Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Ims Health Holdings Inc (IMS)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMS 161021C00015000 C 10/21/16 15.0 14.80 16.30
IMS 161021C00017500 C 10/21/16 17.5 10.90 15.50
IMS 161021C00020000 C 10/21/16 20.0 8.40 13.00
IMS 161021C00022500 C 10/21/16 22.5 5.90 10.50
IMS 161021C00025000 C 10/21/16 25.0 3.20 8.00
IMS 161021C00030000 C 10/21/16 30.0 0.45 1.80
IMS 161021C00035000 C 10/21/16 35.0 0.00 4.90
IMS 161021C00040000 C 10/21/16 40.0 0.00 0.45
IMS 161021P00015000 P 10/21/16 15.0 0.00 0.45
IMS 161021P00017500 P 10/21/16 17.5 0.00 4.90
IMS 161021P00020000 P 10/21/16 20.0 0.00 4.90
IMS 161021P00022500 P 10/21/16 22.5 0.00 4.90
IMS 161021P00025000 P 10/21/16 25.0 0.00 4.90
IMS 161021P00030000 P 10/21/16 30.0 0.00 4.90
IMS 161021P00035000 P 10/21/16 35.0 2.00 6.70
IMS 161021P00040000 P 10/21/16 40.0 8.50 10.20
IMS 161118C00015000 C 11/18/16 15.0 14.80 16.30
IMS 161118C00017500 C 11/18/16 17.5 10.90 15.50
IMS 161118C00020000 C 11/18/16 20.0 8.40 13.00
IMS 161118C00022500 C 11/18/16 22.5 5.90 10.50
IMS 161118C00025000 C 11/18/16 25.0 3.40 8.00
IMS 161118C00030000 C 11/18/16 30.0 0.55 2.15
IMS 161118C00035000 C 11/18/16 35.0 0.00 4.90
IMS 161118C00040000 C 11/18/16 40.0 0.00 0.45
IMS 161118P00015000 P 11/18/16 15.0 0.00 0.70
IMS 161118P00017500 P 11/18/16 17.5 0.00 4.90
IMS 161118P00020000 P 11/18/16 20.0 0.00 4.90
IMS 161118P00022500 P 11/18/16 22.5 0.00 4.90
IMS 161118P00025000 P 11/18/16 25.0 0.00 4.90
IMS 161118P00030000 P 11/18/16 30.0 0.05 1.55
IMS 161118P00035000 P 11/18/16 35.0 2.00 6.80
IMS 161118P00040000 P 11/18/16 40.0 8.50 10.20
IMS 161216C00015000 C 12/16/16 15.0 14.80 16.40
IMS 161216C00017500 C 12/16/16 17.5 10.90 15.50
IMS 161216C00020000 C 12/16/16 20.0 8.40 13.00
IMS 161216C00022500 C 12/16/16 22.5 5.90 10.50
IMS 161216C00025000 C 12/16/16 25.0 3.40 8.00
IMS 161216C00030000 C 12/16/16 30.0 0.65 2.55
IMS 161216C00035000 C 12/16/16 35.0 0.00 0.50
IMS 161216P00015000 P 12/16/16 15.0 0.00 0.50
IMS 161216P00017500 P 12/16/16 17.5 0.00 4.90
IMS 161216P00020000 P 12/16/16 20.0 0.00 4.90
IMS 161216P00022500 P 12/16/16 22.5 0.00 4.90
IMS 161216P00025000 P 12/16/16 25.0 0.00 0.50
IMS 161216P00030000 P 12/16/16 30.0 0.40 1.50
IMS 161216P00035000 P 12/16/16 35.0 3.60 5.40
IMS 170317C00015000 C 03/17/17 15.0 14.40 17.40
IMS 170317C00017500 C 03/17/17 17.5 10.90 15.50
IMS 170317C00020000 C 03/17/17 20.0 8.40 13.00
IMS 170317C00022500 C 03/17/17 22.5 6.00 10.70
IMS 170317C00025000 C 03/17/17 25.0 3.50 8.30
IMS 170317C00030000 C 03/17/17 30.0 0.90 3.10
IMS 170317C00035000 C 03/17/17 35.0 0.00 4.90
IMS 170317C00040000 C 03/17/17 40.0 0.00 0.50
IMS 170317P00015000 P 03/17/17 15.0 0.00 0.50
IMS 170317P00017500 P 03/17/17 17.5 0.00 4.90
IMS 170317P00020000 P 03/17/17 20.0 0.00 4.90
IMS 170317P00022500 P 03/17/17 22.5 0.00 4.90
IMS 170317P00025000 P 03/17/17 25.0 0.00 4.90
IMS 170317P00030000 P 03/17/17 30.0 0.65 2.05
IMS 170317P00035000 P 03/17/17 35.0 2.20 6.80
IMS 170317P00040000 P 03/17/17 40.0 8.50 10.40

OPRA data is delayed 15 minutes.