Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Incyte Corporation (INCY)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 150220C00060000 C 02/20/15 60.0 19.10 22.10
INCY 150220C00065000 C 02/20/15 65.0 14.20 17.20
INCY 150220C00067500 C 02/20/15 67.5 11.80 14.80
INCY 150220C00070000 C 02/20/15 70.0 9.80 12.60
INCY 150220C00072500 C 02/20/15 72.5 7.60 10.40
INCY 150220C00075000 C 02/20/15 75.0 5.80 8.60
INCY 150220C00077500 C 02/20/15 77.5 4.50 6.90
INCY 150220C00080000 C 02/20/15 80.0 2.70 4.50
INCY 150220C00082500 C 02/20/15 82.5 1.65 3.20
INCY 150220C00085000 C 02/20/15 85.0 1.20 2.15
INCY 150220C00087500 C 02/20/15 87.5 0.30 1.45
INCY 150220C00090000 C 02/20/15 90.0 0.05 0.90
INCY 150220C00095000 C 02/20/15 95.0 0.05 1.45
INCY 150220P00060000 P 02/20/15 60.0 0.00 0.50
INCY 150220P00065000 P 02/20/15 65.0 0.00 0.55
INCY 150220P00067500 P 02/20/15 67.5 0.05 1.50
INCY 150220P00070000 P 02/20/15 70.0 0.05 1.70
INCY 150220P00072500 P 02/20/15 72.5 0.40 1.65
INCY 150220P00075000 P 02/20/15 75.0 0.60 1.95
INCY 150220P00077500 P 02/20/15 77.5 0.75 3.40
INCY 150220P00080000 P 02/20/15 80.0 1.70 4.50
INCY 150220P00082500 P 02/20/15 82.5 2.65 5.50
INCY 150220P00085000 P 02/20/15 85.0 4.40 7.20
INCY 150220P00087500 P 02/20/15 87.5 6.30 9.20
INCY 150220P00090000 P 02/20/15 90.0 8.40 11.40
INCY 150220P00095000 P 02/20/15 95.0 13.20 16.30
INCY 150320C00025000 C 03/20/15 25.0 53.50 57.10
INCY 150320C00027500 C 03/20/15 27.5 51.50 54.60
INCY 150320C00030000 C 03/20/15 30.0 49.20 52.00
INCY 150320C00032500 C 03/20/15 32.5 46.60 49.60
INCY 150320C00035000 C 03/20/15 35.0 44.10 47.10
INCY 150320C00037500 C 03/20/15 37.5 41.50 44.60
INCY 150320C00040000 C 03/20/15 40.0 39.10 42.10
INCY 150320C00042500 C 03/20/15 42.5 36.70 39.60
INCY 150320C00045000 C 03/20/15 45.0 34.30 37.10
INCY 150320C00047500 C 03/20/15 47.5 31.50 34.60
INCY 150320C00050000 C 03/20/15 50.0 29.00 32.10
INCY 150320C00052500 C 03/20/15 52.5 26.60 29.60
INCY 150320C00055000 C 03/20/15 55.0 24.20 27.20
INCY 150320C00057500 C 03/20/15 57.5 21.70 24.80
INCY 150320C00060000 C 03/20/15 60.0 19.40 22.40
INCY 150320C00062500 C 03/20/15 62.5 17.10 20.10
INCY 150320C00065000 C 03/20/15 65.0 15.10 17.80
INCY 150320C00067500 C 03/20/15 67.5 12.90 15.70
INCY 150320C00070000 C 03/20/15 70.0 10.90 13.60
INCY 150320C00072500 C 03/20/15 72.5 8.90 11.70
INCY 150320C00075000 C 03/20/15 75.0 7.40 10.00
INCY 150320C00077500 C 03/20/15 77.5 5.70 8.40
INCY 150320C00080000 C 03/20/15 80.0 4.10 6.80
INCY 150320C00082500 C 03/20/15 82.5 3.20 5.40
INCY 150320C00085000 C 03/20/15 85.0 2.50 3.50
INCY 150320C00087500 C 03/20/15 87.5 1.20 3.90
INCY 150320C00090000 C 03/20/15 90.0 1.00 2.85
INCY 150320C00095000 C 03/20/15 95.0 0.20 1.70
INCY 150320C00100000 C 03/20/15 100.0 0.00 1.60
INCY 150320C00105000 C 03/20/15 105.0 0.00 3.20
INCY 150320C00110000 C 03/20/15 110.0 0.00 0.50
INCY 150320P00025000 P 03/20/15 25.0 0.00 0.50
INCY 150320P00027500 P 03/20/15 27.5 0.00 4.80
INCY 150320P00030000 P 03/20/15 30.0 0.00 0.60
INCY 150320P00032500 P 03/20/15 32.5 0.00 0.55
INCY 150320P00035000 P 03/20/15 35.0 0.00 3.20
INCY 150320P00037500 P 03/20/15 37.5 0.00 1.20
INCY 150320P00040000 P 03/20/15 40.0 0.00 1.20
INCY 150320P00042500 P 03/20/15 42.5 0.00 1.15
INCY 150320P00045000 P 03/20/15 45.0 0.00 1.25
INCY 150320P00047500 P 03/20/15 47.5 0.00 3.80
INCY 150320P00050000 P 03/20/15 50.0 0.00 1.25
INCY 150320P00052500 P 03/20/15 52.5 0.00 1.25
INCY 150320P00055000 P 03/20/15 55.0 0.00 1.25
INCY 150320P00057500 P 03/20/15 57.5 0.00 4.80
INCY 150320P00060000 P 03/20/15 60.0 0.00 1.55
INCY 150320P00062500 P 03/20/15 62.5 0.05 1.70
INCY 150320P00065000 P 03/20/15 65.0 0.25 2.00
INCY 150320P00067500 P 03/20/15 67.5 0.05 3.60
INCY 150320P00070000 P 03/20/15 70.0 0.40 2.40
INCY 150320P00072500 P 03/20/15 72.5 0.65 2.80
INCY 150320P00075000 P 03/20/15 75.0 2.00 3.90
INCY 150320P00077500 P 03/20/15 77.5 1.85 4.90
INCY 150320P00080000 P 03/20/15 80.0 3.50 5.80
INCY 150320P00082500 P 03/20/15 82.5 4.30 7.20
INCY 150320P00085000 P 03/20/15 85.0 5.70 8.50
INCY 150320P00087500 P 03/20/15 87.5 7.50 10.20
INCY 150320P00090000 P 03/20/15 90.0 9.30 12.20
INCY 150320P00095000 P 03/20/15 95.0 13.60 16.50
INCY 150320P00100000 P 03/20/15 100.0 18.30 21.20
INCY 150320P00105000 P 03/20/15 105.0 23.20 26.20
INCY 150320P00110000 P 03/20/15 110.0 28.10 30.90
INCY 150619C00030000 C 06/19/15 30.0 48.90 52.20
INCY 150619C00032500 C 06/19/15 32.5 46.40 49.60
INCY 150619C00035000 C 06/19/15 35.0 43.70 47.00
INCY 150619C00037500 C 06/19/15 37.5 41.30 44.50
INCY 150619C00040000 C 06/19/15 40.0 38.60 42.10
INCY 150619C00042500 C 06/19/15 42.5 36.30 39.70
INCY 150619C00045000 C 06/19/15 45.0 34.20 37.40
INCY 150619C00047500 C 06/19/15 47.5 31.50 35.00
INCY 150619C00050000 C 06/19/15 50.0 30.00 32.60
INCY 150619C00052500 C 06/19/15 52.5 27.60 30.30
INCY 150619C00055000 C 06/19/15 55.0 25.30 28.10
INCY 150619C00057500 C 06/19/15 57.5 23.10 25.90
INCY 150619C00060000 C 06/19/15 60.0 21.00 23.80
INCY 150619C00062500 C 06/19/15 62.5 19.00 21.80
INCY 150619C00065000 C 06/19/15 65.0 17.00 19.80
INCY 150619C00067500 C 06/19/15 67.5 15.20 18.00
INCY 150619C00070000 C 06/19/15 70.0 13.40 16.20
INCY 150619C00072500 C 06/19/15 72.5 11.90 14.60
INCY 150619C00075000 C 06/19/15 75.0 10.70 13.00
INCY 150619C00077500 C 06/19/15 77.5 8.80 11.60
INCY 150619C00080000 C 06/19/15 80.0 7.40 10.40
INCY 150619C00082500 C 06/19/15 82.5 6.10 9.20
INCY 150619C00085000 C 06/19/15 85.0 5.00 8.20
INCY 150619C00087500 C 06/19/15 87.5 3.90 7.00
INCY 150619C00090000 C 06/19/15 90.0 3.80 4.70
INCY 150619C00095000 C 06/19/15 95.0 1.95 5.00
INCY 150619C00100000 C 06/19/15 100.0 1.05 4.20
INCY 150619C00105000 C 06/19/15 105.0 0.05 4.40
INCY 150619C00110000 C 06/19/15 110.0 0.05 3.50
INCY 150619C00115000 C 06/19/15 115.0 0.00 2.40
INCY 150619C00120000 C 06/19/15 120.0 0.00 1.15
INCY 150619P00030000 P 06/19/15 30.0 0.00 3.20
INCY 150619P00032500 P 06/19/15 32.5 0.00 2.30
INCY 150619P00035000 P 06/19/15 35.0 0.00 3.20
INCY 150619P00037500 P 06/19/15 37.5 0.00 3.20
INCY 150619P00040000 P 06/19/15 40.0 0.00 3.20
INCY 150619P00042500 P 06/19/15 42.5 0.00 2.30
INCY 150619P00045000 P 06/19/15 45.0 0.00 2.40
INCY 150619P00047500 P 06/19/15 47.5 0.00 2.35
INCY 150619P00050000 P 06/19/15 50.0 0.00 4.20
INCY 150619P00052500 P 06/19/15 52.5 0.05 1.25
INCY 150619P00055000 P 06/19/15 55.0 0.05 4.20
INCY 150619P00057500 P 06/19/15 57.5 0.05 4.30
INCY 150619P00060000 P 06/19/15 60.0 0.05 4.50
INCY 150619P00062500 P 06/19/15 62.5 0.05 4.80
INCY 150619P00065000 P 06/19/15 65.0 1.75 4.10
INCY 150619P00067500 P 06/19/15 67.5 2.30 4.80
INCY 150619P00070000 P 06/19/15 70.0 4.00 5.70
INCY 150619P00072500 P 06/19/15 72.5 3.50 6.60
INCY 150619P00075000 P 06/19/15 75.0 3.70 6.50
INCY 150619P00077500 P 06/19/15 77.5 5.40 8.20
INCY 150619P00080000 P 06/19/15 80.0 6.60 9.40
INCY 150619P00082500 P 06/19/15 82.5 7.70 10.60
INCY 150619P00085000 P 06/19/15 85.0 8.80 11.80
INCY 150619P00087500 P 06/19/15 87.5 10.30 13.10
INCY 150619P00090000 P 06/19/15 90.0 12.00 14.80
INCY 150619P00095000 P 06/19/15 95.0 15.70 18.70
INCY 150619P00100000 P 06/19/15 100.0 19.70 22.80
INCY 150619P00105000 P 06/19/15 105.0 24.10 27.50
INCY 150619P00110000 P 06/19/15 110.0 28.70 32.00
INCY 150619P00115000 P 06/19/15 115.0 33.40 36.50
INCY 150619P00120000 P 06/19/15 120.0 38.30 41.60
INCY 150918C00040000 C 09/18/15 40.0 39.20 42.40
INCY 150918C00042500 C 09/18/15 42.5 36.80 40.20
INCY 150918C00045000 C 09/18/15 45.0 35.30 37.80
INCY 150918C00047500 C 09/18/15 47.5 33.10 35.60
INCY 150918C00050000 C 09/18/15 50.0 30.70 33.40
INCY 150918C00055000 C 09/18/15 55.0 26.50 29.00
INCY 150918C00060000 C 09/18/15 60.0 22.50 25.00
INCY 150918C00065000 C 09/18/15 65.0 18.70 21.40
INCY 150918C00067500 C 09/18/15 67.5 17.00 19.80
INCY 150918C00070000 C 09/18/15 70.0 15.40 18.20
INCY 150918C00072500 C 09/18/15 72.5 14.00 16.60
INCY 150918C00075000 C 09/18/15 75.0 12.50 15.20
INCY 150918C00077500 C 09/18/15 77.5 11.10 13.90
INCY 150918C00080000 C 09/18/15 80.0 9.90 12.50
INCY 150918C00082500 C 09/18/15 82.5 8.70 11.50
INCY 150918C00085000 C 09/18/15 85.0 7.50 10.40
INCY 150918C00087500 C 09/18/15 87.5 6.50 9.30
INCY 150918C00090000 C 09/18/15 90.0 5.50 8.40
INCY 150918C00095000 C 09/18/15 95.0 3.70 6.80
INCY 150918C00100000 C 09/18/15 100.0 2.15 5.80
INCY 150918C00105000 C 09/18/15 105.0 1.75 4.80
INCY 150918C00110000 C 09/18/15 110.0 0.60 3.90
INCY 150918C00115000 C 09/18/15 115.0 0.40 3.20
INCY 150918C00120000 C 09/18/15 120.0 0.20 1.95
INCY 150918P00040000 P 09/18/15 40.0 0.00 2.70
INCY 150918P00042500 P 09/18/15 42.5 0.25 1.55
INCY 150918P00045000 P 09/18/15 45.0 0.05 3.10
INCY 150918P00047500 P 09/18/15 47.5 0.05 3.30
INCY 150918P00050000 P 09/18/15 50.0 0.50 3.70
INCY 150918P00055000 P 09/18/15 55.0 1.40 3.10
INCY 150918P00060000 P 09/18/15 60.0 1.20 4.80
INCY 150918P00065000 P 09/18/15 65.0 2.80 6.10
INCY 150918P00067500 P 09/18/15 67.5 3.70 6.50
INCY 150918P00070000 P 09/18/15 70.0 4.30 7.40
INCY 150918P00072500 P 09/18/15 72.5 5.10 8.30
INCY 150918P00075000 P 09/18/15 75.0 6.10 9.30
INCY 150918P00077500 P 09/18/15 77.5 7.30 10.00
INCY 150918P00080000 P 09/18/15 80.0 8.50 11.60
INCY 150918P00082500 P 09/18/15 82.5 9.70 12.50
INCY 150918P00085000 P 09/18/15 85.0 11.10 14.00
INCY 150918P00087500 P 09/18/15 87.5 12.70 15.30
INCY 150918P00090000 P 09/18/15 90.0 14.30 16.90
INCY 150918P00095000 P 09/18/15 95.0 17.70 20.40
INCY 150918P00100000 P 09/18/15 100.0 21.50 24.40
INCY 150918P00105000 P 09/18/15 105.0 25.50 28.50
INCY 150918P00110000 P 09/18/15 110.0 29.90 32.70
INCY 150918P00115000 P 09/18/15 115.0 34.30 37.10
INCY 150918P00120000 P 09/18/15 120.0 38.90 42.00
INCY 160115C00020000 C 01/15/16 20.0 59.10 62.20
INCY 160115C00022500 C 01/15/16 22.5 56.00 59.60
INCY 160115C00025000 C 01/15/16 25.0 53.70 57.20
INCY 160115C00027500 C 01/15/16 27.5 51.70 54.80
INCY 160115C00030000 C 01/15/16 30.0 48.90 52.40
INCY 160115C00032500 C 01/15/16 32.5 46.90 50.00
INCY 160115C00035000 C 01/15/16 35.0 44.20 47.60
INCY 160115C00037500 C 01/15/16 37.5 42.40 45.20
INCY 160115C00040000 C 01/15/16 40.0 40.30 43.60
INCY 160115C00042500 C 01/15/16 42.5 38.20 40.60
INCY 160115C00045000 C 01/15/16 45.0 36.10 38.40
INCY 160115C00047500 C 01/15/16 47.5 33.90 36.90
INCY 160115C00050000 C 01/15/16 50.0 32.00 34.20
INCY 160115C00052500 C 01/15/16 52.5 29.90 33.20
INCY 160115C00055000 C 01/15/16 55.0 28.10 30.20
INCY 160115C00057500 C 01/15/16 57.5 26.00 29.40
INCY 160115C00060000 C 01/15/16 60.0 24.10 26.60
INCY 160115C00062500 C 01/15/16 62.5 22.30 25.80
INCY 160115C00065000 C 01/15/16 65.0 20.80 23.20
INCY 160115C00067500 C 01/15/16 67.5 19.20 22.60
INCY 160115C00070000 C 01/15/16 70.0 17.90 20.20
INCY 160115C00072500 C 01/15/16 72.5 16.20 19.00
INCY 160115C00075000 C 01/15/16 75.0 14.80 17.60
INCY 160115C00077500 C 01/15/16 77.5 13.40 16.40
INCY 160115C00080000 C 01/15/16 80.0 12.60 15.40
INCY 160115C00082500 C 01/15/16 82.5 11.10 14.60
INCY 160115C00085000 C 01/15/16 85.0 10.30 13.30
INCY 160115C00087500 C 01/15/16 87.5 9.30 12.30
INCY 160115C00090000 C 01/15/16 90.0 8.10 10.20
INCY 160115C00095000 C 01/15/16 95.0 6.50 9.90
INCY 160115C00100000 C 01/15/16 100.0 5.10 7.50
INCY 160115C00105000 C 01/15/16 105.0 3.90 7.10
INCY 160115C00110000 C 01/15/16 110.0 2.50 6.00
INCY 160115C00115000 C 01/15/16 115.0 2.10 5.30
INCY 160115C00120000 C 01/15/16 120.0 1.70 5.00
INCY 160115P00020000 P 01/15/16 20.0 0.00 4.10
INCY 160115P00022500 P 01/15/16 22.5 0.00 4.10
INCY 160115P00025000 P 01/15/16 25.0 0.00 4.10
INCY 160115P00027500 P 01/15/16 27.5 0.00 3.20
INCY 160115P00030000 P 01/15/16 30.0 0.00 4.90
INCY 160115P00032500 P 01/15/16 32.5 0.00 4.80
INCY 160115P00035000 P 01/15/16 35.0 0.60 4.90
INCY 160115P00037500 P 01/15/16 37.5 0.05 4.30
INCY 160115P00040000 P 01/15/16 40.0 0.70 4.50
INCY 160115P00042500 P 01/15/16 42.5 0.05 4.40
INCY 160115P00045000 P 01/15/16 45.0 0.05 4.80
INCY 160115P00047500 P 01/15/16 47.5 0.75 4.90
INCY 160115P00050000 P 01/15/16 50.0 1.35 4.90
INCY 160115P00052500 P 01/15/16 52.5 2.10 3.70
INCY 160115P00055000 P 01/15/16 55.0 2.60 4.20
INCY 160115P00057500 P 01/15/16 57.5 3.20 4.80
INCY 160115P00060000 P 01/15/16 60.0 3.90 5.40
INCY 160115P00062500 P 01/15/16 62.5 3.80 7.00
INCY 160115P00065000 P 01/15/16 65.0 4.30 7.80
INCY 160115P00067500 P 01/15/16 67.5 5.10 9.00
INCY 160115P00070000 P 01/15/16 70.0 6.10 9.60
INCY 160115P00072500 P 01/15/16 72.5 7.10 10.60
INCY 160115P00075000 P 01/15/16 75.0 8.30 11.60
INCY 160115P00077500 P 01/15/16 77.5 9.50 13.40
INCY 160115P00080000 P 01/15/16 80.0 10.70 14.20
INCY 160115P00082500 P 01/15/16 82.5 12.10 15.80
INCY 160115P00085000 P 01/15/16 85.0 13.50 17.00
INCY 160115P00087500 P 01/15/16 87.5 15.10 18.40
INCY 160115P00090000 P 01/15/16 90.0 16.50 20.00
INCY 160115P00095000 P 01/15/16 95.0 20.10 23.20
INCY 160115P00100000 P 01/15/16 100.0 23.90 26.60
INCY 160115P00105000 P 01/15/16 105.0 27.30 30.40
INCY 160115P00110000 P 01/15/16 110.0 31.30 34.70
INCY 160115P00115000 P 01/15/16 115.0 36.10 38.20
INCY 160115P00120000 P 01/15/16 120.0 40.50 43.10

OPRA data is delayed 15 minutes.