Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Imation Corporation (IMN)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 150821C00002500 C 08/21/15 2.5 1.30 1.70
IMN 150821C00005000 C 08/21/15 5.0 0.00 0.25
IMN 150821C00007500 C 08/21/15 7.5 0.00 0.25
IMN 150821P00002500 P 08/21/15 2.5 0.00 0.25
IMN 150821P00005000 P 08/21/15 5.0 0.80 1.20
IMN 150821P00007500 P 08/21/15 7.5 3.20 3.70
IMN 150918C00002500 C 09/18/15 2.5 1.30 1.70
IMN 150918C00005000 C 09/18/15 5.0 0.00 0.20
IMN 150918C00007500 C 09/18/15 7.5 0.00 0.25
IMN 150918P00002500 P 09/18/15 2.5 0.00 0.25
IMN 150918P00005000 P 09/18/15 5.0 0.85 1.25
IMN 150918P00007500 P 09/18/15 7.5 3.30 3.80
IMN 151016C00002500 C 10/16/15 2.5 1.35 1.70
IMN 151016C00005000 C 10/16/15 5.0 0.00 0.25
IMN 151016C00007500 C 10/16/15 7.5 0.00 0.10
IMN 151016P00002500 P 10/16/15 2.5 0.00 0.10
IMN 151016P00005000 P 10/16/15 5.0 0.85 1.35
IMN 151016P00007500 P 10/16/15 7.5 3.30 3.80
IMN 160115C00002500 C 01/15/16 2.5 1.20 1.90
IMN 160115C00005000 C 01/15/16 5.0 0.05 0.40
IMN 160115C00007500 C 01/15/16 7.5 0.00 0.10
IMN 160115P00002500 P 01/15/16 2.5 0.00 0.20
IMN 160115P00005000 P 01/15/16 5.0 1.00 1.45
IMN 160115P00007500 P 01/15/16 7.5 3.20 3.80

OPRA data is delayed 15 minutes.