Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Incyte Corporation (INCY)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 141220C00022500 C 12/20/14 22.5 50.70 53.60
INCY 141220C00025000 C 12/20/14 25.0 48.10 51.10
INCY 141220C00027500 C 12/20/14 27.5 45.70 48.60
INCY 141220C00030000 C 12/20/14 30.0 43.10 46.10
INCY 141220C00032500 C 12/20/14 32.5 40.70 43.60
INCY 141220C00035000 C 12/20/14 35.0 38.20 41.10
INCY 141220C00037500 C 12/20/14 37.5 35.70 38.60
INCY 141220C00040000 C 12/20/14 40.0 33.10 36.10
INCY 141220C00042500 C 12/20/14 42.5 30.70 33.60
INCY 141220C00045000 C 12/20/14 45.0 28.20 31.10
INCY 141220C00047500 C 12/20/14 47.5 25.70 28.60
INCY 141220C00050000 C 12/20/14 50.0 23.20 26.00
INCY 141220C00052500 C 12/20/14 52.5 20.70 23.60
INCY 141220C00055000 C 12/20/14 55.0 18.30 21.10
INCY 141220C00057500 C 12/20/14 57.5 15.70 18.50
INCY 141220C00060000 C 12/20/14 60.0 13.20 16.10
INCY 141220C00062500 C 12/20/14 62.5 10.70 13.50
INCY 141220C00065000 C 12/20/14 65.0 8.30 11.20
INCY 141220C00067500 C 12/20/14 67.5 5.90 8.80
INCY 141220C00070000 C 12/20/14 70.0 3.70 6.20
INCY 141220C00072500 C 12/20/14 72.5 1.40 4.60
INCY 141220C00075000 C 12/20/14 75.0 0.05 1.90
INCY 141220C00077500 C 12/20/14 77.5 0.35 0.80
INCY 141220C00080000 C 12/20/14 80.0 0.00 0.45
INCY 141220C00082500 C 12/20/14 82.5 0.00 0.85
INCY 141220C00085000 C 12/20/14 85.0 0.00 0.40
INCY 141220C00090000 C 12/20/14 90.0 0.00 1.10
INCY 141220P00022500 P 12/20/14 22.5 0.00 1.10
INCY 141220P00025000 P 12/20/14 25.0 0.00 1.10
INCY 141220P00027500 P 12/20/14 27.5 0.00 1.10
INCY 141220P00030000 P 12/20/14 30.0 0.00 1.10
INCY 141220P00032500 P 12/20/14 32.5 0.00 1.10
INCY 141220P00035000 P 12/20/14 35.0 0.00 1.10
INCY 141220P00037500 P 12/20/14 37.5 0.00 1.10
INCY 141220P00040000 P 12/20/14 40.0 0.00 1.10
INCY 141220P00042500 P 12/20/14 42.5 0.00 4.80
INCY 141220P00045000 P 12/20/14 45.0 0.00 1.10
INCY 141220P00047500 P 12/20/14 47.5 0.00 4.80
INCY 141220P00050000 P 12/20/14 50.0 0.00 1.10
INCY 141220P00052500 P 12/20/14 52.5 0.00 0.35
INCY 141220P00055000 P 12/20/14 55.0 0.00 1.15
INCY 141220P00057500 P 12/20/14 57.5 0.00 0.10
INCY 141220P00060000 P 12/20/14 60.0 0.00 1.15
INCY 141220P00062500 P 12/20/14 62.5 0.00 0.65
INCY 141220P00065000 P 12/20/14 65.0 0.00 0.60
INCY 141220P00067500 P 12/20/14 67.5 0.00 1.75
INCY 141220P00070000 P 12/20/14 70.0 0.20 2.30
INCY 141220P00072500 P 12/20/14 72.5 0.05 2.25
INCY 141220P00075000 P 12/20/14 75.0 0.80 4.50
INCY 141220P00077500 P 12/20/14 77.5 1.95 5.00
INCY 141220P00080000 P 12/20/14 80.0 3.90 7.00
INCY 141220P00082500 P 12/20/14 82.5 6.30 9.40
INCY 141220P00085000 P 12/20/14 85.0 8.80 11.80
INCY 141220P00090000 P 12/20/14 90.0 13.80 16.80
INCY 150117C00002500 C 01/17/15 2.5 70.70 74.60
INCY 150117C00005000 C 01/17/15 5.0 68.20 71.20
INCY 150117C00007500 C 01/17/15 7.5 65.70 69.60
INCY 150117C00010000 C 01/17/15 10.0 63.20 66.20
INCY 150117C00012500 C 01/17/15 12.5 60.70 63.70
INCY 150117C00015000 C 01/17/15 15.0 58.20 61.20
INCY 150117C00017500 C 01/17/15 17.5 55.70 58.70
INCY 150117C00020000 C 01/17/15 20.0 53.20 56.20
INCY 150117C00022500 C 01/17/15 22.5 50.70 53.70
INCY 150117C00025000 C 01/17/15 25.0 48.20 51.70
INCY 150117C00027500 C 01/17/15 27.5 45.70 48.70
INCY 150117C00030000 C 01/17/15 30.0 43.20 46.90
INCY 150117C00032500 C 01/17/15 32.5 40.70 43.70
INCY 150117C00035000 C 01/17/15 35.0 38.20 41.70
INCY 150117C00037500 C 01/17/15 37.5 35.80 38.70
INCY 150117C00040000 C 01/17/15 40.0 33.30 36.70
INCY 150117C00042500 C 01/17/15 42.5 30.80 33.90
INCY 150117C00045000 C 01/17/15 45.0 28.30 31.20
INCY 150117C00047500 C 01/17/15 47.5 25.90 28.70
INCY 150117C00050000 C 01/17/15 50.0 25.00 26.20
INCY 150117C00052500 C 01/17/15 52.5 21.00 24.10
INCY 150117C00055000 C 01/17/15 55.0 18.50 21.40
INCY 150117C00057500 C 01/17/15 57.5 16.10 19.30
INCY 150117C00060000 C 01/17/15 60.0 14.50 16.90
INCY 150117C00062500 C 01/17/15 62.5 12.90 14.60
INCY 150117C00065000 C 01/17/15 65.0 10.60 11.90
INCY 150117C00067500 C 01/17/15 67.5 8.10 9.70
INCY 150117C00070000 C 01/17/15 70.0 5.70 7.90
INCY 150117C00072500 C 01/17/15 72.5 4.40 6.00
INCY 150117C00075000 C 01/17/15 75.0 2.75 5.00
INCY 150117C00077500 C 01/17/15 77.5 1.50 3.80
INCY 150117C00080000 C 01/17/15 80.0 0.50 2.50
INCY 150117C00082500 C 01/17/15 82.5 0.45 2.00
INCY 150117C00085000 C 01/17/15 85.0 0.05 1.25
INCY 150117C00090000 C 01/17/15 90.0 0.00 0.95
INCY 150117C00095000 C 01/17/15 95.0 0.00 0.60
INCY 150117P00002500 P 01/17/15 2.5 0.00 4.80
INCY 150117P00005000 P 01/17/15 5.0 0.00 4.80
INCY 150117P00007500 P 01/17/15 7.5 0.00 0.25
INCY 150117P00010000 P 01/17/15 10.0 0.00 0.25
INCY 150117P00012500 P 01/17/15 12.5 0.00 0.55
INCY 150117P00015000 P 01/17/15 15.0 0.00 0.55
INCY 150117P00017500 P 01/17/15 17.5 0.00 0.50
INCY 150117P00020000 P 01/17/15 20.0 0.00 0.55
INCY 150117P00022500 P 01/17/15 22.5 0.00 3.70
INCY 150117P00025000 P 01/17/15 25.0 0.00 0.55
INCY 150117P00027500 P 01/17/15 27.5 0.00 0.50
INCY 150117P00030000 P 01/17/15 30.0 0.00 0.50
INCY 150117P00032500 P 01/17/15 32.5 0.00 0.55
INCY 150117P00035000 P 01/17/15 35.0 0.00 0.45
INCY 150117P00037500 P 01/17/15 37.5 0.00 0.50
INCY 150117P00040000 P 01/17/15 40.0 0.00 1.10
INCY 150117P00042500 P 01/17/15 42.5 0.00 0.55
INCY 150117P00045000 P 01/17/15 45.0 0.00 0.55
INCY 150117P00047500 P 01/17/15 47.5 0.05 0.95
INCY 150117P00050000 P 01/17/15 50.0 0.00 3.70
INCY 150117P00052500 P 01/17/15 52.5 0.00 0.95
INCY 150117P00055000 P 01/17/15 55.0 0.00 0.95
INCY 150117P00057500 P 01/17/15 57.5 0.00 1.05
INCY 150117P00060000 P 01/17/15 60.0 0.20 1.70
INCY 150117P00062500 P 01/17/15 62.5 0.05 2.85
INCY 150117P00065000 P 01/17/15 65.0 0.30 4.80
INCY 150117P00067500 P 01/17/15 67.5 0.80 2.75
INCY 150117P00070000 P 01/17/15 70.0 1.40 3.40
INCY 150117P00072500 P 01/17/15 72.5 2.25 5.00
INCY 150117P00075000 P 01/17/15 75.0 3.30 6.10
INCY 150117P00077500 P 01/17/15 77.5 4.00 7.40
INCY 150117P00080000 P 01/17/15 80.0 5.70 9.00
INCY 150117P00082500 P 01/17/15 82.5 7.70 10.80
INCY 150117P00085000 P 01/17/15 85.0 9.90 12.80
INCY 150117P00090000 P 01/17/15 90.0 14.20 17.20
INCY 150117P00095000 P 01/17/15 95.0 19.20 22.00
INCY 150320C00025000 C 03/20/15 25.0 48.70 51.90
INCY 150320C00027500 C 03/20/15 27.5 46.20 49.60
INCY 150320C00030000 C 03/20/15 30.0 43.80 46.40
INCY 150320C00032500 C 03/20/15 32.5 41.20 44.20
INCY 150320C00035000 C 03/20/15 35.0 38.70 42.30
INCY 150320C00037500 C 03/20/15 37.5 36.30 38.80
INCY 150320C00040000 C 03/20/15 40.0 33.80 37.20
INCY 150320C00042500 C 03/20/15 42.5 31.30 34.70
INCY 150320C00045000 C 03/20/15 45.0 28.90 31.70
INCY 150320C00047500 C 03/20/15 47.5 26.40 29.10
INCY 150320C00050000 C 03/20/15 50.0 24.00 27.00
INCY 150320C00052500 C 03/20/15 52.5 21.70 24.50
INCY 150320C00055000 C 03/20/15 55.0 19.40 22.20
INCY 150320C00057500 C 03/20/15 57.5 17.20 20.10
INCY 150320C00060000 C 03/20/15 60.0 15.00 18.00
INCY 150320C00062500 C 03/20/15 62.5 12.90 16.00
INCY 150320C00065000 C 03/20/15 65.0 11.00 14.10
INCY 150320C00067500 C 03/20/15 67.5 9.20 12.40
INCY 150320C00070000 C 03/20/15 70.0 7.60 10.70
INCY 150320C00072500 C 03/20/15 72.5 6.20 8.70
INCY 150320C00075000 C 03/20/15 75.0 5.50 7.60
INCY 150320C00077500 C 03/20/15 77.5 3.70 7.20
INCY 150320C00080000 C 03/20/15 80.0 2.85 5.90
INCY 150320C00082500 C 03/20/15 82.5 2.45 5.00
INCY 150320C00085000 C 03/20/15 85.0 2.90 4.30
INCY 150320C00090000 C 03/20/15 90.0 1.05 3.60
INCY 150320C00095000 C 03/20/15 95.0 0.05 3.00
INCY 150320C00100000 C 03/20/15 100.0 0.25 2.05
INCY 150320C00105000 C 03/20/15 105.0 0.00 4.80
INCY 150320C00110000 C 03/20/15 110.0 0.00 0.95
INCY 150320P00025000 P 03/20/15 25.0 0.00 2.30
INCY 150320P00027500 P 03/20/15 27.5 0.00 2.30
INCY 150320P00030000 P 03/20/15 30.0 0.00 1.25
INCY 150320P00032500 P 03/20/15 32.5 0.00 1.30
INCY 150320P00035000 P 03/20/15 35.0 0.00 2.30
INCY 150320P00037500 P 03/20/15 37.5 0.00 0.95
INCY 150320P00040000 P 03/20/15 40.0 0.00 1.40
INCY 150320P00042500 P 03/20/15 42.5 0.00 1.45
INCY 150320P00045000 P 03/20/15 45.0 0.00 1.65
INCY 150320P00047500 P 03/20/15 47.5 0.00 1.80
INCY 150320P00050000 P 03/20/15 50.0 0.15 1.95
INCY 150320P00052500 P 03/20/15 52.5 0.40 2.20
INCY 150320P00055000 P 03/20/15 55.0 0.70 1.95
INCY 150320P00057500 P 03/20/15 57.5 0.05 3.70
INCY 150320P00060000 P 03/20/15 60.0 0.05 3.90
INCY 150320P00062500 P 03/20/15 62.5 0.50 4.80
INCY 150320P00065000 P 03/20/15 65.0 1.30 5.20
INCY 150320P00067500 P 03/20/15 67.5 2.20 5.80
INCY 150320P00070000 P 03/20/15 70.0 3.30 6.60
INCY 150320P00072500 P 03/20/15 72.5 4.50 7.60
INCY 150320P00075000 P 03/20/15 75.0 6.00 8.80
INCY 150320P00077500 P 03/20/15 77.5 7.40 10.00
INCY 150320P00080000 P 03/20/15 80.0 8.30 11.40
INCY 150320P00082500 P 03/20/15 82.5 10.20 13.00
INCY 150320P00085000 P 03/20/15 85.0 11.80 14.80
INCY 150320P00090000 P 03/20/15 90.0 15.80 18.60
INCY 150320P00095000 P 03/20/15 95.0 20.30 22.80
INCY 150320P00100000 P 03/20/15 100.0 24.70 27.40
INCY 150320P00105000 P 03/20/15 105.0 29.00 32.20
INCY 150320P00110000 P 03/20/15 110.0 33.80 37.00
INCY 150619C00030000 C 06/19/15 30.0 43.50 47.00
INCY 150619C00032500 C 06/19/15 32.5 41.10 44.70
INCY 150619C00035000 C 06/19/15 35.0 38.70 42.20
INCY 150619C00037500 C 06/19/15 37.5 36.30 39.90
INCY 150619C00040000 C 06/19/15 40.0 33.90 37.60
INCY 150619C00042500 C 06/19/15 42.5 31.50 35.10
INCY 150619C00045000 C 06/19/15 45.0 29.20 32.50
INCY 150619C00047500 C 06/19/15 47.5 26.90 30.30
INCY 150619C00050000 C 06/19/15 50.0 24.70 28.00
INCY 150619C00052500 C 06/19/15 52.5 22.40 25.40
INCY 150619C00055000 C 06/19/15 55.0 20.40 23.40
INCY 150619C00057500 C 06/19/15 57.5 18.30 21.40
INCY 150619C00060000 C 06/19/15 60.0 16.50 19.60
INCY 150619C00062500 C 06/19/15 62.5 14.70 18.00
INCY 150619C00065000 C 06/19/15 65.0 13.10 16.20
INCY 150619C00067500 C 06/19/15 67.5 11.40 14.80
INCY 150619C00070000 C 06/19/15 70.0 9.90 13.40
INCY 150619C00072500 C 06/19/15 72.5 8.80 12.00
INCY 150619C00075000 C 06/19/15 75.0 7.40 10.20
INCY 150619C00077500 C 06/19/15 77.5 6.20 9.50
INCY 150619C00080000 C 06/19/15 80.0 6.50 8.80
INCY 150619C00082500 C 06/19/15 82.5 4.20 7.80
INCY 150619C00085000 C 06/19/15 85.0 4.00 6.40
INCY 150619C00090000 C 06/19/15 90.0 2.20 5.00
INCY 150619C00095000 C 06/19/15 95.0 1.40 3.90
INCY 150619C00100000 C 06/19/15 100.0 0.05 4.80
INCY 150619C00105000 C 06/19/15 105.0 0.05 4.80
INCY 150619C00110000 C 06/19/15 110.0 0.05 2.90
INCY 150619C00115000 C 06/19/15 115.0 0.00 1.85
INCY 150619P00030000 P 06/19/15 30.0 0.00 1.20
INCY 150619P00032500 P 06/19/15 32.5 0.00 2.35
INCY 150619P00035000 P 06/19/15 35.0 0.00 4.10
INCY 150619P00037500 P 06/19/15 37.5 0.00 1.45
INCY 150619P00040000 P 06/19/15 40.0 0.00 1.85
INCY 150619P00042500 P 06/19/15 42.5 0.15 1.55
INCY 150619P00045000 P 06/19/15 45.0 0.05 3.20
INCY 150619P00047500 P 06/19/15 47.5 0.05 4.80
INCY 150619P00050000 P 06/19/15 50.0 0.75 2.60
INCY 150619P00052500 P 06/19/15 52.5 1.40 3.00
INCY 150619P00055000 P 06/19/15 55.0 0.30 3.90
INCY 150619P00057500 P 06/19/15 57.5 2.15 4.20
INCY 150619P00060000 P 06/19/15 60.0 2.45 4.10
INCY 150619P00062500 P 06/19/15 62.5 3.40 5.10
INCY 150619P00065000 P 06/19/15 65.0 3.50 5.60
INCY 150619P00067500 P 06/19/15 67.5 4.50 8.00
INCY 150619P00070000 P 06/19/15 70.0 6.10 9.00
INCY 150619P00072500 P 06/19/15 72.5 6.70 10.20
INCY 150619P00075000 P 06/19/15 75.0 8.50 11.00
INCY 150619P00077500 P 06/19/15 77.5 9.30 12.60
INCY 150619P00080000 P 06/19/15 80.0 10.80 14.00
INCY 150619P00082500 P 06/19/15 82.5 12.40 15.40
INCY 150619P00085000 P 06/19/15 85.0 14.30 17.00
INCY 150619P00090000 P 06/19/15 90.0 17.70 20.60
INCY 150619P00095000 P 06/19/15 95.0 21.60 24.40
INCY 150619P00100000 P 06/19/15 100.0 25.90 28.60
INCY 150619P00105000 P 06/19/15 105.0 30.30 33.20
INCY 150619P00110000 P 06/19/15 110.0 34.20 37.60
INCY 150619P00115000 P 06/19/15 115.0 39.10 42.20
INCY 160115C00020000 C 01/15/16 20.0 53.30 57.00
INCY 160115C00022500 C 01/15/16 22.5 50.80 55.10
INCY 160115C00025000 C 01/15/16 25.0 48.60 52.60
INCY 160115C00027500 C 01/15/16 27.5 46.20 49.90
INCY 160115C00030000 C 01/15/16 30.0 43.90 48.00
INCY 160115C00032500 C 01/15/16 32.5 41.60 44.90
INCY 160115C00035000 C 01/15/16 35.0 39.30 43.30
INCY 160115C00037500 C 01/15/16 37.5 37.10 40.80
INCY 160115C00040000 C 01/15/16 40.0 34.80 38.70
INCY 160115C00042500 C 01/15/16 42.5 32.80 36.70
INCY 160115C00045000 C 01/15/16 45.0 30.30 34.40
INCY 160115C00047500 C 01/15/16 47.5 28.30 32.60
INCY 160115C00050000 C 01/15/16 50.0 26.40 30.60
INCY 160115C00052500 C 01/15/16 52.5 24.50 28.60
INCY 160115C00055000 C 01/15/16 55.0 22.60 26.70
INCY 160115C00057500 C 01/15/16 57.5 20.90 24.90
INCY 160115C00060000 C 01/15/16 60.0 20.50 23.00
INCY 160115C00062500 C 01/15/16 62.5 18.00 21.50
INCY 160115C00065000 C 01/15/16 65.0 16.10 19.60
INCY 160115C00067500 C 01/15/16 67.5 14.70 18.40
INCY 160115C00070000 C 01/15/16 70.0 13.50 17.00
INCY 160115C00072500 C 01/15/16 72.5 12.30 15.80
INCY 160115C00075000 C 01/15/16 75.0 11.10 14.80
INCY 160115C00077500 C 01/15/16 77.5 10.10 13.80
INCY 160115C00080000 C 01/15/16 80.0 9.30 12.80
INCY 160115C00082500 C 01/15/16 82.5 8.30 12.00
INCY 160115C00085000 C 01/15/16 85.0 7.70 11.10
INCY 160115C00090000 C 01/15/16 90.0 6.30 9.40
INCY 160115C00095000 C 01/15/16 95.0 5.10 8.10
INCY 160115C00100000 C 01/15/16 100.0 4.10 7.00
INCY 160115C00105000 C 01/15/16 105.0 3.10 6.20
INCY 160115C00110000 C 01/15/16 110.0 2.50 5.60
INCY 160115C00115000 C 01/15/16 115.0 1.90 4.80
INCY 160115P00020000 P 01/15/16 20.0 0.00 1.00
INCY 160115P00022500 P 01/15/16 22.5 0.00 1.55
INCY 160115P00025000 P 01/15/16 25.0 0.00 1.65
INCY 160115P00027500 P 01/15/16 27.5 0.00 3.40
INCY 160115P00030000 P 01/15/16 30.0 0.00 4.90
INCY 160115P00032500 P 01/15/16 32.5 0.35 4.80
INCY 160115P00035000 P 01/15/16 35.0 0.75 4.80
INCY 160115P00037500 P 01/15/16 37.5 0.45 4.90
INCY 160115P00040000 P 01/15/16 40.0 0.60 4.60
INCY 160115P00042500 P 01/15/16 42.5 1.05 4.90
INCY 160115P00045000 P 01/15/16 45.0 1.55 4.20
INCY 160115P00047500 P 01/15/16 47.5 2.00 4.90
INCY 160115P00050000 P 01/15/16 50.0 2.55 5.20
INCY 160115P00052500 P 01/15/16 52.5 2.95 5.80
INCY 160115P00055000 P 01/15/16 55.0 3.00 6.40
INCY 160115P00057500 P 01/15/16 57.5 3.80 7.20
INCY 160115P00060000 P 01/15/16 60.0 4.90 8.00
INCY 160115P00062500 P 01/15/16 62.5 6.20 9.00
INCY 160115P00065000 P 01/15/16 65.0 7.10 10.00
INCY 160115P00067500 P 01/15/16 67.5 8.00 11.20
INCY 160115P00070000 P 01/15/16 70.0 9.00 12.40
INCY 160115P00072500 P 01/15/16 72.5 10.20 13.60
INCY 160115P00075000 P 01/15/16 75.0 11.60 14.80
INCY 160115P00077500 P 01/15/16 77.5 12.90 16.40
INCY 160115P00080000 P 01/15/16 80.0 14.20 18.20
INCY 160115P00082500 P 01/15/16 82.5 15.80 19.40
INCY 160115P00085000 P 01/15/16 85.0 17.50 21.00
INCY 160115P00090000 P 01/15/16 90.0 21.10 24.40
INCY 160115P00095000 P 01/15/16 95.0 25.10 28.20
INCY 160115P00100000 P 01/15/16 100.0 28.70 32.00
INCY 160115P00105000 P 01/15/16 105.0 32.80 36.40
INCY 160115P00110000 P 01/15/16 110.0 36.70 40.40
INCY 160115P00115000 P 01/15/16 115.0 40.90 44.60

OPRA data is delayed 15 minutes.