Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Imation Corporation (IMN)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 150320C00002500 C 03/20/15 2.5 1.35 1.80
IMN 150320C00005000 C 03/20/15 5.0 0.00 0.25
IMN 150320C00007500 C 03/20/15 7.5 0.00 0.25
IMN 150320P00002500 P 03/20/15 2.5 0.00 0.25
IMN 150320P00005000 P 03/20/15 5.0 0.80 1.10
IMN 150320P00007500 P 03/20/15 7.5 3.10 3.70
IMN 150417C00002500 C 04/17/15 2.5 1.55 1.90
IMN 150417C00005000 C 04/17/15 5.0 0.00 0.30
IMN 150417C00007500 C 04/17/15 7.5 0.00 0.25
IMN 150417P00002500 P 04/17/15 2.5 0.00 0.25
IMN 150417P00005000 P 04/17/15 5.0 0.70 1.20
IMN 150417P00007500 P 04/17/15 7.5 3.00 3.70
IMN 150717C00002500 C 07/17/15 2.5 1.40 2.00
IMN 150717C00005000 C 07/17/15 5.0 0.00 0.45
IMN 150717C00007500 C 07/17/15 7.5 0.00 0.35
IMN 150717P00002500 P 07/17/15 2.5 0.00 0.30
IMN 150717P00005000 P 07/17/15 5.0 0.85 1.40
IMN 150717P00007500 P 07/17/15 7.5 3.00 3.80
IMN 151016C00002500 C 10/16/15 2.5 1.45 2.05
IMN 151016C00005000 C 10/16/15 5.0 0.10 0.50
IMN 151016C00007500 C 10/16/15 7.5 0.00 0.40
IMN 151016P00002500 P 10/16/15 2.5 0.00 0.35
IMN 151016P00005000 P 10/16/15 5.0 0.95 1.50
IMN 151016P00007500 P 10/16/15 7.5 3.00 3.90

OPRA data is delayed 15 minutes.