Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Incyte Corporation (INCY)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 150417C00060000 C 04/17/15 60.0 30.80 34.00
INCY 150417C00065000 C 04/17/15 65.0 26.00 29.00
INCY 150417C00070000 C 04/17/15 70.0 21.10 24.00
INCY 150417C00072500 C 04/17/15 72.5 18.50 21.60
INCY 150417C00075000 C 04/17/15 75.0 16.30 19.20
INCY 150417C00077500 C 04/17/15 77.5 13.80 16.80
INCY 150417C00080000 C 04/17/15 80.0 11.70 14.40
INCY 150417C00082500 C 04/17/15 82.5 9.60 12.30
INCY 150417C00085000 C 04/17/15 85.0 7.40 10.40
INCY 150417C00087500 C 04/17/15 87.5 5.30 8.70
INCY 150417C00090000 C 04/17/15 90.0 4.30 7.10
INCY 150417C00092500 C 04/17/15 92.5 3.10 5.60
INCY 150417C00095000 C 04/17/15 95.0 2.15 3.20
INCY 150417C00097500 C 04/17/15 97.5 1.50 2.30
INCY 150417C00100000 C 04/17/15 100.0 0.60 1.60
INCY 150417C00105000 C 04/17/15 105.0 0.00 0.95
INCY 150417C00110000 C 04/17/15 110.0 0.00 0.55
INCY 150417C00115000 C 04/17/15 115.0 0.00 1.45
INCY 150417P00060000 P 04/17/15 60.0 0.00 1.25
INCY 150417P00065000 P 04/17/15 65.0 0.00 1.35
INCY 150417P00070000 P 04/17/15 70.0 0.00 1.40
INCY 150417P00072500 P 04/17/15 72.5 0.00 1.05
INCY 150417P00075000 P 04/17/15 75.0 0.00 1.55
INCY 150417P00077500 P 04/17/15 77.5 0.00 1.65
INCY 150417P00080000 P 04/17/15 80.0 0.15 1.85
INCY 150417P00082500 P 04/17/15 82.5 0.15 1.20
INCY 150417P00085000 P 04/17/15 85.0 0.40 2.15
INCY 150417P00087500 P 04/17/15 87.5 0.85 2.30
INCY 150417P00090000 P 04/17/15 90.0 2.50 3.50
INCY 150417P00092500 P 04/17/15 92.5 2.00 5.50
INCY 150417P00095000 P 04/17/15 95.0 3.90 6.90
INCY 150417P00097500 P 04/17/15 97.5 5.40 8.50
INCY 150417P00100000 P 04/17/15 100.0 7.10 10.00
INCY 150417P00105000 P 04/17/15 105.0 11.50 14.40
INCY 150417P00110000 P 04/17/15 110.0 16.30 19.30
INCY 150417P00115000 P 04/17/15 115.0 21.20 24.40
INCY 150515C00047500 C 05/15/15 47.5 43.50 46.50
INCY 150515C00050000 C 05/15/15 50.0 41.20 44.00
INCY 150515C00055000 C 05/15/15 55.0 36.20 39.00
INCY 150515C00060000 C 05/15/15 60.0 31.30 34.10
INCY 150515C00065000 C 05/15/15 65.0 26.50 29.20
INCY 150515C00070000 C 05/15/15 70.0 21.70 24.50
INCY 150515C00075000 C 05/15/15 75.0 17.40 20.20
INCY 150515C00080000 C 05/15/15 80.0 13.50 16.00
INCY 150515C00085000 C 05/15/15 85.0 9.40 12.40
INCY 150515C00087500 C 05/15/15 87.5 7.80 10.80
INCY 150515C00090000 C 05/15/15 90.0 7.00 9.80
INCY 150515C00092500 C 05/15/15 92.5 5.70 8.50
INCY 150515C00095000 C 05/15/15 95.0 4.50 7.40
INCY 150515C00097500 C 05/15/15 97.5 3.80 6.40
INCY 150515C00100000 C 05/15/15 100.0 2.65 5.60
INCY 150515C00105000 C 05/15/15 105.0 1.50 4.90
INCY 150515C00110000 C 05/15/15 110.0 0.75 2.95
INCY 150515C00115000 C 05/15/15 115.0 0.30 2.05
INCY 150515C00120000 C 05/15/15 120.0 0.20 0.90
INCY 150515C00125000 C 05/15/15 125.0 0.00 1.70
INCY 150515C00130000 C 05/15/15 130.0 0.00 1.55
INCY 150515C00135000 C 05/15/15 135.0 0.00 1.45
INCY 150515C00140000 C 05/15/15 140.0 0.00 0.85
INCY 150515P00047500 P 05/15/15 47.5 0.00 1.35
INCY 150515P00050000 P 05/15/15 50.0 0.00 1.35
INCY 150515P00055000 P 05/15/15 55.0 0.00 1.80
INCY 150515P00060000 P 05/15/15 60.0 0.00 1.55
INCY 150515P00065000 P 05/15/15 65.0 0.00 1.70
INCY 150515P00070000 P 05/15/15 70.0 0.10 2.00
INCY 150515P00075000 P 05/15/15 75.0 0.15 2.55
INCY 150515P00080000 P 05/15/15 80.0 1.20 3.00
INCY 150515P00085000 P 05/15/15 85.0 1.55 4.80
INCY 150515P00087500 P 05/15/15 87.5 2.95 5.80
INCY 150515P00090000 P 05/15/15 90.0 3.90 7.10
INCY 150515P00092500 P 05/15/15 92.5 5.00 8.30
INCY 150515P00095000 P 05/15/15 95.0 6.30 9.60
INCY 150515P00097500 P 05/15/15 97.5 7.90 11.20
INCY 150515P00100000 P 05/15/15 100.0 9.60 12.60
INCY 150515P00105000 P 05/15/15 105.0 13.30 16.30
INCY 150515P00110000 P 05/15/15 110.0 17.50 20.50
INCY 150515P00115000 P 05/15/15 115.0 22.10 24.80
INCY 150515P00120000 P 05/15/15 120.0 26.70 30.20
INCY 150515P00125000 P 05/15/15 125.0 31.50 35.00
INCY 150515P00130000 P 05/15/15 130.0 36.50 39.70
INCY 150515P00135000 P 05/15/15 135.0 41.30 44.40
INCY 150515P00140000 P 05/15/15 140.0 46.30 49.70
INCY 150619C00030000 C 06/19/15 30.0 61.10 64.00
INCY 150619C00032500 C 06/19/15 32.5 58.40 61.50
INCY 150619C00035000 C 06/19/15 35.0 56.00 59.00
INCY 150619C00037500 C 06/19/15 37.5 53.60 56.60
INCY 150619C00040000 C 06/19/15 40.0 51.00 54.00
INCY 150619C00042500 C 06/19/15 42.5 48.70 51.60
INCY 150619C00045000 C 06/19/15 45.0 46.20 49.20
INCY 150619C00047500 C 06/19/15 47.5 43.60 46.60
INCY 150619C00050000 C 06/19/15 50.0 41.30 44.20
INCY 150619C00052500 C 06/19/15 52.5 38.90 41.80
INCY 150619C00055000 C 06/19/15 55.0 36.30 39.40
INCY 150619C00057500 C 06/19/15 57.5 33.80 37.00
INCY 150619C00060000 C 06/19/15 60.0 31.80 34.60
INCY 150619C00062500 C 06/19/15 62.5 29.00 32.30
INCY 150619C00065000 C 06/19/15 65.0 27.10 30.00
INCY 150619C00067500 C 06/19/15 67.5 24.70 27.80
INCY 150619C00070000 C 06/19/15 70.0 22.70 25.60
INCY 150619C00072500 C 06/19/15 72.5 20.60 23.40
INCY 150619C00075000 C 06/19/15 75.0 18.50 21.40
INCY 150619C00077500 C 06/19/15 77.5 16.60 19.40
INCY 150619C00080000 C 06/19/15 80.0 14.60 17.60
INCY 150619C00082500 C 06/19/15 82.5 13.00 15.80
INCY 150619C00085000 C 06/19/15 85.0 11.30 14.20
INCY 150619C00087500 C 06/19/15 87.5 9.70 12.70
INCY 150619C00090000 C 06/19/15 90.0 8.50 11.50
INCY 150619C00092500 C 06/19/15 92.5 6.90 10.30
INCY 150619C00095000 C 06/19/15 95.0 5.90 9.20
INCY 150619C00097500 C 06/19/15 97.5 5.30 8.20
INCY 150619C00100000 C 06/19/15 100.0 3.90 7.30
INCY 150619C00105000 C 06/19/15 105.0 2.60 5.80
INCY 150619C00110000 C 06/19/15 110.0 1.75 4.70
INCY 150619C00115000 C 06/19/15 115.0 0.95 3.50
INCY 150619C00120000 C 06/19/15 120.0 0.05 3.90
INCY 150619C00125000 C 06/19/15 125.0 0.05 3.90
INCY 150619C00130000 C 06/19/15 130.0 0.00 2.30
INCY 150619C00135000 C 06/19/15 135.0 0.00 2.65
INCY 150619C00140000 C 06/19/15 140.0 0.00 2.00
INCY 150619P00030000 P 06/19/15 30.0 0.00 0.40
INCY 150619P00032500 P 06/19/15 32.5 0.00 0.60
INCY 150619P00035000 P 06/19/15 35.0 0.00 0.70
INCY 150619P00037500 P 06/19/15 37.5 0.00 1.00
INCY 150619P00040000 P 06/19/15 40.0 0.00 1.25
INCY 150619P00042500 P 06/19/15 42.5 0.00 1.55
INCY 150619P00045000 P 06/19/15 45.0 0.00 1.90
INCY 150619P00047500 P 06/19/15 47.5 0.00 1.60
INCY 150619P00050000 P 06/19/15 50.0 0.00 1.65
INCY 150619P00052500 P 06/19/15 52.5 0.00 1.00
INCY 150619P00055000 P 06/19/15 55.0 0.00 1.80
INCY 150619P00057500 P 06/19/15 57.5 0.00 1.90
INCY 150619P00060000 P 06/19/15 60.0 0.00 2.00
INCY 150619P00062500 P 06/19/15 62.5 0.20 3.30
INCY 150619P00065000 P 06/19/15 65.0 0.05 2.35
INCY 150619P00067500 P 06/19/15 67.5 0.35 4.00
INCY 150619P00070000 P 06/19/15 70.0 0.50 4.30
INCY 150619P00072500 P 06/19/15 72.5 0.80 2.75
INCY 150619P00075000 P 06/19/15 75.0 1.25 3.40
INCY 150619P00077500 P 06/19/15 77.5 1.35 4.80
INCY 150619P00080000 P 06/19/15 80.0 2.10 4.70
INCY 150619P00082500 P 06/19/15 82.5 2.80 5.60
INCY 150619P00085000 P 06/19/15 85.0 3.50 6.50
INCY 150619P00087500 P 06/19/15 87.5 4.30 7.50
INCY 150619P00090000 P 06/19/15 90.0 5.50 8.70
INCY 150619P00092500 P 06/19/15 92.5 6.70 10.00
INCY 150619P00095000 P 06/19/15 95.0 8.70 11.20
INCY 150619P00097500 P 06/19/15 97.5 9.50 12.80
INCY 150619P00100000 P 06/19/15 100.0 11.10 14.30
INCY 150619P00105000 P 06/19/15 105.0 14.70 17.70
INCY 150619P00110000 P 06/19/15 110.0 18.70 21.70
INCY 150619P00115000 P 06/19/15 115.0 22.90 26.70
INCY 150619P00120000 P 06/19/15 120.0 27.30 31.00
INCY 150619P00125000 P 06/19/15 125.0 32.00 35.50
INCY 150619P00130000 P 06/19/15 130.0 36.70 40.20
INCY 150619P00135000 P 06/19/15 135.0 41.50 45.00
INCY 150619P00140000 P 06/19/15 140.0 46.30 49.80
INCY 150918C00040000 C 09/18/15 40.0 50.60 54.20
INCY 150918C00042500 C 09/18/15 42.5 48.20 51.80
INCY 150918C00045000 C 09/18/15 45.0 45.80 49.40
INCY 150918C00047500 C 09/18/15 47.5 43.40 47.00
INCY 150918C00050000 C 09/18/15 50.0 41.00 44.60
INCY 150918C00055000 C 09/18/15 55.0 36.90 40.00
INCY 150918C00060000 C 09/18/15 60.0 32.30 35.50
INCY 150918C00065000 C 09/18/15 65.0 28.30 31.10
INCY 150918C00067500 C 09/18/15 67.5 26.30 29.00
INCY 150918C00070000 C 09/18/15 70.0 24.10 27.00
INCY 150918C00072500 C 09/18/15 72.5 22.10 25.20
INCY 150918C00075000 C 09/18/15 75.0 20.30 23.30
INCY 150918C00077500 C 09/18/15 77.5 18.30 21.60
INCY 150918C00080000 C 09/18/15 80.0 16.80 19.90
INCY 150918C00082500 C 09/18/15 82.5 14.90 18.30
INCY 150918C00085000 C 09/18/15 85.0 13.40 16.90
INCY 150918C00087500 C 09/18/15 87.5 12.20 15.60
INCY 150918C00090000 C 09/18/15 90.0 10.70 14.20
INCY 150918C00092500 C 09/18/15 92.5 9.70 13.00
INCY 150918C00095000 C 09/18/15 95.0 8.80 11.80
INCY 150918C00097500 C 09/18/15 97.5 7.60 10.70
INCY 150918C00100000 C 09/18/15 100.0 6.60 9.70
INCY 150918C00105000 C 09/18/15 105.0 4.80 8.40
INCY 150918C00110000 C 09/18/15 110.0 4.40 7.00
INCY 150918C00115000 C 09/18/15 115.0 2.40 5.80
INCY 150918C00120000 C 09/18/15 120.0 1.65 4.00
INCY 150918C00125000 C 09/18/15 125.0 0.95 3.30
INCY 150918C00130000 C 09/18/15 130.0 0.50 2.80
INCY 150918C00135000 C 09/18/15 135.0 0.45 2.80
INCY 150918C00140000 C 09/18/15 140.0 0.05 3.70
INCY 150918P00040000 P 09/18/15 40.0 0.00 1.05
INCY 150918P00042500 P 09/18/15 42.5 0.00 1.15
INCY 150918P00045000 P 09/18/15 45.0 0.00 1.25
INCY 150918P00047500 P 09/18/15 47.5 0.00 2.35
INCY 150918P00050000 P 09/18/15 50.0 0.00 2.75
INCY 150918P00055000 P 09/18/15 55.0 0.40 3.10
INCY 150918P00060000 P 09/18/15 60.0 0.35 2.90
INCY 150918P00065000 P 09/18/15 65.0 0.85 4.20
INCY 150918P00067500 P 09/18/15 67.5 1.20 3.10
INCY 150918P00070000 P 09/18/15 70.0 1.65 4.50
INCY 150918P00072500 P 09/18/15 72.5 1.80 5.20
INCY 150918P00075000 P 09/18/15 75.0 2.55 5.50
INCY 150918P00077500 P 09/18/15 77.5 3.20 6.70
INCY 150918P00080000 P 09/18/15 80.0 3.90 7.10
INCY 150918P00082500 P 09/18/15 82.5 4.70 8.00
INCY 150918P00085000 P 09/18/15 85.0 5.50 9.00
INCY 150918P00087500 P 09/18/15 87.5 6.60 10.10
INCY 150918P00090000 P 09/18/15 90.0 7.90 11.30
INCY 150918P00092500 P 09/18/15 92.5 9.10 12.10
INCY 150918P00095000 P 09/18/15 95.0 10.50 13.90
INCY 150918P00097500 P 09/18/15 97.5 12.30 15.60
INCY 150918P00100000 P 09/18/15 100.0 13.50 16.90
INCY 150918P00105000 P 09/18/15 105.0 17.00 20.20
INCY 150918P00110000 P 09/18/15 110.0 20.70 23.70
INCY 150918P00115000 P 09/18/15 115.0 24.60 28.80
INCY 150918P00120000 P 09/18/15 120.0 28.80 32.80
INCY 150918P00125000 P 09/18/15 125.0 33.10 36.00
INCY 150918P00130000 P 09/18/15 130.0 37.60 41.80
INCY 150918P00135000 P 09/18/15 135.0 42.20 46.40
INCY 150918P00140000 P 09/18/15 140.0 46.90 51.20
INCY 160115C00020000 C 01/15/16 20.0 69.70 74.20
INCY 160115C00022500 C 01/15/16 22.5 67.90 71.60
INCY 160115C00025000 C 01/15/16 25.0 64.80 69.20
INCY 160115C00027500 C 01/15/16 27.5 62.40 66.80
INCY 160115C00030000 C 01/15/16 30.0 60.50 64.20
INCY 160115C00032500 C 01/15/16 32.5 57.70 62.00
INCY 160115C00035000 C 01/15/16 35.0 55.30 59.20
INCY 160115C00037500 C 01/15/16 37.5 52.80 57.20
INCY 160115C00040000 C 01/15/16 40.0 50.50 55.00
INCY 160115C00042500 C 01/15/16 42.5 48.20 52.40
INCY 160115C00045000 C 01/15/16 45.0 45.90 50.20
INCY 160115C00047500 C 01/15/16 47.5 44.70 47.60
INCY 160115C00050000 C 01/15/16 50.0 42.30 45.20
INCY 160115C00052500 C 01/15/16 52.5 40.00 43.60
INCY 160115C00055000 C 01/15/16 55.0 38.10 41.40
INCY 160115C00057500 C 01/15/16 57.5 36.20 39.00
INCY 160115C00060000 C 01/15/16 60.0 34.20 36.80
INCY 160115C00062500 C 01/15/16 62.5 31.90 35.20
INCY 160115C00065000 C 01/15/16 65.0 30.30 32.60
INCY 160115C00067500 C 01/15/16 67.5 28.00 31.20
INCY 160115C00070000 C 01/15/16 70.0 26.40 28.80
INCY 160115C00072500 C 01/15/16 72.5 24.60 27.50
INCY 160115C00075000 C 01/15/16 75.0 23.10 25.10
INCY 160115C00077500 C 01/15/16 77.5 21.50 24.00
INCY 160115C00080000 C 01/15/16 80.0 19.70 22.20
INCY 160115C00082500 C 01/15/16 82.5 18.10 21.20
INCY 160115C00085000 C 01/15/16 85.0 16.80 19.40
INCY 160115C00087500 C 01/15/16 87.5 15.20 18.00
INCY 160115C00090000 C 01/15/16 90.0 13.80 16.60
INCY 160115C00092500 C 01/15/16 92.5 12.60 14.80
INCY 160115C00095000 C 01/15/16 95.0 11.60 14.60
INCY 160115C00097500 C 01/15/16 97.5 10.60 13.20
INCY 160115C00100000 C 01/15/16 100.0 9.40 12.40
INCY 160115C00105000 C 01/15/16 105.0 7.50 10.40
INCY 160115C00110000 C 01/15/16 110.0 6.00 8.80
INCY 160115C00115000 C 01/15/16 115.0 4.40 7.60
INCY 160115C00120000 C 01/15/16 120.0 2.80 6.60
INCY 160115C00125000 C 01/15/16 125.0 1.85 5.50
INCY 160115C00130000 C 01/15/16 130.0 1.30 4.50
INCY 160115C00135000 C 01/15/16 135.0 1.15 4.40
INCY 160115C00140000 C 01/15/16 140.0 0.75 4.60
INCY 160115P00020000 P 01/15/16 20.0 0.00 0.60
INCY 160115P00022500 P 01/15/16 22.5 0.00 1.35
INCY 160115P00025000 P 01/15/16 25.0 0.00 1.75
INCY 160115P00027500 P 01/15/16 27.5 0.00 1.00
INCY 160115P00030000 P 01/15/16 30.0 0.00 1.00
INCY 160115P00032500 P 01/15/16 32.5 0.00 1.00
INCY 160115P00035000 P 01/15/16 35.0 0.10 3.20
INCY 160115P00037500 P 01/15/16 37.5 0.00 1.70
INCY 160115P00040000 P 01/15/16 40.0 0.00 1.85
INCY 160115P00042500 P 01/15/16 42.5 0.05 2.45
INCY 160115P00045000 P 01/15/16 45.0 0.10 2.65
INCY 160115P00047500 P 01/15/16 47.5 0.75 2.40
INCY 160115P00050000 P 01/15/16 50.0 0.30 3.70
INCY 160115P00052500 P 01/15/16 52.5 0.30 2.50
INCY 160115P00055000 P 01/15/16 55.0 1.55 2.80
INCY 160115P00057500 P 01/15/16 57.5 0.90 4.40
INCY 160115P00060000 P 01/15/16 60.0 2.60 3.60
INCY 160115P00062500 P 01/15/16 62.5 2.40 4.90
INCY 160115P00065000 P 01/15/16 65.0 2.15 5.10
INCY 160115P00067500 P 01/15/16 67.5 3.30 5.00
INCY 160115P00070000 P 01/15/16 70.0 4.00 5.60
INCY 160115P00072500 P 01/15/16 72.5 3.90 7.80
INCY 160115P00075000 P 01/15/16 75.0 5.20 7.20
INCY 160115P00077500 P 01/15/16 77.5 5.50 9.20
INCY 160115P00080000 P 01/15/16 80.0 6.30 10.20
INCY 160115P00082500 P 01/15/16 82.5 7.30 11.00
INCY 160115P00085000 P 01/15/16 85.0 9.20 11.00
INCY 160115P00087500 P 01/15/16 87.5 10.70 12.20
INCY 160115P00090000 P 01/15/16 90.0 10.50 14.20
INCY 160115P00092500 P 01/15/16 92.5 11.70 15.60
INCY 160115P00095000 P 01/15/16 95.0 13.10 17.00
INCY 160115P00097500 P 01/15/16 97.5 14.50 17.60
INCY 160115P00100000 P 01/15/16 100.0 16.00 19.80
INCY 160115P00105000 P 01/15/16 105.0 19.10 22.80
INCY 160115P00110000 P 01/15/16 110.0 22.50 26.20
INCY 160115P00115000 P 01/15/16 115.0 26.10 29.70
INCY 160115P00120000 P 01/15/16 120.0 29.90 33.60
INCY 160115P00125000 P 01/15/16 125.0 34.10 37.60
INCY 160115P00130000 P 01/15/16 130.0 38.30 41.90
INCY 160115P00135000 P 01/15/16 135.0 42.90 46.20
INCY 160115P00140000 P 01/15/16 140.0 47.30 50.60

OPRA data is delayed 15 minutes.