Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Incyte Corporation (INCY)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 160715C00037500 C 07/15/16 37.5 41.70 45.40
INCY 160715C00040000 C 07/15/16 40.0 39.40 43.00
INCY 160715C00042500 C 07/15/16 42.5 36.80 40.40
INCY 160715C00045000 C 07/15/16 45.0 34.70 38.00
INCY 160715C00047500 C 07/15/16 47.5 32.30 35.50
INCY 160715C00050000 C 07/15/16 50.0 29.20 33.00
INCY 160715C00055000 C 07/15/16 55.0 25.00 28.00
INCY 160715C00060000 C 07/15/16 60.0 20.00 23.00
INCY 160715C00065000 C 07/15/16 65.0 15.00 18.00
INCY 160715C00067500 C 07/15/16 67.5 12.40 15.60
INCY 160715C00070000 C 07/15/16 70.0 10.50 13.20
INCY 160715C00072500 C 07/15/16 72.5 8.20 10.70
INCY 160715C00075000 C 07/15/16 75.0 6.70 7.90
INCY 160715C00077500 C 07/15/16 77.5 4.70 5.80
INCY 160715C00080000 C 07/15/16 80.0 3.20 3.80
INCY 160715C00082500 C 07/15/16 82.5 1.80 2.85
INCY 160715C00085000 C 07/15/16 85.0 0.95 1.65
INCY 160715C00087500 C 07/15/16 87.5 0.45 1.20
INCY 160715C00090000 C 07/15/16 90.0 0.40 0.70
INCY 160715C00092500 C 07/15/16 92.5 0.00 0.45
INCY 160715C00095000 C 07/15/16 95.0 0.00 0.25
INCY 160715C00100000 C 07/15/16 100.0 0.00 0.15
INCY 160715C00105000 C 07/15/16 105.0 0.00 0.10
INCY 160715C00110000 C 07/15/16 110.0 0.00 0.10
INCY 160715C00115000 C 07/15/16 115.0 0.00 0.10
INCY 160715P00037500 P 07/15/16 37.5 0.00 0.10
INCY 160715P00040000 P 07/15/16 40.0 0.00 0.10
INCY 160715P00042500 P 07/15/16 42.5 0.00 0.10
INCY 160715P00045000 P 07/15/16 45.0 0.00 0.10
INCY 160715P00047500 P 07/15/16 47.5 0.00 0.10
INCY 160715P00050000 P 07/15/16 50.0 0.00 0.10
INCY 160715P00055000 P 07/15/16 55.0 0.00 0.15
INCY 160715P00060000 P 07/15/16 60.0 0.00 0.25
INCY 160715P00065000 P 07/15/16 65.0 0.00 0.45
INCY 160715P00067500 P 07/15/16 67.5 0.00 0.55
INCY 160715P00070000 P 07/15/16 70.0 0.05 0.75
INCY 160715P00072500 P 07/15/16 72.5 0.35 0.80
INCY 160715P00075000 P 07/15/16 75.0 0.65 1.15
INCY 160715P00077500 P 07/15/16 77.5 1.15 1.90
INCY 160715P00080000 P 07/15/16 80.0 2.00 2.90
INCY 160715P00082500 P 07/15/16 82.5 3.20 4.20
INCY 160715P00085000 P 07/15/16 85.0 4.70 5.80
INCY 160715P00087500 P 07/15/16 87.5 6.50 7.60
INCY 160715P00090000 P 07/15/16 90.0 8.50 9.60
INCY 160715P00092500 P 07/15/16 92.5 10.00 12.50
INCY 160715P00095000 P 07/15/16 95.0 12.10 15.10
INCY 160715P00100000 P 07/15/16 100.0 17.10 20.80
INCY 160715P00105000 P 07/15/16 105.0 22.10 25.70
INCY 160715P00110000 P 07/15/16 110.0 27.10 30.80
INCY 160715P00115000 P 07/15/16 115.0 32.10 35.00
INCY 160819C00040000 C 08/19/16 40.0 39.90 43.00
INCY 160819C00042500 C 08/19/16 42.5 37.50 40.60
INCY 160819C00045000 C 08/19/16 45.0 34.90 38.00
INCY 160819C00047500 C 08/19/16 47.5 32.50 35.60
INCY 160819C00050000 C 08/19/16 50.0 30.10 33.20
INCY 160819C00055000 C 08/19/16 55.0 24.90 28.20
INCY 160819C00060000 C 08/19/16 60.0 20.60 23.60
INCY 160819C00065000 C 08/19/16 65.0 16.50 19.20
INCY 160819C00067500 C 08/19/16 67.5 14.60 16.00
INCY 160819C00070000 C 08/19/16 70.0 12.70 14.00
INCY 160819C00072500 C 08/19/16 72.5 10.80 12.20
INCY 160819C00075000 C 08/19/16 75.0 9.00 10.40
INCY 160819C00077500 C 08/19/16 77.5 7.40 8.90
INCY 160819C00080000 C 08/19/16 80.0 6.10 7.40
INCY 160819C00082500 C 08/19/16 82.5 4.80 6.10
INCY 160819C00085000 C 08/19/16 85.0 3.80 5.00
INCY 160819C00087500 C 08/19/16 87.5 2.90 4.10
INCY 160819C00090000 C 08/19/16 90.0 2.05 3.40
INCY 160819C00095000 C 08/19/16 95.0 1.05 2.10
INCY 160819C00100000 C 08/19/16 100.0 0.40 1.15
INCY 160819C00105000 C 08/19/16 105.0 0.00 0.75
INCY 160819C00110000 C 08/19/16 110.0 0.00 0.45
INCY 160819C00115000 C 08/19/16 115.0 0.00 0.30
INCY 160819C00120000 C 08/19/16 120.0 0.00 0.20
INCY 160819P00040000 P 08/19/16 40.0 0.00 0.25
INCY 160819P00042500 P 08/19/16 42.5 0.00 0.30
INCY 160819P00045000 P 08/19/16 45.0 0.00 0.35
INCY 160819P00047500 P 08/19/16 47.5 0.00 0.45
INCY 160819P00050000 P 08/19/16 50.0 0.00 0.55
INCY 160819P00055000 P 08/19/16 55.0 0.00 0.85
INCY 160819P00060000 P 08/19/16 60.0 0.30 1.20
INCY 160819P00065000 P 08/19/16 65.0 0.85 1.85
INCY 160819P00067500 P 08/19/16 67.5 1.15 2.20
INCY 160819P00070000 P 08/19/16 70.0 1.65 2.70
INCY 160819P00072500 P 08/19/16 72.5 2.20 3.20
INCY 160819P00075000 P 08/19/16 75.0 2.90 3.90
INCY 160819P00077500 P 08/19/16 77.5 3.90 4.80
INCY 160819P00080000 P 08/19/16 80.0 5.00 6.10
INCY 160819P00082500 P 08/19/16 82.5 6.20 7.30
INCY 160819P00085000 P 08/19/16 85.0 7.50 8.80
INCY 160819P00087500 P 08/19/16 87.5 9.10 10.50
INCY 160819P00090000 P 08/19/16 90.0 10.70 12.20
INCY 160819P00095000 P 08/19/16 95.0 14.60 16.00
INCY 160819P00100000 P 08/19/16 100.0 17.90 20.90
INCY 160819P00105000 P 08/19/16 105.0 22.50 25.30
INCY 160819P00110000 P 08/19/16 110.0 27.10 30.60
INCY 160819P00115000 P 08/19/16 115.0 32.10 35.10
INCY 160819P00120000 P 08/19/16 120.0 36.90 40.20
INCY 160916C00030000 C 09/16/16 30.0 49.30 53.00
INCY 160916C00032500 C 09/16/16 32.5 47.20 50.60
INCY 160916C00035000 C 09/16/16 35.0 45.00 48.00
INCY 160916C00037500 C 09/16/16 37.5 42.50 45.60
INCY 160916C00040000 C 09/16/16 40.0 40.10 43.00
INCY 160916C00042500 C 09/16/16 42.5 37.50 40.60
INCY 160916C00045000 C 09/16/16 45.0 35.00 38.20
INCY 160916C00047500 C 09/16/16 47.5 32.70 35.80
INCY 160916C00050000 C 09/16/16 50.0 30.30 33.40
INCY 160916C00052500 C 09/16/16 52.5 27.20 31.90
INCY 160916C00055000 C 09/16/16 55.0 25.90 28.60
INCY 160916C00057500 C 09/16/16 57.5 23.40 26.30
INCY 160916C00060000 C 09/16/16 60.0 21.30 24.20
INCY 160916C00062500 C 09/16/16 62.5 19.10 22.00
INCY 160916C00065000 C 09/16/16 65.0 17.60 19.10
INCY 160916C00067500 C 09/16/16 67.5 15.60 17.10
INCY 160916C00070000 C 09/16/16 70.0 13.70 15.30
INCY 160916C00072500 C 09/16/16 72.5 12.00 13.50
INCY 160916C00075000 C 09/16/16 75.0 10.30 12.00
INCY 160916C00077500 C 09/16/16 77.5 8.80 10.30
INCY 160916C00080000 C 09/16/16 80.0 7.50 9.00
INCY 160916C00082500 C 09/16/16 82.5 6.30 7.70
INCY 160916C00085000 C 09/16/16 85.0 5.20 6.60
INCY 160916C00087500 C 09/16/16 87.5 4.10 5.60
INCY 160916C00090000 C 09/16/16 90.0 3.50 4.80
INCY 160916C00092500 C 09/16/16 92.5 2.75 4.10
INCY 160916C00095000 C 09/16/16 95.0 2.15 3.30
INCY 160916C00100000 C 09/16/16 100.0 1.10 2.25
INCY 160916C00105000 C 09/16/16 105.0 0.50 1.55
INCY 160916C00110000 C 09/16/16 110.0 0.10 0.85
INCY 160916C00115000 C 09/16/16 115.0 0.00 0.70
INCY 160916C00120000 C 09/16/16 120.0 0.10 0.55
INCY 160916C00125000 C 09/16/16 125.0 0.00 0.35
INCY 160916P00030000 P 09/16/16 30.0 0.00 0.15
INCY 160916P00032500 P 09/16/16 32.5 0.00 0.20
INCY 160916P00035000 P 09/16/16 35.0 0.00 0.30
INCY 160916P00037500 P 09/16/16 37.5 0.00 0.35
INCY 160916P00040000 P 09/16/16 40.0 0.00 0.45
INCY 160916P00042500 P 09/16/16 42.5 0.00 0.50
INCY 160916P00045000 P 09/16/16 45.0 0.05 0.65
INCY 160916P00047500 P 09/16/16 47.5 0.05 0.80
INCY 160916P00050000 P 09/16/16 50.0 0.15 0.75
INCY 160916P00052500 P 09/16/16 52.5 0.00 4.80
INCY 160916P00055000 P 09/16/16 55.0 0.35 1.40
INCY 160916P00057500 P 09/16/16 57.5 0.55 1.60
INCY 160916P00060000 P 09/16/16 60.0 0.95 1.75
INCY 160916P00062500 P 09/16/16 62.5 1.20 2.35
INCY 160916P00065000 P 09/16/16 65.0 1.70 2.75
INCY 160916P00067500 P 09/16/16 67.5 2.15 3.20
INCY 160916P00070000 P 09/16/16 70.0 2.65 3.80
INCY 160916P00072500 P 09/16/16 72.5 3.30 4.50
INCY 160916P00075000 P 09/16/16 75.0 4.20 4.90
INCY 160916P00077500 P 09/16/16 77.5 5.10 6.20
INCY 160916P00080000 P 09/16/16 80.0 6.20 7.60
INCY 160916P00082500 P 09/16/16 82.5 7.40 8.80
INCY 160916P00085000 P 09/16/16 85.0 8.80 10.20
INCY 160916P00087500 P 09/16/16 87.5 10.30 11.70
INCY 160916P00090000 P 09/16/16 90.0 11.90 13.30
INCY 160916P00092500 P 09/16/16 92.5 13.70 15.30
INCY 160916P00095000 P 09/16/16 95.0 15.60 17.10
INCY 160916P00100000 P 09/16/16 100.0 19.70 21.10
INCY 160916P00105000 P 09/16/16 105.0 24.00 26.40
INCY 160916P00110000 P 09/16/16 110.0 28.60 29.90
INCY 160916P00115000 P 09/16/16 115.0 32.50 35.30
INCY 160916P00120000 P 09/16/16 120.0 36.80 41.10
INCY 160916P00125000 P 09/16/16 125.0 42.10 45.70
INCY 161216C00030000 C 12/16/16 30.0 49.80 53.20
INCY 161216C00032500 C 12/16/16 32.5 47.20 50.80
INCY 161216C00035000 C 12/16/16 35.0 44.80 48.40
INCY 161216C00037500 C 12/16/16 37.5 42.40 46.00
INCY 161216C00040000 C 12/16/16 40.0 40.10 43.60
INCY 161216C00042500 C 12/16/16 42.5 37.70 41.20
INCY 161216C00045000 C 12/16/16 45.0 35.80 39.00
INCY 161216C00047500 C 12/16/16 47.5 33.20 36.60
INCY 161216C00050000 C 12/16/16 50.0 31.10 34.40
INCY 161216C00052500 C 12/16/16 52.5 28.70 33.40
INCY 161216C00055000 C 12/16/16 55.0 27.40 30.30
INCY 161216C00057500 C 12/16/16 57.5 25.50 28.30
INCY 161216C00060000 C 12/16/16 60.0 23.30 26.50
INCY 161216C00062500 C 12/16/16 62.5 21.40 24.80
INCY 161216C00065000 C 12/16/16 65.0 19.60 22.70
INCY 161216C00067500 C 12/16/16 67.5 18.30 21.10
INCY 161216C00070000 C 12/16/16 70.0 16.50 19.60
INCY 161216C00072500 C 12/16/16 72.5 15.00 17.60
INCY 161216C00075000 C 12/16/16 75.0 13.40 16.00
INCY 161216C00077500 C 12/16/16 77.5 12.10 14.90
INCY 161216C00080000 C 12/16/16 80.0 10.70 13.50
INCY 161216C00082500 C 12/16/16 82.5 9.50 12.70
INCY 161216C00085000 C 12/16/16 85.0 8.40 11.00
INCY 161216C00087500 C 12/16/16 87.5 7.30 9.70
INCY 161216C00090000 C 12/16/16 90.0 6.30 8.80
INCY 161216C00092500 C 12/16/16 92.5 5.40 8.30
INCY 161216C00095000 C 12/16/16 95.0 4.50 7.60
INCY 161216C00097500 C 12/16/16 97.5 3.90 7.00
INCY 161216C00100000 C 12/16/16 100.0 4.00 6.20
INCY 161216C00105000 C 12/16/16 105.0 1.90 5.30
INCY 161216C00110000 C 12/16/16 110.0 1.30 4.50
INCY 161216C00115000 C 12/16/16 115.0 0.80 3.30
INCY 161216C00120000 C 12/16/16 120.0 0.35 2.40
INCY 161216C00125000 C 12/16/16 125.0 0.25 1.95
INCY 161216C00130000 C 12/16/16 130.0 0.00 2.70
INCY 161216C00135000 C 12/16/16 135.0 0.00 2.25
INCY 161216C00140000 C 12/16/16 140.0 0.00 2.10
INCY 161216C00145000 C 12/16/16 145.0 0.00 2.30
INCY 161216C00150000 C 12/16/16 150.0 0.00 0.50
INCY 161216C00155000 C 12/16/16 155.0 0.00 2.15
INCY 161216C00160000 C 12/16/16 160.0 0.00 2.05
INCY 161216C00165000 C 12/16/16 165.0 0.00 2.05
INCY 161216C00170000 C 12/16/16 170.0 0.00 2.00
INCY 161216C00175000 C 12/16/16 175.0 0.00 1.85
INCY 161216C00180000 C 12/16/16 180.0 0.00 2.25
INCY 161216C00185000 C 12/16/16 185.0 0.00 4.80
INCY 161216C00190000 C 12/16/16 190.0 0.00 1.90
INCY 161216P00030000 P 12/16/16 30.0 0.00 4.80
INCY 161216P00032500 P 12/16/16 32.5 0.10 4.80
INCY 161216P00035000 P 12/16/16 35.0 0.00 1.10
INCY 161216P00037500 P 12/16/16 37.5 0.00 2.30
INCY 161216P00040000 P 12/16/16 40.0 0.00 2.40
INCY 161216P00042500 P 12/16/16 42.5 0.00 2.60
INCY 161216P00045000 P 12/16/16 45.0 0.10 2.70
INCY 161216P00047500 P 12/16/16 47.5 0.60 3.00
INCY 161216P00050000 P 12/16/16 50.0 0.85 3.40
INCY 161216P00052500 P 12/16/16 52.5 0.00 4.80
INCY 161216P00055000 P 12/16/16 55.0 1.10 2.80
INCY 161216P00057500 P 12/16/16 57.5 1.55 4.30
INCY 161216P00060000 P 12/16/16 60.0 2.60 4.70
INCY 161216P00062500 P 12/16/16 62.5 3.10 4.80
INCY 161216P00065000 P 12/16/16 65.0 3.60 6.10
INCY 161216P00067500 P 12/16/16 67.5 4.50 7.00
INCY 161216P00070000 P 12/16/16 70.0 5.50 8.00
INCY 161216P00072500 P 12/16/16 72.5 5.40 9.00
INCY 161216P00075000 P 12/16/16 75.0 7.80 10.00
INCY 161216P00077500 P 12/16/16 77.5 7.90 11.00
INCY 161216P00080000 P 12/16/16 80.0 9.00 12.10
INCY 161216P00082500 P 12/16/16 82.5 11.00 13.40
INCY 161216P00085000 P 12/16/16 85.0 11.70 14.80
INCY 161216P00087500 P 12/16/16 87.5 13.50 16.20
INCY 161216P00090000 P 12/16/16 90.0 14.90 17.70
INCY 161216P00092500 P 12/16/16 92.5 16.90 19.40
INCY 161216P00095000 P 12/16/16 95.0 17.80 20.90
INCY 161216P00097500 P 12/16/16 97.5 19.90 22.70
INCY 161216P00100000 P 12/16/16 100.0 21.50 24.40
INCY 161216P00105000 P 12/16/16 105.0 25.40 28.40
INCY 161216P00110000 P 12/16/16 110.0 29.60 31.60
INCY 161216P00115000 P 12/16/16 115.0 33.90 36.70
INCY 161216P00120000 P 12/16/16 120.0 38.40 41.50
INCY 161216P00125000 P 12/16/16 125.0 43.00 46.10
INCY 161216P00130000 P 12/16/16 130.0 47.70 50.60
INCY 161216P00135000 P 12/16/16 135.0 52.50 55.60
INCY 161216P00140000 P 12/16/16 140.0 57.40 60.60
INCY 161216P00145000 P 12/16/16 145.0 62.30 65.60
INCY 161216P00150000 P 12/16/16 150.0 67.10 70.70
INCY 161216P00155000 P 12/16/16 155.0 72.00 76.00
INCY 161216P00160000 P 12/16/16 160.0 76.50 81.00
INCY 161216P00165000 P 12/16/16 165.0 81.50 86.00
INCY 161216P00170000 P 12/16/16 170.0 86.50 91.00
INCY 161216P00175000 P 12/16/16 175.0 91.50 96.00
INCY 161216P00180000 P 12/16/16 180.0 96.50 101.00
INCY 161216P00185000 P 12/16/16 185.0 101.50 105.80
INCY 161216P00190000 P 12/16/16 190.0 106.50 111.00
INCY 170120C00040000 C 01/20/17 40.0 40.80 43.80
INCY 170120C00042500 C 01/20/17 42.5 38.60 41.60
INCY 170120C00045000 C 01/20/17 45.0 35.90 39.20
INCY 170120C00047500 C 01/20/17 47.5 33.90 36.90
INCY 170120C00050000 C 01/20/17 50.0 31.80 34.90
INCY 170120C00055000 C 01/20/17 55.0 27.90 31.00
INCY 170120C00060000 C 01/20/17 60.0 23.60 27.00
INCY 170120C00065000 C 01/20/17 65.0 20.60 23.60
INCY 170120C00067500 C 01/20/17 67.5 19.00 22.00
INCY 170120C00070000 C 01/20/17 70.0 17.30 20.40
INCY 170120C00072500 C 01/20/17 72.5 15.80 18.40
INCY 170120C00075000 C 01/20/17 75.0 14.30 17.00
INCY 170120C00077500 C 01/20/17 77.5 12.90 15.70
INCY 170120C00080000 C 01/20/17 80.0 11.50 14.50
INCY 170120C00082500 C 01/20/17 82.5 10.40 13.10
INCY 170120C00085000 C 01/20/17 85.0 9.30 12.00
INCY 170120C00087500 C 01/20/17 87.5 8.10 11.20
INCY 170120C00090000 C 01/20/17 90.0 7.10 9.90
INCY 170120C00092500 C 01/20/17 92.5 6.20 9.10
INCY 170120C00095000 C 01/20/17 95.0 5.30 8.30
INCY 170120C00100000 C 01/20/17 100.0 3.90 6.70
INCY 170120C00105000 C 01/20/17 105.0 2.80 5.60
INCY 170120C00110000 C 01/20/17 110.0 1.85 4.70
INCY 170120C00115000 C 01/20/17 115.0 0.95 3.80
INCY 170120C00120000 C 01/20/17 120.0 0.75 3.10
INCY 170120C00125000 C 01/20/17 125.0 0.30 2.45
INCY 170120P00040000 P 01/20/17 40.0 0.00 2.70
INCY 170120P00042500 P 01/20/17 42.5 0.35 2.80
INCY 170120P00045000 P 01/20/17 45.0 0.20 3.00
INCY 170120P00047500 P 01/20/17 47.5 0.55 2.90
INCY 170120P00050000 P 01/20/17 50.0 0.90 3.60
INCY 170120P00055000 P 01/20/17 55.0 1.50 3.30
INCY 170120P00060000 P 01/20/17 60.0 3.00 5.50
INCY 170120P00065000 P 01/20/17 65.0 4.30 7.00
INCY 170120P00067500 P 01/20/17 67.5 5.20 6.80
INCY 170120P00070000 P 01/20/17 70.0 5.70 8.90
INCY 170120P00072500 P 01/20/17 72.5 6.20 9.70
INCY 170120P00075000 P 01/20/17 75.0 7.40 10.70
INCY 170120P00077500 P 01/20/17 77.5 9.10 11.80
INCY 170120P00080000 P 01/20/17 80.0 10.50 13.20
INCY 170120P00082500 P 01/20/17 82.5 11.80 14.20
INCY 170120P00085000 P 01/20/17 85.0 12.90 15.60
INCY 170120P00087500 P 01/20/17 87.5 14.10 17.10
INCY 170120P00090000 P 01/20/17 90.0 15.70 18.60
INCY 170120P00092500 P 01/20/17 92.5 16.80 20.10
INCY 170120P00095000 P 01/20/17 95.0 19.20 21.80
INCY 170120P00100000 P 01/20/17 100.0 22.80 25.30
INCY 170120P00105000 P 01/20/17 105.0 26.30 29.00
INCY 170120P00110000 P 01/20/17 110.0 30.00 33.00
INCY 170120P00115000 P 01/20/17 115.0 34.40 37.20
INCY 170120P00120000 P 01/20/17 120.0 38.80 41.60
INCY 170120P00125000 P 01/20/17 125.0 43.30 46.60
INCY 180119C00030000 C 01/19/18 30.0 51.10 55.00
INCY 180119C00032500 C 01/19/18 32.5 49.00 53.00
INCY 180119C00035000 C 01/19/18 35.0 47.00 51.00
INCY 180119C00037500 C 01/19/18 37.5 45.30 49.00
INCY 180119C00040000 C 01/19/18 40.0 43.50 47.20
INCY 180119C00042500 C 01/19/18 42.5 42.10 45.20
INCY 180119C00045000 C 01/19/18 45.0 39.80 43.40
INCY 180119C00047500 C 01/19/18 47.5 38.10 41.60
INCY 180119C00050000 C 01/19/18 50.0 36.30 40.00
INCY 180119C00052500 C 01/19/18 52.5 34.00 39.00
INCY 180119C00055000 C 01/19/18 55.0 33.20 36.60
INCY 180119C00057500 C 01/19/18 57.5 31.60 35.20
INCY 180119C00060000 C 01/19/18 60.0 30.20 32.90
INCY 180119C00062500 C 01/19/18 62.5 28.30 32.20
INCY 180119C00065000 C 01/19/18 65.0 27.20 30.60
INCY 180119C00067500 C 01/19/18 67.5 25.70 29.40
INCY 180119C00070000 C 01/19/18 70.0 24.50 28.00
INCY 180119C00072500 C 01/19/18 72.5 23.50 26.60
INCY 180119C00075000 C 01/19/18 75.0 22.30 25.30
INCY 180119C00077500 C 01/19/18 77.5 21.10 24.30
INCY 180119C00080000 C 01/19/18 80.0 19.60 23.30
INCY 180119C00082500 C 01/19/18 82.5 18.70 22.00
INCY 180119C00085000 C 01/19/18 85.0 17.70 20.90
INCY 180119C00087500 C 01/19/18 87.5 16.50 20.10
INCY 180119C00090000 C 01/19/18 90.0 15.80 19.20
INCY 180119C00092500 C 01/19/18 92.5 14.70 18.10
INCY 180119C00095000 C 01/19/18 95.0 13.70 17.40
INCY 180119C00097500 C 01/19/18 97.5 13.00 16.60
INCY 180119C00100000 C 01/19/18 100.0 12.10 15.30
INCY 180119C00105000 C 01/19/18 105.0 10.50 13.80
INCY 180119C00110000 C 01/19/18 110.0 9.10 12.60
INCY 180119C00115000 C 01/19/18 115.0 7.90 11.20
INCY 180119C00120000 C 01/19/18 120.0 6.70 9.60
INCY 180119C00125000 C 01/19/18 125.0 5.70 9.40
INCY 180119C00130000 C 01/19/18 130.0 4.70 8.10
INCY 180119C00135000 C 01/19/18 135.0 3.90 7.80
INCY 180119C00140000 C 01/19/18 140.0 3.30 6.90
INCY 180119C00145000 C 01/19/18 145.0 2.50 6.40
INCY 180119C00150000 C 01/19/18 150.0 2.40 6.30
INCY 180119C00155000 C 01/19/18 155.0 2.00 4.60
INCY 180119C00160000 C 01/19/18 160.0 2.00 4.30
INCY 180119C00165000 C 01/19/18 165.0 0.70 5.00
INCY 180119C00170000 C 01/19/18 170.0 0.50 4.90
INCY 180119P00030000 P 01/19/18 30.0 0.85 4.90
INCY 180119P00032500 P 01/19/18 32.5 1.10 3.70
INCY 180119P00035000 P 01/19/18 35.0 1.10 5.20
INCY 180119P00037500 P 01/19/18 37.5 1.95 4.10
INCY 180119P00040000 P 01/19/18 40.0 2.20 4.80
INCY 180119P00042500 P 01/19/18 42.5 2.85 6.70
INCY 180119P00045000 P 01/19/18 45.0 4.60 6.30
INCY 180119P00047500 P 01/19/18 47.5 5.30 8.00
INCY 180119P00050000 P 01/19/18 50.0 6.00 8.80
INCY 180119P00052500 P 01/19/18 52.5 4.50 9.50
INCY 180119P00055000 P 01/19/18 55.0 7.50 10.40
INCY 180119P00057500 P 01/19/18 57.5 8.30 10.80
INCY 180119P00060000 P 01/19/18 60.0 9.20 12.20
INCY 180119P00062500 P 01/19/18 62.5 10.20 12.80
INCY 180119P00065000 P 01/19/18 65.0 11.20 14.00
INCY 180119P00067500 P 01/19/18 67.5 12.30 15.20
INCY 180119P00070000 P 01/19/18 70.0 13.40 16.20
INCY 180119P00072500 P 01/19/18 72.5 14.60 17.40
INCY 180119P00075000 P 01/19/18 75.0 15.80 18.60
INCY 180119P00077500 P 01/19/18 77.5 16.50 20.00
INCY 180119P00080000 P 01/19/18 80.0 17.50 21.20
INCY 180119P00082500 P 01/19/18 82.5 18.90 22.60
INCY 180119P00085000 P 01/19/18 85.0 20.50 24.00
INCY 180119P00087500 P 01/19/18 87.5 21.70 25.40
INCY 180119P00090000 P 01/19/18 90.0 23.30 26.80
INCY 180119P00092500 P 01/19/18 92.5 24.90 28.40
INCY 180119P00095000 P 01/19/18 95.0 26.50 30.00
INCY 180119P00097500 P 01/19/18 97.5 28.00 31.60
INCY 180119P00100000 P 01/19/18 100.0 29.70 33.20
INCY 180119P00105000 P 01/19/18 105.0 33.10 36.60
INCY 180119P00110000 P 01/19/18 110.0 36.70 40.20
INCY 180119P00115000 P 01/19/18 115.0 40.50 44.00
INCY 180119P00120000 P 01/19/18 120.0 44.50 47.80
INCY 180119P00125000 P 01/19/18 125.0 48.30 51.60
INCY 180119P00130000 P 01/19/18 130.0 52.50 55.60
INCY 180119P00135000 P 01/19/18 135.0 56.70 59.80
INCY 180119P00140000 P 01/19/18 140.0 60.90 64.10
INCY 180119P00145000 P 01/19/18 145.0 65.30 68.40
INCY 180119P00150000 P 01/19/18 150.0 69.70 73.00
INCY 180119P00155000 P 01/19/18 155.0 74.20 77.40
INCY 180119P00160000 P 01/19/18 160.0 78.80 82.00
INCY 180119P00165000 P 01/19/18 165.0 83.40 86.80
INCY 180119P00170000 P 01/19/18 170.0 88.10 91.20

OPRA data is delayed 15 minutes.