Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Imation Corporation (IMN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 141220C00002500 C 12/20/14 2.5 1.05 1.40
IMN 141220C00005000 C 12/20/14 5.0 0.00 0.25
IMN 141220C00007500 C 12/20/14 7.5 0.00 0.10
IMN 141220P00002500 P 12/20/14 2.5 0.00 0.10
IMN 141220P00005000 P 12/20/14 5.0 1.10 1.45
IMN 141220P00007500 P 12/20/14 7.5 3.50 4.10
IMN 150117C00002500 C 01/17/15 2.5 1.20 1.40
IMN 150117C00005000 C 01/17/15 5.0 0.00 0.10
IMN 150117C00007500 C 01/17/15 7.5 0.00 0.10
IMN 150117P00002500 P 01/17/15 2.5 0.00 0.10
IMN 150117P00005000 P 01/17/15 5.0 1.10 1.45
IMN 150117P00007500 P 01/17/15 7.5 3.50 4.10
IMN 150417C00002500 C 04/17/15 2.5 1.20 1.45
IMN 150417C00005000 C 04/17/15 5.0 0.10 0.20
IMN 150417C00007500 C 04/17/15 7.5 0.00 0.15
IMN 150417P00002500 P 04/17/15 2.5 0.00 0.15
IMN 150417P00005000 P 04/17/15 5.0 1.15 1.55
IMN 150417P00007500 P 04/17/15 7.5 3.50 4.20
IMN 150717C00002500 C 07/17/15 2.5 1.15 1.55
IMN 150717C00005000 C 07/17/15 5.0 0.10 0.35
IMN 150717C00007500 C 07/17/15 7.5 0.00 0.40
IMN 150717P00002500 P 07/17/15 2.5 0.00 0.50
IMN 150717P00005000 P 07/17/15 5.0 1.40 1.75
IMN 150717P00007500 P 07/17/15 7.5 3.60 4.10

OPRA data is delayed 15 minutes.