Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Imation Corporation (IMN)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 160219C00002500 C 02/19/16 2.5 0.00 0.10
IMN 160219C00005000 C 02/19/16 5.0 0.00 4.90
IMN 160219C00007500 C 02/19/16 7.5 0.00 0.70
IMN 160219P00002500 P 02/19/16 2.5 1.25 2.75
IMN 160219P00005000 P 02/19/16 5.0 3.50 5.00
IMN 160219P00007500 P 02/19/16 7.5 6.30 8.00
IMN 160318C00002500 C 03/18/16 2.5 0.00 0.70
IMN 160318C00005000 C 03/18/16 5.0 0.00 0.55
IMN 160318P00002500 P 03/18/16 2.5 1.20 2.85
IMN 160318P00005000 P 03/18/16 5.0 3.20 4.90
IMN 160415C00002500 C 04/15/16 2.5 0.00 0.35
IMN 160415C00005000 C 04/15/16 5.0 0.00 0.35
IMN 160415C00007500 C 04/15/16 7.5 0.00 0.35
IMN 160415P00002500 P 04/15/16 2.5 1.20 2.45
IMN 160415P00005000 P 04/15/16 5.0 3.70 4.90
IMN 160415P00007500 P 04/15/16 7.5 6.20 7.40
IMN 160715C00002500 C 07/15/16 2.5 0.00 0.35
IMN 160715C00005000 C 07/15/16 5.0 0.00 0.40
IMN 160715C00007500 C 07/15/16 7.5 0.00 0.25
IMN 160715P00002500 P 07/15/16 2.5 1.15 2.55
IMN 160715P00005000 P 07/15/16 5.0 3.50 5.00
IMN 160715P00007500 P 07/15/16 7.5 6.10 7.90

OPRA data is delayed 15 minutes.