Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Incyte Corporation (INCY)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 140920C00025000 C 09/20/14 25.0 28.10 31.20
INCY 140920C00027500 C 09/20/14 27.5 25.60 28.70
INCY 140920C00030000 C 09/20/14 30.0 23.10 26.20
INCY 140920C00032500 C 09/20/14 32.5 20.60 23.70
INCY 140920C00035000 C 09/20/14 35.0 18.10 21.20
INCY 140920C00037500 C 09/20/14 37.5 15.60 18.70
INCY 140920C00040000 C 09/20/14 40.0 13.20 16.30
INCY 140920C00042500 C 09/20/14 42.5 10.60 13.80
INCY 140920C00045000 C 09/20/14 45.0 8.20 10.90
INCY 140920C00047500 C 09/20/14 47.5 6.30 7.70
INCY 140920C00050000 C 09/20/14 50.0 4.20 5.20
INCY 140920C00052500 C 09/20/14 52.5 2.45 3.10
INCY 140920C00055000 C 09/20/14 55.0 1.20 1.60
INCY 140920C00057500 C 09/20/14 57.5 0.05 1.30
INCY 140920C00060000 C 09/20/14 60.0 0.20 0.70
INCY 140920C00062500 C 09/20/14 62.5 0.00 0.50
INCY 140920C00065000 C 09/20/14 65.0 0.00 0.25
INCY 140920C00067500 C 09/20/14 67.5 0.00 0.25
INCY 140920C00070000 C 09/20/14 70.0 0.00 0.25
INCY 140920C00075000 C 09/20/14 75.0 0.00 0.25
INCY 140920C00080000 C 09/20/14 80.0 0.00 0.25
INCY 140920C00085000 C 09/20/14 85.0 0.00 0.25
INCY 140920C00090000 C 09/20/14 90.0 0.00 0.25
INCY 140920C00095000 C 09/20/14 95.0 0.00 0.95
INCY 140920P00025000 P 09/20/14 25.0 0.00 0.25
INCY 140920P00027500 P 09/20/14 27.5 0.00 0.25
INCY 140920P00030000 P 09/20/14 30.0 0.00 0.05
INCY 140920P00032500 P 09/20/14 32.5 0.00 0.25
INCY 140920P00035000 P 09/20/14 35.0 0.00 0.25
INCY 140920P00037500 P 09/20/14 37.5 0.00 0.25
INCY 140920P00040000 P 09/20/14 40.0 0.00 0.25
INCY 140920P00042500 P 09/20/14 42.5 0.00 0.30
INCY 140920P00045000 P 09/20/14 45.0 0.00 0.35
INCY 140920P00047500 P 09/20/14 47.5 0.00 0.40
INCY 140920P00050000 P 09/20/14 50.0 0.35 0.65
INCY 140920P00052500 P 09/20/14 52.5 0.50 1.30
INCY 140920P00055000 P 09/20/14 55.0 1.70 2.60
INCY 140920P00057500 P 09/20/14 57.5 3.00 4.50
INCY 140920P00060000 P 09/20/14 60.0 4.20 7.60
INCY 140920P00062500 P 09/20/14 62.5 6.50 9.80
INCY 140920P00065000 P 09/20/14 65.0 8.90 12.00
INCY 140920P00067500 P 09/20/14 67.5 11.40 14.60
INCY 140920P00070000 P 09/20/14 70.0 13.90 17.00
INCY 140920P00075000 P 09/20/14 75.0 18.90 22.00
INCY 140920P00080000 P 09/20/14 80.0 23.80 27.00
INCY 140920P00085000 P 09/20/14 85.0 28.60 32.00
INCY 140920P00090000 P 09/20/14 90.0 33.80 37.00
INCY 140920P00095000 P 09/20/14 95.0 38.80 42.00
INCY 141018C00030000 C 10/18/14 30.0 23.10 26.00
INCY 141018C00032500 C 10/18/14 32.5 20.50 23.70
INCY 141018C00035000 C 10/18/14 35.0 18.10 20.80
INCY 141018C00037500 C 10/18/14 37.5 15.60 18.60
INCY 141018C00040000 C 10/18/14 40.0 13.20 16.00
INCY 141018C00042500 C 10/18/14 42.5 10.90 13.70
INCY 141018C00045000 C 10/18/14 45.0 8.50 11.20
INCY 141018C00047500 C 10/18/14 47.5 6.10 8.90
INCY 141018C00050000 C 10/18/14 50.0 5.10 6.80
INCY 141018C00052500 C 10/18/14 52.5 3.50 4.40
INCY 141018C00055000 C 10/18/14 55.0 2.35 3.10
INCY 141018C00057500 C 10/18/14 57.5 1.45 2.05
INCY 141018C00060000 C 10/18/14 60.0 0.85 1.50
INCY 141018C00062500 C 10/18/14 62.5 0.40 0.95
INCY 141018C00065000 C 10/18/14 65.0 0.15 0.60
INCY 141018C00070000 C 10/18/14 70.0 0.05 1.30
INCY 141018P00030000 P 10/18/14 30.0 0.00 0.25
INCY 141018P00032500 P 10/18/14 32.5 0.00 0.25
INCY 141018P00035000 P 10/18/14 35.0 0.00 0.25
INCY 141018P00037500 P 10/18/14 37.5 0.00 0.50
INCY 141018P00040000 P 10/18/14 40.0 0.00 0.35
INCY 141018P00042500 P 10/18/14 42.5 0.05 0.45
INCY 141018P00045000 P 10/18/14 45.0 0.20 0.60
INCY 141018P00047500 P 10/18/14 47.5 0.50 0.95
INCY 141018P00050000 P 10/18/14 50.0 0.95 1.50
INCY 141018P00052500 P 10/18/14 52.5 1.65 2.45
INCY 141018P00055000 P 10/18/14 55.0 2.25 3.80
INCY 141018P00057500 P 10/18/14 57.5 4.00 5.30
INCY 141018P00060000 P 10/18/14 60.0 4.90 8.40
INCY 141018P00062500 P 10/18/14 62.5 7.00 10.40
INCY 141018P00065000 P 10/18/14 65.0 9.20 12.40
INCY 141018P00070000 P 10/18/14 70.0 14.00 17.10
INCY 141220C00022500 C 12/20/14 22.5 30.80 33.70
INCY 141220C00025000 C 12/20/14 25.0 28.30 31.20
INCY 141220C00027500 C 12/20/14 27.5 25.90 28.80
INCY 141220C00030000 C 12/20/14 30.0 23.40 26.30
INCY 141220C00032500 C 12/20/14 32.5 21.00 23.90
INCY 141220C00035000 C 12/20/14 35.0 18.50 21.50
INCY 141220C00037500 C 12/20/14 37.5 16.20 19.20
INCY 141220C00040000 C 12/20/14 40.0 13.90 17.00
INCY 141220C00042500 C 12/20/14 42.5 11.70 14.70
INCY 141220C00045000 C 12/20/14 45.0 9.30 12.70
INCY 141220C00047500 C 12/20/14 47.5 7.50 10.80
INCY 141220C00050000 C 12/20/14 50.0 5.70 8.60
INCY 141220C00052500 C 12/20/14 52.5 4.10 7.20
INCY 141220C00055000 C 12/20/14 55.0 4.10 5.50
INCY 141220C00057500 C 12/20/14 57.5 3.30 4.30
INCY 141220C00060000 C 12/20/14 60.0 1.25 3.20
INCY 141220C00062500 C 12/20/14 62.5 1.65 2.55
INCY 141220C00065000 C 12/20/14 65.0 1.20 1.90
INCY 141220C00070000 C 12/20/14 70.0 0.45 1.15
INCY 141220C00075000 C 12/20/14 75.0 0.50 0.65
INCY 141220P00022500 P 12/20/14 22.5 0.00 0.85
INCY 141220P00025000 P 12/20/14 25.0 0.00 0.30
INCY 141220P00027500 P 12/20/14 27.5 0.00 0.90
INCY 141220P00030000 P 12/20/14 30.0 0.00 0.95
INCY 141220P00032500 P 12/20/14 32.5 0.00 0.45
INCY 141220P00035000 P 12/20/14 35.0 0.10 0.35
INCY 141220P00037500 P 12/20/14 37.5 0.20 0.65
INCY 141220P00040000 P 12/20/14 40.0 0.40 1.00
INCY 141220P00042500 P 12/20/14 42.5 0.60 1.30
INCY 141220P00045000 P 12/20/14 45.0 1.10 1.80
INCY 141220P00047500 P 12/20/14 47.5 1.70 2.35
INCY 141220P00050000 P 12/20/14 50.0 2.50 3.20
INCY 141220P00052500 P 12/20/14 52.5 3.30 4.30
INCY 141220P00055000 P 12/20/14 55.0 4.60 5.60
INCY 141220P00057500 P 12/20/14 57.5 5.90 7.10
INCY 141220P00060000 P 12/20/14 60.0 7.40 8.80
INCY 141220P00062500 P 12/20/14 62.5 9.00 10.70
INCY 141220P00065000 P 12/20/14 65.0 10.30 13.60
INCY 141220P00070000 P 12/20/14 70.0 15.10 17.20
INCY 141220P00075000 P 12/20/14 75.0 19.50 22.40
INCY 150117C00002500 C 01/17/15 2.5 50.50 53.70
INCY 150117C00005000 C 01/17/15 5.0 48.00 51.20
INCY 150117C00007500 C 01/17/15 7.5 45.50 48.70
INCY 150117C00010000 C 01/17/15 10.0 43.00 46.20
INCY 150117C00012500 C 01/17/15 12.5 40.50 43.70
INCY 150117C00015000 C 01/17/15 15.0 38.20 41.20
INCY 150117C00017500 C 01/17/15 17.5 35.70 38.80
INCY 150117C00020000 C 01/17/15 20.0 33.50 36.00
INCY 150117C00022500 C 01/17/15 22.5 30.80 33.80
INCY 150117C00025000 C 01/17/15 25.0 28.60 31.10
INCY 150117C00027500 C 01/17/15 27.5 25.90 28.90
INCY 150117C00030000 C 01/17/15 30.0 23.60 26.10
INCY 150117C00032500 C 01/17/15 32.5 21.00 24.10
INCY 150117C00035000 C 01/17/15 35.0 19.00 21.30
INCY 150117C00037500 C 01/17/15 37.5 16.20 19.40
INCY 150117C00040000 C 01/17/15 40.0 14.50 16.80
INCY 150117C00042500 C 01/17/15 42.5 12.00 15.10
INCY 150117C00045000 C 01/17/15 45.0 9.80 13.00
INCY 150117C00047500 C 01/17/15 47.5 7.90 11.30
INCY 150117C00050000 C 01/17/15 50.0 7.30 8.60
INCY 150117C00052500 C 01/17/15 52.5 6.00 8.30
INCY 150117C00055000 C 01/17/15 55.0 5.00 6.10
INCY 150117C00057500 C 01/17/15 57.5 3.50 5.60
INCY 150117C00060000 C 01/17/15 60.0 2.90 4.00
INCY 150117C00062500 C 01/17/15 62.5 2.15 3.10
INCY 150117C00065000 C 01/17/15 65.0 1.65 2.35
INCY 150117C00067500 C 01/17/15 67.5 1.25 1.90
INCY 150117C00070000 C 01/17/15 70.0 1.20 1.50
INCY 150117C00075000 C 01/17/15 75.0 0.40 0.95
INCY 150117C00080000 C 01/17/15 80.0 0.20 0.65
INCY 150117C00085000 C 01/17/15 85.0 0.00 0.45
INCY 150117C00090000 C 01/17/15 90.0 0.00 0.35
INCY 150117C00095000 C 01/17/15 95.0 0.00 0.75
INCY 150117P00002500 P 01/17/15 2.5 0.00 0.25
INCY 150117P00005000 P 01/17/15 5.0 0.00 0.85
INCY 150117P00007500 P 01/17/15 7.5 0.00 0.85
INCY 150117P00010000 P 01/17/15 10.0 0.00 0.85
INCY 150117P00012500 P 01/17/15 12.5 0.00 1.20
INCY 150117P00015000 P 01/17/15 15.0 0.00 0.70
INCY 150117P00017500 P 01/17/15 17.5 0.00 0.80
INCY 150117P00020000 P 01/17/15 20.0 0.05 0.70
INCY 150117P00022500 P 01/17/15 22.5 0.00 0.85
INCY 150117P00025000 P 01/17/15 25.0 0.00 1.35
INCY 150117P00027500 P 01/17/15 27.5 0.00 1.40
INCY 150117P00030000 P 01/17/15 30.0 0.00 0.50
INCY 150117P00032500 P 01/17/15 32.5 0.05 0.50
INCY 150117P00035000 P 01/17/15 35.0 0.30 0.65
INCY 150117P00037500 P 01/17/15 37.5 0.45 0.85
INCY 150117P00040000 P 01/17/15 40.0 0.65 1.30
INCY 150117P00042500 P 01/17/15 42.5 0.95 1.70
INCY 150117P00045000 P 01/17/15 45.0 1.80 2.25
INCY 150117P00047500 P 01/17/15 47.5 2.10 2.95
INCY 150117P00050000 P 01/17/15 50.0 2.90 3.90
INCY 150117P00052500 P 01/17/15 52.5 3.70 5.00
INCY 150117P00055000 P 01/17/15 55.0 5.00 6.40
INCY 150117P00057500 P 01/17/15 57.5 6.10 7.80
INCY 150117P00060000 P 01/17/15 60.0 8.00 9.40
INCY 150117P00062500 P 01/17/15 62.5 9.60 11.20
INCY 150117P00065000 P 01/17/15 65.0 11.20 14.20
INCY 150117P00067500 P 01/17/15 67.5 13.20 16.20
INCY 150117P00070000 P 01/17/15 70.0 15.40 17.40
INCY 150117P00075000 P 01/17/15 75.0 19.40 22.60
INCY 150117P00080000 P 01/17/15 80.0 24.20 27.30
INCY 150117P00085000 P 01/17/15 85.0 29.00 32.20
INCY 150117P00090000 P 01/17/15 90.0 33.90 37.10
INCY 150117P00095000 P 01/17/15 95.0 38.90 42.00
INCY 150320C00025000 C 03/20/15 25.0 28.30 31.50
INCY 150320C00027500 C 03/20/15 27.5 26.00 29.10
INCY 150320C00030000 C 03/20/15 30.0 23.60 26.70
INCY 150320C00032500 C 03/20/15 32.5 21.30 24.40
INCY 150320C00035000 C 03/20/15 35.0 19.10 22.10
INCY 150320C00037500 C 03/20/15 37.5 16.80 19.90
INCY 150320C00040000 C 03/20/15 40.0 15.50 17.90
INCY 150320C00042500 C 03/20/15 42.5 12.80 16.00
INCY 150320C00045000 C 03/20/15 45.0 10.90 14.20
INCY 150320C00047500 C 03/20/15 47.5 9.10 12.50
INCY 150320C00050000 C 03/20/15 50.0 7.50 11.00
INCY 150320C00052500 C 03/20/15 52.5 6.20 9.60
INCY 150320C00055000 C 03/20/15 55.0 4.90 8.20
INCY 150320C00057500 C 03/20/15 57.5 5.40 7.40
INCY 150320C00060000 C 03/20/15 60.0 3.10 6.40
INCY 150320C00062500 C 03/20/15 62.5 3.20 4.60
INCY 150320C00065000 C 03/20/15 65.0 2.65 4.60
INCY 150320C00070000 C 03/20/15 70.0 1.65 2.55
INCY 150320C00075000 C 03/20/15 75.0 1.10 1.80
INCY 150320C00080000 C 03/20/15 80.0 0.60 1.30
INCY 150320P00025000 P 03/20/15 25.0 0.00 0.50
INCY 150320P00027500 P 03/20/15 27.5 0.05 0.65
INCY 150320P00030000 P 03/20/15 30.0 0.20 0.65
INCY 150320P00032500 P 03/20/15 32.5 0.25 1.35
INCY 150320P00035000 P 03/20/15 35.0 0.55 1.35
INCY 150320P00037500 P 03/20/15 37.5 0.70 1.60
INCY 150320P00040000 P 03/20/15 40.0 1.25 2.10
INCY 150320P00042500 P 03/20/15 42.5 1.65 2.50
INCY 150320P00045000 P 03/20/15 45.0 2.35 3.40
INCY 150320P00047500 P 03/20/15 47.5 3.10 4.10
INCY 150320P00050000 P 03/20/15 50.0 4.00 5.00
INCY 150320P00052500 P 03/20/15 52.5 5.00 6.20
INCY 150320P00055000 P 03/20/15 55.0 6.20 7.50
INCY 150320P00057500 P 03/20/15 57.5 6.60 10.40
INCY 150320P00060000 P 03/20/15 60.0 9.10 10.60
INCY 150320P00062500 P 03/20/15 62.5 10.20 13.40
INCY 150320P00065000 P 03/20/15 65.0 12.50 14.20
INCY 150320P00070000 P 03/20/15 70.0 15.70 19.20
INCY 150320P00075000 P 03/20/15 75.0 20.00 23.40
INCY 150320P00080000 P 03/20/15 80.0 24.60 27.80
INCY 160115C00020000 C 01/15/16 20.0 33.60 37.00
INCY 160115C00022500 C 01/15/16 22.5 31.30 34.80
INCY 160115C00025000 C 01/15/16 25.0 29.10 32.60
INCY 160115C00027500 C 01/15/16 27.5 27.00 30.40
INCY 160115C00030000 C 01/15/16 30.0 24.90 28.40
INCY 160115C00032500 C 01/15/16 32.5 22.90 26.40
INCY 160115C00035000 C 01/15/16 35.0 21.10 24.50
INCY 160115C00037500 C 01/15/16 37.5 19.30 22.70
INCY 160115C00040000 C 01/15/16 40.0 18.00 21.00
INCY 160115C00042500 C 01/15/16 42.5 16.50 19.50
INCY 160115C00045000 C 01/15/16 45.0 15.00 18.00
INCY 160115C00047500 C 01/15/16 47.5 13.50 16.60
INCY 160115C00050000 C 01/15/16 50.0 11.70 15.40
INCY 160115C00052500 C 01/15/16 52.5 11.00 14.10
INCY 160115C00055000 C 01/15/16 55.0 9.80 13.00
INCY 160115C00057500 C 01/15/16 57.5 8.30 12.00
INCY 160115C00060000 C 01/15/16 60.0 7.10 11.00
INCY 160115C00062500 C 01/15/16 62.5 6.10 10.30
INCY 160115C00065000 C 01/15/16 65.0 5.30 9.40
INCY 160115C00067500 C 01/15/16 67.5 4.50 8.70
INCY 160115C00070000 C 01/15/16 70.0 3.70 8.00
INCY 160115C00075000 C 01/15/16 75.0 2.50 6.80
INCY 160115C00080000 C 01/15/16 80.0 1.50 5.90
INCY 160115C00085000 C 01/15/16 85.0 0.70 5.20
INCY 160115C00090000 C 01/15/16 90.0 0.55 4.90
INCY 160115C00095000 C 01/15/16 95.0 1.25 4.90
INCY 160115P00020000 P 01/15/16 20.0 0.05 2.50
INCY 160115P00022500 P 01/15/16 22.5 0.05 4.90
INCY 160115P00025000 P 01/15/16 25.0 0.05 3.00
INCY 160115P00027500 P 01/15/16 27.5 0.05 4.90
INCY 160115P00030000 P 01/15/16 30.0 0.05 4.90
INCY 160115P00032500 P 01/15/16 32.5 0.10 5.00
INCY 160115P00035000 P 01/15/16 35.0 0.70 5.30
INCY 160115P00037500 P 01/15/16 37.5 1.50 4.00
INCY 160115P00040000 P 01/15/16 40.0 2.30 6.80
INCY 160115P00042500 P 01/15/16 42.5 3.10 5.90
INCY 160115P00045000 P 01/15/16 45.0 6.00 7.30
INCY 160115P00047500 P 01/15/16 47.5 5.10 9.60
INCY 160115P00050000 P 01/15/16 50.0 6.50 10.80
INCY 160115P00052500 P 01/15/16 52.5 7.50 12.00
INCY 160115P00055000 P 01/15/16 55.0 9.00 13.20
INCY 160115P00057500 P 01/15/16 57.5 11.10 14.60
INCY 160115P00060000 P 01/15/16 60.0 13.60 16.20
INCY 160115P00062500 P 01/15/16 62.5 13.50 17.60
INCY 160115P00065000 P 01/15/16 65.0 15.10 19.20
INCY 160115P00067500 P 01/15/16 67.5 17.00 21.00
INCY 160115P00070000 P 01/15/16 70.0 19.30 22.80
INCY 160115P00075000 P 01/15/16 75.0 22.80 26.40
INCY 160115P00080000 P 01/15/16 80.0 27.00 30.40
INCY 160115P00085000 P 01/15/16 85.0 31.00 34.60
INCY 160115P00090000 P 01/15/16 90.0 35.50 39.00
INCY 160115P00095000 P 01/15/16 95.0 39.70 43.50

OPRA data is delayed 15 minutes.