX 150117P00022000 P 01/17/15 22.0 0.50 1.20
IMAX 150117P00025000 P 01/17/15 25.0 1.40 2.00
IMAX 150117P00027000 P 01/17/15 27.0 2.05 2.70
IMAX 150117P00030000 P 01/17/15 30.0 3.60 4.40
IMAX 150117P00032000 P 01/17/15 32.0 4.90 6.00
IMAX 150117P00035000 P 01/17/15 35.0 5.60 8.90
IMAX 150117P00040000 P 01/17/15 40.0 10.30 13.80

OPRA data is delayed 15 minutes.