Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Incyte Corporation (INCY)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 140920C00025000 C 09/20/14 25.0 22.20 26.40
INCY 140920C00027500 C 09/20/14 27.5 19.70 23.90
INCY 140920C00030000 C 09/20/14 30.0 17.20 21.30
INCY 140920C00032500 C 09/20/14 32.5 14.70 18.90
INCY 140920C00035000 C 09/20/14 35.0 12.20 16.40
INCY 140920C00037500 C 09/20/14 37.5 9.70 13.90
INCY 140920C00040000 C 09/20/14 40.0 7.20 9.80
INCY 140920C00042500 C 09/20/14 42.5 4.70 8.90
INCY 140920C00045000 C 09/20/14 45.0 2.90 5.60
INCY 140920C00047500 C 09/20/14 47.5 0.75 3.10
INCY 140920C00050000 C 09/20/14 50.0 0.00 0.25
INCY 140920C00052500 C 09/20/14 52.5 0.00 0.05
INCY 140920C00055000 C 09/20/14 55.0 0.00 0.05
INCY 140920C00057500 C 09/20/14 57.5 0.00 0.25
INCY 140920C00060000 C 09/20/14 60.0 0.00 0.25
INCY 140920C00062500 C 09/20/14 62.5 0.00 0.35
INCY 140920C00065000 C 09/20/14 65.0 0.00 0.25
INCY 140920C00067500 C 09/20/14 67.5 0.00 0.25
INCY 140920C00070000 C 09/20/14 70.0 0.00 0.60
INCY 140920C00075000 C 09/20/14 75.0 0.00 0.25
INCY 140920C00080000 C 09/20/14 80.0 0.00 0.25
INCY 140920C00085000 C 09/20/14 85.0 0.00 0.25
INCY 140920C00090000 C 09/20/14 90.0 0.00 0.25
INCY 140920C00095000 C 09/20/14 95.0 0.00 0.25
INCY 140920P00025000 P 09/20/14 25.0 0.00 0.25
INCY 140920P00027500 P 09/20/14 27.5 0.00 0.50
INCY 140920P00030000 P 09/20/14 30.0 0.00 0.05
INCY 140920P00032500 P 09/20/14 32.5 0.00 0.25
INCY 140920P00035000 P 09/20/14 35.0 0.00 0.25
INCY 140920P00037500 P 09/20/14 37.5 0.00 0.25
INCY 140920P00040000 P 09/20/14 40.0 0.00 0.10
INCY 140920P00042500 P 09/20/14 42.5 0.00 0.20
INCY 140920P00045000 P 09/20/14 45.0 0.00 0.10
INCY 140920P00047500 P 09/20/14 47.5 0.00 0.10
INCY 140920P00050000 P 09/20/14 50.0 0.25 1.70
INCY 140920P00052500 P 09/20/14 52.5 2.30 4.30
INCY 140920P00055000 P 09/20/14 55.0 3.60 6.80
INCY 140920P00057500 P 09/20/14 57.5 6.40 9.30
INCY 140920P00060000 P 09/20/14 60.0 8.60 11.80
INCY 140920P00062500 P 09/20/14 62.5 11.20 14.30
INCY 140920P00065000 P 09/20/14 65.0 13.60 16.80
INCY 140920P00067500 P 09/20/14 67.5 16.10 19.80
INCY 140920P00070000 P 09/20/14 70.0 18.70 22.80
INCY 140920P00075000 P 09/20/14 75.0 23.60 27.80
INCY 140920P00080000 P 09/20/14 80.0 28.70 32.30
INCY 140920P00085000 P 09/20/14 85.0 33.60 37.80
INCY 140920P00090000 P 09/20/14 90.0 38.60 42.80
INCY 140920P00095000 P 09/20/14 95.0 43.60 47.80
INCY 141018C00030000 C 10/18/14 30.0 17.80 21.60
INCY 141018C00032500 C 10/18/14 32.5 15.40 18.80
INCY 141018C00035000 C 10/18/14 35.0 12.70 16.50
INCY 141018C00037500 C 10/18/14 37.5 10.50 14.00
INCY 141018C00040000 C 10/18/14 40.0 7.50 11.50
INCY 141018C00042500 C 10/18/14 42.5 5.40 9.30
INCY 141018C00045000 C 10/18/14 45.0 4.10 7.20
INCY 141018C00047500 C 10/18/14 47.5 2.45 5.20
INCY 141018C00050000 C 10/18/14 50.0 1.75 2.40
INCY 141018C00052500 C 10/18/14 52.5 1.00 1.30
INCY 141018C00055000 C 10/18/14 55.0 0.55 0.75
INCY 141018C00057500 C 10/18/14 57.5 0.10 0.65
INCY 141018C00060000 C 10/18/14 60.0 0.05 0.30
INCY 141018C00062500 C 10/18/14 62.5 0.00 0.40
INCY 141018C00065000 C 10/18/14 65.0 0.00 0.30
INCY 141018C00070000 C 10/18/14 70.0 0.00 0.75
INCY 141018P00030000 P 10/18/14 30.0 0.00 0.25
INCY 141018P00032500 P 10/18/14 32.5 0.00 0.80
INCY 141018P00035000 P 10/18/14 35.0 0.00 0.70
INCY 141018P00037500 P 10/18/14 37.5 0.00 0.30
INCY 141018P00040000 P 10/18/14 40.0 0.00 0.50
INCY 141018P00042500 P 10/18/14 42.5 0.15 0.55
INCY 141018P00045000 P 10/18/14 45.0 0.15 0.75
INCY 141018P00047500 P 10/18/14 47.5 1.10 1.75
INCY 141018P00050000 P 10/18/14 50.0 1.75 2.80
INCY 141018P00052500 P 10/18/14 52.5 3.80 5.20
INCY 141018P00055000 P 10/18/14 55.0 4.40 7.20
INCY 141018P00057500 P 10/18/14 57.5 6.80 9.70
INCY 141018P00060000 P 10/18/14 60.0 9.40 12.30
INCY 141018P00062500 P 10/18/14 62.5 11.80 14.80
INCY 141018P00065000 P 10/18/14 65.0 14.30 17.30
INCY 141018P00070000 P 10/18/14 70.0 18.70 22.30
INCY 141220C00022500 C 12/20/14 22.5 24.80 28.90
INCY 141220C00025000 C 12/20/14 25.0 22.30 26.40
INCY 141220C00027500 C 12/20/14 27.5 19.90 24.00
INCY 141220C00030000 C 12/20/14 30.0 17.40 21.60
INCY 141220C00032500 C 12/20/14 32.5 15.10 19.20
INCY 141220C00035000 C 12/20/14 35.0 12.90 16.80
INCY 141220C00037500 C 12/20/14 37.5 11.20 14.60
INCY 141220C00040000 C 12/20/14 40.0 9.40 12.40
INCY 141220C00042500 C 12/20/14 42.5 6.90 10.60
INCY 141220C00045000 C 12/20/14 45.0 5.70 8.90
INCY 141220C00047500 C 12/20/14 47.5 4.40 7.40
INCY 141220C00050000 C 12/20/14 50.0 3.40 5.60
INCY 141220C00052500 C 12/20/14 52.5 2.50 5.00
INCY 141220C00055000 C 12/20/14 55.0 2.15 3.70
INCY 141220C00057500 C 12/20/14 57.5 1.45 3.50
INCY 141220C00060000 C 12/20/14 60.0 0.75 2.00
INCY 141220C00062500 C 12/20/14 62.5 0.40 2.65
INCY 141220C00065000 C 12/20/14 65.0 0.50 0.90
INCY 141220C00070000 C 12/20/14 70.0 0.05 0.60
INCY 141220C00075000 C 12/20/14 75.0 0.15 0.55
INCY 141220P00022500 P 12/20/14 22.5 0.00 0.50
INCY 141220P00025000 P 12/20/14 25.0 0.00 0.25
INCY 141220P00027500 P 12/20/14 27.5 0.00 0.55
INCY 141220P00030000 P 12/20/14 30.0 0.00 0.50
INCY 141220P00032500 P 12/20/14 32.5 0.05 0.50
INCY 141220P00035000 P 12/20/14 35.0 0.15 0.95
INCY 141220P00037500 P 12/20/14 37.5 0.40 0.90
INCY 141220P00040000 P 12/20/14 40.0 0.70 1.50
INCY 141220P00042500 P 12/20/14 42.5 0.35 3.80
INCY 141220P00045000 P 12/20/14 45.0 2.05 2.80
INCY 141220P00047500 P 12/20/14 47.5 2.00 3.80
INCY 141220P00050000 P 12/20/14 50.0 4.00 6.10
INCY 141220P00052500 P 12/20/14 52.5 4.80 8.00
INCY 141220P00055000 P 12/20/14 55.0 6.50 9.80
INCY 141220P00057500 P 12/20/14 57.5 7.60 11.80
INCY 141220P00060000 P 12/20/14 60.0 10.30 13.90
INCY 141220P00062500 P 12/20/14 62.5 11.70 15.10
INCY 141220P00065000 P 12/20/14 65.0 14.00 17.30
INCY 141220P00070000 P 12/20/14 70.0 18.90 23.20
INCY 141220P00075000 P 12/20/14 75.0 23.70 28.00
INCY 150117C00002500 C 01/17/15 2.5 44.60 48.80
INCY 150117C00005000 C 01/17/15 5.0 42.10 46.30
INCY 150117C00007500 C 01/17/15 7.5 39.70 43.90
INCY 150117C00010000 C 01/17/15 10.0 37.10 41.40
INCY 150117C00012500 C 01/17/15 12.5 34.70 38.90
INCY 150117C00015000 C 01/17/15 15.0 32.20 36.40
INCY 150117C00017500 C 01/17/15 17.5 29.70 33.80
INCY 150117C00020000 C 01/17/15 20.0 27.30 31.50
INCY 150117C00022500 C 01/17/15 22.5 25.00 28.90
INCY 150117C00025000 C 01/17/15 25.0 22.20 26.60
INCY 150117C00027500 C 01/17/15 27.5 20.60 24.10
INCY 150117C00030000 C 01/17/15 30.0 17.50 21.70
INCY 150117C00032500 C 01/17/15 32.5 16.00 18.80
INCY 150117C00035000 C 01/17/15 35.0 13.70 17.20
INCY 150117C00037500 C 01/17/15 37.5 11.50 14.90
INCY 150117C00040000 C 01/17/15 40.0 8.70 12.90
INCY 150117C00042500 C 01/17/15 42.5 8.00 11.00
INCY 150117C00045000 C 01/17/15 45.0 6.40 9.40
INCY 150117C00047500 C 01/17/15 47.5 5.00 7.90
INCY 150117C00050000 C 01/17/15 50.0 4.60 6.30
INCY 150117C00052500 C 01/17/15 52.5 2.95 5.40
INCY 150117C00055000 C 01/17/15 55.0 2.50 4.10
INCY 150117C00057500 C 01/17/15 57.5 0.60 4.30
INCY 150117C00060000 C 01/17/15 60.0 1.20 3.50
INCY 150117C00062500 C 01/17/15 62.5 0.70 3.10
INCY 150117C00065000 C 01/17/15 65.0 0.60 2.35
INCY 150117C00067500 C 01/17/15 67.5 0.40 1.20
INCY 150117C00070000 C 01/17/15 70.0 0.20 1.35
INCY 150117C00075000 C 01/17/15 75.0 0.00 0.50
INCY 150117C00080000 C 01/17/15 80.0 0.00 0.50
INCY 150117C00085000 C 01/17/15 85.0 0.00 1.15
INCY 150117C00090000 C 01/17/15 90.0 0.00 1.15
INCY 150117C00095000 C 01/17/15 95.0 0.00 0.70
INCY 150117P00002500 P 01/17/15 2.5 0.00 0.40
INCY 150117P00005000 P 01/17/15 5.0 0.00 0.40
INCY 150117P00007500 P 01/17/15 7.5 0.00 0.25
INCY 150117P00010000 P 01/17/15 10.0 0.00 0.40
INCY 150117P00012500 P 01/17/15 12.5 0.00 0.30
INCY 150117P00015000 P 01/17/15 15.0 0.00 0.25
INCY 150117P00017500 P 01/17/15 17.5 0.00 0.25
INCY 150117P00020000 P 01/17/15 20.0 0.00 0.45
INCY 150117P00022500 P 01/17/15 22.5 0.00 0.50
INCY 150117P00025000 P 01/17/15 25.0 0.00 0.50
INCY 150117P00027500 P 01/17/15 27.5 0.00 1.20
INCY 150117P00030000 P 01/17/15 30.0 0.00 1.65
INCY 150117P00032500 P 01/17/15 32.5 0.05 1.85
INCY 150117P00035000 P 01/17/15 35.0 0.40 0.95
INCY 150117P00037500 P 01/17/15 37.5 0.30 1.25
INCY 150117P00040000 P 01/17/15 40.0 1.15 1.75
INCY 150117P00042500 P 01/17/15 42.5 1.50 4.40
INCY 150117P00045000 P 01/17/15 45.0 2.70 3.30
INCY 150117P00047500 P 01/17/15 47.5 2.75 4.40
INCY 150117P00050000 P 01/17/15 50.0 4.00 6.90
INCY 150117P00052500 P 01/17/15 52.5 5.50 8.50
INCY 150117P00055000 P 01/17/15 55.0 7.10 10.20
INCY 150117P00057500 P 01/17/15 57.5 8.90 12.00
INCY 150117P00060000 P 01/17/15 60.0 10.90 14.40
INCY 150117P00062500 P 01/17/15 62.5 12.40 15.40
INCY 150117P00065000 P 01/17/15 65.0 14.90 18.70
INCY 150117P00067500 P 01/17/15 67.5 16.80 20.10
INCY 150117P00070000 P 01/17/15 70.0 19.00 22.70
INCY 150117P00075000 P 01/17/15 75.0 23.90 28.20
INCY 150117P00080000 P 01/17/15 80.0 28.70 32.70
INCY 150117P00085000 P 01/17/15 85.0 33.70 38.00
INCY 150117P00090000 P 01/17/15 90.0 38.70 42.60
INCY 150117P00095000 P 01/17/15 95.0 43.60 48.00
INCY 150320C00025000 C 03/20/15 25.0 22.50 26.60
INCY 150320C00027500 C 03/20/15 27.5 20.20 24.30
INCY 150320C00030000 C 03/20/15 30.0 18.00 22.00
INCY 150320C00032500 C 03/20/15 32.5 15.60 19.80
INCY 150320C00035000 C 03/20/15 35.0 14.50 17.80
INCY 150320C00037500 C 03/20/15 37.5 12.30 15.80
INCY 150320C00040000 C 03/20/15 40.0 9.50 13.60
INCY 150320C00042500 C 03/20/15 42.5 8.90 12.10
INCY 150320C00045000 C 03/20/15 45.0 6.70 10.50
INCY 150320C00047500 C 03/20/15 47.5 5.00 9.20
INCY 150320C00050000 C 03/20/15 50.0 5.10 8.00
INCY 150320C00052500 C 03/20/15 52.5 3.70 7.00
INCY 150320C00055000 C 03/20/15 55.0 3.40 6.10
INCY 150320C00057500 C 03/20/15 57.5 2.65 5.40
INCY 150320C00060000 C 03/20/15 60.0 1.40 4.80
INCY 150320C00062500 C 03/20/15 62.5 0.90 3.60
INCY 150320C00065000 C 03/20/15 65.0 1.10 3.80
INCY 150320C00070000 C 03/20/15 70.0 0.80 3.20
INCY 150320C00075000 C 03/20/15 75.0 0.00 1.85
INCY 150320C00080000 C 03/20/15 80.0 0.00 2.00
INCY 150320P00025000 P 03/20/15 25.0 0.00 2.35
INCY 150320P00027500 P 03/20/15 27.5 0.00 1.10
INCY 150320P00030000 P 03/20/15 30.0 0.05 2.10
INCY 150320P00032500 P 03/20/15 32.5 0.05 2.40
INCY 150320P00035000 P 03/20/15 35.0 0.35 2.15
INCY 150320P00037500 P 03/20/15 37.5 0.85 2.80
INCY 150320P00040000 P 03/20/15 40.0 1.60 2.80
INCY 150320P00042500 P 03/20/15 42.5 2.10 4.90
INCY 150320P00045000 P 03/20/15 45.0 2.80 4.60
INCY 150320P00047500 P 03/20/15 47.5 3.20 5.70
INCY 150320P00050000 P 03/20/15 50.0 5.00 7.10
INCY 150320P00052500 P 03/20/15 52.5 6.30 9.70
INCY 150320P00055000 P 03/20/15 55.0 7.90 11.30
INCY 150320P00057500 P 03/20/15 57.5 9.60 12.10
INCY 150320P00060000 P 03/20/15 60.0 11.60 14.10
INCY 150320P00062500 P 03/20/15 62.5 13.00 16.20
INCY 150320P00065000 P 03/20/15 65.0 15.10 18.30
INCY 150320P00070000 P 03/20/15 70.0 19.50 23.80
INCY 150320P00075000 P 03/20/15 75.0 24.10 28.10
INCY 150320P00080000 P 03/20/15 80.0 28.90 32.60
INCY 160115C00020000 C 01/15/16 20.0 27.80 32.10
INCY 160115C00022500 C 01/15/16 22.5 25.70 29.90
INCY 160115C00025000 C 01/15/16 25.0 23.50 27.80
INCY 160115C00027500 C 01/15/16 27.5 21.40 25.90
INCY 160115C00030000 C 01/15/16 30.0 19.50 23.80
INCY 160115C00032500 C 01/15/16 32.5 17.50 21.90
INCY 160115C00035000 C 01/15/16 35.0 16.70 20.40
INCY 160115C00037500 C 01/15/16 37.5 14.40 18.50
INCY 160115C00040000 C 01/15/16 40.0 12.50 17.00
INCY 160115C00042500 C 01/15/16 42.5 11.10 15.60
INCY 160115C00045000 C 01/15/16 45.0 10.10 14.30
INCY 160115C00047500 C 01/15/16 47.5 8.50 12.80
INCY 160115C00050000 C 01/15/16 50.0 7.50 11.80
INCY 160115C00052500 C 01/15/16 52.5 6.30 10.90
INCY 160115C00055000 C 01/15/16 55.0 5.60 9.80
INCY 160115C00057500 C 01/15/16 57.5 4.50 9.20
INCY 160115C00060000 C 01/15/16 60.0 5.80 8.60
INCY 160115C00062500 C 01/15/16 62.5 3.10 7.70
INCY 160115C00065000 C 01/15/16 65.0 2.50 5.10
INCY 160115C00067500 C 01/15/16 67.5 2.10 6.50
INCY 160115C00070000 C 01/15/16 70.0 1.70 6.00
INCY 160115C00075000 C 01/15/16 75.0 0.90 5.10
INCY 160115C00080000 C 01/15/16 80.0 1.00 4.90
INCY 160115C00085000 C 01/15/16 85.0 0.05 4.90
INCY 160115C00090000 C 01/15/16 90.0 0.55 4.90
INCY 160115C00095000 C 01/15/16 95.0 0.05 4.90
INCY 160115P00020000 P 01/15/16 20.0 0.05 2.50
INCY 160115P00022500 P 01/15/16 22.5 0.05 4.90
INCY 160115P00025000 P 01/15/16 25.0 0.05 2.80
INCY 160115P00027500 P 01/15/16 27.5 0.05 4.90
INCY 160115P00030000 P 01/15/16 30.0 0.05 4.90
INCY 160115P00032500 P 01/15/16 32.5 0.60 5.20
INCY 160115P00035000 P 01/15/16 35.0 1.75 6.00
INCY 160115P00037500 P 01/15/16 37.5 2.55 5.80
INCY 160115P00040000 P 01/15/16 40.0 3.60 7.80
INCY 160115P00042500 P 01/15/16 42.5 4.30 8.80
INCY 160115P00045000 P 01/15/16 45.0 5.10 9.80
INCY 160115P00047500 P 01/15/16 47.5 6.50 11.00
INCY 160115P00050000 P 01/15/16 50.0 7.90 12.40
INCY 160115P00052500 P 01/15/16 52.5 9.20 14.00
INCY 160115P00055000 P 01/15/16 55.0 11.00 15.40
INCY 160115P00057500 P 01/15/16 57.5 12.50 17.20
INCY 160115P00060000 P 01/15/16 60.0 14.40 19.00
INCY 160115P00062500 P 01/15/16 62.5 16.00 20.10
INCY 160115P00065000 P 01/15/16 65.0 17.90 22.50
INCY 160115P00067500 P 01/15/16 67.5 19.90 24.40
INCY 160115P00070000 P 01/15/16 70.0 22.00 26.50
INCY 160115P00075000 P 01/15/16 75.0 26.10 30.70
INCY 160115P00080000 P 01/15/16 80.0 30.50 35.00
INCY 160115P00085000 P 01/15/16 85.0 35.00 39.50
INCY 160115P00090000 P 01/15/16 90.0 39.70 44.20
INCY 160115P00095000 P 01/15/16 95.0 44.30 48.40

OPRA data is delayed 15 minutes.