Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Imation Corporation (IMN)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 170217C00002500 C 02/17/17 2.5 0.00 0.25
IMN 170217C00005000 C 02/17/17 5.0 0.00 0.25
IMN 170217P00002500 P 02/17/17 2.5 1.45 1.95
IMN 170217P00005000 P 02/17/17 5.0 3.90 4.50
IMN 170421C00002500 C 04/21/17 2.5 0.00 0.15
IMN 170421C00005000 C 04/21/17 5.0 0.00 0.30
IMN 170421P00002500 P 04/21/17 2.5 1.40 2.00
IMN 170421P00005000 P 04/21/17 5.0 3.90 4.50
IMN 170721C00002500 C 07/21/17 2.5 0.00 0.20
IMN 170721C00005000 C 07/21/17 5.0 0.00 0.20
IMN 170721P00002500 P 07/21/17 2.5 1.30 2.10
IMN 170721P00005000 P 07/21/17 5.0 3.80 4.60

OPRA data is delayed 15 minutes.