Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Imation Corporation (IMN)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 130622C00002500 C 06/22/13 2.5 1.15 1.70
IMN 130622C00005000 C 06/22/13 5.0 0.00 0.25
IMN 130622C00007500 C 06/22/13 7.5 0.00 0.25
IMN 130622P00002500 P 06/22/13 2.5 0.00 0.25
IMN 130622P00005000 P 06/22/13 5.0 1.00 1.25
IMN 130622P00007500 P 06/22/13 7.5 3.40 3.80
IMN 130720C00002500 C 07/20/13 2.5 1.15 1.70
IMN 130720C00005000 C 07/20/13 5.0 0.00 0.25
IMN 130720C00007500 C 07/20/13 7.5 0.00 0.25
IMN 130720P00002500 P 07/20/13 2.5 0.00 0.25
IMN 130720P00005000 P 07/20/13 5.0 1.00 1.40
IMN 130720P00007500 P 07/20/13 7.5 3.40 3.80
IMN 131019C00002500 C 10/19/13 2.5 1.30 1.75
IMN 131019C00005000 C 10/19/13 5.0 0.00 0.25
IMN 131019C00007500 C 10/19/13 7.5 0.00 0.25
IMN 131019P00002500 P 10/19/13 2.5 0.00 0.25
IMN 131019P00005000 P 10/19/13 5.0 0.95 1.35
IMN 131019P00007500 P 10/19/13 7.5 3.40 3.80
IMN 140118C00002500 C 01/18/14 2.5 1.25 1.80
IMN 140118C00005000 C 01/18/14 5.0 0.10 0.35
IMN 140118C00007500 C 01/18/14 7.5 0.00 0.25
IMN 140118P00002500 P 01/18/14 2.5 0.00 0.25
IMN 140118P00005000 P 01/18/14 5.0 1.05 1.50
IMN 140118P00007500 P 01/18/14 7.5 3.10 4.00