Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Intermec Inc (IN)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IN 130622C00002500 C 06/22/13 2.5 4.90 9.80
IN 130622C00005000 C 06/22/13 5.0 2.30 7.20
IN 130622C00007500 C 06/22/13 7.5 0.00 2.50
IN 130622C00010000 C 06/22/13 10.0 0.00 0.05
IN 130622C00012500 C 06/22/13 12.5 0.00 4.90
IN 130622P00002500 P 06/22/13 2.5 0.00 0.05
IN 130622P00005000 P 06/22/13 5.0 0.00 0.05
IN 130622P00007500 P 06/22/13 7.5 0.00 0.05
IN 130622P00010000 P 06/22/13 10.0 0.15 0.30
IN 130622P00012500 P 06/22/13 12.5 0.25 5.20
IN 130720C00002500 C 07/20/13 2.5 4.70 9.60
IN 130720C00005000 C 07/20/13 5.0 2.30 6.70
IN 130720C00007500 C 07/20/13 7.5 0.55 4.80
IN 130720C00010000 C 07/20/13 10.0 0.00 0.20
IN 130720C00012500 C 07/20/13 12.5 0.00 0.25
IN 130720C00015000 C 07/20/13 15.0 0.00 0.10
IN 130720C00017500 C 07/20/13 17.5 0.00 4.80
IN 130720P00002500 P 07/20/13 2.5 0.00 4.80
IN 130720P00005000 P 07/20/13 5.0 0.00 0.05
IN 130720P00007500 P 07/20/13 7.5 0.00 0.05
IN 130720P00010000 P 07/20/13 10.0 0.00 1.20
IN 130720P00012500 P 07/20/13 12.5 0.20 4.70
IN 130720P00015000 P 07/20/13 15.0 2.70 7.60
IN 130720P00017500 P 07/20/13 17.5 5.20 10.00
IN 130921C00005000 C 09/21/13 5.0 2.30 7.20
IN 130921C00007500 C 09/21/13 7.5 0.00 4.90
IN 130921C00010000 C 09/21/13 10.0 0.00 0.05
IN 130921C00012500 C 09/21/13 12.5 0.00 4.90
IN 130921C00015000 C 09/21/13 15.0 0.00 4.90
IN 130921P00005000 P 09/21/13 5.0 0.00 0.05
IN 130921P00007500 P 09/21/13 7.5 0.00 0.10
IN 130921P00010000 P 09/21/13 10.0 0.00 0.35
IN 130921P00012500 P 09/21/13 12.5 0.25 5.20
IN 130921P00015000 P 09/21/13 15.0 2.70 7.60
IN 131221C00005000 C 12/21/13 5.0 2.30 7.20
IN 131221C00007500 C 12/21/13 7.5 0.00 2.45
IN 131221C00010000 C 12/21/13 10.0 0.00 4.90
IN 131221C00012500 C 12/21/13 12.5 0.00 4.90
IN 131221C00015000 C 12/21/13 15.0 0.00 4.90
IN 131221P00005000 P 12/21/13 5.0 0.00 0.05
IN 131221P00007500 P 12/21/13 7.5 0.00 4.90
IN 131221P00010000 P 12/21/13 10.0 0.00 0.30
IN 131221P00012500 P 12/21/13 12.5 0.25 5.20
IN 131221P00015000 P 12/21/13 15.0 2.70 7.60