Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Ims Health Holdings Inc (IMS)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMS 160219C00015000 C 02/19/16 15.0 8.10 10.00
IMS 160219C00017500 C 02/19/16 17.5 5.80 7.10
IMS 160219C00020000 C 02/19/16 20.0 3.40 4.70
IMS 160219C00022500 C 02/19/16 22.5 1.05 2.15
IMS 160219C00025000 C 02/19/16 25.0 0.00 0.25
IMS 160219C00030000 C 02/19/16 30.0 0.00 0.20
IMS 160219C00035000 C 02/19/16 35.0 0.00 0.25
IMS 160219P00015000 P 02/19/16 15.0 0.00 0.20
IMS 160219P00017500 P 02/19/16 17.5 0.00 0.25
IMS 160219P00020000 P 02/19/16 20.0 0.00 0.25
IMS 160219P00022500 P 02/19/16 22.5 0.00 0.25
IMS 160219P00025000 P 02/19/16 25.0 0.65 1.65
IMS 160219P00030000 P 02/19/16 30.0 5.40 6.50
IMS 160219P00035000 P 02/19/16 35.0 10.10 12.10
IMS 160318C00017500 C 03/18/16 17.5 6.00 7.20
IMS 160318C00020000 C 03/18/16 20.0 3.60 4.80
IMS 160318C00022500 C 03/18/16 22.5 1.55 2.30
IMS 160318C00025000 C 03/18/16 25.0 0.45 0.75
IMS 160318C00030000 C 03/18/16 30.0 0.00 0.25
IMS 160318C00035000 C 03/18/16 35.0 0.00 0.20
IMS 160318C00040000 C 03/18/16 40.0 0.00 0.20
IMS 160318C00045000 C 03/18/16 45.0 0.00 0.25
IMS 160318P00017500 P 03/18/16 17.5 0.00 0.25
IMS 160318P00020000 P 03/18/16 20.0 0.00 0.30
IMS 160318P00022500 P 03/18/16 22.5 0.25 0.65
IMS 160318P00025000 P 03/18/16 25.0 1.15 1.90
IMS 160318P00030000 P 03/18/16 30.0 5.40 6.50
IMS 160318P00035000 P 03/18/16 35.0 10.00 12.00
IMS 160318P00040000 P 03/18/16 40.0 13.60 17.90
IMS 160318P00045000 P 03/18/16 45.0 20.20 21.90
IMS 160617C00015000 C 06/17/16 15.0 7.90 9.80
IMS 160617C00017500 C 06/17/16 17.5 5.90 7.40
IMS 160617C00020000 C 06/17/16 20.0 4.00 5.00
IMS 160617C00022500 C 06/17/16 22.5 2.15 2.95
IMS 160617C00025000 C 06/17/16 25.0 1.15 1.45
IMS 160617C00030000 C 06/17/16 30.0 0.00 0.50
IMS 160617C00035000 C 06/17/16 35.0 0.00 0.30
IMS 160617C00040000 C 06/17/16 40.0 0.00 0.30
IMS 160617P00015000 P 06/17/16 15.0 0.00 0.35
IMS 160617P00017500 P 06/17/16 17.5 0.00 0.50
IMS 160617P00020000 P 06/17/16 20.0 0.20 0.70
IMS 160617P00022500 P 06/17/16 22.5 0.85 1.10
IMS 160617P00025000 P 06/17/16 25.0 1.85 2.75
IMS 160617P00030000 P 06/17/16 30.0 5.60 6.90
IMS 160617P00035000 P 06/17/16 35.0 10.30 12.50
IMS 160617P00040000 P 06/17/16 40.0 15.40 17.20
IMS 160916C00012500 C 09/16/16 12.5 10.60 12.40
IMS 160916C00015000 C 09/16/16 15.0 7.10 9.80
IMS 160916C00017500 C 09/16/16 17.5 5.80 7.50
IMS 160916C00020000 C 09/16/16 20.0 4.30 5.30
IMS 160916C00022500 C 09/16/16 22.5 2.55 3.50
IMS 160916C00025000 C 09/16/16 25.0 1.60 1.95
IMS 160916C00030000 C 09/16/16 30.0 0.15 0.80
IMS 160916C00035000 C 09/16/16 35.0 0.00 0.50
IMS 160916P00012500 P 09/16/16 12.5 0.00 0.45
IMS 160916P00015000 P 09/16/16 15.0 0.00 0.55
IMS 160916P00017500 P 09/16/16 17.5 0.05 0.60
IMS 160916P00020000 P 09/16/16 20.0 0.35 1.15
IMS 160916P00022500 P 09/16/16 22.5 1.25 1.55
IMS 160916P00025000 P 09/16/16 25.0 2.30 3.30
IMS 160916P00030000 P 09/16/16 30.0 5.90 7.00
IMS 160916P00035000 P 09/16/16 35.0 10.40 12.40

OPRA data is delayed 15 minutes.