Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Incyte Corporation (INCY)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 161021C00040000 C 10/21/16 40.0 46.70 49.80
INCY 161021C00042500 C 10/21/16 42.5 44.30 47.60
INCY 161021C00045000 C 10/21/16 45.0 41.70 44.80
INCY 161021C00047500 C 10/21/16 47.5 39.30 42.60
INCY 161021C00050000 C 10/21/16 50.0 36.80 39.80
INCY 161021C00055000 C 10/21/16 55.0 31.80 34.80
INCY 161021C00060000 C 10/21/16 60.0 26.70 29.90
INCY 161021C00065000 C 10/21/16 65.0 21.90 25.30
INCY 161021C00067500 C 10/21/16 67.5 19.50 22.90
INCY 161021C00070000 C 10/21/16 70.0 17.10 20.00
INCY 161021C00072500 C 10/21/16 72.5 15.00 17.70
INCY 161021C00075000 C 10/21/16 75.0 12.80 15.40
INCY 161021C00077500 C 10/21/16 77.5 10.50 13.20
INCY 161021C00080000 C 10/21/16 80.0 8.80 11.10
INCY 161021C00082500 C 10/21/16 82.5 6.40 9.40
INCY 161021C00085000 C 10/21/16 85.0 6.10 7.40
INCY 161021C00087500 C 10/21/16 87.5 4.30 5.90
INCY 161021C00090000 C 10/21/16 90.0 3.90 4.60
INCY 161021C00092500 C 10/21/16 92.5 2.90 3.60
INCY 161021C00095000 C 10/21/16 95.0 2.20 2.95
INCY 161021C00097500 C 10/21/16 97.5 0.95 2.10
INCY 161021C00100000 C 10/21/16 100.0 1.15 1.65
INCY 161021C00105000 C 10/21/16 105.0 0.25 1.95
INCY 161021C00110000 C 10/21/16 110.0 0.10 2.80
INCY 161021C00115000 C 10/21/16 115.0 0.20 1.55
INCY 161021C00120000 C 10/21/16 120.0 0.10 0.25
INCY 161021C00125000 C 10/21/16 125.0 0.00 1.00
INCY 161021C00130000 C 10/21/16 130.0 0.00 2.40
INCY 161021P00040000 P 10/21/16 40.0 0.00 2.15
INCY 161021P00042500 P 10/21/16 42.5 0.00 2.15
INCY 161021P00045000 P 10/21/16 45.0 0.00 2.15
INCY 161021P00047500 P 10/21/16 47.5 0.00 2.15
INCY 161021P00050000 P 10/21/16 50.0 0.00 2.15
INCY 161021P00055000 P 10/21/16 55.0 0.00 1.40
INCY 161021P00060000 P 10/21/16 60.0 0.05 0.95
INCY 161021P00065000 P 10/21/16 65.0 0.05 0.55
INCY 161021P00067500 P 10/21/16 67.5 0.10 0.40
INCY 161021P00070000 P 10/21/16 70.0 0.15 0.70
INCY 161021P00072500 P 10/21/16 72.5 0.50 0.75
INCY 161021P00075000 P 10/21/16 75.0 0.60 1.30
INCY 161021P00077500 P 10/21/16 77.5 0.70 1.40
INCY 161021P00080000 P 10/21/16 80.0 1.30 2.00
INCY 161021P00082500 P 10/21/16 82.5 1.60 2.40
INCY 161021P00085000 P 10/21/16 85.0 2.70 3.90
INCY 161021P00087500 P 10/21/16 87.5 3.70 4.90
INCY 161021P00090000 P 10/21/16 90.0 4.70 6.70
INCY 161021P00092500 P 10/21/16 92.5 6.20 8.40
INCY 161021P00095000 P 10/21/16 95.0 7.90 10.50
INCY 161021P00097500 P 10/21/16 97.5 9.60 12.50
INCY 161021P00100000 P 10/21/16 100.0 11.80 14.50
INCY 161021P00105000 P 10/21/16 105.0 15.60 18.80
INCY 161021P00110000 P 10/21/16 110.0 20.60 23.60
INCY 161021P00115000 P 10/21/16 115.0 24.70 28.40
INCY 161021P00120000 P 10/21/16 120.0 30.40 33.40
INCY 161021P00125000 P 10/21/16 125.0 35.20 38.40
INCY 161021P00130000 P 10/21/16 130.0 39.50 43.20
INCY 161118C00040000 C 11/18/16 40.0 46.80 49.80
INCY 161118C00042500 C 11/18/16 42.5 44.30 47.40
INCY 161118C00045000 C 11/18/16 45.0 41.90 44.90
INCY 161118C00050000 C 11/18/16 50.0 37.00 40.20
INCY 161118C00055000 C 11/18/16 55.0 31.90 35.10
INCY 161118C00060000 C 11/18/16 60.0 27.20 30.30
INCY 161118C00065000 C 11/18/16 65.0 22.70 25.40
INCY 161118C00070000 C 11/18/16 70.0 18.30 21.10
INCY 161118C00072500 C 11/18/16 72.5 15.90 19.10
INCY 161118C00075000 C 11/18/16 75.0 13.90 16.60
INCY 161118C00077500 C 11/18/16 77.5 12.10 14.80
INCY 161118C00080000 C 11/18/16 80.0 10.10 13.20
INCY 161118C00082500 C 11/18/16 82.5 9.10 11.30
INCY 161118C00085000 C 11/18/16 85.0 7.90 9.70
INCY 161118C00087500 C 11/18/16 87.5 6.40 8.00
INCY 161118C00090000 C 11/18/16 90.0 5.30 7.30
INCY 161118C00095000 C 11/18/16 95.0 4.00 5.20
INCY 161118C00100000 C 11/18/16 100.0 2.00 3.40
INCY 161118C00105000 C 11/18/16 105.0 1.10 2.60
INCY 161118C00110000 C 11/18/16 110.0 0.50 1.60
INCY 161118C00115000 C 11/18/16 115.0 0.40 1.15
INCY 161118C00120000 C 11/18/16 120.0 0.10 1.65
INCY 161118P00040000 P 11/18/16 40.0 0.00 2.45
INCY 161118P00042500 P 11/18/16 42.5 0.00 1.40
INCY 161118P00045000 P 11/18/16 45.0 0.00 1.40
INCY 161118P00050000 P 11/18/16 50.0 0.00 1.45
INCY 161118P00055000 P 11/18/16 55.0 0.05 1.55
INCY 161118P00060000 P 11/18/16 60.0 0.15 0.95
INCY 161118P00065000 P 11/18/16 65.0 0.20 2.35
INCY 161118P00070000 P 11/18/16 70.0 0.55 1.85
INCY 161118P00072500 P 11/18/16 72.5 1.20 2.25
INCY 161118P00075000 P 11/18/16 75.0 2.00 2.70
INCY 161118P00077500 P 11/18/16 77.5 2.20 3.30
INCY 161118P00080000 P 11/18/16 80.0 3.00 4.00
INCY 161118P00082500 P 11/18/16 82.5 3.80 5.10
INCY 161118P00085000 P 11/18/16 85.0 4.70 6.00
INCY 161118P00087500 P 11/18/16 87.5 5.80 7.10
INCY 161118P00090000 P 11/18/16 90.0 6.90 8.70
INCY 161118P00095000 P 11/18/16 95.0 9.70 11.90
INCY 161118P00100000 P 11/18/16 100.0 13.30 16.20
INCY 161118P00105000 P 11/18/16 105.0 17.10 20.10
INCY 161118P00110000 P 11/18/16 110.0 21.40 24.50
INCY 161118P00115000 P 11/18/16 115.0 26.00 28.70
INCY 161118P00120000 P 11/18/16 120.0 30.60 33.40
INCY 161216C00030000 C 12/16/16 30.0 56.90 59.80
INCY 161216C00032500 C 12/16/16 32.5 54.40 57.70
INCY 161216C00035000 C 12/16/16 35.0 51.80 55.60
INCY 161216C00037500 C 12/16/16 37.5 49.40 52.90
INCY 161216C00040000 C 12/16/16 40.0 46.80 50.00
INCY 161216C00042500 C 12/16/16 42.5 44.40 47.70
INCY 161216C00045000 C 12/16/16 45.0 41.90 45.10
INCY 161216C00047500 C 12/16/16 47.5 39.50 42.50
INCY 161216C00050000 C 12/16/16 50.0 36.90 40.10
INCY 161216C00052500 C 12/16/16 52.5 34.50 39.00
INCY 161216C00055000 C 12/16/16 55.0 32.30 35.60
INCY 161216C00057500 C 12/16/16 57.5 29.80 33.80
INCY 161216C00060000 C 12/16/16 60.0 27.60 30.60
INCY 161216C00062500 C 12/16/16 62.5 25.30 28.50
INCY 161216C00065000 C 12/16/16 65.0 23.20 26.10
INCY 161216C00067500 C 12/16/16 67.5 21.00 23.80
INCY 161216C00070000 C 12/16/16 70.0 19.00 21.80
INCY 161216C00072500 C 12/16/16 72.5 16.90 19.80
INCY 161216C00075000 C 12/16/16 75.0 15.10 18.00
INCY 161216C00077500 C 12/16/16 77.5 13.30 16.20
INCY 161216C00080000 C 12/16/16 80.0 11.70 14.50
INCY 161216C00082500 C 12/16/16 82.5 10.60 12.70
INCY 161216C00085000 C 12/16/16 85.0 9.30 11.60
INCY 161216C00087500 C 12/16/16 87.5 8.00 10.10
INCY 161216C00090000 C 12/16/16 90.0 7.10 8.60
INCY 161216C00092500 C 12/16/16 92.5 5.70 8.00
INCY 161216C00095000 C 12/16/16 95.0 5.00 6.60
INCY 161216C00097500 C 12/16/16 97.5 3.90 5.80
INCY 161216C00100000 C 12/16/16 100.0 4.20 5.10
INCY 161216C00105000 C 12/16/16 105.0 2.15 3.60
INCY 161216C00110000 C 12/16/16 110.0 1.30 2.70
INCY 161216C00115000 C 12/16/16 115.0 1.55 2.35
INCY 161216C00120000 C 12/16/16 120.0 0.35 1.90
INCY 161216C00125000 C 12/16/16 125.0 0.20 1.50
INCY 161216C00130000 C 12/16/16 130.0 0.10 0.90
INCY 161216C00135000 C 12/16/16 135.0 0.05 1.45
INCY 161216C00140000 C 12/16/16 140.0 0.05 1.35
INCY 161216C00145000 C 12/16/16 145.0 0.00 1.65
INCY 161216C00150000 C 12/16/16 150.0 0.00 1.40
INCY 161216C00155000 C 12/16/16 155.0 0.00 2.75
INCY 161216C00160000 C 12/16/16 160.0 0.00 0.90
INCY 161216C00165000 C 12/16/16 165.0 0.00 2.75
INCY 161216C00170000 C 12/16/16 170.0 0.00 2.75
INCY 161216C00175000 C 12/16/16 175.0 0.00 0.85
INCY 161216C00180000 C 12/16/16 180.0 0.00 2.75
INCY 161216C00185000 C 12/16/16 185.0 0.00 2.75
INCY 161216C00190000 C 12/16/16 190.0 0.00 1.75
INCY 161216P00030000 P 12/16/16 30.0 0.00 1.45
INCY 161216P00032500 P 12/16/16 32.5 0.00 2.75
INCY 161216P00035000 P 12/16/16 35.0 0.00 1.10
INCY 161216P00037500 P 12/16/16 37.5 0.00 1.55
INCY 161216P00040000 P 12/16/16 40.0 0.00 1.60
INCY 161216P00042500 P 12/16/16 42.5 0.00 1.65
INCY 161216P00045000 P 12/16/16 45.0 0.15 1.90
INCY 161216P00047500 P 12/16/16 47.5 0.05 1.75
INCY 161216P00050000 P 12/16/16 50.0 0.10 1.65
INCY 161216P00052500 P 12/16/16 52.5 0.10 3.20
INCY 161216P00055000 P 12/16/16 55.0 0.30 1.20
INCY 161216P00057500 P 12/16/16 57.5 0.10 0.90
INCY 161216P00060000 P 12/16/16 60.0 0.60 0.95
INCY 161216P00062500 P 12/16/16 62.5 0.45 2.20
INCY 161216P00065000 P 12/16/16 65.0 0.95 2.35
INCY 161216P00067500 P 12/16/16 67.5 1.00 2.00
INCY 161216P00070000 P 12/16/16 70.0 1.35 2.90
INCY 161216P00072500 P 12/16/16 72.5 1.80 3.40
INCY 161216P00075000 P 12/16/16 75.0 2.40 4.20
INCY 161216P00077500 P 12/16/16 77.5 3.00 5.00
INCY 161216P00080000 P 12/16/16 80.0 3.90 5.50
INCY 161216P00082500 P 12/16/16 82.5 4.80 6.50
INCY 161216P00085000 P 12/16/16 85.0 5.70 7.70
INCY 161216P00087500 P 12/16/16 87.5 7.00 9.10
INCY 161216P00090000 P 12/16/16 90.0 8.30 10.10
INCY 161216P00092500 P 12/16/16 92.5 9.70 12.00
INCY 161216P00095000 P 12/16/16 95.0 11.30 13.70
INCY 161216P00097500 P 12/16/16 97.5 13.10 15.30
INCY 161216P00100000 P 12/16/16 100.0 14.90 17.10
INCY 161216P00105000 P 12/16/16 105.0 18.50 21.50
INCY 161216P00110000 P 12/16/16 110.0 22.40 25.30
INCY 161216P00115000 P 12/16/16 115.0 26.80 29.80
INCY 161216P00120000 P 12/16/16 120.0 31.40 34.20
INCY 161216P00125000 P 12/16/16 125.0 35.80 38.50
INCY 161216P00130000 P 12/16/16 130.0 39.90 43.30
INCY 161216P00135000 P 12/16/16 135.0 45.40 48.60
INCY 161216P00140000 P 12/16/16 140.0 50.30 53.40
INCY 161216P00145000 P 12/16/16 145.0 55.30 58.40
INCY 161216P00150000 P 12/16/16 150.0 60.30 63.40
INCY 161216P00155000 P 12/16/16 155.0 64.70 68.40
INCY 161216P00160000 P 12/16/16 160.0 69.40 73.20
INCY 161216P00165000 P 12/16/16 165.0 74.40 78.20
INCY 161216P00170000 P 12/16/16 170.0 79.30 83.20
INCY 161216P00175000 P 12/16/16 175.0 84.30 88.20
INCY 161216P00180000 P 12/16/16 180.0 89.30 93.20
INCY 161216P00185000 P 12/16/16 185.0 94.40 98.20
INCY 161216P00190000 P 12/16/16 190.0 99.30 103.20
INCY 170120C00040000 C 01/20/17 40.0 46.90 50.60
INCY 170120C00042500 C 01/20/17 42.5 44.50 47.70
INCY 170120C00045000 C 01/20/17 45.0 42.20 45.90
INCY 170120C00047500 C 01/20/17 47.5 39.60 42.90
INCY 170120C00050000 C 01/20/17 50.0 37.40 40.60
INCY 170120C00055000 C 01/20/17 55.0 32.80 35.90
INCY 170120C00060000 C 01/20/17 60.0 28.40 31.30
INCY 170120C00065000 C 01/20/17 65.0 24.10 27.30
INCY 170120C00067500 C 01/20/17 67.5 22.10 24.80
INCY 170120C00070000 C 01/20/17 70.0 19.90 22.90
INCY 170120C00072500 C 01/20/17 72.5 18.20 21.00
INCY 170120C00075000 C 01/20/17 75.0 16.50 19.00
INCY 170120C00077500 C 01/20/17 77.5 14.80 17.10
INCY 170120C00080000 C 01/20/17 80.0 13.30 15.70
INCY 170120C00082500 C 01/20/17 82.5 11.70 14.00
INCY 170120C00085000 C 01/20/17 85.0 10.60 12.70
INCY 170120C00087500 C 01/20/17 87.5 9.10 11.30
INCY 170120C00090000 C 01/20/17 90.0 8.00 10.10
INCY 170120C00092500 C 01/20/17 92.5 6.90 8.80
INCY 170120C00095000 C 01/20/17 95.0 5.80 7.90
INCY 170120C00097500 C 01/20/17 97.5 4.70 7.80
INCY 170120C00100000 C 01/20/17 100.0 4.30 6.00
INCY 170120C00105000 C 01/20/17 105.0 3.00 5.50
INCY 170120C00110000 C 01/20/17 110.0 2.05 3.70
INCY 170120C00115000 C 01/20/17 115.0 1.30 2.75
INCY 170120C00120000 C 01/20/17 120.0 0.80 2.60
INCY 170120C00125000 C 01/20/17 125.0 0.30 2.05
INCY 170120C00130000 C 01/20/17 130.0 0.30 2.00
INCY 170120P00040000 P 01/20/17 40.0 0.05 1.70
INCY 170120P00042500 P 01/20/17 42.5 0.05 1.75
INCY 170120P00045000 P 01/20/17 45.0 0.15 1.75
INCY 170120P00047500 P 01/20/17 47.5 0.25 1.90
INCY 170120P00050000 P 01/20/17 50.0 0.30 2.00
INCY 170120P00055000 P 01/20/17 55.0 0.55 1.50
INCY 170120P00060000 P 01/20/17 60.0 0.15 2.90
INCY 170120P00065000 P 01/20/17 65.0 1.25 1.95
INCY 170120P00067500 P 01/20/17 67.5 2.10 3.20
INCY 170120P00070000 P 01/20/17 70.0 2.40 4.00
INCY 170120P00072500 P 01/20/17 72.5 3.10 4.70
INCY 170120P00075000 P 01/20/17 75.0 3.90 5.40
INCY 170120P00077500 P 01/20/17 77.5 4.40 6.20
INCY 170120P00080000 P 01/20/17 80.0 5.40 7.00
INCY 170120P00082500 P 01/20/17 82.5 6.40 7.80
INCY 170120P00085000 P 01/20/17 85.0 7.50 8.50
INCY 170120P00087500 P 01/20/17 87.5 8.50 10.00
INCY 170120P00090000 P 01/20/17 90.0 9.40 11.50
INCY 170120P00092500 P 01/20/17 92.5 11.30 12.40
INCY 170120P00095000 P 01/20/17 95.0 12.40 14.40
INCY 170120P00097500 P 01/20/17 97.5 13.90 16.10
INCY 170120P00100000 P 01/20/17 100.0 15.70 18.40
INCY 170120P00105000 P 01/20/17 105.0 19.30 22.20
INCY 170120P00110000 P 01/20/17 110.0 22.70 26.00
INCY 170120P00115000 P 01/20/17 115.0 27.50 30.20
INCY 170120P00120000 P 01/20/17 120.0 31.90 34.60
INCY 170120P00125000 P 01/20/17 125.0 36.20 39.20
INCY 170120P00130000 P 01/20/17 130.0 40.20 43.70
INCY 170317C00042500 C 03/17/17 42.5 44.90 49.00
INCY 170317C00045000 C 03/17/17 45.0 42.70 46.20
INCY 170317C00047500 C 03/17/17 47.5 40.30 44.40
INCY 170317C00050000 C 03/17/17 50.0 38.10 42.20
INCY 170317C00055000 C 03/17/17 55.0 33.70 36.70
INCY 170317C00060000 C 03/17/17 60.0 29.10 32.60
INCY 170317C00065000 C 03/17/17 65.0 25.20 28.00
INCY 170317C00070000 C 03/17/17 70.0 22.80 24.20
INCY 170317C00075000 C 03/17/17 75.0 17.90 20.60
INCY 170317C00077500 C 03/17/17 77.5 16.30 18.80
INCY 170317C00080000 C 03/17/17 80.0 14.90 17.40
INCY 170317C00082500 C 03/17/17 82.5 13.40 16.00
INCY 170317C00085000 C 03/17/17 85.0 12.80 14.60
INCY 170317C00087500 C 03/17/17 87.5 11.60 13.60
INCY 170317C00090000 C 03/17/17 90.0 10.20 11.90
INCY 170317C00092500 C 03/17/17 92.5 8.50 10.80
INCY 170317C00095000 C 03/17/17 95.0 7.50 10.40
INCY 170317C00097500 C 03/17/17 97.5 6.60 9.30
INCY 170317C00100000 C 03/17/17 100.0 6.30 8.60
INCY 170317C00105000 C 03/17/17 105.0 4.30 6.90
INCY 170317C00110000 C 03/17/17 110.0 3.10 5.30
INCY 170317C00115000 C 03/17/17 115.0 2.25 4.40
INCY 170317C00120000 C 03/17/17 120.0 1.15 3.70
INCY 170317C00125000 C 03/17/17 125.0 0.95 3.60
INCY 170317C00130000 C 03/17/17 130.0 0.65 2.85
INCY 170317P00042500 P 03/17/17 42.5 0.15 2.60
INCY 170317P00045000 P 03/17/17 45.0 0.05 3.10
INCY 170317P00047500 P 03/17/17 47.5 0.00 3.00
INCY 170317P00050000 P 03/17/17 50.0 0.60 2.45
INCY 170317P00055000 P 03/17/17 55.0 0.60 3.80
INCY 170317P00060000 P 03/17/17 60.0 0.70 4.20
INCY 170317P00065000 P 03/17/17 65.0 1.45 4.30
INCY 170317P00070000 P 03/17/17 70.0 3.20 5.80
INCY 170317P00075000 P 03/17/17 75.0 4.60 7.30
INCY 170317P00077500 P 03/17/17 77.5 6.10 8.40
INCY 170317P00080000 P 03/17/17 80.0 6.30 9.40
INCY 170317P00082500 P 03/17/17 82.5 7.70 10.30
INCY 170317P00085000 P 03/17/17 85.0 8.30 11.60
INCY 170317P00087500 P 03/17/17 87.5 10.40 12.60
INCY 170317P00090000 P 03/17/17 90.0 11.30 13.80
INCY 170317P00092500 P 03/17/17 92.5 12.80 15.10
INCY 170317P00095000 P 03/17/17 95.0 14.20 16.80
INCY 170317P00097500 P 03/17/17 97.5 15.80 17.70
INCY 170317P00100000 P 03/17/17 100.0 16.90 20.20
INCY 170317P00105000 P 03/17/17 105.0 20.90 23.70
INCY 170317P00110000 P 03/17/17 110.0 24.70 27.60
INCY 170317P00115000 P 03/17/17 115.0 28.70 31.60
INCY 170317P00120000 P 03/17/17 120.0 32.90 35.80
INCY 170317P00125000 P 03/17/17 125.0 37.30 40.00
INCY 170317P00130000 P 03/17/17 130.0 41.10 44.50
INCY 180119C00030000 C 01/19/18 30.0 58.00 62.00
INCY 180119C00032500 C 01/19/18 32.5 56.00 60.20
INCY 180119C00035000 C 01/19/18 35.0 53.50 57.50
INCY 180119C00037500 C 01/19/18 37.5 51.50 55.80
INCY 180119C00040000 C 01/19/18 40.0 49.10 53.80
INCY 180119C00042500 C 01/19/18 42.5 47.10 51.00
INCY 180119C00045000 C 01/19/18 45.0 45.10 49.00
INCY 180119C00047500 C 01/19/18 47.5 43.10 47.40
INCY 180119C00050000 C 01/19/18 50.0 41.10 44.70
INCY 180119C00052500 C 01/19/18 52.5 39.00 43.60
INCY 180119C00055000 C 01/19/18 55.0 37.30 40.20
INCY 180119C00057500 C 01/19/18 57.5 35.60 38.40
INCY 180119C00060000 C 01/19/18 60.0 33.70 36.60
INCY 180119C00062500 C 01/19/18 62.5 32.10 35.00
INCY 180119C00065000 C 01/19/18 65.0 30.30 33.40
INCY 180119C00067500 C 01/19/18 67.5 28.70 31.80
INCY 180119C00070000 C 01/19/18 70.0 27.30 30.40
INCY 180119C00072500 C 01/19/18 72.5 25.70 29.00
INCY 180119C00075000 C 01/19/18 75.0 24.30 27.60
INCY 180119C00077500 C 01/19/18 77.5 22.70 26.20
INCY 180119C00080000 C 01/19/18 80.0 21.50 24.80
INCY 180119C00082500 C 01/19/18 82.5 20.70 23.60
INCY 180119C00085000 C 01/19/18 85.0 18.90 22.40
INCY 180119C00087500 C 01/19/18 87.5 17.70 21.10
INCY 180119C00090000 C 01/19/18 90.0 17.10 20.00
INCY 180119C00092500 C 01/19/18 92.5 15.50 19.00
INCY 180119C00095000 C 01/19/18 95.0 14.50 18.00
INCY 180119C00097500 C 01/19/18 97.5 13.50 17.00
INCY 180119C00100000 C 01/19/18 100.0 12.70 16.00
INCY 180119C00105000 C 01/19/18 105.0 10.90 14.40
INCY 180119C00110000 C 01/19/18 110.0 9.60 12.80
INCY 180119C00115000 C 01/19/18 115.0 7.90 11.40
INCY 180119C00120000 C 01/19/18 120.0 6.70 10.20
INCY 180119C00125000 C 01/19/18 125.0 5.70 9.10
INCY 180119C00130000 C 01/19/18 130.0 4.70 8.10
INCY 180119C00135000 C 01/19/18 135.0 3.80 7.20
INCY 180119C00140000 C 01/19/18 140.0 3.10 6.60
INCY 180119C00145000 C 01/19/18 145.0 2.35 5.70
INCY 180119C00150000 C 01/19/18 150.0 1.95 5.10
INCY 180119C00155000 C 01/19/18 155.0 1.30 4.90
INCY 180119C00160000 C 01/19/18 160.0 0.90 4.70
INCY 180119C00165000 C 01/19/18 165.0 0.50 4.20
INCY 180119C00170000 C 01/19/18 170.0 0.15 3.80
INCY 180119P00030000 P 01/19/18 30.0 0.00 2.00
INCY 180119P00032500 P 01/19/18 32.5 0.10 4.90
INCY 180119P00035000 P 01/19/18 35.0 0.00 4.90
INCY 180119P00037500 P 01/19/18 37.5 0.60 4.50
INCY 180119P00040000 P 01/19/18 40.0 0.10 4.80
INCY 180119P00042500 P 01/19/18 42.5 0.10 5.00
INCY 180119P00045000 P 01/19/18 45.0 0.70 4.90
INCY 180119P00047500 P 01/19/18 47.5 1.20 5.20
INCY 180119P00050000 P 01/19/18 50.0 1.75 5.90
INCY 180119P00052500 P 01/19/18 52.5 2.10 6.80
INCY 180119P00055000 P 01/19/18 55.0 2.95 6.60
INCY 180119P00057500 P 01/19/18 57.5 3.50 8.00
INCY 180119P00060000 P 01/19/18 60.0 4.30 8.10
INCY 180119P00062500 P 01/19/18 62.5 5.10 8.90
INCY 180119P00065000 P 01/19/18 65.0 6.00 9.50
INCY 180119P00067500 P 01/19/18 67.5 7.00 10.80
INCY 180119P00070000 P 01/19/18 70.0 8.30 10.50
INCY 180119P00072500 P 01/19/18 72.5 8.90 12.60
INCY 180119P00075000 P 01/19/18 75.0 9.90 13.60
INCY 180119P00077500 P 01/19/18 77.5 11.10 14.60
INCY 180119P00080000 P 01/19/18 80.0 12.10 15.90
INCY 180119P00082500 P 01/19/18 82.5 13.40 17.00
INCY 180119P00085000 P 01/19/18 85.0 14.80 18.10
INCY 180119P00087500 P 01/19/18 87.5 16.00 19.50
INCY 180119P00090000 P 01/19/18 90.0 17.30 21.00
INCY 180119P00092500 P 01/19/18 92.5 19.00 22.40
INCY 180119P00095000 P 01/19/18 95.0 20.40 23.90
INCY 180119P00097500 P 01/19/18 97.5 22.00 25.30
INCY 180119P00100000 P 01/19/18 100.0 23.50 26.60
INCY 180119P00105000 P 01/19/18 105.0 26.70 30.00
INCY 180119P00110000 P 01/19/18 110.0 30.30 33.20
INCY 180119P00115000 P 01/19/18 115.0 33.40 36.80
INCY 180119P00120000 P 01/19/18 120.0 37.40 40.00
INCY 180119P00125000 P 01/19/18 125.0 41.20 44.20
INCY 180119P00130000 P 01/19/18 130.0 45.20 48.00
INCY 180119P00135000 P 01/19/18 135.0 49.40 52.20
INCY 180119P00140000 P 01/19/18 140.0 53.50 56.20
INCY 180119P00145000 P 01/19/18 145.0 57.90 60.60
INCY 180119P00150000 P 01/19/18 150.0 62.40 65.00
INCY 180119P00155000 P 01/19/18 155.0 66.90 69.60
INCY 180119P00160000 P 01/19/18 160.0 70.50 74.20
INCY 180119P00165000 P 01/19/18 165.0 75.10 78.80
INCY 180119P00170000 P 01/19/18 170.0 80.10 83.60

OPRA data is delayed 15 minutes.