Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Imation Corporation (IMN)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMN 141018C00002500 C 10/18/14 2.5 0.20 0.70
IMN 141018C00005000 C 10/18/14 5.0 0.00 0.05
IMN 141018C00007500 C 10/18/14 7.5 0.00 0.25
IMN 141018C00010000 C 10/18/14 10.0 0.00 0.15
IMN 141018P00002500 P 10/18/14 2.5 0.00 0.25
IMN 141018P00005000 P 10/18/14 5.0 1.80 2.30
IMN 141018P00007500 P 10/18/14 7.5 4.30 4.80
IMN 141018P00010000 P 10/18/14 10.0 6.80 7.30
IMN 141122C00002500 C 11/22/14 2.5 0.25 0.80
IMN 141122C00005000 C 11/22/14 5.0 0.00 0.25
IMN 141122C00007500 C 11/22/14 7.5 0.00 0.25
IMN 141122P00002500 P 11/22/14 2.5 0.00 0.30
IMN 141122P00005000 P 11/22/14 5.0 1.80 2.35
IMN 141122P00007500 P 11/22/14 7.5 4.20 4.80
IMN 150117C00002500 C 01/17/15 2.5 0.50 0.90
IMN 150117C00005000 C 01/17/15 5.0 0.00 0.15
IMN 150117C00007500 C 01/17/15 7.5 0.00 0.15
IMN 150117P00002500 P 01/17/15 2.5 0.00 0.25
IMN 150117P00005000 P 01/17/15 5.0 1.75 2.40
IMN 150117P00007500 P 01/17/15 7.5 4.20 4.90
IMN 150417C00002500 C 04/17/15 2.5 0.40 1.00
IMN 150417C00005000 C 04/17/15 5.0 0.05 0.15
IMN 150417C00007500 C 04/17/15 7.5 0.00 0.35
IMN 150417P00002500 P 04/17/15 2.5 0.00 0.40
IMN 150417P00005000 P 04/17/15 5.0 1.70 2.50
IMN 150417P00007500 P 04/17/15 7.5 4.10 5.00

OPRA data is delayed 15 minutes.