Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Imation Corporation (IMN)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 160617C00002500 C 06/17/16 2.5 0.00 0.55
IMN 160617C00005000 C 06/17/16 5.0 0.00 0.50
IMN 160617C00007500 C 06/17/16 7.5 0.00 0.50
IMN 160617P00002500 P 06/17/16 2.5 0.35 1.30
IMN 160617P00005000 P 06/17/16 5.0 2.85 4.10
IMN 160617P00007500 P 06/17/16 7.5 5.00 6.60
IMN 160715C00002500 C 07/15/16 2.5 0.00 0.55
IMN 160715C00005000 C 07/15/16 5.0 0.00 0.15
IMN 160715C00007500 C 07/15/16 7.5 0.00 0.15
IMN 160715P00002500 P 07/15/16 2.5 0.85 1.05
IMN 160715P00005000 P 07/15/16 5.0 3.20 3.50
IMN 160715P00007500 P 07/15/16 7.5 5.70 6.00
IMN 161021C00002500 C 10/21/16 2.5 0.00 0.60
IMN 161021C00005000 C 10/21/16 5.0 0.00 0.30
IMN 161021P00002500 P 10/21/16 2.5 0.75 1.25
IMN 161021P00005000 P 10/21/16 5.0 2.65 3.70
IMN 170120C00002500 C 01/20/17 2.5 0.00 0.55
IMN 170120C00005000 C 01/20/17 5.0 0.00 0.45
IMN 170120C00007500 C 01/20/17 7.5 0.00 0.45
IMN 170120P00002500 P 01/20/17 2.5 0.65 1.40
IMN 170120P00005000 P 01/20/17 5.0 2.95 3.90
IMN 170120P00007500 P 01/20/17 7.5 5.00 6.60

OPRA data is delayed 15 minutes.