Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Imation Corporation (IMN)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 150220C00002500 C 02/20/15 2.5 1.00 1.45
IMN 150220C00005000 C 02/20/15 5.0 0.00 0.25
IMN 150220C00007500 C 02/20/15 7.5 0.00 0.25
IMN 150220P00002500 P 02/20/15 2.5 0.00 0.25
IMN 150220P00005000 P 02/20/15 5.0 1.05 1.50
IMN 150220P00007500 P 02/20/15 7.5 3.40 4.00
IMN 150320C00002500 C 03/20/15 2.5 0.95 1.45
IMN 150320C00005000 C 03/20/15 5.0 0.00 0.15
IMN 150320C00007500 C 03/20/15 7.5 0.00 0.10
IMN 150320P00002500 P 03/20/15 2.5 0.00 0.10
IMN 150320P00005000 P 03/20/15 5.0 1.05 1.50
IMN 150320P00007500 P 03/20/15 7.5 3.40 4.10
IMN 150417C00002500 C 04/17/15 2.5 1.15 1.50
IMN 150417C00005000 C 04/17/15 5.0 0.00 0.20
IMN 150417C00007500 C 04/17/15 7.5 0.00 0.10
IMN 150417P00002500 P 04/17/15 2.5 0.00 0.15
IMN 150417P00005000 P 04/17/15 5.0 1.10 1.50
IMN 150417P00007500 P 04/17/15 7.5 3.40 4.10
IMN 150717C00002500 C 07/17/15 2.5 1.20 1.55
IMN 150717C00005000 C 07/17/15 5.0 0.00 0.50
IMN 150717C00007500 C 07/17/15 7.5 0.00 0.20
IMN 150717P00002500 P 07/17/15 2.5 0.00 0.20
IMN 150717P00005000 P 07/17/15 5.0 1.25 1.55
IMN 150717P00007500 P 07/17/15 7.5 3.30 4.20

OPRA data is delayed 15 minutes.