Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Ims Health Holdings Inc (IMS)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMS 160520C00015000 C 05/20/16 15.0 7.80 11.40
IMS 160520C00017500 C 05/20/16 17.5 4.40 9.00
IMS 160520C00020000 C 05/20/16 20.0 2.85 6.40
IMS 160520C00022500 C 05/20/16 22.5 0.30 4.80
IMS 160520C00025000 C 05/20/16 25.0 0.00 4.80
IMS 160520C00030000 C 05/20/16 30.0 0.00 1.20
IMS 160520C00035000 C 05/20/16 35.0 0.00 4.80
IMS 160520P00015000 P 05/20/16 15.0 0.00 1.00
IMS 160520P00017500 P 05/20/16 17.5 0.00 1.10
IMS 160520P00020000 P 05/20/16 20.0 0.00 0.65
IMS 160520P00022500 P 05/20/16 22.5 0.00 0.70
IMS 160520P00025000 P 05/20/16 25.0 0.00 4.80
IMS 160520P00030000 P 05/20/16 30.0 3.60 7.40
IMS 160520P00035000 P 05/20/16 35.0 9.20 12.60
IMS 160617C00015000 C 06/17/16 15.0 7.80 11.40
IMS 160617C00017500 C 06/17/16 17.5 4.40 9.00
IMS 160617C00020000 C 06/17/16 20.0 2.90 6.50
IMS 160617C00022500 C 06/17/16 22.5 0.00 4.80
IMS 160617C00025000 C 06/17/16 25.0 0.00 4.80
IMS 160617C00030000 C 06/17/16 30.0 0.00 0.30
IMS 160617C00035000 C 06/17/16 35.0 0.00 0.65
IMS 160617C00040000 C 06/17/16 40.0 0.00 0.95
IMS 160617P00015000 P 06/17/16 15.0 0.00 1.00
IMS 160617P00017500 P 06/17/16 17.5 0.00 1.05
IMS 160617P00020000 P 06/17/16 20.0 0.00 0.70
IMS 160617P00022500 P 06/17/16 22.5 0.00 1.00
IMS 160617P00025000 P 06/17/16 25.0 0.00 4.80
IMS 160617P00030000 P 06/17/16 30.0 3.90 7.00
IMS 160617P00035000 P 06/17/16 35.0 8.60 13.20
IMS 160617P00040000 P 06/17/16 40.0 14.20 17.50
IMS 160916C00012500 C 09/16/16 12.5 9.50 14.10
IMS 160916C00015000 C 09/16/16 15.0 7.00 11.60
IMS 160916C00017500 C 09/16/16 17.5 4.50 9.10
IMS 160916C00020000 C 09/16/16 20.0 3.70 4.70
IMS 160916C00022500 C 09/16/16 22.5 0.45 4.90
IMS 160916C00025000 C 09/16/16 25.0 0.00 4.70
IMS 160916C00030000 C 09/16/16 30.0 0.00 0.75
IMS 160916C00035000 C 09/16/16 35.0 0.00 0.75
IMS 160916P00012500 P 09/16/16 12.5 0.00 1.15
IMS 160916P00015000 P 09/16/16 15.0 0.00 0.85
IMS 160916P00017500 P 09/16/16 17.5 0.00 0.90
IMS 160916P00020000 P 09/16/16 20.0 0.05 0.45
IMS 160916P00022500 P 09/16/16 22.5 0.35 1.45
IMS 160916P00025000 P 09/16/16 25.0 0.00 4.80
IMS 160916P00030000 P 09/16/16 30.0 3.60 8.30
IMS 160916P00035000 P 09/16/16 35.0 9.10 12.00
IMS 161216C00015000 C 12/16/16 15.0 8.20 11.20
IMS 161216C00017500 C 12/16/16 17.5 4.60 9.40
IMS 161216C00020000 C 12/16/16 20.0 2.70 7.10
IMS 161216C00022500 C 12/16/16 22.5 1.30 4.50
IMS 161216C00025000 C 12/16/16 25.0 0.25 4.70
IMS 161216C00030000 C 12/16/16 30.0 0.10 1.30
IMS 161216C00035000 C 12/16/16 35.0 0.00 4.50
IMS 161216P00015000 P 12/16/16 15.0 0.00 1.00
IMS 161216P00017500 P 12/16/16 17.5 0.00 1.00
IMS 161216P00020000 P 12/16/16 20.0 0.20 0.90
IMS 161216P00022500 P 12/16/16 22.5 0.60 1.90
IMS 161216P00025000 P 12/16/16 25.0 0.00 4.80
IMS 161216P00030000 P 12/16/16 30.0 3.80 8.30
IMS 161216P00035000 P 12/16/16 35.0 8.80 12.30

OPRA data is delayed 15 minutes.