Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Incyte Corporation (INCY)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 140419C00035000 C 04/19/14 35.0 9.20 10.20
INCY 140419C00040000 C 04/19/14 40.0 3.80 5.30
INCY 140419C00042500 C 04/19/14 42.5 1.20 3.70
INCY 140419C00045000 C 04/19/14 45.0 0.00 0.35
INCY 140419C00047500 C 04/19/14 47.5 0.00 0.05
INCY 140419C00050000 C 04/19/14 50.0 0.00 0.15
INCY 140419C00052500 C 04/19/14 52.5 0.00 0.20
INCY 140419C00055000 C 04/19/14 55.0 0.00 0.20
INCY 140419C00057500 C 04/19/14 57.5 0.00 0.20
INCY 140419C00060000 C 04/19/14 60.0 0.00 0.05
INCY 140419C00062500 C 04/19/14 62.5 0.00 0.15
INCY 140419C00065000 C 04/19/14 65.0 0.00 0.15
INCY 140419C00067500 C 04/19/14 67.5 0.00 0.25
INCY 140419C00070000 C 04/19/14 70.0 0.00 0.25
INCY 140419C00072500 C 04/19/14 72.5 0.00 0.25
INCY 140419C00075000 C 04/19/14 75.0 0.00 0.10
INCY 140419C00080000 C 04/19/14 80.0 0.00 0.10
INCY 140419C00085000 C 04/19/14 85.0 0.00 0.25
INCY 140419P00035000 P 04/19/14 35.0 0.00 0.25
INCY 140419P00040000 P 04/19/14 40.0 0.00 0.25
INCY 140419P00042500 P 04/19/14 42.5 0.00 0.10
INCY 140419P00045000 P 04/19/14 45.0 0.10 2.35
INCY 140419P00047500 P 04/19/14 47.5 1.35 4.10
INCY 140419P00050000 P 04/19/14 50.0 3.60 5.90
INCY 140419P00052500 P 04/19/14 52.5 7.30 8.30
INCY 140419P00055000 P 04/19/14 55.0 10.00 11.00
INCY 140419P00057500 P 04/19/14 57.5 11.10 13.30
INCY 140419P00060000 P 04/19/14 60.0 13.60 15.80
INCY 140419P00062500 P 04/19/14 62.5 16.20 18.40
INCY 140419P00065000 P 04/19/14 65.0 19.80 20.80
INCY 140419P00067500 P 04/19/14 67.5 21.10 23.80
INCY 140419P00070000 P 04/19/14 70.0 23.60 26.20
INCY 140419P00072500 P 04/19/14 72.5 26.10 28.70
INCY 140419P00075000 P 04/19/14 75.0 28.60 31.20
INCY 140419P00080000 P 04/19/14 80.0 33.60 36.30
INCY 140419P00085000 P 04/19/14 85.0 38.60 41.20
INCY 140517C00030000 C 05/17/14 30.0 14.10 16.70
INCY 140517C00035000 C 05/17/14 35.0 10.60 12.20
INCY 140517C00040000 C 05/17/14 40.0 6.70 7.60
INCY 140517C00045000 C 05/17/14 45.0 4.00 4.70
INCY 140517C00047500 C 05/17/14 47.5 2.95 3.70
INCY 140517C00050000 C 05/17/14 50.0 2.30 2.90
INCY 140517C00052500 C 05/17/14 52.5 1.60 2.30
INCY 140517C00055000 C 05/17/14 55.0 1.20 1.55
INCY 140517C00057500 C 05/17/14 57.5 0.85 1.45
INCY 140517C00060000 C 05/17/14 60.0 0.55 1.15
INCY 140517C00062500 C 05/17/14 62.5 0.45 0.95
INCY 140517C00065000 C 05/17/14 65.0 0.55 0.80
INCY 140517C00067500 C 05/17/14 67.5 0.35 0.65
INCY 140517C00070000 C 05/17/14 70.0 0.05 0.55
INCY 140517C00075000 C 05/17/14 75.0 0.00 2.20
INCY 140517C00080000 C 05/17/14 80.0 0.00 2.00
INCY 140517C00085000 C 05/17/14 85.0 0.00 1.75
INCY 140517C00090000 C 05/17/14 90.0 0.00 2.05
INCY 140517C00095000 C 05/17/14 95.0 0.00 2.05
INCY 140517P00030000 P 05/17/14 30.0 0.45 0.85
INCY 140517P00035000 P 05/17/14 35.0 1.00 1.30
INCY 140517P00040000 P 05/17/14 40.0 2.15 2.60
INCY 140517P00045000 P 05/17/14 45.0 4.30 4.90
INCY 140517P00047500 P 05/17/14 47.5 5.70 6.40
INCY 140517P00050000 P 05/17/14 50.0 7.40 8.20
INCY 140517P00052500 P 05/17/14 52.5 8.50 11.10
INCY 140517P00055000 P 05/17/14 55.0 11.60 12.20
INCY 140517P00057500 P 05/17/14 57.5 12.30 15.00
INCY 140517P00060000 P 05/17/14 60.0 14.60 17.30
INCY 140517P00062500 P 05/17/14 62.5 16.90 19.50
INCY 140517P00065000 P 05/17/14 65.0 19.20 21.80
INCY 140517P00067500 P 05/17/14 67.5 21.50 24.30
INCY 140517P00070000 P 05/17/14 70.0 24.00 26.60
INCY 140517P00075000 P 05/17/14 75.0 28.70 31.50
INCY 140517P00080000 P 05/17/14 80.0 33.60 36.40
INCY 140517P00085000 P 05/17/14 85.0 38.70 41.40
INCY 140517P00090000 P 05/17/14 90.0 43.60 46.40
INCY 140517P00095000 P 05/17/14 95.0 48.60 51.40
INCY 140621C00020000 C 06/21/14 20.0 23.90 26.70
INCY 140621C00022500 C 06/21/14 22.5 21.60 24.30
INCY 140621C00025000 C 06/21/14 25.0 19.30 22.20
INCY 140621C00030000 C 06/21/14 30.0 15.70 16.80
INCY 140621C00035000 C 06/21/14 35.0 12.00 13.10
INCY 140621C00040000 C 06/21/14 40.0 9.10 9.80
INCY 140621C00045000 C 06/21/14 45.0 6.60 7.60
INCY 140621C00050000 C 06/21/14 50.0 4.90 5.60
INCY 140621C00052500 C 06/21/14 52.5 4.10 4.70
INCY 140621C00055000 C 06/21/14 55.0 3.40 3.90
INCY 140621C00057500 C 06/21/14 57.5 2.95 3.50
INCY 140621C00060000 C 06/21/14 60.0 2.45 2.90
INCY 140621C00062500 C 06/21/14 62.5 2.10 2.60
INCY 140621C00065000 C 06/21/14 65.0 1.75 2.30
INCY 140621C00067500 C 06/21/14 67.5 1.40 2.10
INCY 140621C00070000 C 06/21/14 70.0 1.30 1.80
INCY 140621C00075000 C 06/21/14 75.0 0.80 1.25
INCY 140621C00080000 C 06/21/14 80.0 0.60 1.00
INCY 140621C00085000 C 06/21/14 85.0 0.35 0.85
INCY 140621C00090000 C 06/21/14 90.0 0.10 1.70
INCY 140621C00095000 C 06/21/14 95.0 0.00 1.85
INCY 140621P00020000 P 06/21/14 20.0 0.05 0.25
INCY 140621P00022500 P 06/21/14 22.5 0.20 0.45
INCY 140621P00025000 P 06/21/14 25.0 0.10 1.60
INCY 140621P00030000 P 06/21/14 30.0 1.20 1.80
INCY 140621P00035000 P 06/21/14 35.0 2.55 3.20
INCY 140621P00040000 P 06/21/14 40.0 4.50 5.10
INCY 140621P00045000 P 06/21/14 45.0 6.90 7.70
INCY 140621P00050000 P 06/21/14 50.0 10.20 10.90
INCY 140621P00052500 P 06/21/14 52.5 11.60 12.80
INCY 140621P00055000 P 06/21/14 55.0 13.70 14.50
INCY 140621P00057500 P 06/21/14 57.5 15.50 16.50
INCY 140621P00060000 P 06/21/14 60.0 17.70 18.60
INCY 140621P00062500 P 06/21/14 62.5 18.80 21.40
INCY 140621P00065000 P 06/21/14 65.0 20.90 23.60
INCY 140621P00067500 P 06/21/14 67.5 22.90 25.80
INCY 140621P00070000 P 06/21/14 70.0 25.10 27.90
INCY 140621P00075000 P 06/21/14 75.0 29.60 32.40
INCY 140621P00080000 P 06/21/14 80.0 34.50 36.90
INCY 140621P00085000 P 06/21/14 85.0 39.00 41.70
INCY 140621P00090000 P 06/21/14 90.0 43.80 46.80
INCY 140621P00095000 P 06/21/14 95.0 48.60 51.60
INCY 140920C00025000 C 09/20/14 25.0 20.20 22.40
INCY 140920C00030000 C 09/20/14 30.0 16.40 18.40
INCY 140920C00035000 C 09/20/14 35.0 12.20 15.00
INCY 140920C00040000 C 09/20/14 40.0 10.20 11.30
INCY 140920C00042500 C 09/20/14 42.5 9.00 10.50
INCY 140920C00045000 C 09/20/14 45.0 7.80 9.30
INCY 140920C00047500 C 09/20/14 47.5 6.90 8.00
INCY 140920C00050000 C 09/20/14 50.0 6.00 7.10
INCY 140920C00052500 C 09/20/14 52.5 5.20 6.30
INCY 140920C00055000 C 09/20/14 55.0 4.60 5.10
INCY 140920C00057500 C 09/20/14 57.5 3.90 5.00
INCY 140920C00060000 C 09/20/14 60.0 3.30 4.40
INCY 140920C00062500 C 09/20/14 62.5 2.85 3.90
INCY 140920C00065000 C 09/20/14 65.0 2.45 3.50
INCY 140920C00067500 C 09/20/14 67.5 2.05 3.10
INCY 140920C00070000 C 09/20/14 70.0 1.75 2.65
INCY 140920C00075000 C 09/20/14 75.0 1.00 2.20
INCY 140920C00080000 C 09/20/14 80.0 0.70 1.90
INCY 140920C00085000 C 09/20/14 85.0 0.35 1.55
INCY 140920C00090000 C 09/20/14 90.0 0.05 2.65
INCY 140920C00095000 C 09/20/14 95.0 0.05 2.45
INCY 140920P00025000 P 09/20/14 25.0 0.95 1.60
INCY 140920P00030000 P 09/20/14 30.0 2.05 2.70
INCY 140920P00035000 P 09/20/14 35.0 3.50 4.50
INCY 140920P00040000 P 09/20/14 40.0 5.50 6.40
INCY 140920P00042500 P 09/20/14 42.5 6.70 7.80
INCY 140920P00045000 P 09/20/14 45.0 8.10 9.10
INCY 140920P00047500 P 09/20/14 47.5 9.60 10.50
INCY 140920P00050000 P 09/20/14 50.0 11.10 12.10
INCY 140920P00052500 P 09/20/14 52.5 12.40 13.80
INCY 140920P00055000 P 09/20/14 55.0 14.20 15.70
INCY 140920P00057500 P 09/20/14 57.5 16.40 17.60
INCY 140920P00060000 P 09/20/14 60.0 18.00 19.50
INCY 140920P00062500 P 09/20/14 62.5 20.30 21.60
INCY 140920P00065000 P 09/20/14 65.0 21.80 24.40
INCY 140920P00067500 P 09/20/14 67.5 23.70 26.50
INCY 140920P00070000 P 09/20/14 70.0 26.00 28.60
INCY 140920P00075000 P 09/20/14 75.0 30.20 33.00
INCY 140920P00080000 P 09/20/14 80.0 34.80 37.60
INCY 140920P00085000 P 09/20/14 85.0 39.50 42.20
INCY 140920P00090000 P 09/20/14 90.0 44.10 47.00
INCY 140920P00095000 P 09/20/14 95.0 48.90 51.80
INCY 150117C00002500 C 01/17/15 2.5 41.10 43.40
INCY 150117C00005000 C 01/17/15 5.0 38.70 41.00
INCY 150117C00007500 C 01/17/15 7.5 36.30 38.60
INCY 150117C00010000 C 01/17/15 10.0 33.90 36.20
INCY 150117C00012500 C 01/17/15 12.5 31.60 33.90
INCY 150117C00015000 C 01/17/15 15.0 29.30 31.50
INCY 150117C00017500 C 01/17/15 17.5 27.00 29.30
INCY 150117C00020000 C 01/17/15 20.0 24.70 27.60
INCY 150117C00022500 C 01/17/15 22.5 22.70 25.50
INCY 150117C00025000 C 01/17/15 25.0 20.80 23.40
INCY 150117C00030000 C 01/17/15 30.0 16.90 19.80
INCY 150117C00035000 C 01/17/15 35.0 13.60 16.30
INCY 150117C00040000 C 01/17/15 40.0 11.70 13.40
INCY 150117C00045000 C 01/17/15 45.0 9.30 10.90
INCY 150117C00050000 C 01/17/15 50.0 7.50 8.80
INCY 150117C00052500 C 01/17/15 52.5 6.70 8.10
INCY 150117C00055000 C 01/17/15 55.0 5.90 6.40
INCY 150117C00057500 C 01/17/15 57.5 5.20 6.50
INCY 150117C00060000 C 01/17/15 60.0 4.60 5.90
INCY 150117C00062500 C 01/17/15 62.5 4.00 5.20
INCY 150117C00065000 C 01/17/15 65.0 3.60 4.70
INCY 150117C00067500 C 01/17/15 67.5 3.20 4.20
INCY 150117C00070000 C 01/17/15 70.0 2.80 3.90
INCY 150117C00075000 C 01/17/15 75.0 2.00 3.40
INCY 150117C00080000 C 01/17/15 80.0 1.45 2.85
INCY 150117C00085000 C 01/17/15 85.0 0.95 2.35
INCY 150117C00090000 C 01/17/15 90.0 0.85 2.05
INCY 150117C00095000 C 01/17/15 95.0 0.60 1.80
INCY 150117P00002500 P 01/17/15 2.5 0.00 4.00
INCY 150117P00005000 P 01/17/15 5.0 0.00 1.05
INCY 150117P00007500 P 01/17/15 7.5 0.00 1.15
INCY 150117P00010000 P 01/17/15 10.0 0.00 1.25
INCY 150117P00012500 P 01/17/15 12.5 0.00 1.45
INCY 150117P00015000 P 01/17/15 15.0 0.05 1.60
INCY 150117P00017500 P 01/17/15 17.5 0.30 1.85
INCY 150117P00020000 P 01/17/15 20.0 0.60 2.15
INCY 150117P00022500 P 01/17/15 22.5 1.10 2.65
INCY 150117P00025000 P 01/17/15 25.0 1.65 2.40
INCY 150117P00030000 P 01/17/15 30.0 2.90 3.90
INCY 150117P00035000 P 01/17/15 35.0 4.50 5.70
INCY 150117P00040000 P 01/17/15 40.0 6.80 8.20
INCY 150117P00045000 P 01/17/15 45.0 9.40 10.90
INCY 150117P00050000 P 01/17/15 50.0 12.40 13.60
INCY 150117P00052500 P 01/17/15 52.5 14.00 15.50
INCY 150117P00055000 P 01/17/15 55.0 15.80 17.10
INCY 150117P00057500 P 01/17/15 57.5 17.60 18.90
INCY 150117P00060000 P 01/17/15 60.0 19.40 20.70
INCY 150117P00062500 P 01/17/15 62.5 21.40 22.70
INCY 150117P00065000 P 01/17/15 65.0 23.30 24.70
INCY 150117P00067500 P 01/17/15 67.5 25.20 27.70
INCY 150117P00070000 P 01/17/15 70.0 26.80 29.80
INCY 150117P00075000 P 01/17/15 75.0 31.20 34.20
INCY 150117P00080000 P 01/17/15 80.0 35.60 38.50
INCY 150117P00085000 P 01/17/15 85.0 40.00 43.10
INCY 150117P00090000 P 01/17/15 90.0 45.40 47.70
INCY 150117P00095000 P 01/17/15 95.0 50.10 52.10
INCY 160115C00020000 C 01/15/16 20.0 25.90 28.90
INCY 160115C00022500 C 01/15/16 22.5 24.20 27.10
INCY 160115C00025000 C 01/15/16 25.0 22.40 25.30
INCY 160115C00030000 C 01/15/16 30.0 19.20 22.20
INCY 160115C00035000 C 01/15/16 35.0 16.40 19.70
INCY 160115C00040000 C 01/15/16 40.0 13.80 16.60
INCY 160115C00045000 C 01/15/16 45.0 11.80 14.60
INCY 160115C00050000 C 01/15/16 50.0 9.90 13.00
INCY 160115C00052500 C 01/15/16 52.5 8.90 12.10
INCY 160115C00055000 C 01/15/16 55.0 7.90 11.10
INCY 160115C00057500 C 01/15/16 57.5 7.40 10.60
INCY 160115C00060000 C 01/15/16 60.0 6.60 9.30
INCY 160115C00062500 C 01/15/16 62.5 6.00 9.10
INCY 160115C00065000 C 01/15/16 65.0 5.50 9.20
INCY 160115C00067500 C 01/15/16 67.5 5.00 8.60
INCY 160115C00070000 C 01/15/16 70.0 4.60 8.20
INCY 160115C00075000 C 01/15/16 75.0 3.80 6.70
INCY 160115C00080000 C 01/15/16 80.0 2.85 6.00
INCY 160115C00085000 C 01/15/16 85.0 2.10 5.80
INCY 160115C00090000 C 01/15/16 90.0 1.55 5.20
INCY 160115C00095000 C 01/15/16 95.0 1.00 4.30
INCY 160115P00020000 P 01/15/16 20.0 0.20 2.75
INCY 160115P00022500 P 01/15/16 22.5 0.95 3.90
INCY 160115P00025000 P 01/15/16 25.0 1.75 4.10
INCY 160115P00030000 P 01/15/16 30.0 3.70 6.40
INCY 160115P00035000 P 01/15/16 35.0 5.90 9.10
INCY 160115P00040000 P 01/15/16 40.0 8.50 12.60
INCY 160115P00045000 P 01/15/16 45.0 12.30 14.60
INCY 160115P00050000 P 01/15/16 50.0 15.40 18.50
INCY 160115P00052500 P 01/15/16 52.5 17.00 19.50
INCY 160115P00055000 P 01/15/16 55.0 18.50 21.10
INCY 160115P00057500 P 01/15/16 57.5 20.50 23.00
INCY 160115P00060000 P 01/15/16 60.0 22.20 25.40
INCY 160115P00062500 P 01/15/16 62.5 24.20 27.20
INCY 160115P00065000 P 01/15/16 65.0 26.00 28.60
INCY 160115P00067500 P 01/15/16 67.5 28.20 31.00
INCY 160115P00070000 P 01/15/16 70.0 30.10 33.00
INCY 160115P00075000 P 01/15/16 75.0 33.50 37.00
INCY 160115P00080000 P 01/15/16 80.0 37.60 41.20
INCY 160115P00085000 P 01/15/16 85.0 42.20 45.50
INCY 160115P00090000 P 01/15/16 90.0 46.80 49.90
INCY 160115P00095000 P 01/15/16 95.0 51.10 54.40

OPRA data is delayed 15 minutes.