Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Imation Corporation (IMN)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 150515C00002500 C 05/15/15 2.5 1.40 1.85
IMN 150515C00005000 C 05/15/15 5.0 0.00 0.25
IMN 150515C00007500 C 05/15/15 7.5 0.00 0.25
IMN 150515P00002500 P 05/15/15 2.5 0.00 0.25
IMN 150515P00005000 P 05/15/15 5.0 0.70 1.15
IMN 150515P00007500 P 05/15/15 7.5 3.10 3.70
IMN 150619C00002500 C 06/19/15 2.5 1.30 1.85
IMN 150619C00005000 C 06/19/15 5.0 0.00 0.20
IMN 150619C00007500 C 06/19/15 7.5 0.00 0.25
IMN 150619P00002500 P 06/19/15 2.5 0.00 0.25
IMN 150619P00005000 P 06/19/15 5.0 0.75 1.25
IMN 150619P00007500 P 06/19/15 7.5 3.10 3.70
IMN 150717C00002500 C 07/17/15 2.5 1.55 1.85
IMN 150717C00005000 C 07/17/15 5.0 0.00 0.40
IMN 150717C00007500 C 07/17/15 7.5 0.00 0.30
IMN 150717P00002500 P 07/17/15 2.5 0.00 0.30
IMN 150717P00005000 P 07/17/15 5.0 0.90 1.30
IMN 150717P00007500 P 07/17/15 7.5 3.10 3.80
IMN 151016C00002500 C 10/16/15 2.5 1.60 1.90
IMN 151016C00005000 C 10/16/15 5.0 0.00 0.40
IMN 151016C00007500 C 10/16/15 7.5 0.00 0.15
IMN 151016P00002500 P 10/16/15 2.5 0.00 0.15
IMN 151016P00005000 P 10/16/15 5.0 0.90 1.45
IMN 151016P00007500 P 10/16/15 7.5 3.00 3.90

OPRA data is delayed 15 minutes.