Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Incyte Corporation (INCY)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 141018C00030000 C 10/18/14 30.0 19.20 20.70
INCY 141018C00032500 C 10/18/14 32.5 16.00 18.20
INCY 141018C00035000 C 10/18/14 35.0 13.40 16.20
INCY 141018C00037500 C 10/18/14 37.5 11.50 13.30
INCY 141018C00040000 C 10/18/14 40.0 8.90 10.90
INCY 141018C00042500 C 10/18/14 42.5 6.70 8.20
INCY 141018C00045000 C 10/18/14 45.0 4.30 5.60
INCY 141018C00047500 C 10/18/14 47.5 1.90 3.10
INCY 141018C00050000 C 10/18/14 50.0 0.00 0.55
INCY 141018C00052500 C 10/18/14 52.5 0.00 0.30
INCY 141018C00055000 C 10/18/14 55.0 0.00 0.05
INCY 141018C00057500 C 10/18/14 57.5 0.00 0.50
INCY 141018C00060000 C 10/18/14 60.0 0.00 0.25
INCY 141018C00062500 C 10/18/14 62.5 0.00 0.70
INCY 141018C00065000 C 10/18/14 65.0 0.00 0.70
INCY 141018C00070000 C 10/18/14 70.0 0.00 0.70
INCY 141018P00030000 P 10/18/14 30.0 0.00 0.70
INCY 141018P00032500 P 10/18/14 32.5 0.00 0.70
INCY 141018P00035000 P 10/18/14 35.0 0.00 0.70
INCY 141018P00037500 P 10/18/14 37.5 0.00 0.50
INCY 141018P00040000 P 10/18/14 40.0 0.00 0.50
INCY 141018P00042500 P 10/18/14 42.5 0.00 0.75
INCY 141018P00045000 P 10/18/14 45.0 0.00 0.70
INCY 141018P00047500 P 10/18/14 47.5 0.00 0.50
INCY 141018P00050000 P 10/18/14 50.0 0.00 0.50
INCY 141018P00052500 P 10/18/14 52.5 0.30 3.10
INCY 141018P00055000 P 10/18/14 55.0 2.90 5.70
INCY 141018P00057500 P 10/18/14 57.5 5.40 8.30
INCY 141018P00060000 P 10/18/14 60.0 7.90 10.80
INCY 141018P00062500 P 10/18/14 62.5 10.40 13.30
INCY 141018P00065000 P 10/18/14 65.0 12.90 15.90
INCY 141018P00070000 P 10/18/14 70.0 17.90 20.70
INCY 141122C00027500 C 11/22/14 27.5 21.70 24.20
INCY 141122C00030000 C 11/22/14 30.0 19.10 22.20
INCY 141122C00032500 C 11/22/14 32.5 16.80 19.70
INCY 141122C00035000 C 11/22/14 35.0 14.40 17.30
INCY 141122C00037500 C 11/22/14 37.5 11.80 14.90
INCY 141122C00040000 C 11/22/14 40.0 9.50 12.60
INCY 141122C00042500 C 11/22/14 42.5 7.80 10.30
INCY 141122C00045000 C 11/22/14 45.0 5.50 8.30
INCY 141122C00047500 C 11/22/14 47.5 4.20 6.00
INCY 141122C00050000 C 11/22/14 50.0 2.85 3.50
INCY 141122C00052500 C 11/22/14 52.5 1.90 2.70
INCY 141122C00055000 C 11/22/14 55.0 1.50 2.05
INCY 141122C00057500 C 11/22/14 57.5 1.00 1.45
INCY 141122C00060000 C 11/22/14 60.0 0.50 1.05
INCY 141122C00065000 C 11/22/14 65.0 0.00 0.90
INCY 141122P00027500 P 11/22/14 27.5 0.00 0.75
INCY 141122P00030000 P 11/22/14 30.0 0.00 0.75
INCY 141122P00032500 P 11/22/14 32.5 0.00 0.80
INCY 141122P00035000 P 11/22/14 35.0 0.00 0.85
INCY 141122P00037500 P 11/22/14 37.5 0.00 0.90
INCY 141122P00040000 P 11/22/14 40.0 0.05 1.05
INCY 141122P00042500 P 11/22/14 42.5 0.05 2.60
INCY 141122P00045000 P 11/22/14 45.0 0.35 3.10
INCY 141122P00047500 P 11/22/14 47.5 0.50 3.50
INCY 141122P00050000 P 11/22/14 50.0 2.30 3.70
INCY 141122P00052500 P 11/22/14 52.5 3.60 5.20
INCY 141122P00055000 P 11/22/14 55.0 4.70 7.00
INCY 141122P00057500 P 11/22/14 57.5 6.70 9.10
INCY 141122P00060000 P 11/22/14 60.0 8.60 11.30
INCY 141122P00065000 P 11/22/14 65.0 13.30 16.10
INCY 141220C00022500 C 12/20/14 22.5 26.70 29.70
INCY 141220C00025000 C 12/20/14 25.0 24.00 27.20
INCY 141220C00027500 C 12/20/14 27.5 21.60 24.80
INCY 141220C00030000 C 12/20/14 30.0 19.30 22.30
INCY 141220C00032500 C 12/20/14 32.5 17.00 19.40
INCY 141220C00035000 C 12/20/14 35.0 14.60 16.90
INCY 141220C00037500 C 12/20/14 37.5 11.90 15.20
INCY 141220C00040000 C 12/20/14 40.0 10.20 12.80
INCY 141220C00042500 C 12/20/14 42.5 8.10 10.30
INCY 141220C00045000 C 12/20/14 45.0 6.30 9.00
INCY 141220C00047500 C 12/20/14 47.5 4.50 7.50
INCY 141220C00050000 C 12/20/14 50.0 3.50 4.80
INCY 141220C00052500 C 12/20/14 52.5 2.45 5.20
INCY 141220C00055000 C 12/20/14 55.0 1.60 4.60
INCY 141220C00057500 C 12/20/14 57.5 1.05 2.05
INCY 141220C00060000 C 12/20/14 60.0 0.80 3.10
INCY 141220C00062500 C 12/20/14 62.5 0.35 2.65
INCY 141220C00065000 C 12/20/14 65.0 0.20 1.75
INCY 141220C00070000 C 12/20/14 70.0 0.05 1.00
INCY 141220C00075000 C 12/20/14 75.0 0.00 0.90
INCY 141220P00022500 P 12/20/14 22.5 0.00 0.75
INCY 141220P00025000 P 12/20/14 25.0 0.00 0.75
INCY 141220P00027500 P 12/20/14 27.5 0.00 0.75
INCY 141220P00030000 P 12/20/14 30.0 0.00 0.75
INCY 141220P00032500 P 12/20/14 32.5 0.00 0.85
INCY 141220P00035000 P 12/20/14 35.0 0.00 0.80
INCY 141220P00037500 P 12/20/14 37.5 0.05 1.80
INCY 141220P00040000 P 12/20/14 40.0 0.20 1.85
INCY 141220P00042500 P 12/20/14 42.5 0.65 1.65
INCY 141220P00045000 P 12/20/14 45.0 1.15 2.35
INCY 141220P00047500 P 12/20/14 47.5 2.45 3.30
INCY 141220P00050000 P 12/20/14 50.0 3.00 4.50
INCY 141220P00052500 P 12/20/14 52.5 4.30 6.00
INCY 141220P00055000 P 12/20/14 55.0 4.80 7.80
INCY 141220P00057500 P 12/20/14 57.5 7.30 9.60
INCY 141220P00060000 P 12/20/14 60.0 9.30 12.00
INCY 141220P00062500 P 12/20/14 62.5 11.50 13.90
INCY 141220P00065000 P 12/20/14 65.0 13.80 16.30
INCY 141220P00070000 P 12/20/14 70.0 18.50 21.10
INCY 141220P00075000 P 12/20/14 75.0 23.30 25.80
INCY 150117C00002500 C 01/17/15 2.5 45.90 49.70
INCY 150117C00005000 C 01/17/15 5.0 43.40 47.20
INCY 150117C00007500 C 01/17/15 7.5 40.80 44.70
INCY 150117C00010000 C 01/17/15 10.0 38.30 42.20
INCY 150117C00012500 C 01/17/15 12.5 35.90 39.70
INCY 150117C00015000 C 01/17/15 15.0 33.30 37.20
INCY 150117C00017500 C 01/17/15 17.5 31.50 34.70
INCY 150117C00020000 C 01/17/15 20.0 29.00 32.20
INCY 150117C00022500 C 01/17/15 22.5 26.70 29.50
INCY 150117C00025000 C 01/17/15 25.0 24.20 27.30
INCY 150117C00027500 C 01/17/15 27.5 21.40 24.50
INCY 150117C00030000 C 01/17/15 30.0 18.90 22.00
INCY 150117C00032500 C 01/17/15 32.5 16.60 20.00
INCY 150117C00035000 C 01/17/15 35.0 14.70 17.60
INCY 150117C00037500 C 01/17/15 37.5 12.70 15.50
INCY 150117C00040000 C 01/17/15 40.0 10.50 13.30
INCY 150117C00042500 C 01/17/15 42.5 8.30 11.40
INCY 150117C00045000 C 01/17/15 45.0 6.90 9.10
INCY 150117C00047500 C 01/17/15 47.5 5.10 6.90
INCY 150117C00050000 C 01/17/15 50.0 4.20 5.40
INCY 150117C00052500 C 01/17/15 52.5 2.50 4.10
INCY 150117C00055000 C 01/17/15 55.0 1.60 3.20
INCY 150117C00057500 C 01/17/15 57.5 1.25 4.70
INCY 150117C00060000 C 01/17/15 60.0 1.10 2.30
INCY 150117C00062500 C 01/17/15 62.5 0.70 1.75
INCY 150117C00065000 C 01/17/15 65.0 0.40 1.50
INCY 150117C00067500 C 01/17/15 67.5 0.05 1.25
INCY 150117C00070000 C 01/17/15 70.0 0.15 1.35
INCY 150117C00075000 C 01/17/15 75.0 0.00 1.15
INCY 150117C00080000 C 01/17/15 80.0 0.00 1.05
INCY 150117C00085000 C 01/17/15 85.0 0.00 0.90
INCY 150117C00090000 C 01/17/15 90.0 0.00 0.90
INCY 150117C00095000 C 01/17/15 95.0 0.00 0.85
INCY 150117P00002500 P 01/17/15 2.5 0.00 0.85
INCY 150117P00005000 P 01/17/15 5.0 0.00 0.85
INCY 150117P00007500 P 01/17/15 7.5 0.00 0.50
INCY 150117P00010000 P 01/17/15 10.0 0.00 0.85
INCY 150117P00012500 P 01/17/15 12.5 0.00 0.90
INCY 150117P00015000 P 01/17/15 15.0 0.00 0.85
INCY 150117P00017500 P 01/17/15 17.5 0.00 0.85
INCY 150117P00020000 P 01/17/15 20.0 0.00 0.85
INCY 150117P00022500 P 01/17/15 22.5 0.00 0.90
INCY 150117P00025000 P 01/17/15 25.0 0.00 0.90
INCY 150117P00027500 P 01/17/15 27.5 0.00 0.95
INCY 150117P00030000 P 01/17/15 30.0 0.00 1.00
INCY 150117P00032500 P 01/17/15 32.5 0.00 1.10
INCY 150117P00035000 P 01/17/15 35.0 0.20 1.25
INCY 150117P00037500 P 01/17/15 37.5 0.25 2.85
INCY 150117P00040000 P 01/17/15 40.0 0.55 1.50
INCY 150117P00042500 P 01/17/15 42.5 1.00 2.15
INCY 150117P00045000 P 01/17/15 45.0 2.00 2.85
INCY 150117P00047500 P 01/17/15 47.5 1.40 4.90
INCY 150117P00050000 P 01/17/15 50.0 3.60 5.10
INCY 150117P00052500 P 01/17/15 52.5 4.80 6.50
INCY 150117P00055000 P 01/17/15 55.0 6.50 8.20
INCY 150117P00057500 P 01/17/15 57.5 7.10 10.20
INCY 150117P00060000 P 01/17/15 60.0 9.20 12.00
INCY 150117P00062500 P 01/17/15 62.5 11.40 14.20
INCY 150117P00065000 P 01/17/15 65.0 13.60 16.50
INCY 150117P00067500 P 01/17/15 67.5 15.90 18.60
INCY 150117P00070000 P 01/17/15 70.0 18.30 21.20
INCY 150117P00075000 P 01/17/15 75.0 23.10 25.90
INCY 150117P00080000 P 01/17/15 80.0 28.40 31.00
INCY 150117P00085000 P 01/17/15 85.0 33.20 35.80
INCY 150117P00090000 P 01/17/15 90.0 38.00 41.00
INCY 150117P00095000 P 01/17/15 95.0 42.90 46.30
INCY 150320C00025000 C 03/20/15 25.0 24.30 27.40
INCY 150320C00027500 C 03/20/15 27.5 21.50 24.90
INCY 150320C00030000 C 03/20/15 30.0 19.10 22.60
INCY 150320C00032500 C 03/20/15 32.5 17.30 20.30
INCY 150320C00035000 C 03/20/15 35.0 15.50 18.20
INCY 150320C00037500 C 03/20/15 37.5 12.70 16.00
INCY 150320C00040000 C 03/20/15 40.0 11.20 14.00
INCY 150320C00042500 C 03/20/15 42.5 9.40 12.20
INCY 150320C00045000 C 03/20/15 45.0 7.90 10.60
INCY 150320C00047500 C 03/20/15 47.5 6.30 8.30
INCY 150320C00050000 C 03/20/15 50.0 4.90 8.10
INCY 150320C00052500 C 03/20/15 52.5 4.30 6.00
INCY 150320C00055000 C 03/20/15 55.0 2.50 6.10
INCY 150320C00057500 C 03/20/15 57.5 2.50 4.30
INCY 150320C00060000 C 03/20/15 60.0 1.80 3.60
INCY 150320C00062500 C 03/20/15 62.5 1.35 3.00
INCY 150320C00065000 C 03/20/15 65.0 1.00 2.15
INCY 150320C00070000 C 03/20/15 70.0 0.45 1.85
INCY 150320C00075000 C 03/20/15 75.0 0.15 1.80
INCY 150320C00080000 C 03/20/15 80.0 0.00 1.55
INCY 150320P00025000 P 03/20/15 25.0 0.00 1.25
INCY 150320P00027500 P 03/20/15 27.5 0.00 1.35
INCY 150320P00030000 P 03/20/15 30.0 0.05 1.50
INCY 150320P00032500 P 03/20/15 32.5 0.05 1.70
INCY 150320P00035000 P 03/20/15 35.0 0.35 1.45
INCY 150320P00037500 P 03/20/15 37.5 0.70 1.95
INCY 150320P00040000 P 03/20/15 40.0 1.20 2.35
INCY 150320P00042500 P 03/20/15 42.5 0.85 3.70
INCY 150320P00045000 P 03/20/15 45.0 2.40 4.00
INCY 150320P00047500 P 03/20/15 47.5 3.40 5.10
INCY 150320P00050000 P 03/20/15 50.0 4.60 6.40
INCY 150320P00052500 P 03/20/15 52.5 5.90 8.00
INCY 150320P00055000 P 03/20/15 55.0 6.50 9.50
INCY 150320P00057500 P 03/20/15 57.5 8.20 11.20
INCY 150320P00060000 P 03/20/15 60.0 10.40 13.00
INCY 150320P00062500 P 03/20/15 62.5 12.20 15.20
INCY 150320P00065000 P 03/20/15 65.0 14.20 17.20
INCY 150320P00070000 P 03/20/15 70.0 18.60 21.80
INCY 150320P00075000 P 03/20/15 75.0 23.30 26.50
INCY 150320P00080000 P 03/20/15 80.0 28.10 31.20
INCY 160115C00020000 C 01/15/16 20.0 29.10 32.80
INCY 160115C00022500 C 01/15/16 22.5 27.30 30.60
INCY 160115C00025000 C 01/15/16 25.0 25.10 28.40
INCY 160115C00027500 C 01/15/16 27.5 22.60 26.40
INCY 160115C00030000 C 01/15/16 30.0 21.70 24.40
INCY 160115C00032500 C 01/15/16 32.5 19.80 22.60
INCY 160115C00035000 C 01/15/16 35.0 18.00 20.80
INCY 160115C00037500 C 01/15/16 37.5 16.10 19.00
INCY 160115C00040000 C 01/15/16 40.0 14.50 17.40
INCY 160115C00042500 C 01/15/16 42.5 13.00 16.00
INCY 160115C00045000 C 01/15/16 45.0 11.50 14.60
INCY 160115C00047500 C 01/15/16 47.5 10.20 13.40
INCY 160115C00050000 C 01/15/16 50.0 9.00 12.20
INCY 160115C00052500 C 01/15/16 52.5 8.00 11.20
INCY 160115C00055000 C 01/15/16 55.0 7.00 10.20
INCY 160115C00057500 C 01/15/16 57.5 6.00 9.20
INCY 160115C00060000 C 01/15/16 60.0 5.00 8.40
INCY 160115C00062500 C 01/15/16 62.5 4.20 7.70
INCY 160115C00065000 C 01/15/16 65.0 3.50 6.90
INCY 160115C00067500 C 01/15/16 67.5 3.10 6.70
INCY 160115C00070000 C 01/15/16 70.0 2.60 6.00
INCY 160115C00075000 C 01/15/16 75.0 1.65 5.60
INCY 160115C00080000 C 01/15/16 80.0 0.90 5.00
INCY 160115C00085000 C 01/15/16 85.0 0.10 4.90
INCY 160115C00090000 C 01/15/16 90.0 0.55 3.10
INCY 160115C00095000 C 01/15/16 95.0 0.25 4.90
INCY 160115P00020000 P 01/15/16 20.0 0.05 2.70
INCY 160115P00022500 P 01/15/16 22.5 0.05 2.95
INCY 160115P00025000 P 01/15/16 25.0 0.15 3.40
INCY 160115P00027500 P 01/15/16 27.5 0.55 3.70
INCY 160115P00030000 P 01/15/16 30.0 1.00 3.40
INCY 160115P00032500 P 01/15/16 32.5 1.55 4.80
INCY 160115P00035000 P 01/15/16 35.0 2.00 5.40
INCY 160115P00037500 P 01/15/16 37.5 1.70 6.00
INCY 160115P00040000 P 01/15/16 40.0 3.50 6.40
INCY 160115P00042500 P 01/15/16 42.5 3.60 7.80
INCY 160115P00045000 P 01/15/16 45.0 5.40 8.60
INCY 160115P00047500 P 01/15/16 47.5 6.60 10.00
INCY 160115P00050000 P 01/15/16 50.0 9.20 10.90
INCY 160115P00052500 P 01/15/16 52.5 9.30 12.60
INCY 160115P00055000 P 01/15/16 55.0 10.20 14.00
INCY 160115P00057500 P 01/15/16 57.5 12.30 15.60
INCY 160115P00060000 P 01/15/16 60.0 13.50 17.20
INCY 160115P00062500 P 01/15/16 62.5 15.70 18.80
INCY 160115P00065000 P 01/15/16 65.0 17.50 20.60
INCY 160115P00067500 P 01/15/16 67.5 19.60 22.60
INCY 160115P00070000 P 01/15/16 70.0 21.10 24.60
INCY 160115P00075000 P 01/15/16 75.0 25.30 28.60
INCY 160115P00080000 P 01/15/16 80.0 29.70 32.90
INCY 160115P00085000 P 01/15/16 85.0 34.30 37.40
INCY 160115P00090000 P 01/15/16 90.0 38.90 42.10
INCY 160115P00095000 P 01/15/16 95.0 43.70 46.80

OPRA data is delayed 15 minutes.