Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Imax Corporation (IMAX)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMAX 170421C00022000 C 04/21/17 22.0 9.90 13.80
IMAX 170421C00023000 C 04/21/17 23.0 10.30 12.30
IMAX 170421C00024000 C 04/21/17 24.0 9.50 10.90
IMAX 170421C00025000 C 04/21/17 25.0 8.50 10.00
IMAX 170421C00026000 C 04/21/17 26.0 7.50 9.00
IMAX 170421C00027000 C 04/21/17 27.0 6.50 8.00
IMAX 170421C00028000 C 04/21/17 28.0 5.60 7.00
IMAX 170421C00029000 C 04/21/17 29.0 3.10 5.80
IMAX 170421C00030000 C 04/21/17 30.0 2.45 4.80
IMAX 170421C00031000 C 04/21/17 31.0 2.00 3.70
IMAX 170421C00032000 C 04/21/17 32.0 2.10 2.70
IMAX 170421C00033000 C 04/21/17 33.0 1.50 1.85
IMAX 170421C00034000 C 04/21/17 34.0 0.90 1.25
IMAX 170421C00035000 C 04/21/17 35.0 0.50 0.75
IMAX 170421C00036000 C 04/21/17 36.0 0.25 0.55
IMAX 170421C00037000 C 04/21/17 37.0 0.10 0.50
IMAX 170421C00038000 C 04/21/17 38.0 0.00 0.45
IMAX 170421C00039000 C 04/21/17 39.0 0.00 0.45
IMAX 170421C00040000 C 04/21/17 40.0 0.00 0.45
IMAX 170421P00022000 P 04/21/17 22.0 0.00 0.20
IMAX 170421P00023000 P 04/21/17 23.0 0.00 0.45
IMAX 170421P00024000 P 04/21/17 24.0 0.00 0.50
IMAX 170421P00025000 P 04/21/17 25.0 0.00 0.45
IMAX 170421P00026000 P 04/21/17 26.0 0.00 0.45
IMAX 170421P00027000 P 04/21/17 27.0 0.00 0.45
IMAX 170421P00028000 P 04/21/17 28.0 0.00 0.45
IMAX 170421P00029000 P 04/21/17 29.0 0.00 0.50
IMAX 170421P00030000 P 04/21/17 30.0 0.00 0.50
IMAX 170421P00031000 P 04/21/17 31.0 0.15 0.45
IMAX 170421P00032000 P 04/21/17 32.0 0.25 0.60
IMAX 170421P00033000 P 04/21/17 33.0 0.45 0.90
IMAX 170421P00034000 P 04/21/17 34.0 0.90 1.25
IMAX 170421P00035000 P 04/21/17 35.0 1.45 1.90
IMAX 170421P00036000 P 04/21/17 36.0 1.95 2.65
IMAX 170421P00037000 P 04/21/17 37.0 2.80 3.50
IMAX 170421P00038000 P 04/21/17 38.0 3.40 4.50
IMAX 170421P00039000 P 04/21/17 39.0 4.40 5.90
IMAX 170421P00040000 P 04/21/17 40.0 5.30 6.60
IMAX 170519C00025000 C 05/19/17 25.0 8.70 9.60
IMAX 170519C00026000 C 05/19/17 26.0 7.80 8.70
IMAX 170519C00027000 C 05/19/17 27.0 6.80 7.90
IMAX 170519C00028000 C 05/19/17 28.0 5.90 6.80
IMAX 170519C00029000 C 05/19/17 29.0 5.00 5.80
IMAX 170519C00030000 C 05/19/17 30.0 4.10 4.70
IMAX 170519C00031000 C 05/19/17 31.0 3.40 3.80
IMAX 170519C00032000 C 05/19/17 32.0 2.70 3.10
IMAX 170519C00033000 C 05/19/17 33.0 2.05 2.35
IMAX 170519C00034000 C 05/19/17 34.0 1.50 1.75
IMAX 170519C00035000 C 05/19/17 35.0 1.05 1.30
IMAX 170519C00036000 C 05/19/17 36.0 0.70 0.90
IMAX 170519C00037000 C 05/19/17 37.0 0.45 0.65
IMAX 170519C00038000 C 05/19/17 38.0 0.30 0.45
IMAX 170519C00039000 C 05/19/17 39.0 0.10 0.45
IMAX 170519C00040000 C 05/19/17 40.0 0.05 0.45
IMAX 170519C00041000 C 05/19/17 41.0 0.00 0.45
IMAX 170519P00025000 P 05/19/17 25.0 0.00 0.30
IMAX 170519P00026000 P 05/19/17 26.0 0.00 0.30
IMAX 170519P00027000 P 05/19/17 27.0 0.00 0.45
IMAX 170519P00028000 P 05/19/17 28.0 0.05 0.50
IMAX 170519P00029000 P 05/19/17 29.0 0.10 0.45
IMAX 170519P00030000 P 05/19/17 30.0 0.30 0.55
IMAX 170519P00031000 P 05/19/17 31.0 0.45 0.70
IMAX 170519P00032000 P 05/19/17 32.0 0.70 0.95
IMAX 170519P00033000 P 05/19/17 33.0 1.00 1.30
IMAX 170519P00034000 P 05/19/17 34.0 1.40 1.70
IMAX 170519P00035000 P 05/19/17 35.0 1.95 2.25
IMAX 170519P00036000 P 05/19/17 36.0 2.60 2.90
IMAX 170519P00037000 P 05/19/17 37.0 3.10 3.70
IMAX 170519P00038000 P 05/19/17 38.0 3.90 4.50
IMAX 170519P00039000 P 05/19/17 39.0 4.80 5.50
IMAX 170519P00040000 P 05/19/17 40.0 5.60 6.50
IMAX 170519P00041000 P 05/19/17 41.0 6.60 7.50
IMAX 170616C00016000 C 06/16/17 16.0 17.70 18.50
IMAX 170616C00017000 C 06/16/17 17.0 16.70 17.50
IMAX 170616C00018000 C 06/16/17 18.0 15.70 16.70
IMAX 170616C00019000 C 06/16/17 19.0 14.70 16.00
IMAX 170616C00020000 C 06/16/17 20.0 13.70 14.60
IMAX 170616C00021000 C 06/16/17 21.0 12.70 13.80
IMAX 170616C00022000 C 06/16/17 22.0 11.70 12.80
IMAX 170616C00023000 C 06/16/17 23.0 10.70 11.80
IMAX 170616C00024000 C 06/16/17 24.0 9.70 10.70
IMAX 170616C00025000 C 06/16/17 25.0 8.80 9.70
IMAX 170616C00026000 C 06/16/17 26.0 7.80 8.80
IMAX 170616C00027000 C 06/16/17 27.0 6.90 8.00
IMAX 170616C00028000 C 06/16/17 28.0 6.00 7.30
IMAX 170616C00029000 C 06/16/17 29.0 5.20 6.00
IMAX 170616C00030000 C 06/16/17 30.0 4.40 5.10
IMAX 170616C00031000 C 06/16/17 31.0 3.60 4.10
IMAX 170616C00032000 C 06/16/17 32.0 3.00 3.40
IMAX 170616C00033000 C 06/16/17 33.0 2.40 2.65
IMAX 170616C00034000 C 06/16/17 34.0 1.75 2.10
IMAX 170616C00035000 C 06/16/17 35.0 1.30 1.60
IMAX 170616C00036000 C 06/16/17 36.0 0.95 1.25
IMAX 170616C00037000 C 06/16/17 37.0 0.65 0.80
IMAX 170616C00038000 C 06/16/17 38.0 0.45 0.75
IMAX 170616C00039000 C 06/16/17 39.0 0.30 0.60
IMAX 170616C00040000 C 06/16/17 40.0 0.15 0.45
IMAX 170616C00041000 C 06/16/17 41.0 0.05 0.50
IMAX 170616C00042000 C 06/16/17 42.0 0.00 0.45
IMAX 170616C00043000 C 06/16/17 43.0 0.00 0.40
IMAX 170616C00044000 C 06/16/17 44.0 0.00 0.35
IMAX 170616C00045000 C 06/16/17 45.0 0.00 0.35
IMAX 170616P00016000 P 06/16/17 16.0 0.00 0.30
IMAX 170616P00017000 P 06/16/17 17.0 0.00 0.25
IMAX 170616P00018000 P 06/16/17 18.0 0.00 0.25
IMAX 170616P00019000 P 06/16/17 19.0 0.00 0.25
IMAX 170616P00020000 P 06/16/17 20.0 0.00 0.25
IMAX 170616P00021000 P 06/16/17 21.0 0.00 0.15
IMAX 170616P00022000 P 06/16/17 22.0 0.00 0.20
IMAX 170616P00023000 P 06/16/17 23.0 0.00 0.30
IMAX 170616P00024000 P 06/16/17 24.0 0.00 0.25
IMAX 170616P00025000 P 06/16/17 25.0 0.05 0.35
IMAX 170616P00026000 P 06/16/17 26.0 0.00 0.45
IMAX 170616P00027000 P 06/16/17 27.0 0.15 0.45
IMAX 170616P00028000 P 06/16/17 28.0 0.20 0.50
IMAX 170616P00029000 P 06/16/17 29.0 0.30 0.65
IMAX 170616P00030000 P 06/16/17 30.0 0.55 0.75
IMAX 170616P00031000 P 06/16/17 31.0 0.70 0.90
IMAX 170616P00032000 P 06/16/17 32.0 0.95 1.20
IMAX 170616P00033000 P 06/16/17 33.0 1.25 1.55
IMAX 170616P00034000 P 06/16/17 34.0 1.70 2.00
IMAX 170616P00035000 P 06/16/17 35.0 2.25 2.50
IMAX 170616P00036000 P 06/16/17 36.0 2.85 3.20
IMAX 170616P00037000 P 06/16/17 37.0 3.50 4.00
IMAX 170616P00038000 P 06/16/17 38.0 4.10 4.70
IMAX 170616P00039000 P 06/16/17 39.0 5.00 5.60
IMAX 170616P00040000 P 06/16/17 40.0 5.70 6.60
IMAX 170616P00041000 P 06/16/17 41.0 6.40 7.50
IMAX 170616P00042000 P 06/16/17 42.0 7.50 8.50
IMAX 170616P00043000 P 06/16/17 43.0 8.40 9.50
IMAX 170616P00044000 P 06/16/17 44.0 9.30 10.40
IMAX 170616P00045000 P 06/16/17 45.0 10.50 11.40
IMAX 170915C00016000 C 09/15/17 16.0 17.70 18.60
IMAX 170915C00017000 C 09/15/17 17.0 16.70 17.90
IMAX 170915C00018000 C 09/15/17 18.0 15.70 16.90
IMAX 170915C00019000 C 09/15/17 19.0 14.70 15.90
IMAX 170915C00020000 C 09/15/17 20.0 13.80 15.00
IMAX 170915C00021000 C 09/15/17 21.0 12.80 14.00
IMAX 170915C00022000 C 09/15/17 22.0 11.80 12.90
IMAX 170915C00023000 C 09/15/17 23.0 10.90 12.10
IMAX 170915C00024000 C 09/15/17 24.0 10.00 11.10
IMAX 170915C00025000 C 09/15/17 25.0 9.10 10.10
IMAX 170915C00026000 C 09/15/17 26.0 8.20 9.20
IMAX 170915C00027000 C 09/15/17 27.0 7.30 8.20
IMAX 170915C00028000 C 09/15/17 28.0 6.60 7.80
IMAX 170915C00029000 C 09/15/17 29.0 5.80 7.00
IMAX 170915C00030000 C 09/15/17 30.0 5.10 5.70
IMAX 170915C00031000 C 09/15/17 31.0 4.50 5.00
IMAX 170915C00032000 C 09/15/17 32.0 3.90 4.30
IMAX 170915C00033000 C 09/15/17 33.0 3.30 3.60
IMAX 170915C00034000 C 09/15/17 34.0 2.70 3.10
IMAX 170915C00035000 C 09/15/17 35.0 2.25 2.55
IMAX 170915C00036000 C 09/15/17 36.0 1.85 2.15
IMAX 170915C00037000 C 09/15/17 37.0 1.50 1.75
IMAX 170915C00038000 C 09/15/17 38.0 1.20 1.45
IMAX 170915C00039000 C 09/15/17 39.0 0.95 1.15
IMAX 170915C00040000 C 09/15/17 40.0 0.75 1.00
IMAX 170915C00041000 C 09/15/17 41.0 0.60 0.90
IMAX 170915C00042000 C 09/15/17 42.0 0.40 0.75
IMAX 170915C00043000 C 09/15/17 43.0 0.25 0.60
IMAX 170915C00044000 C 09/15/17 44.0 0.15 0.55
IMAX 170915C00045000 C 09/15/17 45.0 0.10 0.45
IMAX 170915P00016000 P 09/15/17 16.0 0.00 0.45
IMAX 170915P00017000 P 09/15/17 17.0 0.00 0.45
IMAX 170915P00018000 P 09/15/17 18.0 0.00 0.45
IMAX 170915P00019000 P 09/15/17 19.0 0.00 0.45
IMAX 170915P00020000 P 09/15/17 20.0 0.00 0.45
IMAX 170915P00021000 P 09/15/17 21.0 0.05 0.40
IMAX 170915P00022000 P 09/15/17 22.0 0.05 0.45
IMAX 170915P00023000 P 09/15/17 23.0 0.15 0.45
IMAX 170915P00024000 P 09/15/17 24.0 0.20 0.55
IMAX 170915P00025000 P 09/15/17 25.0 0.30 0.65
IMAX 170915P00026000 P 09/15/17 26.0 0.35 0.80
IMAX 170915P00027000 P 09/15/17 27.0 0.50 0.85
IMAX 170915P00028000 P 09/15/17 28.0 0.70 0.95
IMAX 170915P00029000 P 09/15/17 29.0 0.90 1.15
IMAX 170915P00030000 P 09/15/17 30.0 1.10 1.35
IMAX 170915P00031000 P 09/15/17 31.0 1.35 1.65
IMAX 170915P00032000 P 09/15/17 32.0 1.70 2.00
IMAX 170915P00033000 P 09/15/17 33.0 2.10 2.40
IMAX 170915P00034000 P 09/15/17 34.0 2.55 2.85
IMAX 170915P00035000 P 09/15/17 35.0 3.00 3.40
IMAX 170915P00036000 P 09/15/17 36.0 3.60 4.00
IMAX 170915P00037000 P 09/15/17 37.0 4.20 4.60
IMAX 170915P00038000 P 09/15/17 38.0 4.90 5.40
IMAX 170915P00039000 P 09/15/17 39.0 5.60 6.10
IMAX 170915P00040000 P 09/15/17 40.0 6.40 6.90
IMAX 170915P00041000 P 09/15/17 41.0 7.10 7.90
IMAX 170915P00042000 P 09/15/17 42.0 7.90 8.80
IMAX 170915P00043000 P 09/15/17 43.0 8.70 9.80
IMAX 170915P00044000 P 09/15/17 44.0 9.40 11.30
IMAX 170915P00045000 P 09/15/17 45.0 10.70 11.70

OPRA data is delayed 15 minutes.