Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Imation Corporation (IMN)
As of Aug 30 2016 10:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 160916C00002500 C 09/16/16 2.5 0.00 0.35
IMN 160916C00005000 C 09/16/16 5.0 0.00 0.35
IMN 160916P00002500 P 09/16/16 2.5 1.05 2.05
IMN 160916P00005000 P 09/16/16 5.0 3.70 4.70
IMN 161021C00002500 C 10/21/16 2.5 0.00 0.35
IMN 161021C00005000 C 10/21/16 5.0 0.00 0.40
IMN 161021P00002500 P 10/21/16 2.5 1.20 2.05
IMN 161021P00005000 P 10/21/16 5.0 3.30 4.70
IMN 170120C00002500 C 01/20/17 2.5 0.00 0.45
IMN 170120C00005000 C 01/20/17 5.0 0.00 0.45
IMN 170120C00007500 C 01/20/17 7.5 0.00 0.50
IMN 170120P00002500 P 01/20/17 2.5 1.10 2.10
IMN 170120P00005000 P 01/20/17 5.0 3.30 4.90
IMN 170120P00007500 P 01/20/17 7.5 5.60 7.60
IMN 170421C00002500 C 04/21/17 2.5 0.00 0.60
IMN 170421C00005000 C 04/21/17 5.0 0.00 0.30
IMN 170421P00002500 P 04/21/17 2.5 1.45 2.15
IMN 170421P00005000 P 04/21/17 5.0 3.60 4.70

OPRA data is delayed 15 minutes.