Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Imation Corporation (IMN)
As of Oct 30 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 141122C00002500 C 11/22/14 2.5 0.25 0.80
IMN 141122C00005000 C 11/22/14 5.0 0.00 0.05
IMN 141122C00007500 C 11/22/14 7.5 0.00 0.05
IMN 141122P00002500 P 11/22/14 2.5 0.00 0.25
IMN 141122P00005000 P 11/22/14 5.0 1.75 2.25
IMN 141122P00007500 P 11/22/14 7.5 4.20 4.80
IMN 141220C00002500 C 12/20/14 2.5 0.45 0.70
IMN 141220C00005000 C 12/20/14 5.0 0.00 0.10
IMN 141220C00007500 C 12/20/14 7.5 0.00 0.10
IMN 141220P00002500 P 12/20/14 2.5 0.00 0.10
IMN 141220P00005000 P 12/20/14 5.0 1.85 2.30
IMN 141220P00007500 P 12/20/14 7.5 4.30 4.80
IMN 150117C00002500 C 01/17/15 2.5 0.35 0.75
IMN 150117C00005000 C 01/17/15 5.0 0.00 0.10
IMN 150117C00007500 C 01/17/15 7.5 0.00 0.10
IMN 150117P00002500 P 01/17/15 2.5 0.00 0.15
IMN 150117P00005000 P 01/17/15 5.0 1.70 2.15
IMN 150117P00007500 P 01/17/15 7.5 4.30 4.60
IMN 150417C00002500 C 04/17/15 2.5 0.45 0.95
IMN 150417C00005000 C 04/17/15 5.0 0.00 0.10
IMN 150417C00007500 C 04/17/15 7.5 0.00 0.10
IMN 150417P00002500 P 04/17/15 2.5 0.05 0.25
IMN 150417P00005000 P 04/17/15 5.0 1.80 2.25
IMN 150417P00007500 P 04/17/15 7.5 4.30 4.70

OPRA data is delayed 15 minutes.