Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Incyte Corporation (INCY)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 150619C00030000 C 06/19/15 30.0 76.40 80.70
INCY 150619C00032500 C 06/19/15 32.5 73.80 78.20
INCY 150619C00035000 C 06/19/15 35.0 71.60 75.80
INCY 150619C00037500 C 06/19/15 37.5 69.00 73.20
INCY 150619C00040000 C 06/19/15 40.0 66.40 70.80
INCY 150619C00042500 C 06/19/15 42.5 64.00 68.20
INCY 150619C00045000 C 06/19/15 45.0 61.50 65.70
INCY 150619C00047500 C 06/19/15 47.5 59.10 63.20
INCY 150619C00050000 C 06/19/15 50.0 56.40 60.80
INCY 150619C00052500 C 06/19/15 52.5 53.90 58.20
INCY 150619C00055000 C 06/19/15 55.0 51.50 55.80
INCY 150619C00057500 C 06/19/15 57.5 49.10 53.30
INCY 150619C00060000 C 06/19/15 60.0 46.50 50.80
INCY 150619C00062500 C 06/19/15 62.5 44.30 48.30
INCY 150619C00065000 C 06/19/15 65.0 42.10 45.80
INCY 150619C00067500 C 06/19/15 67.5 39.60 43.40
INCY 150619C00070000 C 06/19/15 70.0 37.00 40.80
INCY 150619C00072500 C 06/19/15 72.5 34.60 38.40
INCY 150619C00075000 C 06/19/15 75.0 32.30 35.80
INCY 150619C00077500 C 06/19/15 77.5 29.70 33.40
INCY 150619C00080000 C 06/19/15 80.0 27.40 30.00
INCY 150619C00082500 C 06/19/15 82.5 24.40 28.60
INCY 150619C00085000 C 06/19/15 85.0 23.20 26.20
INCY 150619C00087500 C 06/19/15 87.5 20.60 23.80
INCY 150619C00090000 C 06/19/15 90.0 18.10 21.50
INCY 150619C00092500 C 06/19/15 92.5 16.10 19.20
INCY 150619C00095000 C 06/19/15 95.0 14.30 15.60
INCY 150619C00097500 C 06/19/15 97.5 11.70 15.00
INCY 150619C00100000 C 06/19/15 100.0 10.40 12.50
INCY 150619C00105000 C 06/19/15 105.0 6.70 9.00
INCY 150619C00110000 C 06/19/15 110.0 4.60 5.40
INCY 150619C00115000 C 06/19/15 115.0 2.85 4.10
INCY 150619C00120000 C 06/19/15 120.0 1.00 3.80
INCY 150619C00125000 C 06/19/15 125.0 0.35 1.50
INCY 150619C00130000 C 06/19/15 130.0 0.00 1.20
INCY 150619C00135000 C 06/19/15 135.0 0.00 2.05
INCY 150619C00140000 C 06/19/15 140.0 0.00 1.75
INCY 150619P00030000 P 06/19/15 30.0 0.00 0.20
INCY 150619P00032500 P 06/19/15 32.5 0.00 0.20
INCY 150619P00035000 P 06/19/15 35.0 0.00 0.30
INCY 150619P00037500 P 06/19/15 37.5 0.00 0.30
INCY 150619P00040000 P 06/19/15 40.0 0.00 0.30
INCY 150619P00042500 P 06/19/15 42.5 0.00 0.30
INCY 150619P00045000 P 06/19/15 45.0 0.00 0.30
INCY 150619P00047500 P 06/19/15 47.5 0.00 0.30
INCY 150619P00050000 P 06/19/15 50.0 0.00 0.30
INCY 150619P00052500 P 06/19/15 52.5 0.00 0.30
INCY 150619P00055000 P 06/19/15 55.0 0.00 0.50
INCY 150619P00057500 P 06/19/15 57.5 0.00 0.50
INCY 150619P00060000 P 06/19/15 60.0 0.00 0.50
INCY 150619P00062500 P 06/19/15 62.5 0.00 1.00
INCY 150619P00065000 P 06/19/15 65.0 0.00 0.55
INCY 150619P00067500 P 06/19/15 67.5 0.00 0.50
INCY 150619P00070000 P 06/19/15 70.0 0.00 0.50
INCY 150619P00072500 P 06/19/15 72.5 0.00 0.50
INCY 150619P00075000 P 06/19/15 75.0 0.00 0.55
INCY 150619P00077500 P 06/19/15 77.5 0.00 0.55
INCY 150619P00080000 P 06/19/15 80.0 0.20 1.65
INCY 150619P00082500 P 06/19/15 82.5 0.05 1.60
INCY 150619P00085000 P 06/19/15 85.0 0.00 1.85
INCY 150619P00087500 P 06/19/15 87.5 0.30 0.70
INCY 150619P00090000 P 06/19/15 90.0 0.50 1.00
INCY 150619P00092500 P 06/19/15 92.5 0.55 1.60
INCY 150619P00095000 P 06/19/15 95.0 0.80 2.00
INCY 150619P00097500 P 06/19/15 97.5 0.30 3.20
INCY 150619P00100000 P 06/19/15 100.0 0.60 2.80
INCY 150619P00105000 P 06/19/15 105.0 2.65 4.40
INCY 150619P00110000 P 06/19/15 110.0 5.40 6.40
INCY 150619P00115000 P 06/19/15 115.0 7.30 10.60
INCY 150619P00120000 P 06/19/15 120.0 11.10 14.00
INCY 150619P00125000 P 06/19/15 125.0 15.40 18.20
INCY 150619P00130000 P 06/19/15 130.0 19.90 22.90
INCY 150619P00135000 P 06/19/15 135.0 24.70 27.60
INCY 150619P00140000 P 06/19/15 140.0 29.50 32.50
INCY 150717C00055000 C 07/17/15 55.0 51.20 55.80
INCY 150717C00060000 C 07/17/15 60.0 46.20 50.80
INCY 150717C00065000 C 07/17/15 65.0 41.30 45.90
INCY 150717C00070000 C 07/17/15 70.0 36.40 41.00
INCY 150717C00075000 C 07/17/15 75.0 31.90 36.10
INCY 150717C00080000 C 07/17/15 80.0 27.10 31.30
INCY 150717C00085000 C 07/17/15 85.0 23.20 26.70
INCY 150717C00090000 C 07/17/15 90.0 19.40 22.40
INCY 150717C00095000 C 07/17/15 95.0 15.30 18.60
INCY 150717C00097500 C 07/17/15 97.5 14.00 16.70
INCY 150717C00100000 C 07/17/15 100.0 12.30 15.00
INCY 150717C00105000 C 07/17/15 105.0 8.90 12.00
INCY 150717C00110000 C 07/17/15 110.0 6.70 9.10
INCY 150717C00115000 C 07/17/15 115.0 4.60 7.00
INCY 150717C00120000 C 07/17/15 120.0 3.10 5.40
INCY 150717C00125000 C 07/17/15 125.0 2.00 3.20
INCY 150717C00130000 C 07/17/15 130.0 0.40 4.00
INCY 150717C00135000 C 07/17/15 135.0 0.25 3.20
INCY 150717C00140000 C 07/17/15 140.0 0.00 2.65
INCY 150717C00145000 C 07/17/15 145.0 0.00 2.35
INCY 150717C00150000 C 07/17/15 150.0 0.00 2.10
INCY 150717C00155000 C 07/17/15 155.0 0.00 1.95
INCY 150717C00160000 C 07/17/15 160.0 0.00 1.85
INCY 150717P00055000 P 07/17/15 55.0 0.00 1.25
INCY 150717P00060000 P 07/17/15 60.0 0.00 1.60
INCY 150717P00065000 P 07/17/15 65.0 0.00 1.70
INCY 150717P00070000 P 07/17/15 70.0 0.00 1.80
INCY 150717P00075000 P 07/17/15 75.0 0.00 1.80
INCY 150717P00080000 P 07/17/15 80.0 0.15 1.05
INCY 150717P00085000 P 07/17/15 85.0 0.05 1.50
INCY 150717P00090000 P 07/17/15 90.0 0.65 4.80
INCY 150717P00095000 P 07/17/15 95.0 1.90 3.30
INCY 150717P00097500 P 07/17/15 97.5 2.45 4.10
INCY 150717P00100000 P 07/17/15 100.0 3.20 5.20
INCY 150717P00105000 P 07/17/15 105.0 4.90 7.10
INCY 150717P00110000 P 07/17/15 110.0 7.30 9.60
INCY 150717P00115000 P 07/17/15 115.0 10.10 12.50
INCY 150717P00120000 P 07/17/15 120.0 12.90 16.20
INCY 150717P00125000 P 07/17/15 125.0 16.90 19.80
INCY 150717P00130000 P 07/17/15 130.0 21.10 24.30
INCY 150717P00135000 P 07/17/15 135.0 25.60 28.60
INCY 150717P00140000 P 07/17/15 140.0 30.20 33.40
INCY 150717P00145000 P 07/17/15 145.0 34.90 38.30
INCY 150717P00150000 P 07/17/15 150.0 39.70 42.70
INCY 150717P00155000 P 07/17/15 155.0 44.50 47.80
INCY 150717P00160000 P 07/17/15 160.0 49.50 52.40
INCY 150918C00040000 C 09/18/15 40.0 66.20 70.80
INCY 150918C00042500 C 09/18/15 42.5 63.70 68.20
INCY 150918C00045000 C 09/18/15 45.0 61.30 65.80
INCY 150918C00047500 C 09/18/15 47.5 58.80 63.40
INCY 150918C00050000 C 09/18/15 50.0 56.30 60.80
INCY 150918C00055000 C 09/18/15 55.0 51.50 56.00
INCY 150918C00060000 C 09/18/15 60.0 47.10 51.20
INCY 150918C00065000 C 09/18/15 65.0 42.20 46.40
INCY 150918C00067500 C 09/18/15 67.5 41.20 44.20
INCY 150918C00070000 C 09/18/15 70.0 37.30 41.80
INCY 150918C00072500 C 09/18/15 72.5 36.50 39.50
INCY 150918C00075000 C 09/18/15 75.0 34.40 37.20
INCY 150918C00077500 C 09/18/15 77.5 32.10 35.00
INCY 150918C00080000 C 09/18/15 80.0 30.20 33.00
INCY 150918C00082500 C 09/18/15 82.5 27.80 30.80
INCY 150918C00085000 C 09/18/15 85.0 25.90 28.80
INCY 150918C00087500 C 09/18/15 87.5 24.10 26.80
INCY 150918C00090000 C 09/18/15 90.0 22.20 25.00
INCY 150918C00092500 C 09/18/15 92.5 20.40 23.20
INCY 150918C00095000 C 09/18/15 95.0 18.70 21.40
INCY 150918C00097500 C 09/18/15 97.5 17.10 19.80
INCY 150918C00100000 C 09/18/15 100.0 15.50 18.30
INCY 150918C00105000 C 09/18/15 105.0 12.60 15.60
INCY 150918C00110000 C 09/18/15 110.0 10.20 13.20
INCY 150918C00115000 C 09/18/15 115.0 8.00 11.20
INCY 150918C00120000 C 09/18/15 120.0 6.20 9.50
INCY 150918C00125000 C 09/18/15 125.0 4.80 8.10
INCY 150918C00130000 C 09/18/15 130.0 3.50 6.70
INCY 150918C00135000 C 09/18/15 135.0 2.65 4.50
INCY 150918C00140000 C 09/18/15 140.0 1.80 4.80
INCY 150918C00145000 C 09/18/15 145.0 0.50 4.00
INCY 150918C00150000 C 09/18/15 150.0 0.00 4.80
INCY 150918C00155000 C 09/18/15 155.0 0.00 4.80
INCY 150918C00160000 C 09/18/15 160.0 0.00 3.50
INCY 150918P00040000 P 09/18/15 40.0 0.00 1.30
INCY 150918P00042500 P 09/18/15 42.5 0.00 1.55
INCY 150918P00045000 P 09/18/15 45.0 0.00 1.80
INCY 150918P00047500 P 09/18/15 47.5 0.00 2.05
INCY 150918P00050000 P 09/18/15 50.0 0.00 0.95
INCY 150918P00055000 P 09/18/15 55.0 0.00 2.40
INCY 150918P00060000 P 09/18/15 60.0 0.00 2.55
INCY 150918P00065000 P 09/18/15 65.0 0.00 2.80
INCY 150918P00067500 P 09/18/15 67.5 0.00 2.95
INCY 150918P00070000 P 09/18/15 70.0 0.00 3.20
INCY 150918P00072500 P 09/18/15 72.5 0.00 3.40
INCY 150918P00075000 P 09/18/15 75.0 0.45 3.70
INCY 150918P00077500 P 09/18/15 77.5 0.20 4.00
INCY 150918P00080000 P 09/18/15 80.0 0.10 4.40
INCY 150918P00082500 P 09/18/15 82.5 1.50 3.70
INCY 150918P00085000 P 09/18/15 85.0 1.90 4.20
INCY 150918P00087500 P 09/18/15 87.5 2.35 4.90
INCY 150918P00090000 P 09/18/15 90.0 2.90 5.50
INCY 150918P00092500 P 09/18/15 92.5 3.50 6.30
INCY 150918P00095000 P 09/18/15 95.0 4.70 7.10
INCY 150918P00097500 P 09/18/15 97.5 5.00 7.90
INCY 150918P00100000 P 09/18/15 100.0 5.70 8.60
INCY 150918P00105000 P 09/18/15 105.0 8.00 11.00
INCY 150918P00110000 P 09/18/15 110.0 11.00 13.10
INCY 150918P00115000 P 09/18/15 115.0 13.20 16.60
INCY 150918P00120000 P 09/18/15 120.0 16.60 19.70
INCY 150918P00125000 P 09/18/15 125.0 19.90 23.00
INCY 150918P00130000 P 09/18/15 130.0 23.70 26.70
INCY 150918P00135000 P 09/18/15 135.0 27.90 30.70
INCY 150918P00140000 P 09/18/15 140.0 32.10 35.20
INCY 150918P00145000 P 09/18/15 145.0 36.50 39.50
INCY 150918P00150000 P 09/18/15 150.0 41.10 44.50
INCY 150918P00155000 P 09/18/15 155.0 45.70 49.00
INCY 150918P00160000 P 09/18/15 160.0 50.50 53.80
INCY 151218C00055000 C 12/18/15 55.0 53.70 57.00
INCY 151218C00060000 C 12/18/15 60.0 49.60 52.40
INCY 151218C00065000 C 12/18/15 65.0 45.10 47.90
INCY 151218C00070000 C 12/18/15 70.0 40.40 43.60
INCY 151218C00075000 C 12/18/15 75.0 36.40 39.40
INCY 151218C00080000 C 12/18/15 80.0 32.60 35.40
INCY 151218C00085000 C 12/18/15 85.0 28.70 31.60
INCY 151218C00090000 C 12/18/15 90.0 25.50 28.00
INCY 151218C00092500 C 12/18/15 92.5 23.70 26.20
INCY 151218C00095000 C 12/18/15 95.0 22.30 24.60
INCY 151218C00097500 C 12/18/15 97.5 20.70 23.00
INCY 151218C00100000 C 12/18/15 100.0 19.30 21.60
INCY 151218C00105000 C 12/18/15 105.0 16.50 19.00
INCY 151218C00110000 C 12/18/15 110.0 14.00 16.60
INCY 151218C00115000 C 12/18/15 115.0 12.50 14.40
INCY 151218C00120000 C 12/18/15 120.0 9.70 12.60
INCY 151218C00125000 C 12/18/15 125.0 8.10 11.00
INCY 151218C00130000 C 12/18/15 130.0 6.50 9.80
INCY 151218C00135000 C 12/18/15 135.0 5.30 8.60
INCY 151218C00140000 C 12/18/15 140.0 4.10 7.60
INCY 151218C00145000 C 12/18/15 145.0 3.10 6.70
INCY 151218C00150000 C 12/18/15 150.0 2.30 5.80
INCY 151218C00155000 C 12/18/15 155.0 1.70 5.10
INCY 151218C00160000 C 12/18/15 160.0 1.10 5.00
INCY 151218P00055000 P 12/18/15 55.0 0.00 3.50
INCY 151218P00060000 P 12/18/15 60.0 0.10 2.85
INCY 151218P00065000 P 12/18/15 65.0 0.60 4.80
INCY 151218P00070000 P 12/18/15 70.0 2.30 5.00
INCY 151218P00075000 P 12/18/15 75.0 2.15 4.80
INCY 151218P00080000 P 12/18/15 80.0 3.80 5.00
INCY 151218P00085000 P 12/18/15 85.0 3.90 7.30
INCY 151218P00090000 P 12/18/15 90.0 5.30 8.80
INCY 151218P00092500 P 12/18/15 92.5 5.90 8.80
INCY 151218P00095000 P 12/18/15 95.0 6.70 10.00
INCY 151218P00097500 P 12/18/15 97.5 7.60 10.60
INCY 151218P00100000 P 12/18/15 100.0 9.00 11.00
INCY 151218P00105000 P 12/18/15 105.0 11.00 14.40
INCY 151218P00110000 P 12/18/15 110.0 13.70 16.80
INCY 151218P00115000 P 12/18/15 115.0 16.60 19.60
INCY 151218P00120000 P 12/18/15 120.0 19.70 22.60
INCY 151218P00125000 P 12/18/15 125.0 23.10 26.00
INCY 151218P00130000 P 12/18/15 130.0 26.70 29.60
INCY 151218P00135000 P 12/18/15 135.0 30.50 33.40
INCY 151218P00140000 P 12/18/15 140.0 34.90 37.60
INCY 151218P00145000 P 12/18/15 145.0 38.70 41.80
INCY 151218P00150000 P 12/18/15 150.0 42.90 45.80
INCY 151218P00155000 P 12/18/15 155.0 47.50 50.30
INCY 151218P00160000 P 12/18/15 160.0 52.10 54.80
INCY 160115C00020000 C 01/15/16 20.0 86.50 90.80
INCY 160115C00022500 C 01/15/16 22.5 84.10 88.30
INCY 160115C00025000 C 01/15/16 25.0 81.60 85.80
INCY 160115C00027500 C 01/15/16 27.5 79.10 83.40
INCY 160115C00030000 C 01/15/16 30.0 76.80 80.90
INCY 160115C00032500 C 01/15/16 32.5 74.40 78.60
INCY 160115C00035000 C 01/15/16 35.0 72.00 76.00
INCY 160115C00037500 C 01/15/16 37.5 69.60 73.60
INCY 160115C00040000 C 01/15/16 40.0 67.20 71.20
INCY 160115C00042500 C 01/15/16 42.5 64.80 68.90
INCY 160115C00045000 C 01/15/16 45.0 62.50 66.60
INCY 160115C00047500 C 01/15/16 47.5 60.10 64.20
INCY 160115C00050000 C 01/15/16 50.0 57.80 61.80
INCY 160115C00052500 C 01/15/16 52.5 55.40 59.50
INCY 160115C00055000 C 01/15/16 55.0 53.60 57.20
INCY 160115C00057500 C 01/15/16 57.5 51.90 55.00
INCY 160115C00060000 C 01/15/16 60.0 49.40 52.80
INCY 160115C00062500 C 01/15/16 62.5 47.30 50.40
INCY 160115C00065000 C 01/15/16 65.0 45.10 48.20
INCY 160115C00067500 C 01/15/16 67.5 43.30 46.00
INCY 160115C00070000 C 01/15/16 70.0 41.10 44.00
INCY 160115C00072500 C 01/15/16 72.5 39.00 41.80
INCY 160115C00075000 C 01/15/16 75.0 37.10 39.80
INCY 160115C00077500 C 01/15/16 77.5 35.00 37.80
INCY 160115C00080000 C 01/15/16 80.0 33.30 35.80
INCY 160115C00082500 C 01/15/16 82.5 31.20 33.80
INCY 160115C00085000 C 01/15/16 85.0 29.60 32.00
INCY 160115C00087500 C 01/15/16 87.5 28.10 30.20
INCY 160115C00090000 C 01/15/16 90.0 26.30 28.40
INCY 160115C00092500 C 01/15/16 92.5 24.20 26.60
INCY 160115C00095000 C 01/15/16 95.0 23.20 25.00
INCY 160115C00097500 C 01/15/16 97.5 21.60 23.60
INCY 160115C00100000 C 01/15/16 100.0 20.20 22.00
INCY 160115C00105000 C 01/15/16 105.0 17.30 19.40
INCY 160115C00110000 C 01/15/16 110.0 14.90 17.00
INCY 160115C00115000 C 01/15/16 115.0 12.60 14.80
INCY 160115C00120000 C 01/15/16 120.0 10.40 13.00
INCY 160115C00125000 C 01/15/16 125.0 8.60 11.60
INCY 160115C00130000 C 01/15/16 130.0 7.00 10.20
INCY 160115C00135000 C 01/15/16 135.0 5.60 9.20
INCY 160115C00140000 C 01/15/16 140.0 5.60 7.40
INCY 160115C00145000 C 01/15/16 145.0 3.40 7.00
INCY 160115C00150000 C 01/15/16 150.0 2.50 6.70
INCY 160115C00155000 C 01/15/16 155.0 1.90 5.80
INCY 160115C00160000 C 01/15/16 160.0 1.30 5.30
INCY 160115P00020000 P 01/15/16 20.0 0.00 0.60
INCY 160115P00022500 P 01/15/16 22.5 0.00 1.10
INCY 160115P00025000 P 01/15/16 25.0 0.00 1.40
INCY 160115P00027500 P 01/15/16 27.5 0.00 1.70
INCY 160115P00030000 P 01/15/16 30.0 0.00 2.00
INCY 160115P00032500 P 01/15/16 32.5 0.00 2.30
INCY 160115P00035000 P 01/15/16 35.0 0.05 0.90
INCY 160115P00037500 P 01/15/16 37.5 0.00 2.90
INCY 160115P00040000 P 01/15/16 40.0 0.10 3.10
INCY 160115P00042500 P 01/15/16 42.5 0.10 3.20
INCY 160115P00045000 P 01/15/16 45.0 0.00 3.30
INCY 160115P00047500 P 01/15/16 47.5 0.60 1.55
INCY 160115P00050000 P 01/15/16 50.0 0.00 1.70
INCY 160115P00052500 P 01/15/16 52.5 0.90 3.70
INCY 160115P00055000 P 01/15/16 55.0 0.20 4.00
INCY 160115P00057500 P 01/15/16 57.5 1.30 4.30
INCY 160115P00060000 P 01/15/16 60.0 0.00 3.30
INCY 160115P00062500 P 01/15/16 62.5 0.55 4.60
INCY 160115P00065000 P 01/15/16 65.0 0.80 4.90
INCY 160115P00067500 P 01/15/16 67.5 1.15 5.00
INCY 160115P00070000 P 01/15/16 70.0 3.00 3.80
INCY 160115P00072500 P 01/15/16 72.5 1.85 4.00
INCY 160115P00075000 P 01/15/16 75.0 3.60 5.30
INCY 160115P00077500 P 01/15/16 77.5 2.85 5.90
INCY 160115P00080000 P 01/15/16 80.0 3.40 6.50
INCY 160115P00082500 P 01/15/16 82.5 4.00 6.40
INCY 160115P00085000 P 01/15/16 85.0 4.40 8.00
INCY 160115P00087500 P 01/15/16 87.5 4.90 7.90
INCY 160115P00090000 P 01/15/16 90.0 5.70 8.70
INCY 160115P00092500 P 01/15/16 92.5 6.50 9.60
INCY 160115P00095000 P 01/15/16 95.0 7.50 10.50
INCY 160115P00097500 P 01/15/16 97.5 8.60 11.60
INCY 160115P00100000 P 01/15/16 100.0 9.60 12.40
INCY 160115P00105000 P 01/15/16 105.0 12.00 14.80
INCY 160115P00110000 P 01/15/16 110.0 14.50 17.20
INCY 160115P00115000 P 01/15/16 115.0 17.20 20.10
INCY 160115P00120000 P 01/15/16 120.0 20.60 23.20
INCY 160115P00125000 P 01/15/16 125.0 23.70 26.50
INCY 160115P00130000 P 01/15/16 130.0 27.20 30.30
INCY 160115P00135000 P 01/15/16 135.0 31.00 33.80
INCY 160115P00140000 P 01/15/16 140.0 34.90 38.20
INCY 160115P00145000 P 01/15/16 145.0 39.10 42.00
INCY 160115P00150000 P 01/15/16 150.0 43.30 46.20
INCY 160115P00155000 P 01/15/16 155.0 47.70 50.40
INCY 160115P00160000 P 01/15/16 160.0 52.10 54.80

OPRA data is delayed 15 minutes.