Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Incyte Corporation (INCY)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 160916C00030000 C 09/16/16 30.0 47.70 51.30
INCY 160916C00032500 C 09/16/16 32.5 45.50 48.80
INCY 160916C00035000 C 09/16/16 35.0 42.90 45.90
INCY 160916C00037500 C 09/16/16 37.5 40.40 43.80
INCY 160916C00040000 C 09/16/16 40.0 37.90 41.30
INCY 160916C00042500 C 09/16/16 42.5 35.60 38.80
INCY 160916C00045000 C 09/16/16 45.0 33.00 37.10
INCY 160916C00047500 C 09/16/16 47.5 30.30 33.80
INCY 160916C00050000 C 09/16/16 50.0 28.40 31.30
INCY 160916C00052500 C 09/16/16 52.5 25.10 29.80
INCY 160916C00055000 C 09/16/16 55.0 23.40 26.60
INCY 160916C00057500 C 09/16/16 57.5 20.60 23.50
INCY 160916C00060000 C 09/16/16 60.0 18.50 21.40
INCY 160916C00062500 C 09/16/16 62.5 15.80 19.10
INCY 160916C00065000 C 09/16/16 65.0 14.10 16.00
INCY 160916C00067500 C 09/16/16 67.5 11.60 13.70
INCY 160916C00070000 C 09/16/16 70.0 10.20 11.40
INCY 160916C00072500 C 09/16/16 72.5 8.30 9.60
INCY 160916C00075000 C 09/16/16 75.0 6.40 7.70
INCY 160916C00077500 C 09/16/16 77.5 4.80 6.00
INCY 160916C00080000 C 09/16/16 80.0 3.50 4.70
INCY 160916C00082500 C 09/16/16 82.5 2.50 3.60
INCY 160916C00085000 C 09/16/16 85.0 2.15 2.70
INCY 160916C00087500 C 09/16/16 87.5 1.65 2.05
INCY 160916C00090000 C 09/16/16 90.0 1.15 1.45
INCY 160916C00092500 C 09/16/16 92.5 0.60 1.15
INCY 160916C00095000 C 09/16/16 95.0 0.60 0.90
INCY 160916C00097500 C 09/16/16 97.5 0.35 0.70
INCY 160916C00100000 C 09/16/16 100.0 0.25 0.65
INCY 160916C00105000 C 09/16/16 105.0 0.05 0.45
INCY 160916C00110000 C 09/16/16 110.0 0.10 0.35
INCY 160916C00115000 C 09/16/16 115.0 0.05 0.35
INCY 160916C00120000 C 09/16/16 120.0 0.00 0.30
INCY 160916C00125000 C 09/16/16 125.0 0.00 0.30
INCY 160916P00030000 P 09/16/16 30.0 0.00 1.60
INCY 160916P00032500 P 09/16/16 32.5 0.00 1.70
INCY 160916P00035000 P 09/16/16 35.0 0.00 1.70
INCY 160916P00037500 P 09/16/16 37.5 0.00 0.15
INCY 160916P00040000 P 09/16/16 40.0 0.00 2.15
INCY 160916P00042500 P 09/16/16 42.5 0.00 0.20
INCY 160916P00045000 P 09/16/16 45.0 0.00 0.25
INCY 160916P00047500 P 09/16/16 47.5 0.00 0.25
INCY 160916P00050000 P 09/16/16 50.0 0.00 0.25
INCY 160916P00052500 P 09/16/16 52.5 0.00 4.40
INCY 160916P00055000 P 09/16/16 55.0 0.00 0.30
INCY 160916P00057500 P 09/16/16 57.5 0.00 0.35
INCY 160916P00060000 P 09/16/16 60.0 0.00 0.35
INCY 160916P00062500 P 09/16/16 62.5 0.00 0.40
INCY 160916P00065000 P 09/16/16 65.0 0.10 0.50
INCY 160916P00067500 P 09/16/16 67.5 0.25 0.90
INCY 160916P00070000 P 09/16/16 70.0 0.75 1.10
INCY 160916P00072500 P 09/16/16 72.5 1.10 1.40
INCY 160916P00075000 P 09/16/16 75.0 1.80 2.15
INCY 160916P00077500 P 09/16/16 77.5 2.75 3.50
INCY 160916P00080000 P 09/16/16 80.0 3.90 4.80
INCY 160916P00082500 P 09/16/16 82.5 5.30 6.20
INCY 160916P00085000 P 09/16/16 85.0 6.80 8.00
INCY 160916P00087500 P 09/16/16 87.5 8.80 9.90
INCY 160916P00090000 P 09/16/16 90.0 10.50 12.00
INCY 160916P00092500 P 09/16/16 92.5 13.00 14.10
INCY 160916P00095000 P 09/16/16 95.0 14.40 17.60
INCY 160916P00097500 P 09/16/16 97.5 16.60 19.90
INCY 160916P00100000 P 09/16/16 100.0 18.90 22.30
INCY 160916P00105000 P 09/16/16 105.0 23.90 27.20
INCY 160916P00110000 P 09/16/16 110.0 28.70 32.20
INCY 160916P00115000 P 09/16/16 115.0 33.70 37.20
INCY 160916P00120000 P 09/16/16 120.0 38.70 42.20
INCY 160916P00125000 P 09/16/16 125.0 43.80 46.80
INCY 161021C00040000 C 10/21/16 40.0 38.00 41.20
INCY 161021C00042500 C 10/21/16 42.5 35.30 38.80
INCY 161021C00045000 C 10/21/16 45.0 33.10 36.40
INCY 161021C00047500 C 10/21/16 47.5 31.00 34.10
INCY 161021C00050000 C 10/21/16 50.0 28.00 32.40
INCY 161021C00055000 C 10/21/16 55.0 23.80 27.60
INCY 161021C00060000 C 10/21/16 60.0 19.10 22.30
INCY 161021C00065000 C 10/21/16 65.0 14.90 17.40
INCY 161021C00067500 C 10/21/16 67.5 12.90 15.40
INCY 161021C00070000 C 10/21/16 70.0 10.40 13.60
INCY 161021C00072500 C 10/21/16 72.5 9.40 11.80
INCY 161021C00075000 C 10/21/16 75.0 8.20 10.20
INCY 161021C00077500 C 10/21/16 77.5 6.70 8.80
INCY 161021C00080000 C 10/21/16 80.0 5.70 7.60
INCY 161021C00082500 C 10/21/16 82.5 5.10 6.60
INCY 161021C00085000 C 10/21/16 85.0 3.80 5.30
INCY 161021C00087500 C 10/21/16 87.5 3.60 5.00
INCY 161021C00090000 C 10/21/16 90.0 2.35 4.40
INCY 161021C00092500 C 10/21/16 92.5 1.85 3.80
INCY 161021C00095000 C 10/21/16 95.0 1.50 2.60
INCY 161021C00097500 C 10/21/16 97.5 0.30 2.95
INCY 161021C00100000 C 10/21/16 100.0 1.00 3.00
INCY 161021C00105000 C 10/21/16 105.0 0.45 2.10
INCY 161021C00110000 C 10/21/16 110.0 0.15 0.90
INCY 161021C00115000 C 10/21/16 115.0 0.05 0.70
INCY 161021C00120000 C 10/21/16 120.0 0.00 0.50
INCY 161021C00125000 C 10/21/16 125.0 0.00 0.50
INCY 161021C00130000 C 10/21/16 130.0 0.00 0.50
INCY 161021P00040000 P 10/21/16 40.0 0.00 1.35
INCY 161021P00042500 P 10/21/16 42.5 0.00 1.35
INCY 161021P00045000 P 10/21/16 45.0 0.00 1.40
INCY 161021P00047500 P 10/21/16 47.5 0.05 0.50
INCY 161021P00050000 P 10/21/16 50.0 0.05 1.50
INCY 161021P00055000 P 10/21/16 55.0 0.10 1.65
INCY 161021P00060000 P 10/21/16 60.0 0.35 1.90
INCY 161021P00065000 P 10/21/16 65.0 0.30 1.95
INCY 161021P00067500 P 10/21/16 67.5 0.25 2.70
INCY 161021P00070000 P 10/21/16 70.0 0.80 3.30
INCY 161021P00072500 P 10/21/16 72.5 1.45 4.00
INCY 161021P00075000 P 10/21/16 75.0 4.10 5.10
INCY 161021P00077500 P 10/21/16 77.5 3.90 6.30
INCY 161021P00080000 P 10/21/16 80.0 5.80 7.60
INCY 161021P00082500 P 10/21/16 82.5 6.70 8.90
INCY 161021P00085000 P 10/21/16 85.0 8.20 11.00
INCY 161021P00087500 P 10/21/16 87.5 10.10 12.60
INCY 161021P00090000 P 10/21/16 90.0 11.70 14.30
INCY 161021P00092500 P 10/21/16 92.5 13.70 16.40
INCY 161021P00095000 P 10/21/16 95.0 15.70 18.40
INCY 161021P00097500 P 10/21/16 97.5 17.70 20.80
INCY 161021P00100000 P 10/21/16 100.0 19.90 22.70
INCY 161021P00105000 P 10/21/16 105.0 24.40 27.60
INCY 161021P00110000 P 10/21/16 110.0 29.10 32.40
INCY 161021P00115000 P 10/21/16 115.0 34.00 37.40
INCY 161021P00120000 P 10/21/16 120.0 39.00 42.40
INCY 161021P00125000 P 10/21/16 125.0 43.70 47.20
INCY 161021P00130000 P 10/21/16 130.0 48.70 52.20
INCY 161216C00030000 C 12/16/16 30.0 47.90 52.20
INCY 161216C00032500 C 12/16/16 32.5 45.50 49.30
INCY 161216C00035000 C 12/16/16 35.0 42.90 47.30
INCY 161216C00037500 C 12/16/16 37.5 40.60 44.60
INCY 161216C00040000 C 12/16/16 40.0 38.60 41.90
INCY 161216C00042500 C 12/16/16 42.5 35.60 39.80
INCY 161216C00045000 C 12/16/16 45.0 33.90 37.10
INCY 161216C00047500 C 12/16/16 47.5 31.40 34.70
INCY 161216C00050000 C 12/16/16 50.0 29.20 32.10
INCY 161216C00052500 C 12/16/16 52.5 26.90 30.80
INCY 161216C00055000 C 12/16/16 55.0 24.40 27.30
INCY 161216C00057500 C 12/16/16 57.5 22.70 25.20
INCY 161216C00060000 C 12/16/16 60.0 20.30 23.20
INCY 161216C00062500 C 12/16/16 62.5 18.30 21.20
INCY 161216C00065000 C 12/16/16 65.0 16.60 19.20
INCY 161216C00067500 C 12/16/16 67.5 15.00 17.40
INCY 161216C00070000 C 12/16/16 70.0 13.00 15.80
INCY 161216C00072500 C 12/16/16 72.5 11.60 14.20
INCY 161216C00075000 C 12/16/16 75.0 10.50 12.80
INCY 161216C00077500 C 12/16/16 77.5 9.10 11.40
INCY 161216C00080000 C 12/16/16 80.0 7.90 10.20
INCY 161216C00082500 C 12/16/16 82.5 6.90 9.20
INCY 161216C00085000 C 12/16/16 85.0 5.80 8.20
INCY 161216C00087500 C 12/16/16 87.5 5.00 7.40
INCY 161216C00090000 C 12/16/16 90.0 4.10 6.60
INCY 161216C00092500 C 12/16/16 92.5 3.80 6.00
INCY 161216C00095000 C 12/16/16 95.0 2.95 5.40
INCY 161216C00097500 C 12/16/16 97.5 2.80 5.00
INCY 161216C00100000 C 12/16/16 100.0 1.95 4.70
INCY 161216C00105000 C 12/16/16 105.0 1.40 4.00
INCY 161216C00110000 C 12/16/16 110.0 0.50 2.80
INCY 161216C00115000 C 12/16/16 115.0 0.20 3.10
INCY 161216C00120000 C 12/16/16 120.0 0.40 1.50
INCY 161216C00125000 C 12/16/16 125.0 0.10 2.45
INCY 161216C00130000 C 12/16/16 130.0 0.00 2.30
INCY 161216C00135000 C 12/16/16 135.0 0.00 2.25
INCY 161216C00140000 C 12/16/16 140.0 0.00 2.20
INCY 161216C00145000 C 12/16/16 145.0 0.00 2.15
INCY 161216C00150000 C 12/16/16 150.0 0.00 0.35
INCY 161216C00155000 C 12/16/16 155.0 0.00 4.90
INCY 161216C00160000 C 12/16/16 160.0 0.00 0.65
INCY 161216C00165000 C 12/16/16 165.0 0.00 0.15
INCY 161216C00170000 C 12/16/16 170.0 0.00 4.90
INCY 161216C00175000 C 12/16/16 175.0 0.00 4.90
INCY 161216C00180000 C 12/16/16 180.0 0.00 4.90
INCY 161216C00185000 C 12/16/16 185.0 0.00 0.50
INCY 161216C00190000 C 12/16/16 190.0 0.00 0.50
INCY 161216P00030000 P 12/16/16 30.0 0.00 4.90
INCY 161216P00032500 P 12/16/16 32.5 0.10 4.90
INCY 161216P00035000 P 12/16/16 35.0 0.00 1.10
INCY 161216P00037500 P 12/16/16 37.5 0.00 2.30
INCY 161216P00040000 P 12/16/16 40.0 0.00 2.35
INCY 161216P00042500 P 12/16/16 42.5 0.00 2.40
INCY 161216P00045000 P 12/16/16 45.0 0.15 2.50
INCY 161216P00047500 P 12/16/16 47.5 0.00 2.30
INCY 161216P00050000 P 12/16/16 50.0 0.30 1.15
INCY 161216P00052500 P 12/16/16 52.5 0.00 4.90
INCY 161216P00055000 P 12/16/16 55.0 0.55 3.00
INCY 161216P00057500 P 12/16/16 57.5 0.95 3.20
INCY 161216P00060000 P 12/16/16 60.0 0.20 2.40
INCY 161216P00062500 P 12/16/16 62.5 0.60 3.60
INCY 161216P00065000 P 12/16/16 65.0 0.95 3.60
INCY 161216P00067500 P 12/16/16 67.5 1.95 4.10
INCY 161216P00070000 P 12/16/16 70.0 2.40 5.30
INCY 161216P00072500 P 12/16/16 72.5 3.20 6.50
INCY 161216P00075000 P 12/16/16 75.0 5.70 6.60
INCY 161216P00077500 P 12/16/16 77.5 5.60 8.50
INCY 161216P00080000 P 12/16/16 80.0 6.80 9.70
INCY 161216P00082500 P 12/16/16 82.5 8.20 11.20
INCY 161216P00085000 P 12/16/16 85.0 10.00 12.80
INCY 161216P00087500 P 12/16/16 87.5 11.70 14.30
INCY 161216P00090000 P 12/16/16 90.0 13.30 16.20
INCY 161216P00092500 P 12/16/16 92.5 15.10 18.00
INCY 161216P00095000 P 12/16/16 95.0 17.10 20.20
INCY 161216P00097500 P 12/16/16 97.5 19.00 21.90
INCY 161216P00100000 P 12/16/16 100.0 21.40 24.10
INCY 161216P00105000 P 12/16/16 105.0 25.80 28.40
INCY 161216P00110000 P 12/16/16 110.0 29.90 32.70
INCY 161216P00115000 P 12/16/16 115.0 34.50 37.70
INCY 161216P00120000 P 12/16/16 120.0 39.80 42.50
INCY 161216P00125000 P 12/16/16 125.0 44.00 47.40
INCY 161216P00130000 P 12/16/16 130.0 48.90 52.40
INCY 161216P00135000 P 12/16/16 135.0 53.90 57.40
INCY 161216P00140000 P 12/16/16 140.0 59.00 62.20
INCY 161216P00145000 P 12/16/16 145.0 63.70 67.20
INCY 161216P00150000 P 12/16/16 150.0 67.80 72.40
INCY 161216P00155000 P 12/16/16 155.0 72.80 77.40
INCY 161216P00160000 P 12/16/16 160.0 77.70 82.40
INCY 161216P00165000 P 12/16/16 165.0 82.70 87.40
INCY 161216P00170000 P 12/16/16 170.0 87.80 92.40
INCY 161216P00175000 P 12/16/16 175.0 92.70 97.40
INCY 161216P00180000 P 12/16/16 180.0 97.80 102.40
INCY 161216P00185000 P 12/16/16 185.0 102.70 107.40
INCY 161216P00190000 P 12/16/16 190.0 107.80 112.40
INCY 170120C00040000 C 01/20/17 40.0 38.90 42.60
INCY 170120C00042500 C 01/20/17 42.5 35.80 40.20
INCY 170120C00045000 C 01/20/17 45.0 33.60 37.80
INCY 170120C00047500 C 01/20/17 47.5 31.40 34.60
INCY 170120C00050000 C 01/20/17 50.0 29.80 32.40
INCY 170120C00055000 C 01/20/17 55.0 25.20 28.00
INCY 170120C00060000 C 01/20/17 60.0 21.40 24.00
INCY 170120C00065000 C 01/20/17 65.0 17.60 20.20
INCY 170120C00067500 C 01/20/17 67.5 16.00 18.40
INCY 170120C00070000 C 01/20/17 70.0 14.40 16.80
INCY 170120C00072500 C 01/20/17 72.5 13.10 15.40
INCY 170120C00075000 C 01/20/17 75.0 11.60 14.00
INCY 170120C00077500 C 01/20/17 77.5 10.00 12.60
INCY 170120C00080000 C 01/20/17 80.0 9.80 11.10
INCY 170120C00082500 C 01/20/17 82.5 7.90 10.40
INCY 170120C00085000 C 01/20/17 85.0 7.40 9.40
INCY 170120C00087500 C 01/20/17 87.5 5.90 8.40
INCY 170120C00090000 C 01/20/17 90.0 5.50 7.80
INCY 170120C00092500 C 01/20/17 92.5 4.80 7.00
INCY 170120C00095000 C 01/20/17 95.0 3.80 6.40
INCY 170120C00097500 C 01/20/17 97.5 3.20 6.00
INCY 170120C00100000 C 01/20/17 100.0 3.00 5.40
INCY 170120C00105000 C 01/20/17 105.0 1.90 4.80
INCY 170120C00110000 C 01/20/17 110.0 0.70 3.30
INCY 170120C00115000 C 01/20/17 115.0 0.20 3.50
INCY 170120C00120000 C 01/20/17 120.0 0.65 1.80
INCY 170120C00125000 C 01/20/17 125.0 0.00 2.75
INCY 170120C00130000 C 01/20/17 130.0 0.00 2.40
INCY 170120P00040000 P 01/20/17 40.0 0.10 2.50
INCY 170120P00042500 P 01/20/17 42.5 0.20 0.95
INCY 170120P00045000 P 01/20/17 45.0 0.30 2.65
INCY 170120P00047500 P 01/20/17 47.5 0.00 2.80
INCY 170120P00050000 P 01/20/17 50.0 0.30 2.10
INCY 170120P00055000 P 01/20/17 55.0 0.05 3.40
INCY 170120P00060000 P 01/20/17 60.0 0.55 3.70
INCY 170120P00065000 P 01/20/17 65.0 1.70 4.10
INCY 170120P00067500 P 01/20/17 67.5 2.30 5.40
INCY 170120P00070000 P 01/20/17 70.0 3.30 6.30
INCY 170120P00072500 P 01/20/17 72.5 4.30 7.80
INCY 170120P00075000 P 01/20/17 75.0 5.50 8.80
INCY 170120P00077500 P 01/20/17 77.5 6.70 9.80
INCY 170120P00080000 P 01/20/17 80.0 7.80 10.50
INCY 170120P00082500 P 01/20/17 82.5 9.50 12.70
INCY 170120P00085000 P 01/20/17 85.0 11.00 14.20
INCY 170120P00087500 P 01/20/17 87.5 12.60 15.40
INCY 170120P00090000 P 01/20/17 90.0 14.40 17.90
INCY 170120P00092500 P 01/20/17 92.5 17.00 18.80
INCY 170120P00095000 P 01/20/17 95.0 18.30 21.00
INCY 170120P00097500 P 01/20/17 97.5 19.90 22.90
INCY 170120P00100000 P 01/20/17 100.0 21.70 24.90
INCY 170120P00105000 P 01/20/17 105.0 26.10 29.00
INCY 170120P00110000 P 01/20/17 110.0 30.50 33.70
INCY 170120P00115000 P 01/20/17 115.0 34.70 37.90
INCY 170120P00120000 P 01/20/17 120.0 39.50 42.60
INCY 170120P00125000 P 01/20/17 125.0 44.30 47.60
INCY 170120P00130000 P 01/20/17 130.0 49.20 52.50
INCY 170317C00042500 C 03/17/17 42.5 36.40 40.60
INCY 170317C00045000 C 03/17/17 45.0 34.20 38.20
INCY 170317C00047500 C 03/17/17 47.5 32.30 35.30
INCY 170317C00050000 C 03/17/17 50.0 30.30 33.40
INCY 170317C00055000 C 03/17/17 55.0 26.40 28.90
INCY 170317C00060000 C 03/17/17 60.0 23.00 25.00
INCY 170317C00065000 C 03/17/17 65.0 18.80 21.40
INCY 170317C00070000 C 03/17/17 70.0 16.30 18.40
INCY 170317C00075000 C 03/17/17 75.0 13.20 15.60
INCY 170317C00077500 C 03/17/17 77.5 12.00 14.40
INCY 170317C00080000 C 03/17/17 80.0 10.80 13.20
INCY 170317C00082500 C 03/17/17 82.5 10.00 12.00
INCY 170317C00085000 C 03/17/17 85.0 8.50 11.20
INCY 170317C00087500 C 03/17/17 87.5 8.00 10.20
INCY 170317C00090000 C 03/17/17 90.0 7.10 9.40
INCY 170317C00092500 C 03/17/17 92.5 5.80 8.60
INCY 170317C00095000 C 03/17/17 95.0 5.50 8.00
INCY 170317C00097500 C 03/17/17 97.5 4.70 7.40
INCY 170317C00100000 C 03/17/17 100.0 4.00 6.80
INCY 170317C00105000 C 03/17/17 105.0 3.30 5.80
INCY 170317C00110000 C 03/17/17 110.0 2.25 5.00
INCY 170317C00115000 C 03/17/17 115.0 1.45 4.50
INCY 170317C00120000 C 03/17/17 120.0 0.60 4.00
INCY 170317C00125000 C 03/17/17 125.0 0.65 3.70
INCY 170317C00130000 C 03/17/17 130.0 0.55 3.10
INCY 170317P00042500 P 03/17/17 42.5 0.00 2.45
INCY 170317P00045000 P 03/17/17 45.0 0.00 2.70
INCY 170317P00047500 P 03/17/17 47.5 0.05 2.90
INCY 170317P00050000 P 03/17/17 50.0 0.35 2.15
INCY 170317P00055000 P 03/17/17 55.0 1.00 3.90
INCY 170317P00060000 P 03/17/17 60.0 1.70 4.80
INCY 170317P00065000 P 03/17/17 65.0 4.20 6.10
INCY 170317P00070000 P 03/17/17 70.0 5.00 7.90
INCY 170317P00075000 P 03/17/17 75.0 6.90 10.00
INCY 170317P00077500 P 03/17/17 77.5 8.10 11.20
INCY 170317P00080000 P 03/17/17 80.0 9.70 12.40
INCY 170317P00082500 P 03/17/17 82.5 11.10 14.10
INCY 170317P00085000 P 03/17/17 85.0 12.30 15.60
INCY 170317P00087500 P 03/17/17 87.5 14.10 16.90
INCY 170317P00090000 P 03/17/17 90.0 15.70 18.80
INCY 170317P00092500 P 03/17/17 92.5 17.50 20.70
INCY 170317P00095000 P 03/17/17 95.0 19.10 22.30
INCY 170317P00097500 P 03/17/17 97.5 21.30 24.00
INCY 170317P00100000 P 03/17/17 100.0 22.90 26.10
INCY 170317P00105000 P 03/17/17 105.0 26.90 29.90
INCY 170317P00110000 P 03/17/17 110.0 31.30 34.20
INCY 170317P00115000 P 03/17/17 115.0 35.90 38.50
INCY 170317P00120000 P 03/17/17 120.0 40.30 43.00
INCY 170317P00125000 P 03/17/17 125.0 44.90 47.70
INCY 170317P00130000 P 03/17/17 130.0 49.30 52.40
INCY 180119C00030000 C 01/19/18 30.0 49.30 53.80
INCY 180119C00032500 C 01/19/18 32.5 47.30 51.60
INCY 180119C00035000 C 01/19/18 35.0 45.10 49.60
INCY 180119C00037500 C 01/19/18 37.5 43.10 47.10
INCY 180119C00040000 C 01/19/18 40.0 41.10 45.10
INCY 180119C00042500 C 01/19/18 42.5 39.40 43.10
INCY 180119C00045000 C 01/19/18 45.0 37.50 40.60
INCY 180119C00047500 C 01/19/18 47.5 35.90 38.60
INCY 180119C00050000 C 01/19/18 50.0 33.90 37.00
INCY 180119C00052500 C 01/19/18 52.5 31.50 36.20
INCY 180119C00055000 C 01/19/18 55.0 30.70 33.60
INCY 180119C00057500 C 01/19/18 57.5 29.50 31.80
INCY 180119C00060000 C 01/19/18 60.0 27.20 30.40
INCY 180119C00062500 C 01/19/18 62.5 25.70 28.80
INCY 180119C00065000 C 01/19/18 65.0 25.10 27.40
INCY 180119C00067500 C 01/19/18 67.5 23.20 26.00
INCY 180119C00070000 C 01/19/18 70.0 22.00 24.60
INCY 180119C00072500 C 01/19/18 72.5 21.10 23.40
INCY 180119C00075000 C 01/19/18 75.0 18.90 22.20
INCY 180119C00077500 C 01/19/18 77.5 18.40 21.00
INCY 180119C00080000 C 01/19/18 80.0 18.00 20.00
INCY 180119C00082500 C 01/19/18 82.5 15.70 19.00
INCY 180119C00085000 C 01/19/18 85.0 15.50 18.00
INCY 180119C00087500 C 01/19/18 87.5 14.50 17.00
INCY 180119C00090000 C 01/19/18 90.0 13.20 16.00
INCY 180119C00092500 C 01/19/18 92.5 12.60 15.20
INCY 180119C00095000 C 01/19/18 95.0 11.70 14.40
INCY 180119C00097500 C 01/19/18 97.5 10.90 13.60
INCY 180119C00100000 C 01/19/18 100.0 10.60 12.60
INCY 180119C00105000 C 01/19/18 105.0 9.00 11.50
INCY 180119C00110000 C 01/19/18 110.0 7.90 10.40
INCY 180119C00115000 C 01/19/18 115.0 6.70 9.20
INCY 180119C00120000 C 01/19/18 120.0 5.70 8.20
INCY 180119C00125000 C 01/19/18 125.0 4.70 7.40
INCY 180119C00130000 C 01/19/18 130.0 3.90 6.60
INCY 180119C00135000 C 01/19/18 135.0 3.10 5.80
INCY 180119C00140000 C 01/19/18 140.0 3.20 5.00
INCY 180119C00145000 C 01/19/18 145.0 1.90 4.90
INCY 180119C00150000 C 01/19/18 150.0 1.30 4.60
INCY 180119C00155000 C 01/19/18 155.0 0.90 4.90
INCY 180119C00160000 C 01/19/18 160.0 0.50 4.90
INCY 180119C00165000 C 01/19/18 165.0 0.10 4.50
INCY 180119C00170000 C 01/19/18 170.0 0.05 4.50
INCY 180119P00030000 P 01/19/18 30.0 0.00 4.90
INCY 180119P00032500 P 01/19/18 32.5 0.00 4.90
INCY 180119P00035000 P 01/19/18 35.0 0.05 4.50
INCY 180119P00037500 P 01/19/18 37.5 0.30 4.50
INCY 180119P00040000 P 01/19/18 40.0 0.90 4.50
INCY 180119P00042500 P 01/19/18 42.5 1.50 4.80
INCY 180119P00045000 P 01/19/18 45.0 2.10 5.40
INCY 180119P00047500 P 01/19/18 47.5 2.70 4.90
INCY 180119P00050000 P 01/19/18 50.0 3.50 6.90
INCY 180119P00052500 P 01/19/18 52.5 3.50 8.10
INCY 180119P00055000 P 01/19/18 55.0 4.90 8.40
INCY 180119P00057500 P 01/19/18 57.5 5.90 9.20
INCY 180119P00060000 P 01/19/18 60.0 6.70 10.00
INCY 180119P00062500 P 01/19/18 62.5 7.70 9.80
INCY 180119P00065000 P 01/19/18 65.0 8.70 11.80
INCY 180119P00067500 P 01/19/18 67.5 9.90 12.80
INCY 180119P00070000 P 01/19/18 70.0 10.90 13.40
INCY 180119P00072500 P 01/19/18 72.5 12.10 14.80
INCY 180119P00075000 P 01/19/18 75.0 13.30 16.00
INCY 180119P00077500 P 01/19/18 77.5 14.70 17.00
INCY 180119P00080000 P 01/19/18 80.0 16.10 18.40
INCY 180119P00082500 P 01/19/18 82.5 17.30 20.10
INCY 180119P00085000 P 01/19/18 85.0 18.90 21.90
INCY 180119P00087500 P 01/19/18 87.5 20.30 23.10
INCY 180119P00090000 P 01/19/18 90.0 21.90 24.90
INCY 180119P00092500 P 01/19/18 92.5 23.50 26.70
INCY 180119P00095000 P 01/19/18 95.0 25.10 27.90
INCY 180119P00097500 P 01/19/18 97.5 26.70 29.60
INCY 180119P00100000 P 01/19/18 100.0 28.50 31.30
INCY 180119P00105000 P 01/19/18 105.0 31.90 34.80
INCY 180119P00110000 P 01/19/18 110.0 35.70 38.50
INCY 180119P00115000 P 01/19/18 115.0 39.70 42.40
INCY 180119P00120000 P 01/19/18 120.0 43.70 46.90
INCY 180119P00125000 P 01/19/18 125.0 47.90 50.90
INCY 180119P00130000 P 01/19/18 130.0 52.30 55.00
INCY 180119P00135000 P 01/19/18 135.0 56.70 59.80
INCY 180119P00140000 P 01/19/18 140.0 61.10 63.90
INCY 180119P00145000 P 01/19/18 145.0 65.70 68.60
INCY 180119P00150000 P 01/19/18 150.0 70.30 72.80
INCY 180119P00155000 P 01/19/18 155.0 74.90 77.70
INCY 180119P00160000 P 01/19/18 160.0 78.70 82.80
INCY 180119P00165000 P 01/19/18 165.0 83.30 87.60
INCY 180119P00170000 P 01/19/18 170.0 88.10 92.40

OPRA data is delayed 15 minutes.