Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content


As of Mar 1 2017 3:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 170317C00042500 C 03/17/17 42.5 88.60 93.20
INCY 170317C00045000 C 03/17/17 45.0 86.50 90.60
INCY 170317C00047500 C 03/17/17 47.5 83.60 88.20
INCY 170317C00050000 C 03/17/17 50.0 82.10 85.60
INCY 170317C00055000 C 03/17/17 55.0 76.10 80.70
INCY 170317C00060000 C 03/17/17 60.0 71.10 75.70
INCY 170317C00065000 C 03/17/17 65.0 66.10 70.70
INCY 170317C00070000 C 03/17/17 70.0 62.60 65.60
INCY 170317C00075000 C 03/17/17 75.0 57.60 60.60
INCY 170317C00077500 C 03/17/17 77.5 53.70 58.20
INCY 170317C00080000 C 03/17/17 80.0 52.60 55.80
INCY 170317C00082500 C 03/17/17 82.5 48.80 53.20
INCY 170317C00085000 C 03/17/17 85.0 47.60 50.70
INCY 170317C00087500 C 03/17/17 87.5 43.70 48.20
INCY 170317C00090000 C 03/17/17 90.0 42.70 45.70
INCY 170317C00092500 C 03/17/17 92.5 40.20 43.20
INCY 170317C00095000 C 03/17/17 95.0 37.70 40.80
INCY 170317C00097500 C 03/17/17 97.5 34.70 38.20
INCY 170317C00100000 C 03/17/17 100.0 32.70 35.80
INCY 170317C00105000 C 03/17/17 105.0 27.70 30.80
INCY 170317C00110000 C 03/17/17 110.0 22.80 25.80
INCY 170317C00115000 C 03/17/17 115.0 18.20 19.20
INCY 170317C00120000 C 03/17/17 120.0 13.50 14.40
INCY 170317C00125000 C 03/17/17 125.0 9.20 9.80
INCY 170317C00130000 C 03/17/17 130.0 5.40 5.90
INCY 170317C00135000 C 03/17/17 135.0 2.80 3.10
INCY 170317C00140000 C 03/17/17 140.0 1.30 1.50
INCY 170317C00145000 C 03/17/17 145.0 0.45 0.65
INCY 170317C00150000 C 03/17/17 150.0 0.15 0.30
INCY 170317C00155000 C 03/17/17 155.0 0.00 0.15
INCY 170317P00042500 P 03/17/17 42.5 0.00 0.10
INCY 170317P00045000 P 03/17/17 45.0 0.00 0.10
INCY 170317P00047500 P 03/17/17 47.5 0.00 0.10
INCY 170317P00050000 P 03/17/17 50.0 0.00 0.10
INCY 170317P00055000 P 03/17/17 55.0 0.00 0.10
INCY 170317P00060000 P 03/17/17 60.0 0.00 0.10
INCY 170317P00065000 P 03/17/17 65.0 0.00 0.10
INCY 170317P00070000 P 03/17/17 70.0 0.00 0.10
INCY 170317P00075000 P 03/17/17 75.0 0.00 0.10
INCY 170317P00077500 P 03/17/17 77.5 0.00 0.10
INCY 170317P00080000 P 03/17/17 80.0 0.00 0.10
INCY 170317P00082500 P 03/17/17 82.5 0.00 0.10
INCY 170317P00085000 P 03/17/17 85.0 0.00 0.10
INCY 170317P00087500 P 03/17/17 87.5 0.00 0.15
INCY 170317P00090000 P 03/17/17 90.0 0.00 0.20
INCY 170317P00092500 P 03/17/17 92.5 0.00 0.20
INCY 170317P00095000 P 03/17/17 95.0 0.00 0.20
INCY 170317P00097500 P 03/17/17 97.5 0.00 0.20
INCY 170317P00100000 P 03/17/17 100.0 0.05 0.20
INCY 170317P00105000 P 03/17/17 105.0 0.10 0.20
INCY 170317P00110000 P 03/17/17 110.0 0.15 0.25
INCY 170317P00115000 P 03/17/17 115.0 0.25 0.35
INCY 170317P00120000 P 03/17/17 120.0 0.45 0.60
INCY 170317P00125000 P 03/17/17 125.0 0.85 1.10
INCY 170317P00130000 P 03/17/17 130.0 2.05 2.35
INCY 170317P00135000 P 03/17/17 135.0 4.20 4.60
INCY 170317P00140000 P 03/17/17 140.0 7.60 8.00
INCY 170317P00145000 P 03/17/17 145.0 11.20 12.30
INCY 170317P00150000 P 03/17/17 150.0 15.30 16.90
INCY 170317P00155000 P 03/17/17 155.0 19.40 22.90
INCY 170421C00060000 C 04/21/17 60.0 72.70 75.80
INCY 170421C00065000 C 04/21/17 65.0 67.70 70.80
INCY 170421C00070000 C 04/21/17 70.0 62.70 65.80
INCY 170421C00075000 C 04/21/17 75.0 57.70 60.80
INCY 170421C00080000 C 04/21/17 80.0 52.80 55.80
INCY 170421C00085000 C 04/21/17 85.0 47.80 50.80
INCY 170421C00090000 C 04/21/17 90.0 42.40 45.50
INCY 170421C00095000 C 04/21/17 95.0 37.20 40.90
INCY 170421C00100000 C 04/21/17 100.0 33.20 36.00
INCY 170421C00105000 C 04/21/17 105.0 28.50 30.80
INCY 170421C00110000 C 04/21/17 110.0 23.60 26.60
INCY 170421C00115000 C 04/21/17 115.0 19.30 21.90
INCY 170421C00120000 C 04/21/17 120.0 15.20 18.10
INCY 170421C00125000 C 04/21/17 125.0 12.00 14.20
INCY 170421C00130000 C 04/21/17 130.0 8.50 10.80
INCY 170421C00135000 C 04/21/17 135.0 6.50 7.70
INCY 170421C00140000 C 04/21/17 140.0 4.20 5.50
INCY 170421C00145000 C 04/21/17 145.0 2.65 3.80
INCY 170421C00150000 C 04/21/17 150.0 1.55 2.10
INCY 170421C00155000 C 04/21/17 155.0 0.85 1.65
INCY 170421C00160000 C 04/21/17 160.0 0.40 1.20
INCY 170421C00165000 C 04/21/17 165.0 0.10 0.90
INCY 170421C00170000 C 04/21/17 170.0 0.00 0.75
INCY 170421C00175000 C 04/21/17 175.0 0.00 0.65
INCY 170421C00180000 C 04/21/17 180.0 0.00 0.55
INCY 170421P00060000 P 04/21/17 60.0 0.00 0.15
INCY 170421P00065000 P 04/21/17 65.0 0.00 0.30
INCY 170421P00070000 P 04/21/17 70.0 0.00 0.60
INCY 170421P00075000 P 04/21/17 75.0 0.00 1.00
INCY 170421P00080000 P 04/21/17 80.0 0.00 1.35
INCY 170421P00085000 P 04/21/17 85.0 0.00 1.70
INCY 170421P00090000 P 04/21/17 90.0 0.00 0.55
INCY 170421P00095000 P 04/21/17 95.0 0.05 0.55
INCY 170421P00100000 P 04/21/17 100.0 0.10 0.75
INCY 170421P00105000 P 04/21/17 105.0 0.30 0.95
INCY 170421P00110000 P 04/21/17 110.0 0.70 1.15
INCY 170421P00115000 P 04/21/17 115.0 1.15 1.50
INCY 170421P00120000 P 04/21/17 120.0 1.90 2.70
INCY 170421P00125000 P 04/21/17 125.0 3.40 4.10
INCY 170421P00130000 P 04/21/17 130.0 5.50 6.40
INCY 170421P00135000 P 04/21/17 135.0 7.40 8.80
INCY 170421P00140000 P 04/21/17 140.0 10.10 12.00
INCY 170421P00145000 P 04/21/17 145.0 12.50 15.30
INCY 170421P00150000 P 04/21/17 150.0 16.40 19.10
INCY 170421P00155000 P 04/21/17 155.0 20.70 23.40
INCY 170421P00160000 P 04/21/17 160.0 25.10 28.00
INCY 170421P00165000 P 04/21/17 165.0 29.90 32.80
INCY 170421P00170000 P 04/21/17 170.0 34.70 37.60
INCY 170421P00175000 P 04/21/17 175.0 39.50 42.50
INCY 170421P00180000 P 04/21/17 180.0 44.60 47.40
INCY 170616C00045000 C 06/16/17 45.0 86.70 90.80
INCY 170616C00050000 C 06/16/17 50.0 81.70 85.80
INCY 170616C00055000 C 06/16/17 55.0 77.10 80.80
INCY 170616C00060000 C 06/16/17 60.0 72.10 75.80
INCY 170616C00065000 C 06/16/17 65.0 67.20 70.80
INCY 170616C00070000 C 06/16/17 70.0 62.40 66.00
INCY 170616C00075000 C 06/16/17 75.0 57.30 61.00
INCY 170616C00080000 C 06/16/17 80.0 52.80 56.20
INCY 170616C00082500 C 06/16/17 82.5 50.30 53.80
INCY 170616C00085000 C 06/16/17 85.0 48.00 51.40
INCY 170616C00087500 C 06/16/17 87.5 45.10 49.00
INCY 170616C00090000 C 06/16/17 90.0 43.50 46.60
INCY 170616C00092500 C 06/16/17 92.5 41.20 44.40
INCY 170616C00095000 C 06/16/17 95.0 39.00 42.00
INCY 170616C00097500 C 06/16/17 97.5 36.50 39.70
INCY 170616C00100000 C 06/16/17 100.0 34.90 37.60
INCY 170616C00105000 C 06/16/17 105.0 30.70 33.40
INCY 170616C00110000 C 06/16/17 110.0 26.50 28.30
INCY 170616C00115000 C 06/16/17 115.0 22.80 23.80
INCY 170616C00120000 C 06/16/17 120.0 19.30 20.20
INCY 170616C00125000 C 06/16/17 125.0 16.00 16.90
INCY 170616C00130000 C 06/16/17 130.0 13.60 14.00
INCY 170616C00135000 C 06/16/17 135.0 10.80 11.50
INCY 170616C00140000 C 06/16/17 140.0 8.60 9.30
INCY 170616C00145000 C 06/16/17 145.0 6.90 7.40
INCY 170616C00150000 C 06/16/17 150.0 5.40 5.90
INCY 170616C00155000 C 06/16/17 155.0 4.20 4.70
INCY 170616C00160000 C 06/16/17 160.0 3.20 3.60
INCY 170616C00165000 C 06/16/17 165.0 2.35 2.70
INCY 170616C00170000 C 06/16/17 170.0 1.55 2.15
INCY 170616C00175000 C 06/16/17 175.0 1.25 1.55
INCY 170616P00045000 P 06/16/17 45.0 0.00 0.15
INCY 170616P00050000 P 06/16/17 50.0 0.00 0.75
INCY 170616P00055000 P 06/16/17 55.0 0.05 1.10
INCY 170616P00060000 P 06/16/17 60.0 0.00 1.50
INCY 170616P00065000 P 06/16/17 65.0 0.00 1.20
INCY 170616P00070000 P 06/16/17 70.0 0.10 0.35
INCY 170616P00075000 P 06/16/17 75.0 0.20 0.45
INCY 170616P00080000 P 06/16/17 80.0 0.35 0.60
INCY 170616P00082500 P 06/16/17 82.5 0.35 0.70
INCY 170616P00085000 P 06/16/17 85.0 0.55 0.80
INCY 170616P00087500 P 06/16/17 87.5 0.55 1.00
INCY 170616P00090000 P 06/16/17 90.0 0.75 1.15
INCY 170616P00092500 P 06/16/17 92.5 1.00 1.30
INCY 170616P00095000 P 06/16/17 95.0 1.10 1.55
INCY 170616P00097500 P 06/16/17 97.5 1.30 1.80
INCY 170616P00100000 P 06/16/17 100.0 1.60 2.05
INCY 170616P00105000 P 06/16/17 105.0 2.25 2.75
INCY 170616P00110000 P 06/16/17 110.0 3.20 3.60
INCY 170616P00115000 P 06/16/17 115.0 4.30 4.80
INCY 170616P00120000 P 06/16/17 120.0 5.70 6.30
INCY 170616P00125000 P 06/16/17 125.0 7.50 8.00
INCY 170616P00130000 P 06/16/17 130.0 9.50 10.20
INCY 170616P00135000 P 06/16/17 135.0 11.90 12.60
INCY 170616P00140000 P 06/16/17 140.0 14.70 15.50
INCY 170616P00145000 P 06/16/17 145.0 17.80 18.60
INCY 170616P00150000 P 06/16/17 150.0 21.00 22.00
INCY 170616P00155000 P 06/16/17 155.0 25.10 25.80
INCY 170616P00160000 P 06/16/17 160.0 27.50 30.40
INCY 170616P00165000 P 06/16/17 165.0 31.70 34.50
INCY 170616P00170000 P 06/16/17 170.0 36.30 39.10
INCY 170616P00175000 P 06/16/17 175.0 40.70 43.50
INCY 170915C00060000 C 09/15/17 60.0 72.80 76.20
INCY 170915C00065000 C 09/15/17 65.0 67.70 71.20
INCY 170915C00070000 C 09/15/17 70.0 63.00 66.40
INCY 170915C00075000 C 09/15/17 75.0 59.10 61.80
INCY 170915C00080000 C 09/15/17 80.0 54.20 57.20
INCY 170915C00085000 C 09/15/17 85.0 49.30 52.60
INCY 170915C00090000 C 09/15/17 90.0 45.00 48.20
INCY 170915C00095000 C 09/15/17 95.0 40.80 44.00
INCY 170915C00100000 C 09/15/17 100.0 36.90 40.00
INCY 170915C00105000 C 09/15/17 105.0 33.70 36.20
INCY 170915C00110000 C 09/15/17 110.0 29.90 32.40
INCY 170915C00115000 C 09/15/17 115.0 26.10 29.00
INCY 170915C00120000 C 09/15/17 120.0 22.60 25.70
INCY 170915C00125000 C 09/15/17 125.0 19.70 22.70
INCY 170915C00130000 C 09/15/17 130.0 17.10 19.70
INCY 170915C00135000 C 09/15/17 135.0 14.50 17.20
INCY 170915C00140000 C 09/15/17 140.0 12.40 14.80
INCY 170915C00145000 C 09/15/17 145.0 10.40 13.00
INCY 170915C00150000 C 09/15/17 150.0 8.60 11.20
INCY 170915C00155000 C 09/15/17 155.0 7.50 9.40
INCY 170915C00160000 C 09/15/17 160.0 6.30 8.30
INCY 170915C00165000 C 09/15/17 165.0 4.90 7.00
INCY 170915C00170000 C 09/15/17 170.0 3.70 6.00
INCY 170915C00175000 C 09/15/17 175.0 2.25 5.20
INCY 170915C00180000 C 09/15/17 180.0 1.75 3.30
INCY 170915P00060000 P 09/15/17 60.0 0.05 2.30
INCY 170915P00065000 P 09/15/17 65.0 0.05 2.55
INCY 170915P00070000 P 09/15/17 70.0 0.30 2.70
INCY 170915P00075000 P 09/15/17 75.0 0.65 2.95
INCY 170915P00080000 P 09/15/17 80.0 0.85 3.40
INCY 170915P00085000 P 09/15/17 85.0 1.25 3.80
INCY 170915P00090000 P 09/15/17 90.0 1.65 4.40
INCY 170915P00095000 P 09/15/17 95.0 3.00 5.20
INCY 170915P00100000 P 09/15/17 100.0 2.90 5.90
INCY 170915P00105000 P 09/15/17 105.0 4.10 7.10
INCY 170915P00110000 P 09/15/17 110.0 4.80 8.10
INCY 170915P00115000 P 09/15/17 115.0 6.40 9.50
INCY 170915P00120000 P 09/15/17 120.0 8.30 11.00
INCY 170915P00125000 P 09/15/17 125.0 10.20 13.10
INCY 170915P00130000 P 09/15/17 130.0 12.60 15.40
INCY 170915P00135000 P 09/15/17 135.0 15.00 17.80
INCY 170915P00140000 P 09/15/17 140.0 17.60 20.40
INCY 170915P00145000 P 09/15/17 145.0 20.60 23.30
INCY 170915P00150000 P 09/15/17 150.0 23.90 26.40
INCY 170915P00155000 P 09/15/17 155.0 27.30 29.70
INCY 170915P00160000 P 09/15/17 160.0 30.90 33.40
INCY 170915P00165000 P 09/15/17 165.0 34.70 37.00
INCY 170915P00170000 P 09/15/17 170.0 38.10 41.00
INCY 170915P00175000 P 09/15/17 175.0 42.30 45.20
INCY 170915P00180000 P 09/15/17 180.0 46.60 49.40
INCY 180119C00030000 C 01/19/18 30.0 101.50 106.00
INCY 180119C00032500 C 01/19/18 32.5 99.00 103.60
INCY 180119C00035000 C 01/19/18 35.0 97.50 101.00
INCY 180119C00037500 C 01/19/18 37.5 95.00 98.40
INCY 180119C00040000 C 01/19/18 40.0 92.00 96.00
INCY 180119C00042500 C 01/19/18 42.5 90.10 93.60
INCY 180119C00045000 C 01/19/18 45.0 87.60 91.20
INCY 180119C00047500 C 01/19/18 47.5 85.20 88.80
INCY 180119C00050000 C 01/19/18 50.0 82.50 86.40
INCY 180119C00052500 C 01/19/18 52.5 80.00 84.60
INCY 180119C00055000 C 01/19/18 55.0 77.50 81.60
INCY 180119C00057500 C 01/19/18 57.5 76.00 79.20
INCY 180119C00060000 C 01/19/18 60.0 73.30 77.00
INCY 180119C00062500 C 01/19/18 62.5 71.10 74.60
INCY 180119C00065000 C 01/19/18 65.0 69.00 72.40
INCY 180119C00067500 C 01/19/18 67.5 66.10 70.00
INCY 180119C00070000 C 01/19/18 70.0 64.00 67.80
INCY 180119C00072500 C 01/19/18 72.5 63.00 65.60
INCY 180119C00075000 C 01/19/18 75.0 59.60 63.40
INCY 180119C00077500 C 01/19/18 77.5 57.10 61.20
INCY 180119C00080000 C 01/19/18 80.0 56.50 59.00
INCY 180119C00082500 C 01/19/18 82.5 54.50 57.00
INCY 180119C00085000 C 01/19/18 85.0 52.50 54.80
INCY 180119C00087500 C 01/19/18 87.5 50.30 52.80
INCY 180119C00090000 C 01/19/18 90.0 48.30 50.80
INCY 180119C00092500 C 01/19/18 92.5 46.30 48.80
INCY 180119C00095000 C 01/19/18 95.0 44.30 46.80
INCY 180119C00097500 C 01/19/18 97.5 42.30 45.00
INCY 180119C00100000 C 01/19/18 100.0 40.50 43.20
INCY 180119C00105000 C 01/19/18 105.0 36.70 39.60
INCY 180119C00110000 C 01/19/18 110.0 33.30 36.20
INCY 180119C00115000 C 01/19/18 115.0 29.90 33.00
INCY 180119C00120000 C 01/19/18 120.0 26.70 29.70
INCY 180119C00125000 C 01/19/18 125.0 23.70 27.20
INCY 180119C00130000 C 01/19/18 130.0 20.90 24.20
INCY 180119C00135000 C 01/19/18 135.0 19.70 21.60
INCY 180119C00140000 C 01/19/18 140.0 16.20 19.00
INCY 180119C00145000 C 01/19/18 145.0 14.10 17.20
INCY 180119C00150000 C 01/19/18 150.0 12.10 15.20
INCY 180119C00155000 C 01/19/18 155.0 10.30 13.50
INCY 180119C00160000 C 01/19/18 160.0 8.80 12.00
INCY 180119C00165000 C 01/19/18 165.0 7.30 10.60
INCY 180119C00170000 C 01/19/18 170.0 5.90 9.60
INCY 180119C00175000 C 01/19/18 175.0 4.60 8.40
INCY 180119C00180000 C 01/19/18 180.0 3.60 7.50
INCY 180119P00030000 P 01/19/18 30.0 0.10 1.35
INCY 180119P00032500 P 01/19/18 32.5 0.15 1.65
INCY 180119P00035000 P 01/19/18 35.0 0.00 2.00
INCY 180119P00037500 P 01/19/18 37.5 0.05 2.30
INCY 180119P00040000 P 01/19/18 40.0 0.00 2.65
INCY 180119P00042500 P 01/19/18 42.5 0.00 2.90
INCY 180119P00045000 P 01/19/18 45.0 0.00 3.10
INCY 180119P00047500 P 01/19/18 47.5 0.05 3.70
INCY 180119P00050000 P 01/19/18 50.0 0.00 4.00
INCY 180119P00052500 P 01/19/18 52.5 0.00 4.90
INCY 180119P00055000 P 01/19/18 55.0 0.05 4.80
INCY 180119P00057500 P 01/19/18 57.5 0.10 4.70
INCY 180119P00060000 P 01/19/18 60.0 0.15 3.80
INCY 180119P00062500 P 01/19/18 62.5 0.10 4.80
INCY 180119P00065000 P 01/19/18 65.0 0.15 4.60
INCY 180119P00067500 P 01/19/18 67.5 0.05 4.90
INCY 180119P00070000 P 01/19/18 70.0 0.05 4.90
INCY 180119P00072500 P 01/19/18 72.5 0.10 4.80
INCY 180119P00075000 P 01/19/18 75.0 0.10 4.90
INCY 180119P00077500 P 01/19/18 77.5 0.50 4.90
INCY 180119P00080000 P 01/19/18 80.0 0.80 3.80
INCY 180119P00082500 P 01/19/18 82.5 1.05 5.10
INCY 180119P00085000 P 01/19/18 85.0 1.50 5.60
INCY 180119P00087500 P 01/19/18 87.5 1.90 6.00
INCY 180119P00090000 P 01/19/18 90.0 2.35 6.30
INCY 180119P00092500 P 01/19/18 92.5 3.20 6.70
INCY 180119P00095000 P 01/19/18 95.0 5.60 7.30
INCY 180119P00097500 P 01/19/18 97.5 6.00 7.90
INCY 180119P00100000 P 01/19/18 100.0 6.70 8.60
INCY 180119P00105000 P 01/19/18 105.0 8.00 9.80
INCY 180119P00110000 P 01/19/18 110.0 9.40 11.20
INCY 180119P00115000 P 01/19/18 115.0 11.00 12.70
INCY 180119P00120000 P 01/19/18 120.0 13.00 13.90
INCY 180119P00125000 P 01/19/18 125.0 15.10 16.20
INCY 180119P00130000 P 01/19/18 130.0 17.40 18.90
INCY 180119P00135000 P 01/19/18 135.0 18.20 21.10
INCY 180119P00140000 P 01/19/18 140.0 21.00 24.00
INCY 180119P00145000 P 01/19/18 145.0 23.70 26.80
INCY 180119P00150000 P 01/19/18 150.0 26.80 29.70
INCY 180119P00155000 P 01/19/18 155.0 30.10 33.00
INCY 180119P00160000 P 01/19/18 160.0 33.70 36.40
INCY 180119P00165000 P 01/19/18 165.0 36.50 39.70
INCY 180119P00170000 P 01/19/18 170.0 41.10 43.60
INCY 180119P00175000 P 01/19/18 175.0 44.10 47.30
INCY 180119P00180000 P 01/19/18 180.0 48.50 51.40
INCY 190118C00055000 C 01/18/19 55.0 80.00 84.70
INCY 190118C00060000 C 01/18/19 60.0 76.50 80.40
INCY 190118C00065000 C 01/18/19 65.0 72.50 76.40
INCY 190118C00070000 C 01/18/19 70.0 68.50 73.00
INCY 190118C00075000 C 01/18/19 75.0 64.50 68.00
INCY 190118C00080000 C 01/18/19 80.0 60.60 64.10
INCY 190118C00085000 C 01/18/19 85.0 57.50 60.40
INCY 190118C00090000 C 01/18/19 90.0 54.10 56.80
INCY 190118C00095000 C 01/18/19 95.0 50.50 53.30
INCY 190118C00097500 C 01/18/19 97.5 48.50 51.70
INCY 190118C00100000 C 01/18/19 100.0 47.10 50.00
INCY 190118C00105000 C 01/18/19 105.0 44.00 46.90
INCY 190118C00110000 C 01/18/19 110.0 40.50 43.90
INCY 190118C00115000 C 01/18/19 115.0 37.50 41.10
INCY 190118C00120000 C 01/18/19 120.0 35.00 38.40
INCY 190118C00125000 C 01/18/19 125.0 32.00 35.90
INCY 190118C00130000 C 01/18/19 130.0 29.50 33.50
INCY 190118C00135000 C 01/18/19 135.0 27.00 30.60
INCY 190118C00140000 C 01/18/19 140.0 24.60 29.00
INCY 190118C00145000 C 01/18/19 145.0 22.50 26.20
INCY 190118C00150000 C 01/18/19 150.0 20.60 24.50
INCY 190118C00155000 C 01/18/19 155.0 18.50 22.40
INCY 190118C00160000 C 01/18/19 160.0 16.50 20.40
INCY 190118C00165000 C 01/18/19 165.0 15.00 19.40
INCY 190118C00170000 C 01/18/19 170.0 13.60 17.30
INCY 190118C00175000 C 01/18/19 175.0 12.40 15.80
INCY 190118C00180000 C 01/18/19 180.0 11.10 14.90
INCY 190118P00055000 P 01/18/19 55.0 0.55 5.30
INCY 190118P00060000 P 01/18/19 60.0 2.30 3.90
INCY 190118P00065000 P 01/18/19 65.0 1.55 6.10
INCY 190118P00070000 P 01/18/19 70.0 2.75 6.80
INCY 190118P00075000 P 01/18/19 75.0 4.10 6.40
INCY 190118P00080000 P 01/18/19 80.0 4.50 6.70
INCY 190118P00085000 P 01/18/19 85.0 5.70 7.90
INCY 190118P00090000 P 01/18/19 90.0 6.50 11.20
INCY 190118P00095000 P 01/18/19 95.0 8.10 12.70
INCY 190118P00097500 P 01/18/19 97.5 9.10 13.70
INCY 190118P00100000 P 01/18/19 100.0 9.50 14.30
INCY 190118P00105000 P 01/18/19 105.0 11.50 16.00
INCY 190118P00110000 P 01/18/19 110.0 13.00 17.80
INCY 190118P00115000 P 01/18/19 115.0 15.10 19.60
INCY 190118P00120000 P 01/18/19 120.0 17.50 22.00
INCY 190118P00125000 P 01/18/19 125.0 19.60 23.90
INCY 190118P00130000 P 01/18/19 130.0 22.10 26.50
INCY 190118P00135000 P 01/18/19 135.0 24.60 28.90
INCY 190118P00140000 P 01/18/19 140.0 27.10 31.50
INCY 190118P00145000 P 01/18/19 145.0 30.00 34.40
INCY 190118P00150000 P 01/18/19 150.0 33.00 37.50
INCY 190118P00155000 P 01/18/19 155.0 36.00 40.30
INCY 190118P00160000 P 01/18/19 160.0 39.50 43.50
INCY 190118P00165000 P 01/18/19 165.0 42.40 46.70
INCY 190118P00170000 P 01/18/19 170.0 46.00 50.00
INCY 190118P00175000 P 01/18/19 175.0 50.00 53.60
INCY 190118P00180000 P 01/18/19 180.0 53.50 57.20

OPRA data is delayed 15 minutes.