Options Lookup
Incyte Corporation (INCY)
As of Apr 17 2024 5:07PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| INCY 240419C00030000 | C | Apr 19, 2024 | 30.0 | 21.00 | 24.30 |
| INCY 240419C00032500 | C | Apr 19, 2024 | 32.5 | 18.60 | 22.30 |
| INCY 240419C00035000 | C | Apr 19, 2024 | 35.0 | 16.00 | 19.90 |
| INCY 240419C00037500 | C | Apr 19, 2024 | 37.5 | 13.60 | 17.40 |
| INCY 240419C00040000 | C | Apr 19, 2024 | 40.0 | 11.00 | 14.80 |
| INCY 240419C00042500 | C | Apr 19, 2024 | 42.5 | 8.50 | 12.30 |
| INCY 240419C00045000 | C | Apr 19, 2024 | 45.0 | 6.60 | 9.90 |
| INCY 240419C00047500 | C | Apr 19, 2024 | 47.5 | 3.70 | 7.00 |
| INCY 240419C00050000 | C | Apr 19, 2024 | 50.0 | 1.05 | 4.60 |
| INCY 240419C00052500 | C | Apr 19, 2024 | 52.5 | 0.50 | 0.75 |
| INCY 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 1.10 |
| INCY 240419C00057500 | C | Apr 19, 2024 | 57.5 | 0.00 | 2.15 |
| INCY 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 0.05 |
| INCY 240419C00062500 | C | Apr 19, 2024 | 62.5 | 0.00 | 0.05 |
| INCY 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.00 | 0.15 |
| INCY 240419C00067500 | C | Apr 19, 2024 | 67.5 | 0.00 | 1.00 |
| INCY 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.75 |
| INCY 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.75 |
| INCY 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.75 |
| INCY 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
| INCY 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.75 |
| INCY 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 2.15 |
| INCY 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 2.15 |
| INCY 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 2.15 |
| INCY 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 2.15 |
| INCY 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 2.15 |
| INCY 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 1.95 |
| INCY 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.70 |
| INCY 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 1.95 |
| INCY 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.05 |
| INCY 240419P00052500 | P | Apr 19, 2024 | 52.5 | 0.20 | 0.40 |
| INCY 240419P00055000 | P | Apr 19, 2024 | 55.0 | 1.10 | 3.90 |
| INCY 240419P00057500 | P | Apr 19, 2024 | 57.5 | 3.70 | 6.30 |
| INCY 240419P00060000 | P | Apr 19, 2024 | 60.0 | 6.30 | 8.50 |
| INCY 240419P00062500 | P | Apr 19, 2024 | 62.5 | 7.60 | 11.50 |
| INCY 240419P00065000 | P | Apr 19, 2024 | 65.0 | 10.20 | 13.90 |
| INCY 240419P00067500 | P | Apr 19, 2024 | 67.5 | 12.60 | 16.50 |
| INCY 240419P00070000 | P | Apr 19, 2024 | 70.0 | 14.60 | 19.30 |
| INCY 240419P00075000 | P | Apr 19, 2024 | 75.0 | 20.20 | 24.00 |
| INCY 240419P00080000 | P | Apr 19, 2024 | 80.0 | 25.80 | 29.00 |
| INCY 240419P00085000 | P | Apr 19, 2024 | 85.0 | 30.40 | 34.00 |
| INCY 240419P00090000 | P | Apr 19, 2024 | 90.0 | 35.30 | 39.00 |
| INCY 240517C00030000 | C | May 17, 2024 | 30.0 | 21.20 | 25.30 |
| INCY 240517C00032500 | C | May 17, 2024 | 32.5 | 18.70 | 22.10 |
| INCY 240517C00035000 | C | May 17, 2024 | 35.0 | 16.20 | 20.10 |
| INCY 240517C00037500 | C | May 17, 2024 | 37.5 | 13.70 | 17.50 |
| INCY 240517C00040000 | C | May 17, 2024 | 40.0 | 11.30 | 15.10 |
| INCY 240517C00042500 | C | May 17, 2024 | 42.5 | 9.10 | 12.50 |
| INCY 240517C00045000 | C | May 17, 2024 | 45.0 | 6.50 | 8.80 |
| INCY 240517C00047500 | C | May 17, 2024 | 47.5 | 4.10 | 6.10 |
| INCY 240517C00050000 | C | May 17, 2024 | 50.0 | 3.80 | 4.10 |
| INCY 240517C00052500 | C | May 17, 2024 | 52.5 | 2.20 | 2.45 |
| INCY 240517C00055000 | C | May 17, 2024 | 55.0 | 1.15 | 1.30 |
| INCY 240517C00057500 | C | May 17, 2024 | 57.5 | 0.55 | 0.65 |
| INCY 240517C00060000 | C | May 17, 2024 | 60.0 | 0.10 | 0.30 |
| INCY 240517C00062500 | C | May 17, 2024 | 62.5 | 0.00 | 0.15 |
| INCY 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.55 |
| INCY 240517C00067500 | C | May 17, 2024 | 67.5 | 0.00 | 0.75 |
| INCY 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| INCY 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| INCY 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| INCY 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| INCY 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| INCY 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| INCY 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.75 |
| INCY 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| INCY 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.75 |
| INCY 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| INCY 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.75 |
| INCY 240517P00045000 | P | May 17, 2024 | 45.0 | 0.10 | 0.25 |
| INCY 240517P00047500 | P | May 17, 2024 | 47.5 | 0.35 | 0.50 |
| INCY 240517P00050000 | P | May 17, 2024 | 50.0 | 0.85 | 1.00 |
| INCY 240517P00052500 | P | May 17, 2024 | 52.5 | 1.70 | 1.90 |
| INCY 240517P00055000 | P | May 17, 2024 | 55.0 | 3.10 | 3.30 |
| INCY 240517P00057500 | P | May 17, 2024 | 57.5 | 4.90 | 7.10 |
| INCY 240517P00060000 | P | May 17, 2024 | 60.0 | 6.50 | 7.70 |
| INCY 240517P00062500 | P | May 17, 2024 | 62.5 | 7.60 | 11.50 |
| INCY 240517P00065000 | P | May 17, 2024 | 65.0 | 9.60 | 14.50 |
| INCY 240517P00067500 | P | May 17, 2024 | 67.5 | 12.10 | 16.70 |
| INCY 240517P00070000 | P | May 17, 2024 | 70.0 | 15.10 | 19.00 |
| INCY 240517P00075000 | P | May 17, 2024 | 75.0 | 19.70 | 24.40 |
| INCY 240517P00080000 | P | May 17, 2024 | 80.0 | 25.50 | 29.00 |
| INCY 240517P00085000 | P | May 17, 2024 | 85.0 | 30.10 | 34.00 |
| INCY 240517P00090000 | P | May 17, 2024 | 90.0 | 35.40 | 39.00 |
| INCY 240621C00027500 | C | Jun 21, 2024 | 27.5 | 23.80 | 26.90 |
| INCY 240621C00030000 | C | Jun 21, 2024 | 30.0 | 21.30 | 25.10 |
| INCY 240621C00032500 | C | Jun 21, 2024 | 32.5 | 18.80 | 23.00 |
| INCY 240621C00035000 | C | Jun 21, 2024 | 35.0 | 16.40 | 20.50 |
| INCY 240621C00037500 | C | Jun 21, 2024 | 37.5 | 13.90 | 18.00 |
| INCY 240621C00040000 | C | Jun 21, 2024 | 40.0 | 11.50 | 15.60 |
| INCY 240621C00042500 | C | Jun 21, 2024 | 42.5 | 9.10 | 13.00 |
| INCY 240621C00045000 | C | Jun 21, 2024 | 45.0 | 8.40 | 10.70 |
| INCY 240621C00047500 | C | Jun 21, 2024 | 47.5 | 6.10 | 6.70 |
| INCY 240621C00050000 | C | Jun 21, 2024 | 50.0 | 4.50 | 4.80 |
| INCY 240621C00052500 | C | Jun 21, 2024 | 52.5 | 2.95 | 3.20 |
| INCY 240621C00055000 | C | Jun 21, 2024 | 55.0 | 1.75 | 2.00 |
| INCY 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.85 | 1.30 |
| INCY 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.40 | 0.65 |
| INCY 240621C00062500 | C | Jun 21, 2024 | 62.5 | 0.20 | 0.35 |
| INCY 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.05 | 0.20 |
| INCY 240621C00067500 | C | Jun 21, 2024 | 67.5 | 0.00 | 1.25 |
| INCY 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.70 |
| INCY 240621C00072500 | C | Jun 21, 2024 | 72.5 | 0.00 | 1.25 |
| INCY 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| INCY 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.05 |
| INCY 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| INCY 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 1.95 |
| INCY 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 2.15 |
| INCY 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.75 |
| INCY 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.50 |
| INCY 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 1.50 |
| INCY 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.50 |
| INCY 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 1.50 |
| INCY 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.10 |
| INCY 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.15 | 0.30 |
| INCY 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.35 | 0.50 |
| INCY 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.70 | 0.90 |
| INCY 240621P00050000 | P | Jun 21, 2024 | 50.0 | 1.25 | 1.50 |
| INCY 240621P00052500 | P | Jun 21, 2024 | 52.5 | 2.15 | 3.80 |
| INCY 240621P00055000 | P | Jun 21, 2024 | 55.0 | 3.50 | 5.30 |
| INCY 240621P00057500 | P | Jun 21, 2024 | 57.5 | 5.20 | 7.50 |
| INCY 240621P00060000 | P | Jun 21, 2024 | 60.0 | 6.80 | 8.20 |
| INCY 240621P00062500 | P | Jun 21, 2024 | 62.5 | 7.80 | 11.50 |
| INCY 240621P00065000 | P | Jun 21, 2024 | 65.0 | 10.20 | 14.00 |
| INCY 240621P00067500 | P | Jun 21, 2024 | 67.5 | 13.40 | 16.50 |
| INCY 240621P00070000 | P | Jun 21, 2024 | 70.0 | 16.10 | 19.00 |
| INCY 240621P00072500 | P | Jun 21, 2024 | 72.5 | 17.30 | 22.00 |
| INCY 240621P00075000 | P | Jun 21, 2024 | 75.0 | 20.50 | 24.00 |
| INCY 240621P00080000 | P | Jun 21, 2024 | 80.0 | 25.90 | 29.00 |
| INCY 240621P00085000 | P | Jun 21, 2024 | 85.0 | 30.20 | 34.00 |
| INCY 240621P00090000 | P | Jun 21, 2024 | 90.0 | 35.30 | 39.00 |
| INCY 240621P00095000 | P | Jun 21, 2024 | 95.0 | 41.40 | 44.00 |
| INCY 240920C00030000 | C | Sep 20, 2024 | 30.0 | 21.90 | 25.10 |
| INCY 240920C00032500 | C | Sep 20, 2024 | 32.5 | 19.40 | 23.30 |
| INCY 240920C00035000 | C | Sep 20, 2024 | 35.0 | 17.00 | 20.90 |
| INCY 240920C00037500 | C | Sep 20, 2024 | 37.5 | 14.70 | 18.50 |
| INCY 240920C00040000 | C | Sep 20, 2024 | 40.0 | 12.50 | 16.50 |
| INCY 240920C00042500 | C | Sep 20, 2024 | 42.5 | 11.60 | 12.40 |
| INCY 240920C00045000 | C | Sep 20, 2024 | 45.0 | 9.80 | 10.30 |
| INCY 240920C00047500 | C | Sep 20, 2024 | 47.5 | 6.60 | 8.40 |
| INCY 240920C00050000 | C | Sep 20, 2024 | 50.0 | 6.30 | 6.70 |
| INCY 240920C00052500 | C | Sep 20, 2024 | 52.5 | 3.50 | 5.20 |
| INCY 240920C00055000 | C | Sep 20, 2024 | 55.0 | 3.60 | 3.90 |
| INCY 240920C00057500 | C | Sep 20, 2024 | 57.5 | 1.70 | 2.80 |
| INCY 240920C00060000 | C | Sep 20, 2024 | 60.0 | 1.80 | 2.05 |
| INCY 240920C00062500 | C | Sep 20, 2024 | 62.5 | 1.25 | 1.40 |
| INCY 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.80 | 1.05 |
| INCY 240920C00067500 | C | Sep 20, 2024 | 67.5 | 0.50 | 0.65 |
| INCY 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.30 | 0.45 |
| INCY 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.10 | 0.25 |
| INCY 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 2.05 |
| INCY 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 1.25 |
| INCY 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 2.00 |
| INCY 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.75 |
| INCY 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.00 | 0.90 |
| INCY 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.75 |
| INCY 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.25 | 0.40 |
| INCY 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.40 | 0.55 |
| INCY 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.70 | 0.85 |
| INCY 240920P00045000 | P | Sep 20, 2024 | 45.0 | 1.10 | 1.30 |
| INCY 240920P00047500 | P | Sep 20, 2024 | 47.5 | 1.65 | 1.85 |
| INCY 240920P00050000 | P | Sep 20, 2024 | 50.0 | 2.40 | 2.65 |
| INCY 240920P00052500 | P | Sep 20, 2024 | 52.5 | 3.40 | 3.70 |
| INCY 240920P00055000 | P | Sep 20, 2024 | 55.0 | 4.60 | 4.90 |
| INCY 240920P00057500 | P | Sep 20, 2024 | 57.5 | 6.10 | 7.40 |
| INCY 240920P00060000 | P | Sep 20, 2024 | 60.0 | 7.90 | 8.40 |
| INCY 240920P00062500 | P | Sep 20, 2024 | 62.5 | 10.00 | 12.10 |
| INCY 240920P00065000 | P | Sep 20, 2024 | 65.0 | 11.90 | 13.40 |
| INCY 240920P00067500 | P | Sep 20, 2024 | 67.5 | 12.40 | 16.50 |
| INCY 240920P00070000 | P | Sep 20, 2024 | 70.0 | 15.30 | 19.00 |
| INCY 240920P00075000 | P | Sep 20, 2024 | 75.0 | 20.10 | 24.00 |
| INCY 240920P00080000 | P | Sep 20, 2024 | 80.0 | 26.00 | 29.00 |
| INCY 240920P00085000 | P | Sep 20, 2024 | 85.0 | 30.90 | 34.00 |
| INCY 240920P00090000 | P | Sep 20, 2024 | 90.0 | 35.60 | 39.00 |
| INCY 241115C00027500 | C | Nov 15, 2024 | 27.5 | 24.50 | 27.90 |
| INCY 241115C00030000 | C | Nov 15, 2024 | 30.0 | 22.10 | 26.00 |
| INCY 241115C00032500 | C | Nov 15, 2024 | 32.5 | 19.80 | 23.50 |
| INCY 241115C00035000 | C | Nov 15, 2024 | 35.0 | 17.50 | 21.50 |
| INCY 241115C00037500 | C | Nov 15, 2024 | 37.5 | 15.70 | 18.60 |
| INCY 241115C00040000 | C | Nov 15, 2024 | 40.0 | 13.10 | 15.00 |
| INCY 241115C00042500 | C | Nov 15, 2024 | 42.5 | 12.00 | 14.20 |
| INCY 241115C00045000 | C | Nov 15, 2024 | 45.0 | 10.50 | 12.50 |
| INCY 241115C00047500 | C | Nov 15, 2024 | 47.5 | 8.60 | 9.10 |
| INCY 241115C00050000 | C | Nov 15, 2024 | 50.0 | 7.10 | 9.00 |
| INCY 241115C00052500 | C | Nov 15, 2024 | 52.5 | 5.60 | 6.00 |
| INCY 241115C00055000 | C | Nov 15, 2024 | 55.0 | 4.40 | 4.70 |
| INCY 241115C00057500 | C | Nov 15, 2024 | 57.5 | 3.30 | 3.70 |
| INCY 241115C00060000 | C | Nov 15, 2024 | 60.0 | 2.45 | 2.80 |
| INCY 241115C00062500 | C | Nov 15, 2024 | 62.5 | 1.80 | 2.05 |
| INCY 241115C00065000 | C | Nov 15, 2024 | 65.0 | 1.25 | 1.50 |
| INCY 241115C00067500 | C | Nov 15, 2024 | 67.5 | 0.90 | 1.10 |
| INCY 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.70 | 0.80 |
| INCY 241115C00072500 | C | Nov 15, 2024 | 72.5 | 0.50 | 0.60 |
| INCY 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.25 | 0.45 |
| INCY 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.15 | 0.25 |
| INCY 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.00 | 0.15 |
| INCY 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.00 | 0.65 |
| INCY 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.00 | 0.75 |
| INCY 241115P00027500 | P | Nov 15, 2024 | 27.5 | 0.00 | 2.20 |
| INCY 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 1.25 |
| INCY 241115P00032500 | P | Nov 15, 2024 | 32.5 | 0.00 | 0.25 |
| INCY 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.10 | 0.40 |
| INCY 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.40 | 0.50 |
| INCY 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.60 | 0.80 |
| INCY 241115P00042500 | P | Nov 15, 2024 | 42.5 | 0.95 | 1.15 |
| INCY 241115P00045000 | P | Nov 15, 2024 | 45.0 | 1.35 | 1.60 |
| INCY 241115P00047500 | P | Nov 15, 2024 | 47.5 | 2.00 | 2.25 |
| INCY 241115P00050000 | P | Nov 15, 2024 | 50.0 | 2.75 | 3.10 |
| INCY 241115P00052500 | P | Nov 15, 2024 | 52.5 | 3.80 | 4.20 |
| INCY 241115P00055000 | P | Nov 15, 2024 | 55.0 | 4.80 | 5.30 |
| INCY 241115P00057500 | P | Nov 15, 2024 | 57.5 | 6.40 | 6.80 |
| INCY 241115P00060000 | P | Nov 15, 2024 | 60.0 | 8.00 | 9.00 |
| INCY 241115P00062500 | P | Nov 15, 2024 | 62.5 | 9.40 | 11.00 |
| INCY 241115P00065000 | P | Nov 15, 2024 | 65.0 | 11.40 | 13.30 |
| INCY 241115P00067500 | P | Nov 15, 2024 | 67.5 | 12.60 | 16.60 |
| INCY 241115P00070000 | P | Nov 15, 2024 | 70.0 | 15.60 | 19.00 |
| INCY 241115P00072500 | P | Nov 15, 2024 | 72.5 | 17.90 | 21.50 |
| INCY 241115P00075000 | P | Nov 15, 2024 | 75.0 | 20.30 | 24.00 |
| INCY 241115P00080000 | P | Nov 15, 2024 | 80.0 | 25.50 | 29.00 |
| INCY 241115P00085000 | P | Nov 15, 2024 | 85.0 | 30.30 | 34.00 |
| INCY 241115P00090000 | P | Nov 15, 2024 | 90.0 | 35.20 | 39.00 |
| INCY 241115P00095000 | P | Nov 15, 2024 | 95.0 | 40.10 | 44.00 |
OPRA data is delayed 15 minutes.