Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content


As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IMS 160916C00012500 C 09/16/16 12.5 16.00 17.50
IMS 160916C00015000 C 09/16/16 15.0 12.00 16.80
IMS 160916C00017500 C 09/16/16 17.5 9.50 14.30
IMS 160916C00020000 C 09/16/16 20.0 8.60 10.30
IMS 160916C00022500 C 09/16/16 22.5 4.50 9.30
IMS 160916C00025000 C 09/16/16 25.0 3.70 4.80
IMS 160916C00030000 C 09/16/16 30.0 0.00 0.50
IMS 160916C00035000 C 09/16/16 35.0 0.00 0.50
IMS 160916P00012500 P 09/16/16 12.5 0.00 0.50
IMS 160916P00015000 P 09/16/16 15.0 0.00 5.00
IMS 160916P00017500 P 09/16/16 17.5 0.00 5.00
IMS 160916P00020000 P 09/16/16 20.0 0.00 0.50
IMS 160916P00022500 P 09/16/16 22.5 0.00 5.00
IMS 160916P00025000 P 09/16/16 25.0 0.00 0.35
IMS 160916P00030000 P 09/16/16 30.0 0.15 4.30
IMS 160916P00035000 P 09/16/16 35.0 5.30 6.40
IMS 161021C00015000 C 10/21/16 15.0 13.60 14.90
IMS 161021C00017500 C 10/21/16 17.5 9.50 14.30
IMS 161021C00020000 C 10/21/16 20.0 7.00 11.80
IMS 161021C00022500 C 10/21/16 22.5 4.50 9.30
IMS 161021C00025000 C 10/21/16 25.0 2.10 6.90
IMS 161021C00030000 C 10/21/16 30.0 0.25 0.75
IMS 161021C00035000 C 10/21/16 35.0 0.00 5.00
IMS 161021C00040000 C 10/21/16 40.0 0.00 0.50
IMS 161021P00015000 P 10/21/16 15.0 0.00 0.50
IMS 161021P00017500 P 10/21/16 17.5 0.00 5.00
IMS 161021P00020000 P 10/21/16 20.0 0.00 5.00
IMS 161021P00022500 P 10/21/16 22.5 0.00 5.00
IMS 161021P00025000 P 10/21/16 25.0 0.00 5.00
IMS 161021P00030000 P 10/21/16 30.0 0.85 2.30
IMS 161021P00035000 P 10/21/16 35.0 3.20 8.00
IMS 161021P00040000 P 10/21/16 40.0 9.90 11.40
IMS 161216C00015000 C 12/16/16 15.0 13.30 15.20
IMS 161216C00017500 C 12/16/16 17.5 9.50 14.30
IMS 161216C00020000 C 12/16/16 20.0 7.00 11.80
IMS 161216C00022500 C 12/16/16 22.5 4.50 9.40
IMS 161216C00025000 C 12/16/16 25.0 2.20 7.00
IMS 161216C00030000 C 12/16/16 30.0 0.75 1.55
IMS 161216C00035000 C 12/16/16 35.0 0.00 0.50
IMS 161216P00015000 P 12/16/16 15.0 0.00 0.50
IMS 161216P00017500 P 12/16/16 17.5 0.00 5.00
IMS 161216P00020000 P 12/16/16 20.0 0.00 5.00
IMS 161216P00022500 P 12/16/16 22.5 0.00 5.00
IMS 161216P00025000 P 12/16/16 25.0 0.05 0.55
IMS 161216P00030000 P 12/16/16 30.0 1.55 2.40
IMS 161216P00035000 P 12/16/16 35.0 5.00 7.00
IMS 170317C00015000 C 03/17/17 15.0 13.10 15.10
IMS 170317C00017500 C 03/17/17 17.5 9.50 14.30
IMS 170317C00020000 C 03/17/17 20.0 7.00 11.80
IMS 170317C00022500 C 03/17/17 22.5 4.60 9.40
IMS 170317C00025000 C 03/17/17 25.0 2.75 7.40
IMS 170317C00030000 C 03/17/17 30.0 1.35 2.15
IMS 170317C00035000 C 03/17/17 35.0 0.05 0.90
IMS 170317C00040000 C 03/17/17 40.0 0.00 0.50
IMS 170317P00015000 P 03/17/17 15.0 0.00 0.50
IMS 170317P00017500 P 03/17/17 17.5 0.00 5.00
IMS 170317P00020000 P 03/17/17 20.0 0.00 5.00
IMS 170317P00022500 P 03/17/17 22.5 0.05 4.80
IMS 170317P00025000 P 03/17/17 25.0 0.30 0.90
IMS 170317P00030000 P 03/17/17 30.0 2.00 2.80
IMS 170317P00035000 P 03/17/17 35.0 3.50 8.30
IMS 170317P00040000 P 03/17/17 40.0 10.20 11.60

OPRA data is delayed 15 minutes.