Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Incyte Corporation (INCY)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 180720C00050000 C Jul 20, 2018 50.0 20.40 24.60
INCY 180720C00055000 C Jul 20, 2018 55.0 16.50 18.90
INCY 180720C00060000 C Jul 20, 2018 60.0 11.70 14.10
INCY 180720C00062500 C Jul 20, 2018 62.5 9.40 11.50
INCY 180720C00065000 C Jul 20, 2018 65.0 7.30 9.40
INCY 180720C00067500 C Jul 20, 2018 67.5 5.60 7.50
INCY 180720C00070000 C Jul 20, 2018 70.0 4.00 5.30
INCY 180720C00072500 C Jul 20, 2018 72.5 2.75 3.50
INCY 180720C00075000 C Jul 20, 2018 75.0 1.90 2.95
INCY 180720C00077500 C Jul 20, 2018 77.5 0.80 3.50
INCY 180720C00080000 C Jul 20, 2018 80.0 0.55 1.35
INCY 180720C00085000 C Jul 20, 2018 85.0 0.20 0.50
INCY 180720C00090000 C Jul 20, 2018 90.0 0.00 0.40
INCY 180720C00095000 C Jul 20, 2018 95.0 0.00 0.75
INCY 180720P00050000 P Jul 20, 2018 50.0 0.00 0.10
INCY 180720P00055000 P Jul 20, 2018 55.0 0.00 0.65
INCY 180720P00060000 P Jul 20, 2018 60.0 0.00 0.40
INCY 180720P00062500 P Jul 20, 2018 62.5 0.30 0.90
INCY 180720P00065000 P Jul 20, 2018 65.0 0.45 1.00
INCY 180720P00067500 P Jul 20, 2018 67.5 0.90 1.95
INCY 180720P00070000 P Jul 20, 2018 70.0 1.70 2.70
INCY 180720P00072500 P Jul 20, 2018 72.5 2.85 3.80
INCY 180720P00075000 P Jul 20, 2018 75.0 4.30 6.00
INCY 180720P00077500 P Jul 20, 2018 77.5 6.20 8.70
INCY 180720P00080000 P Jul 20, 2018 80.0 7.30 9.70
INCY 180720P00085000 P Jul 20, 2018 85.0 12.00 14.00
INCY 180720P00090000 P Jul 20, 2018 90.0 16.40 19.70
INCY 180720P00095000 P Jul 20, 2018 95.0 20.60 25.30
INCY 180921C00032500 C Sep 21, 2018 32.5 37.80 42.10
INCY 180921C00035000 C Sep 21, 2018 35.0 35.40 39.60
INCY 180921C00037500 C Sep 21, 2018 37.5 32.70 37.20
INCY 180921C00040000 C Sep 21, 2018 40.0 30.60 34.60
INCY 180921C00042500 C Sep 21, 2018 42.5 28.40 32.00
INCY 180921C00045000 C Sep 21, 2018 45.0 25.60 29.60
INCY 180921C00047500 C Sep 21, 2018 47.5 22.90 27.00
INCY 180921C00050000 C Sep 21, 2018 50.0 21.80 24.10
INCY 180921C00055000 C Sep 21, 2018 55.0 17.20 19.60
INCY 180921C00057500 C Sep 21, 2018 57.5 14.20 16.80
INCY 180921C00060000 C Sep 21, 2018 60.0 13.10 14.10
INCY 180921C00062500 C Sep 21, 2018 62.5 11.40 12.40
INCY 180921C00065000 C Sep 21, 2018 65.0 9.60 10.40
INCY 180921C00067500 C Sep 21, 2018 67.5 7.50 9.00
INCY 180921C00070000 C Sep 21, 2018 70.0 6.30 7.70
INCY 180921C00072500 C Sep 21, 2018 72.5 5.00 6.00
INCY 180921C00075000 C Sep 21, 2018 75.0 4.00 5.30
INCY 180921C00077500 C Sep 21, 2018 77.5 2.85 4.10
INCY 180921C00080000 C Sep 21, 2018 80.0 2.05 3.60
INCY 180921C00082500 C Sep 21, 2018 82.5 1.75 2.65
INCY 180921C00085000 C Sep 21, 2018 85.0 1.55 2.15
INCY 180921C00087500 C Sep 21, 2018 87.5 1.25 1.70
INCY 180921C00090000 C Sep 21, 2018 90.0 0.75 1.80
INCY 180921C00092500 C Sep 21, 2018 92.5 0.35 1.50
INCY 180921C00095000 C Sep 21, 2018 95.0 0.35 1.15
INCY 180921C00097500 C Sep 21, 2018 97.5 0.20 0.85
INCY 180921C00100000 C Sep 21, 2018 100.0 0.35 0.55
INCY 180921C00105000 C Sep 21, 2018 105.0 0.15 0.45
INCY 180921C00110000 C Sep 21, 2018 110.0 0.00 0.70
INCY 180921C00115000 C Sep 21, 2018 115.0 0.00 0.25
INCY 180921C00120000 C Sep 21, 2018 120.0 0.00 0.20
INCY 180921C00125000 C Sep 21, 2018 125.0 0.00 0.20
INCY 180921C00130000 C Sep 21, 2018 130.0 0.00 0.15
INCY 180921C00135000 C Sep 21, 2018 135.0 0.00 0.35
INCY 180921P00032500 P Sep 21, 2018 32.5 0.00 0.15
INCY 180921P00035000 P Sep 21, 2018 35.0 0.00 0.20
INCY 180921P00037500 P Sep 21, 2018 37.5 0.00 0.30
INCY 180921P00040000 P Sep 21, 2018 40.0 0.00 0.25
INCY 180921P00042500 P Sep 21, 2018 42.5 0.00 0.45
INCY 180921P00045000 P Sep 21, 2018 45.0 0.00 0.15
INCY 180921P00047500 P Sep 21, 2018 47.5 0.00 0.45
INCY 180921P00050000 P Sep 21, 2018 50.0 0.05 0.40
INCY 180921P00055000 P Sep 21, 2018 55.0 0.40 0.85
INCY 180921P00057500 P Sep 21, 2018 57.5 0.40 1.10
INCY 180921P00060000 P Sep 21, 2018 60.0 0.25 1.70
INCY 180921P00062500 P Sep 21, 2018 62.5 1.35 2.45
INCY 180921P00065000 P Sep 21, 2018 65.0 1.95 2.50
INCY 180921P00067500 P Sep 21, 2018 67.5 2.75 3.80
INCY 180921P00070000 P Sep 21, 2018 70.0 3.90 4.70
INCY 180921P00072500 P Sep 21, 2018 72.5 4.60 6.00
INCY 180921P00075000 P Sep 21, 2018 75.0 6.40 7.50
INCY 180921P00077500 P Sep 21, 2018 77.5 7.80 9.40
INCY 180921P00080000 P Sep 21, 2018 80.0 10.20 10.90
INCY 180921P00082500 P Sep 21, 2018 82.5 11.80 12.70
INCY 180921P00085000 P Sep 21, 2018 85.0 14.00 14.80
INCY 180921P00087500 P Sep 21, 2018 87.5 15.90 16.80
INCY 180921P00090000 P Sep 21, 2018 90.0 17.50 19.10
INCY 180921P00092500 P Sep 21, 2018 92.5 19.70 21.80
INCY 180921P00095000 P Sep 21, 2018 95.0 22.10 23.80
INCY 180921P00097500 P Sep 21, 2018 97.5 24.70 26.30
INCY 180921P00100000 P Sep 21, 2018 100.0 27.10 28.60
INCY 180921P00105000 P Sep 21, 2018 105.0 30.90 34.60
INCY 180921P00110000 P Sep 21, 2018 110.0 36.00 39.80
INCY 180921P00115000 P Sep 21, 2018 115.0 40.60 45.20
INCY 180921P00120000 P Sep 21, 2018 120.0 45.80 50.20
INCY 180921P00125000 P Sep 21, 2018 125.0 50.60 55.20
INCY 180921P00130000 P Sep 21, 2018 130.0 55.60 60.30
INCY 180921P00135000 P Sep 21, 2018 135.0 60.60 64.90
INCY 181221C00035000 C Dec 21, 2018 35.0 35.80 39.60
INCY 181221C00037500 C Dec 21, 2018 37.5 33.30 37.00
INCY 181221C00040000 C Dec 21, 2018 40.0 31.00 34.60
INCY 181221C00042500 C Dec 21, 2018 42.5 28.40 32.40
INCY 181221C00045000 C Dec 21, 2018 45.0 26.20 30.00
INCY 181221C00047500 C Dec 21, 2018 47.5 24.00 27.50
INCY 181221C00050000 C Dec 21, 2018 50.0 22.90 25.20
INCY 181221C00055000 C Dec 21, 2018 55.0 18.70 20.70
INCY 181221C00057500 C Dec 21, 2018 57.5 16.60 19.00
INCY 181221C00060000 C Dec 21, 2018 60.0 14.90 16.40
INCY 181221C00062500 C Dec 21, 2018 62.5 13.00 14.20
INCY 181221C00065000 C Dec 21, 2018 65.0 11.70 12.60
INCY 181221C00067500 C Dec 21, 2018 67.5 10.10 11.40
INCY 181221C00070000 C Dec 21, 2018 70.0 8.50 9.50
INCY 181221C00072500 C Dec 21, 2018 72.5 7.10 8.70
INCY 181221C00075000 C Dec 21, 2018 75.0 6.10 7.50
INCY 181221C00077500 C Dec 21, 2018 77.5 5.60 6.30
INCY 181221C00080000 C Dec 21, 2018 80.0 4.60 5.70
INCY 181221C00085000 C Dec 21, 2018 85.0 2.55 4.40
INCY 181221C00090000 C Dec 21, 2018 90.0 2.40 2.85
INCY 181221C00095000 C Dec 21, 2018 95.0 1.40 2.65
INCY 181221C00100000 C Dec 21, 2018 100.0 1.20 1.55
INCY 181221P00035000 P Dec 21, 2018 35.0 0.00 0.65
INCY 181221P00037500 P Dec 21, 2018 37.5 0.00 0.20
INCY 181221P00040000 P Dec 21, 2018 40.0 0.00 0.25
INCY 181221P00042500 P Dec 21, 2018 42.5 0.00 0.30
INCY 181221P00045000 P Dec 21, 2018 45.0 0.15 0.45
INCY 181221P00047500 P Dec 21, 2018 47.5 0.30 0.95
INCY 181221P00050000 P Dec 21, 2018 50.0 0.20 0.85
INCY 181221P00055000 P Dec 21, 2018 55.0 1.10 1.60
INCY 181221P00057500 P Dec 21, 2018 57.5 1.55 2.05
INCY 181221P00060000 P Dec 21, 2018 60.0 2.15 2.70
INCY 181221P00062500 P Dec 21, 2018 62.5 2.60 3.60
INCY 181221P00065000 P Dec 21, 2018 65.0 3.40 4.50
INCY 181221P00067500 P Dec 21, 2018 67.5 4.60 5.50
INCY 181221P00070000 P Dec 21, 2018 70.0 5.20 6.50
INCY 181221P00072500 P Dec 21, 2018 72.5 6.30 7.90
INCY 181221P00075000 P Dec 21, 2018 75.0 8.00 9.30
INCY 181221P00077500 P Dec 21, 2018 77.5 9.60 10.80
INCY 181221P00080000 P Dec 21, 2018 80.0 11.10 12.50
INCY 181221P00085000 P Dec 21, 2018 85.0 15.30 16.30
INCY 181221P00090000 P Dec 21, 2018 90.0 19.20 20.40
INCY 181221P00095000 P Dec 21, 2018 95.0 23.50 24.40
INCY 181221P00100000 P Dec 21, 2018 100.0 27.70 29.00
INCY 190118C00032500 C Jan 18, 2019 32.5 38.00 42.20
INCY 190118C00035000 C Jan 18, 2019 35.0 35.80 40.00
INCY 190118C00037500 C Jan 18, 2019 37.5 33.10 37.60
INCY 190118C00040000 C Jan 18, 2019 40.0 32.00 34.50
INCY 190118C00042500 C Jan 18, 2019 42.5 28.80 32.30
INCY 190118C00045000 C Jan 18, 2019 45.0 26.90 29.60
INCY 190118C00047500 C Jan 18, 2019 47.5 25.30 28.00
INCY 190118C00050000 C Jan 18, 2019 50.0 22.80 24.30
INCY 190118C00055000 C Jan 18, 2019 55.0 19.00 20.00
INCY 190118C00057500 C Jan 18, 2019 57.5 16.70 18.00
INCY 190118C00060000 C Jan 18, 2019 60.0 15.00 16.30
INCY 190118C00062500 C Jan 18, 2019 62.5 13.10 14.40
INCY 190118C00065000 C Jan 18, 2019 65.0 12.20 13.30
INCY 190118C00067500 C Jan 18, 2019 67.5 10.60 11.70
INCY 190118C00070000 C Jan 18, 2019 70.0 9.30 10.60
INCY 190118C00072500 C Jan 18, 2019 72.5 8.00 9.40
INCY 190118C00075000 C Jan 18, 2019 75.0 7.10 7.80
INCY 190118C00077500 C Jan 18, 2019 77.5 5.90 7.60
INCY 190118C00080000 C Jan 18, 2019 80.0 5.30 6.80
INCY 190118C00082500 C Jan 18, 2019 82.5 4.10 5.50
INCY 190118C00085000 C Jan 18, 2019 85.0 3.90 4.70
INCY 190118C00087500 C Jan 18, 2019 87.5 3.20 4.20
INCY 190118C00090000 C Jan 18, 2019 90.0 2.20 3.30
INCY 190118C00092500 C Jan 18, 2019 92.5 2.00 3.70
INCY 190118C00095000 C Jan 18, 2019 95.0 1.20 2.90
INCY 190118C00097500 C Jan 18, 2019 97.5 1.55 2.80
INCY 190118C00100000 C Jan 18, 2019 100.0 1.45 1.75
INCY 190118C00105000 C Jan 18, 2019 105.0 1.05 1.30
INCY 190118C00110000 C Jan 18, 2019 110.0 0.70 1.05
INCY 190118C00115000 C Jan 18, 2019 115.0 0.45 0.75
INCY 190118C00120000 C Jan 18, 2019 120.0 0.30 0.60
INCY 190118C00125000 C Jan 18, 2019 125.0 0.20 0.55
INCY 190118C00130000 C Jan 18, 2019 130.0 0.15 0.35
INCY 190118C00135000 C Jan 18, 2019 135.0 0.00 0.35
INCY 190118C00140000 C Jan 18, 2019 140.0 0.00 0.25
INCY 190118C00145000 C Jan 18, 2019 145.0 0.00 0.30
INCY 190118C00150000 C Jan 18, 2019 150.0 0.00 0.30
INCY 190118C00155000 C Jan 18, 2019 155.0 0.00 0.15
INCY 190118C00160000 C Jan 18, 2019 160.0 0.00 0.20
INCY 190118C00165000 C Jan 18, 2019 165.0 0.00 0.65
INCY 190118C00170000 C Jan 18, 2019 170.0 0.05 0.55
INCY 190118C00175000 C Jan 18, 2019 175.0 0.00 0.40
INCY 190118C00180000 C Jan 18, 2019 180.0 0.00 0.45
INCY 190118C00185000 C Jan 18, 2019 185.0 0.00 0.30
INCY 190118C00190000 C Jan 18, 2019 190.0 0.00 0.35
INCY 190118C00195000 C Jan 18, 2019 195.0 0.00 0.30
INCY 190118C00200000 C Jan 18, 2019 200.0 0.00 0.25
INCY 190118C00210000 C Jan 18, 2019 210.0 0.00 0.15
INCY 190118C00220000 C Jan 18, 2019 220.0 0.00 0.15
INCY 190118P00032500 P Jan 18, 2019 32.5 0.00 0.30
INCY 190118P00035000 P Jan 18, 2019 35.0 0.00 0.20
INCY 190118P00037500 P Jan 18, 2019 37.5 0.00 0.35
INCY 190118P00040000 P Jan 18, 2019 40.0 0.00 0.45
INCY 190118P00042500 P Jan 18, 2019 42.5 0.05 0.50
INCY 190118P00045000 P Jan 18, 2019 45.0 0.30 0.65
INCY 190118P00047500 P Jan 18, 2019 47.5 0.45 0.90
INCY 190118P00050000 P Jan 18, 2019 50.0 0.65 1.55
INCY 190118P00055000 P Jan 18, 2019 55.0 1.40 1.85
INCY 190118P00057500 P Jan 18, 2019 57.5 1.70 2.80
INCY 190118P00060000 P Jan 18, 2019 60.0 2.30 2.85
INCY 190118P00062500 P Jan 18, 2019 62.5 2.85 3.60
INCY 190118P00065000 P Jan 18, 2019 65.0 3.70 4.60
INCY 190118P00067500 P Jan 18, 2019 67.5 5.00 5.70
INCY 190118P00070000 P Jan 18, 2019 70.0 6.30 6.80
INCY 190118P00072500 P Jan 18, 2019 72.5 7.30 8.10
INCY 190118P00075000 P Jan 18, 2019 75.0 8.70 9.60
INCY 190118P00077500 P Jan 18, 2019 77.5 10.00 11.40
INCY 190118P00080000 P Jan 18, 2019 80.0 11.90 12.80
INCY 190118P00082500 P Jan 18, 2019 82.5 13.70 14.50
INCY 190118P00085000 P Jan 18, 2019 85.0 15.20 17.00
INCY 190118P00087500 P Jan 18, 2019 87.5 17.40 18.30
INCY 190118P00090000 P Jan 18, 2019 90.0 19.50 20.30
INCY 190118P00092500 P Jan 18, 2019 92.5 21.40 22.40
INCY 190118P00095000 P Jan 18, 2019 95.0 23.60 24.50
INCY 190118P00097500 P Jan 18, 2019 97.5 25.80 27.30
INCY 190118P00100000 P Jan 18, 2019 100.0 27.80 29.20
INCY 190118P00105000 P Jan 18, 2019 105.0 32.20 33.90
INCY 190118P00110000 P Jan 18, 2019 110.0 38.00 39.30
INCY 190118P00115000 P Jan 18, 2019 115.0 41.30 44.90
INCY 190118P00120000 P Jan 18, 2019 120.0 46.40 49.90
INCY 190118P00125000 P Jan 18, 2019 125.0 50.70 54.70
INCY 190118P00130000 P Jan 18, 2019 130.0 55.60 60.00
INCY 190118P00135000 P Jan 18, 2019 135.0 60.80 65.30
INCY 190118P00140000 P Jan 18, 2019 140.0 65.80 69.90
INCY 190118P00145000 P Jan 18, 2019 145.0 70.60 74.90
INCY 190118P00150000 P Jan 18, 2019 150.0 75.80 80.00
INCY 190118P00155000 P Jan 18, 2019 155.0 80.60 85.00
INCY 190118P00160000 P Jan 18, 2019 160.0 85.60 90.10
INCY 190118P00165000 P Jan 18, 2019 165.0 90.60 94.90
INCY 190118P00170000 P Jan 18, 2019 170.0 95.60 99.80
INCY 190118P00175000 P Jan 18, 2019 175.0 100.80 105.10
INCY 190118P00180000 P Jan 18, 2019 180.0 105.80 109.80
INCY 190118P00185000 P Jan 18, 2019 185.0 110.60 115.30
INCY 190118P00190000 P Jan 18, 2019 190.0 115.60 120.10
INCY 190118P00195000 P Jan 18, 2019 195.0 120.70 124.60
INCY 190118P00200000 P Jan 18, 2019 200.0 125.50 129.80
INCY 190118P00210000 P Jan 18, 2019 210.0 135.50 140.00
INCY 190118P00220000 P Jan 18, 2019 220.0 145.60 149.90
INCY 200117C00032500 C Jan 17, 2020 32.5 39.30 43.80
INCY 200117C00035000 C Jan 17, 2020 35.0 37.40 41.30
INCY 200117C00037500 C Jan 17, 2020 37.5 35.10 39.50
INCY 200117C00040000 C Jan 17, 2020 40.0 33.10 37.50
INCY 200117C00042500 C Jan 17, 2020 42.5 31.10 35.50
INCY 200117C00045000 C Jan 17, 2020 45.0 29.20 33.40
INCY 200117C00047500 C Jan 17, 2020 47.5 28.80 31.00
INCY 200117C00050000 C Jan 17, 2020 50.0 27.10 28.50
INCY 200117C00055000 C Jan 17, 2020 55.0 23.50 26.40
INCY 200117C00057500 C Jan 17, 2020 57.5 20.90 24.00
INCY 200117C00060000 C Jan 17, 2020 60.0 19.50 22.40
INCY 200117C00062500 C Jan 17, 2020 62.5 19.20 21.00
INCY 200117C00065000 C Jan 17, 2020 65.0 17.80 19.90
INCY 200117C00067500 C Jan 17, 2020 67.5 16.60 18.50
INCY 200117C00070000 C Jan 17, 2020 70.0 14.40 17.40
INCY 200117C00072500 C Jan 17, 2020 72.5 14.00 16.00
INCY 200117C00075000 C Jan 17, 2020 75.0 12.20 15.00
INCY 200117C00077500 C Jan 17, 2020 77.5 10.90 13.80
INCY 200117C00080000 C Jan 17, 2020 80.0 11.40 13.00
INCY 200117C00082500 C Jan 17, 2020 82.5 10.60 13.00
INCY 200117C00085000 C Jan 17, 2020 85.0 9.10 11.40
INCY 200117C00087500 C Jan 17, 2020 87.5 8.40 10.60
INCY 200117C00090000 C Jan 17, 2020 90.0 8.10 10.30
INCY 200117C00092500 C Jan 17, 2020 92.5 6.80 9.20
INCY 200117C00095000 C Jan 17, 2020 95.0 5.80 8.50
INCY 200117C00097500 C Jan 17, 2020 97.5 6.30 8.00
INCY 200117C00100000 C Jan 17, 2020 100.0 4.70 7.40
INCY 200117C00105000 C Jan 17, 2020 105.0 4.30 6.40
INCY 200117C00110000 C Jan 17, 2020 110.0 3.80 5.50
INCY 200117C00115000 C Jan 17, 2020 115.0 2.85 4.70
INCY 200117C00120000 C Jan 17, 2020 120.0 2.45 4.00
INCY 200117C00125000 C Jan 17, 2020 125.0 1.20 3.50
INCY 200117C00130000 C Jan 17, 2020 130.0 1.75 2.95
INCY 200117C00135000 C Jan 17, 2020 135.0 1.10 2.75
INCY 200117C00140000 C Jan 17, 2020 140.0 1.00 2.30
INCY 200117C00145000 C Jan 17, 2020 145.0 0.25 1.95
INCY 200117C00150000 C Jan 17, 2020 150.0 0.75 1.75
INCY 200117C00155000 C Jan 17, 2020 155.0 0.75 1.60
INCY 200117P00032500 P Jan 17, 2020 32.5 0.25 0.70
INCY 200117P00035000 P Jan 17, 2020 35.0 0.40 1.00
INCY 200117P00037500 P Jan 17, 2020 37.5 0.55 1.15
INCY 200117P00040000 P Jan 17, 2020 40.0 0.05 1.90
INCY 200117P00042500 P Jan 17, 2020 42.5 1.00 2.80
INCY 200117P00045000 P Jan 17, 2020 45.0 1.60 2.50
INCY 200117P00047500 P Jan 17, 2020 47.5 2.05 3.30
INCY 200117P00050000 P Jan 17, 2020 50.0 2.50 4.00
INCY 200117P00055000 P Jan 17, 2020 55.0 4.00 5.70
INCY 200117P00057500 P Jan 17, 2020 57.5 3.90 6.60
INCY 200117P00060000 P Jan 17, 2020 60.0 6.20 7.30
INCY 200117P00062500 P Jan 17, 2020 62.5 6.60 8.90
INCY 200117P00065000 P Jan 17, 2020 65.0 7.20 9.20
INCY 200117P00067500 P Jan 17, 2020 67.5 9.00 10.40
INCY 200117P00070000 P Jan 17, 2020 70.0 9.80 12.40
INCY 200117P00072500 P Jan 17, 2020 72.5 11.20 13.10
INCY 200117P00075000 P Jan 17, 2020 75.0 12.90 14.40
INCY 200117P00077500 P Jan 17, 2020 77.5 13.80 17.00
INCY 200117P00080000 P Jan 17, 2020 80.0 14.90 18.10
INCY 200117P00082500 P Jan 17, 2020 82.5 17.20 18.80
INCY 200117P00085000 P Jan 17, 2020 85.0 18.60 21.60
INCY 200117P00087500 P Jan 17, 2020 87.5 20.00 22.40
INCY 200117P00090000 P Jan 17, 2020 90.0 21.80 24.90
INCY 200117P00092500 P Jan 17, 2020 92.5 23.40 25.80
INCY 200117P00095000 P Jan 17, 2020 95.0 25.90 27.70
INCY 200117P00097500 P Jan 17, 2020 97.5 27.50 29.70
INCY 200117P00100000 P Jan 17, 2020 100.0 29.40 32.40
INCY 200117P00105000 P Jan 17, 2020 105.0 33.40 36.00
INCY 200117P00110000 P Jan 17, 2020 110.0 37.70 40.20
INCY 200117P00115000 P Jan 17, 2020 115.0 42.50 45.20
INCY 200117P00120000 P Jan 17, 2020 120.0 48.10 49.40
INCY 200117P00125000 P Jan 17, 2020 125.0 51.70 53.90
INCY 200117P00130000 P Jan 17, 2020 130.0 55.70 60.40
INCY 200117P00135000 P Jan 17, 2020 135.0 60.70 65.40
INCY 200117P00140000 P Jan 17, 2020 140.0 65.50 70.40
INCY 200117P00145000 P Jan 17, 2020 145.0 70.50 75.40
INCY 200117P00150000 P Jan 17, 2020 150.0 75.50 80.40
INCY 200117P00155000 P Jan 17, 2020 155.0 80.50 85.40
OPRA data is delayed 15 minutes.