Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Incyte Corporation (INCY)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 180518C00032500 C May 18, 2018 32.5 27.90 31.80
INCY 180518C00035000 C May 18, 2018 35.0 25.90 29.40
INCY 180518C00037500 C May 18, 2018 37.5 22.80 26.80
INCY 180518C00040000 C May 18, 2018 40.0 21.00 24.40
INCY 180518C00042500 C May 18, 2018 42.5 18.90 21.80
INCY 180518C00045000 C May 18, 2018 45.0 16.00 19.40
INCY 180518C00047500 C May 18, 2018 47.5 13.30 17.00
INCY 180518C00050000 C May 18, 2018 50.0 11.50 13.40
INCY 180518C00055000 C May 18, 2018 55.0 7.20 8.50
INCY 180518C00057500 C May 18, 2018 57.5 5.40 6.70
INCY 180518C00060000 C May 18, 2018 60.0 3.80 4.50
INCY 180518C00062500 C May 18, 2018 62.5 2.35 3.00
INCY 180518C00065000 C May 18, 2018 65.0 1.30 1.95
INCY 180518C00067500 C May 18, 2018 67.5 0.85 1.50
INCY 180518C00070000 C May 18, 2018 70.0 0.65 0.75
INCY 180518C00072500 C May 18, 2018 72.5 0.25 1.25
INCY 180518C00075000 C May 18, 2018 75.0 0.15 0.35
INCY 180518C00080000 C May 18, 2018 80.0 0.05 0.35
INCY 180518C00082500 C May 18, 2018 82.5 0.00 0.20
INCY 180518C00085000 C May 18, 2018 85.0 0.05 0.40
INCY 180518C00087500 C May 18, 2018 87.5 0.00 0.25
INCY 180518C00090000 C May 18, 2018 90.0 0.00 0.35
INCY 180518C00092500 C May 18, 2018 92.5 0.00 0.35
INCY 180518C00095000 C May 18, 2018 95.0 0.00 0.35
INCY 180518C00097500 C May 18, 2018 97.5 0.00 0.30
INCY 180518C00100000 C May 18, 2018 100.0 0.00 0.25
INCY 180518C00105000 C May 18, 2018 105.0 0.00 0.20
INCY 180518C00110000 C May 18, 2018 110.0 0.00 0.05
INCY 180518C00115000 C May 18, 2018 115.0 0.00 0.10
INCY 180518C00120000 C May 18, 2018 120.0 0.00 0.10
INCY 180518C00125000 C May 18, 2018 125.0 0.00 0.10
INCY 180518P00032500 P May 18, 2018 32.5 0.00 0.10
INCY 180518P00035000 P May 18, 2018 35.0 0.00 0.10
INCY 180518P00037500 P May 18, 2018 37.5 0.00 0.10
INCY 180518P00040000 P May 18, 2018 40.0 0.00 0.20
INCY 180518P00042500 P May 18, 2018 42.5 0.00 0.20
INCY 180518P00045000 P May 18, 2018 45.0 0.00 0.10
INCY 180518P00047500 P May 18, 2018 47.5 0.00 0.15
INCY 180518P00050000 P May 18, 2018 50.0 0.05 0.50
INCY 180518P00055000 P May 18, 2018 55.0 0.25 0.65
INCY 180518P00057500 P May 18, 2018 57.5 0.70 0.95
INCY 180518P00060000 P May 18, 2018 60.0 1.35 2.20
INCY 180518P00062500 P May 18, 2018 62.5 2.40 2.95
INCY 180518P00065000 P May 18, 2018 65.0 3.60 4.60
INCY 180518P00067500 P May 18, 2018 67.5 5.80 6.40
INCY 180518P00070000 P May 18, 2018 70.0 7.80 8.80
INCY 180518P00072500 P May 18, 2018 72.5 10.00 10.80
INCY 180518P00075000 P May 18, 2018 75.0 11.80 13.40
INCY 180518P00080000 P May 18, 2018 80.0 16.90 18.50
INCY 180518P00082500 P May 18, 2018 82.5 19.30 21.70
INCY 180518P00085000 P May 18, 2018 85.0 21.80 23.50
INCY 180518P00087500 P May 18, 2018 87.5 24.30 26.50
INCY 180518P00090000 P May 18, 2018 90.0 26.80 28.70
INCY 180518P00092500 P May 18, 2018 92.5 29.30 31.30
INCY 180518P00095000 P May 18, 2018 95.0 30.90 33.60
INCY 180518P00097500 P May 18, 2018 97.5 33.30 37.50
INCY 180518P00100000 P May 18, 2018 100.0 35.90 39.20
INCY 180518P00105000 P May 18, 2018 105.0 40.70 45.10
INCY 180518P00110000 P May 18, 2018 110.0 45.70 50.00
INCY 180518P00115000 P May 18, 2018 115.0 50.70 55.20
INCY 180518P00120000 P May 18, 2018 120.0 55.70 60.00
INCY 180518P00125000 P May 18, 2018 125.0 60.70 65.20
INCY 180615C00032500 C Jun 15, 2018 32.5 28.10 32.00
INCY 180615C00035000 C Jun 15, 2018 35.0 26.10 29.40
INCY 180615C00037500 C Jun 15, 2018 37.5 23.50 27.00
INCY 180615C00040000 C Jun 15, 2018 40.0 21.30 24.20
INCY 180615C00042500 C Jun 15, 2018 42.5 18.50 22.00
INCY 180615C00045000 C Jun 15, 2018 45.0 16.10 19.60
INCY 180615C00047500 C Jun 15, 2018 47.5 13.80 17.20
INCY 180615C00050000 C Jun 15, 2018 50.0 12.40 13.60
INCY 180615C00055000 C Jun 15, 2018 55.0 8.40 9.40
INCY 180615C00057500 C Jun 15, 2018 57.5 6.60 7.70
INCY 180615C00060000 C Jun 15, 2018 60.0 4.70 5.90
INCY 180615C00062500 C Jun 15, 2018 62.5 4.00 4.70
INCY 180615C00065000 C Jun 15, 2018 65.0 3.10 3.80
INCY 180615C00067500 C Jun 15, 2018 67.5 1.80 3.40
INCY 180615C00070000 C Jun 15, 2018 70.0 1.70 2.00
INCY 180615C00072500 C Jun 15, 2018 72.5 1.20 1.45
INCY 180615C00075000 C Jun 15, 2018 75.0 0.80 1.05
INCY 180615C00077500 C Jun 15, 2018 77.5 0.15 1.90
INCY 180615C00080000 C Jun 15, 2018 80.0 0.50 0.60
INCY 180615C00082500 C Jun 15, 2018 82.5 0.15 1.60
INCY 180615C00085000 C Jun 15, 2018 85.0 0.15 0.65
INCY 180615C00087500 C Jun 15, 2018 87.5 0.10 0.55
INCY 180615C00090000 C Jun 15, 2018 90.0 0.10 0.55
INCY 180615C00092500 C Jun 15, 2018 92.5 0.05 0.40
INCY 180615C00095000 C Jun 15, 2018 95.0 0.00 0.30
INCY 180615C00097500 C Jun 15, 2018 97.5 0.05 0.30
INCY 180615C00100000 C Jun 15, 2018 100.0 0.00 0.25
INCY 180615C00105000 C Jun 15, 2018 105.0 0.05 0.15
INCY 180615C00110000 C Jun 15, 2018 110.0 0.00 0.25
INCY 180615C00115000 C Jun 15, 2018 115.0 0.00 0.25
INCY 180615C00120000 C Jun 15, 2018 120.0 0.05 0.25
INCY 180615C00125000 C Jun 15, 2018 125.0 0.00 0.20
INCY 180615C00130000 C Jun 15, 2018 130.0 0.00 0.15
INCY 180615C00135000 C Jun 15, 2018 135.0 0.00 0.15
INCY 180615C00140000 C Jun 15, 2018 140.0 0.00 0.15
INCY 180615C00145000 C Jun 15, 2018 145.0 0.00 0.10
INCY 180615C00150000 C Jun 15, 2018 150.0 0.00 0.10
INCY 180615C00155000 C Jun 15, 2018 155.0 0.00 0.10
INCY 180615C00160000 C Jun 15, 2018 160.0 0.00 0.10
INCY 180615C00165000 C Jun 15, 2018 165.0 0.00 0.10
INCY 180615C00170000 C Jun 15, 2018 170.0 0.00 0.10
INCY 180615C00175000 C Jun 15, 2018 175.0 0.00 0.10
INCY 180615C00180000 C Jun 15, 2018 180.0 0.00 0.10
INCY 180615C00185000 C Jun 15, 2018 185.0 0.00 0.10
INCY 180615C00190000 C Jun 15, 2018 190.0 0.00 0.10
INCY 180615C00195000 C Jun 15, 2018 195.0 0.00 0.10
INCY 180615C00200000 C Jun 15, 2018 200.0 0.00 0.10
INCY 180615P00032500 P Jun 15, 2018 32.5 0.00 0.10
INCY 180615P00035000 P Jun 15, 2018 35.0 0.00 0.15
INCY 180615P00037500 P Jun 15, 2018 37.5 0.00 0.20
INCY 180615P00040000 P Jun 15, 2018 40.0 0.00 0.45
INCY 180615P00042500 P Jun 15, 2018 42.5 0.00 0.60
INCY 180615P00045000 P Jun 15, 2018 45.0 0.10 0.80
INCY 180615P00047500 P Jun 15, 2018 47.5 0.10 0.45
INCY 180615P00050000 P Jun 15, 2018 50.0 0.25 0.55
INCY 180615P00055000 P Jun 15, 2018 55.0 0.85 2.20
INCY 180615P00057500 P Jun 15, 2018 57.5 1.10 2.35
INCY 180615P00060000 P Jun 15, 2018 60.0 2.15 3.70
INCY 180615P00062500 P Jun 15, 2018 62.5 3.40 4.70
INCY 180615P00065000 P Jun 15, 2018 65.0 5.20 5.80
INCY 180615P00067500 P Jun 15, 2018 67.5 6.70 7.60
INCY 180615P00070000 P Jun 15, 2018 70.0 8.80 9.30
INCY 180615P00072500 P Jun 15, 2018 72.5 10.80 11.50
INCY 180615P00075000 P Jun 15, 2018 75.0 13.00 13.60
INCY 180615P00077500 P Jun 15, 2018 77.5 15.10 16.10
INCY 180615P00080000 P Jun 15, 2018 80.0 17.30 18.50
INCY 180615P00082500 P Jun 15, 2018 82.5 19.80 22.00
INCY 180615P00085000 P Jun 15, 2018 85.0 21.80 24.60
INCY 180615P00087500 P Jun 15, 2018 87.5 24.30 25.90
INCY 180615P00090000 P Jun 15, 2018 90.0 26.80 28.50
INCY 180615P00092500 P Jun 15, 2018 92.5 29.10 31.70
INCY 180615P00095000 P Jun 15, 2018 95.0 31.60 34.10
INCY 180615P00097500 P Jun 15, 2018 97.5 33.50 36.20
INCY 180615P00100000 P Jun 15, 2018 100.0 35.90 38.70
INCY 180615P00105000 P Jun 15, 2018 105.0 40.90 43.60
INCY 180615P00110000 P Jun 15, 2018 110.0 45.90 48.80
INCY 180615P00115000 P Jun 15, 2018 115.0 51.80 54.20
INCY 180615P00120000 P Jun 15, 2018 120.0 55.90 58.50
INCY 180615P00125000 P Jun 15, 2018 125.0 60.70 65.00
INCY 180615P00130000 P Jun 15, 2018 130.0 65.70 69.80
INCY 180615P00135000 P Jun 15, 2018 135.0 70.90 73.90
INCY 180615P00140000 P Jun 15, 2018 140.0 75.70 79.90
INCY 180615P00145000 P Jun 15, 2018 145.0 80.70 85.00
INCY 180615P00150000 P Jun 15, 2018 150.0 85.90 88.90
INCY 180615P00155000 P Jun 15, 2018 155.0 90.70 95.00
INCY 180615P00160000 P Jun 15, 2018 160.0 95.70 99.90
INCY 180615P00165000 P Jun 15, 2018 165.0 100.70 104.90
INCY 180615P00170000 P Jun 15, 2018 170.0 105.70 110.00
INCY 180615P00175000 P Jun 15, 2018 175.0 110.70 114.90
INCY 180615P00180000 P Jun 15, 2018 180.0 115.70 120.00
INCY 180615P00185000 P Jun 15, 2018 185.0 120.70 125.00
INCY 180615P00190000 P Jun 15, 2018 190.0 125.70 130.00
INCY 180615P00195000 P Jun 15, 2018 195.0 130.70 135.00
INCY 180615P00200000 P Jun 15, 2018 200.0 135.70 139.40
INCY 180921C00032500 C Sep 21, 2018 32.5 28.30 32.60
INCY 180921C00035000 C Sep 21, 2018 35.0 26.00 30.20
INCY 180921C00037500 C Sep 21, 2018 37.5 23.30 27.80
INCY 180921C00040000 C Sep 21, 2018 40.0 21.30 25.40
INCY 180921C00042500 C Sep 21, 2018 42.5 19.10 23.20
INCY 180921C00045000 C Sep 21, 2018 45.0 17.10 19.30
INCY 180921C00047500 C Sep 21, 2018 47.5 16.30 17.60
INCY 180921C00050000 C Sep 21, 2018 50.0 13.60 15.10
INCY 180921C00055000 C Sep 21, 2018 55.0 10.90 11.70
INCY 180921C00057500 C Sep 21, 2018 57.5 9.00 10.30
INCY 180921C00060000 C Sep 21, 2018 60.0 8.10 8.80
INCY 180921C00062500 C Sep 21, 2018 62.5 6.50 7.70
INCY 180921C00065000 C Sep 21, 2018 65.0 5.90 6.60
INCY 180921C00067500 C Sep 21, 2018 67.5 4.60 5.80
INCY 180921C00070000 C Sep 21, 2018 70.0 3.70 5.00
INCY 180921C00072500 C Sep 21, 2018 72.5 3.40 4.20
INCY 180921C00075000 C Sep 21, 2018 75.0 3.00 3.70
INCY 180921C00077500 C Sep 21, 2018 77.5 2.50 3.10
INCY 180921C00080000 C Sep 21, 2018 80.0 1.85 2.50
INCY 180921C00082500 C Sep 21, 2018 82.5 1.30 2.40
INCY 180921C00085000 C Sep 21, 2018 85.0 1.05 2.00
INCY 180921C00087500 C Sep 21, 2018 87.5 1.25 1.65
INCY 180921C00090000 C Sep 21, 2018 90.0 0.80 1.55
INCY 180921C00092500 C Sep 21, 2018 92.5 0.85 1.25
INCY 180921C00095000 C Sep 21, 2018 95.0 0.35 1.05
INCY 180921C00097500 C Sep 21, 2018 97.5 0.55 0.90
INCY 180921C00100000 C Sep 21, 2018 100.0 0.35 0.80
INCY 180921C00105000 C Sep 21, 2018 105.0 0.30 0.90
INCY 180921C00110000 C Sep 21, 2018 110.0 0.15 0.50
INCY 180921C00115000 C Sep 21, 2018 115.0 0.05 0.40
INCY 180921C00120000 C Sep 21, 2018 120.0 0.05 0.35
INCY 180921C00125000 C Sep 21, 2018 125.0 0.00 0.30
INCY 180921C00130000 C Sep 21, 2018 130.0 0.00 0.75
INCY 180921C00135000 C Sep 21, 2018 135.0 0.00 0.25
INCY 180921P00032500 P Sep 21, 2018 32.5 0.00 0.10
INCY 180921P00035000 P Sep 21, 2018 35.0 0.10 0.60
INCY 180921P00037500 P Sep 21, 2018 37.5 0.15 0.40
INCY 180921P00040000 P Sep 21, 2018 40.0 0.25 1.15
INCY 180921P00042500 P Sep 21, 2018 42.5 0.45 0.65
INCY 180921P00045000 P Sep 21, 2018 45.0 0.70 0.95
INCY 180921P00047500 P Sep 21, 2018 47.5 1.15 1.30
INCY 180921P00050000 P Sep 21, 2018 50.0 1.55 1.85
INCY 180921P00055000 P Sep 21, 2018 55.0 2.40 3.60
INCY 180921P00057500 P Sep 21, 2018 57.5 3.40 4.80
INCY 180921P00060000 P Sep 21, 2018 60.0 5.00 5.80
INCY 180921P00062500 P Sep 21, 2018 62.5 6.30 7.10
INCY 180921P00065000 P Sep 21, 2018 65.0 7.10 8.60
INCY 180921P00067500 P Sep 21, 2018 67.5 9.20 9.90
INCY 180921P00070000 P Sep 21, 2018 70.0 10.80 11.80
INCY 180921P00072500 P Sep 21, 2018 72.5 12.60 13.90
INCY 180921P00075000 P Sep 21, 2018 75.0 14.50 15.80
INCY 180921P00077500 P Sep 21, 2018 77.5 16.40 17.40
INCY 180921P00080000 P Sep 21, 2018 80.0 18.80 19.60
INCY 180921P00082500 P Sep 21, 2018 82.5 20.80 21.70
INCY 180921P00085000 P Sep 21, 2018 85.0 23.00 24.70
INCY 180921P00087500 P Sep 21, 2018 87.5 25.30 26.70
INCY 180921P00090000 P Sep 21, 2018 90.0 27.70 28.80
INCY 180921P00092500 P Sep 21, 2018 92.5 30.10 31.20
INCY 180921P00095000 P Sep 21, 2018 95.0 30.90 33.60
INCY 180921P00097500 P Sep 21, 2018 97.5 33.30 36.00
INCY 180921P00100000 P Sep 21, 2018 100.0 35.70 39.50
INCY 180921P00105000 P Sep 21, 2018 105.0 40.80 44.50
INCY 180921P00110000 P Sep 21, 2018 110.0 45.50 50.00
INCY 180921P00115000 P Sep 21, 2018 115.0 50.50 54.80
INCY 180921P00120000 P Sep 21, 2018 120.0 55.50 59.90
INCY 180921P00125000 P Sep 21, 2018 125.0 60.50 65.00
INCY 180921P00130000 P Sep 21, 2018 130.0 65.50 70.00
INCY 180921P00135000 P Sep 21, 2018 135.0 70.50 74.70
INCY 181221C00055000 C Dec 21, 2018 55.0 12.20 13.60
INCY 181221C00060000 C Dec 21, 2018 60.0 9.10 10.90
INCY 181221C00062500 C Dec 21, 2018 62.5 8.70 9.60
INCY 181221C00065000 C Dec 21, 2018 65.0 7.50 8.40
INCY 181221C00067500 C Dec 21, 2018 67.5 6.80 7.50
INCY 181221C00070000 C Dec 21, 2018 70.0 5.50 6.90
INCY 181221C00072500 C Dec 21, 2018 72.5 4.90 5.80
INCY 181221C00075000 C Dec 21, 2018 75.0 4.20 5.50
INCY 181221C00077500 C Dec 21, 2018 77.5 3.80 4.90
INCY 181221C00080000 C Dec 21, 2018 80.0 3.10 4.40
INCY 181221C00085000 C Dec 21, 2018 85.0 2.25 3.00
INCY 181221C00090000 C Dec 21, 2018 90.0 1.55 2.40
INCY 181221C00095000 C Dec 21, 2018 95.0 1.40 2.20
INCY 181221C00100000 C Dec 21, 2018 100.0 1.00 2.00
INCY 181221P00055000 P Dec 21, 2018 55.0 3.60 4.80
INCY 181221P00060000 P Dec 21, 2018 60.0 6.40 7.60
INCY 181221P00062500 P Dec 21, 2018 62.5 7.60 8.70
INCY 181221P00065000 P Dec 21, 2018 65.0 9.10 10.00
INCY 181221P00067500 P Dec 21, 2018 67.5 10.70 11.40
INCY 181221P00070000 P Dec 21, 2018 70.0 12.20 13.10
INCY 181221P00072500 P Dec 21, 2018 72.5 14.10 15.00
INCY 181221P00075000 P Dec 21, 2018 75.0 15.90 17.00
INCY 181221P00077500 P Dec 21, 2018 77.5 17.90 18.60
INCY 181221P00080000 P Dec 21, 2018 80.0 19.50 20.90
INCY 181221P00085000 P Dec 21, 2018 85.0 23.50 24.80
INCY 181221P00090000 P Dec 21, 2018 90.0 27.90 29.30
INCY 181221P00095000 P Dec 21, 2018 95.0 31.50 33.90
INCY 181221P00100000 P Dec 21, 2018 100.0 36.30 39.40
INCY 190118C00032500 C Jan 18, 2019 32.5 28.90 33.20
INCY 190118C00035000 C Jan 18, 2019 35.0 26.60 30.30
INCY 190118C00037500 C Jan 18, 2019 37.5 25.50 27.30
INCY 190118C00040000 C Jan 18, 2019 40.0 23.10 25.40
INCY 190118C00042500 C Jan 18, 2019 42.5 21.40 22.80
INCY 190118C00045000 C Jan 18, 2019 45.0 19.30 20.80
INCY 190118C00047500 C Jan 18, 2019 47.5 17.80 19.20
INCY 190118C00050000 C Jan 18, 2019 50.0 16.10 17.30
INCY 190118C00055000 C Jan 18, 2019 55.0 13.00 13.70
INCY 190118C00057500 C Jan 18, 2019 57.5 11.30 12.60
INCY 190118C00060000 C Jan 18, 2019 60.0 10.40 11.10
INCY 190118C00062500 C Jan 18, 2019 62.5 8.80 9.90
INCY 190118C00065000 C Jan 18, 2019 65.0 7.90 8.80
INCY 190118C00067500 C Jan 18, 2019 67.5 6.70 8.10
INCY 190118C00070000 C Jan 18, 2019 70.0 6.00 7.00
INCY 190118C00072500 C Jan 18, 2019 72.5 5.10 6.60
INCY 190118C00075000 C Jan 18, 2019 75.0 5.00 5.60
INCY 190118C00077500 C Jan 18, 2019 77.5 4.40 5.00
INCY 190118C00080000 C Jan 18, 2019 80.0 3.20 4.70
INCY 190118C00082500 C Jan 18, 2019 82.5 3.40 4.00
INCY 190118C00085000 C Jan 18, 2019 85.0 3.00 3.60
INCY 190118C00087500 C Jan 18, 2019 87.5 2.25 3.30
INCY 190118C00090000 C Jan 18, 2019 90.0 2.10 2.90
INCY 190118C00092500 C Jan 18, 2019 92.5 1.95 2.40
INCY 190118C00095000 C Jan 18, 2019 95.0 1.70 2.35
INCY 190118C00097500 C Jan 18, 2019 97.5 1.45 2.10
INCY 190118C00100000 C Jan 18, 2019 100.0 1.35 1.70
INCY 190118C00105000 C Jan 18, 2019 105.0 1.05 1.35
INCY 190118C00110000 C Jan 18, 2019 110.0 0.75 1.10
INCY 190118C00115000 C Jan 18, 2019 115.0 0.50 0.90
INCY 190118C00120000 C Jan 18, 2019 120.0 0.40 0.80
INCY 190118C00125000 C Jan 18, 2019 125.0 0.10 0.75
INCY 190118C00130000 C Jan 18, 2019 130.0 0.15 0.70
INCY 190118C00135000 C Jan 18, 2019 135.0 0.10 0.50
INCY 190118C00140000 C Jan 18, 2019 140.0 0.05 0.65
INCY 190118C00145000 C Jan 18, 2019 145.0 0.05 0.45
INCY 190118C00150000 C Jan 18, 2019 150.0 0.05 0.35
INCY 190118C00155000 C Jan 18, 2019 155.0 0.05 0.35
INCY 190118C00160000 C Jan 18, 2019 160.0 0.00 0.30
INCY 190118C00165000 C Jan 18, 2019 165.0 0.00 0.30
INCY 190118C00170000 C Jan 18, 2019 170.0 0.05 0.25
INCY 190118C00175000 C Jan 18, 2019 175.0 0.00 0.35
INCY 190118C00180000 C Jan 18, 2019 180.0 0.00 0.20
INCY 190118C00185000 C Jan 18, 2019 185.0 0.00 0.20
INCY 190118C00190000 C Jan 18, 2019 190.0 0.00 0.25
INCY 190118C00195000 C Jan 18, 2019 195.0 0.00 0.45
INCY 190118C00200000 C Jan 18, 2019 200.0 0.00 0.40
INCY 190118C00210000 C Jan 18, 2019 210.0 0.00 0.20
INCY 190118C00220000 C Jan 18, 2019 220.0 0.00 0.20
INCY 190118P00032500 P Jan 18, 2019 32.5 0.20 0.45
INCY 190118P00035000 P Jan 18, 2019 35.0 0.35 0.75
INCY 190118P00037500 P Jan 18, 2019 37.5 0.40 0.95
INCY 190118P00040000 P Jan 18, 2019 40.0 0.80 1.05
INCY 190118P00042500 P Jan 18, 2019 42.5 1.00 1.45
INCY 190118P00045000 P Jan 18, 2019 45.0 1.80 1.95
INCY 190118P00047500 P Jan 18, 2019 47.5 2.30 2.75
INCY 190118P00050000 P Jan 18, 2019 50.0 3.00 3.70
INCY 190118P00055000 P Jan 18, 2019 55.0 4.60 5.00
INCY 190118P00057500 P Jan 18, 2019 57.5 5.50 6.90
INCY 190118P00060000 P Jan 18, 2019 60.0 6.90 7.30
INCY 190118P00062500 P Jan 18, 2019 62.5 7.80 8.80
INCY 190118P00065000 P Jan 18, 2019 65.0 9.50 10.10
INCY 190118P00067500 P Jan 18, 2019 67.5 10.90 11.80
INCY 190118P00070000 P Jan 18, 2019 70.0 12.60 13.50
INCY 190118P00072500 P Jan 18, 2019 72.5 14.40 15.10
INCY 190118P00075000 P Jan 18, 2019 75.0 16.20 16.90
INCY 190118P00077500 P Jan 18, 2019 77.5 18.10 18.90
INCY 190118P00080000 P Jan 18, 2019 80.0 19.80 20.90
INCY 190118P00082500 P Jan 18, 2019 82.5 21.50 23.10
INCY 190118P00085000 P Jan 18, 2019 85.0 23.80 25.20
INCY 190118P00087500 P Jan 18, 2019 87.5 25.70 27.20
INCY 190118P00090000 P Jan 18, 2019 90.0 28.50 29.80
INCY 190118P00092500 P Jan 18, 2019 92.5 30.70 32.10
INCY 190118P00095000 P Jan 18, 2019 95.0 31.40 34.20
INCY 190118P00097500 P Jan 18, 2019 97.5 33.70 36.40
INCY 190118P00100000 P Jan 18, 2019 100.0 36.40 38.70
INCY 190118P00105000 P Jan 18, 2019 105.0 40.70 44.30
INCY 190118P00110000 P Jan 18, 2019 110.0 45.70 49.70
INCY 190118P00115000 P Jan 18, 2019 115.0 50.90 54.50
INCY 190118P00120000 P Jan 18, 2019 120.0 55.70 59.90
INCY 190118P00125000 P Jan 18, 2019 125.0 60.70 64.80
INCY 190118P00130000 P Jan 18, 2019 130.0 65.50 70.00
INCY 190118P00135000 P Jan 18, 2019 135.0 70.70 74.90
INCY 190118P00140000 P Jan 18, 2019 140.0 75.50 80.00
INCY 190118P00145000 P Jan 18, 2019 145.0 80.70 84.70
INCY 190118P00150000 P Jan 18, 2019 150.0 85.70 89.70
INCY 190118P00155000 P Jan 18, 2019 155.0 90.70 94.50
INCY 190118P00160000 P Jan 18, 2019 160.0 95.50 100.00
INCY 190118P00165000 P Jan 18, 2019 165.0 100.50 104.80
INCY 190118P00170000 P Jan 18, 2019 170.0 105.50 110.00
INCY 190118P00175000 P Jan 18, 2019 175.0 110.50 114.80
INCY 190118P00180000 P Jan 18, 2019 180.0 115.50 119.90
INCY 190118P00185000 P Jan 18, 2019 185.0 120.50 124.80
INCY 190118P00190000 P Jan 18, 2019 190.0 125.50 130.00
INCY 190118P00195000 P Jan 18, 2019 195.0 130.50 134.90
INCY 190118P00200000 P Jan 18, 2019 200.0 135.50 140.00
INCY 190118P00210000 P Jan 18, 2019 210.0 145.50 149.90
INCY 190118P00220000 P Jan 18, 2019 220.0 155.50 159.90
INCY 200117C00032500 C Jan 17, 2020 32.5 30.90 34.60
INCY 200117C00035000 C Jan 17, 2020 35.0 28.90 32.80
INCY 200117C00037500 C Jan 17, 2020 37.5 27.10 31.00
INCY 200117C00040000 C Jan 17, 2020 40.0 25.70 29.20
INCY 200117C00042500 C Jan 17, 2020 42.5 24.50 27.80
INCY 200117C00045000 C Jan 17, 2020 45.0 23.10 26.40
INCY 200117C00047500 C Jan 17, 2020 47.5 21.60 25.00
INCY 200117C00050000 C Jan 17, 2020 50.0 20.00 23.60
INCY 200117C00055000 C Jan 17, 2020 55.0 16.70 20.80
INCY 200117C00057500 C Jan 17, 2020 57.5 15.50 19.60
INCY 200117C00060000 C Jan 17, 2020 60.0 15.00 18.40
INCY 200117C00062500 C Jan 17, 2020 62.5 13.40 17.20
INCY 200117C00065000 C Jan 17, 2020 65.0 12.90 16.20
INCY 200117C00067500 C Jan 17, 2020 67.5 11.30 15.20
INCY 200117C00070000 C Jan 17, 2020 70.0 11.90 14.40
INCY 200117C00072500 C Jan 17, 2020 72.5 9.60 13.60
INCY 200117C00075000 C Jan 17, 2020 75.0 8.90 12.80
INCY 200117C00077500 C Jan 17, 2020 77.5 8.00 12.00
INCY 200117C00080000 C Jan 17, 2020 80.0 9.00 11.20
INCY 200117C00082500 C Jan 17, 2020 82.5 7.10 10.60
INCY 200117C00085000 C Jan 17, 2020 85.0 6.30 10.20
INCY 200117C00087500 C Jan 17, 2020 87.5 6.30 9.80
INCY 200117C00090000 C Jan 17, 2020 90.0 5.30 9.20
INCY 200117C00092500 C Jan 17, 2020 92.5 5.50 7.40
INCY 200117C00095000 C Jan 17, 2020 95.0 4.30 8.40
INCY 200117C00097500 C Jan 17, 2020 97.5 3.70 7.60
INCY 200117C00100000 C Jan 17, 2020 100.0 4.20 6.80
INCY 200117C00105000 C Jan 17, 2020 105.0 3.70 4.20
INCY 200117C00110000 C Jan 17, 2020 110.0 2.40 4.80
INCY 200117C00115000 C Jan 17, 2020 115.0 2.25 5.40
INCY 200117C00120000 C Jan 17, 2020 120.0 2.00 4.90
INCY 200117C00125000 C Jan 17, 2020 125.0 1.75 4.90
INCY 200117C00130000 C Jan 17, 2020 130.0 0.70 4.90
INCY 200117C00135000 C Jan 17, 2020 135.0 0.25 3.90
INCY 200117C00140000 C Jan 17, 2020 140.0 0.10 3.70
INCY 200117C00145000 C Jan 17, 2020 145.0 0.05 2.85
INCY 200117C00150000 C Jan 17, 2020 150.0 0.05 4.20
INCY 200117C00155000 C Jan 17, 2020 155.0 0.50 2.00
INCY 200117P00032500 P Jan 17, 2020 32.5 0.05 2.00
INCY 200117P00035000 P Jan 17, 2020 35.0 0.35 3.90
INCY 200117P00037500 P Jan 17, 2020 37.5 0.70 3.70
INCY 200117P00040000 P Jan 17, 2020 40.0 1.30 5.00
INCY 200117P00042500 P Jan 17, 2020 42.5 1.30 5.50
INCY 200117P00045000 P Jan 17, 2020 45.0 2.50 5.00
INCY 200117P00047500 P Jan 17, 2020 47.5 3.10 7.00
INCY 200117P00050000 P Jan 17, 2020 50.0 4.90 7.70
INCY 200117P00055000 P Jan 17, 2020 55.0 6.50 9.50
INCY 200117P00057500 P Jan 17, 2020 57.5 7.70 11.00
INCY 200117P00060000 P Jan 17, 2020 60.0 8.90 12.60
INCY 200117P00062500 P Jan 17, 2020 62.5 10.30 13.50
INCY 200117P00065000 P Jan 17, 2020 65.0 11.80 15.60
INCY 200117P00067500 P Jan 17, 2020 67.5 13.10 16.20
INCY 200117P00070000 P Jan 17, 2020 70.0 14.70 17.50
INCY 200117P00072500 P Jan 17, 2020 72.5 16.30 20.30
INCY 200117P00075000 P Jan 17, 2020 75.0 17.90 22.10
INCY 200117P00077500 P Jan 17, 2020 77.5 19.70 23.80
INCY 200117P00080000 P Jan 17, 2020 80.0 21.50 25.80
INCY 200117P00082500 P Jan 17, 2020 82.5 23.30 27.20
INCY 200117P00085000 P Jan 17, 2020 85.0 25.10 29.00
INCY 200117P00087500 P Jan 17, 2020 87.5 26.90 31.00
INCY 200117P00090000 P Jan 17, 2020 90.0 28.90 33.00
INCY 200117P00092500 P Jan 17, 2020 92.5 30.90 34.50
INCY 200117P00095000 P Jan 17, 2020 95.0 33.10 37.10
INCY 200117P00097500 P Jan 17, 2020 97.5 35.30 39.30
INCY 200117P00100000 P Jan 17, 2020 100.0 37.50 41.30
INCY 200117P00105000 P Jan 17, 2020 105.0 41.70 45.50
INCY 200117P00110000 P Jan 17, 2020 110.0 46.10 50.30
INCY 200117P00115000 P Jan 17, 2020 115.0 50.90 54.70
INCY 200117P00120000 P Jan 17, 2020 120.0 56.30 60.10
INCY 200117P00125000 P Jan 17, 2020 125.0 60.50 65.20
INCY 200117P00130000 P Jan 17, 2020 130.0 65.30 70.00
INCY 200117P00135000 P Jan 17, 2020 135.0 70.30 75.00
INCY 200117P00140000 P Jan 17, 2020 140.0 75.30 80.00
INCY 200117P00145000 P Jan 17, 2020 145.0 80.40 85.00
INCY 200117P00150000 P Jan 17, 2020 150.0 85.30 90.00
INCY 200117P00155000 P Jan 17, 2020 155.0 90.30 95.00
OPRA data is delayed 15 minutes.