Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Incyte Corporation (INCY)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 161216C00030000 C 12/16/16 30.0 71.20 74.20
INCY 161216C00032500 C 12/16/16 32.5 68.70 71.80
INCY 161216C00035000 C 12/16/16 35.0 66.20 69.20
INCY 161216C00037500 C 12/16/16 37.5 62.40 66.80
INCY 161216C00040000 C 12/16/16 40.0 59.60 64.20
INCY 161216C00042500 C 12/16/16 42.5 58.70 61.70
INCY 161216C00045000 C 12/16/16 45.0 56.20 59.20
INCY 161216C00047500 C 12/16/16 47.5 53.70 56.80
INCY 161216C00050000 C 12/16/16 50.0 51.20 54.20
INCY 161216C00052500 C 12/16/16 52.5 47.10 51.80
INCY 161216C00055000 C 12/16/16 55.0 46.20 49.20
INCY 161216C00057500 C 12/16/16 57.5 42.10 46.70
INCY 161216C00060000 C 12/16/16 60.0 41.20 44.20
INCY 161216C00062500 C 12/16/16 62.5 38.70 41.80
INCY 161216C00065000 C 12/16/16 65.0 36.20 39.20
INCY 161216C00067500 C 12/16/16 67.5 33.80 36.80
INCY 161216C00070000 C 12/16/16 70.0 31.30 34.20
INCY 161216C00072500 C 12/16/16 72.5 28.70 31.80
INCY 161216C00075000 C 12/16/16 75.0 26.30 27.60
INCY 161216C00077500 C 12/16/16 77.5 23.70 26.80
INCY 161216C00080000 C 12/16/16 80.0 21.30 24.20
INCY 161216C00082500 C 12/16/16 82.5 18.80 21.80
INCY 161216C00085000 C 12/16/16 85.0 16.50 19.20
INCY 161216C00087500 C 12/16/16 87.5 13.90 16.80
INCY 161216C00090000 C 12/16/16 90.0 11.70 14.40
INCY 161216C00092500 C 12/16/16 92.5 9.40 12.20
INCY 161216C00095000 C 12/16/16 95.0 7.30 9.50
INCY 161216C00097500 C 12/16/16 97.5 5.50 7.60
INCY 161216C00100000 C 12/16/16 100.0 3.90 5.00
INCY 161216C00105000 C 12/16/16 105.0 1.65 2.45
INCY 161216C00110000 C 12/16/16 110.0 0.50 1.30
INCY 161216C00115000 C 12/16/16 115.0 0.15 0.50
INCY 161216C00120000 C 12/16/16 120.0 0.00 0.30
INCY 161216C00125000 C 12/16/16 125.0 0.00 1.35
INCY 161216C00130000 C 12/16/16 130.0 0.00 0.30
INCY 161216C00135000 C 12/16/16 135.0 0.00 1.35
INCY 161216C00140000 C 12/16/16 140.0 0.00 1.30
INCY 161216C00145000 C 12/16/16 145.0 0.00 1.35
INCY 161216C00150000 C 12/16/16 150.0 0.00 0.40
INCY 161216C00155000 C 12/16/16 155.0 0.00 2.95
INCY 161216C00160000 C 12/16/16 160.0 0.00 2.95
INCY 161216C00165000 C 12/16/16 165.0 0.00 2.95
INCY 161216C00170000 C 12/16/16 170.0 0.00 2.95
INCY 161216C00175000 C 12/16/16 175.0 0.00 2.95
INCY 161216C00180000 C 12/16/16 180.0 0.00 2.95
INCY 161216C00185000 C 12/16/16 185.0 0.00 2.95
INCY 161216C00190000 C 12/16/16 190.0 0.00 2.95
INCY 161216P00030000 P 12/16/16 30.0 0.00 2.95
INCY 161216P00032500 P 12/16/16 32.5 0.00 2.95
INCY 161216P00035000 P 12/16/16 35.0 0.00 2.10
INCY 161216P00037500 P 12/16/16 37.5 0.00 2.05
INCY 161216P00040000 P 12/16/16 40.0 0.00 2.15
INCY 161216P00042500 P 12/16/16 42.5 0.00 1.20
INCY 161216P00045000 P 12/16/16 45.0 0.00 1.15
INCY 161216P00047500 P 12/16/16 47.5 0.00 2.00
INCY 161216P00050000 P 12/16/16 50.0 0.00 0.85
INCY 161216P00052500 P 12/16/16 52.5 0.00 4.90
INCY 161216P00055000 P 12/16/16 55.0 0.00 0.10
INCY 161216P00057500 P 12/16/16 57.5 0.00 2.00
INCY 161216P00060000 P 12/16/16 60.0 0.00 1.15
INCY 161216P00062500 P 12/16/16 62.5 0.00 0.70
INCY 161216P00065000 P 12/16/16 65.0 0.00 0.75
INCY 161216P00067500 P 12/16/16 67.5 0.00 0.70
INCY 161216P00070000 P 12/16/16 70.0 0.00 1.40
INCY 161216P00072500 P 12/16/16 72.5 0.00 1.30
INCY 161216P00075000 P 12/16/16 75.0 0.00 0.20
INCY 161216P00077500 P 12/16/16 77.5 0.00 1.50
INCY 161216P00080000 P 12/16/16 80.0 0.00 1.40
INCY 161216P00082500 P 12/16/16 82.5 0.00 1.50
INCY 161216P00085000 P 12/16/16 85.0 0.00 0.45
INCY 161216P00087500 P 12/16/16 87.5 0.05 1.55
INCY 161216P00090000 P 12/16/16 90.0 0.15 0.60
INCY 161216P00092500 P 12/16/16 92.5 0.30 1.40
INCY 161216P00095000 P 12/16/16 95.0 0.50 1.25
INCY 161216P00097500 P 12/16/16 97.5 0.90 1.55
INCY 161216P00100000 P 12/16/16 100.0 1.95 2.40
INCY 161216P00105000 P 12/16/16 105.0 3.60 5.20
INCY 161216P00110000 P 12/16/16 110.0 7.00 9.40
INCY 161216P00115000 P 12/16/16 115.0 11.30 14.00
INCY 161216P00120000 P 12/16/16 120.0 17.70 18.80
INCY 161216P00125000 P 12/16/16 125.0 20.90 23.90
INCY 161216P00130000 P 12/16/16 130.0 25.70 28.80
INCY 161216P00135000 P 12/16/16 135.0 30.90 33.80
INCY 161216P00140000 P 12/16/16 140.0 35.80 38.80
INCY 161216P00145000 P 12/16/16 145.0 40.80 43.80
INCY 161216P00150000 P 12/16/16 150.0 45.70 49.30
INCY 161216P00155000 P 12/16/16 155.0 50.70 53.80
INCY 161216P00160000 P 12/16/16 160.0 55.80 58.80
INCY 161216P00165000 P 12/16/16 165.0 60.70 63.80
INCY 161216P00170000 P 12/16/16 170.0 65.70 68.80
INCY 161216P00175000 P 12/16/16 175.0 70.70 73.80
INCY 161216P00180000 P 12/16/16 180.0 75.70 78.80
INCY 161216P00185000 P 12/16/16 185.0 80.70 83.80
INCY 161216P00190000 P 12/16/16 190.0 85.70 88.80
INCY 170120C00040000 C 01/20/17 40.0 61.30 64.20
INCY 170120C00042500 C 01/20/17 42.5 58.70 61.80
INCY 170120C00045000 C 01/20/17 45.0 56.40 59.20
INCY 170120C00047500 C 01/20/17 47.5 53.80 56.80
INCY 170120C00050000 C 01/20/17 50.0 51.30 54.20
INCY 170120C00055000 C 01/20/17 55.0 46.30 49.20
INCY 170120C00060000 C 01/20/17 60.0 41.30 44.20
INCY 170120C00065000 C 01/20/17 65.0 36.40 39.40
INCY 170120C00067500 C 01/20/17 67.5 34.00 36.80
INCY 170120C00070000 C 01/20/17 70.0 31.50 34.40
INCY 170120C00072500 C 01/20/17 72.5 29.20 32.00
INCY 170120C00075000 C 01/20/17 75.0 26.80 29.60
INCY 170120C00077500 C 01/20/17 77.5 23.10 27.20
INCY 170120C00080000 C 01/20/17 80.0 22.10 24.80
INCY 170120C00082500 C 01/20/17 82.5 19.80 22.60
INCY 170120C00085000 C 01/20/17 85.0 17.60 20.10
INCY 170120C00087500 C 01/20/17 87.5 15.60 18.00
INCY 170120C00090000 C 01/20/17 90.0 14.00 16.00
INCY 170120C00092500 C 01/20/17 92.5 11.10 13.90
INCY 170120C00095000 C 01/20/17 95.0 9.90 12.60
INCY 170120C00097500 C 01/20/17 97.5 8.30 10.40
INCY 170120C00100000 C 01/20/17 100.0 7.00 9.00
INCY 170120C00105000 C 01/20/17 105.0 4.50 5.80
INCY 170120C00110000 C 01/20/17 110.0 2.85 3.50
INCY 170120C00115000 C 01/20/17 115.0 1.60 2.45
INCY 170120C00120000 C 01/20/17 120.0 0.85 1.55
INCY 170120C00125000 C 01/20/17 125.0 0.50 1.00
INCY 170120C00130000 C 01/20/17 130.0 0.25 0.60
INCY 170120C00135000 C 01/20/17 135.0 0.10 1.55
INCY 170120C00140000 C 01/20/17 140.0 0.00 1.60
INCY 170120C00145000 C 01/20/17 145.0 0.00 1.40
INCY 170120C00150000 C 01/20/17 150.0 0.00 2.25
INCY 170120C00155000 C 01/20/17 155.0 0.00 2.15
INCY 170120C00160000 C 01/20/17 160.0 0.00 2.95
INCY 170120P00040000 P 01/20/17 40.0 0.00 1.45
INCY 170120P00042500 P 01/20/17 42.5 0.00 0.85
INCY 170120P00045000 P 01/20/17 45.0 0.00 0.55
INCY 170120P00047500 P 01/20/17 47.5 0.00 1.45
INCY 170120P00050000 P 01/20/17 50.0 0.00 1.55
INCY 170120P00055000 P 01/20/17 55.0 0.00 1.55
INCY 170120P00060000 P 01/20/17 60.0 0.00 1.50
INCY 170120P00065000 P 01/20/17 65.0 0.10 0.55
INCY 170120P00067500 P 01/20/17 67.5 0.10 0.95
INCY 170120P00070000 P 01/20/17 70.0 0.10 1.20
INCY 170120P00072500 P 01/20/17 72.5 0.10 1.70
INCY 170120P00075000 P 01/20/17 75.0 0.30 1.30
INCY 170120P00077500 P 01/20/17 77.5 0.35 1.75
INCY 170120P00080000 P 01/20/17 80.0 0.45 1.25
INCY 170120P00082500 P 01/20/17 82.5 0.65 2.00
INCY 170120P00085000 P 01/20/17 85.0 0.90 1.65
INCY 170120P00087500 P 01/20/17 87.5 1.15 2.25
INCY 170120P00090000 P 01/20/17 90.0 1.30 2.85
INCY 170120P00092500 P 01/20/17 92.5 1.85 2.70
INCY 170120P00095000 P 01/20/17 95.0 2.80 3.70
INCY 170120P00097500 P 01/20/17 97.5 3.30 4.60
INCY 170120P00100000 P 01/20/17 100.0 4.40 5.70
INCY 170120P00105000 P 01/20/17 105.0 6.60 8.20
INCY 170120P00110000 P 01/20/17 110.0 9.60 11.60
INCY 170120P00115000 P 01/20/17 115.0 13.10 15.70
INCY 170120P00120000 P 01/20/17 120.0 17.00 19.80
INCY 170120P00125000 P 01/20/17 125.0 21.50 25.10
INCY 170120P00130000 P 01/20/17 130.0 26.30 29.30
INCY 170120P00135000 P 01/20/17 135.0 31.00 35.30
INCY 170120P00140000 P 01/20/17 140.0 35.90 38.80
INCY 170120P00145000 P 01/20/17 145.0 40.90 43.80
INCY 170120P00150000 P 01/20/17 150.0 45.80 48.80
INCY 170120P00155000 P 01/20/17 155.0 50.80 53.80
INCY 170120P00160000 P 01/20/17 160.0 55.80 58.80
INCY 170317C00042500 C 03/17/17 42.5 58.90 61.80
INCY 170317C00045000 C 03/17/17 45.0 56.40 59.20
INCY 170317C00047500 C 03/17/17 47.5 53.90 56.80
INCY 170317C00050000 C 03/17/17 50.0 51.50 54.40
INCY 170317C00055000 C 03/17/17 55.0 46.10 49.40
INCY 170317C00060000 C 03/17/17 60.0 41.20 44.60
INCY 170317C00065000 C 03/17/17 65.0 36.70 39.80
INCY 170317C00070000 C 03/17/17 70.0 31.60 35.20
INCY 170317C00075000 C 03/17/17 75.0 28.00 30.80
INCY 170317C00077500 C 03/17/17 77.5 25.90 28.60
INCY 170317C00080000 C 03/17/17 80.0 23.50 26.60
INCY 170317C00082500 C 03/17/17 82.5 21.40 24.60
INCY 170317C00085000 C 03/17/17 85.0 19.40 22.60
INCY 170317C00087500 C 03/17/17 87.5 17.60 20.50
INCY 170317C00090000 C 03/17/17 90.0 15.70 18.70
INCY 170317C00092500 C 03/17/17 92.5 14.10 16.80
INCY 170317C00095000 C 03/17/17 95.0 12.80 15.20
INCY 170317C00097500 C 03/17/17 97.5 11.20 13.30
INCY 170317C00100000 C 03/17/17 100.0 10.30 12.20
INCY 170317C00105000 C 03/17/17 105.0 7.80 9.40
INCY 170317C00110000 C 03/17/17 110.0 5.70 7.40
INCY 170317C00115000 C 03/17/17 115.0 3.70 5.70
INCY 170317C00120000 C 03/17/17 120.0 2.85 4.40
INCY 170317C00125000 C 03/17/17 125.0 1.75 3.70
INCY 170317C00130000 C 03/17/17 130.0 1.25 2.75
INCY 170317C00135000 C 03/17/17 135.0 0.25 2.00
INCY 170317C00140000 C 03/17/17 140.0 0.15 2.05
INCY 170317C00145000 C 03/17/17 145.0 0.20 1.80
INCY 170317C00150000 C 03/17/17 150.0 0.05 1.70
INCY 170317P00042500 P 03/17/17 42.5 0.00 0.30
INCY 170317P00045000 P 03/17/17 45.0 0.00 0.50
INCY 170317P00047500 P 03/17/17 47.5 0.05 1.55
INCY 170317P00050000 P 03/17/17 50.0 0.00 1.20
INCY 170317P00055000 P 03/17/17 55.0 0.05 0.75
INCY 170317P00060000 P 03/17/17 60.0 0.40 1.80
INCY 170317P00065000 P 03/17/17 65.0 0.45 1.95
INCY 170317P00070000 P 03/17/17 70.0 0.45 2.25
INCY 170317P00075000 P 03/17/17 75.0 0.85 2.55
INCY 170317P00077500 P 03/17/17 77.5 1.00 3.20
INCY 170317P00080000 P 03/17/17 80.0 0.80 2.85
INCY 170317P00082500 P 03/17/17 82.5 1.95 3.40
INCY 170317P00085000 P 03/17/17 85.0 2.45 3.70
INCY 170317P00087500 P 03/17/17 87.5 3.10 4.50
INCY 170317P00090000 P 03/17/17 90.0 3.40 5.20
INCY 170317P00092500 P 03/17/17 92.5 4.30 6.50
INCY 170317P00095000 P 03/17/17 95.0 5.60 6.80
INCY 170317P00097500 P 03/17/17 97.5 7.00 8.40
INCY 170317P00100000 P 03/17/17 100.0 8.10 9.00
INCY 170317P00105000 P 03/17/17 105.0 9.70 11.60
INCY 170317P00110000 P 03/17/17 110.0 12.60 15.40
INCY 170317P00115000 P 03/17/17 115.0 15.90 18.20
INCY 170317P00120000 P 03/17/17 120.0 19.30 22.20
INCY 170317P00125000 P 03/17/17 125.0 23.70 26.30
INCY 170317P00130000 P 03/17/17 130.0 27.60 30.50
INCY 170317P00135000 P 03/17/17 135.0 32.10 35.40
INCY 170317P00140000 P 03/17/17 140.0 36.70 40.80
INCY 170317P00145000 P 03/17/17 145.0 41.30 44.50
INCY 170317P00150000 P 03/17/17 150.0 46.10 50.30
INCY 170616C00045000 C 06/16/17 45.0 56.70 59.60
INCY 170616C00050000 C 06/16/17 50.0 51.90 54.60
INCY 170616C00055000 C 06/16/17 55.0 46.50 50.00
INCY 170616C00060000 C 06/16/17 60.0 42.30 45.30
INCY 170616C00065000 C 06/16/17 65.0 38.30 41.00
INCY 170616C00070000 C 06/16/17 70.0 34.10 36.60
INCY 170616C00075000 C 06/16/17 75.0 29.90 32.50
INCY 170616C00080000 C 06/16/17 80.0 25.90 28.60
INCY 170616C00082500 C 06/16/17 82.5 24.00 26.80
INCY 170616C00085000 C 06/16/17 85.0 22.20 25.00
INCY 170616C00087500 C 06/16/17 87.5 20.70 23.40
INCY 170616C00090000 C 06/16/17 90.0 19.00 21.80
INCY 170616C00092500 C 06/16/17 92.5 17.30 20.00
INCY 170616C00095000 C 06/16/17 95.0 15.90 18.50
INCY 170616C00097500 C 06/16/17 97.5 14.60 17.10
INCY 170616C00100000 C 06/16/17 100.0 12.90 15.90
INCY 170616C00105000 C 06/16/17 105.0 10.50 13.10
INCY 170616C00110000 C 06/16/17 110.0 8.80 11.10
INCY 170616C00115000 C 06/16/17 115.0 6.80 9.10
INCY 170616C00120000 C 06/16/17 120.0 5.40 7.40
INCY 170616C00125000 C 06/16/17 125.0 4.20 6.20
INCY 170616C00130000 C 06/16/17 130.0 2.90 5.30
INCY 170616C00135000 C 06/16/17 135.0 1.75 5.00
INCY 170616C00140000 C 06/16/17 140.0 1.25 3.20
INCY 170616C00145000 C 06/16/17 145.0 0.65 3.00
INCY 170616C00150000 C 06/16/17 150.0 0.30 2.50
INCY 170616P00045000 P 06/16/17 45.0 0.10 0.75
INCY 170616P00050000 P 06/16/17 50.0 0.30 1.50
INCY 170616P00055000 P 06/16/17 55.0 0.40 2.10
INCY 170616P00060000 P 06/16/17 60.0 0.90 2.50
INCY 170616P00065000 P 06/16/17 65.0 1.35 2.95
INCY 170616P00070000 P 06/16/17 70.0 1.30 4.20
INCY 170616P00075000 P 06/16/17 75.0 2.55 4.20
INCY 170616P00080000 P 06/16/17 80.0 3.40 5.40
INCY 170616P00082500 P 06/16/17 82.5 3.90 6.00
INCY 170616P00085000 P 06/16/17 85.0 4.60 6.70
INCY 170616P00087500 P 06/16/17 87.5 5.20 7.80
INCY 170616P00090000 P 06/16/17 90.0 6.30 8.50
INCY 170616P00092500 P 06/16/17 92.5 7.30 9.50
INCY 170616P00095000 P 06/16/17 95.0 8.30 10.90
INCY 170616P00097500 P 06/16/17 97.5 9.60 11.60
INCY 170616P00100000 P 06/16/17 100.0 10.70 13.00
INCY 170616P00105000 P 06/16/17 105.0 12.70 15.50
INCY 170616P00110000 P 06/16/17 110.0 15.60 18.40
INCY 170616P00115000 P 06/16/17 115.0 18.70 21.60
INCY 170616P00120000 P 06/16/17 120.0 21.90 24.80
INCY 170616P00125000 P 06/16/17 125.0 25.80 28.60
INCY 170616P00130000 P 06/16/17 130.0 29.70 32.40
INCY 170616P00135000 P 06/16/17 135.0 33.70 36.60
INCY 170616P00140000 P 06/16/17 140.0 37.90 40.80
INCY 170616P00145000 P 06/16/17 145.0 42.50 45.20
INCY 170616P00150000 P 06/16/17 150.0 47.20 49.80
INCY 180119C00030000 C 01/19/18 30.0 70.50 74.80
INCY 180119C00032500 C 01/19/18 32.5 68.00 72.40
INCY 180119C00035000 C 01/19/18 35.0 65.50 69.80
INCY 180119C00037500 C 01/19/18 37.5 63.50 67.40
INCY 180119C00040000 C 01/19/18 40.0 61.40 65.20
INCY 180119C00042500 C 01/19/18 42.5 59.00 62.80
INCY 180119C00045000 C 01/19/18 45.0 56.50 60.60
INCY 180119C00047500 C 01/19/18 47.5 55.60 58.40
INCY 180119C00050000 C 01/19/18 50.0 53.50 56.20
INCY 180119C00052500 C 01/19/18 52.5 50.00 54.60
INCY 180119C00055000 C 01/19/18 55.0 49.30 51.80
INCY 180119C00057500 C 01/19/18 57.5 47.00 49.80
INCY 180119C00060000 C 01/19/18 60.0 45.10 47.80
INCY 180119C00062500 C 01/19/18 62.5 43.10 45.60
INCY 180119C00065000 C 01/19/18 65.0 41.10 43.80
INCY 180119C00067500 C 01/19/18 67.5 39.30 41.80
INCY 180119C00070000 C 01/19/18 70.0 37.30 40.00
INCY 180119C00072500 C 01/19/18 72.5 35.50 38.20
INCY 180119C00075000 C 01/19/18 75.0 33.70 36.40
INCY 180119C00077500 C 01/19/18 77.5 31.90 34.60
INCY 180119C00080000 C 01/19/18 80.0 30.30 33.00
INCY 180119C00082500 C 01/19/18 82.5 28.70 31.40
INCY 180119C00085000 C 01/19/18 85.0 27.10 29.80
INCY 180119C00087500 C 01/19/18 87.5 25.50 28.40
INCY 180119C00090000 C 01/19/18 90.0 24.10 26.80
INCY 180119C00092500 C 01/19/18 92.5 22.70 25.60
INCY 180119C00095000 C 01/19/18 95.0 21.30 24.10
INCY 180119C00097500 C 01/19/18 97.5 19.90 22.80
INCY 180119C00100000 C 01/19/18 100.0 18.70 21.60
INCY 180119C00105000 C 01/19/18 105.0 16.30 19.20
INCY 180119C00110000 C 01/19/18 110.0 14.10 17.40
INCY 180119C00115000 C 01/19/18 115.0 12.10 15.40
INCY 180119C00120000 C 01/19/18 120.0 10.30 12.90
INCY 180119C00125000 C 01/19/18 125.0 8.70 11.60
INCY 180119C00130000 C 01/19/18 130.0 7.50 10.10
INCY 180119C00135000 C 01/19/18 135.0 6.30 9.00
INCY 180119C00140000 C 01/19/18 140.0 5.20 8.10
INCY 180119C00145000 C 01/19/18 145.0 4.30 7.00
INCY 180119C00150000 C 01/19/18 150.0 3.50 6.40
INCY 180119C00155000 C 01/19/18 155.0 2.70 5.20
INCY 180119C00160000 C 01/19/18 160.0 2.25 4.40
INCY 180119C00165000 C 01/19/18 165.0 1.70 3.80
INCY 180119C00170000 C 01/19/18 170.0 0.80 3.10
INCY 180119P00030000 P 01/19/18 30.0 0.00 3.50
INCY 180119P00032500 P 01/19/18 32.5 0.00 1.95
INCY 180119P00035000 P 01/19/18 35.0 0.10 4.80
INCY 180119P00037500 P 01/19/18 37.5 0.05 4.80
INCY 180119P00040000 P 01/19/18 40.0 0.00 4.90
INCY 180119P00042500 P 01/19/18 42.5 0.05 4.80
INCY 180119P00045000 P 01/19/18 45.0 0.00 4.90
INCY 180119P00047500 P 01/19/18 47.5 0.30 2.30
INCY 180119P00050000 P 01/19/18 50.0 0.70 4.80
INCY 180119P00052500 P 01/19/18 52.5 0.10 4.90
INCY 180119P00055000 P 01/19/18 55.0 0.65 4.80
INCY 180119P00057500 P 01/19/18 57.5 1.05 4.80
INCY 180119P00060000 P 01/19/18 60.0 1.35 5.10
INCY 180119P00062500 P 01/19/18 62.5 1.95 5.20
INCY 180119P00065000 P 01/19/18 65.0 2.40 5.80
INCY 180119P00067500 P 01/19/18 67.5 3.90 6.50
INCY 180119P00070000 P 01/19/18 70.0 3.60 6.90
INCY 180119P00072500 P 01/19/18 72.5 4.50 7.60
INCY 180119P00075000 P 01/19/18 75.0 5.50 8.30
INCY 180119P00077500 P 01/19/18 77.5 5.70 9.00
INCY 180119P00080000 P 01/19/18 80.0 6.70 9.50
INCY 180119P00082500 P 01/19/18 82.5 7.50 10.40
INCY 180119P00085000 P 01/19/18 85.0 8.50 11.40
INCY 180119P00087500 P 01/19/18 87.5 10.80 12.60
INCY 180119P00090000 P 01/19/18 90.0 11.80 13.40
INCY 180119P00092500 P 01/19/18 92.5 11.70 14.50
INCY 180119P00095000 P 01/19/18 95.0 12.90 15.80
INCY 180119P00097500 P 01/19/18 97.5 14.10 16.80
INCY 180119P00100000 P 01/19/18 100.0 15.30 18.00
INCY 180119P00105000 P 01/19/18 105.0 17.40 20.60
INCY 180119P00110000 P 01/19/18 110.0 20.10 23.40
INCY 180119P00115000 P 01/19/18 115.0 23.60 26.40
INCY 180119P00120000 P 01/19/18 120.0 26.30 29.60
INCY 180119P00125000 P 01/19/18 125.0 30.20 32.90
INCY 180119P00130000 P 01/19/18 130.0 33.50 36.60
INCY 180119P00135000 P 01/19/18 135.0 37.30 40.20
INCY 180119P00140000 P 01/19/18 140.0 41.20 44.10
INCY 180119P00145000 P 01/19/18 145.0 45.50 48.10
INCY 180119P00150000 P 01/19/18 150.0 49.70 52.30
INCY 180119P00155000 P 01/19/18 155.0 53.90 56.60
INCY 180119P00160000 P 01/19/18 160.0 58.30 61.00
INCY 180119P00165000 P 01/19/18 165.0 62.90 65.40
INCY 180119P00170000 P 01/19/18 170.0 67.20 69.90
INCY 190118C00055000 C 01/18/19 55.0 53.00 56.30
INCY 190118C00060000 C 01/18/19 60.0 49.50 52.90
INCY 190118C00065000 C 01/18/19 65.0 45.50 49.30
INCY 190118C00070000 C 01/18/19 70.0 42.50 46.20
INCY 190118C00075000 C 01/18/19 75.0 39.00 42.50
INCY 190118C00080000 C 01/18/19 80.0 36.00 39.50
INCY 190118C00085000 C 01/18/19 85.0 33.00 36.70
INCY 190118C00090000 C 01/18/19 90.0 30.30 33.90
INCY 190118C00095000 C 01/18/19 95.0 28.00 31.50
INCY 190118C00097500 C 01/18/19 97.5 26.80 29.90
INCY 190118C00100000 C 01/18/19 100.0 25.70 29.00
INCY 190118C00105000 C 01/18/19 105.0 23.50 26.80
INCY 190118C00110000 C 01/18/19 110.0 21.60 24.60
INCY 190118C00115000 C 01/18/19 115.0 19.70 22.70
INCY 190118C00120000 C 01/18/19 120.0 17.90 20.90
INCY 190118C00125000 C 01/18/19 125.0 16.30 19.50
INCY 190118C00130000 C 01/18/19 130.0 14.90 17.80
INCY 190118C00135000 C 01/18/19 135.0 13.50 15.40
INCY 190118C00140000 C 01/18/19 140.0 12.20 14.30
INCY 190118C00145000 C 01/18/19 145.0 11.00 12.80
INCY 190118C00150000 C 01/18/19 150.0 9.40 11.90
INCY 190118P00055000 P 01/18/19 55.0 4.10 6.20
INCY 190118P00060000 P 01/18/19 60.0 5.30 7.40
INCY 190118P00065000 P 01/18/19 65.0 6.50 8.80
INCY 190118P00070000 P 01/18/19 70.0 8.10 10.40
INCY 190118P00075000 P 01/18/19 75.0 9.70 12.30
INCY 190118P00080000 P 01/18/19 80.0 11.40 14.10
INCY 190118P00085000 P 01/18/19 85.0 13.00 16.20
INCY 190118P00090000 P 01/18/19 90.0 15.50 18.40
INCY 190118P00095000 P 01/18/19 95.0 17.80 20.70
INCY 190118P00097500 P 01/18/19 97.5 19.10 22.10
INCY 190118P00100000 P 01/18/19 100.0 20.50 23.40
INCY 190118P00105000 P 01/18/19 105.0 23.30 26.00
INCY 190118P00110000 P 01/18/19 110.0 26.20 28.90
INCY 190118P00115000 P 01/18/19 115.0 29.30 31.90
INCY 190118P00120000 P 01/18/19 120.0 31.30 35.10
INCY 190118P00125000 P 01/18/19 125.0 35.90 38.40
INCY 190118P00130000 P 01/18/19 130.0 39.40 41.80
INCY 190118P00135000 P 01/18/19 135.0 41.50 45.50
INCY 190118P00140000 P 01/18/19 140.0 45.00 49.00
INCY 190118P00145000 P 01/18/19 145.0 48.80 52.50
INCY 190118P00150000 P 01/18/19 150.0 52.70 56.70

OPRA data is delayed 15 minutes.