Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Incyte Corporation (INCY)
As of Oct 24 2014 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 141122C00027500 C 11/22/14 27.5 25.90 28.90
INCY 141122C00030000 C 11/22/14 30.0 23.50 26.70
INCY 141122C00032500 C 11/22/14 32.5 20.90 24.20
INCY 141122C00035000 C 11/22/14 35.0 18.50 21.60
INCY 141122C00037500 C 11/22/14 37.5 15.90 19.00
INCY 141122C00040000 C 11/22/14 40.0 13.50 16.50
INCY 141122C00042500 C 11/22/14 42.5 11.20 14.10
INCY 141122C00045000 C 11/22/14 45.0 8.70 11.70
INCY 141122C00047500 C 11/22/14 47.5 6.40 9.60
INCY 141122C00050000 C 11/22/14 50.0 5.10 7.50
INCY 141122C00052500 C 11/22/14 52.5 3.20 5.00
INCY 141122C00055000 C 11/22/14 55.0 2.25 2.55
INCY 141122C00057500 C 11/22/14 57.5 0.50 2.60
INCY 141122C00060000 C 11/22/14 60.0 0.80 1.35
INCY 141122C00065000 C 11/22/14 65.0 0.00 1.00
INCY 141122P00027500 P 11/22/14 27.5 0.00 1.00
INCY 141122P00030000 P 11/22/14 30.0 0.00 1.00
INCY 141122P00032500 P 11/22/14 32.5 0.00 1.00
INCY 141122P00035000 P 11/22/14 35.0 0.00 1.00
INCY 141122P00037500 P 11/22/14 37.5 0.00 1.00
INCY 141122P00040000 P 11/22/14 40.0 0.00 1.00
INCY 141122P00042500 P 11/22/14 42.5 0.05 1.30
INCY 141122P00045000 P 11/22/14 45.0 0.05 0.75
INCY 141122P00047500 P 11/22/14 47.5 0.05 2.80
INCY 141122P00050000 P 11/22/14 50.0 0.05 3.60
INCY 141122P00052500 P 11/22/14 52.5 0.05 3.50
INCY 141122P00055000 P 11/22/14 55.0 1.10 3.40
INCY 141122P00057500 P 11/22/14 57.5 3.40 5.00
INCY 141122P00060000 P 11/22/14 60.0 5.10 7.00
INCY 141122P00065000 P 11/22/14 65.0 9.20 12.00
INCY 141220C00022500 C 12/20/14 22.5 31.00 34.00
INCY 141220C00025000 C 12/20/14 25.0 28.50 31.60
INCY 141220C00027500 C 12/20/14 27.5 26.10 29.00
INCY 141220C00030000 C 12/20/14 30.0 23.60 26.60
INCY 141220C00032500 C 12/20/14 32.5 21.10 24.00
INCY 141220C00035000 C 12/20/14 35.0 18.70 21.70
INCY 141220C00037500 C 12/20/14 37.5 16.30 19.20
INCY 141220C00040000 C 12/20/14 40.0 13.90 16.80
INCY 141220C00042500 C 12/20/14 42.5 11.70 14.50
INCY 141220C00045000 C 12/20/14 45.0 9.30 12.30
INCY 141220C00047500 C 12/20/14 47.5 7.30 10.00
INCY 141220C00050000 C 12/20/14 50.0 5.70 8.00
INCY 141220C00052500 C 12/20/14 52.5 4.20 6.50
INCY 141220C00055000 C 12/20/14 55.0 3.30 4.30
INCY 141220C00057500 C 12/20/14 57.5 1.75 4.50
INCY 141220C00060000 C 12/20/14 60.0 1.20 2.60
INCY 141220C00062500 C 12/20/14 62.5 0.65 3.20
INCY 141220C00065000 C 12/20/14 65.0 0.50 1.75
INCY 141220C00070000 C 12/20/14 70.0 0.05 0.60
INCY 141220C00075000 C 12/20/14 75.0 0.00 1.80
INCY 141220P00022500 P 12/20/14 22.5 0.00 1.00
INCY 141220P00025000 P 12/20/14 25.0 0.00 1.00
INCY 141220P00027500 P 12/20/14 27.5 0.00 1.00
INCY 141220P00030000 P 12/20/14 30.0 0.00 1.00
INCY 141220P00032500 P 12/20/14 32.5 0.00 1.00
INCY 141220P00035000 P 12/20/14 35.0 0.00 1.65
INCY 141220P00037500 P 12/20/14 37.5 0.00 1.65
INCY 141220P00040000 P 12/20/14 40.0 0.00 1.10
INCY 141220P00042500 P 12/20/14 42.5 0.05 3.00
INCY 141220P00045000 P 12/20/14 45.0 0.45 1.10
INCY 141220P00047500 P 12/20/14 47.5 0.30 3.10
INCY 141220P00050000 P 12/20/14 50.0 1.35 4.80
INCY 141220P00052500 P 12/20/14 52.5 1.90 4.90
INCY 141220P00055000 P 12/20/14 55.0 2.90 5.70
INCY 141220P00057500 P 12/20/14 57.5 4.50 7.20
INCY 141220P00060000 P 12/20/14 60.0 6.00 8.90
INCY 141220P00062500 P 12/20/14 62.5 7.60 10.60
INCY 141220P00065000 P 12/20/14 65.0 9.80 12.70
INCY 141220P00070000 P 12/20/14 70.0 14.30 17.00
INCY 141220P00075000 P 12/20/14 75.0 19.00 21.80
INCY 150117C00002500 C 01/17/15 2.5 50.90 54.20
INCY 150117C00005000 C 01/17/15 5.0 48.50 51.50
INCY 150117C00007500 C 01/17/15 7.5 45.90 49.20
INCY 150117C00010000 C 01/17/15 10.0 43.40 46.70
INCY 150117C00012500 C 01/17/15 12.5 40.90 44.20
INCY 150117C00015000 C 01/17/15 15.0 38.60 41.70
INCY 150117C00017500 C 01/17/15 17.5 35.90 39.20
INCY 150117C00020000 C 01/17/15 20.0 33.50 36.40
INCY 150117C00022500 C 01/17/15 22.5 30.90 33.90
INCY 150117C00025000 C 01/17/15 25.0 28.50 31.60
INCY 150117C00027500 C 01/17/15 27.5 26.00 29.00
INCY 150117C00030000 C 01/17/15 30.0 23.50 26.50
INCY 150117C00032500 C 01/17/15 32.5 21.10 24.10
INCY 150117C00035000 C 01/17/15 35.0 18.60 21.70
INCY 150117C00037500 C 01/17/15 37.5 16.30 19.40
INCY 150117C00040000 C 01/17/15 40.0 13.90 17.00
INCY 150117C00042500 C 01/17/15 42.5 11.90 14.90
INCY 150117C00045000 C 01/17/15 45.0 9.50 12.70
INCY 150117C00047500 C 01/17/15 47.5 7.50 11.00
INCY 150117C00050000 C 01/17/15 50.0 6.60 7.40
INCY 150117C00052500 C 01/17/15 52.5 5.10 7.70
INCY 150117C00055000 C 01/17/15 55.0 3.30 4.60
INCY 150117C00057500 C 01/17/15 57.5 2.50 5.60
INCY 150117C00060000 C 01/17/15 60.0 1.30 3.00
INCY 150117C00062500 C 01/17/15 62.5 0.05 4.80
INCY 150117C00065000 C 01/17/15 65.0 0.80 3.10
INCY 150117C00067500 C 01/17/15 67.5 0.45 2.90
INCY 150117C00070000 C 01/17/15 70.0 0.05 2.50
INCY 150117C00075000 C 01/17/15 75.0 0.10 2.20
INCY 150117C00080000 C 01/17/15 80.0 0.00 2.00
INCY 150117C00085000 C 01/17/15 85.0 0.00 1.10
INCY 150117C00090000 C 01/17/15 90.0 0.00 1.75
INCY 150117C00095000 C 01/17/15 95.0 0.00 1.70
INCY 150117P00002500 P 01/17/15 2.5 0.00 1.10
INCY 150117P00005000 P 01/17/15 5.0 0.00 1.10
INCY 150117P00007500 P 01/17/15 7.5 0.00 1.00
INCY 150117P00010000 P 01/17/15 10.0 0.00 1.00
INCY 150117P00012500 P 01/17/15 12.5 0.00 1.10
INCY 150117P00015000 P 01/17/15 15.0 0.00 1.10
INCY 150117P00017500 P 01/17/15 17.5 0.00 1.10
INCY 150117P00020000 P 01/17/15 20.0 0.00 1.10
INCY 150117P00022500 P 01/17/15 22.5 0.00 1.10
INCY 150117P00025000 P 01/17/15 25.0 0.00 1.10
INCY 150117P00027500 P 01/17/15 27.5 0.00 1.10
INCY 150117P00030000 P 01/17/15 30.0 0.00 1.10
INCY 150117P00032500 P 01/17/15 32.5 0.00 1.90
INCY 150117P00035000 P 01/17/15 35.0 0.00 2.65
INCY 150117P00037500 P 01/17/15 37.5 0.05 2.05
INCY 150117P00040000 P 01/17/15 40.0 0.05 3.20
INCY 150117P00042500 P 01/17/15 42.5 0.20 2.10
INCY 150117P00045000 P 01/17/15 45.0 0.60 2.30
INCY 150117P00047500 P 01/17/15 47.5 1.05 3.00
INCY 150117P00050000 P 01/17/15 50.0 1.75 4.80
INCY 150117P00052500 P 01/17/15 52.5 2.00 5.70
INCY 150117P00055000 P 01/17/15 55.0 4.00 6.80
INCY 150117P00057500 P 01/17/15 57.5 5.20 8.00
INCY 150117P00060000 P 01/17/15 60.0 7.00 9.60
INCY 150117P00062500 P 01/17/15 62.5 8.10 11.20
INCY 150117P00065000 P 01/17/15 65.0 10.10 13.00
INCY 150117P00067500 P 01/17/15 67.5 12.30 15.20
INCY 150117P00070000 P 01/17/15 70.0 14.60 17.20
INCY 150117P00075000 P 01/17/15 75.0 19.20 22.00
INCY 150117P00080000 P 01/17/15 80.0 23.80 26.80
INCY 150117P00085000 P 01/17/15 85.0 28.70 31.60
INCY 150117P00090000 P 01/17/15 90.0 33.70 36.60
INCY 150117P00095000 P 01/17/15 95.0 38.60 41.60
INCY 150320C00025000 C 03/20/15 25.0 28.70 31.60
INCY 150320C00027500 C 03/20/15 27.5 26.20 29.20
INCY 150320C00030000 C 03/20/15 30.0 23.80 26.70
INCY 150320C00032500 C 03/20/15 32.5 21.30 24.30
INCY 150320C00035000 C 03/20/15 35.0 19.10 22.00
INCY 150320C00037500 C 03/20/15 37.5 16.90 19.80
INCY 150320C00040000 C 03/20/15 40.0 14.70 17.50
INCY 150320C00042500 C 03/20/15 42.5 12.50 15.40
INCY 150320C00045000 C 03/20/15 45.0 10.50 13.60
INCY 150320C00047500 C 03/20/15 47.5 8.70 11.80
INCY 150320C00050000 C 03/20/15 50.0 7.00 10.20
INCY 150320C00052500 C 03/20/15 52.5 5.40 8.20
INCY 150320C00055000 C 03/20/15 55.0 4.20 6.80
INCY 150320C00057500 C 03/20/15 57.5 3.30 5.70
INCY 150320C00060000 C 03/20/15 60.0 3.30 5.00
INCY 150320C00062500 C 03/20/15 62.5 1.60 5.20
INCY 150320C00065000 C 03/20/15 65.0 0.90 4.10
INCY 150320C00070000 C 03/20/15 70.0 1.25 2.35
INCY 150320C00075000 C 03/20/15 75.0 0.25 2.20
INCY 150320C00080000 C 03/20/15 80.0 0.45 1.85
INCY 150320P00025000 P 03/20/15 25.0 0.00 1.40
INCY 150320P00027500 P 03/20/15 27.5 0.00 1.35
INCY 150320P00030000 P 03/20/15 30.0 0.00 1.65
INCY 150320P00032500 P 03/20/15 32.5 0.05 1.90
INCY 150320P00035000 P 03/20/15 35.0 0.25 1.85
INCY 150320P00037500 P 03/20/15 37.5 0.05 2.80
INCY 150320P00040000 P 03/20/15 40.0 0.05 3.20
INCY 150320P00042500 P 03/20/15 42.5 0.75 2.85
INCY 150320P00045000 P 03/20/15 45.0 0.10 4.80
INCY 150320P00047500 P 03/20/15 47.5 1.45 5.00
INCY 150320P00050000 P 03/20/15 50.0 2.70 5.80
INCY 150320P00052500 P 03/20/15 52.5 3.60 6.80
INCY 150320P00055000 P 03/20/15 55.0 4.70 7.20
INCY 150320P00057500 P 03/20/15 57.5 6.10 8.60
INCY 150320P00060000 P 03/20/15 60.0 7.70 10.60
INCY 150320P00062500 P 03/20/15 62.5 9.30 12.20
INCY 150320P00065000 P 03/20/15 65.0 11.10 14.20
INCY 150320P00070000 P 03/20/15 70.0 15.30 18.20
INCY 150320P00075000 P 03/20/15 75.0 19.80 22.40
INCY 150320P00080000 P 03/20/15 80.0 24.30 27.00
INCY 150619C00032500 C 06/19/15 32.5 21.90 24.80
INCY 150619C00035000 C 06/19/15 35.0 19.70 22.80
INCY 150619C00037500 C 06/19/15 37.5 17.50 20.40
INCY 150619C00040000 C 06/19/15 40.0 15.50 18.40
INCY 150619C00042500 C 06/19/15 42.5 13.70 16.60
INCY 150619C00045000 C 06/19/15 45.0 11.70 14.80
INCY 150619C00047500 C 06/19/15 47.5 10.10 13.10
INCY 150619C00050000 C 06/19/15 50.0 8.50 11.80
INCY 150619C00052500 C 06/19/15 52.5 7.10 10.40
INCY 150619C00055000 C 06/19/15 55.0 5.70 9.40
INCY 150619C00057500 C 06/19/15 57.5 4.60 8.30
INCY 150619C00060000 C 06/19/15 60.0 3.70 7.40
INCY 150619C00065000 C 06/19/15 65.0 2.30 5.20
INCY 150619C00070000 C 06/19/15 70.0 1.35 4.30
INCY 150619P00032500 P 06/19/15 32.5 0.05 2.40
INCY 150619P00035000 P 06/19/15 35.0 0.40 1.95
INCY 150619P00037500 P 06/19/15 37.5 0.70 3.70
INCY 150619P00040000 P 06/19/15 40.0 1.15 3.30
INCY 150619P00042500 P 06/19/15 42.5 1.65 4.60
INCY 150619P00045000 P 06/19/15 45.0 2.25 5.60
INCY 150619P00047500 P 06/19/15 47.5 2.95 6.40
INCY 150619P00050000 P 06/19/15 50.0 3.90 7.40
INCY 150619P00052500 P 06/19/15 52.5 5.00 8.40
INCY 150619P00055000 P 06/19/15 55.0 6.20 9.60
INCY 150619P00057500 P 06/19/15 57.5 7.60 10.80
INCY 150619P00060000 P 06/19/15 60.0 9.00 12.20
INCY 150619P00065000 P 06/19/15 65.0 12.50 15.60
INCY 150619P00070000 P 06/19/15 70.0 16.30 19.40
INCY 160115C00020000 C 01/15/16 20.0 33.90 37.20
INCY 160115C00022500 C 01/15/16 22.5 31.60 34.80
INCY 160115C00025000 C 01/15/16 25.0 29.40 32.60
INCY 160115C00027500 C 01/15/16 27.5 27.10 30.40
INCY 160115C00030000 C 01/15/16 30.0 25.20 28.40
INCY 160115C00032500 C 01/15/16 32.5 22.90 26.40
INCY 160115C00035000 C 01/15/16 35.0 20.90 24.40
INCY 160115C00037500 C 01/15/16 37.5 18.90 22.60
INCY 160115C00040000 C 01/15/16 40.0 17.10 20.80
INCY 160115C00042500 C 01/15/16 42.5 15.50 19.20
INCY 160115C00045000 C 01/15/16 45.0 13.90 17.60
INCY 160115C00047500 C 01/15/16 47.5 12.50 16.20
INCY 160115C00050000 C 01/15/16 50.0 11.10 15.00
INCY 160115C00052500 C 01/15/16 52.5 9.80 13.80
INCY 160115C00055000 C 01/15/16 55.0 8.70 12.60
INCY 160115C00057500 C 01/15/16 57.5 7.60 11.60
INCY 160115C00060000 C 01/15/16 60.0 6.60 10.80
INCY 160115C00062500 C 01/15/16 62.5 5.70 10.00
INCY 160115C00065000 C 01/15/16 65.0 4.90 9.20
INCY 160115C00067500 C 01/15/16 67.5 4.30 8.50
INCY 160115C00070000 C 01/15/16 70.0 3.50 7.50
INCY 160115C00075000 C 01/15/16 75.0 2.50 5.80
INCY 160115C00080000 C 01/15/16 80.0 1.70 5.80
INCY 160115C00085000 C 01/15/16 85.0 0.90 4.30
INCY 160115C00090000 C 01/15/16 90.0 0.55 4.90
INCY 160115C00095000 C 01/15/16 95.0 0.40 3.10
INCY 160115P00020000 P 01/15/16 20.0 0.00 1.20
INCY 160115P00022500 P 01/15/16 22.5 0.05 3.10
INCY 160115P00025000 P 01/15/16 25.0 0.05 4.50
INCY 160115P00027500 P 01/15/16 27.5 0.05 4.90
INCY 160115P00030000 P 01/15/16 30.0 0.45 4.90
INCY 160115P00032500 P 01/15/16 32.5 0.05 4.60
INCY 160115P00035000 P 01/15/16 35.0 2.50 4.90
INCY 160115P00037500 P 01/15/16 37.5 1.00 5.40
INCY 160115P00040000 P 01/15/16 40.0 3.50 6.20
INCY 160115P00042500 P 01/15/16 42.5 2.70 6.80
INCY 160115P00045000 P 01/15/16 45.0 5.00 7.80
INCY 160115P00047500 P 01/15/16 47.5 4.70 8.80
INCY 160115P00050000 P 01/15/16 50.0 6.00 9.80
INCY 160115P00052500 P 01/15/16 52.5 7.20 11.00
INCY 160115P00055000 P 01/15/16 55.0 8.80 12.40
INCY 160115P00057500 P 01/15/16 57.5 10.10 13.80
INCY 160115P00060000 P 01/15/16 60.0 12.60 15.40
INCY 160115P00062500 P 01/15/16 62.5 13.20 17.00
INCY 160115P00065000 P 01/15/16 65.0 15.00 18.60
INCY 160115P00067500 P 01/15/16 67.5 16.70 20.40
INCY 160115P00070000 P 01/15/16 70.0 18.50 22.20
INCY 160115P00075000 P 01/15/16 75.0 22.50 26.20
INCY 160115P00080000 P 01/15/16 80.0 26.50 30.20
INCY 160115P00085000 P 01/15/16 85.0 30.70 34.40
INCY 160115P00090000 P 01/15/16 90.0 35.30 38.80
INCY 160115P00095000 P 01/15/16 95.0 39.70 43.40

OPRA data is delayed 15 minutes.