Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 171117C00075000 C 11/17/17 75.0 37.80 40.40
INCY 171117C00080000 C 11/17/17 80.0 32.50 36.00
INCY 171117C00085000 C 11/17/17 85.0 27.60 31.60
INCY 171117C00090000 C 11/17/17 90.0 22.70 26.40
INCY 171117C00095000 C 11/17/17 95.0 18.60 20.90
INCY 171117C00100000 C 11/17/17 100.0 14.60 15.80
INCY 171117C00105000 C 11/17/17 105.0 10.40 12.00
INCY 171117C00110000 C 11/17/17 110.0 6.90 8.30
INCY 171117C00115000 C 11/17/17 115.0 4.40 4.90
INCY 171117C00120000 C 11/17/17 120.0 2.35 2.95
INCY 171117C00125000 C 11/17/17 125.0 1.40 2.40
INCY 171117C00130000 C 11/17/17 130.0 0.65 1.00
INCY 171117C00135000 C 11/17/17 135.0 0.30 0.80
INCY 171117C00140000 C 11/17/17 140.0 0.05 0.75
INCY 171117C00145000 C 11/17/17 145.0 0.00 0.60
INCY 171117C00150000 C 11/17/17 150.0 0.00 0.50
INCY 171117C00155000 C 11/17/17 155.0 0.00 1.70
INCY 171117C00160000 C 11/17/17 160.0 0.00 1.70
INCY 171117C00165000 C 11/17/17 165.0 0.00 1.70
INCY 171117P00075000 P 11/17/17 75.0 0.05 0.90
INCY 171117P00080000 P 11/17/17 80.0 0.05 1.10
INCY 171117P00085000 P 11/17/17 85.0 0.00 0.55
INCY 171117P00090000 P 11/17/17 90.0 0.10 0.65
INCY 171117P00095000 P 11/17/17 95.0 0.30 0.70
INCY 171117P00100000 P 11/17/17 100.0 0.50 1.15
INCY 171117P00105000 P 11/17/17 105.0 1.50 1.85
INCY 171117P00110000 P 11/17/17 110.0 2.90 3.60
INCY 171117P00115000 P 11/17/17 115.0 5.10 6.20
INCY 171117P00120000 P 11/17/17 120.0 8.00 9.00
INCY 171117P00125000 P 11/17/17 125.0 12.00 13.00
INCY 171117P00130000 P 11/17/17 130.0 16.20 17.40
INCY 171117P00135000 P 11/17/17 135.0 20.60 22.30
INCY 171117P00140000 P 11/17/17 140.0 25.20 27.60
INCY 171117P00145000 P 11/17/17 145.0 30.00 32.80
INCY 171117P00150000 P 11/17/17 150.0 34.90 38.40
INCY 171117P00155000 P 11/17/17 155.0 39.60 43.10
INCY 171117P00160000 P 11/17/17 160.0 43.70 48.10
INCY 171117P00165000 P 11/17/17 165.0 49.10 53.40
INCY 171215C00065000 C 12/15/17 65.0 47.60 51.50
INCY 171215C00070000 C 12/15/17 70.0 42.40 45.80
INCY 171215C00075000 C 12/15/17 75.0 37.90 40.90
INCY 171215C00080000 C 12/15/17 80.0 32.90 36.00
INCY 171215C00085000 C 12/15/17 85.0 28.50 31.30
INCY 171215C00090000 C 12/15/17 90.0 23.60 26.50
INCY 171215C00095000 C 12/15/17 95.0 20.30 21.30
INCY 171215C00100000 C 12/15/17 100.0 16.10 17.30
INCY 171215C00105000 C 12/15/17 105.0 12.40 14.60
INCY 171215C00110000 C 12/15/17 110.0 9.20 10.40
INCY 171215C00115000 C 12/15/17 115.0 6.70 8.50
INCY 171215C00120000 C 12/15/17 120.0 4.70 6.40
INCY 171215C00125000 C 12/15/17 125.0 3.30 4.80
INCY 171215C00130000 C 12/15/17 130.0 2.20 3.30
INCY 171215C00135000 C 12/15/17 135.0 1.40 2.10
INCY 171215C00140000 C 12/15/17 140.0 0.95 1.55
INCY 171215C00145000 C 12/15/17 145.0 0.70 1.15
INCY 171215C00150000 C 12/15/17 150.0 0.40 0.85
INCY 171215C00155000 C 12/15/17 155.0 0.25 0.70
INCY 171215C00160000 C 12/15/17 160.0 0.15 0.65
INCY 171215C00165000 C 12/15/17 165.0 0.10 0.55
INCY 171215C00170000 C 12/15/17 170.0 0.20 0.90
INCY 171215C00175000 C 12/15/17 175.0 0.15 0.45
INCY 171215C00180000 C 12/15/17 180.0 0.00 0.90
INCY 171215C00185000 C 12/15/17 185.0 0.00 0.75
INCY 171215C00190000 C 12/15/17 190.0 0.00 0.90
INCY 171215C00195000 C 12/15/17 195.0 0.00 0.90
INCY 171215C00200000 C 12/15/17 200.0 0.00 0.95
INCY 171215P00065000 P 12/15/17 65.0 0.05 1.00
INCY 171215P00070000 P 12/15/17 70.0 0.05 0.95
INCY 171215P00075000 P 12/15/17 75.0 0.00 0.90
INCY 171215P00080000 P 12/15/17 80.0 0.05 0.75
INCY 171215P00085000 P 12/15/17 85.0 0.35 0.75
INCY 171215P00090000 P 12/15/17 90.0 0.65 1.20
INCY 171215P00095000 P 12/15/17 95.0 1.20 1.70
INCY 171215P00100000 P 12/15/17 100.0 2.10 2.60
INCY 171215P00105000 P 12/15/17 105.0 3.20 4.90
INCY 171215P00110000 P 12/15/17 110.0 5.00 5.90
INCY 171215P00115000 P 12/15/17 115.0 7.20 8.00
INCY 171215P00120000 P 12/15/17 120.0 10.30 12.20
INCY 171215P00125000 P 12/15/17 125.0 13.90 14.90
INCY 171215P00130000 P 12/15/17 130.0 17.50 19.40
INCY 171215P00135000 P 12/15/17 135.0 21.70 23.00
INCY 171215P00140000 P 12/15/17 140.0 26.30 27.50
INCY 171215P00145000 P 12/15/17 145.0 30.40 32.30
INCY 171215P00150000 P 12/15/17 150.0 35.10 37.00
INCY 171215P00155000 P 12/15/17 155.0 39.30 41.90
INCY 171215P00160000 P 12/15/17 160.0 44.10 48.40
INCY 171215P00165000 P 12/15/17 165.0 49.80 52.60
INCY 171215P00170000 P 12/15/17 170.0 54.00 58.00
INCY 171215P00175000 P 12/15/17 175.0 59.70 62.70
INCY 171215P00180000 P 12/15/17 180.0 63.90 68.00
INCY 171215P00185000 P 12/15/17 185.0 68.70 73.40
INCY 171215P00190000 P 12/15/17 190.0 73.80 78.10
INCY 171215P00195000 P 12/15/17 195.0 78.90 83.10
INCY 171215P00200000 P 12/15/17 200.0 84.10 88.40
INCY 180119C00030000 C 01/19/18 30.0 82.80 85.80
INCY 180119C00032500 C 01/19/18 32.5 80.40 83.50
INCY 180119C00035000 C 01/19/18 35.0 77.60 80.50
INCY 180119C00037500 C 01/19/18 37.5 75.80 78.00
INCY 180119C00040000 C 01/19/18 40.0 73.30 75.50
INCY 180119C00042500 C 01/19/18 42.5 70.70 73.00
INCY 180119C00045000 C 01/19/18 45.0 68.30 70.50
INCY 180119C00047500 C 01/19/18 47.5 65.90 67.70
INCY 180119C00050000 C 01/19/18 50.0 63.10 65.60
INCY 180119C00052500 C 01/19/18 52.5 59.40 63.70
INCY 180119C00055000 C 01/19/18 55.0 58.40 60.60
INCY 180119C00057500 C 01/19/18 57.5 55.30 58.20
INCY 180119C00060000 C 01/19/18 60.0 53.50 55.60
INCY 180119C00062500 C 01/19/18 62.5 51.00 53.30
INCY 180119C00065000 C 01/19/18 65.0 48.60 50.90
INCY 180119C00067500 C 01/19/18 67.5 46.40 48.10
INCY 180119C00070000 C 01/19/18 70.0 43.20 46.10
INCY 180119C00072500 C 01/19/18 72.5 41.50 43.50
INCY 180119C00075000 C 01/19/18 75.0 39.40 41.40
INCY 180119C00077500 C 01/19/18 77.5 37.00 38.80
INCY 180119C00080000 C 01/19/18 80.0 34.70 36.80
INCY 180119C00082500 C 01/19/18 82.5 32.60 34.70
INCY 180119C00085000 C 01/19/18 85.0 30.70 32.50
INCY 180119C00087500 C 01/19/18 87.5 28.50 29.60
INCY 180119C00090000 C 01/19/18 90.0 26.40 27.60
INCY 180119C00092500 C 01/19/18 92.5 24.20 25.60
INCY 180119C00095000 C 01/19/18 95.0 22.40 24.00
INCY 180119C00097500 C 01/19/18 97.5 20.70 21.80
INCY 180119C00100000 C 01/19/18 100.0 19.00 20.10
INCY 180119C00105000 C 01/19/18 105.0 15.70 17.00
INCY 180119C00110000 C 01/19/18 110.0 12.90 14.40
INCY 180119C00115000 C 01/19/18 115.0 10.60 12.20
INCY 180119C00120000 C 01/19/18 120.0 8.50 8.90
INCY 180119C00125000 C 01/19/18 125.0 6.60 7.50
INCY 180119C00130000 C 01/19/18 130.0 5.10 5.90
INCY 180119C00135000 C 01/19/18 135.0 3.30 4.60
INCY 180119C00140000 C 01/19/18 140.0 2.80 3.70
INCY 180119C00145000 C 01/19/18 145.0 2.30 2.80
INCY 180119C00150000 C 01/19/18 150.0 1.75 2.15
INCY 180119C00155000 C 01/19/18 155.0 1.20 1.70
INCY 180119C00160000 C 01/19/18 160.0 1.00 1.40
INCY 180119C00165000 C 01/19/18 165.0 0.75 1.40
INCY 180119C00170000 C 01/19/18 170.0 0.50 0.90
INCY 180119C00175000 C 01/19/18 175.0 0.35 0.75
INCY 180119C00180000 C 01/19/18 180.0 0.25 0.80
INCY 180119C00185000 C 01/19/18 185.0 0.10 0.70
INCY 180119C00190000 C 01/19/18 190.0 0.00 1.05
INCY 180119C00195000 C 01/19/18 195.0 0.00 0.85
INCY 180119C00200000 C 01/19/18 200.0 0.15 0.85
INCY 180119C00210000 C 01/19/18 210.0 0.00 1.00
INCY 180119C00220000 C 01/19/18 220.0 0.00 1.00
INCY 180119P00030000 P 01/19/18 30.0 0.00 1.60
INCY 180119P00032500 P 01/19/18 32.5 0.00 1.70
INCY 180119P00035000 P 01/19/18 35.0 0.00 0.95
INCY 180119P00037500 P 01/19/18 37.5 0.00 0.95
INCY 180119P00040000 P 01/19/18 40.0 0.00 0.95
INCY 180119P00042500 P 01/19/18 42.5 0.05 0.95
INCY 180119P00045000 P 01/19/18 45.0 0.10 0.25
INCY 180119P00047500 P 01/19/18 47.5 0.05 0.95
INCY 180119P00050000 P 01/19/18 50.0 0.05 1.00
INCY 180119P00052500 P 01/19/18 52.5 0.05 1.60
INCY 180119P00055000 P 01/19/18 55.0 0.05 1.05
INCY 180119P00057500 P 01/19/18 57.5 0.10 0.75
INCY 180119P00060000 P 01/19/18 60.0 0.15 0.85
INCY 180119P00062500 P 01/19/18 62.5 0.05 0.85
INCY 180119P00065000 P 01/19/18 65.0 0.25 0.85
INCY 180119P00067500 P 01/19/18 67.5 0.30 0.95
INCY 180119P00070000 P 01/19/18 70.0 0.35 1.10
INCY 180119P00072500 P 01/19/18 72.5 0.40 1.30
INCY 180119P00075000 P 01/19/18 75.0 0.70 1.45
INCY 180119P00077500 P 01/19/18 77.5 0.90 1.40
INCY 180119P00080000 P 01/19/18 80.0 1.10 1.80
INCY 180119P00082500 P 01/19/18 82.5 1.30 1.80
INCY 180119P00085000 P 01/19/18 85.0 1.65 2.00
INCY 180119P00087500 P 01/19/18 87.5 2.00 2.40
INCY 180119P00090000 P 01/19/18 90.0 2.45 2.75
INCY 180119P00092500 P 01/19/18 92.5 2.80 3.30
INCY 180119P00095000 P 01/19/18 95.0 3.50 3.90
INCY 180119P00097500 P 01/19/18 97.5 4.10 4.60
INCY 180119P00100000 P 01/19/18 100.0 4.90 5.50
INCY 180119P00105000 P 01/19/18 105.0 6.50 7.20
INCY 180119P00110000 P 01/19/18 110.0 8.60 9.30
INCY 180119P00115000 P 01/19/18 115.0 11.20 11.90
INCY 180119P00120000 P 01/19/18 120.0 14.00 14.70
INCY 180119P00125000 P 01/19/18 125.0 17.10 18.00
INCY 180119P00130000 P 01/19/18 130.0 20.60 21.50
INCY 180119P00135000 P 01/19/18 135.0 24.20 25.20
INCY 180119P00140000 P 01/19/18 140.0 27.70 29.40
INCY 180119P00145000 P 01/19/18 145.0 32.50 33.50
INCY 180119P00150000 P 01/19/18 150.0 36.80 37.90
INCY 180119P00155000 P 01/19/18 155.0 41.20 42.50
INCY 180119P00160000 P 01/19/18 160.0 45.60 47.50
INCY 180119P00165000 P 01/19/18 165.0 50.10 52.50
INCY 180119P00170000 P 01/19/18 170.0 54.90 58.40
INCY 180119P00175000 P 01/19/18 175.0 59.50 62.10
INCY 180119P00180000 P 01/19/18 180.0 64.90 67.00
INCY 180119P00185000 P 01/19/18 185.0 69.80 71.80
INCY 180119P00190000 P 01/19/18 190.0 74.40 77.80
INCY 180119P00195000 P 01/19/18 195.0 79.10 83.00
INCY 180119P00200000 P 01/19/18 200.0 83.70 88.10
INCY 180119P00210000 P 01/19/18 210.0 93.60 98.40
INCY 180119P00220000 P 01/19/18 220.0 104.00 108.40
INCY 180316C00055000 C 03/16/18 55.0 57.80 61.70
INCY 180316C00060000 C 03/16/18 60.0 53.30 57.00
INCY 180316C00065000 C 03/16/18 65.0 48.70 52.70
INCY 180316C00070000 C 03/16/18 70.0 44.80 47.30
INCY 180316C00075000 C 03/16/18 75.0 40.30 42.90
INCY 180316C00080000 C 03/16/18 80.0 36.20 38.00
INCY 180316C00085000 C 03/16/18 85.0 31.80 33.80
INCY 180316C00090000 C 03/16/18 90.0 28.60 30.40
INCY 180316C00095000 C 03/16/18 95.0 24.70 26.90
INCY 180316C00100000 C 03/16/18 100.0 21.80 24.00
INCY 180316C00105000 C 03/16/18 105.0 18.70 20.70
INCY 180316C00110000 C 03/16/18 110.0 16.20 17.60
INCY 180316C00115000 C 03/16/18 115.0 13.80 14.80
INCY 180316C00120000 C 03/16/18 120.0 11.40 12.70
INCY 180316C00125000 C 03/16/18 125.0 10.00 10.70
INCY 180316C00130000 C 03/16/18 130.0 7.90 8.90
INCY 180316C00135000 C 03/16/18 135.0 6.50 7.60
INCY 180316C00140000 C 03/16/18 140.0 5.40 6.20
INCY 180316C00145000 C 03/16/18 145.0 4.30 5.10
INCY 180316C00150000 C 03/16/18 150.0 3.50 4.10
INCY 180316C00155000 C 03/16/18 155.0 2.65 3.30
INCY 180316C00160000 C 03/16/18 160.0 2.10 2.70
INCY 180316C00165000 C 03/16/18 165.0 1.50 2.20
INCY 180316C00170000 C 03/16/18 170.0 1.25 1.80
INCY 180316C00175000 C 03/16/18 175.0 0.95 1.55
INCY 180316C00180000 C 03/16/18 180.0 0.75 1.25
INCY 180316C00185000 C 03/16/18 185.0 0.55 1.05
INCY 180316C00190000 C 03/16/18 190.0 0.40 0.90
INCY 180316C00195000 C 03/16/18 195.0 0.25 0.75
INCY 180316C00200000 C 03/16/18 200.0 0.20 0.70
INCY 180316P00055000 P 03/16/18 55.0 0.35 0.90
INCY 180316P00060000 P 03/16/18 60.0 0.50 1.30
INCY 180316P00065000 P 03/16/18 65.0 0.65 1.60
INCY 180316P00070000 P 03/16/18 70.0 1.10 1.50
INCY 180316P00075000 P 03/16/18 75.0 1.55 2.10
INCY 180316P00080000 P 03/16/18 80.0 2.20 2.85
INCY 180316P00085000 P 03/16/18 85.0 3.10 3.80
INCY 180316P00090000 P 03/16/18 90.0 4.30 5.00
INCY 180316P00095000 P 03/16/18 95.0 5.70 6.30
INCY 180316P00100000 P 03/16/18 100.0 7.40 8.20
INCY 180316P00105000 P 03/16/18 105.0 9.30 10.20
INCY 180316P00110000 P 03/16/18 110.0 11.50 12.50
INCY 180316P00115000 P 03/16/18 115.0 13.70 15.10
INCY 180316P00120000 P 03/16/18 120.0 17.00 17.90
INCY 180316P00125000 P 03/16/18 125.0 20.00 21.10
INCY 180316P00130000 P 03/16/18 130.0 22.80 24.20
INCY 180316P00135000 P 03/16/18 135.0 26.70 27.80
INCY 180316P00140000 P 03/16/18 140.0 30.40 31.40
INCY 180316P00145000 P 03/16/18 145.0 34.00 35.30
INCY 180316P00150000 P 03/16/18 150.0 37.80 39.50
INCY 180316P00155000 P 03/16/18 155.0 42.10 44.00
INCY 180316P00160000 P 03/16/18 160.0 47.00 48.60
INCY 180316P00165000 P 03/16/18 165.0 51.50 52.60
INCY 180316P00170000 P 03/16/18 170.0 55.80 57.80
INCY 180316P00175000 P 03/16/18 175.0 59.90 62.80
INCY 180316P00180000 P 03/16/18 180.0 65.20 67.50
INCY 180316P00185000 P 03/16/18 185.0 69.00 73.50
INCY 180316P00190000 P 03/16/18 190.0 74.50 77.70
INCY 180316P00195000 P 03/16/18 195.0 79.40 83.40
INCY 180316P00200000 P 03/16/18 200.0 84.00 88.40
INCY 180615C00055000 C 06/15/18 55.0 59.10 63.40
INCY 180615C00060000 C 06/15/18 60.0 54.60 59.00
INCY 180615C00065000 C 06/15/18 65.0 50.30 54.60
INCY 180615C00070000 C 06/15/18 70.0 46.20 50.50
INCY 180615C00075000 C 06/15/18 75.0 42.50 45.70
INCY 180615C00080000 C 06/15/18 80.0 38.20 42.40
INCY 180615C00085000 C 06/15/18 85.0 34.50 38.90
INCY 180615C00090000 C 06/15/18 90.0 31.80 34.70
INCY 180615C00095000 C 06/15/18 95.0 28.40 32.00
INCY 180615C00100000 C 06/15/18 100.0 25.30 29.00
INCY 180615C00105000 C 06/15/18 105.0 23.40 25.00
INCY 180615C00110000 C 06/15/18 110.0 21.30 22.70
INCY 180615C00115000 C 06/15/18 115.0 19.00 20.50
INCY 180615C00120000 C 06/15/18 120.0 16.60 17.80
INCY 180615C00125000 C 06/15/18 125.0 14.70 16.20
INCY 180615C00130000 C 06/15/18 130.0 12.80 14.00
INCY 180615C00135000 C 06/15/18 135.0 11.10 12.30
INCY 180615C00140000 C 06/15/18 140.0 9.60 10.60
INCY 180615C00145000 C 06/15/18 145.0 8.20 9.80
INCY 180615C00150000 C 06/15/18 150.0 7.00 8.10
INCY 180615C00155000 C 06/15/18 155.0 5.80 7.00
INCY 180615C00160000 C 06/15/18 160.0 4.90 6.40
INCY 180615C00165000 C 06/15/18 165.0 4.00 5.20
INCY 180615C00170000 C 06/15/18 170.0 3.50 4.40
INCY 180615C00175000 C 06/15/18 175.0 2.95 3.80
INCY 180615C00180000 C 06/15/18 180.0 2.40 3.10
INCY 180615C00185000 C 06/15/18 185.0 1.95 3.30
INCY 180615C00190000 C 06/15/18 190.0 1.60 2.35
INCY 180615C00195000 C 06/15/18 195.0 1.30 1.95
INCY 180615C00200000 C 06/15/18 200.0 1.00 2.20
INCY 180615P00055000 P 06/15/18 55.0 0.90 2.25
INCY 180615P00060000 P 06/15/18 60.0 1.60 2.85
INCY 180615P00065000 P 06/15/18 65.0 2.15 3.50
INCY 180615P00070000 P 06/15/18 70.0 2.95 3.60
INCY 180615P00075000 P 06/15/18 75.0 3.90 4.50
INCY 180615P00080000 P 06/15/18 80.0 5.00 5.60
INCY 180615P00085000 P 06/15/18 85.0 6.40 7.10
INCY 180615P00090000 P 06/15/18 90.0 7.90 9.10
INCY 180615P00095000 P 06/15/18 95.0 9.70 11.10
INCY 180615P00100000 P 06/15/18 100.0 11.40 12.70
INCY 180615P00105000 P 06/15/18 105.0 13.70 14.80
INCY 180615P00110000 P 06/15/18 110.0 16.00 17.10
INCY 180615P00115000 P 06/15/18 115.0 18.70 20.20
INCY 180615P00120000 P 06/15/18 120.0 21.40 22.50
INCY 180615P00125000 P 06/15/18 125.0 24.30 25.40
INCY 180615P00130000 P 06/15/18 130.0 27.50 29.00
INCY 180615P00135000 P 06/15/18 135.0 30.30 31.90
INCY 180615P00140000 P 06/15/18 140.0 33.40 35.80
INCY 180615P00145000 P 06/15/18 145.0 37.40 39.10
INCY 180615P00150000 P 06/15/18 150.0 41.20 43.50
INCY 180615P00155000 P 06/15/18 155.0 44.30 47.60
INCY 180615P00160000 P 06/15/18 160.0 48.50 51.50
INCY 180615P00165000 P 06/15/18 165.0 52.80 55.70
INCY 180615P00170000 P 06/15/18 170.0 57.00 60.10
INCY 180615P00175000 P 06/15/18 175.0 61.30 64.60
INCY 180615P00180000 P 06/15/18 180.0 66.00 69.10
INCY 180615P00185000 P 06/15/18 185.0 70.50 73.70
INCY 180615P00190000 P 06/15/18 190.0 74.70 78.80
INCY 180615P00195000 P 06/15/18 195.0 79.50 83.60
INCY 180615P00200000 P 06/15/18 200.0 84.10 88.40
INCY 190118C00055000 C 01/18/19 55.0 61.00 65.50
INCY 190118C00060000 C 01/18/19 60.0 56.80 61.50
INCY 190118C00065000 C 01/18/19 65.0 53.30 57.50
INCY 190118C00070000 C 01/18/19 70.0 50.30 53.10
INCY 190118C00075000 C 01/18/19 75.0 45.60 49.90
INCY 190118C00080000 C 01/18/19 80.0 42.30 45.90
INCY 190118C00085000 C 01/18/19 85.0 39.30 42.90
INCY 190118C00090000 C 01/18/19 90.0 36.10 39.70
INCY 190118C00095000 C 01/18/19 95.0 32.70 37.40
INCY 190118C00097500 C 01/18/19 97.5 31.60 35.50
INCY 190118C00100000 C 01/18/19 100.0 30.60 33.90
INCY 190118C00105000 C 01/18/19 105.0 27.90 31.10
INCY 190118C00110000 C 01/18/19 110.0 25.70 28.60
INCY 190118C00115000 C 01/18/19 115.0 23.20 26.60
INCY 190118C00120000 C 01/18/19 120.0 21.30 24.30
INCY 190118C00125000 C 01/18/19 125.0 19.30 22.50
INCY 190118C00130000 C 01/18/19 130.0 17.60 20.20
INCY 190118C00135000 C 01/18/19 135.0 15.40 18.60
INCY 190118C00140000 C 01/18/19 140.0 14.10 16.60
INCY 190118C00145000 C 01/18/19 145.0 12.60 15.40
INCY 190118C00150000 C 01/18/19 150.0 11.50 13.70
INCY 190118C00155000 C 01/18/19 155.0 10.10 12.40
INCY 190118C00160000 C 01/18/19 160.0 8.70 11.20
INCY 190118C00165000 C 01/18/19 165.0 7.70 10.30
INCY 190118C00170000 C 01/18/19 170.0 6.70 9.10
INCY 190118C00175000 C 01/18/19 175.0 5.90 8.20
INCY 190118C00180000 C 01/18/19 180.0 5.20 7.30
INCY 190118C00185000 C 01/18/19 185.0 4.60 6.40
INCY 190118C00190000 C 01/18/19 190.0 3.90 5.50
INCY 190118C00195000 C 01/18/19 195.0 3.40 4.90
INCY 190118C00200000 C 01/18/19 200.0 2.80 4.40
INCY 190118C00210000 C 01/18/19 210.0 2.10 3.40
INCY 190118C00220000 C 01/18/19 220.0 1.35 2.75
INCY 190118P00055000 P 01/18/19 55.0 1.95 4.00
INCY 190118P00060000 P 01/18/19 60.0 3.10 3.90
INCY 190118P00065000 P 01/18/19 65.0 4.10 5.50
INCY 190118P00070000 P 01/18/19 70.0 4.90 6.00
INCY 190118P00075000 P 01/18/19 75.0 5.90 8.20
INCY 190118P00080000 P 01/18/19 80.0 7.10 9.80
INCY 190118P00085000 P 01/18/19 85.0 8.90 11.50
INCY 190118P00090000 P 01/18/19 90.0 10.70 13.30
INCY 190118P00095000 P 01/18/19 95.0 12.60 15.90
INCY 190118P00097500 P 01/18/19 97.5 13.50 16.50
INCY 190118P00100000 P 01/18/19 100.0 14.80 16.90
INCY 190118P00105000 P 01/18/19 105.0 17.20 20.20
INCY 190118P00110000 P 01/18/19 110.0 19.30 22.40
INCY 190118P00115000 P 01/18/19 115.0 22.30 24.90
INCY 190118P00120000 P 01/18/19 120.0 24.70 27.80
INCY 190118P00125000 P 01/18/19 125.0 27.70 30.60
INCY 190118P00130000 P 01/18/19 130.0 30.80 33.60
INCY 190118P00135000 P 01/18/19 135.0 34.20 36.60
INCY 190118P00140000 P 01/18/19 140.0 37.00 40.10
INCY 190118P00145000 P 01/18/19 145.0 40.50 43.60
INCY 190118P00150000 P 01/18/19 150.0 44.40 47.00
INCY 190118P00155000 P 01/18/19 155.0 48.30 50.70
INCY 190118P00160000 P 01/18/19 160.0 51.80 54.70
INCY 190118P00165000 P 01/18/19 165.0 55.80 58.60
INCY 190118P00170000 P 01/18/19 170.0 60.10 62.30
INCY 190118P00175000 P 01/18/19 175.0 63.20 67.80
INCY 190118P00180000 P 01/18/19 180.0 68.20 72.10
INCY 190118P00185000 P 01/18/19 185.0 72.50 75.40
INCY 190118P00190000 P 01/18/19 190.0 76.80 80.10
INCY 190118P00195000 P 01/18/19 195.0 81.50 85.10
INCY 190118P00200000 P 01/18/19 200.0 85.50 89.80
INCY 190118P00210000 P 01/18/19 210.0 94.50 99.40
INCY 190118P00220000 P 01/18/19 220.0 104.00 108.80

OPRA data is delayed 15 minutes.