Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Incyte Corporation (INCY)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 141122C00027500 C 11/22/14 27.5 38.10 41.10
INCY 141122C00030000 C 11/22/14 30.0 35.60 38.60
INCY 141122C00032500 C 11/22/14 32.5 33.10 36.10
INCY 141122C00035000 C 11/22/14 35.0 30.60 33.60
INCY 141122C00037500 C 11/22/14 37.5 28.10 31.10
INCY 141122C00040000 C 11/22/14 40.0 25.60 28.60
INCY 141122C00042500 C 11/22/14 42.5 23.10 26.10
INCY 141122C00045000 C 11/22/14 45.0 20.80 23.60
INCY 141122C00047500 C 11/22/14 47.5 18.40 21.20
INCY 141122C00050000 C 11/22/14 50.0 15.80 18.60
INCY 141122C00052500 C 11/22/14 52.5 13.30 16.20
INCY 141122C00055000 C 11/22/14 55.0 11.10 13.80
INCY 141122C00057500 C 11/22/14 57.5 8.70 11.40
INCY 141122C00060000 C 11/22/14 60.0 6.90 8.90
INCY 141122C00062500 C 11/22/14 62.5 4.60 6.50
INCY 141122C00065000 C 11/22/14 65.0 3.50 4.20
INCY 141122C00067500 C 11/22/14 67.5 1.95 2.80
INCY 141122P00027500 P 11/22/14 27.5 0.00 0.90
INCY 141122P00030000 P 11/22/14 30.0 0.00 0.90
INCY 141122P00032500 P 11/22/14 32.5 0.00 0.90
INCY 141122P00035000 P 11/22/14 35.0 0.00 0.90
INCY 141122P00037500 P 11/22/14 37.5 0.00 0.90
INCY 141122P00040000 P 11/22/14 40.0 0.00 0.90
INCY 141122P00042500 P 11/22/14 42.5 0.00 0.35
INCY 141122P00045000 P 11/22/14 45.0 0.00 0.75
INCY 141122P00047500 P 11/22/14 47.5 0.00 0.95
INCY 141122P00050000 P 11/22/14 50.0 0.10 0.70
INCY 141122P00052500 P 11/22/14 52.5 0.00 0.95
INCY 141122P00055000 P 11/22/14 55.0 0.10 1.00
INCY 141122P00057500 P 11/22/14 57.5 0.10 0.80
INCY 141122P00060000 P 11/22/14 60.0 0.50 1.00
INCY 141122P00062500 P 11/22/14 62.5 0.55 1.70
INCY 141122P00065000 P 11/22/14 65.0 1.75 2.25
INCY 141122P00067500 P 11/22/14 67.5 2.00 4.40
INCY 141220C00022500 C 12/20/14 22.5 43.10 46.00
INCY 141220C00025000 C 12/20/14 25.0 40.50 43.80
INCY 141220C00027500 C 12/20/14 27.5 38.00 41.00
INCY 141220C00030000 C 12/20/14 30.0 35.50 38.50
INCY 141220C00032500 C 12/20/14 32.5 33.30 36.10
INCY 141220C00035000 C 12/20/14 35.0 30.60 33.60
INCY 141220C00037500 C 12/20/14 37.5 28.10 31.10
INCY 141220C00040000 C 12/20/14 40.0 25.70 28.60
INCY 141220C00042500 C 12/20/14 42.5 23.40 26.20
INCY 141220C00045000 C 12/20/14 45.0 20.80 23.70
INCY 141220C00047500 C 12/20/14 47.5 18.40 21.20
INCY 141220C00050000 C 12/20/14 50.0 16.00 18.90
INCY 141220C00052500 C 12/20/14 52.5 13.80 16.60
INCY 141220C00055000 C 12/20/14 55.0 11.50 14.40
INCY 141220C00057500 C 12/20/14 57.5 9.40 11.50
INCY 141220C00060000 C 12/20/14 60.0 7.70 9.20
INCY 141220C00062500 C 12/20/14 62.5 5.80 7.80
INCY 141220C00065000 C 12/20/14 65.0 4.50 6.50
INCY 141220C00067500 C 12/20/14 67.5 3.30 6.00
INCY 141220C00070000 C 12/20/14 70.0 2.10 3.80
INCY 141220C00075000 C 12/20/14 75.0 1.20 1.70
INCY 141220P00022500 P 12/20/14 22.5 0.00 0.90
INCY 141220P00025000 P 12/20/14 25.0 0.00 0.90
INCY 141220P00027500 P 12/20/14 27.5 0.00 0.90
INCY 141220P00030000 P 12/20/14 30.0 0.00 0.90
INCY 141220P00032500 P 12/20/14 32.5 0.00 1.05
INCY 141220P00035000 P 12/20/14 35.0 0.00 0.90
INCY 141220P00037500 P 12/20/14 37.5 0.00 1.10
INCY 141220P00040000 P 12/20/14 40.0 0.00 0.95
INCY 141220P00042500 P 12/20/14 42.5 0.00 1.05
INCY 141220P00045000 P 12/20/14 45.0 0.00 1.00
INCY 141220P00047500 P 12/20/14 47.5 0.00 1.05
INCY 141220P00050000 P 12/20/14 50.0 0.00 1.15
INCY 141220P00052500 P 12/20/14 52.5 0.05 1.20
INCY 141220P00055000 P 12/20/14 55.0 0.50 1.45
INCY 141220P00057500 P 12/20/14 57.5 0.50 2.05
INCY 141220P00060000 P 12/20/14 60.0 0.45 3.50
INCY 141220P00062500 P 12/20/14 62.5 1.95 3.30
INCY 141220P00065000 P 12/20/14 65.0 2.65 4.00
INCY 141220P00067500 P 12/20/14 67.5 3.70 5.40
INCY 141220P00070000 P 12/20/14 70.0 4.10 6.80
INCY 141220P00075000 P 12/20/14 75.0 7.70 10.70
INCY 150117C00002500 C 01/17/15 2.5 63.10 66.10
INCY 150117C00005000 C 01/17/15 5.0 60.60 63.60
INCY 150117C00007500 C 01/17/15 7.5 58.00 61.20
INCY 150117C00010000 C 01/17/15 10.0 55.60 58.80
INCY 150117C00012500 C 01/17/15 12.5 53.10 56.30
INCY 150117C00015000 C 01/17/15 15.0 50.60 53.60
INCY 150117C00017500 C 01/17/15 17.5 48.10 51.30
INCY 150117C00020000 C 01/17/15 20.0 45.60 48.50
INCY 150117C00022500 C 01/17/15 22.5 43.10 46.30
INCY 150117C00025000 C 01/17/15 25.0 40.50 43.60
INCY 150117C00027500 C 01/17/15 27.5 38.10 41.40
INCY 150117C00030000 C 01/17/15 30.0 35.70 38.60
INCY 150117C00032500 C 01/17/15 32.5 33.20 36.10
INCY 150117C00035000 C 01/17/15 35.0 30.60 33.60
INCY 150117C00037500 C 01/17/15 37.5 28.20 31.10
INCY 150117C00040000 C 01/17/15 40.0 25.80 28.60
INCY 150117C00042500 C 01/17/15 42.5 23.40 26.10
INCY 150117C00045000 C 01/17/15 45.0 21.00 23.90
INCY 150117C00047500 C 01/17/15 47.5 18.70 21.40
INCY 150117C00050000 C 01/17/15 50.0 16.30 18.50
INCY 150117C00052500 C 01/17/15 52.5 14.90 15.90
INCY 150117C00055000 C 01/17/15 55.0 12.50 14.80
INCY 150117C00057500 C 01/17/15 57.5 10.20 12.90
INCY 150117C00060000 C 01/17/15 60.0 8.40 11.30
INCY 150117C00062500 C 01/17/15 62.5 6.90 9.60
INCY 150117C00065000 C 01/17/15 65.0 5.40 8.20
INCY 150117C00067500 C 01/17/15 67.5 4.30 6.20
INCY 150117C00070000 C 01/17/15 70.0 3.40 4.50
INCY 150117C00075000 C 01/17/15 75.0 1.65 3.50
INCY 150117C00080000 C 01/17/15 80.0 1.05 2.30
INCY 150117C00085000 C 01/17/15 85.0 0.15 1.70
INCY 150117C00090000 C 01/17/15 90.0 0.00 1.45
INCY 150117C00095000 C 01/17/15 95.0 0.00 0.60
INCY 150117P00002500 P 01/17/15 2.5 0.00 0.95
INCY 150117P00005000 P 01/17/15 5.0 0.00 1.00
INCY 150117P00007500 P 01/17/15 7.5 0.00 1.00
INCY 150117P00010000 P 01/17/15 10.0 0.00 1.00
INCY 150117P00012500 P 01/17/15 12.5 0.00 1.00
INCY 150117P00015000 P 01/17/15 15.0 0.00 1.05
INCY 150117P00017500 P 01/17/15 17.5 0.00 1.05
INCY 150117P00020000 P 01/17/15 20.0 0.00 1.00
INCY 150117P00022500 P 01/17/15 22.5 0.00 1.00
INCY 150117P00025000 P 01/17/15 25.0 0.00 1.00
INCY 150117P00027500 P 01/17/15 27.5 0.00 1.10
INCY 150117P00030000 P 01/17/15 30.0 0.00 1.00
INCY 150117P00032500 P 01/17/15 32.5 0.00 1.00
INCY 150117P00035000 P 01/17/15 35.0 0.00 1.05
INCY 150117P00037500 P 01/17/15 37.5 0.00 1.05
INCY 150117P00040000 P 01/17/15 40.0 0.00 1.10
INCY 150117P00042500 P 01/17/15 42.5 0.00 1.10
INCY 150117P00045000 P 01/17/15 45.0 0.00 1.20
INCY 150117P00047500 P 01/17/15 47.5 0.05 2.35
INCY 150117P00050000 P 01/17/15 50.0 0.05 1.40
INCY 150117P00052500 P 01/17/15 52.5 0.10 1.65
INCY 150117P00055000 P 01/17/15 55.0 0.55 1.60
INCY 150117P00057500 P 01/17/15 57.5 0.85 2.10
INCY 150117P00060000 P 01/17/15 60.0 1.70 3.00
INCY 150117P00062500 P 01/17/15 62.5 2.10 4.10
INCY 150117P00065000 P 01/17/15 65.0 3.70 5.00
INCY 150117P00067500 P 01/17/15 67.5 4.30 6.50
INCY 150117P00070000 P 01/17/15 70.0 5.00 7.80
INCY 150117P00075000 P 01/17/15 75.0 8.60 11.40
INCY 150117P00080000 P 01/17/15 80.0 12.60 15.30
INCY 150117P00085000 P 01/17/15 85.0 17.20 20.00
INCY 150117P00090000 P 01/17/15 90.0 21.90 24.80
INCY 150117P00095000 P 01/17/15 95.0 26.70 29.60
INCY 150320C00025000 C 03/20/15 25.0 39.70 43.90
INCY 150320C00027500 C 03/20/15 27.5 37.30 41.50
INCY 150320C00030000 C 03/20/15 30.0 35.00 38.90
INCY 150320C00032500 C 03/20/15 32.5 32.50 36.70
INCY 150320C00035000 C 03/20/15 35.0 30.70 33.70
INCY 150320C00037500 C 03/20/15 37.5 28.40 31.30
INCY 150320C00040000 C 03/20/15 40.0 25.20 29.10
INCY 150320C00042500 C 03/20/15 42.5 23.80 26.60
INCY 150320C00045000 C 03/20/15 45.0 21.50 24.30
INCY 150320C00047500 C 03/20/15 47.5 19.30 22.10
INCY 150320C00050000 C 03/20/15 50.0 17.00 20.00
INCY 150320C00052500 C 03/20/15 52.5 15.20 18.00
INCY 150320C00055000 C 03/20/15 55.0 13.00 16.10
INCY 150320C00057500 C 03/20/15 57.5 11.50 14.40
INCY 150320C00060000 C 03/20/15 60.0 9.80 12.60
INCY 150320C00062500 C 03/20/15 62.5 8.30 11.20
INCY 150320C00065000 C 03/20/15 65.0 7.00 9.10
INCY 150320C00067500 C 03/20/15 67.5 5.80 8.70
INCY 150320C00070000 C 03/20/15 70.0 4.60 6.60
INCY 150320C00075000 C 03/20/15 75.0 2.75 4.30
INCY 150320C00080000 C 03/20/15 80.0 1.60 3.90
INCY 150320C00085000 C 03/20/15 85.0 0.20 3.10
INCY 150320P00025000 P 03/20/15 25.0 0.00 1.40
INCY 150320P00027500 P 03/20/15 27.5 0.00 0.75
INCY 150320P00030000 P 03/20/15 30.0 0.00 1.00
INCY 150320P00032500 P 03/20/15 32.5 0.05 1.40
INCY 150320P00035000 P 03/20/15 35.0 0.15 1.50
INCY 150320P00037500 P 03/20/15 37.5 0.00 1.55
INCY 150320P00040000 P 03/20/15 40.0 0.05 1.65
INCY 150320P00042500 P 03/20/15 42.5 0.05 2.60
INCY 150320P00045000 P 03/20/15 45.0 0.05 2.05
INCY 150320P00047500 P 03/20/15 47.5 0.20 2.20
INCY 150320P00050000 P 03/20/15 50.0 0.05 4.00
INCY 150320P00052500 P 03/20/15 52.5 0.85 2.20
INCY 150320P00055000 P 03/20/15 55.0 0.90 3.80
INCY 150320P00057500 P 03/20/15 57.5 1.20 5.00
INCY 150320P00060000 P 03/20/15 60.0 2.50 4.50
INCY 150320P00062500 P 03/20/15 62.5 3.20 5.50
INCY 150320P00065000 P 03/20/15 65.0 5.30 6.70
INCY 150320P00067500 P 03/20/15 67.5 5.30 8.20
INCY 150320P00070000 P 03/20/15 70.0 6.60 9.40
INCY 150320P00075000 P 03/20/15 75.0 10.00 12.70
INCY 150320P00080000 P 03/20/15 80.0 13.70 16.90
INCY 150320P00085000 P 03/20/15 85.0 17.80 20.70
INCY 150619C00030000 C 06/19/15 30.0 35.10 39.20
INCY 150619C00032500 C 06/19/15 32.5 33.10 36.50
INCY 150619C00035000 C 06/19/15 35.0 30.60 34.10
INCY 150619C00037500 C 06/19/15 37.5 28.70 31.60
INCY 150619C00040000 C 06/19/15 40.0 26.50 29.40
INCY 150619C00042500 C 06/19/15 42.5 24.30 27.20
INCY 150619C00045000 C 06/19/15 45.0 22.30 25.00
INCY 150619C00047500 C 06/19/15 47.5 20.30 23.00
INCY 150619C00050000 C 06/19/15 50.0 18.20 21.00
INCY 150619C00052500 C 06/19/15 52.5 16.60 19.20
INCY 150619C00055000 C 06/19/15 55.0 14.50 17.40
INCY 150619C00057500 C 06/19/15 57.5 13.60 15.80
INCY 150619C00060000 C 06/19/15 60.0 13.00 14.40
INCY 150619C00062500 C 06/19/15 62.5 10.20 13.00
INCY 150619C00065000 C 06/19/15 65.0 8.90 11.10
INCY 150619C00067500 C 06/19/15 67.5 7.40 9.30
INCY 150619C00070000 C 06/19/15 70.0 6.50 9.40
INCY 150619C00075000 C 06/19/15 75.0 4.90 7.60
INCY 150619C00080000 C 06/19/15 80.0 3.30 6.20
INCY 150619C00085000 C 06/19/15 85.0 1.90 4.80
INCY 150619P00030000 P 06/19/15 30.0 0.00 2.05
INCY 150619P00032500 P 06/19/15 32.5 0.00 1.55
INCY 150619P00035000 P 06/19/15 35.0 0.00 2.25
INCY 150619P00037500 P 06/19/15 37.5 0.05 2.45
INCY 150619P00040000 P 06/19/15 40.0 0.05 2.60
INCY 150619P00042500 P 06/19/15 42.5 0.05 3.60
INCY 150619P00045000 P 06/19/15 45.0 0.60 3.20
INCY 150619P00047500 P 06/19/15 47.5 0.95 2.75
INCY 150619P00050000 P 06/19/15 50.0 1.30 3.30
INCY 150619P00052500 P 06/19/15 52.5 1.70 4.00
INCY 150619P00055000 P 06/19/15 55.0 2.30 4.70
INCY 150619P00057500 P 06/19/15 57.5 3.00 5.40
INCY 150619P00060000 P 06/19/15 60.0 4.80 6.40
INCY 150619P00062500 P 06/19/15 62.5 5.00 7.50
INCY 150619P00065000 P 06/19/15 65.0 6.00 9.00
INCY 150619P00067500 P 06/19/15 67.5 7.10 10.10
INCY 150619P00070000 P 06/19/15 70.0 8.70 11.60
INCY 150619P00075000 P 06/19/15 75.0 11.90 14.80
INCY 150619P00080000 P 06/19/15 80.0 15.70 18.70
INCY 150619P00085000 P 06/19/15 85.0 19.50 22.30
INCY 160115C00020000 C 01/15/16 20.0 45.00 49.20
INCY 160115C00022500 C 01/15/16 22.5 42.70 46.80
INCY 160115C00025000 C 01/15/16 25.0 40.30 44.60
INCY 160115C00027500 C 01/15/16 27.5 38.10 42.20
INCY 160115C00030000 C 01/15/16 30.0 36.30 39.60
INCY 160115C00032500 C 01/15/16 32.5 33.90 37.40
INCY 160115C00035000 C 01/15/16 35.0 32.10 35.20
INCY 160115C00037500 C 01/15/16 37.5 29.80 33.00
INCY 160115C00040000 C 01/15/16 40.0 27.90 31.00
INCY 160115C00042500 C 01/15/16 42.5 25.50 29.00
INCY 160115C00045000 C 01/15/16 45.0 24.00 27.20
INCY 160115C00047500 C 01/15/16 47.5 22.30 25.40
INCY 160115C00050000 C 01/15/16 50.0 20.40 23.60
INCY 160115C00052500 C 01/15/16 52.5 18.90 22.00
INCY 160115C00055000 C 01/15/16 55.0 17.30 20.60
INCY 160115C00057500 C 01/15/16 57.5 16.00 19.00
INCY 160115C00060000 C 01/15/16 60.0 14.70 17.80
INCY 160115C00062500 C 01/15/16 62.5 13.30 16.60
INCY 160115C00065000 C 01/15/16 65.0 12.10 15.40
INCY 160115C00067500 C 01/15/16 67.5 11.00 14.30
INCY 160115C00070000 C 01/15/16 70.0 10.00 13.40
INCY 160115C00075000 C 01/15/16 75.0 8.00 11.80
INCY 160115C00080000 C 01/15/16 80.0 6.50 10.40
INCY 160115C00085000 C 01/15/16 85.0 5.30 8.60
INCY 160115C00090000 C 01/15/16 90.0 4.50 7.20
INCY 160115C00095000 C 01/15/16 95.0 3.70 6.40
INCY 160115P00020000 P 01/15/16 20.0 0.00 1.20
INCY 160115P00022500 P 01/15/16 22.5 0.00 4.80
INCY 160115P00025000 P 01/15/16 25.0 0.00 3.30
INCY 160115P00027500 P 01/15/16 27.5 0.05 4.80
INCY 160115P00030000 P 01/15/16 30.0 0.05 4.80
INCY 160115P00032500 P 01/15/16 32.5 0.05 4.80
INCY 160115P00035000 P 01/15/16 35.0 0.05 4.80
INCY 160115P00037500 P 01/15/16 37.5 0.65 4.60
INCY 160115P00040000 P 01/15/16 40.0 1.50 3.70
INCY 160115P00042500 P 01/15/16 42.5 1.55 4.20
INCY 160115P00045000 P 01/15/16 45.0 2.00 4.80
INCY 160115P00047500 P 01/15/16 47.5 2.50 5.00
INCY 160115P00050000 P 01/15/16 50.0 3.60 5.80
INCY 160115P00052500 P 01/15/16 52.5 4.00 7.20
INCY 160115P00055000 P 01/15/16 55.0 5.00 7.50
INCY 160115P00057500 P 01/15/16 57.5 6.00 9.00
INCY 160115P00060000 P 01/15/16 60.0 7.90 10.00
INCY 160115P00062500 P 01/15/16 62.5 8.00 11.20
INCY 160115P00065000 P 01/15/16 65.0 9.90 12.40
INCY 160115P00067500 P 01/15/16 67.5 10.30 13.60
INCY 160115P00070000 P 01/15/16 70.0 12.00 15.20
INCY 160115P00075000 P 01/15/16 75.0 15.10 18.40
INCY 160115P00080000 P 01/15/16 80.0 18.70 21.60
INCY 160115P00085000 P 01/15/16 85.0 22.50 25.60
INCY 160115P00090000 P 01/15/16 90.0 26.50 29.40
INCY 160115P00095000 P 01/15/16 95.0 30.70 33.30

OPRA data is delayed 15 minutes.