Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Imation Corporation (IMN)
As of Sep 2 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 140920C00002500 C 09/20/14 2.5 0.70 1.15
IMN 140920C00005000 C 09/20/14 5.0 0.00 0.10
IMN 140920C00007500 C 09/20/14 7.5 0.00 0.10
IMN 140920P00002500 P 09/20/14 2.5 0.00 0.10
IMN 140920P00005000 P 09/20/14 5.0 1.35 1.85
IMN 140920P00007500 P 09/20/14 7.5 3.90 4.40
IMN 141018C00002500 C 10/18/14 2.5 0.65 1.15
IMN 141018C00005000 C 10/18/14 5.0 0.00 0.05
IMN 141018C00007500 C 10/18/14 7.5 0.00 0.05
IMN 141018C00010000 C 10/18/14 10.0 0.00 0.05
IMN 141018P00002500 P 10/18/14 2.5 0.00 0.10
IMN 141018P00005000 P 10/18/14 5.0 1.40 1.90
IMN 141018P00007500 P 10/18/14 7.5 3.80 4.40
IMN 141018P00010000 P 10/18/14 10.0 6.30 6.90
IMN 150117C00002500 C 01/17/15 2.5 0.70 1.20
IMN 150117C00005000 C 01/17/15 5.0 0.00 0.10
IMN 150117C00007500 C 01/17/15 7.5 0.00 0.10
IMN 150117P00002500 P 01/17/15 2.5 0.00 0.20
IMN 150117P00005000 P 01/17/15 5.0 1.35 1.95
IMN 150117P00007500 P 01/17/15 7.5 3.70 4.50
IMN 150417C00002500 C 04/17/15 2.5 0.60 1.45
IMN 150417C00005000 C 04/17/15 5.0 0.10 0.15
IMN 150417C00007500 C 04/17/15 7.5 0.00 0.15
IMN 150417P00002500 P 04/17/15 2.5 0.00 0.30
IMN 150417P00005000 P 04/17/15 5.0 1.50 2.15
IMN 150417P00007500 P 04/17/15 7.5 3.70 4.60

OPRA data is delayed 15 minutes.