Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Incyte Corporation (INCY)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 150918C00040000 C 09/18/15 40.0 77.50 82.10
INCY 150918C00042500 C 09/18/15 42.5 75.10 79.70
INCY 150918C00045000 C 09/18/15 45.0 72.60 77.10
INCY 150918C00047500 C 09/18/15 47.5 70.20 74.70
INCY 150918C00050000 C 09/18/15 50.0 67.60 72.10
INCY 150918C00055000 C 09/18/15 55.0 62.70 67.20
INCY 150918C00060000 C 09/18/15 60.0 57.60 62.10
INCY 150918C00065000 C 09/18/15 65.0 52.70 57.20
INCY 150918C00067500 C 09/18/15 67.5 50.20 54.70
INCY 150918C00070000 C 09/18/15 70.0 47.70 52.20
INCY 150918C00072500 C 09/18/15 72.5 45.20 48.40
INCY 150918C00075000 C 09/18/15 75.0 42.70 46.00
INCY 150918C00077500 C 09/18/15 77.5 40.30 43.50
INCY 150918C00080000 C 09/18/15 80.0 37.80 41.00
INCY 150918C00082500 C 09/18/15 82.5 35.30 38.60
INCY 150918C00085000 C 09/18/15 85.0 32.90 36.00
INCY 150918C00087500 C 09/18/15 87.5 30.50 33.60
INCY 150918C00090000 C 09/18/15 90.0 28.10 31.30
INCY 150918C00092500 C 09/18/15 92.5 25.80 28.80
INCY 150918C00095000 C 09/18/15 95.0 23.30 26.50
INCY 150918C00097500 C 09/18/15 97.5 21.10 24.20
INCY 150918C00100000 C 09/18/15 100.0 18.80 21.90
INCY 150918C00105000 C 09/18/15 105.0 14.30 17.40
INCY 150918C00110000 C 09/18/15 110.0 10.90 13.30
INCY 150918C00115000 C 09/18/15 115.0 8.10 9.80
INCY 150918C00120000 C 09/18/15 120.0 5.50 6.90
INCY 150918C00125000 C 09/18/15 125.0 3.70 4.70
INCY 150918C00130000 C 09/18/15 130.0 2.50 3.20
INCY 150918C00135000 C 09/18/15 135.0 1.30 1.95
INCY 150918C00140000 C 09/18/15 140.0 0.70 1.15
INCY 150918C00145000 C 09/18/15 145.0 0.15 1.90
INCY 150918C00150000 C 09/18/15 150.0 0.00 0.65
INCY 150918C00155000 C 09/18/15 155.0 0.00 1.35
INCY 150918C00160000 C 09/18/15 160.0 0.00 0.35
INCY 150918C00165000 C 09/18/15 165.0 0.00 0.30
INCY 150918P00040000 P 09/18/15 40.0 0.00 0.15
INCY 150918P00042500 P 09/18/15 42.5 0.00 0.15
INCY 150918P00045000 P 09/18/15 45.0 0.00 0.15
INCY 150918P00047500 P 09/18/15 47.5 0.00 0.15
INCY 150918P00050000 P 09/18/15 50.0 0.00 0.15
INCY 150918P00055000 P 09/18/15 55.0 0.00 0.25
INCY 150918P00060000 P 09/18/15 60.0 0.00 0.35
INCY 150918P00065000 P 09/18/15 65.0 0.00 0.60
INCY 150918P00067500 P 09/18/15 67.5 0.00 0.70
INCY 150918P00070000 P 09/18/15 70.0 0.00 0.85
INCY 150918P00072500 P 09/18/15 72.5 0.00 1.05
INCY 150918P00075000 P 09/18/15 75.0 0.05 1.20
INCY 150918P00077500 P 09/18/15 77.5 0.00 1.25
INCY 150918P00080000 P 09/18/15 80.0 0.00 1.30
INCY 150918P00082500 P 09/18/15 82.5 0.00 1.55
INCY 150918P00085000 P 09/18/15 85.0 0.00 0.65
INCY 150918P00087500 P 09/18/15 87.5 0.15 0.55
INCY 150918P00090000 P 09/18/15 90.0 0.30 0.65
INCY 150918P00092500 P 09/18/15 92.5 0.40 0.90
INCY 150918P00095000 P 09/18/15 95.0 0.45 1.80
INCY 150918P00097500 P 09/18/15 97.5 0.50 1.55
INCY 150918P00100000 P 09/18/15 100.0 1.05 2.15
INCY 150918P00105000 P 09/18/15 105.0 1.45 2.35
INCY 150918P00110000 P 09/18/15 110.0 2.30 4.50
INCY 150918P00115000 P 09/18/15 115.0 4.00 6.20
INCY 150918P00120000 P 09/18/15 120.0 5.90 7.20
INCY 150918P00125000 P 09/18/15 125.0 8.80 11.60
INCY 150918P00130000 P 09/18/15 130.0 12.00 15.20
INCY 150918P00135000 P 09/18/15 135.0 16.10 19.20
INCY 150918P00140000 P 09/18/15 140.0 20.30 23.50
INCY 150918P00145000 P 09/18/15 145.0 24.50 28.00
INCY 150918P00150000 P 09/18/15 150.0 29.80 32.80
INCY 150918P00155000 P 09/18/15 155.0 34.20 37.60
INCY 150918P00160000 P 09/18/15 160.0 39.20 42.60
INCY 150918P00165000 P 09/18/15 165.0 43.80 47.60
INCY 151016C00055000 C 10/16/15 55.0 62.70 67.10
INCY 151016C00060000 C 10/16/15 60.0 57.70 61.10
INCY 151016C00065000 C 10/16/15 65.0 52.80 56.10
INCY 151016C00070000 C 10/16/15 70.0 47.90 51.20
INCY 151016C00075000 C 10/16/15 75.0 43.10 46.30
INCY 151016C00080000 C 10/16/15 80.0 38.30 41.50
INCY 151016C00085000 C 10/16/15 85.0 33.70 36.70
INCY 151016C00090000 C 10/16/15 90.0 29.10 32.30
INCY 151016C00095000 C 10/16/15 95.0 24.70 27.90
INCY 151016C00097500 C 10/16/15 97.5 22.60 25.70
INCY 151016C00100000 C 10/16/15 100.0 20.50 23.80
INCY 151016C00105000 C 10/16/15 105.0 16.70 19.70
INCY 151016C00110000 C 10/16/15 110.0 13.10 16.30
INCY 151016C00115000 C 10/16/15 115.0 11.00 13.20
INCY 151016C00120000 C 10/16/15 120.0 8.50 10.50
INCY 151016C00125000 C 10/16/15 125.0 6.40 8.20
INCY 151016C00130000 C 10/16/15 130.0 5.00 6.20
INCY 151016C00135000 C 10/16/15 135.0 3.40 4.70
INCY 151016C00140000 C 10/16/15 140.0 2.50 3.60
INCY 151016C00145000 C 10/16/15 145.0 1.60 2.90
INCY 151016C00150000 C 10/16/15 150.0 1.15 2.85
INCY 151016C00155000 C 10/16/15 155.0 0.30 2.55
INCY 151016C00160000 C 10/16/15 160.0 0.25 2.00
INCY 151016P00055000 P 10/16/15 55.0 0.00 1.10
INCY 151016P00060000 P 10/16/15 60.0 0.00 0.50
INCY 151016P00065000 P 10/16/15 65.0 0.00 0.80
INCY 151016P00070000 P 10/16/15 70.0 0.05 0.70
INCY 151016P00075000 P 10/16/15 75.0 0.00 1.60
INCY 151016P00080000 P 10/16/15 80.0 0.10 1.80
INCY 151016P00085000 P 10/16/15 85.0 0.50 2.25
INCY 151016P00090000 P 10/16/15 90.0 1.10 2.90
INCY 151016P00095000 P 10/16/15 95.0 1.85 3.20
INCY 151016P00097500 P 10/16/15 97.5 2.05 4.40
INCY 151016P00100000 P 10/16/15 100.0 2.65 5.00
INCY 151016P00105000 P 10/16/15 105.0 3.60 6.00
INCY 151016P00110000 P 10/16/15 110.0 5.00 7.40
INCY 151016P00115000 P 10/16/15 115.0 6.80 9.30
INCY 151016P00120000 P 10/16/15 120.0 8.90 11.70
INCY 151016P00125000 P 10/16/15 125.0 11.90 14.60
INCY 151016P00130000 P 10/16/15 130.0 15.10 17.90
INCY 151016P00135000 P 10/16/15 135.0 18.90 21.50
INCY 151016P00140000 P 10/16/15 140.0 23.00 25.50
INCY 151016P00145000 P 10/16/15 145.0 27.20 29.80
INCY 151016P00150000 P 10/16/15 150.0 31.50 34.20
INCY 151016P00155000 P 10/16/15 155.0 35.50 38.60
INCY 151016P00160000 P 10/16/15 160.0 40.00 43.20
INCY 151218C00055000 C 12/18/15 55.0 63.50 67.80
INCY 151218C00060000 C 12/18/15 60.0 58.70 63.00
INCY 151218C00065000 C 12/18/15 65.0 54.10 57.00
INCY 151218C00070000 C 12/18/15 70.0 49.50 52.60
INCY 151218C00075000 C 12/18/15 75.0 45.10 48.00
INCY 151218C00080000 C 12/18/15 80.0 40.70 43.50
INCY 151218C00085000 C 12/18/15 85.0 36.50 38.80
INCY 151218C00090000 C 12/18/15 90.0 31.90 34.90
INCY 151218C00092500 C 12/18/15 92.5 29.90 33.00
INCY 151218C00095000 C 12/18/15 95.0 28.00 30.80
INCY 151218C00097500 C 12/18/15 97.5 26.20 29.30
INCY 151218C00100000 C 12/18/15 100.0 24.40 27.40
INCY 151218C00105000 C 12/18/15 105.0 21.50 24.00
INCY 151218C00110000 C 12/18/15 110.0 18.00 20.80
INCY 151218C00115000 C 12/18/15 115.0 16.50 18.00
INCY 151218C00120000 C 12/18/15 120.0 13.50 15.60
INCY 151218C00125000 C 12/18/15 125.0 11.20 13.40
INCY 151218C00130000 C 12/18/15 130.0 8.50 11.60
INCY 151218C00135000 C 12/18/15 135.0 6.70 10.00
INCY 151218C00140000 C 12/18/15 140.0 5.50 8.60
INCY 151218C00145000 C 12/18/15 145.0 5.20 7.00
INCY 151218C00150000 C 12/18/15 150.0 4.20 5.90
INCY 151218C00155000 C 12/18/15 155.0 2.70 5.20
INCY 151218C00160000 C 12/18/15 160.0 1.85 4.30
INCY 151218C00165000 C 12/18/15 165.0 1.75 3.90
INCY 151218C00170000 C 12/18/15 170.0 1.80 4.20
INCY 151218C00175000 C 12/18/15 175.0 1.05 3.90
INCY 151218C00180000 C 12/18/15 180.0 0.95 3.30
INCY 151218P00055000 P 12/18/15 55.0 0.25 1.30
INCY 151218P00060000 P 12/18/15 60.0 0.25 3.00
INCY 151218P00065000 P 12/18/15 65.0 0.75 2.60
INCY 151218P00070000 P 12/18/15 70.0 1.00 3.00
INCY 151218P00075000 P 12/18/15 75.0 1.20 3.50
INCY 151218P00080000 P 12/18/15 80.0 1.85 3.80
INCY 151218P00085000 P 12/18/15 85.0 2.85 5.30
INCY 151218P00090000 P 12/18/15 90.0 3.90 6.20
INCY 151218P00092500 P 12/18/15 92.5 4.30 6.70
INCY 151218P00095000 P 12/18/15 95.0 5.00 7.00
INCY 151218P00097500 P 12/18/15 97.5 5.60 7.90
INCY 151218P00100000 P 12/18/15 100.0 6.30 8.60
INCY 151218P00105000 P 12/18/15 105.0 7.30 10.20
INCY 151218P00110000 P 12/18/15 110.0 9.80 12.10
INCY 151218P00115000 P 12/18/15 115.0 12.30 14.30
INCY 151218P00120000 P 12/18/15 120.0 14.40 16.90
INCY 151218P00125000 P 12/18/15 125.0 16.70 19.60
INCY 151218P00130000 P 12/18/15 130.0 20.10 22.70
INCY 151218P00135000 P 12/18/15 135.0 23.30 26.20
INCY 151218P00140000 P 12/18/15 140.0 27.00 29.60
INCY 151218P00145000 P 12/18/15 145.0 30.80 33.40
INCY 151218P00150000 P 12/18/15 150.0 34.80 37.20
INCY 151218P00155000 P 12/18/15 155.0 39.00 41.40
INCY 151218P00160000 P 12/18/15 160.0 43.40 45.60
INCY 151218P00165000 P 12/18/15 165.0 47.80 50.20
INCY 151218P00170000 P 12/18/15 170.0 52.20 54.60
INCY 151218P00175000 P 12/18/15 175.0 56.60 59.40
INCY 151218P00180000 P 12/18/15 180.0 61.20 64.00
INCY 160115C00020000 C 01/15/16 20.0 97.60 102.10
INCY 160115C00022500 C 01/15/16 22.5 95.20 99.60
INCY 160115C00025000 C 01/15/16 25.0 92.70 97.40
INCY 160115C00027500 C 01/15/16 27.5 90.20 94.10
INCY 160115C00030000 C 01/15/16 30.0 87.80 92.30
INCY 160115C00032500 C 01/15/16 32.5 85.30 89.80
INCY 160115C00035000 C 01/15/16 35.0 82.80 87.30
INCY 160115C00037500 C 01/15/16 37.5 80.40 85.00
INCY 160115C00040000 C 01/15/16 40.0 77.90 82.50
INCY 160115C00042500 C 01/15/16 42.5 75.50 79.30
INCY 160115C00045000 C 01/15/16 45.0 73.10 77.70
INCY 160115C00047500 C 01/15/16 47.5 70.70 75.10
INCY 160115C00050000 C 01/15/16 50.0 68.30 72.80
INCY 160115C00052500 C 01/15/16 52.5 65.90 70.10
INCY 160115C00055000 C 01/15/16 55.0 63.60 68.10
INCY 160115C00057500 C 01/15/16 57.5 61.20 65.70
INCY 160115C00060000 C 01/15/16 60.0 58.90 63.30
INCY 160115C00062500 C 01/15/16 62.5 56.60 60.00
INCY 160115C00065000 C 01/15/16 65.0 54.30 57.80
INCY 160115C00067500 C 01/15/16 67.5 52.00 55.40
INCY 160115C00070000 C 01/15/16 70.0 49.70 53.40
INCY 160115C00072500 C 01/15/16 72.5 47.50 50.80
INCY 160115C00075000 C 01/15/16 75.0 45.30 48.60
INCY 160115C00077500 C 01/15/16 77.5 43.20 47.60
INCY 160115C00080000 C 01/15/16 80.0 41.00 44.30
INCY 160115C00082500 C 01/15/16 82.5 39.00 42.40
INCY 160115C00085000 C 01/15/16 85.0 36.90 40.50
INCY 160115C00087500 C 01/15/16 87.5 34.90 38.60
INCY 160115C00090000 C 01/15/16 90.0 33.00 36.50
INCY 160115C00092500 C 01/15/16 92.5 31.10 34.70
INCY 160115C00095000 C 01/15/16 95.0 29.30 32.90
INCY 160115C00097500 C 01/15/16 97.5 27.50 31.60
INCY 160115C00100000 C 01/15/16 100.0 25.80 29.40
INCY 160115C00105000 C 01/15/16 105.0 22.50 25.50
INCY 160115C00110000 C 01/15/16 110.0 19.80 22.50
INCY 160115C00115000 C 01/15/16 115.0 17.10 19.80
INCY 160115C00120000 C 01/15/16 120.0 15.60 17.00
INCY 160115C00125000 C 01/15/16 125.0 12.10 14.80
INCY 160115C00130000 C 01/15/16 130.0 11.10 12.90
INCY 160115C00135000 C 01/15/16 135.0 9.20 11.30
INCY 160115C00140000 C 01/15/16 140.0 7.40 9.70
INCY 160115C00145000 C 01/15/16 145.0 6.00 8.60
INCY 160115C00150000 C 01/15/16 150.0 4.80 7.60
INCY 160115C00155000 C 01/15/16 155.0 3.70 6.10
INCY 160115C00160000 C 01/15/16 160.0 2.80 5.20
INCY 160115C00165000 C 01/15/16 165.0 3.20 4.30
INCY 160115C00170000 C 01/15/16 170.0 1.65 4.80
INCY 160115C00175000 C 01/15/16 175.0 1.70 4.60
INCY 160115C00180000 C 01/15/16 180.0 0.95 3.80
INCY 160115P00020000 P 01/15/16 20.0 0.00 0.35
INCY 160115P00022500 P 01/15/16 22.5 0.00 0.40
INCY 160115P00025000 P 01/15/16 25.0 0.00 0.60
INCY 160115P00027500 P 01/15/16 27.5 0.00 0.75
INCY 160115P00030000 P 01/15/16 30.0 0.00 1.00
INCY 160115P00032500 P 01/15/16 32.5 0.00 1.25
INCY 160115P00035000 P 01/15/16 35.0 0.00 0.75
INCY 160115P00037500 P 01/15/16 37.5 0.00 1.75
INCY 160115P00040000 P 01/15/16 40.0 0.10 0.75
INCY 160115P00042500 P 01/15/16 42.5 0.10 0.80
INCY 160115P00045000 P 01/15/16 45.0 0.15 0.95
INCY 160115P00047500 P 01/15/16 47.5 0.20 1.00
INCY 160115P00050000 P 01/15/16 50.0 0.25 1.90
INCY 160115P00052500 P 01/15/16 52.5 0.30 2.15
INCY 160115P00055000 P 01/15/16 55.0 0.45 1.70
INCY 160115P00057500 P 01/15/16 57.5 0.40 2.70
INCY 160115P00060000 P 01/15/16 60.0 0.45 2.90
INCY 160115P00062500 P 01/15/16 62.5 0.85 3.00
INCY 160115P00065000 P 01/15/16 65.0 1.15 4.00
INCY 160115P00067500 P 01/15/16 67.5 1.25 4.30
INCY 160115P00070000 P 01/15/16 70.0 1.45 4.50
INCY 160115P00072500 P 01/15/16 72.5 1.75 4.00
INCY 160115P00075000 P 01/15/16 75.0 0.95 3.30
INCY 160115P00077500 P 01/15/16 77.5 2.05 3.70
INCY 160115P00080000 P 01/15/16 80.0 2.85 4.20
INCY 160115P00082500 P 01/15/16 82.5 2.90 4.70
INCY 160115P00085000 P 01/15/16 85.0 3.30 5.30
INCY 160115P00087500 P 01/15/16 87.5 4.30 6.10
INCY 160115P00090000 P 01/15/16 90.0 4.50 7.10
INCY 160115P00092500 P 01/15/16 92.5 5.40 7.40
INCY 160115P00095000 P 01/15/16 95.0 6.00 7.00
INCY 160115P00097500 P 01/15/16 97.5 6.70 9.00
INCY 160115P00100000 P 01/15/16 100.0 7.50 9.70
INCY 160115P00105000 P 01/15/16 105.0 9.20 11.40
INCY 160115P00110000 P 01/15/16 110.0 10.90 13.20
INCY 160115P00115000 P 01/15/16 115.0 13.00 15.40
INCY 160115P00120000 P 01/15/16 120.0 15.70 18.00
INCY 160115P00125000 P 01/15/16 125.0 18.40 20.80
INCY 160115P00130000 P 01/15/16 130.0 21.20 23.80
INCY 160115P00135000 P 01/15/16 135.0 24.60 27.20
INCY 160115P00140000 P 01/15/16 140.0 28.20 30.80
INCY 160115P00145000 P 01/15/16 145.0 32.00 34.40
INCY 160115P00150000 P 01/15/16 150.0 35.80 38.40
INCY 160115P00155000 P 01/15/16 155.0 39.10 42.40
INCY 160115P00160000 P 01/15/16 160.0 43.90 46.60
INCY 160115P00165000 P 01/15/16 165.0 47.90 50.80
INCY 160115P00170000 P 01/15/16 170.0 52.50 55.20
INCY 160115P00175000 P 01/15/16 175.0 57.00 59.80
INCY 160115P00180000 P 01/15/16 180.0 61.00 64.40
INCY 160318C00055000 C 03/18/16 55.0 64.10 68.40
INCY 160318C00060000 C 03/18/16 60.0 59.70 63.00
INCY 160318C00065000 C 03/18/16 65.0 55.10 58.30
INCY 160318C00070000 C 03/18/16 70.0 50.90 53.70
INCY 160318C00075000 C 03/18/16 75.0 46.70 49.70
INCY 160318C00080000 C 03/18/16 80.0 42.70 45.60
INCY 160318C00085000 C 03/18/16 85.0 38.70 41.30
INCY 160318C00090000 C 03/18/16 90.0 34.90 37.50
INCY 160318C00095000 C 03/18/16 95.0 31.30 34.00
INCY 160318C00097500 C 03/18/16 97.5 29.80 32.80
INCY 160318C00100000 C 03/18/16 100.0 28.10 30.70
INCY 160318C00105000 C 03/18/16 105.0 25.00 27.70
INCY 160318C00110000 C 03/18/16 110.0 22.10 24.80
INCY 160318C00115000 C 03/18/16 115.0 19.40 22.10
INCY 160318C00120000 C 03/18/16 120.0 17.80 19.80
INCY 160318C00125000 C 03/18/16 125.0 14.60 17.30
INCY 160318C00130000 C 03/18/16 130.0 13.60 15.30
INCY 160318C00135000 C 03/18/16 135.0 10.60 13.40
INCY 160318C00140000 C 03/18/16 140.0 10.30 12.00
INCY 160318C00145000 C 03/18/16 145.0 8.80 10.80
INCY 160318C00150000 C 03/18/16 150.0 7.60 8.90
INCY 160318C00155000 C 03/18/16 155.0 5.90 8.40
INCY 160318C00160000 C 03/18/16 160.0 4.20 7.40
INCY 160318C00165000 C 03/18/16 165.0 3.40 6.10
INCY 160318C00170000 C 03/18/16 170.0 2.60 5.40
INCY 160318C00175000 C 03/18/16 175.0 2.45 5.00
INCY 160318P00055000 P 03/18/16 55.0 0.40 3.60
INCY 160318P00060000 P 03/18/16 60.0 1.10 4.80
INCY 160318P00065000 P 03/18/16 65.0 1.00 2.95
INCY 160318P00070000 P 03/18/16 70.0 2.40 4.90
INCY 160318P00075000 P 03/18/16 75.0 3.20 4.60
INCY 160318P00080000 P 03/18/16 80.0 3.70 5.70
INCY 160318P00085000 P 03/18/16 85.0 4.90 7.10
INCY 160318P00090000 P 03/18/16 90.0 6.20 7.50
INCY 160318P00095000 P 03/18/16 95.0 7.70 10.10
INCY 160318P00097500 P 03/18/16 97.5 7.80 10.80
INCY 160318P00100000 P 03/18/16 100.0 9.50 11.70
INCY 160318P00105000 P 03/18/16 105.0 11.30 13.50
INCY 160318P00110000 P 03/18/16 110.0 13.30 15.50
INCY 160318P00115000 P 03/18/16 115.0 15.50 17.80
INCY 160318P00120000 P 03/18/16 120.0 18.20 20.40
INCY 160318P00125000 P 03/18/16 125.0 21.40 23.20
INCY 160318P00130000 P 03/18/16 130.0 23.70 26.00
INCY 160318P00135000 P 03/18/16 135.0 27.00 29.40
INCY 160318P00140000 P 03/18/16 140.0 30.30 32.80
INCY 160318P00145000 P 03/18/16 145.0 33.90 36.40
INCY 160318P00150000 P 03/18/16 150.0 37.70 40.00
INCY 160318P00155000 P 03/18/16 155.0 41.60 43.80
INCY 160318P00160000 P 03/18/16 160.0 45.60 47.80
INCY 160318P00165000 P 03/18/16 165.0 48.90 52.00
INCY 160318P00170000 P 03/18/16 170.0 53.70 56.20
INCY 160318P00175000 P 03/18/16 175.0 58.10 60.60
INCY 161216C00055000 C 12/16/16 55.0 67.10 71.80
INCY 161216C00060000 C 12/16/16 60.0 63.00 67.70
INCY 161216C00065000 C 12/16/16 65.0 59.10 64.00
INCY 161216C00070000 C 12/16/16 70.0 55.50 60.20
INCY 161216C00075000 C 12/16/16 75.0 51.60 56.40
INCY 161216C00080000 C 12/16/16 80.0 48.10 53.00
INCY 161216C00085000 C 12/16/16 85.0 45.00 49.70
INCY 161216C00090000 C 12/16/16 90.0 42.00 46.50
INCY 161216C00095000 C 12/16/16 95.0 38.50 43.50
INCY 161216C00100000 C 12/16/16 100.0 36.00 40.80
INCY 161216C00105000 C 12/16/16 105.0 33.50 38.00
INCY 161216C00110000 C 12/16/16 110.0 31.00 35.60
INCY 161216C00115000 C 12/16/16 115.0 28.50 33.00
INCY 161216C00120000 C 12/16/16 120.0 26.10 30.80
INCY 161216C00125000 C 12/16/16 125.0 24.00 28.80
INCY 161216C00130000 C 12/16/16 130.0 22.00 26.80
INCY 161216C00135000 C 12/16/16 135.0 20.20 24.80
INCY 161216C00140000 C 12/16/16 140.0 18.00 22.90
INCY 161216C00145000 C 12/16/16 145.0 16.60 21.40
INCY 161216C00150000 C 12/16/16 150.0 15.00 19.90
INCY 161216C00155000 C 12/16/16 155.0 13.60 18.50
INCY 161216C00160000 C 12/16/16 160.0 12.50 17.20
INCY 161216P00055000 P 12/16/16 55.0 1.60 6.40
INCY 161216P00060000 P 12/16/16 60.0 2.60 7.00
INCY 161216P00065000 P 12/16/16 65.0 3.50 8.30
INCY 161216P00070000 P 12/16/16 70.0 4.70 9.50
INCY 161216P00075000 P 12/16/16 75.0 6.30 11.00
INCY 161216P00080000 P 12/16/16 80.0 7.60 12.30
INCY 161216P00085000 P 12/16/16 85.0 9.20 14.00
INCY 161216P00090000 P 12/16/16 90.0 11.10 16.00
INCY 161216P00095000 P 12/16/16 95.0 13.20 18.00
INCY 161216P00100000 P 12/16/16 100.0 15.50 19.90
INCY 161216P00105000 P 12/16/16 105.0 17.80 22.20
INCY 161216P00110000 P 12/16/16 110.0 20.00 24.60
INCY 161216P00115000 P 12/16/16 115.0 23.00 27.20
INCY 161216P00120000 P 12/16/16 120.0 25.50 29.90
INCY 161216P00125000 P 12/16/16 125.0 28.50 32.80
INCY 161216P00130000 P 12/16/16 130.0 31.10 35.80
INCY 161216P00135000 P 12/16/16 135.0 34.10 38.80
INCY 161216P00140000 P 12/16/16 140.0 37.50 42.10
INCY 161216P00145000 P 12/16/16 145.0 40.80 45.50
INCY 161216P00150000 P 12/16/16 150.0 44.30 49.00
INCY 161216P00155000 P 12/16/16 155.0 47.50 52.30
INCY 161216P00160000 P 12/16/16 160.0 51.30 56.00

OPRA data is delayed 15 minutes.