Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Imation Corporation (IMN)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 150918C00002500 C 09/18/15 2.5 0.35 0.70
IMN 150918C00005000 C 09/18/15 5.0 0.00 0.25
IMN 150918C00007500 C 09/18/15 7.5 0.00 0.25
IMN 150918P00002500 P 09/18/15 2.5 0.00 0.25
IMN 150918P00005000 P 09/18/15 5.0 1.80 2.30
IMN 150918P00007500 P 09/18/15 7.5 4.30 4.80
IMN 151016C00002500 C 10/16/15 2.5 0.40 0.65
IMN 151016C00005000 C 10/16/15 5.0 0.00 0.25
IMN 151016C00007500 C 10/16/15 7.5 0.00 0.25
IMN 151016P00002500 P 10/16/15 2.5 0.00 0.35
IMN 151016P00005000 P 10/16/15 5.0 1.80 2.25
IMN 151016P00007500 P 10/16/15 7.5 4.30 4.80
IMN 160115C00002500 C 01/15/16 2.5 0.55 0.75
IMN 160115C00005000 C 01/15/16 5.0 0.00 0.20
IMN 160115C00007500 C 01/15/16 7.5 0.00 0.10
IMN 160115P00002500 P 01/15/16 2.5 0.00 0.50
IMN 160115P00005000 P 01/15/16 5.0 1.75 2.40
IMN 160115P00007500 P 01/15/16 7.5 4.10 4.80
IMN 160415C00002500 C 04/15/16 2.5 0.60 1.10
IMN 160415C00005000 C 04/15/16 5.0 0.00 0.50
IMN 160415C00007500 C 04/15/16 7.5 0.00 0.25
IMN 160415P00002500 P 04/15/16 2.5 0.00 0.50
IMN 160415P00005000 P 04/15/16 5.0 1.75 2.50
IMN 160415P00007500 P 04/15/16 7.5 4.10 4.80

OPRA data is delayed 15 minutes.