Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Imation Corporation (IMN)
As of Sep 30 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 161021C00002500 C 10/21/16 2.5 0.00 0.50
IMN 161021C00005000 C 10/21/16 5.0 0.00 0.35
IMN 161021P00002500 P 10/21/16 2.5 1.35 2.35
IMN 161021P00005000 P 10/21/16 5.0 3.60 5.20
IMN 161118C00002500 C 11/18/16 2.5 0.00 0.50
IMN 161118C00005000 C 11/18/16 5.0 0.00 0.50
IMN 161118P00002500 P 11/18/16 2.5 1.35 2.35
IMN 161118P00005000 P 11/18/16 5.0 3.60 5.20
IMN 170120C00002500 C 01/20/17 2.5 0.00 0.55
IMN 170120C00005000 C 01/20/17 5.0 0.00 0.50
IMN 170120C00007500 C 01/20/17 7.5 0.00 0.50
IMN 170120P00002500 P 01/20/17 2.5 1.35 2.35
IMN 170120P00005000 P 01/20/17 5.0 3.60 5.20
IMN 170120P00007500 P 01/20/17 7.5 5.90 7.90
IMN 170421C00002500 C 04/21/17 2.5 0.00 0.55
IMN 170421C00005000 C 04/21/17 5.0 0.00 0.40
IMN 170421P00002500 P 04/21/17 2.5 1.40 2.40
IMN 170421P00005000 P 04/21/17 5.0 3.60 5.20

OPRA data is delayed 15 minutes.