Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Incyte Corporation (INCY)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 140816C00030000 C 08/16/14 30.0 16.30 20.20
INCY 140816C00032500 C 08/16/14 32.5 14.70 17.20
INCY 140816C00035000 C 08/16/14 35.0 12.20 14.10
INCY 140816C00037500 C 08/16/14 37.5 9.70 11.70
INCY 140816C00040000 C 08/16/14 40.0 6.80 10.40
INCY 140816C00042500 C 08/16/14 42.5 5.10 8.20
INCY 140816C00045000 C 08/16/14 45.0 2.35 6.50
INCY 140816C00047500 C 08/16/14 47.5 1.10 3.80
INCY 140816C00050000 C 08/16/14 50.0 1.20 2.00
INCY 140816C00052500 C 08/16/14 52.5 0.60 1.05
INCY 140816C00055000 C 08/16/14 55.0 0.35 0.60
INCY 140816C00057500 C 08/16/14 57.5 0.10 0.50
INCY 140816C00060000 C 08/16/14 60.0 0.10 0.25
INCY 140816C00062500 C 08/16/14 62.5 0.00 0.55
INCY 140816C00065000 C 08/16/14 65.0 0.00 0.55
INCY 140816C00070000 C 08/16/14 70.0 0.00 0.70
INCY 140816C00075000 C 08/16/14 75.0 0.00 0.75
INCY 140816C00080000 C 08/16/14 80.0 0.00 0.75
INCY 140816P00030000 P 08/16/14 30.0 0.00 0.25
INCY 140816P00032500 P 08/16/14 32.5 0.00 0.25
INCY 140816P00035000 P 08/16/14 35.0 0.00 0.85
INCY 140816P00037500 P 08/16/14 37.5 0.00 0.30
INCY 140816P00040000 P 08/16/14 40.0 0.05 0.45
INCY 140816P00042500 P 08/16/14 42.5 0.30 0.75
INCY 140816P00045000 P 08/16/14 45.0 0.90 1.30
INCY 140816P00047500 P 08/16/14 47.5 1.80 2.20
INCY 140816P00050000 P 08/16/14 50.0 2.10 4.50
INCY 140816P00052500 P 08/16/14 52.5 3.10 6.90
INCY 140816P00055000 P 08/16/14 55.0 5.50 9.40
INCY 140816P00057500 P 08/16/14 57.5 7.50 11.60
INCY 140816P00060000 P 08/16/14 60.0 10.10 14.00
INCY 140816P00062500 P 08/16/14 62.5 12.40 16.30
INCY 140816P00065000 P 08/16/14 65.0 15.90 17.70
INCY 140816P00070000 P 08/16/14 70.0 19.80 23.80
INCY 140816P00075000 P 08/16/14 75.0 24.90 28.80
INCY 140816P00080000 P 08/16/14 80.0 29.80 33.70
INCY 140920C00025000 C 09/20/14 25.0 22.30 24.20
INCY 140920C00027500 C 09/20/14 27.5 19.80 21.70
INCY 140920C00030000 C 09/20/14 30.0 17.40 19.20
INCY 140920C00032500 C 09/20/14 32.5 14.80 16.70
INCY 140920C00035000 C 09/20/14 35.0 12.70 14.40
INCY 140920C00037500 C 09/20/14 37.5 9.40 13.20
INCY 140920C00040000 C 09/20/14 40.0 7.30 11.00
INCY 140920C00042500 C 09/20/14 42.5 5.40 9.10
INCY 140920C00045000 C 09/20/14 45.0 3.40 7.50
INCY 140920C00047500 C 09/20/14 47.5 2.95 5.90
INCY 140920C00050000 C 09/20/14 50.0 2.55 3.30
INCY 140920C00052500 C 09/20/14 52.5 1.50 2.55
INCY 140920C00055000 C 09/20/14 55.0 0.85 2.05
INCY 140920C00057500 C 09/20/14 57.5 0.60 1.35
INCY 140920C00060000 C 09/20/14 60.0 0.35 1.05
INCY 140920C00062500 C 09/20/14 62.5 0.20 0.85
INCY 140920C00065000 C 09/20/14 65.0 0.10 0.50
INCY 140920C00067500 C 09/20/14 67.5 0.05 0.80
INCY 140920C00070000 C 09/20/14 70.0 0.00 0.95
INCY 140920C00075000 C 09/20/14 75.0 0.00 0.55
INCY 140920C00080000 C 09/20/14 80.0 0.00 0.25
INCY 140920C00085000 C 09/20/14 85.0 0.00 0.25
INCY 140920C00090000 C 09/20/14 90.0 0.00 0.25
INCY 140920C00095000 C 09/20/14 95.0 0.00 0.25
INCY 140920P00025000 P 09/20/14 25.0 0.00 0.25
INCY 140920P00027500 P 09/20/14 27.5 0.00 0.25
INCY 140920P00030000 P 09/20/14 30.0 0.05 0.65
INCY 140920P00032500 P 09/20/14 32.5 0.00 0.35
INCY 140920P00035000 P 09/20/14 35.0 0.05 0.45
INCY 140920P00037500 P 09/20/14 37.5 0.30 1.05
INCY 140920P00040000 P 09/20/14 40.0 0.60 1.30
INCY 140920P00042500 P 09/20/14 42.5 0.95 1.70
INCY 140920P00045000 P 09/20/14 45.0 1.60 2.55
INCY 140920P00047500 P 09/20/14 47.5 2.35 3.80
INCY 140920P00050000 P 09/20/14 50.0 3.60 6.60
INCY 140920P00052500 P 09/20/14 52.5 4.10 8.30
INCY 140920P00055000 P 09/20/14 55.0 6.80 9.50
INCY 140920P00057500 P 09/20/14 57.5 8.80 12.00
INCY 140920P00060000 P 09/20/14 60.0 11.30 14.30
INCY 140920P00062500 P 09/20/14 62.5 12.70 16.50
INCY 140920P00065000 P 09/20/14 65.0 15.70 18.70
INCY 140920P00067500 P 09/20/14 67.5 18.50 20.40
INCY 140920P00070000 P 09/20/14 70.0 21.00 22.80
INCY 140920P00075000 P 09/20/14 75.0 25.90 27.80
INCY 140920P00080000 P 09/20/14 80.0 30.90 32.70
INCY 140920P00085000 P 09/20/14 85.0 35.10 38.40
INCY 140920P00090000 P 09/20/14 90.0 39.90 43.80
INCY 140920P00095000 P 09/20/14 95.0 45.80 47.70
INCY 141220C00022500 C 12/20/14 22.5 24.80 26.70
INCY 141220C00025000 C 12/20/14 25.0 22.30 24.40
INCY 141220C00027500 C 12/20/14 27.5 20.20 21.90
INCY 141220C00030000 C 12/20/14 30.0 18.00 19.60
INCY 141220C00032500 C 12/20/14 32.5 14.60 18.50
INCY 141220C00035000 C 12/20/14 35.0 12.40 16.40
INCY 141220C00037500 C 12/20/14 37.5 10.40 14.30
INCY 141220C00040000 C 12/20/14 40.0 8.40 12.60
INCY 141220C00042500 C 12/20/14 42.5 6.70 10.80
INCY 141220C00045000 C 12/20/14 45.0 5.20 9.30
INCY 141220C00047500 C 12/20/14 47.5 3.90 8.10
INCY 141220C00050000 C 12/20/14 50.0 4.50 5.60
INCY 141220C00052500 C 12/20/14 52.5 3.30 4.50
INCY 141220C00055000 C 12/20/14 55.0 2.90 3.70
INCY 141220C00057500 C 12/20/14 57.5 2.00 3.10
INCY 141220C00060000 C 12/20/14 60.0 1.55 2.45
INCY 141220C00065000 C 12/20/14 65.0 0.85 1.65
INCY 141220C00070000 C 12/20/14 70.0 0.35 0.90
INCY 141220C00075000 C 12/20/14 75.0 0.15 0.80
INCY 141220P00022500 P 12/20/14 22.5 0.00 0.60
INCY 141220P00025000 P 12/20/14 25.0 0.00 0.25
INCY 141220P00027500 P 12/20/14 27.5 0.00 0.55
INCY 141220P00030000 P 12/20/14 30.0 0.15 0.90
INCY 141220P00032500 P 12/20/14 32.5 0.30 1.35
INCY 141220P00035000 P 12/20/14 35.0 0.75 1.40
INCY 141220P00037500 P 12/20/14 37.5 1.25 2.25
INCY 141220P00040000 P 12/20/14 40.0 1.85 2.70
INCY 141220P00042500 P 12/20/14 42.5 2.60 3.70
INCY 141220P00045000 P 12/20/14 45.0 3.50 4.70
INCY 141220P00047500 P 12/20/14 47.5 3.00 6.60
INCY 141220P00050000 P 12/20/14 50.0 5.20 7.00
INCY 141220P00052500 P 12/20/14 52.5 6.00 10.20
INCY 141220P00055000 P 12/20/14 55.0 7.70 11.90
INCY 141220P00057500 P 12/20/14 57.5 9.50 13.60
INCY 141220P00060000 P 12/20/14 60.0 11.60 15.60
INCY 141220P00065000 P 12/20/14 65.0 15.90 19.80
INCY 141220P00070000 P 12/20/14 70.0 20.50 24.30
INCY 141220P00075000 P 12/20/14 75.0 26.30 28.00
INCY 150117C00002500 C 01/17/15 2.5 43.60 47.70
INCY 150117C00005000 C 01/17/15 5.0 41.20 45.20
INCY 150117C00007500 C 01/17/15 7.5 38.90 42.70
INCY 150117C00010000 C 01/17/15 10.0 36.80 39.60
INCY 150117C00012500 C 01/17/15 12.5 34.30 37.20
INCY 150117C00015000 C 01/17/15 15.0 31.60 35.20
INCY 150117C00017500 C 01/17/15 17.5 29.40 32.20
INCY 150117C00020000 C 01/17/15 20.0 27.40 29.50
INCY 150117C00022500 C 01/17/15 22.5 25.00 27.10
INCY 150117C00025000 C 01/17/15 25.0 22.40 24.60
INCY 150117C00027500 C 01/17/15 27.5 20.30 22.30
INCY 150117C00030000 C 01/17/15 30.0 18.10 19.80
INCY 150117C00032500 C 01/17/15 32.5 14.70 18.60
INCY 150117C00035000 C 01/17/15 35.0 12.70 16.50
INCY 150117C00037500 C 01/17/15 37.5 10.60 14.60
INCY 150117C00040000 C 01/17/15 40.0 8.90 12.80
INCY 150117C00042500 C 01/17/15 42.5 7.20 11.10
INCY 150117C00045000 C 01/17/15 45.0 6.60 9.70
INCY 150117C00047500 C 01/17/15 47.5 4.50 8.40
INCY 150117C00050000 C 01/17/15 50.0 4.60 5.90
INCY 150117C00052500 C 01/17/15 52.5 3.70 4.50
INCY 150117C00055000 C 01/17/15 55.0 2.85 4.20
INCY 150117C00057500 C 01/17/15 57.5 2.10 3.50
INCY 150117C00060000 C 01/17/15 60.0 2.00 2.95
INCY 150117C00062500 C 01/17/15 62.5 1.35 2.30
INCY 150117C00065000 C 01/17/15 65.0 0.95 1.85
INCY 150117C00067500 C 01/17/15 67.5 0.50 1.35
INCY 150117C00070000 C 01/17/15 70.0 0.55 1.05
INCY 150117C00075000 C 01/17/15 75.0 0.00 0.80
INCY 150117C00080000 C 01/17/15 80.0 0.00 0.70
INCY 150117C00085000 C 01/17/15 85.0 0.00 1.40
INCY 150117C00090000 C 01/17/15 90.0 0.00 1.35
INCY 150117C00095000 C 01/17/15 95.0 0.00 1.35
INCY 150117P00002500 P 01/17/15 2.5 0.00 0.70
INCY 150117P00005000 P 01/17/15 5.0 0.00 1.25
INCY 150117P00007500 P 01/17/15 7.5 0.00 1.25
INCY 150117P00010000 P 01/17/15 10.0 0.00 1.25
INCY 150117P00012500 P 01/17/15 12.5 0.00 1.30
INCY 150117P00015000 P 01/17/15 15.0 0.00 1.30
INCY 150117P00017500 P 01/17/15 17.5 0.00 1.35
INCY 150117P00020000 P 01/17/15 20.0 0.00 1.35
INCY 150117P00022500 P 01/17/15 22.5 0.00 0.65
INCY 150117P00025000 P 01/17/15 25.0 0.00 0.80
INCY 150117P00027500 P 01/17/15 27.5 0.10 1.00
INCY 150117P00030000 P 01/17/15 30.0 0.30 1.25
INCY 150117P00032500 P 01/17/15 32.5 0.65 1.55
INCY 150117P00035000 P 01/17/15 35.0 1.10 2.00
INCY 150117P00037500 P 01/17/15 37.5 1.60 2.70
INCY 150117P00040000 P 01/17/15 40.0 2.15 3.40
INCY 150117P00042500 P 01/17/15 42.5 3.00 4.10
INCY 150117P00045000 P 01/17/15 45.0 3.90 5.30
INCY 150117P00047500 P 01/17/15 47.5 3.60 7.90
INCY 150117P00050000 P 01/17/15 50.0 5.80 8.10
INCY 150117P00052500 P 01/17/15 52.5 7.00 10.60
INCY 150117P00055000 P 01/17/15 55.0 8.10 11.80
INCY 150117P00057500 P 01/17/15 57.5 10.60 13.20
INCY 150117P00060000 P 01/17/15 60.0 11.90 16.00
INCY 150117P00062500 P 01/17/15 62.5 13.90 18.00
INCY 150117P00065000 P 01/17/15 65.0 16.10 20.20
INCY 150117P00067500 P 01/17/15 67.5 18.30 22.40
INCY 150117P00070000 P 01/17/15 70.0 20.50 24.60
INCY 150117P00075000 P 01/17/15 75.0 25.90 28.70
INCY 150117P00080000 P 01/17/15 80.0 30.90 32.90
INCY 150117P00085000 P 01/17/15 85.0 35.50 38.30
INCY 150117P00090000 P 01/17/15 90.0 39.90 43.80
INCY 150117P00095000 P 01/17/15 95.0 45.30 48.20
INCY 150320C00025000 C 03/20/15 25.0 22.30 24.80
INCY 150320C00027500 C 03/20/15 27.5 20.30 22.60
INCY 150320C00030000 C 03/20/15 30.0 18.40 20.50
INCY 150320C00032500 C 03/20/15 32.5 15.50 19.10
INCY 150320C00035000 C 03/20/15 35.0 13.50 17.20
INCY 150320C00037500 C 03/20/15 37.5 11.30 15.30
INCY 150320C00040000 C 03/20/15 40.0 9.90 13.70
INCY 150320C00042500 C 03/20/15 42.5 8.10 12.10
INCY 150320C00045000 C 03/20/15 45.0 6.50 10.80
INCY 150320C00047500 C 03/20/15 47.5 5.50 8.80
INCY 150320C00050000 C 03/20/15 50.0 5.50 7.20
INCY 150320C00052500 C 03/20/15 52.5 4.30 6.30
INCY 150320C00055000 C 03/20/15 55.0 3.40 5.20
INCY 150320C00057500 C 03/20/15 57.5 2.85 4.30
INCY 150320C00060000 C 03/20/15 60.0 2.10 3.70
INCY 150320C00065000 C 03/20/15 65.0 1.50 2.70
INCY 150320C00070000 C 03/20/15 70.0 0.65 1.75
INCY 150320P00025000 P 03/20/15 25.0 0.15 0.95
INCY 150320P00027500 P 03/20/15 27.5 0.25 1.40
INCY 150320P00030000 P 03/20/15 30.0 0.55 1.55
INCY 150320P00032500 P 03/20/15 32.5 1.00 1.95
INCY 150320P00035000 P 03/20/15 35.0 1.50 2.50
INCY 150320P00037500 P 03/20/15 37.5 2.10 3.10
INCY 150320P00040000 P 03/20/15 40.0 2.85 3.90
INCY 150320P00042500 P 03/20/15 42.5 3.60 5.10
INCY 150320P00045000 P 03/20/15 45.0 4.60 6.10
INCY 150320P00047500 P 03/20/15 47.5 4.50 8.70
INCY 150320P00050000 P 03/20/15 50.0 6.50 9.20
INCY 150320P00052500 P 03/20/15 52.5 7.30 11.50
INCY 150320P00055000 P 03/20/15 55.0 9.10 13.10
INCY 150320P00057500 P 03/20/15 57.5 10.90 14.80
INCY 150320P00060000 P 03/20/15 60.0 12.70 16.50
INCY 150320P00065000 P 03/20/15 65.0 16.70 20.70
INCY 150320P00070000 P 03/20/15 70.0 21.10 24.70
INCY 160115C00020000 C 01/15/16 20.0 27.40 31.20
INCY 160115C00022500 C 01/15/16 22.5 25.20 29.00
INCY 160115C00025000 C 01/15/16 25.0 23.20 27.00
INCY 160115C00027500 C 01/15/16 27.5 21.20 25.40
INCY 160115C00030000 C 01/15/16 30.0 19.40 23.40
INCY 160115C00032500 C 01/15/16 32.5 17.60 21.40
INCY 160115C00035000 C 01/15/16 35.0 16.00 19.90
INCY 160115C00037500 C 01/15/16 37.5 14.30 18.30
INCY 160115C00040000 C 01/15/16 40.0 12.90 16.80
INCY 160115C00042500 C 01/15/16 42.5 11.50 15.50
INCY 160115C00045000 C 01/15/16 45.0 10.10 14.40
INCY 160115C00047500 C 01/15/16 47.5 8.90 13.00
INCY 160115C00050000 C 01/15/16 50.0 7.90 11.90
INCY 160115C00052500 C 01/15/16 52.5 6.90 10.90
INCY 160115C00055000 C 01/15/16 55.0 5.90 9.90
INCY 160115C00057500 C 01/15/16 57.5 5.20 9.30
INCY 160115C00060000 C 01/15/16 60.0 4.60 7.00
INCY 160115C00062500 C 01/15/16 62.5 3.80 7.60
INCY 160115C00065000 C 01/15/16 65.0 2.95 6.90
INCY 160115C00067500 C 01/15/16 67.5 2.55 6.50
INCY 160115C00070000 C 01/15/16 70.0 2.15 5.90
INCY 160115C00075000 C 01/15/16 75.0 1.15 5.00
INCY 160115C00080000 C 01/15/16 80.0 0.85 4.80
INCY 160115C00085000 C 01/15/16 85.0 0.15 4.70
INCY 160115C00090000 C 01/15/16 90.0 0.85 4.50
INCY 160115C00095000 C 01/15/16 95.0 0.10 4.30
INCY 160115P00020000 P 01/15/16 20.0 0.10 2.50
INCY 160115P00022500 P 01/15/16 22.5 0.10 3.70
INCY 160115P00025000 P 01/15/16 25.0 0.15 3.20
INCY 160115P00027500 P 01/15/16 27.5 0.95 4.70
INCY 160115P00030000 P 01/15/16 30.0 1.50 4.80
INCY 160115P00032500 P 01/15/16 32.5 1.40 5.30
INCY 160115P00035000 P 01/15/16 35.0 2.20 6.30
INCY 160115P00037500 P 01/15/16 37.5 3.20 7.10
INCY 160115P00040000 P 01/15/16 40.0 4.50 8.20
INCY 160115P00042500 P 01/15/16 42.5 5.60 9.40
INCY 160115P00045000 P 01/15/16 45.0 6.70 10.60
INCY 160115P00047500 P 01/15/16 47.5 7.90 12.00
INCY 160115P00050000 P 01/15/16 50.0 9.40 13.50
INCY 160115P00052500 P 01/15/16 52.5 10.80 15.00
INCY 160115P00055000 P 01/15/16 55.0 12.30 16.50
INCY 160115P00057500 P 01/15/16 57.5 14.00 18.30
INCY 160115P00060000 P 01/15/16 60.0 15.70 19.90
INCY 160115P00062500 P 01/15/16 62.5 17.60 21.80
INCY 160115P00065000 P 01/15/16 65.0 19.50 23.50
INCY 160115P00067500 P 01/15/16 67.5 21.30 25.50
INCY 160115P00070000 P 01/15/16 70.0 23.30 27.50
INCY 160115P00075000 P 01/15/16 75.0 27.50 31.70
INCY 160115P00080000 P 01/15/16 80.0 31.70 35.90
INCY 160115P00085000 P 01/15/16 85.0 36.30 40.40
INCY 160115P00090000 P 01/15/16 90.0 40.90 45.00
INCY 160115P00095000 P 01/15/16 95.0 45.50 49.80

OPRA data is delayed 15 minutes.