Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Incyte Corporation (INCY)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 141018C00030000 C 10/18/14 30.0 18.30 21.50
INCY 141018C00032500 C 10/18/14 32.5 15.90 19.00
INCY 141018C00035000 C 10/18/14 35.0 13.50 16.50
INCY 141018C00037500 C 10/18/14 37.5 11.10 14.00
INCY 141018C00040000 C 10/18/14 40.0 8.80 11.60
INCY 141018C00042500 C 10/18/14 42.5 6.20 9.20
INCY 141018C00045000 C 10/18/14 45.0 4.20 7.00
INCY 141018C00047500 C 10/18/14 47.5 2.45 4.00
INCY 141018C00050000 C 10/18/14 50.0 1.20 1.55
INCY 141018C00052500 C 10/18/14 52.5 0.50 1.05
INCY 141018C00055000 C 10/18/14 55.0 0.10 0.55
INCY 141018C00057500 C 10/18/14 57.5 0.00 0.35
INCY 141018C00060000 C 10/18/14 60.0 0.00 0.25
INCY 141018C00062500 C 10/18/14 62.5 0.00 0.95
INCY 141018C00065000 C 10/18/14 65.0 0.00 0.95
INCY 141018C00070000 C 10/18/14 70.0 0.00 0.95
INCY 141018P00030000 P 10/18/14 30.0 0.00 0.25
INCY 141018P00032500 P 10/18/14 32.5 0.00 0.25
INCY 141018P00035000 P 10/18/14 35.0 0.00 0.25
INCY 141018P00037500 P 10/18/14 37.5 0.00 0.95
INCY 141018P00040000 P 10/18/14 40.0 0.00 0.30
INCY 141018P00042500 P 10/18/14 42.5 0.00 0.95
INCY 141018P00045000 P 10/18/14 45.0 0.00 0.55
INCY 141018P00047500 P 10/18/14 47.5 0.05 1.45
INCY 141018P00050000 P 10/18/14 50.0 1.90 2.25
INCY 141018P00052500 P 10/18/14 52.5 1.60 5.30
INCY 141018P00055000 P 10/18/14 55.0 4.10 6.40
INCY 141018P00057500 P 10/18/14 57.5 6.30 9.30
INCY 141018P00060000 P 10/18/14 60.0 8.60 11.80
INCY 141018P00062500 P 10/18/14 62.5 11.40 13.70
INCY 141018P00065000 P 10/18/14 65.0 13.70 16.60
INCY 141018P00070000 P 10/18/14 70.0 18.90 21.60
INCY 141122C00027500 C 11/22/14 27.5 20.90 24.00
INCY 141122C00030000 C 11/22/14 30.0 18.30 21.50
INCY 141122C00032500 C 11/22/14 32.5 16.10 19.00
INCY 141122C00035000 C 11/22/14 35.0 13.90 16.60
INCY 141122C00037500 C 11/22/14 37.5 11.60 14.20
INCY 141122C00040000 C 11/22/14 40.0 9.40 12.00
INCY 141122C00042500 C 11/22/14 42.5 7.30 10.00
INCY 141122C00045000 C 11/22/14 45.0 5.40 8.20
INCY 141122C00047500 C 11/22/14 47.5 3.90 6.10
INCY 141122C00050000 C 11/22/14 50.0 2.70 3.20
INCY 141122C00052500 C 11/22/14 52.5 1.75 2.85
INCY 141122C00055000 C 11/22/14 55.0 1.15 1.50
INCY 141122C00057500 C 11/22/14 57.5 0.65 1.25
INCY 141122C00060000 C 11/22/14 60.0 0.30 0.80
INCY 141122C00065000 C 11/22/14 65.0 0.05 0.45
INCY 141122P00027500 P 11/22/14 27.5 0.00 0.25
INCY 141122P00030000 P 11/22/14 30.0 0.00 0.25
INCY 141122P00032500 P 11/22/14 32.5 0.00 0.95
INCY 141122P00035000 P 11/22/14 35.0 0.00 0.35
INCY 141122P00037500 P 11/22/14 37.5 0.10 0.50
INCY 141122P00040000 P 11/22/14 40.0 0.30 0.70
INCY 141122P00042500 P 11/22/14 42.5 0.60 1.15
INCY 141122P00045000 P 11/22/14 45.0 1.10 1.80
INCY 141122P00047500 P 11/22/14 47.5 1.80 2.75
INCY 141122P00050000 P 11/22/14 50.0 2.35 4.40
INCY 141122P00052500 P 11/22/14 52.5 4.00 5.50
INCY 141122P00055000 P 11/22/14 55.0 4.70 7.40
INCY 141122P00057500 P 11/22/14 57.5 6.80 9.50
INCY 141122P00060000 P 11/22/14 60.0 8.90 11.60
INCY 141122P00065000 P 11/22/14 65.0 13.80 16.60
INCY 141220C00022500 C 12/20/14 22.5 25.90 28.90
INCY 141220C00025000 C 12/20/14 25.0 23.40 26.60
INCY 141220C00027500 C 12/20/14 27.5 20.90 24.00
INCY 141220C00030000 C 12/20/14 30.0 18.70 21.60
INCY 141220C00032500 C 12/20/14 32.5 16.00 19.20
INCY 141220C00035000 C 12/20/14 35.0 13.90 16.80
INCY 141220C00037500 C 12/20/14 37.5 11.70 14.50
INCY 141220C00040000 C 12/20/14 40.0 9.80 12.40
INCY 141220C00042500 C 12/20/14 42.5 7.90 9.80
INCY 141220C00045000 C 12/20/14 45.0 6.00 9.00
INCY 141220C00047500 C 12/20/14 47.5 4.50 7.40
INCY 141220C00050000 C 12/20/14 50.0 3.40 5.40
INCY 141220C00052500 C 12/20/14 52.5 2.60 4.30
INCY 141220C00055000 C 12/20/14 55.0 1.05 2.65
INCY 141220C00057500 C 12/20/14 57.5 1.30 1.95
INCY 141220C00060000 C 12/20/14 60.0 0.85 1.60
INCY 141220C00062500 C 12/20/14 62.5 0.50 1.00
INCY 141220C00065000 C 12/20/14 65.0 0.35 0.75
INCY 141220C00070000 C 12/20/14 70.0 0.10 0.45
INCY 141220C00075000 C 12/20/14 75.0 0.05 0.35
INCY 141220P00022500 P 12/20/14 22.5 0.00 0.25
INCY 141220P00025000 P 12/20/14 25.0 0.00 0.25
INCY 141220P00027500 P 12/20/14 27.5 0.00 1.05
INCY 141220P00030000 P 12/20/14 30.0 0.00 1.05
INCY 141220P00032500 P 12/20/14 32.5 0.00 0.40
INCY 141220P00035000 P 12/20/14 35.0 0.15 0.50
INCY 141220P00037500 P 12/20/14 37.5 0.35 0.75
INCY 141220P00040000 P 12/20/14 40.0 0.70 1.10
INCY 141220P00042500 P 12/20/14 42.5 1.15 1.70
INCY 141220P00045000 P 12/20/14 45.0 2.00 2.50
INCY 141220P00047500 P 12/20/14 47.5 0.80 5.20
INCY 141220P00050000 P 12/20/14 50.0 3.60 4.70
INCY 141220P00052500 P 12/20/14 52.5 4.40 6.90
INCY 141220P00055000 P 12/20/14 55.0 6.00 9.20
INCY 141220P00057500 P 12/20/14 57.5 7.80 10.70
INCY 141220P00060000 P 12/20/14 60.0 9.60 12.50
INCY 141220P00062500 P 12/20/14 62.5 11.70 14.70
INCY 141220P00065000 P 12/20/14 65.0 14.00 16.60
INCY 141220P00070000 P 12/20/14 70.0 18.80 21.60
INCY 141220P00075000 P 12/20/14 75.0 23.60 26.80
INCY 150117C00002500 C 01/17/15 2.5 45.00 48.90
INCY 150117C00005000 C 01/17/15 5.0 42.20 46.40
INCY 150117C00007500 C 01/17/15 7.5 39.30 44.00
INCY 150117C00010000 C 01/17/15 10.0 37.10 41.40
INCY 150117C00012500 C 01/17/15 12.5 36.00 38.90
INCY 150117C00015000 C 01/17/15 15.0 33.00 36.40
INCY 150117C00017500 C 01/17/15 17.5 30.90 34.00
INCY 150117C00020000 C 01/17/15 20.0 28.40 31.50
INCY 150117C00022500 C 01/17/15 22.5 25.90 29.00
INCY 150117C00025000 C 01/17/15 25.0 23.40 26.60
INCY 150117C00027500 C 01/17/15 27.5 21.00 24.00
INCY 150117C00030000 C 01/17/15 30.0 18.50 21.70
INCY 150117C00032500 C 01/17/15 32.5 16.60 19.20
INCY 150117C00035000 C 01/17/15 35.0 14.40 17.00
INCY 150117C00037500 C 01/17/15 37.5 12.20 15.00
INCY 150117C00040000 C 01/17/15 40.0 10.10 12.80
INCY 150117C00042500 C 01/17/15 42.5 8.20 10.90
INCY 150117C00045000 C 01/17/15 45.0 6.70 8.90
INCY 150117C00047500 C 01/17/15 47.5 5.20 7.90
INCY 150117C00050000 C 01/17/15 50.0 4.00 5.90
INCY 150117C00052500 C 01/17/15 52.5 3.00 4.00
INCY 150117C00055000 C 01/17/15 55.0 2.25 2.75
INCY 150117C00057500 C 01/17/15 57.5 1.65 2.40
INCY 150117C00060000 C 01/17/15 60.0 1.25 1.85
INCY 150117C00062500 C 01/17/15 62.5 0.90 1.40
INCY 150117C00065000 C 01/17/15 65.0 0.65 1.10
INCY 150117C00067500 C 01/17/15 67.5 0.45 0.85
INCY 150117C00070000 C 01/17/15 70.0 0.30 0.70
INCY 150117C00075000 C 01/17/15 75.0 0.10 0.50
INCY 150117C00080000 C 01/17/15 80.0 0.00 0.45
INCY 150117C00085000 C 01/17/15 85.0 0.00 1.15
INCY 150117C00090000 C 01/17/15 90.0 0.00 1.65
INCY 150117C00095000 C 01/17/15 95.0 0.00 1.60
INCY 150117P00002500 P 01/17/15 2.5 0.00 0.25
INCY 150117P00005000 P 01/17/15 5.0 0.00 0.25
INCY 150117P00007500 P 01/17/15 7.5 0.00 0.25
INCY 150117P00010000 P 01/17/15 10.0 0.00 0.25
INCY 150117P00012500 P 01/17/15 12.5 0.00 0.25
INCY 150117P00015000 P 01/17/15 15.0 0.00 0.25
INCY 150117P00017500 P 01/17/15 17.5 0.00 0.65
INCY 150117P00020000 P 01/17/15 20.0 0.00 1.15
INCY 150117P00022500 P 01/17/15 22.5 0.00 1.15
INCY 150117P00025000 P 01/17/15 25.0 0.00 0.50
INCY 150117P00027500 P 01/17/15 27.5 0.00 1.15
INCY 150117P00030000 P 01/17/15 30.0 0.00 0.45
INCY 150117P00032500 P 01/17/15 32.5 0.15 0.55
INCY 150117P00035000 P 01/17/15 35.0 0.35 0.80
INCY 150117P00037500 P 01/17/15 37.5 0.65 1.10
INCY 150117P00040000 P 01/17/15 40.0 1.00 1.50
INCY 150117P00042500 P 01/17/15 42.5 1.50 2.15
INCY 150117P00045000 P 01/17/15 45.0 2.55 2.95
INCY 150117P00047500 P 01/17/15 47.5 3.10 4.00
INCY 150117P00050000 P 01/17/15 50.0 4.70 5.40
INCY 150117P00052500 P 01/17/15 52.5 5.40 6.80
INCY 150117P00055000 P 01/17/15 55.0 7.40 9.30
INCY 150117P00057500 P 01/17/15 57.5 7.70 11.00
INCY 150117P00060000 P 01/17/15 60.0 9.80 12.60
INCY 150117P00062500 P 01/17/15 62.5 11.90 14.70
INCY 150117P00065000 P 01/17/15 65.0 14.20 17.10
INCY 150117P00067500 P 01/17/15 67.5 16.60 19.70
INCY 150117P00070000 P 01/17/15 70.0 18.90 21.70
INCY 150117P00075000 P 01/17/15 75.0 23.80 26.90
INCY 150117P00080000 P 01/17/15 80.0 28.60 31.80
INCY 150117P00085000 P 01/17/15 85.0 33.50 36.70
INCY 150117P00090000 P 01/17/15 90.0 38.50 41.70
INCY 150117P00095000 P 01/17/15 95.0 43.50 46.60
INCY 150320C00025000 C 03/20/15 25.0 23.80 26.60
INCY 150320C00027500 C 03/20/15 27.5 21.30 24.40
INCY 150320C00030000 C 03/20/15 30.0 19.10 22.00
INCY 150320C00032500 C 03/20/15 32.5 16.70 19.80
INCY 150320C00035000 C 03/20/15 35.0 14.80 17.60
INCY 150320C00037500 C 03/20/15 37.5 12.60 15.60
INCY 150320C00040000 C 03/20/15 40.0 10.70 13.80
INCY 150320C00042500 C 03/20/15 42.5 9.30 12.00
INCY 150320C00045000 C 03/20/15 45.0 7.80 10.40
INCY 150320C00047500 C 03/20/15 47.5 6.30 9.10
INCY 150320C00050000 C 03/20/15 50.0 5.20 6.30
INCY 150320C00052500 C 03/20/15 52.5 4.20 6.50
INCY 150320C00055000 C 03/20/15 55.0 3.40 4.40
INCY 150320C00057500 C 03/20/15 57.5 2.70 3.70
INCY 150320C00060000 C 03/20/15 60.0 2.20 3.00
INCY 150320C00062500 C 03/20/15 62.5 1.35 2.80
INCY 150320C00065000 C 03/20/15 65.0 1.25 1.95
INCY 150320C00070000 C 03/20/15 70.0 0.65 1.55
INCY 150320C00075000 C 03/20/15 75.0 0.35 1.05
INCY 150320C00080000 C 03/20/15 80.0 0.15 0.95
INCY 150320P00025000 P 03/20/15 25.0 0.05 0.50
INCY 150320P00027500 P 03/20/15 27.5 0.00 0.65
INCY 150320P00030000 P 03/20/15 30.0 0.35 0.85
INCY 150320P00032500 P 03/20/15 32.5 0.55 1.15
INCY 150320P00035000 P 03/20/15 35.0 0.80 1.50
INCY 150320P00037500 P 03/20/15 37.5 1.30 1.95
INCY 150320P00040000 P 03/20/15 40.0 1.85 2.50
INCY 150320P00042500 P 03/20/15 42.5 2.50 3.20
INCY 150320P00045000 P 03/20/15 45.0 3.30 4.20
INCY 150320P00047500 P 03/20/15 47.5 4.30 5.30
INCY 150320P00050000 P 03/20/15 50.0 5.20 6.80
INCY 150320P00052500 P 03/20/15 52.5 6.30 8.20
INCY 150320P00055000 P 03/20/15 55.0 7.50 10.60
INCY 150320P00057500 P 03/20/15 57.5 9.10 12.30
INCY 150320P00060000 P 03/20/15 60.0 10.50 14.10
INCY 150320P00062500 P 03/20/15 62.5 13.10 15.60
INCY 150320P00065000 P 03/20/15 65.0 15.10 18.10
INCY 150320P00070000 P 03/20/15 70.0 19.60 22.40
INCY 150320P00075000 P 03/20/15 75.0 24.10 27.20
INCY 150320P00080000 P 03/20/15 80.0 28.90 31.80
INCY 160115C00020000 C 01/15/16 20.0 29.00 32.20
INCY 160115C00022500 C 01/15/16 22.5 26.80 30.00
INCY 160115C00025000 C 01/15/16 25.0 24.60 27.90
INCY 160115C00027500 C 01/15/16 27.5 22.50 25.80
INCY 160115C00030000 C 01/15/16 30.0 20.50 23.80
INCY 160115C00032500 C 01/15/16 32.5 19.00 22.00
INCY 160115C00035000 C 01/15/16 35.0 16.70 20.20
INCY 160115C00037500 C 01/15/16 37.5 15.00 18.60
INCY 160115C00040000 C 01/15/16 40.0 13.50 17.00
INCY 160115C00042500 C 01/15/16 42.5 12.00 15.60
INCY 160115C00045000 C 01/15/16 45.0 10.50 14.20
INCY 160115C00047500 C 01/15/16 47.5 9.60 13.00
INCY 160115C00050000 C 01/15/16 50.0 8.10 12.00
INCY 160115C00052500 C 01/15/16 52.5 7.00 11.00
INCY 160115C00055000 C 01/15/16 55.0 6.00 10.00
INCY 160115C00057500 C 01/15/16 57.5 5.10 9.20
INCY 160115C00060000 C 01/15/16 60.0 5.00 8.60
INCY 160115C00062500 C 01/15/16 62.5 3.70 8.00
INCY 160115C00065000 C 01/15/16 65.0 2.90 6.90
INCY 160115C00067500 C 01/15/16 67.5 2.50 6.80
INCY 160115C00070000 C 01/15/16 70.0 2.00 6.30
INCY 160115C00075000 C 01/15/16 75.0 1.10 5.40
INCY 160115C00080000 C 01/15/16 80.0 0.90 4.90
INCY 160115C00085000 C 01/15/16 85.0 1.10 4.70
INCY 160115C00090000 C 01/15/16 90.0 0.55 4.90
INCY 160115C00095000 C 01/15/16 95.0 0.55 4.70
INCY 160115P00020000 P 01/15/16 20.0 0.10 4.70
INCY 160115P00022500 P 01/15/16 22.5 0.35 4.70
INCY 160115P00025000 P 01/15/16 25.0 0.70 2.75
INCY 160115P00027500 P 01/15/16 27.5 0.80 4.70
INCY 160115P00030000 P 01/15/16 30.0 1.30 4.70
INCY 160115P00032500 P 01/15/16 32.5 0.60 5.00
INCY 160115P00035000 P 01/15/16 35.0 1.10 5.80
INCY 160115P00037500 P 01/15/16 37.5 2.10 6.40
INCY 160115P00040000 P 01/15/16 40.0 2.80 6.00
INCY 160115P00042500 P 01/15/16 42.5 3.80 8.40
INCY 160115P00045000 P 01/15/16 45.0 5.00 9.40
INCY 160115P00047500 P 01/15/16 47.5 6.30 10.60
INCY 160115P00050000 P 01/15/16 50.0 7.60 11.80
INCY 160115P00052500 P 01/15/16 52.5 9.10 13.20
INCY 160115P00055000 P 01/15/16 55.0 10.70 14.80
INCY 160115P00057500 P 01/15/16 57.5 12.30 16.40
INCY 160115P00060000 P 01/15/16 60.0 14.10 18.20
INCY 160115P00062500 P 01/15/16 62.5 15.90 19.80
INCY 160115P00065000 P 01/15/16 65.0 17.90 21.80
INCY 160115P00067500 P 01/15/16 67.5 19.70 23.60
INCY 160115P00070000 P 01/15/16 70.0 21.90 25.60
INCY 160115P00075000 P 01/15/16 75.0 26.10 29.80
INCY 160115P00080000 P 01/15/16 80.0 30.50 34.00
INCY 160115P00085000 P 01/15/16 85.0 34.90 38.40
INCY 160115P00090000 P 01/15/16 90.0 39.70 43.20
INCY 160115P00095000 P 01/15/16 95.0 44.30 47.80

OPRA data is delayed 15 minutes.