Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Imation Corporation (IMN)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 161216C00002500 C 12/16/16 2.5 0.00 0.25
IMN 161216C00005000 C 12/16/16 5.0 0.00 0.25
IMN 161216P00002500 P 12/16/16 2.5 1.25 1.75
IMN 161216P00005000 P 12/16/16 5.0 3.70 4.20
IMN 170120C00002500 C 01/20/17 2.5 0.00 0.25
IMN 170120C00005000 C 01/20/17 5.0 0.00 0.25
IMN 170120C00007500 C 01/20/17 7.5 0.00 0.25
IMN 170120P00002500 P 01/20/17 2.5 1.25 1.75
IMN 170120P00005000 P 01/20/17 5.0 3.70 4.40
IMN 170120P00007500 P 01/20/17 7.5 6.20 6.80
IMN 170421C00002500 C 04/21/17 2.5 0.00 0.35
IMN 170421C00005000 C 04/21/17 5.0 0.00 0.20
IMN 170421P00002500 P 04/21/17 2.5 1.15 1.85
IMN 170421P00005000 P 04/21/17 5.0 3.60 4.40
IMN 170721C00002500 C 07/21/17 2.5 0.00 0.30
IMN 170721C00005000 C 07/21/17 5.0 0.00 0.30
IMN 170721P00002500 P 07/21/17 2.5 1.30 2.00
IMN 170721P00005000 P 07/21/17 5.0 3.60 4.40

OPRA data is delayed 15 minutes.