Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Ims Health Holdings Inc (IMS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMS 150918C00015000 C 09/18/15 15.0 14.60 15.50
IMS 150918C00017500 C 09/18/15 17.5 12.10 13.00
IMS 150918C00020000 C 09/18/15 20.0 9.60 10.50
IMS 150918C00022500 C 09/18/15 22.5 7.10 8.00
IMS 150918C00025000 C 09/18/15 25.0 4.60 5.40
IMS 150918C00030000 C 09/18/15 30.0 0.45 1.00
IMS 150918C00035000 C 09/18/15 35.0 0.00 0.20
IMS 150918P00015000 P 09/18/15 15.0 0.00 0.35
IMS 150918P00017500 P 09/18/15 17.5 0.00 0.35
IMS 150918P00020000 P 09/18/15 20.0 0.00 0.35
IMS 150918P00022500 P 09/18/15 22.5 0.00 0.35
IMS 150918P00025000 P 09/18/15 25.0 0.00 0.35
IMS 150918P00030000 P 09/18/15 30.0 0.55 0.95
IMS 150918P00035000 P 09/18/15 35.0 4.50 5.20
IMS 151016C00017500 C 10/16/15 17.5 12.10 13.10
IMS 151016C00020000 C 10/16/15 20.0 9.60 10.50
IMS 151016C00022500 C 10/16/15 22.5 7.00 8.10
IMS 151016C00025000 C 10/16/15 25.0 4.60 5.60
IMS 151016C00030000 C 10/16/15 30.0 0.70 1.40
IMS 151016C00035000 C 10/16/15 35.0 0.00 0.20
IMS 151016C00040000 C 10/16/15 40.0 0.00 0.30
IMS 151016C00045000 C 10/16/15 45.0 0.00 0.30
IMS 151016P00017500 P 10/16/15 17.5 0.00 0.30
IMS 151016P00020000 P 10/16/15 20.0 0.00 0.25
IMS 151016P00022500 P 10/16/15 22.5 0.00 0.30
IMS 151016P00025000 P 10/16/15 25.0 0.00 0.40
IMS 151016P00030000 P 10/16/15 30.0 0.80 1.30
IMS 151016P00035000 P 10/16/15 35.0 4.50 5.20
IMS 151016P00040000 P 10/16/15 40.0 9.50 10.40
IMS 151016P00045000 P 10/16/15 45.0 14.40 15.50
IMS 151218C00015000 C 12/18/15 15.0 14.50 15.70
IMS 151218C00017500 C 12/18/15 17.5 12.00 13.20
IMS 151218C00020000 C 12/18/15 20.0 9.50 10.70
IMS 151218C00022500 C 12/18/15 22.5 7.10 8.20
IMS 151218C00025000 C 12/18/15 25.0 4.70 5.90
IMS 151218C00030000 C 12/18/15 30.0 1.50 2.20
IMS 151218C00035000 C 12/18/15 35.0 0.05 0.65
IMS 151218C00040000 C 12/18/15 40.0 0.00 0.35
IMS 151218P00015000 P 12/18/15 15.0 0.00 0.35
IMS 151218P00017500 P 12/18/15 17.5 0.00 0.35
IMS 151218P00020000 P 12/18/15 20.0 0.00 0.30
IMS 151218P00022500 P 12/18/15 22.5 0.00 0.50
IMS 151218P00025000 P 12/18/15 25.0 0.00 0.90
IMS 151218P00030000 P 12/18/15 30.0 1.45 2.25
IMS 151218P00035000 P 12/18/15 35.0 4.80 5.70
IMS 151218P00040000 P 12/18/15 40.0 9.40 10.60
IMS 160318C00017500 C 03/18/16 17.5 11.90 13.00
IMS 160318C00020000 C 03/18/16 20.0 9.40 10.60
IMS 160318C00022500 C 03/18/16 22.5 7.20 8.50
IMS 160318C00025000 C 03/18/16 25.0 4.90 6.20
IMS 160318C00030000 C 03/18/16 30.0 1.75 2.90
IMS 160318C00035000 C 03/18/16 35.0 0.35 1.00
IMS 160318C00040000 C 03/18/16 40.0 0.00 0.60
IMS 160318C00045000 C 03/18/16 45.0 0.00 0.40
IMS 160318P00017500 P 03/18/16 17.5 0.00 0.40
IMS 160318P00020000 P 03/18/16 20.0 0.00 0.45
IMS 160318P00022500 P 03/18/16 22.5 0.05 0.50
IMS 160318P00025000 P 03/18/16 25.0 0.25 0.95
IMS 160318P00030000 P 03/18/16 30.0 1.90 3.10
IMS 160318P00035000 P 03/18/16 35.0 5.30 6.40
IMS 160318P00040000 P 03/18/16 40.0 9.60 10.80
IMS 160318P00045000 P 03/18/16 45.0 14.20 15.60

OPRA data is delayed 15 minutes.