Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Imation Corporation (IMN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 140419C00002500 C 04/19/14 2.5 2.40 2.85
IMN 140419C00005000 C 04/19/14 5.0 0.00 0.40
IMN 140419C00007500 C 04/19/14 7.5 0.00 0.50
IMN 140419P00002500 P 04/19/14 2.5 0.00 0.50
IMN 140419P00005000 P 04/19/14 5.0 0.00 0.35
IMN 140419P00007500 P 04/19/14 7.5 2.15 2.60
IMN 140517C00002500 C 05/17/14 2.5 2.40 3.10
IMN 140517C00005000 C 05/17/14 5.0 0.20 0.60
IMN 140517C00007500 C 05/17/14 7.5 0.00 0.35
IMN 140517C00010000 C 05/17/14 10.0 0.00 0.35
IMN 140517C00012500 C 05/17/14 12.5 0.00 0.35
IMN 140517P00002500 P 05/17/14 2.5 0.00 0.35
IMN 140517P00005000 P 05/17/14 5.0 0.10 0.45
IMN 140517P00007500 P 05/17/14 7.5 2.15 2.60
IMN 140517P00010000 P 05/17/14 10.0 4.60 5.40
IMN 140517P00012500 P 05/17/14 12.5 7.10 7.60
IMN 140719C00002500 C 07/19/14 2.5 2.40 3.10
IMN 140719C00005000 C 07/19/14 5.0 0.30 0.80
IMN 140719C00007500 C 07/19/14 7.5 0.00 0.35
IMN 140719P00002500 P 07/19/14 2.5 0.00 0.35
IMN 140719P00005000 P 07/19/14 5.0 0.15 0.50
IMN 140719P00007500 P 07/19/14 7.5 2.05 2.65
IMN 141018C00002500 C 10/18/14 2.5 2.45 2.95
IMN 141018C00005000 C 10/18/14 5.0 0.50 1.00
IMN 141018C00007500 C 10/18/14 7.5 0.00 0.35
IMN 141018C00010000 C 10/18/14 10.0 0.00 0.35
IMN 141018P00002500 P 10/18/14 2.5 0.00 0.35
IMN 141018P00005000 P 10/18/14 5.0 0.25 0.80
IMN 141018P00007500 P 10/18/14 7.5 2.00 2.80
IMN 141018P00010000 P 10/18/14 10.0 4.60 5.20

OPRA data is delayed 15 minutes.