Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Ims Health Holdings Inc (IMS)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMS 160715C00012500 C 07/15/16 12.5 10.40 12.50
IMS 160715C00015000 C 07/15/16 15.0 6.70 11.30
IMS 160715C00017500 C 07/15/16 17.5 4.10 8.70
IMS 160715C00020000 C 07/15/16 20.0 1.65 6.20
IMS 160715C00022500 C 07/15/16 22.5 0.20 3.70
IMS 160715C00025000 C 07/15/16 25.0 0.05 0.75
IMS 160715C00030000 C 07/15/16 30.0 0.00 0.50
IMS 160715C00035000 C 07/15/16 35.0 0.00 0.50
IMS 160715P00012500 P 07/15/16 12.5 0.00 0.50
IMS 160715P00015000 P 07/15/16 15.0 0.00 0.50
IMS 160715P00017500 P 07/15/16 17.5 0.00 0.50
IMS 160715P00020000 P 07/15/16 20.0 0.00 0.50
IMS 160715P00022500 P 07/15/16 22.5 0.00 0.50
IMS 160715P00025000 P 07/15/16 25.0 0.00 1.95
IMS 160715P00030000 P 07/15/16 30.0 3.70 8.50
IMS 160715P00035000 P 07/15/16 35.0 10.30 12.90
IMS 160819C00012500 C 08/19/16 12.5 10.40 12.80
IMS 160819C00015000 C 08/19/16 15.0 6.60 11.20
IMS 160819C00017500 C 08/19/16 17.5 4.20 8.80
IMS 160819C00020000 C 08/19/16 20.0 1.70 6.40
IMS 160819C00022500 C 08/19/16 22.5 0.65 3.20
IMS 160819C00025000 C 08/19/16 25.0 0.45 1.25
IMS 160819C00030000 C 08/19/16 30.0 0.00 0.50
IMS 160819C00035000 C 08/19/16 35.0 0.00 0.50
IMS 160819P00012500 P 08/19/16 12.5 0.00 0.50
IMS 160819P00015000 P 08/19/16 15.0 0.00 0.50
IMS 160819P00017500 P 08/19/16 17.5 0.00 0.50
IMS 160819P00020000 P 08/19/16 20.0 0.00 0.50
IMS 160819P00022500 P 08/19/16 22.5 0.25 1.00
IMS 160819P00025000 P 08/19/16 25.0 1.15 2.20
IMS 160819P00030000 P 08/19/16 30.0 3.80 8.50
IMS 160819P00035000 P 08/19/16 35.0 10.30 12.90
IMS 160916C00012500 C 09/16/16 12.5 10.20 12.40
IMS 160916C00015000 C 09/16/16 15.0 6.70 11.30
IMS 160916C00017500 C 09/16/16 17.5 4.20 8.80
IMS 160916C00020000 C 09/16/16 20.0 3.60 5.30
IMS 160916C00022500 C 09/16/16 22.5 0.20 3.00
IMS 160916C00025000 C 09/16/16 25.0 0.55 1.45
IMS 160916C00030000 C 09/16/16 30.0 0.00 0.50
IMS 160916C00035000 C 09/16/16 35.0 0.00 0.50
IMS 160916P00012500 P 09/16/16 12.5 0.00 0.50
IMS 160916P00015000 P 09/16/16 15.0 0.00 0.50
IMS 160916P00017500 P 09/16/16 17.5 0.00 0.50
IMS 160916P00020000 P 09/16/16 20.0 0.00 0.80
IMS 160916P00022500 P 09/16/16 22.5 0.35 0.95
IMS 160916P00025000 P 09/16/16 25.0 1.30 2.10
IMS 160916P00030000 P 09/16/16 30.0 3.80 8.50
IMS 160916P00035000 P 09/16/16 35.0 10.20 12.20
IMS 161216C00015000 C 12/16/16 15.0 7.60 10.10
IMS 161216C00017500 C 12/16/16 17.5 4.30 9.00
IMS 161216C00020000 C 12/16/16 20.0 2.35 5.60
IMS 161216C00022500 C 12/16/16 22.5 1.55 3.80
IMS 161216C00025000 C 12/16/16 25.0 1.05 2.35
IMS 161216C00030000 C 12/16/16 30.0 0.05 0.50
IMS 161216C00035000 C 12/16/16 35.0 0.00 0.50
IMS 161216P00015000 P 12/16/16 15.0 0.00 1.15
IMS 161216P00017500 P 12/16/16 17.5 0.00 1.95
IMS 161216P00020000 P 12/16/16 20.0 0.15 0.80
IMS 161216P00022500 P 12/16/16 22.5 0.80 1.70
IMS 161216P00025000 P 12/16/16 25.0 1.85 2.80
IMS 161216P00030000 P 12/16/16 30.0 4.10 8.70
IMS 161216P00035000 P 12/16/16 35.0 10.10 12.30

OPRA data is delayed 15 minutes.