Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Imation Corporation (IMN)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 150717C00002500 C 07/17/15 2.5 1.35 1.65
IMN 150717C00005000 C 07/17/15 5.0 0.00 0.05
IMN 150717C00007500 C 07/17/15 7.5 0.00 0.25
IMN 150717P00002500 P 07/17/15 2.5 0.00 0.25
IMN 150717P00005000 P 07/17/15 5.0 0.80 1.20
IMN 150717P00007500 P 07/17/15 7.5 3.30 3.70
IMN 150821C00002500 C 08/21/15 2.5 1.35 1.70
IMN 150821C00005000 C 08/21/15 5.0 0.00 0.35
IMN 150821C00007500 C 08/21/15 7.5 0.00 0.25
IMN 150821P00002500 P 08/21/15 2.5 0.00 0.25
IMN 150821P00005000 P 08/21/15 5.0 0.80 1.30
IMN 150821P00007500 P 08/21/15 7.5 3.30 3.70
IMN 151016C00002500 C 10/16/15 2.5 1.50 1.65
IMN 151016C00005000 C 10/16/15 5.0 0.00 0.50
IMN 151016C00007500 C 10/16/15 7.5 0.00 0.30
IMN 151016P00002500 P 10/16/15 2.5 0.00 0.30
IMN 151016P00005000 P 10/16/15 5.0 0.90 1.30
IMN 151016P00007500 P 10/16/15 7.5 3.10 3.70
IMN 160115C00002500 C 01/15/16 2.5 1.40 1.90
IMN 160115C00005000 C 01/15/16 5.0 0.00 0.65
IMN 160115C00007500 C 01/15/16 7.5 0.00 0.15
IMN 160115P00002500 P 01/15/16 2.5 0.00 0.50
IMN 160115P00005000 P 01/15/16 5.0 0.90 1.55
IMN 160115P00007500 P 01/15/16 7.5 3.10 3.80

OPRA data is delayed 15 minutes.