Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Incyte Corporation (INCY)
As of May 6 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 160520C00032500 C 05/20/16 32.5 36.70 39.80
INCY 160520C00035000 C 05/20/16 35.0 34.20 37.30
INCY 160520C00037500 C 05/20/16 37.5 31.80 34.80
INCY 160520C00040000 C 05/20/16 40.0 29.20 32.40
INCY 160520C00042500 C 05/20/16 42.5 26.80 29.80
INCY 160520C00045000 C 05/20/16 45.0 24.50 27.40
INCY 160520C00047500 C 05/20/16 47.5 22.00 25.00
INCY 160520C00050000 C 05/20/16 50.0 19.40 22.40
INCY 160520C00055000 C 05/20/16 55.0 14.60 17.60
INCY 160520C00057500 C 05/20/16 57.5 12.30 15.20
INCY 160520C00060000 C 05/20/16 60.0 10.30 12.80
INCY 160520C00062500 C 05/20/16 62.5 8.20 9.40
INCY 160520C00065000 C 05/20/16 65.0 6.30 7.50
INCY 160520C00067500 C 05/20/16 67.5 4.80 5.60
INCY 160520C00070000 C 05/20/16 70.0 3.40 4.00
INCY 160520C00072500 C 05/20/16 72.5 2.10 3.10
INCY 160520C00075000 C 05/20/16 75.0 1.40 2.20
INCY 160520C00077500 C 05/20/16 77.5 0.85 1.20
INCY 160520C00080000 C 05/20/16 80.0 0.50 0.75
INCY 160520C00082500 C 05/20/16 82.5 0.15 0.75
INCY 160520C00085000 C 05/20/16 85.0 0.10 0.35
INCY 160520C00090000 C 05/20/16 90.0 0.05 0.30
INCY 160520C00095000 C 05/20/16 95.0 0.00 0.20
INCY 160520C00100000 C 05/20/16 100.0 0.00 0.15
INCY 160520P00032500 P 05/20/16 32.5 0.00 0.15
INCY 160520P00035000 P 05/20/16 35.0 0.00 0.05
INCY 160520P00037500 P 05/20/16 37.5 0.00 0.15
INCY 160520P00040000 P 05/20/16 40.0 0.00 0.15
INCY 160520P00042500 P 05/20/16 42.5 0.00 0.15
INCY 160520P00045000 P 05/20/16 45.0 0.00 0.20
INCY 160520P00047500 P 05/20/16 47.5 0.00 0.20
INCY 160520P00050000 P 05/20/16 50.0 0.05 0.30
INCY 160520P00055000 P 05/20/16 55.0 0.05 0.50
INCY 160520P00057500 P 05/20/16 57.5 0.25 0.60
INCY 160520P00060000 P 05/20/16 60.0 0.40 0.90
INCY 160520P00062500 P 05/20/16 62.5 0.55 1.15
INCY 160520P00065000 P 05/20/16 65.0 0.95 1.60
INCY 160520P00067500 P 05/20/16 67.5 1.85 2.45
INCY 160520P00070000 P 05/20/16 70.0 2.80 3.50
INCY 160520P00072500 P 05/20/16 72.5 4.10 5.00
INCY 160520P00075000 P 05/20/16 75.0 5.40 6.90
INCY 160520P00077500 P 05/20/16 77.5 7.30 8.80
INCY 160520P00080000 P 05/20/16 80.0 9.40 10.90
INCY 160520P00082500 P 05/20/16 82.5 10.60 13.40
INCY 160520P00085000 P 05/20/16 85.0 13.00 16.20
INCY 160520P00090000 P 05/20/16 90.0 17.80 20.80
INCY 160520P00095000 P 05/20/16 95.0 22.80 25.80
INCY 160520P00100000 P 05/20/16 100.0 27.80 30.70
INCY 160617C00030000 C 06/17/16 30.0 39.30 42.40
INCY 160617C00032500 C 06/17/16 32.5 36.80 39.80
INCY 160617C00035000 C 06/17/16 35.0 34.40 37.40
INCY 160617C00037500 C 06/17/16 37.5 31.60 35.00
INCY 160617C00040000 C 06/17/16 40.0 29.30 32.40
INCY 160617C00042500 C 06/17/16 42.5 26.70 30.00
INCY 160617C00045000 C 06/17/16 45.0 24.70 27.60
INCY 160617C00047500 C 06/17/16 47.5 22.30 25.20
INCY 160617C00050000 C 06/17/16 50.0 20.00 22.80
INCY 160617C00052500 C 06/17/16 52.5 16.80 20.60
INCY 160617C00055000 C 06/17/16 55.0 15.50 18.20
INCY 160617C00057500 C 06/17/16 57.5 13.30 16.20
INCY 160617C00060000 C 06/17/16 60.0 11.50 13.00
INCY 160617C00062500 C 06/17/16 62.5 9.60 11.20
INCY 160617C00065000 C 06/17/16 65.0 7.90 9.40
INCY 160617C00067500 C 06/17/16 67.5 6.50 7.80
INCY 160617C00070000 C 06/17/16 70.0 5.30 6.30
INCY 160617C00072500 C 06/17/16 72.5 4.10 4.80
INCY 160617C00075000 C 06/17/16 75.0 3.10 4.20
INCY 160617C00077500 C 06/17/16 77.5 2.30 3.20
INCY 160617C00080000 C 06/17/16 80.0 1.70 2.60
INCY 160617C00082500 C 06/17/16 82.5 1.15 1.95
INCY 160617C00085000 C 06/17/16 85.0 0.70 1.45
INCY 160617C00087500 C 06/17/16 87.5 0.50 1.00
INCY 160617C00090000 C 06/17/16 90.0 0.25 0.80
INCY 160617C00092500 C 06/17/16 92.5 0.05 0.80
INCY 160617C00095000 C 06/17/16 95.0 0.00 0.45
INCY 160617C00097500 C 06/17/16 97.5 0.00 0.45
INCY 160617C00100000 C 06/17/16 100.0 0.05 0.35
INCY 160617C00105000 C 06/17/16 105.0 0.00 0.25
INCY 160617C00110000 C 06/17/16 110.0 0.00 0.20
INCY 160617C00115000 C 06/17/16 115.0 0.00 0.20
INCY 160617C00120000 C 06/17/16 120.0 0.00 0.20
INCY 160617C00125000 C 06/17/16 125.0 0.00 0.15
INCY 160617C00130000 C 06/17/16 130.0 0.00 0.15
INCY 160617C00135000 C 06/17/16 135.0 0.00 0.15
INCY 160617C00140000 C 06/17/16 140.0 0.00 0.15
INCY 160617C00145000 C 06/17/16 145.0 0.00 0.15
INCY 160617C00150000 C 06/17/16 150.0 0.00 0.15
INCY 160617C00155000 C 06/17/16 155.0 0.00 0.15
INCY 160617C00160000 C 06/17/16 160.0 0.00 0.15
INCY 160617C00165000 C 06/17/16 165.0 0.00 0.15
INCY 160617C00170000 C 06/17/16 170.0 0.00 0.15
INCY 160617P00030000 P 06/17/16 30.0 0.00 0.20
INCY 160617P00032500 P 06/17/16 32.5 0.05 0.20
INCY 160617P00035000 P 06/17/16 35.0 0.00 0.20
INCY 160617P00037500 P 06/17/16 37.5 0.00 0.30
INCY 160617P00040000 P 06/17/16 40.0 0.00 0.35
INCY 160617P00042500 P 06/17/16 42.5 0.05 0.45
INCY 160617P00045000 P 06/17/16 45.0 0.15 0.55
INCY 160617P00047500 P 06/17/16 47.5 0.10 0.65
INCY 160617P00050000 P 06/17/16 50.0 0.15 0.80
INCY 160617P00052500 P 06/17/16 52.5 0.30 1.75
INCY 160617P00055000 P 06/17/16 55.0 0.70 1.45
INCY 160617P00057500 P 06/17/16 57.5 1.00 1.80
INCY 160617P00060000 P 06/17/16 60.0 1.45 2.25
INCY 160617P00062500 P 06/17/16 62.5 2.10 2.70
INCY 160617P00065000 P 06/17/16 65.0 2.75 3.40
INCY 160617P00067500 P 06/17/16 67.5 3.80 4.30
INCY 160617P00070000 P 06/17/16 70.0 4.70 5.40
INCY 160617P00072500 P 06/17/16 72.5 6.00 6.90
INCY 160617P00075000 P 06/17/16 75.0 7.20 8.80
INCY 160617P00077500 P 06/17/16 77.5 8.90 10.40
INCY 160617P00080000 P 06/17/16 80.0 10.70 12.40
INCY 160617P00082500 P 06/17/16 82.5 12.70 14.30
INCY 160617P00085000 P 06/17/16 85.0 14.80 16.40
INCY 160617P00087500 P 06/17/16 87.5 16.00 19.40
INCY 160617P00090000 P 06/17/16 90.0 18.20 21.10
INCY 160617P00092500 P 06/17/16 92.5 20.60 23.40
INCY 160617P00095000 P 06/17/16 95.0 22.90 25.90
INCY 160617P00097500 P 06/17/16 97.5 25.30 28.40
INCY 160617P00100000 P 06/17/16 100.0 27.70 30.70
INCY 160617P00105000 P 06/17/16 105.0 32.70 35.80
INCY 160617P00110000 P 06/17/16 110.0 37.70 40.80
INCY 160617P00115000 P 06/17/16 115.0 42.70 45.80
INCY 160617P00120000 P 06/17/16 120.0 47.70 50.70
INCY 160617P00125000 P 06/17/16 125.0 52.70 55.80
INCY 160617P00130000 P 06/17/16 130.0 57.70 60.80
INCY 160617P00135000 P 06/17/16 135.0 62.70 65.80
INCY 160617P00140000 P 06/17/16 140.0 67.70 70.80
INCY 160617P00145000 P 06/17/16 145.0 72.70 75.50
INCY 160617P00150000 P 06/17/16 150.0 77.70 80.70
INCY 160617P00155000 P 06/17/16 155.0 82.70 85.80
INCY 160617P00160000 P 06/17/16 160.0 87.70 90.90
INCY 160617P00165000 P 06/17/16 165.0 92.70 95.80
INCY 160617P00170000 P 06/17/16 170.0 97.70 100.80
INCY 160916C00030000 C 09/16/16 30.0 39.60 42.60
INCY 160916C00032500 C 09/16/16 32.5 37.30 40.20
INCY 160916C00035000 C 09/16/16 35.0 35.00 37.80
INCY 160916C00037500 C 09/16/16 37.5 32.40 35.60
INCY 160916C00040000 C 09/16/16 40.0 29.70 33.10
INCY 160916C00042500 C 09/16/16 42.5 27.40 30.90
INCY 160916C00045000 C 09/16/16 45.0 25.40 28.80
INCY 160916C00047500 C 09/16/16 47.5 23.50 26.80
INCY 160916C00050000 C 09/16/16 50.0 21.50 24.80
INCY 160916C00052500 C 09/16/16 52.5 19.70 22.90
INCY 160916C00055000 C 09/16/16 55.0 18.00 20.10
INCY 160916C00057500 C 09/16/16 57.5 16.20 18.30
INCY 160916C00060000 C 09/16/16 60.0 14.50 16.60
INCY 160916C00062500 C 09/16/16 62.5 12.90 14.90
INCY 160916C00065000 C 09/16/16 65.0 11.40 13.50
INCY 160916C00067500 C 09/16/16 67.5 10.20 12.00
INCY 160916C00070000 C 09/16/16 70.0 9.00 10.70
INCY 160916C00072500 C 09/16/16 72.5 7.80 9.60
INCY 160916C00075000 C 09/16/16 75.0 6.70 8.50
INCY 160916C00077500 C 09/16/16 77.5 5.90 7.60
INCY 160916C00080000 C 09/16/16 80.0 5.10 6.60
INCY 160916C00082500 C 09/16/16 82.5 4.30 5.90
INCY 160916C00085000 C 09/16/16 85.0 3.60 5.10
INCY 160916C00090000 C 09/16/16 90.0 2.40 3.80
INCY 160916C00095000 C 09/16/16 95.0 1.70 2.80
INCY 160916C00100000 C 09/16/16 100.0 1.20 2.00
INCY 160916C00105000 C 09/16/16 105.0 0.50 1.45
INCY 160916C00110000 C 09/16/16 110.0 0.20 1.45
INCY 160916C00115000 C 09/16/16 115.0 0.05 1.10
INCY 160916C00120000 C 09/16/16 120.0 0.00 0.85
INCY 160916P00030000 P 09/16/16 30.0 0.00 0.70
INCY 160916P00032500 P 09/16/16 32.5 0.10 0.85
INCY 160916P00035000 P 09/16/16 35.0 0.15 1.00
INCY 160916P00037500 P 09/16/16 37.5 0.30 1.25
INCY 160916P00040000 P 09/16/16 40.0 0.40 1.50
INCY 160916P00042500 P 09/16/16 42.5 0.60 1.75
INCY 160916P00045000 P 09/16/16 45.0 0.85 2.10
INCY 160916P00047500 P 09/16/16 47.5 1.20 2.50
INCY 160916P00050000 P 09/16/16 50.0 1.65 2.95
INCY 160916P00052500 P 09/16/16 52.5 1.95 3.60
INCY 160916P00055000 P 09/16/16 55.0 2.70 4.00
INCY 160916P00057500 P 09/16/16 57.5 3.40 4.70
INCY 160916P00060000 P 09/16/16 60.0 4.10 5.50
INCY 160916P00062500 P 09/16/16 62.5 5.00 6.30
INCY 160916P00065000 P 09/16/16 65.0 5.90 7.30
INCY 160916P00067500 P 09/16/16 67.5 7.10 8.30
INCY 160916P00070000 P 09/16/16 70.0 8.20 9.20
INCY 160916P00072500 P 09/16/16 72.5 9.50 10.80
INCY 160916P00075000 P 09/16/16 75.0 10.90 12.50
INCY 160916P00077500 P 09/16/16 77.5 12.40 13.90
INCY 160916P00080000 P 09/16/16 80.0 14.00 15.60
INCY 160916P00082500 P 09/16/16 82.5 15.70 17.50
INCY 160916P00085000 P 09/16/16 85.0 17.50 19.20
INCY 160916P00090000 P 09/16/16 90.0 21.30 23.40
INCY 160916P00095000 P 09/16/16 95.0 25.50 27.40
INCY 160916P00100000 P 09/16/16 100.0 30.00 32.00
INCY 160916P00105000 P 09/16/16 105.0 33.70 36.40
INCY 160916P00110000 P 09/16/16 110.0 38.30 41.60
INCY 160916P00115000 P 09/16/16 115.0 43.10 46.20
INCY 160916P00120000 P 09/16/16 120.0 47.90 51.60
INCY 161216C00030000 C 12/16/16 30.0 40.10 43.00
INCY 161216C00032500 C 12/16/16 32.5 37.80 40.60
INCY 161216C00035000 C 12/16/16 35.0 35.20 38.40
INCY 161216C00037500 C 12/16/16 37.5 33.40 36.20
INCY 161216C00040000 C 12/16/16 40.0 30.90 34.20
INCY 161216C00042500 C 12/16/16 42.5 29.10 32.00
INCY 161216C00045000 C 12/16/16 45.0 27.00 30.00
INCY 161216C00047500 C 12/16/16 47.5 24.80 28.20
INCY 161216C00050000 C 12/16/16 50.0 23.50 26.20
INCY 161216C00052500 C 12/16/16 52.5 21.50 24.60
INCY 161216C00055000 C 12/16/16 55.0 19.60 22.80
INCY 161216C00057500 C 12/16/16 57.5 18.50 21.20
INCY 161216C00060000 C 12/16/16 60.0 16.90 19.80
INCY 161216C00062500 C 12/16/16 62.5 15.40 18.10
INCY 161216C00065000 C 12/16/16 65.0 14.10 16.50
INCY 161216C00067500 C 12/16/16 67.5 12.70 15.60
INCY 161216C00070000 C 12/16/16 70.0 11.50 14.20
INCY 161216C00072500 C 12/16/16 72.5 10.30 13.20
INCY 161216C00075000 C 12/16/16 75.0 9.30 11.70
INCY 161216C00077500 C 12/16/16 77.5 8.30 10.70
INCY 161216C00080000 C 12/16/16 80.0 7.30 9.80
INCY 161216C00082500 C 12/16/16 82.5 6.30 8.90
INCY 161216C00085000 C 12/16/16 85.0 5.50 8.00
INCY 161216C00087500 C 12/16/16 87.5 4.90 7.30
INCY 161216C00090000 C 12/16/16 90.0 4.10 6.60
INCY 161216C00092500 C 12/16/16 92.5 3.50 5.90
INCY 161216C00095000 C 12/16/16 95.0 2.90 5.40
INCY 161216C00097500 C 12/16/16 97.5 2.50 4.70
INCY 161216C00100000 C 12/16/16 100.0 1.90 4.20
INCY 161216C00105000 C 12/16/16 105.0 1.10 3.50
INCY 161216C00110000 C 12/16/16 110.0 0.75 2.80
INCY 161216C00115000 C 12/16/16 115.0 0.50 2.70
INCY 161216C00120000 C 12/16/16 120.0 0.35 2.30
INCY 161216C00125000 C 12/16/16 125.0 0.25 2.80
INCY 161216C00130000 C 12/16/16 130.0 0.15 1.55
INCY 161216C00135000 C 12/16/16 135.0 0.00 2.35
INCY 161216C00140000 C 12/16/16 140.0 0.00 0.70
INCY 161216C00145000 C 12/16/16 145.0 0.00 2.10
INCY 161216C00150000 C 12/16/16 150.0 0.00 0.85
INCY 161216C00155000 C 12/16/16 155.0 0.00 1.95
INCY 161216C00160000 C 12/16/16 160.0 0.00 1.90
INCY 161216C00165000 C 12/16/16 165.0 0.00 1.90
INCY 161216C00170000 C 12/16/16 170.0 0.00 1.85
INCY 161216C00175000 C 12/16/16 175.0 0.00 1.85
INCY 161216C00180000 C 12/16/16 180.0 0.00 0.50
INCY 161216C00185000 C 12/16/16 185.0 0.00 0.50
INCY 161216C00190000 C 12/16/16 190.0 0.00 0.50
INCY 161216P00030000 P 12/16/16 30.0 0.55 1.05
INCY 161216P00032500 P 12/16/16 32.5 0.75 1.25
INCY 161216P00035000 P 12/16/16 35.0 0.30 1.30
INCY 161216P00037500 P 12/16/16 37.5 0.60 3.40
INCY 161216P00040000 P 12/16/16 40.0 0.90 3.70
INCY 161216P00042500 P 12/16/16 42.5 1.30 4.10
INCY 161216P00045000 P 12/16/16 45.0 1.75 3.70
INCY 161216P00047500 P 12/16/16 47.5 2.25 4.30
INCY 161216P00050000 P 12/16/16 50.0 2.75 5.00
INCY 161216P00052500 P 12/16/16 52.5 3.40 5.80
INCY 161216P00055000 P 12/16/16 55.0 4.00 6.60
INCY 161216P00057500 P 12/16/16 57.5 4.80 6.70
INCY 161216P00060000 P 12/16/16 60.0 5.70 7.90
INCY 161216P00062500 P 12/16/16 62.5 6.70 9.40
INCY 161216P00065000 P 12/16/16 65.0 7.70 10.10
INCY 161216P00067500 P 12/16/16 67.5 9.00 11.60
INCY 161216P00070000 P 12/16/16 70.0 10.90 12.90
INCY 161216P00072500 P 12/16/16 72.5 12.00 14.30
INCY 161216P00075000 P 12/16/16 75.0 13.10 15.80
INCY 161216P00077500 P 12/16/16 77.5 14.60 17.50
INCY 161216P00080000 P 12/16/16 80.0 16.20 18.90
INCY 161216P00082500 P 12/16/16 82.5 17.80 20.50
INCY 161216P00085000 P 12/16/16 85.0 19.60 22.20
INCY 161216P00087500 P 12/16/16 87.5 21.50 24.00
INCY 161216P00090000 P 12/16/16 90.0 23.10 25.80
INCY 161216P00092500 P 12/16/16 92.5 25.00 27.70
INCY 161216P00095000 P 12/16/16 95.0 27.10 29.60
INCY 161216P00097500 P 12/16/16 97.5 28.50 31.70
INCY 161216P00100000 P 12/16/16 100.0 30.70 33.70
INCY 161216P00105000 P 12/16/16 105.0 35.30 37.80
INCY 161216P00110000 P 12/16/16 110.0 39.70 43.00
INCY 161216P00115000 P 12/16/16 115.0 44.10 47.00
INCY 161216P00120000 P 12/16/16 120.0 48.70 52.00
INCY 161216P00125000 P 12/16/16 125.0 53.50 56.60
INCY 161216P00130000 P 12/16/16 130.0 58.30 60.90
INCY 161216P00135000 P 12/16/16 135.0 63.10 66.40
INCY 161216P00140000 P 12/16/16 140.0 67.90 71.30
INCY 161216P00145000 P 12/16/16 145.0 72.80 76.20
INCY 161216P00150000 P 12/16/16 150.0 77.80 80.70
INCY 161216P00155000 P 12/16/16 155.0 82.60 86.80
INCY 161216P00160000 P 12/16/16 160.0 87.70 90.70
INCY 161216P00165000 P 12/16/16 165.0 92.50 96.00
INCY 161216P00170000 P 12/16/16 170.0 97.70 101.00
INCY 161216P00175000 P 12/16/16 175.0 102.70 106.80
INCY 161216P00180000 P 12/16/16 180.0 107.70 110.70
INCY 161216P00185000 P 12/16/16 185.0 112.70 116.80
INCY 161216P00190000 P 12/16/16 190.0 117.70 121.70
INCY 180119C00030000 C 01/19/18 30.0 41.70 46.50
INCY 180119C00032500 C 01/19/18 32.5 39.60 44.50
INCY 180119C00035000 C 01/19/18 35.0 38.90 42.90
INCY 180119C00037500 C 01/19/18 37.5 37.00 41.00
INCY 180119C00040000 C 01/19/18 40.0 35.00 39.40
INCY 180119C00042500 C 01/19/18 42.5 33.30 37.50
INCY 180119C00045000 C 01/19/18 45.0 31.70 36.00
INCY 180119C00047500 C 01/19/18 47.5 30.00 34.50
INCY 180119C00050000 C 01/19/18 50.0 29.00 33.20
INCY 180119C00052500 C 01/19/18 52.5 27.50 31.90
INCY 180119C00055000 C 01/19/18 55.0 26.00 30.50
INCY 180119C00057500 C 01/19/18 57.5 25.00 29.30
INCY 180119C00060000 C 01/19/18 60.0 24.00 28.00
INCY 180119C00062500 C 01/19/18 62.5 22.00 26.90
INCY 180119C00065000 C 01/19/18 65.0 21.00 25.10
INCY 180119C00067500 C 01/19/18 67.5 20.50 24.50
INCY 180119C00070000 C 01/19/18 70.0 19.00 23.50
INCY 180119C00072500 C 01/19/18 72.5 18.00 22.50
INCY 180119C00075000 C 01/19/18 75.0 17.00 21.50
INCY 180119C00077500 C 01/19/18 77.5 16.00 20.10
INCY 180119C00080000 C 01/19/18 80.0 15.00 18.50
INCY 180119C00082500 C 01/19/18 82.5 14.10 17.70
INCY 180119C00085000 C 01/19/18 85.0 13.50 16.90
INCY 180119C00087500 C 01/19/18 87.5 12.50 16.10
INCY 180119C00090000 C 01/19/18 90.0 11.50 15.40
INCY 180119C00092500 C 01/19/18 92.5 11.00 14.70
INCY 180119C00095000 C 01/19/18 95.0 10.80 14.10
INCY 180119C00097500 C 01/19/18 97.5 9.50 13.50
INCY 180119C00100000 C 01/19/18 100.0 9.00 12.90
INCY 180119C00105000 C 01/19/18 105.0 8.00 11.60
INCY 180119C00110000 C 01/19/18 110.0 7.00 10.80
INCY 180119C00115000 C 01/19/18 115.0 6.00 9.90
INCY 180119C00120000 C 01/19/18 120.0 5.00 9.00
INCY 180119C00125000 C 01/19/18 125.0 4.00 8.20
INCY 180119C00130000 C 01/19/18 130.0 3.50 7.50
INCY 180119C00135000 C 01/19/18 135.0 4.60 7.00
INCY 180119C00140000 C 01/19/18 140.0 4.00 5.60
INCY 180119C00145000 C 01/19/18 145.0 3.50 5.90
INCY 180119C00150000 C 01/19/18 150.0 3.10 5.60
INCY 180119C00155000 C 01/19/18 155.0 2.70 5.00
INCY 180119C00160000 C 01/19/18 160.0 2.30 3.90
INCY 180119C00165000 C 01/19/18 165.0 2.00 3.60
INCY 180119C00170000 C 01/19/18 170.0 2.00 4.00
INCY 180119P00030000 P 01/19/18 30.0 2.20 3.80
INCY 180119P00032500 P 01/19/18 32.5 2.80 4.40
INCY 180119P00035000 P 01/19/18 35.0 2.85 7.00
INCY 180119P00037500 P 01/19/18 37.5 4.70 6.90
INCY 180119P00040000 P 01/19/18 40.0 5.40 6.50
INCY 180119P00042500 P 01/19/18 42.5 6.20 8.50
INCY 180119P00045000 P 01/19/18 45.0 7.10 9.40
INCY 180119P00047500 P 01/19/18 47.5 8.00 10.20
INCY 180119P00050000 P 01/19/18 50.0 9.00 10.40
INCY 180119P00052500 P 01/19/18 52.5 8.40 12.30
INCY 180119P00055000 P 01/19/18 55.0 10.90 13.40
INCY 180119P00057500 P 01/19/18 57.5 12.20 14.60
INCY 180119P00060000 P 01/19/18 60.0 13.40 15.90
INCY 180119P00062500 P 01/19/18 62.5 14.50 17.20
INCY 180119P00065000 P 01/19/18 65.0 15.70 18.50
INCY 180119P00067500 P 01/19/18 67.5 17.10 19.90
INCY 180119P00070000 P 01/19/18 70.0 17.50 21.30
INCY 180119P00072500 P 01/19/18 72.5 18.60 22.80
INCY 180119P00075000 P 01/19/18 75.0 20.10 24.40
INCY 180119P00077500 P 01/19/18 77.5 21.90 26.00
INCY 180119P00080000 P 01/19/18 80.0 23.50 28.00
INCY 180119P00082500 P 01/19/18 82.5 25.00 29.30
INCY 180119P00085000 P 01/19/18 85.0 26.50 31.00
INCY 180119P00087500 P 01/19/18 87.5 28.50 32.50
INCY 180119P00090000 P 01/19/18 90.0 30.10 34.50
INCY 180119P00092500 P 01/19/18 92.5 32.00 36.00
INCY 180119P00095000 P 01/19/18 95.0 33.70 38.00
INCY 180119P00097500 P 01/19/18 97.5 35.50 39.50
INCY 180119P00100000 P 01/19/18 100.0 37.30 41.50
INCY 180119P00105000 P 01/19/18 105.0 41.20 45.30
INCY 180119P00110000 P 01/19/18 110.0 45.10 49.00
INCY 180119P00115000 P 01/19/18 115.0 49.10 52.60
INCY 180119P00120000 P 01/19/18 120.0 53.10 56.80
INCY 180119P00125000 P 01/19/18 125.0 57.30 61.10
INCY 180119P00130000 P 01/19/18 130.0 61.70 65.20
INCY 180119P00135000 P 01/19/18 135.0 66.10 69.40
INCY 180119P00140000 P 01/19/18 140.0 70.50 73.80
INCY 180119P00145000 P 01/19/18 145.0 75.10 79.40
INCY 180119P00150000 P 01/19/18 150.0 79.70 83.50
INCY 180119P00155000 P 01/19/18 155.0 84.50 88.60
INCY 180119P00160000 P 01/19/18 160.0 88.90 92.80
INCY 180119P00165000 P 01/19/18 165.0 93.70 97.60
INCY 180119P00170000 P 01/19/18 170.0 98.30 102.40

OPRA data is delayed 15 minutes.