Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Imation Corporation (IMN)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 140816C00002500 C 08/16/14 2.5 0.50 0.95
IMN 140816C00005000 C 08/16/14 5.0 0.00 0.25
IMN 140816C00007500 C 08/16/14 7.5 0.00 0.25
IMN 140816P00002500 P 08/16/14 2.5 0.00 0.20
IMN 140816P00005000 P 08/16/14 5.0 1.55 2.00
IMN 140816P00007500 P 08/16/14 7.5 4.10 4.50
IMN 140920C00002500 C 09/20/14 2.5 0.50 0.95
IMN 140920C00005000 C 09/20/14 5.0 0.00 0.25
IMN 140920C00007500 C 09/20/14 7.5 0.00 0.25
IMN 140920P00002500 P 09/20/14 2.5 0.00 0.35
IMN 140920P00005000 P 09/20/14 5.0 1.55 2.05
IMN 140920P00007500 P 09/20/14 7.5 3.90 4.60
IMN 141018C00002500 C 10/18/14 2.5 0.55 1.05
IMN 141018C00005000 C 10/18/14 5.0 0.00 0.35
IMN 141018C00007500 C 10/18/14 7.5 0.00 0.35
IMN 141018C00010000 C 10/18/14 10.0 0.00 0.35
IMN 141018P00002500 P 10/18/14 2.5 0.00 0.40
IMN 141018P00005000 P 10/18/14 5.0 1.55 2.05
IMN 141018P00007500 P 10/18/14 7.5 3.90 4.60
IMN 141018P00010000 P 10/18/14 10.0 6.50 7.00
IMN 150117C00002500 C 01/17/15 2.5 0.60 1.15
IMN 150117C00005000 C 01/17/15 5.0 0.00 0.35
IMN 150117C00007500 C 01/17/15 7.5 0.00 0.35
IMN 150117P00002500 P 01/17/15 2.5 0.00 0.25
IMN 150117P00005000 P 01/17/15 5.0 1.50 2.05
IMN 150117P00007500 P 01/17/15 7.5 3.80 4.70

OPRA data is delayed 15 minutes.