Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Imation Corporation (IMN)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 160819C00002500 C 08/19/16 2.5 0.00 0.30
IMN 160819C00005000 C 08/19/16 5.0 0.00 0.30
IMN 160819C00007500 C 08/19/16 7.5 0.00 0.30
IMN 160819P00002500 P 08/19/16 2.5 1.00 1.60
IMN 160819P00005000 P 08/19/16 5.0 3.20 4.40
IMN 160819P00007500 P 08/19/16 7.5 5.90 6.70
IMN 160916C00002500 C 09/16/16 2.5 0.00 0.35
IMN 160916C00005000 C 09/16/16 5.0 0.00 0.35
IMN 160916P00002500 P 09/16/16 2.5 1.05 1.50
IMN 160916P00005000 P 09/16/16 5.0 3.40 4.40
IMN 161021C00002500 C 10/21/16 2.5 0.00 0.30
IMN 161021C00005000 C 10/21/16 5.0 0.00 0.35
IMN 161021P00002500 P 10/21/16 2.5 1.10 1.65
IMN 161021P00005000 P 10/21/16 5.0 3.40 4.30
IMN 170120C00002500 C 01/20/17 2.5 0.05 0.45
IMN 170120C00005000 C 01/20/17 5.0 0.00 0.40
IMN 170120C00007500 C 01/20/17 7.5 0.00 0.55
IMN 170120P00002500 P 01/20/17 2.5 1.20 1.75
IMN 170120P00005000 P 01/20/17 5.0 3.30 4.50
IMN 170120P00007500 P 01/20/17 7.5 5.30 7.30

OPRA data is delayed 15 minutes.