Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Incyte Corporation (INCY)
As of Apr 25 2017 2:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 170519C00105000 C 05/19/17 105.0 18.20 21.50
INCY 170519C00110000 C 05/19/17 110.0 13.80 16.90
INCY 170519C00115000 C 05/19/17 115.0 10.00 13.20
INCY 170519C00120000 C 05/19/17 120.0 7.20 8.40
INCY 170519C00125000 C 05/19/17 125.0 4.60 5.80
INCY 170519C00130000 C 05/19/17 130.0 2.95 3.50
INCY 170519C00135000 C 05/19/17 135.0 2.00 2.65
INCY 170519C00140000 C 05/19/17 140.0 1.00 1.50
INCY 170519C00145000 C 05/19/17 145.0 0.25 1.00
INCY 170519C00150000 C 05/19/17 150.0 0.25 0.90
INCY 170519C00155000 C 05/19/17 155.0 0.20 2.00
INCY 170519C00160000 C 05/19/17 160.0 0.15 0.50
INCY 170519C00165000 C 05/19/17 165.0 0.00 2.00
INCY 170519C00170000 C 05/19/17 170.0 0.00 2.05
INCY 170519C00175000 C 05/19/17 175.0 0.00 2.05
INCY 170519C00180000 C 05/19/17 180.0 0.00 1.95
INCY 170519C00185000 C 05/19/17 185.0 0.00 1.95
INCY 170519C00190000 C 05/19/17 190.0 0.00 1.90
INCY 170519C00195000 C 05/19/17 195.0 0.00 1.95
INCY 170519P00105000 P 05/19/17 105.0 0.10 0.70
INCY 170519P00110000 P 05/19/17 110.0 0.50 1.15
INCY 170519P00115000 P 05/19/17 115.0 1.50 1.95
INCY 170519P00120000 P 05/19/17 120.0 3.10 3.90
INCY 170519P00125000 P 05/19/17 125.0 5.50 6.40
INCY 170519P00130000 P 05/19/17 130.0 7.60 10.10
INCY 170519P00135000 P 05/19/17 135.0 11.80 14.40
INCY 170519P00140000 P 05/19/17 140.0 15.60 18.40
INCY 170519P00145000 P 05/19/17 145.0 19.90 22.90
INCY 170519P00150000 P 05/19/17 150.0 24.40 27.70
INCY 170519P00155000 P 05/19/17 155.0 29.10 32.70
INCY 170519P00160000 P 05/19/17 160.0 34.10 38.00
INCY 170519P00165000 P 05/19/17 165.0 38.60 42.90
INCY 170519P00170000 P 05/19/17 170.0 43.70 48.00
INCY 170519P00175000 P 05/19/17 175.0 48.50 52.80
INCY 170519P00180000 P 05/19/17 180.0 53.60 57.80
INCY 170519P00185000 P 05/19/17 185.0 58.50 62.80
INCY 170519P00190000 P 05/19/17 190.0 63.60 67.80
INCY 170519P00195000 P 05/19/17 195.0 68.90 72.60
INCY 170616C00045000 C 06/16/17 45.0 77.40 81.30
INCY 170616C00050000 C 06/16/17 50.0 73.00 76.40
INCY 170616C00055000 C 06/16/17 55.0 67.20 72.00
INCY 170616C00060000 C 06/16/17 60.0 62.40 67.00
INCY 170616C00065000 C 06/16/17 65.0 57.50 62.00
INCY 170616C00070000 C 06/16/17 70.0 53.00 56.30
INCY 170616C00075000 C 06/16/17 75.0 47.60 52.00
INCY 170616C00080000 C 06/16/17 80.0 42.80 46.50
INCY 170616C00082500 C 06/16/17 82.5 40.20 44.60
INCY 170616C00085000 C 06/16/17 85.0 38.00 41.20
INCY 170616C00087500 C 06/16/17 87.5 35.80 38.90
INCY 170616C00090000 C 06/16/17 90.0 33.70 36.70
INCY 170616C00092500 C 06/16/17 92.5 31.20 34.00
INCY 170616C00095000 C 06/16/17 95.0 28.80 31.80
INCY 170616C00097500 C 06/16/17 97.5 26.50 29.50
INCY 170616C00100000 C 06/16/17 100.0 24.00 27.30
INCY 170616C00105000 C 06/16/17 105.0 19.80 22.60
INCY 170616C00110000 C 06/16/17 110.0 15.80 18.70
INCY 170616C00115000 C 06/16/17 115.0 12.40 15.20
INCY 170616C00120000 C 06/16/17 120.0 9.70 12.20
INCY 170616C00125000 C 06/16/17 125.0 7.20 9.00
INCY 170616C00130000 C 06/16/17 130.0 5.70 6.50
INCY 170616C00135000 C 06/16/17 135.0 4.10 6.60
INCY 170616C00140000 C 06/16/17 140.0 2.90 4.20
INCY 170616C00145000 C 06/16/17 145.0 2.05 2.75
INCY 170616C00150000 C 06/16/17 150.0 1.50 1.95
INCY 170616C00155000 C 06/16/17 155.0 0.25 2.65
INCY 170616C00160000 C 06/16/17 160.0 0.20 2.75
INCY 170616C00165000 C 06/16/17 165.0 0.25 2.35
INCY 170616C00170000 C 06/16/17 170.0 0.15 1.10
INCY 170616C00175000 C 06/16/17 175.0 0.00 2.05
INCY 170616C00180000 C 06/16/17 180.0 0.00 2.20
INCY 170616C00185000 C 06/16/17 185.0 0.00 2.25
INCY 170616C00190000 C 06/16/17 190.0 0.00 2.05
INCY 170616C00195000 C 06/16/17 195.0 0.00 2.05
INCY 170616C00200000 C 06/16/17 200.0 0.00 2.15
INCY 170616P00045000 P 06/16/17 45.0 0.00 0.10
INCY 170616P00050000 P 06/16/17 50.0 0.00 0.15
INCY 170616P00055000 P 06/16/17 55.0 0.00 0.15
INCY 170616P00060000 P 06/16/17 60.0 0.00 0.20
INCY 170616P00065000 P 06/16/17 65.0 0.00 0.70
INCY 170616P00070000 P 06/16/17 70.0 0.00 1.15
INCY 170616P00075000 P 06/16/17 75.0 0.00 1.70
INCY 170616P00080000 P 06/16/17 80.0 0.00 0.95
INCY 170616P00082500 P 06/16/17 82.5 0.00 2.05
INCY 170616P00085000 P 06/16/17 85.0 0.00 2.20
INCY 170616P00087500 P 06/16/17 87.5 0.00 2.20
INCY 170616P00090000 P 06/16/17 90.0 0.05 2.30
INCY 170616P00092500 P 06/16/17 92.5 0.20 2.40
INCY 170616P00095000 P 06/16/17 95.0 0.20 2.45
INCY 170616P00097500 P 06/16/17 97.5 0.20 2.65
INCY 170616P00100000 P 06/16/17 100.0 0.25 2.80
INCY 170616P00105000 P 06/16/17 105.0 0.60 2.45
INCY 170616P00110000 P 06/16/17 110.0 1.10 3.10
INCY 170616P00115000 P 06/16/17 115.0 3.50 4.20
INCY 170616P00120000 P 06/16/17 120.0 5.50 6.30
INCY 170616P00125000 P 06/16/17 125.0 7.30 8.60
INCY 170616P00130000 P 06/16/17 130.0 10.20 13.30
INCY 170616P00135000 P 06/16/17 135.0 13.80 16.60
INCY 170616P00140000 P 06/16/17 140.0 17.10 20.40
INCY 170616P00145000 P 06/16/17 145.0 21.10 24.40
INCY 170616P00150000 P 06/16/17 150.0 25.50 28.80
INCY 170616P00155000 P 06/16/17 155.0 29.90 33.40
INCY 170616P00160000 P 06/16/17 160.0 35.10 37.90
INCY 170616P00165000 P 06/16/17 165.0 39.70 42.30
INCY 170616P00170000 P 06/16/17 170.0 43.90 47.70
INCY 170616P00175000 P 06/16/17 175.0 48.70 53.00
INCY 170616P00180000 P 06/16/17 180.0 53.70 58.00
INCY 170616P00185000 P 06/16/17 185.0 58.60 62.90
INCY 170616P00190000 P 06/16/17 190.0 63.50 67.80
INCY 170616P00195000 P 06/16/17 195.0 68.50 72.80
INCY 170616P00200000 P 06/16/17 200.0 73.90 77.30
INCY 170915C00060000 C 09/15/17 60.0 62.60 66.80
INCY 170915C00065000 C 09/15/17 65.0 57.70 61.70
INCY 170915C00070000 C 09/15/17 70.0 52.90 57.20
INCY 170915C00075000 C 09/15/17 75.0 48.20 52.40
INCY 170915C00080000 C 09/15/17 80.0 44.00 47.60
INCY 170915C00085000 C 09/15/17 85.0 39.60 43.00
INCY 170915C00090000 C 09/15/17 90.0 35.20 38.40
INCY 170915C00095000 C 09/15/17 95.0 30.80 34.30
INCY 170915C00100000 C 09/15/17 100.0 27.00 30.40
INCY 170915C00105000 C 09/15/17 105.0 23.30 26.60
INCY 170915C00110000 C 09/15/17 110.0 20.40 23.30
INCY 170915C00115000 C 09/15/17 115.0 17.20 19.90
INCY 170915C00120000 C 09/15/17 120.0 14.10 16.30
INCY 170915C00125000 C 09/15/17 125.0 11.90 14.70
INCY 170915C00130000 C 09/15/17 130.0 9.70 11.80
INCY 170915C00135000 C 09/15/17 135.0 7.20 9.70
INCY 170915C00140000 C 09/15/17 140.0 5.60 7.70
INCY 170915C00145000 C 09/15/17 145.0 4.20 7.20
INCY 170915C00150000 C 09/15/17 150.0 4.20 5.00
INCY 170915C00155000 C 09/15/17 155.0 2.20 5.10
INCY 170915C00160000 C 09/15/17 160.0 1.00 3.40
INCY 170915C00165000 C 09/15/17 165.0 2.00 3.90
INCY 170915C00170000 C 09/15/17 170.0 0.25 3.40
INCY 170915C00175000 C 09/15/17 175.0 0.55 3.00
INCY 170915C00180000 C 09/15/17 180.0 0.15 2.85
INCY 170915C00185000 C 09/15/17 185.0 0.05 2.75
INCY 170915C00190000 C 09/15/17 190.0 0.15 2.50
INCY 170915C00195000 C 09/15/17 195.0 0.00 2.25
INCY 170915C00200000 C 09/15/17 200.0 0.00 2.45
INCY 170915C00210000 C 09/15/17 210.0 0.00 2.10
INCY 170915C00220000 C 09/15/17 220.0 0.00 1.95
INCY 170915P00060000 P 09/15/17 60.0 0.15 1.25
INCY 170915P00065000 P 09/15/17 65.0 0.10 2.30
INCY 170915P00070000 P 09/15/17 70.0 0.05 2.40
INCY 170915P00075000 P 09/15/17 75.0 0.05 2.55
INCY 170915P00080000 P 09/15/17 80.0 0.25 2.65
INCY 170915P00085000 P 09/15/17 85.0 0.20 1.95
INCY 170915P00090000 P 09/15/17 90.0 0.45 3.30
INCY 170915P00095000 P 09/15/17 95.0 2.25 3.90
INCY 170915P00100000 P 09/15/17 100.0 3.10 5.00
INCY 170915P00105000 P 09/15/17 105.0 4.30 6.40
INCY 170915P00110000 P 09/15/17 110.0 5.70 8.30
INCY 170915P00115000 P 09/15/17 115.0 7.20 8.80
INCY 170915P00120000 P 09/15/17 120.0 9.10 12.20
INCY 170915P00125000 P 09/15/17 125.0 11.50 14.90
INCY 170915P00130000 P 09/15/17 130.0 14.10 17.50
INCY 170915P00135000 P 09/15/17 135.0 16.90 20.50
INCY 170915P00140000 P 09/15/17 140.0 20.10 23.70
INCY 170915P00145000 P 09/15/17 145.0 23.70 27.20
INCY 170915P00150000 P 09/15/17 150.0 27.70 30.80
INCY 170915P00155000 P 09/15/17 155.0 31.90 34.80
INCY 170915P00160000 P 09/15/17 160.0 36.10 39.20
INCY 170915P00165000 P 09/15/17 165.0 40.40 43.80
INCY 170915P00170000 P 09/15/17 170.0 45.00 48.60
INCY 170915P00175000 P 09/15/17 175.0 49.70 52.80
INCY 170915P00180000 P 09/15/17 180.0 54.30 57.50
INCY 170915P00185000 P 09/15/17 185.0 59.00 62.60
INCY 170915P00190000 P 09/15/17 190.0 63.70 67.80
INCY 170915P00195000 P 09/15/17 195.0 68.70 72.60
INCY 170915P00200000 P 09/15/17 200.0 73.70 77.70
INCY 170915P00210000 P 09/15/17 210.0 83.60 87.50
INCY 170915P00220000 P 09/15/17 220.0 93.60 97.40
INCY 171215C00080000 C 12/15/17 80.0 45.40 49.10
INCY 171215C00085000 C 12/15/17 85.0 41.40 44.60
INCY 171215C00090000 C 12/15/17 90.0 37.40 40.70
INCY 171215C00095000 C 12/15/17 95.0 33.70 37.00
INCY 171215C00100000 C 12/15/17 100.0 29.90 33.30
INCY 171215C00105000 C 12/15/17 105.0 26.40 29.50
INCY 171215C00110000 C 12/15/17 110.0 22.90 26.40
INCY 171215C00115000 C 12/15/17 115.0 19.80 23.40
INCY 171215C00120000 C 12/15/17 120.0 17.10 20.50
INCY 171215C00125000 C 12/15/17 125.0 14.80 17.50
INCY 171215C00130000 C 12/15/17 130.0 12.40 15.80
INCY 171215C00135000 C 12/15/17 135.0 10.50 13.90
INCY 171215C00140000 C 12/15/17 140.0 8.80 11.80
INCY 171215C00145000 C 12/15/17 145.0 7.00 9.10
INCY 171215C00150000 C 12/15/17 150.0 5.40 8.90
INCY 171215C00155000 C 12/15/17 155.0 4.30 7.70
INCY 171215C00160000 C 12/15/17 160.0 3.30 6.70
INCY 171215C00165000 C 12/15/17 165.0 2.45 5.80
INCY 171215C00170000 C 12/15/17 170.0 1.30 5.10
INCY 171215P00080000 P 12/15/17 80.0 0.80 3.70
INCY 171215P00085000 P 12/15/17 85.0 2.40 3.50
INCY 171215P00090000 P 12/15/17 90.0 3.20 5.40
INCY 171215P00095000 P 12/15/17 95.0 4.10 6.50
INCY 171215P00100000 P 12/15/17 100.0 5.10 7.90
INCY 171215P00105000 P 12/15/17 105.0 6.20 9.50
INCY 171215P00110000 P 12/15/17 110.0 7.80 11.00
INCY 171215P00115000 P 12/15/17 115.0 9.40 12.30
INCY 171215P00120000 P 12/15/17 120.0 11.90 15.10
INCY 171215P00125000 P 12/15/17 125.0 14.20 17.70
INCY 171215P00130000 P 12/15/17 130.0 16.90 20.40
INCY 171215P00135000 P 12/15/17 135.0 19.80 23.40
INCY 171215P00140000 P 12/15/17 140.0 23.00 26.40
INCY 171215P00145000 P 12/15/17 145.0 26.30 29.80
INCY 171215P00150000 P 12/15/17 150.0 29.70 33.40
INCY 171215P00155000 P 12/15/17 155.0 33.50 37.10
INCY 171215P00160000 P 12/15/17 160.0 37.60 40.80
INCY 171215P00165000 P 12/15/17 165.0 41.70 45.20
INCY 171215P00170000 P 12/15/17 170.0 45.90 49.50
INCY 180119C00030000 C 01/19/18 30.0 92.70 96.60
INCY 180119C00032500 C 01/19/18 32.5 90.20 94.20
INCY 180119C00035000 C 01/19/18 35.0 87.90 91.80
INCY 180119C00037500 C 01/19/18 37.5 85.40 89.30
INCY 180119C00040000 C 01/19/18 40.0 83.10 86.80
INCY 180119C00042500 C 01/19/18 42.5 80.70 84.30
INCY 180119C00045000 C 01/19/18 45.0 78.20 81.90
INCY 180119C00047500 C 01/19/18 47.5 75.80 79.50
INCY 180119C00050000 C 01/19/18 50.0 73.10 77.10
INCY 180119C00052500 C 01/19/18 52.5 70.50 74.90
INCY 180119C00055000 C 01/19/18 55.0 68.60 72.40
INCY 180119C00057500 C 01/19/18 57.5 66.30 70.00
INCY 180119C00060000 C 01/19/18 60.0 63.70 67.60
INCY 180119C00062500 C 01/19/18 62.5 61.60 65.40
INCY 180119C00065000 C 01/19/18 65.0 59.30 62.90
INCY 180119C00067500 C 01/19/18 67.5 57.10 60.40
INCY 180119C00070000 C 01/19/18 70.0 54.90 58.20
INCY 180119C00072500 C 01/19/18 72.5 52.70 55.80
INCY 180119C00075000 C 01/19/18 75.0 50.40 53.80
INCY 180119C00077500 C 01/19/18 77.5 48.30 51.50
INCY 180119C00080000 C 01/19/18 80.0 46.20 49.50
INCY 180119C00082500 C 01/19/18 82.5 44.10 47.50
INCY 180119C00085000 C 01/19/18 85.0 42.10 45.20
INCY 180119C00087500 C 01/19/18 87.5 40.00 43.40
INCY 180119C00090000 C 01/19/18 90.0 38.40 41.50
INCY 180119C00092500 C 01/19/18 92.5 36.30 39.40
INCY 180119C00095000 C 01/19/18 95.0 34.20 37.60
INCY 180119C00097500 C 01/19/18 97.5 32.30 35.80
INCY 180119C00100000 C 01/19/18 100.0 30.90 34.10
INCY 180119C00105000 C 01/19/18 105.0 27.10 30.80
INCY 180119C00110000 C 01/19/18 110.0 24.10 27.60
INCY 180119C00115000 C 01/19/18 115.0 21.10 24.40
INCY 180119C00120000 C 01/19/18 120.0 18.40 21.80
INCY 180119C00125000 C 01/19/18 125.0 15.90 19.20
INCY 180119C00130000 C 01/19/18 130.0 14.60 16.90
INCY 180119C00135000 C 01/19/18 135.0 13.00 15.10
INCY 180119C00140000 C 01/19/18 140.0 10.00 12.30
INCY 180119C00145000 C 01/19/18 145.0 8.10 11.30
INCY 180119C00150000 C 01/19/18 150.0 6.70 9.20
INCY 180119C00155000 C 01/19/18 155.0 5.30 8.50
INCY 180119C00160000 C 01/19/18 160.0 4.70 7.40
INCY 180119C00165000 C 01/19/18 165.0 3.20 6.50
INCY 180119C00170000 C 01/19/18 170.0 3.00 5.60
INCY 180119C00175000 C 01/19/18 175.0 1.55 5.10
INCY 180119C00180000 C 01/19/18 180.0 1.60 4.10
INCY 180119C00185000 C 01/19/18 185.0 1.10 4.00
INCY 180119C00190000 C 01/19/18 190.0 0.30 3.50
INCY 180119C00195000 C 01/19/18 195.0 0.30 3.20
INCY 180119C00200000 C 01/19/18 200.0 0.30 2.90
INCY 180119C00210000 C 01/19/18 210.0 0.00 2.75
INCY 180119C00220000 C 01/19/18 220.0 0.00 2.50
INCY 180119P00030000 P 01/19/18 30.0 0.05 1.60
INCY 180119P00032500 P 01/19/18 32.5 0.05 1.85
INCY 180119P00035000 P 01/19/18 35.0 0.00 2.00
INCY 180119P00037500 P 01/19/18 37.5 0.05 2.10
INCY 180119P00040000 P 01/19/18 40.0 0.00 2.00
INCY 180119P00042500 P 01/19/18 42.5 0.05 2.20
INCY 180119P00045000 P 01/19/18 45.0 0.05 1.95
INCY 180119P00047500 P 01/19/18 47.5 0.05 2.20
INCY 180119P00050000 P 01/19/18 50.0 0.00 2.25
INCY 180119P00052500 P 01/19/18 52.5 0.00 4.80
INCY 180119P00055000 P 01/19/18 55.0 0.05 1.30
INCY 180119P00057500 P 01/19/18 57.5 0.15 2.30
INCY 180119P00060000 P 01/19/18 60.0 0.15 2.45
INCY 180119P00062500 P 01/19/18 62.5 0.30 2.45
INCY 180119P00065000 P 01/19/18 65.0 0.20 2.75
INCY 180119P00067500 P 01/19/18 67.5 0.30 2.85
INCY 180119P00070000 P 01/19/18 70.0 0.35 3.00
INCY 180119P00072500 P 01/19/18 72.5 0.50 3.20
INCY 180119P00075000 P 01/19/18 75.0 0.65 2.85
INCY 180119P00077500 P 01/19/18 77.5 0.70 3.50
INCY 180119P00080000 P 01/19/18 80.0 0.80 4.00
INCY 180119P00082500 P 01/19/18 82.5 1.00 4.40
INCY 180119P00085000 P 01/19/18 85.0 1.50 4.90
INCY 180119P00087500 P 01/19/18 87.5 3.20 5.20
INCY 180119P00090000 P 01/19/18 90.0 3.60 5.90
INCY 180119P00092500 P 01/19/18 92.5 4.00 6.40
INCY 180119P00095000 P 01/19/18 95.0 4.60 6.00
INCY 180119P00097500 P 01/19/18 97.5 5.20 7.60
INCY 180119P00100000 P 01/19/18 100.0 5.60 8.50
INCY 180119P00105000 P 01/19/18 105.0 7.00 9.90
INCY 180119P00110000 P 01/19/18 110.0 8.60 10.90
INCY 180119P00115000 P 01/19/18 115.0 10.50 13.80
INCY 180119P00120000 P 01/19/18 120.0 12.70 16.10
INCY 180119P00125000 P 01/19/18 125.0 15.10 17.70
INCY 180119P00130000 P 01/19/18 130.0 17.80 21.30
INCY 180119P00135000 P 01/19/18 135.0 20.60 24.10
INCY 180119P00140000 P 01/19/18 140.0 23.80 27.20
INCY 180119P00145000 P 01/19/18 145.0 27.00 30.60
INCY 180119P00150000 P 01/19/18 150.0 30.50 34.00
INCY 180119P00155000 P 01/19/18 155.0 34.30 37.50
INCY 180119P00160000 P 01/19/18 160.0 38.10 41.80
INCY 180119P00165000 P 01/19/18 165.0 42.30 45.70
INCY 180119P00170000 P 01/19/18 170.0 46.50 49.90
INCY 180119P00175000 P 01/19/18 175.0 50.70 54.00
INCY 180119P00180000 P 01/19/18 180.0 55.10 58.60
INCY 180119P00185000 P 01/19/18 185.0 59.70 63.40
INCY 180119P00190000 P 01/19/18 190.0 64.30 67.90
INCY 180119P00195000 P 01/19/18 195.0 68.90 73.00
INCY 180119P00200000 P 01/19/18 200.0 73.70 77.50
INCY 180119P00210000 P 01/19/18 210.0 83.50 87.70
INCY 180119P00220000 P 01/19/18 220.0 93.60 97.50
INCY 190118C00055000 C 01/18/19 55.0 71.00 75.50
INCY 190118C00060000 C 01/18/19 60.0 66.60 71.50
INCY 190118C00065000 C 01/18/19 65.0 62.50 67.00
INCY 190118C00070000 C 01/18/19 70.0 58.50 63.00
INCY 190118C00075000 C 01/18/19 75.0 54.50 59.00
INCY 190118C00080000 C 01/18/19 80.0 50.80 55.10
INCY 190118C00085000 C 01/18/19 85.0 47.10 51.20
INCY 190118C00090000 C 01/18/19 90.0 43.50 47.90
INCY 190118C00095000 C 01/18/19 95.0 40.20 44.30
INCY 190118C00097500 C 01/18/19 97.5 38.50 42.70
INCY 190118C00100000 C 01/18/19 100.0 37.10 41.40
INCY 190118C00105000 C 01/18/19 105.0 34.00 38.30
INCY 190118C00110000 C 01/18/19 110.0 31.00 35.40
INCY 190118C00115000 C 01/18/19 115.0 28.50 32.60
INCY 190118C00120000 C 01/18/19 120.0 26.10 29.80
INCY 190118C00125000 C 01/18/19 125.0 23.50 27.30
INCY 190118C00130000 C 01/18/19 130.0 21.10 23.50
INCY 190118C00135000 C 01/18/19 135.0 18.60 22.80
INCY 190118C00140000 C 01/18/19 140.0 16.50 20.90
INCY 190118C00145000 C 01/18/19 145.0 14.70 18.70
INCY 190118C00150000 C 01/18/19 150.0 13.00 17.20
INCY 190118C00155000 C 01/18/19 155.0 11.30 15.30
INCY 190118C00160000 C 01/18/19 160.0 9.60 13.70
INCY 190118C00165000 C 01/18/19 165.0 8.20 12.20
INCY 190118C00170000 C 01/18/19 170.0 6.90 11.20
INCY 190118C00175000 C 01/18/19 175.0 5.50 9.90
INCY 190118C00180000 C 01/18/19 180.0 5.30 7.20
INCY 190118C00185000 C 01/18/19 185.0 3.70 8.40
INCY 190118C00190000 C 01/18/19 190.0 2.70 7.30
INCY 190118C00195000 C 01/18/19 195.0 1.90 6.30
INCY 190118C00200000 C 01/18/19 200.0 3.00 5.50
INCY 190118C00210000 C 01/18/19 210.0 0.20 4.80
INCY 190118C00220000 C 01/18/19 220.0 1.10 4.60
INCY 190118P00055000 P 01/18/19 55.0 0.30 2.50
INCY 190118P00060000 P 01/18/19 60.0 1.35 2.50
INCY 190118P00065000 P 01/18/19 65.0 1.10 5.20
INCY 190118P00070000 P 01/18/19 70.0 1.75 6.00
INCY 190118P00075000 P 01/18/19 75.0 2.60 6.90
INCY 190118P00080000 P 01/18/19 80.0 3.70 8.00
INCY 190118P00085000 P 01/18/19 85.0 5.20 9.20
INCY 190118P00090000 P 01/18/19 90.0 6.30 10.40
INCY 190118P00095000 P 01/18/19 95.0 7.80 11.10
INCY 190118P00097500 P 01/18/19 97.5 8.70 12.90
INCY 190118P00100000 P 01/18/19 100.0 9.60 12.90
INCY 190118P00105000 P 01/18/19 105.0 11.20 15.70
INCY 190118P00110000 P 01/18/19 110.0 13.60 16.90
INCY 190118P00115000 P 01/18/19 115.0 15.50 20.00
INCY 190118P00120000 P 01/18/19 120.0 18.10 20.80
INCY 190118P00125000 P 01/18/19 125.0 20.50 24.80
INCY 190118P00130000 P 01/18/19 130.0 23.10 27.20
INCY 190118P00135000 P 01/18/19 135.0 25.60 29.40
INCY 190118P00140000 P 01/18/19 140.0 28.60 32.70
INCY 190118P00145000 P 01/18/19 145.0 31.50 35.80
INCY 190118P00150000 P 01/18/19 150.0 34.60 38.90
INCY 190118P00155000 P 01/18/19 155.0 38.00 41.40
INCY 190118P00160000 P 01/18/19 160.0 41.60 45.90
INCY 190118P00165000 P 01/18/19 165.0 45.10 49.90
INCY 190118P00170000 P 01/18/19 170.0 49.00 53.10
INCY 190118P00175000 P 01/18/19 175.0 52.70 57.30
INCY 190118P00180000 P 01/18/19 180.0 56.50 61.40
INCY 190118P00185000 P 01/18/19 185.0 61.10 65.40
INCY 190118P00190000 P 01/18/19 190.0 65.10 69.70
INCY 190118P00195000 P 01/18/19 195.0 69.50 74.30
INCY 190118P00200000 P 01/18/19 200.0 74.10 78.70
INCY 190118P00210000 P 01/18/19 210.0 83.50 88.40
INCY 190118P00220000 P 01/18/19 220.0 93.10 98.00

OPRA data is delayed 15 minutes.