Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Imation Corporation (IMN)
As of Mar 31 2015 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 150417C00002500 C 04/17/15 2.5 1.35 1.75
IMN 150417C00005000 C 04/17/15 5.0 0.00 0.05
IMN 150417C00007500 C 04/17/15 7.5 0.00 0.25
IMN 150417P00002500 P 04/17/15 2.5 0.00 0.25
IMN 150417P00005000 P 04/17/15 5.0 0.75 1.15
IMN 150417P00007500 P 04/17/15 7.5 3.10 3.70
IMN 150515C00002500 C 05/15/15 2.5 1.30 1.75
IMN 150515C00005000 C 05/15/15 5.0 0.00 0.30
IMN 150515C00007500 C 05/15/15 7.5 0.00 0.25
IMN 150515P00002500 P 05/15/15 2.5 0.00 0.25
IMN 150515P00005000 P 05/15/15 5.0 0.80 1.25
IMN 150515P00007500 P 05/15/15 7.5 3.10 3.70
IMN 150717C00002500 C 07/17/15 2.5 1.30 1.85
IMN 150717C00005000 C 07/17/15 5.0 0.00 0.45
IMN 150717C00007500 C 07/17/15 7.5 0.00 0.15
IMN 150717P00002500 P 07/17/15 2.5 0.00 0.15
IMN 150717P00005000 P 07/17/15 5.0 0.85 1.30
IMN 150717P00007500 P 07/17/15 7.5 3.10 3.80
IMN 151016C00002500 C 10/16/15 2.5 1.25 1.95
IMN 151016C00005000 C 10/16/15 5.0 0.00 0.30
IMN 151016C00007500 C 10/16/15 7.5 0.00 0.30
IMN 151016P00002500 P 10/16/15 2.5 0.00 0.25
IMN 151016P00005000 P 10/16/15 5.0 0.85 1.55
IMN 151016P00007500 P 10/16/15 7.5 3.00 3.90

OPRA data is delayed 15 minutes.