Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Imation Corporation (IMN)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 150619C00002500 C 06/19/15 2.5 1.90 2.30
IMN 150619C00005000 C 06/19/15 5.0 0.00 0.20
IMN 150619C00007500 C 06/19/15 7.5 0.00 0.10
IMN 150619P00002500 P 06/19/15 2.5 0.00 0.10
IMN 150619P00005000 P 06/19/15 5.0 0.30 0.55
IMN 150619P00007500 P 06/19/15 7.5 2.65 3.20
IMN 150717C00002500 C 07/17/15 2.5 2.05 2.40
IMN 150717C00005000 C 07/17/15 5.0 0.10 0.30
IMN 150717C00007500 C 07/17/15 7.5 0.00 0.25
IMN 150717P00002500 P 07/17/15 2.5 0.00 0.10
IMN 150717P00005000 P 07/17/15 5.0 0.30 0.80
IMN 150717P00007500 P 07/17/15 7.5 2.60 3.20
IMN 151016C00002500 C 10/16/15 2.5 2.05 2.30
IMN 151016C00005000 C 10/16/15 5.0 0.25 0.45
IMN 151016C00007500 C 10/16/15 7.5 0.00 0.20
IMN 151016P00002500 P 10/16/15 2.5 0.00 0.15
IMN 151016P00005000 P 10/16/15 5.0 0.65 0.90
IMN 151016P00007500 P 10/16/15 7.5 2.65 3.30
IMN 160115C00002500 C 01/15/16 2.5 1.95 2.50
IMN 160115C00005000 C 01/15/16 5.0 0.40 0.75
IMN 160115C00007500 C 01/15/16 7.5 0.00 0.30
IMN 160115P00002500 P 01/15/16 2.5 0.00 0.20
IMN 160115P00005000 P 01/15/16 5.0 0.75 1.05
IMN 160115P00007500 P 01/15/16 7.5 2.80 3.20

OPRA data is delayed 15 minutes.