Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Incyte Corporation (INCY)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 140517C00030000 C 05/17/14 30.0 16.30 18.90
INCY 140517C00035000 C 05/17/14 35.0 11.70 14.40
INCY 140517C00040000 C 05/17/14 40.0 8.30 9.40
INCY 140517C00045000 C 05/17/14 45.0 4.60 5.40
INCY 140517C00047500 C 05/17/14 47.5 3.60 4.00
INCY 140517C00050000 C 05/17/14 50.0 2.55 3.10
INCY 140517C00052500 C 05/17/14 52.5 1.80 2.30
INCY 140517C00055000 C 05/17/14 55.0 1.30 1.60
INCY 140517C00057500 C 05/17/14 57.5 0.90 1.45
INCY 140517C00060000 C 05/17/14 60.0 0.60 1.00
INCY 140517C00062500 C 05/17/14 62.5 0.45 1.05
INCY 140517C00065000 C 05/17/14 65.0 0.35 0.95
INCY 140517C00067500 C 05/17/14 67.5 0.05 0.90
INCY 140517C00070000 C 05/17/14 70.0 0.00 2.25
INCY 140517C00075000 C 05/17/14 75.0 0.00 2.10
INCY 140517C00080000 C 05/17/14 80.0 0.00 2.00
INCY 140517C00085000 C 05/17/14 85.0 0.00 1.90
INCY 140517C00090000 C 05/17/14 90.0 0.00 1.90
INCY 140517C00095000 C 05/17/14 95.0 0.00 1.85
INCY 140517P00030000 P 05/17/14 30.0 0.10 0.75
INCY 140517P00035000 P 05/17/14 35.0 0.10 0.80
INCY 140517P00040000 P 05/17/14 40.0 1.25 1.45
INCY 140517P00045000 P 05/17/14 45.0 2.95 3.50
INCY 140517P00047500 P 05/17/14 47.5 4.10 4.50
INCY 140517P00050000 P 05/17/14 50.0 5.50 6.40
INCY 140517P00052500 P 05/17/14 52.5 7.30 8.10
INCY 140517P00055000 P 05/17/14 55.0 9.20 9.90
INCY 140517P00057500 P 05/17/14 57.5 9.80 12.40
INCY 140517P00060000 P 05/17/14 60.0 11.90 14.60
INCY 140517P00062500 P 05/17/14 62.5 14.40 17.00
INCY 140517P00065000 P 05/17/14 65.0 16.80 19.40
INCY 140517P00067500 P 05/17/14 67.5 19.20 21.80
INCY 140517P00070000 P 05/17/14 70.0 21.60 24.30
INCY 140517P00075000 P 05/17/14 75.0 26.40 29.10
INCY 140517P00080000 P 05/17/14 80.0 31.50 34.10
INCY 140517P00085000 P 05/17/14 85.0 36.50 39.30
INCY 140517P00090000 P 05/17/14 90.0 41.50 44.20
INCY 140517P00095000 P 05/17/14 95.0 46.40 49.20
INCY 140621C00020000 C 06/21/14 20.0 26.00 28.80
INCY 140621C00022500 C 06/21/14 22.5 23.80 26.40
INCY 140621C00025000 C 06/21/14 25.0 21.30 24.00
INCY 140621C00030000 C 06/21/14 30.0 17.10 19.60
INCY 140621C00035000 C 06/21/14 35.0 13.30 14.70
INCY 140621C00040000 C 06/21/14 40.0 10.00 12.70
INCY 140621C00045000 C 06/21/14 45.0 7.40 8.30
INCY 140621C00050000 C 06/21/14 50.0 5.40 6.20
INCY 140621C00052500 C 06/21/14 52.5 4.50 5.40
INCY 140621C00055000 C 06/21/14 55.0 3.80 4.60
INCY 140621C00057500 C 06/21/14 57.5 3.10 4.00
INCY 140621C00060000 C 06/21/14 60.0 2.65 3.00
INCY 140621C00062500 C 06/21/14 62.5 2.25 2.95
INCY 140621C00065000 C 06/21/14 65.0 1.90 2.80
INCY 140621C00067500 C 06/21/14 67.5 1.60 2.45
INCY 140621C00070000 C 06/21/14 70.0 1.30 2.15
INCY 140621C00075000 C 06/21/14 75.0 0.85 1.85
INCY 140621C00080000 C 06/21/14 80.0 0.50 1.65
INCY 140621C00085000 C 06/21/14 85.0 0.30 1.75
INCY 140621C00090000 C 06/21/14 90.0 0.10 2.85
INCY 140621C00095000 C 06/21/14 95.0 0.00 2.70
INCY 140621P00020000 P 06/21/14 20.0 0.00 0.10
INCY 140621P00022500 P 06/21/14 22.5 0.00 0.30
INCY 140621P00025000 P 06/21/14 25.0 0.05 1.15
INCY 140621P00030000 P 06/21/14 30.0 0.10 1.15
INCY 140621P00035000 P 06/21/14 35.0 1.65 2.30
INCY 140621P00040000 P 06/21/14 40.0 3.30 4.00
INCY 140621P00045000 P 06/21/14 45.0 5.60 6.40
INCY 140621P00050000 P 06/21/14 50.0 8.60 9.40
INCY 140621P00052500 P 06/21/14 52.5 10.10 11.10
INCY 140621P00055000 P 06/21/14 55.0 11.90 12.60
INCY 140621P00057500 P 06/21/14 57.5 13.70 14.60
INCY 140621P00060000 P 06/21/14 60.0 15.20 16.60
INCY 140621P00062500 P 06/21/14 62.5 17.20 18.80
INCY 140621P00065000 P 06/21/14 65.0 18.30 20.90
INCY 140621P00067500 P 06/21/14 67.5 20.50 23.10
INCY 140621P00070000 P 06/21/14 70.0 22.80 25.40
INCY 140621P00075000 P 06/21/14 75.0 27.30 29.90
INCY 140621P00080000 P 06/21/14 80.0 32.00 34.70
INCY 140621P00085000 P 06/21/14 85.0 36.90 39.80
INCY 140621P00090000 P 06/21/14 90.0 41.70 44.70
INCY 140621P00095000 P 06/21/14 95.0 46.60 49.50
INCY 140920C00025000 C 09/20/14 25.0 22.10 24.50
INCY 140920C00030000 C 09/20/14 30.0 18.10 20.60
INCY 140920C00035000 C 09/20/14 35.0 14.30 17.10
INCY 140920C00040000 C 09/20/14 40.0 11.40 14.00
INCY 140920C00042500 C 09/20/14 42.5 9.90 11.70
INCY 140920C00045000 C 09/20/14 45.0 8.90 10.10
INCY 140920C00047500 C 09/20/14 47.5 7.80 8.90
INCY 140920C00050000 C 09/20/14 50.0 6.70 7.90
INCY 140920C00052500 C 09/20/14 52.5 6.00 6.90
INCY 140920C00055000 C 09/20/14 55.0 5.20 6.10
INCY 140920C00057500 C 09/20/14 57.5 4.40 5.40
INCY 140920C00060000 C 09/20/14 60.0 3.80 4.90
INCY 140920C00062500 C 09/20/14 62.5 3.40 4.30
INCY 140920C00065000 C 09/20/14 65.0 2.80 3.80
INCY 140920C00067500 C 09/20/14 67.5 2.50 3.50
INCY 140920C00070000 C 09/20/14 70.0 2.15 2.90
INCY 140920C00075000 C 09/20/14 75.0 1.60 2.65
INCY 140920C00080000 C 09/20/14 80.0 1.10 2.10
INCY 140920C00085000 C 09/20/14 85.0 0.40 1.75
INCY 140920C00090000 C 09/20/14 90.0 0.05 1.55
INCY 140920C00095000 C 09/20/14 95.0 0.05 1.15
INCY 140920P00025000 P 09/20/14 25.0 0.55 1.15
INCY 140920P00030000 P 09/20/14 30.0 1.35 2.65
INCY 140920P00035000 P 09/20/14 35.0 2.65 3.50
INCY 140920P00040000 P 09/20/14 40.0 4.50 5.60
INCY 140920P00042500 P 09/20/14 42.5 5.50 6.70
INCY 140920P00045000 P 09/20/14 45.0 6.70 7.90
INCY 140920P00047500 P 09/20/14 47.5 8.20 9.40
INCY 140920P00050000 P 09/20/14 50.0 9.60 10.90
INCY 140920P00052500 P 09/20/14 52.5 11.30 12.50
INCY 140920P00055000 P 09/20/14 55.0 12.90 14.30
INCY 140920P00057500 P 09/20/14 57.5 14.70 16.10
INCY 140920P00060000 P 09/20/14 60.0 16.40 18.00
INCY 140920P00062500 P 09/20/14 62.5 18.20 20.00
INCY 140920P00065000 P 09/20/14 65.0 20.20 22.20
INCY 140920P00067500 P 09/20/14 67.5 22.60 24.10
INCY 140920P00070000 P 09/20/14 70.0 23.60 26.30
INCY 140920P00075000 P 09/20/14 75.0 28.10 31.00
INCY 140920P00080000 P 09/20/14 80.0 32.50 35.70
INCY 140920P00085000 P 09/20/14 85.0 37.30 40.20
INCY 140920P00090000 P 09/20/14 90.0 42.10 45.10
INCY 140920P00095000 P 09/20/14 95.0 46.90 49.80
INCY 141220C00022500 C 12/20/14 22.5 24.60 27.00
INCY 141220C00025000 C 12/20/14 25.0 22.50 25.20
INCY 141220C00027500 C 12/20/14 27.5 20.70 23.20
INCY 141220C00030000 C 12/20/14 30.0 18.80 21.30
INCY 141220C00032500 C 12/20/14 32.5 17.00 19.60
INCY 141220C00035000 C 12/20/14 35.0 15.40 17.80
INCY 141220C00037500 C 12/20/14 37.5 13.80 16.30
INCY 141220C00040000 C 12/20/14 40.0 12.40 14.90
INCY 141220C00042500 C 12/20/14 42.5 11.20 13.30
INCY 141220C00045000 C 12/20/14 45.0 10.00 11.80
INCY 141220C00047500 C 12/20/14 47.5 8.90 10.50
INCY 141220C00050000 C 12/20/14 50.0 7.90 8.90
INCY 141220C00052500 C 12/20/14 52.5 7.00 8.30
INCY 141220C00055000 C 12/20/14 55.0 6.20 7.10
INCY 141220C00060000 C 12/20/14 60.0 4.90 6.30
INCY 141220C00065000 C 12/20/14 65.0 3.80 5.20
INCY 141220P00022500 P 12/20/14 22.5 0.05 4.80
INCY 141220P00025000 P 12/20/14 25.0 0.05 4.70
INCY 141220P00027500 P 12/20/14 27.5 1.20 2.85
INCY 141220P00030000 P 12/20/14 30.0 1.80 3.20
INCY 141220P00032500 P 12/20/14 32.5 2.55 3.70
INCY 141220P00035000 P 12/20/14 35.0 3.60 4.50
INCY 141220P00037500 P 12/20/14 37.5 4.40 5.70
INCY 141220P00040000 P 12/20/14 40.0 5.40 6.60
INCY 141220P00042500 P 12/20/14 42.5 6.60 7.80
INCY 141220P00045000 P 12/20/14 45.0 7.90 9.20
INCY 141220P00047500 P 12/20/14 47.5 9.30 10.60
INCY 141220P00050000 P 12/20/14 50.0 10.70 12.00
INCY 141220P00052500 P 12/20/14 52.5 12.20 13.70
INCY 141220P00055000 P 12/20/14 55.0 13.90 15.40
INCY 141220P00060000 P 12/20/14 60.0 17.40 19.00
INCY 141220P00065000 P 12/20/14 65.0 21.00 23.00
INCY 150117C00002500 C 01/17/15 2.5 43.30 45.60
INCY 150117C00005000 C 01/17/15 5.0 40.80 43.10
INCY 150117C00007500 C 01/17/15 7.5 38.40 41.20
INCY 150117C00010000 C 01/17/15 10.0 36.10 38.30
INCY 150117C00012500 C 01/17/15 12.5 33.70 36.00
INCY 150117C00015000 C 01/17/15 15.0 31.30 33.60
INCY 150117C00017500 C 01/17/15 17.5 29.10 31.70
INCY 150117C00020000 C 01/17/15 20.0 26.90 29.50
INCY 150117C00022500 C 01/17/15 22.5 24.80 27.00
INCY 150117C00025000 C 01/17/15 25.0 22.70 25.40
INCY 150117C00030000 C 01/17/15 30.0 18.90 21.60
INCY 150117C00035000 C 01/17/15 35.0 15.60 18.20
INCY 150117C00040000 C 01/17/15 40.0 12.70 15.40
INCY 150117C00045000 C 01/17/15 45.0 10.30 12.10
INCY 150117C00050000 C 01/17/15 50.0 8.30 9.40
INCY 150117C00052500 C 01/17/15 52.5 7.20 8.70
INCY 150117C00055000 C 01/17/15 55.0 6.50 7.90
INCY 150117C00057500 C 01/17/15 57.5 5.80 7.20
INCY 150117C00060000 C 01/17/15 60.0 5.20 6.60
INCY 150117C00062500 C 01/17/15 62.5 4.60 6.00
INCY 150117C00065000 C 01/17/15 65.0 4.10 5.50
INCY 150117C00067500 C 01/17/15 67.5 3.60 4.90
INCY 150117C00070000 C 01/17/15 70.0 3.10 4.30
INCY 150117C00075000 C 01/17/15 75.0 2.60 3.90
INCY 150117C00080000 C 01/17/15 80.0 1.85 3.10
INCY 150117C00085000 C 01/17/15 85.0 1.50 2.50
INCY 150117C00090000 C 01/17/15 90.0 1.10 2.50
INCY 150117C00095000 C 01/17/15 95.0 0.40 1.75
INCY 150117P00002500 P 01/17/15 2.5 0.00 2.15
INCY 150117P00005000 P 01/17/15 5.0 0.00 2.05
INCY 150117P00007500 P 01/17/15 7.5 0.00 0.60
INCY 150117P00010000 P 01/17/15 10.0 0.00 2.35
INCY 150117P00012500 P 01/17/15 12.5 0.00 2.30
INCY 150117P00015000 P 01/17/15 15.0 0.05 4.80
INCY 150117P00017500 P 01/17/15 17.5 0.45 4.80
INCY 150117P00020000 P 01/17/15 20.0 0.05 4.80
INCY 150117P00022500 P 01/17/15 22.5 0.05 3.80
INCY 150117P00025000 P 01/17/15 25.0 0.05 4.80
INCY 150117P00030000 P 01/17/15 30.0 2.10 3.20
INCY 150117P00035000 P 01/17/15 35.0 3.60 4.80
INCY 150117P00040000 P 01/17/15 40.0 5.70 6.90
INCY 150117P00045000 P 01/17/15 45.0 8.00 9.40
INCY 150117P00050000 P 01/17/15 50.0 10.80 12.30
INCY 150117P00052500 P 01/17/15 52.5 12.50 14.00
INCY 150117P00055000 P 01/17/15 55.0 14.10 15.60
INCY 150117P00057500 P 01/17/15 57.5 16.20 17.50
INCY 150117P00060000 P 01/17/15 60.0 18.10 19.40
INCY 150117P00062500 P 01/17/15 62.5 19.60 21.30
INCY 150117P00065000 P 01/17/15 65.0 21.80 23.20
INCY 150117P00067500 P 01/17/15 67.5 23.20 25.30
INCY 150117P00070000 P 01/17/15 70.0 25.10 27.40
INCY 150117P00075000 P 01/17/15 75.0 29.20 32.00
INCY 150117P00080000 P 01/17/15 80.0 33.70 36.20
INCY 150117P00085000 P 01/17/15 85.0 38.20 40.70
INCY 150117P00090000 P 01/17/15 90.0 42.90 45.70
INCY 150117P00095000 P 01/17/15 95.0 47.60 50.30
INCY 160115C00020000 C 01/15/16 20.0 27.90 30.80
INCY 160115C00022500 C 01/15/16 22.5 26.30 29.20
INCY 160115C00025000 C 01/15/16 25.0 24.30 27.50
INCY 160115C00030000 C 01/15/16 30.0 21.30 24.20
INCY 160115C00035000 C 01/15/16 35.0 18.40 21.30
INCY 160115C00040000 C 01/15/16 40.0 15.20 18.60
INCY 160115C00045000 C 01/15/16 45.0 13.50 16.50
INCY 160115C00050000 C 01/15/16 50.0 11.50 14.60
INCY 160115C00052500 C 01/15/16 52.5 10.60 13.70
INCY 160115C00055000 C 01/15/16 55.0 9.90 12.70
INCY 160115C00057500 C 01/15/16 57.5 9.00 12.10
INCY 160115C00060000 C 01/15/16 60.0 8.30 11.40
INCY 160115C00062500 C 01/15/16 62.5 7.50 10.80
INCY 160115C00065000 C 01/15/16 65.0 6.90 10.20
INCY 160115C00067500 C 01/15/16 67.5 6.10 9.70
INCY 160115C00070000 C 01/15/16 70.0 5.50 9.10
INCY 160115C00075000 C 01/15/16 75.0 4.30 8.20
INCY 160115C00080000 C 01/15/16 80.0 3.40 7.30
INCY 160115C00085000 C 01/15/16 85.0 2.70 6.60
INCY 160115C00090000 C 01/15/16 90.0 2.05 6.00
INCY 160115C00095000 C 01/15/16 95.0 1.45 5.40
INCY 160115P00020000 P 01/15/16 20.0 0.90 4.90
INCY 160115P00022500 P 01/15/16 22.5 1.10 5.30
INCY 160115P00025000 P 01/15/16 25.0 1.15 5.50
INCY 160115P00030000 P 01/15/16 30.0 2.85 7.20
INCY 160115P00035000 P 01/15/16 35.0 4.90 9.00
INCY 160115P00040000 P 01/15/16 40.0 7.20 11.30
INCY 160115P00045000 P 01/15/16 45.0 10.00 14.00
INCY 160115P00050000 P 01/15/16 50.0 13.10 16.50
INCY 160115P00052500 P 01/15/16 52.5 14.70 18.40
INCY 160115P00055000 P 01/15/16 55.0 16.20 20.20
INCY 160115P00057500 P 01/15/16 57.5 18.10 21.70
INCY 160115P00060000 P 01/15/16 60.0 19.80 23.10
INCY 160115P00062500 P 01/15/16 62.5 21.70 24.80
INCY 160115P00065000 P 01/15/16 65.0 23.50 27.20
INCY 160115P00067500 P 01/15/16 67.5 25.70 28.40
INCY 160115P00070000 P 01/15/16 70.0 27.60 30.30
INCY 160115P00075000 P 01/15/16 75.0 31.60 34.30
INCY 160115P00080000 P 01/15/16 80.0 35.80 39.30
INCY 160115P00085000 P 01/15/16 85.0 40.20 43.50
INCY 160115P00090000 P 01/15/16 90.0 44.70 47.70
INCY 160115P00095000 P 01/15/16 95.0 49.10 52.20

OPRA data is delayed 15 minutes.