Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Incyte Corporation (INCY)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 150821C00055000 C 08/21/15 55.0 53.90 57.00
INCY 150821C00060000 C 08/21/15 60.0 48.90 51.90
INCY 150821C00065000 C 08/21/15 65.0 44.00 47.00
INCY 150821C00070000 C 08/21/15 70.0 39.00 42.00
INCY 150821C00075000 C 08/21/15 75.0 34.00 37.00
INCY 150821C00080000 C 08/21/15 80.0 29.00 32.00
INCY 150821C00085000 C 08/21/15 85.0 23.90 27.00
INCY 150821C00090000 C 08/21/15 90.0 19.20 22.00
INCY 150821C00095000 C 08/21/15 95.0 14.50 17.40
INCY 150821C00097500 C 08/21/15 97.5 12.30 15.00
INCY 150821C00100000 C 08/21/15 100.0 10.10 12.50
INCY 150821C00105000 C 08/21/15 105.0 6.20 8.20
INCY 150821C00110000 C 08/21/15 110.0 4.00 4.60
INCY 150821C00115000 C 08/21/15 115.0 2.10 2.50
INCY 150821C00120000 C 08/21/15 120.0 0.95 1.70
INCY 150821C00125000 C 08/21/15 125.0 0.15 1.05
INCY 150821C00130000 C 08/21/15 130.0 0.00 1.75
INCY 150821C00135000 C 08/21/15 135.0 0.00 1.60
INCY 150821C00140000 C 08/21/15 140.0 0.00 0.30
INCY 150821C00145000 C 08/21/15 145.0 0.00 1.45
INCY 150821C00150000 C 08/21/15 150.0 0.00 1.45
INCY 150821C00155000 C 08/21/15 155.0 0.00 1.30
INCY 150821C00160000 C 08/21/15 160.0 0.00 1.20
INCY 150821P00055000 P 08/21/15 55.0 0.00 0.15
INCY 150821P00060000 P 08/21/15 60.0 0.00 0.25
INCY 150821P00065000 P 08/21/15 65.0 0.00 0.50
INCY 150821P00070000 P 08/21/15 70.0 0.00 0.90
INCY 150821P00075000 P 08/21/15 75.0 0.00 1.35
INCY 150821P00080000 P 08/21/15 80.0 0.00 1.50
INCY 150821P00085000 P 08/21/15 85.0 0.00 1.60
INCY 150821P00090000 P 08/21/15 90.0 0.00 1.50
INCY 150821P00095000 P 08/21/15 95.0 0.30 0.65
INCY 150821P00097500 P 08/21/15 97.5 0.10 2.15
INCY 150821P00100000 P 08/21/15 100.0 0.75 1.40
INCY 150821P00105000 P 08/21/15 105.0 1.75 3.50
INCY 150821P00110000 P 08/21/15 110.0 3.60 4.90
INCY 150821P00115000 P 08/21/15 115.0 6.10 8.90
INCY 150821P00120000 P 08/21/15 120.0 9.70 12.50
INCY 150821P00125000 P 08/21/15 125.0 13.90 16.80
INCY 150821P00130000 P 08/21/15 130.0 18.60 21.40
INCY 150821P00135000 P 08/21/15 135.0 23.50 26.20
INCY 150821P00140000 P 08/21/15 140.0 28.20 31.20
INCY 150821P00145000 P 08/21/15 145.0 33.20 36.20
INCY 150821P00150000 P 08/21/15 150.0 38.10 41.10
INCY 150821P00155000 P 08/21/15 155.0 43.10 46.10
INCY 150821P00160000 P 08/21/15 160.0 48.10 51.10
INCY 150918C00040000 C 09/18/15 40.0 69.00 72.00
INCY 150918C00042500 C 09/18/15 42.5 66.50 69.40
INCY 150918C00045000 C 09/18/15 45.0 64.00 67.00
INCY 150918C00047500 C 09/18/15 47.5 61.50 64.40
INCY 150918C00050000 C 09/18/15 50.0 59.00 62.00
INCY 150918C00055000 C 09/18/15 55.0 54.10 57.00
INCY 150918C00060000 C 09/18/15 60.0 49.10 52.00
INCY 150918C00065000 C 09/18/15 65.0 44.10 47.00
INCY 150918C00067500 C 09/18/15 67.5 41.60 44.60
INCY 150918C00070000 C 09/18/15 70.0 39.20 42.00
INCY 150918C00072500 C 09/18/15 72.5 36.70 39.60
INCY 150918C00075000 C 09/18/15 75.0 34.30 37.20
INCY 150918C00077500 C 09/18/15 77.5 31.80 34.80
INCY 150918C00080000 C 09/18/15 80.0 29.50 32.00
INCY 150918C00082500 C 09/18/15 82.5 27.10 30.00
INCY 150918C00085000 C 09/18/15 85.0 24.80 27.60
INCY 150918C00087500 C 09/18/15 87.5 22.50 25.40
INCY 150918C00090000 C 09/18/15 90.0 20.30 23.20
INCY 150918C00092500 C 09/18/15 92.5 18.20 21.00
INCY 150918C00095000 C 09/18/15 95.0 16.20 18.70
INCY 150918C00097500 C 09/18/15 97.5 14.20 16.90
INCY 150918C00100000 C 09/18/15 100.0 12.40 15.00
INCY 150918C00105000 C 09/18/15 105.0 9.60 11.50
INCY 150918C00110000 C 09/18/15 110.0 7.00 7.60
INCY 150918C00115000 C 09/18/15 115.0 4.80 5.80
INCY 150918C00120000 C 09/18/15 120.0 2.20 4.90
INCY 150918C00125000 C 09/18/15 125.0 1.30 3.30
INCY 150918C00130000 C 09/18/15 130.0 0.65 2.40
INCY 150918C00135000 C 09/18/15 135.0 0.45 1.90
INCY 150918C00140000 C 09/18/15 140.0 0.15 1.85
INCY 150918C00145000 C 09/18/15 145.0 0.00 1.85
INCY 150918C00150000 C 09/18/15 150.0 0.00 1.80
INCY 150918C00155000 C 09/18/15 155.0 0.00 1.65
INCY 150918C00160000 C 09/18/15 160.0 0.00 1.60
INCY 150918C00165000 C 09/18/15 165.0 0.00 1.45
INCY 150918P00040000 P 09/18/15 40.0 0.00 0.15
INCY 150918P00042500 P 09/18/15 42.5 0.00 0.15
INCY 150918P00045000 P 09/18/15 45.0 0.00 0.20
INCY 150918P00047500 P 09/18/15 47.5 0.00 0.30
INCY 150918P00050000 P 09/18/15 50.0 0.00 0.40
INCY 150918P00055000 P 09/18/15 55.0 0.00 0.70
INCY 150918P00060000 P 09/18/15 60.0 0.00 1.10
INCY 150918P00065000 P 09/18/15 65.0 0.00 1.45
INCY 150918P00067500 P 09/18/15 67.5 0.00 1.60
INCY 150918P00070000 P 09/18/15 70.0 0.00 1.65
INCY 150918P00072500 P 09/18/15 72.5 0.00 1.70
INCY 150918P00075000 P 09/18/15 75.0 0.00 1.85
INCY 150918P00077500 P 09/18/15 77.5 0.00 1.90
INCY 150918P00080000 P 09/18/15 80.0 0.05 2.05
INCY 150918P00082500 P 09/18/15 82.5 0.20 1.75
INCY 150918P00085000 P 09/18/15 85.0 0.35 1.80
INCY 150918P00087500 P 09/18/15 87.5 0.60 2.25
INCY 150918P00090000 P 09/18/15 90.0 0.95 2.60
INCY 150918P00092500 P 09/18/15 92.5 1.25 2.90
INCY 150918P00095000 P 09/18/15 95.0 1.80 3.80
INCY 150918P00097500 P 09/18/15 97.5 1.65 4.60
INCY 150918P00100000 P 09/18/15 100.0 2.95 5.00
INCY 150918P00105000 P 09/18/15 105.0 4.40 5.30
INCY 150918P00110000 P 09/18/15 110.0 6.50 9.10
INCY 150918P00115000 P 09/18/15 115.0 9.20 11.80
INCY 150918P00120000 P 09/18/15 120.0 12.30 15.00
INCY 150918P00125000 P 09/18/15 125.0 15.90 18.80
INCY 150918P00130000 P 09/18/15 130.0 20.00 22.90
INCY 150918P00135000 P 09/18/15 135.0 24.50 27.20
INCY 150918P00140000 P 09/18/15 140.0 29.10 31.80
INCY 150918P00145000 P 09/18/15 145.0 33.90 36.50
INCY 150918P00150000 P 09/18/15 150.0 38.70 41.40
INCY 150918P00155000 P 09/18/15 155.0 43.50 46.30
INCY 150918P00160000 P 09/18/15 160.0 48.50 51.20
INCY 150918P00165000 P 09/18/15 165.0 53.30 56.20
INCY 151218C00055000 C 12/18/15 55.0 54.20 57.20
INCY 151218C00060000 C 12/18/15 60.0 49.50 52.40
INCY 151218C00065000 C 12/18/15 65.0 45.30 47.80
INCY 151218C00070000 C 12/18/15 70.0 40.70 43.20
INCY 151218C00075000 C 12/18/15 75.0 36.40 39.00
INCY 151218C00080000 C 12/18/15 80.0 32.10 34.70
INCY 151218C00085000 C 12/18/15 85.0 28.10 30.80
INCY 151218C00090000 C 12/18/15 90.0 24.30 27.00
INCY 151218C00092500 C 12/18/15 92.5 22.50 25.30
INCY 151218C00095000 C 12/18/15 95.0 20.80 23.60
INCY 151218C00097500 C 12/18/15 97.5 19.20 22.00
INCY 151218C00100000 C 12/18/15 100.0 18.10 20.30
INCY 151218C00105000 C 12/18/15 105.0 14.60 17.20
INCY 151218C00110000 C 12/18/15 110.0 12.00 14.10
INCY 151218C00115000 C 12/18/15 115.0 9.70 12.30
INCY 151218C00120000 C 12/18/15 120.0 8.90 10.30
INCY 151218C00125000 C 12/18/15 125.0 6.00 8.70
INCY 151218C00130000 C 12/18/15 130.0 4.50 7.50
INCY 151218C00135000 C 12/18/15 135.0 3.30 6.20
INCY 151218C00140000 C 12/18/15 140.0 2.55 5.40
INCY 151218C00145000 C 12/18/15 145.0 1.80 4.90
INCY 151218C00150000 C 12/18/15 150.0 1.15 3.50
INCY 151218C00155000 C 12/18/15 155.0 0.75 3.70
INCY 151218C00160000 C 12/18/15 160.0 0.60 3.10
INCY 151218C00165000 C 12/18/15 165.0 0.35 3.50
INCY 151218C00170000 C 12/18/15 170.0 0.35 2.85
INCY 151218C00175000 C 12/18/15 175.0 0.15 3.10
INCY 151218C00180000 C 12/18/15 180.0 0.05 2.70
INCY 151218P00055000 P 12/18/15 55.0 0.00 2.75
INCY 151218P00060000 P 12/18/15 60.0 0.10 2.90
INCY 151218P00065000 P 12/18/15 65.0 0.45 3.40
INCY 151218P00070000 P 12/18/15 70.0 0.80 3.90
INCY 151218P00075000 P 12/18/15 75.0 1.30 4.00
INCY 151218P00080000 P 12/18/15 80.0 1.85 4.90
INCY 151218P00085000 P 12/18/15 85.0 2.85 4.80
INCY 151218P00090000 P 12/18/15 90.0 4.10 7.10
INCY 151218P00092500 P 12/18/15 92.5 5.00 7.80
INCY 151218P00095000 P 12/18/15 95.0 5.70 8.60
INCY 151218P00097500 P 12/18/15 97.5 7.00 9.40
INCY 151218P00100000 P 12/18/15 100.0 7.70 10.30
INCY 151218P00105000 P 12/18/15 105.0 9.70 12.40
INCY 151218P00110000 P 12/18/15 110.0 12.50 14.80
INCY 151218P00115000 P 12/18/15 115.0 15.00 17.50
INCY 151218P00120000 P 12/18/15 120.0 18.10 20.50
INCY 151218P00125000 P 12/18/15 125.0 21.40 23.80
INCY 151218P00130000 P 12/18/15 130.0 25.00 27.40
INCY 151218P00135000 P 12/18/15 135.0 28.80 31.20
INCY 151218P00140000 P 12/18/15 140.0 32.70 35.20
INCY 151218P00145000 P 12/18/15 145.0 36.90 39.40
INCY 151218P00150000 P 12/18/15 150.0 41.20 43.70
INCY 151218P00155000 P 12/18/15 155.0 45.50 48.20
INCY 151218P00160000 P 12/18/15 160.0 50.20 52.80
INCY 151218P00165000 P 12/18/15 165.0 54.70 57.30
INCY 151218P00170000 P 12/18/15 170.0 59.30 62.30
INCY 151218P00175000 P 12/18/15 175.0 64.10 67.10
INCY 151218P00180000 P 12/18/15 180.0 68.90 71.80
INCY 160115C00020000 C 01/15/16 20.0 88.70 92.00
INCY 160115C00022500 C 01/15/16 22.5 86.20 89.40
INCY 160115C00025000 C 01/15/16 25.0 83.70 87.00
INCY 160115C00027500 C 01/15/16 27.5 81.20 84.40
INCY 160115C00030000 C 01/15/16 30.0 79.10 82.00
INCY 160115C00032500 C 01/15/16 32.5 76.20 79.40
INCY 160115C00035000 C 01/15/16 35.0 73.80 77.00
INCY 160115C00037500 C 01/15/16 37.5 71.30 74.60
INCY 160115C00040000 C 01/15/16 40.0 69.30 72.00
INCY 160115C00042500 C 01/15/16 42.5 66.40 69.60
INCY 160115C00045000 C 01/15/16 45.0 64.40 67.20
INCY 160115C00047500 C 01/15/16 47.5 62.00 64.80
INCY 160115C00050000 C 01/15/16 50.0 59.60 62.20
INCY 160115C00052500 C 01/15/16 52.5 57.20 59.80
INCY 160115C00055000 C 01/15/16 55.0 54.80 57.60
INCY 160115C00057500 C 01/15/16 57.5 52.50 55.20
INCY 160115C00060000 C 01/15/16 60.0 50.10 52.80
INCY 160115C00062500 C 01/15/16 62.5 47.80 50.40
INCY 160115C00065000 C 01/15/16 65.0 45.50 48.20
INCY 160115C00067500 C 01/15/16 67.5 43.30 46.00
INCY 160115C00070000 C 01/15/16 70.0 41.10 43.80
INCY 160115C00072500 C 01/15/16 72.5 38.80 41.60
INCY 160115C00075000 C 01/15/16 75.0 36.70 39.40
INCY 160115C00077500 C 01/15/16 77.5 34.50 37.40
INCY 160115C00080000 C 01/15/16 80.0 32.50 35.20
INCY 160115C00082500 C 01/15/16 82.5 30.50 33.40
INCY 160115C00085000 C 01/15/16 85.0 28.60 31.40
INCY 160115C00087500 C 01/15/16 87.5 26.60 29.50
INCY 160115C00090000 C 01/15/16 90.0 24.90 27.80
INCY 160115C00092500 C 01/15/16 92.5 23.00 26.00
INCY 160115C00095000 C 01/15/16 95.0 21.40 24.20
INCY 160115C00097500 C 01/15/16 97.5 19.90 22.40
INCY 160115C00100000 C 01/15/16 100.0 18.80 21.10
INCY 160115C00105000 C 01/15/16 105.0 15.50 17.90
INCY 160115C00110000 C 01/15/16 110.0 13.10 15.50
INCY 160115C00115000 C 01/15/16 115.0 10.70 13.30
INCY 160115C00120000 C 01/15/16 120.0 9.00 11.00
INCY 160115C00125000 C 01/15/16 125.0 6.90 9.50
INCY 160115C00130000 C 01/15/16 130.0 5.30 7.80
INCY 160115C00135000 C 01/15/16 135.0 4.20 6.80
INCY 160115C00140000 C 01/15/16 140.0 4.50 5.90
INCY 160115C00145000 C 01/15/16 145.0 2.25 5.40
INCY 160115C00150000 C 01/15/16 150.0 1.35 5.00
INCY 160115C00155000 C 01/15/16 155.0 1.05 4.30
INCY 160115C00160000 C 01/15/16 160.0 0.60 3.70
INCY 160115C00165000 C 01/15/16 165.0 0.55 3.20
INCY 160115C00170000 C 01/15/16 170.0 0.30 3.70
INCY 160115C00175000 C 01/15/16 175.0 0.35 3.40
INCY 160115C00180000 C 01/15/16 180.0 0.15 3.20
INCY 160115P00020000 P 01/15/16 20.0 0.00 0.30
INCY 160115P00022500 P 01/15/16 22.5 0.00 0.45
INCY 160115P00025000 P 01/15/16 25.0 0.00 0.60
INCY 160115P00027500 P 01/15/16 27.5 0.00 0.85
INCY 160115P00030000 P 01/15/16 30.0 0.00 1.15
INCY 160115P00032500 P 01/15/16 32.5 0.00 1.35
INCY 160115P00035000 P 01/15/16 35.0 0.00 1.60
INCY 160115P00037500 P 01/15/16 37.5 0.00 1.95
INCY 160115P00040000 P 01/15/16 40.0 0.10 2.20
INCY 160115P00042500 P 01/15/16 42.5 0.00 2.45
INCY 160115P00045000 P 01/15/16 45.0 0.00 2.70
INCY 160115P00047500 P 01/15/16 47.5 0.00 2.65
INCY 160115P00050000 P 01/15/16 50.0 0.05 2.90
INCY 160115P00052500 P 01/15/16 52.5 0.00 2.95
INCY 160115P00055000 P 01/15/16 55.0 0.05 3.20
INCY 160115P00057500 P 01/15/16 57.5 0.10 3.30
INCY 160115P00060000 P 01/15/16 60.0 0.30 2.90
INCY 160115P00062500 P 01/15/16 62.5 0.30 3.50
INCY 160115P00065000 P 01/15/16 65.0 0.50 3.60
INCY 160115P00067500 P 01/15/16 67.5 0.70 4.10
INCY 160115P00070000 P 01/15/16 70.0 1.50 3.00
INCY 160115P00072500 P 01/15/16 72.5 1.10 4.60
INCY 160115P00075000 P 01/15/16 75.0 1.45 4.50
INCY 160115P00077500 P 01/15/16 77.5 1.45 5.00
INCY 160115P00080000 P 01/15/16 80.0 2.25 4.90
INCY 160115P00082500 P 01/15/16 82.5 2.65 5.80
INCY 160115P00085000 P 01/15/16 85.0 3.30 4.90
INCY 160115P00087500 P 01/15/16 87.5 3.70 7.10
INCY 160115P00090000 P 01/15/16 90.0 4.60 7.80
INCY 160115P00092500 P 01/15/16 92.5 5.50 8.40
INCY 160115P00095000 P 01/15/16 95.0 6.60 9.20
INCY 160115P00097500 P 01/15/16 97.5 7.30 10.00
INCY 160115P00100000 P 01/15/16 100.0 8.50 11.00
INCY 160115P00105000 P 01/15/16 105.0 10.70 13.20
INCY 160115P00110000 P 01/15/16 110.0 13.00 15.60
INCY 160115P00115000 P 01/15/16 115.0 15.80 18.20
INCY 160115P00120000 P 01/15/16 120.0 18.70 21.20
INCY 160115P00125000 P 01/15/16 125.0 22.00 24.60
INCY 160115P00130000 P 01/15/16 130.0 25.40 28.10
INCY 160115P00135000 P 01/15/16 135.0 29.10 31.90
INCY 160115P00140000 P 01/15/16 140.0 33.10 35.80
INCY 160115P00145000 P 01/15/16 145.0 37.00 39.90
INCY 160115P00150000 P 01/15/16 150.0 41.30 44.20
INCY 160115P00155000 P 01/15/16 155.0 45.70 48.60
INCY 160115P00160000 P 01/15/16 160.0 50.30 52.90
INCY 160115P00165000 P 01/15/16 165.0 54.90 57.70
INCY 160115P00170000 P 01/15/16 170.0 59.70 62.20
INCY 160115P00175000 P 01/15/16 175.0 64.30 67.00
INCY 160115P00180000 P 01/15/16 180.0 69.10 71.80
INCY 160318C00055000 C 03/18/16 55.0 55.20 58.20
INCY 160318C00060000 C 03/18/16 60.0 50.80 53.60
INCY 160318C00065000 C 03/18/16 65.0 46.40 49.20
INCY 160318C00070000 C 03/18/16 70.0 42.10 44.80
INCY 160318C00075000 C 03/18/16 75.0 37.90 40.80
INCY 160318C00080000 C 03/18/16 80.0 34.00 36.50
INCY 160318C00085000 C 03/18/16 85.0 30.10 32.80
INCY 160318C00090000 C 03/18/16 90.0 26.50 29.30
INCY 160318C00095000 C 03/18/16 95.0 23.30 26.10
INCY 160318C00097500 C 03/18/16 97.5 21.90 24.60
INCY 160318C00100000 C 03/18/16 100.0 20.40 22.70
INCY 160318C00105000 C 03/18/16 105.0 17.40 19.80
INCY 160318C00110000 C 03/18/16 110.0 14.80 17.30
INCY 160318C00115000 C 03/18/16 115.0 12.50 15.50
INCY 160318C00120000 C 03/18/16 120.0 11.10 13.40
INCY 160318C00125000 C 03/18/16 125.0 8.70 11.30
INCY 160318C00130000 C 03/18/16 130.0 7.10 9.70
INCY 160318C00135000 C 03/18/16 135.0 6.20 8.70
INCY 160318C00140000 C 03/18/16 140.0 4.90 7.40
INCY 160318C00145000 C 03/18/16 145.0 3.70 6.60
INCY 160318C00150000 C 03/18/16 150.0 2.75 6.00
INCY 160318C00155000 C 03/18/16 155.0 1.90 5.40
INCY 160318C00160000 C 03/18/16 160.0 1.30 4.20
INCY 160318C00165000 C 03/18/16 165.0 0.90 3.90
INCY 160318C00170000 C 03/18/16 170.0 0.50 3.90
INCY 160318C00175000 C 03/18/16 175.0 0.35 3.40
INCY 160318P00055000 P 03/18/16 55.0 0.20 4.00
INCY 160318P00060000 P 03/18/16 60.0 0.45 4.10
INCY 160318P00065000 P 03/18/16 65.0 0.85 3.30
INCY 160318P00070000 P 03/18/16 70.0 1.35 5.00
INCY 160318P00075000 P 03/18/16 75.0 2.10 5.40
INCY 160318P00080000 P 03/18/16 80.0 3.30 6.50
INCY 160318P00085000 P 03/18/16 85.0 4.70 8.00
INCY 160318P00090000 P 03/18/16 90.0 6.40 9.40
INCY 160318P00095000 P 03/18/16 95.0 8.30 11.00
INCY 160318P00097500 P 03/18/16 97.5 9.30 12.00
INCY 160318P00100000 P 03/18/16 100.0 10.40 11.60
INCY 160318P00105000 P 03/18/16 105.0 12.50 15.20
INCY 160318P00110000 P 03/18/16 110.0 14.90 17.60
INCY 160318P00115000 P 03/18/16 115.0 17.70 20.20
INCY 160318P00120000 P 03/18/16 120.0 20.70 23.20
INCY 160318P00125000 P 03/18/16 125.0 23.80 26.40
INCY 160318P00130000 P 03/18/16 130.0 27.10 29.90
INCY 160318P00135000 P 03/18/16 135.0 30.80 33.50
INCY 160318P00140000 P 03/18/16 140.0 34.30 37.40
INCY 160318P00145000 P 03/18/16 145.0 38.50 41.20
INCY 160318P00150000 P 03/18/16 150.0 42.50 45.30
INCY 160318P00155000 P 03/18/16 155.0 46.90 49.60
INCY 160318P00160000 P 03/18/16 160.0 51.10 53.90
INCY 160318P00165000 P 03/18/16 165.0 55.50 58.40
INCY 160318P00170000 P 03/18/16 170.0 60.20 62.90
INCY 160318P00175000 P 03/18/16 175.0 64.90 67.60

OPRA data is delayed 15 minutes.