Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Incyte Corporation (INCY)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 180316C00055000 C Mar 16, 2018 55.0 28.80 33.50
INCY 180316C00060000 C Mar 16, 2018 60.0 24.00 28.50
INCY 180316C00065000 C Mar 16, 2018 65.0 18.90 23.50
INCY 180316C00070000 C Mar 16, 2018 70.0 14.30 18.70
INCY 180316C00075000 C Mar 16, 2018 75.0 10.10 13.90
INCY 180316C00077500 C Mar 16, 2018 77.5 9.00 11.20
INCY 180316C00080000 C Mar 16, 2018 80.0 7.40 8.70
INCY 180316C00082500 C Mar 16, 2018 82.5 6.20 7.60
INCY 180316C00085000 C Mar 16, 2018 85.0 4.10 6.00
INCY 180316C00087500 C Mar 16, 2018 87.5 3.90 5.00
INCY 180316C00090000 C Mar 16, 2018 90.0 3.20 4.10
INCY 180316C00092500 C Mar 16, 2018 92.5 2.40 3.20
INCY 180316C00095000 C Mar 16, 2018 95.0 1.65 3.00
INCY 180316C00097500 C Mar 16, 2018 97.5 1.20 2.60
INCY 180316C00100000 C Mar 16, 2018 100.0 1.55 2.10
INCY 180316C00105000 C Mar 16, 2018 105.0 0.40 1.20
INCY 180316C00110000 C Mar 16, 2018 110.0 0.65 1.10
INCY 180316C00115000 C Mar 16, 2018 115.0 0.10 1.10
INCY 180316C00120000 C Mar 16, 2018 120.0 0.30 1.35
INCY 180316C00125000 C Mar 16, 2018 125.0 0.00 1.40
INCY 180316C00130000 C Mar 16, 2018 130.0 0.00 1.15
INCY 180316C00135000 C Mar 16, 2018 135.0 0.00 2.45
INCY 180316C00140000 C Mar 16, 2018 140.0 0.00 1.80
INCY 180316C00145000 C Mar 16, 2018 145.0 0.00 2.65
INCY 180316C00150000 C Mar 16, 2018 150.0 0.00 0.50
INCY 180316C00155000 C Mar 16, 2018 155.0 0.00 2.30
INCY 180316C00160000 C Mar 16, 2018 160.0 0.00 0.35
INCY 180316C00165000 C Mar 16, 2018 165.0 0.00 2.20
INCY 180316C00170000 C Mar 16, 2018 170.0 0.00 2.10
INCY 180316C00175000 C Mar 16, 2018 175.0 0.00 1.90
INCY 180316C00180000 C Mar 16, 2018 180.0 0.00 0.60
INCY 180316C00185000 C Mar 16, 2018 185.0 0.00 1.55
INCY 180316C00190000 C Mar 16, 2018 190.0 0.00 1.40
INCY 180316C00195000 C Mar 16, 2018 195.0 0.00 0.60
INCY 180316C00200000 C Mar 16, 2018 200.0 0.00 4.80
INCY 180316P00055000 P Mar 16, 2018 55.0 0.00 2.15
INCY 180316P00060000 P Mar 16, 2018 60.0 0.00 2.15
INCY 180316P00065000 P Mar 16, 2018 65.0 0.00 0.65
INCY 180316P00070000 P Mar 16, 2018 70.0 0.10 0.40
INCY 180316P00075000 P Mar 16, 2018 75.0 0.30 1.00
INCY 180316P00077500 P Mar 16, 2018 77.5 0.35 2.30
INCY 180316P00080000 P Mar 16, 2018 80.0 1.60 1.90
INCY 180316P00082500 P Mar 16, 2018 82.5 2.00 3.30
INCY 180316P00085000 P Mar 16, 2018 85.0 3.40 4.50
INCY 180316P00087500 P Mar 16, 2018 87.5 5.00 6.70
INCY 180316P00090000 P Mar 16, 2018 90.0 6.10 8.00
INCY 180316P00092500 P Mar 16, 2018 92.5 7.80 10.70
INCY 180316P00095000 P Mar 16, 2018 95.0 10.40 12.00
INCY 180316P00097500 P Mar 16, 2018 97.5 12.10 13.90
INCY 180316P00100000 P Mar 16, 2018 100.0 14.40 16.80
INCY 180316P00105000 P Mar 16, 2018 105.0 19.00 21.00
INCY 180316P00110000 P Mar 16, 2018 110.0 22.50 26.80
INCY 180316P00115000 P Mar 16, 2018 115.0 27.10 31.50
INCY 180316P00120000 P Mar 16, 2018 120.0 32.00 36.40
INCY 180316P00125000 P Mar 16, 2018 125.0 37.10 41.50
INCY 180316P00130000 P Mar 16, 2018 130.0 41.80 46.40
INCY 180316P00135000 P Mar 16, 2018 135.0 46.70 51.40
INCY 180316P00140000 P Mar 16, 2018 140.0 51.70 56.10
INCY 180316P00145000 P Mar 16, 2018 145.0 56.70 61.30
INCY 180316P00150000 P Mar 16, 2018 150.0 61.70 66.30
INCY 180316P00155000 P Mar 16, 2018 155.0 66.70 71.30
INCY 180316P00160000 P Mar 16, 2018 160.0 71.70 76.20
INCY 180316P00165000 P Mar 16, 2018 165.0 76.70 81.20
INCY 180316P00170000 P Mar 16, 2018 170.0 81.70 86.20
INCY 180316P00175000 P Mar 16, 2018 175.0 86.60 91.40
INCY 180316P00180000 P Mar 16, 2018 180.0 91.60 96.20
INCY 180316P00185000 P Mar 16, 2018 185.0 96.50 101.30
INCY 180316P00190000 P Mar 16, 2018 190.0 101.70 106.20
INCY 180316P00195000 P Mar 16, 2018 195.0 106.70 111.20
INCY 180316P00200000 P Mar 16, 2018 200.0 111.70 116.20
INCY 180615C00050000 C Jun 15, 2018 50.0 34.40 39.00
INCY 180615C00055000 C Jun 15, 2018 55.0 30.00 34.20
INCY 180615C00060000 C Jun 15, 2018 60.0 25.60 29.80
INCY 180615C00065000 C Jun 15, 2018 65.0 22.10 25.50
INCY 180615C00070000 C Jun 15, 2018 70.0 18.30 22.40
INCY 180615C00075000 C Jun 15, 2018 75.0 16.20 19.00
INCY 180615C00077500 C Jun 15, 2018 77.5 15.40 17.70
INCY 180615C00080000 C Jun 15, 2018 80.0 13.60 16.50
INCY 180615C00082500 C Jun 15, 2018 82.5 12.60 15.30
INCY 180615C00085000 C Jun 15, 2018 85.0 12.00 14.20
INCY 180615C00087500 C Jun 15, 2018 87.5 10.60 12.80
INCY 180615C00090000 C Jun 15, 2018 90.0 9.60 12.40
INCY 180615C00092500 C Jun 15, 2018 92.5 8.10 11.80
INCY 180615C00095000 C Jun 15, 2018 95.0 7.80 10.80
INCY 180615C00097500 C Jun 15, 2018 97.5 7.10 9.90
INCY 180615C00100000 C Jun 15, 2018 100.0 6.20 9.00
INCY 180615C00105000 C Jun 15, 2018 105.0 5.90 7.80
INCY 180615C00110000 C Jun 15, 2018 110.0 4.00 6.60
INCY 180615C00115000 C Jun 15, 2018 115.0 3.80 4.40
INCY 180615C00120000 C Jun 15, 2018 120.0 3.10 4.20
INCY 180615C00125000 C Jun 15, 2018 125.0 1.75 4.00
INCY 180615C00130000 C Jun 15, 2018 130.0 2.00 3.10
INCY 180615C00135000 C Jun 15, 2018 135.0 0.80 3.00
INCY 180615C00140000 C Jun 15, 2018 140.0 1.00 2.15
INCY 180615C00145000 C Jun 15, 2018 145.0 0.25 2.70
INCY 180615C00150000 C Jun 15, 2018 150.0 0.00 2.40
INCY 180615C00155000 C Jun 15, 2018 155.0 0.60 1.80
INCY 180615C00160000 C Jun 15, 2018 160.0 0.00 2.05
INCY 180615C00165000 C Jun 15, 2018 165.0 0.45 1.00
INCY 180615C00170000 C Jun 15, 2018 170.0 0.00 2.00
INCY 180615C00175000 C Jun 15, 2018 175.0 0.00 1.90
INCY 180615C00180000 C Jun 15, 2018 180.0 0.00 1.60
INCY 180615C00185000 C Jun 15, 2018 185.0 0.00 1.55
INCY 180615C00190000 C Jun 15, 2018 190.0 0.00 2.45
INCY 180615C00195000 C Jun 15, 2018 195.0 0.00 2.45
INCY 180615C00200000 C Jun 15, 2018 200.0 0.00 2.40
INCY 180615P00050000 P Jun 15, 2018 50.0 0.00 1.10
INCY 180615P00055000 P Jun 15, 2018 55.0 0.00 1.60
INCY 180615P00060000 P Jun 15, 2018 60.0 0.20 1.65
INCY 180615P00065000 P Jun 15, 2018 65.0 1.65 2.65
INCY 180615P00070000 P Jun 15, 2018 70.0 3.40 4.00
INCY 180615P00075000 P Jun 15, 2018 75.0 4.00 6.50
INCY 180615P00077500 P Jun 15, 2018 77.5 5.00 8.00
INCY 180615P00080000 P Jun 15, 2018 80.0 7.00 9.30
INCY 180615P00082500 P Jun 15, 2018 82.5 8.10 10.70
INCY 180615P00085000 P Jun 15, 2018 85.0 9.40 12.60
INCY 180615P00087500 P Jun 15, 2018 87.5 11.50 14.00
INCY 180615P00090000 P Jun 15, 2018 90.0 12.70 14.70
INCY 180615P00092500 P Jun 15, 2018 92.5 14.20 17.10
INCY 180615P00095000 P Jun 15, 2018 95.0 16.20 18.80
INCY 180615P00097500 P Jun 15, 2018 97.5 17.90 20.40
INCY 180615P00100000 P Jun 15, 2018 100.0 19.20 22.20
INCY 180615P00105000 P Jun 15, 2018 105.0 24.10 25.90
INCY 180615P00110000 P Jun 15, 2018 110.0 27.20 29.90
INCY 180615P00115000 P Jun 15, 2018 115.0 31.10 33.70
INCY 180615P00120000 P Jun 15, 2018 120.0 34.50 38.00
INCY 180615P00125000 P Jun 15, 2018 125.0 38.90 42.50
INCY 180615P00130000 P Jun 15, 2018 130.0 43.30 46.90
INCY 180615P00135000 P Jun 15, 2018 135.0 47.90 51.10
INCY 180615P00140000 P Jun 15, 2018 140.0 52.50 56.80
INCY 180615P00145000 P Jun 15, 2018 145.0 57.30 61.40
INCY 180615P00150000 P Jun 15, 2018 150.0 62.10 66.30
INCY 180615P00155000 P Jun 15, 2018 155.0 66.90 71.40
INCY 180615P00160000 P Jun 15, 2018 160.0 71.90 76.40
INCY 180615P00165000 P Jun 15, 2018 165.0 76.70 81.40
INCY 180615P00170000 P Jun 15, 2018 170.0 81.70 86.30
INCY 180615P00175000 P Jun 15, 2018 175.0 86.60 91.40
INCY 180615P00180000 P Jun 15, 2018 180.0 91.50 96.20
INCY 180615P00185000 P Jun 15, 2018 185.0 96.60 101.40
INCY 180615P00190000 P Jun 15, 2018 190.0 101.50 106.30
INCY 180615P00195000 P Jun 15, 2018 195.0 106.60 111.30
INCY 180615P00200000 P Jun 15, 2018 200.0 111.60 116.30
INCY 180921C00045000 C Sep 21, 2018 45.0 39.80 44.20
INCY 180921C00047500 C Sep 21, 2018 47.5 37.50 41.80
INCY 180921C00050000 C Sep 21, 2018 50.0 35.20 39.60
INCY 180921C00055000 C Sep 21, 2018 55.0 31.10 35.20
INCY 180921C00060000 C Sep 21, 2018 60.0 27.70 31.20
INCY 180921C00065000 C Sep 21, 2018 65.0 23.80 27.40
INCY 180921C00070000 C Sep 21, 2018 70.0 21.40 23.60
INCY 180921C00075000 C Sep 21, 2018 75.0 19.00 20.70
INCY 180921C00077500 C Sep 21, 2018 77.5 17.40 20.40
INCY 180921C00080000 C Sep 21, 2018 80.0 16.10 18.40
INCY 180921C00082500 C Sep 21, 2018 82.5 15.20 17.90
INCY 180921C00085000 C Sep 21, 2018 85.0 14.10 16.80
INCY 180921C00087500 C Sep 21, 2018 87.5 12.70 15.60
INCY 180921C00090000 C Sep 21, 2018 90.0 12.70 13.60
INCY 180921C00092500 C Sep 21, 2018 92.5 10.70 12.80
INCY 180921C00095000 C Sep 21, 2018 95.0 9.70 11.80
INCY 180921C00097500 C Sep 21, 2018 97.5 8.50 11.00
INCY 180921C00100000 C Sep 21, 2018 100.0 8.10 11.30
INCY 180921C00105000 C Sep 21, 2018 105.0 6.80 9.90
INCY 180921C00110000 C Sep 21, 2018 110.0 5.40 8.90
INCY 180921C00115000 C Sep 21, 2018 115.0 5.00 7.50
INCY 180921C00120000 C Sep 21, 2018 120.0 3.40 6.70
INCY 180921C00125000 C Sep 21, 2018 125.0 2.80 5.00
INCY 180921C00130000 C Sep 21, 2018 130.0 2.05 4.70
INCY 180921C00135000 C Sep 21, 2018 135.0 1.25 4.00
INCY 180921P00045000 P Sep 21, 2018 45.0 0.00 0.50
INCY 180921P00047500 P Sep 21, 2018 47.5 0.20 0.60
INCY 180921P00050000 P Sep 21, 2018 50.0 0.50 1.00
INCY 180921P00055000 P Sep 21, 2018 55.0 0.60 2.00
INCY 180921P00060000 P Sep 21, 2018 60.0 1.00 3.00
INCY 180921P00065000 P Sep 21, 2018 65.0 3.00 4.00
INCY 180921P00070000 P Sep 21, 2018 70.0 4.00 6.80
INCY 180921P00075000 P Sep 21, 2018 75.0 6.00 8.00
INCY 180921P00077500 P Sep 21, 2018 77.5 7.00 10.00
INCY 180921P00080000 P Sep 21, 2018 80.0 8.00 11.00
INCY 180921P00082500 P Sep 21, 2018 82.5 9.50 12.80
INCY 180921P00085000 P Sep 21, 2018 85.0 11.00 13.90
INCY 180921P00087500 P Sep 21, 2018 87.5 12.20 14.90
INCY 180921P00090000 P Sep 21, 2018 90.0 14.00 16.80
INCY 180921P00092500 P Sep 21, 2018 92.5 16.70 19.20
INCY 180921P00095000 P Sep 21, 2018 95.0 17.20 19.80
INCY 180921P00097500 P Sep 21, 2018 97.5 18.70 21.50
INCY 180921P00100000 P Sep 21, 2018 100.0 20.60 23.80
INCY 180921P00105000 P Sep 21, 2018 105.0 23.90 27.30
INCY 180921P00110000 P Sep 21, 2018 110.0 27.50 31.10
INCY 180921P00115000 P Sep 21, 2018 115.0 31.80 34.90
INCY 180921P00120000 P Sep 21, 2018 120.0 35.30 38.90
INCY 180921P00125000 P Sep 21, 2018 125.0 39.50 43.00
INCY 180921P00130000 P Sep 21, 2018 130.0 44.00 47.50
INCY 180921P00135000 P Sep 21, 2018 135.0 48.50 52.00
INCY 190118C00045000 C Jan 18, 2019 45.0 40.50 45.00
INCY 190118C00047500 C Jan 18, 2019 47.5 38.10 42.60
INCY 190118C00050000 C Jan 18, 2019 50.0 36.10 40.60
INCY 190118C00055000 C Jan 18, 2019 55.0 32.60 36.70
INCY 190118C00060000 C Jan 18, 2019 60.0 29.40 32.80
INCY 190118C00065000 C Jan 18, 2019 65.0 25.70 29.60
INCY 190118C00070000 C Jan 18, 2019 70.0 22.60 26.60
INCY 190118C00075000 C Jan 18, 2019 75.0 20.40 23.80
INCY 190118C00077500 C Jan 18, 2019 77.5 19.30 22.40
INCY 190118C00080000 C Jan 18, 2019 80.0 19.50 21.50
INCY 190118C00082500 C Jan 18, 2019 82.5 17.40 20.30
INCY 190118C00085000 C Jan 18, 2019 85.0 16.40 19.10
INCY 190118C00087500 C Jan 18, 2019 87.5 15.90 18.00
INCY 190118C00090000 C Jan 18, 2019 90.0 15.50 17.60
INCY 190118C00092500 C Jan 18, 2019 92.5 13.10 15.70
INCY 190118C00095000 C Jan 18, 2019 95.0 12.90 15.00
INCY 190118C00097500 C Jan 18, 2019 97.5 12.00 13.90
INCY 190118C00100000 C Jan 18, 2019 100.0 11.50 12.60
INCY 190118C00105000 C Jan 18, 2019 105.0 9.00 12.00
INCY 190118C00110000 C Jan 18, 2019 110.0 8.40 10.60
INCY 190118C00115000 C Jan 18, 2019 115.0 6.30 9.00
INCY 190118C00120000 C Jan 18, 2019 120.0 5.20 7.90
INCY 190118C00125000 C Jan 18, 2019 125.0 4.30 6.80
INCY 190118C00130000 C Jan 18, 2019 130.0 3.20 6.00
INCY 190118C00135000 C Jan 18, 2019 135.0 2.75 4.70
INCY 190118C00140000 C Jan 18, 2019 140.0 1.70 4.60
INCY 190118C00145000 C Jan 18, 2019 145.0 1.20 4.00
INCY 190118C00150000 C Jan 18, 2019 150.0 1.80 2.65
INCY 190118C00155000 C Jan 18, 2019 155.0 0.75 3.10
INCY 190118C00160000 C Jan 18, 2019 160.0 1.15 2.60
INCY 190118C00165000 C Jan 18, 2019 165.0 0.65 1.40
INCY 190118C00170000 C Jan 18, 2019 170.0 0.50 2.20
INCY 190118C00175000 C Jan 18, 2019 175.0 0.60 1.90
INCY 190118C00180000 C Jan 18, 2019 180.0 0.30 1.30
INCY 190118C00185000 C Jan 18, 2019 185.0 0.35 1.25
INCY 190118C00190000 C Jan 18, 2019 190.0 0.30 0.70
INCY 190118C00195000 C Jan 18, 2019 195.0 0.20 1.40
INCY 190118C00200000 C Jan 18, 2019 200.0 0.00 1.35
INCY 190118C00210000 C Jan 18, 2019 210.0 0.10 2.05
INCY 190118C00220000 C Jan 18, 2019 220.0 0.00 1.15
INCY 190118P00045000 P Jan 18, 2019 45.0 0.00 1.05
INCY 190118P00047500 P Jan 18, 2019 47.5 0.30 1.20
INCY 190118P00050000 P Jan 18, 2019 50.0 1.20 1.80
INCY 190118P00055000 P Jan 18, 2019 55.0 2.00 2.45
INCY 190118P00060000 P Jan 18, 2019 60.0 3.00 3.80
INCY 190118P00065000 P Jan 18, 2019 65.0 4.50 5.50
INCY 190118P00070000 P Jan 18, 2019 70.0 5.70 8.50
INCY 190118P00075000 P Jan 18, 2019 75.0 7.10 9.90
INCY 190118P00077500 P Jan 18, 2019 77.5 9.90 11.00
INCY 190118P00080000 P Jan 18, 2019 80.0 10.30 12.50
INCY 190118P00082500 P Jan 18, 2019 82.5 11.90 14.90
INCY 190118P00085000 P Jan 18, 2019 85.0 13.70 15.70
INCY 190118P00087500 P Jan 18, 2019 87.5 14.00 17.80
INCY 190118P00090000 P Jan 18, 2019 90.0 17.00 19.30
INCY 190118P00092500 P Jan 18, 2019 92.5 18.30 20.50
INCY 190118P00095000 P Jan 18, 2019 95.0 19.30 22.20
INCY 190118P00097500 P Jan 18, 2019 97.5 21.00 23.80
INCY 190118P00100000 P Jan 18, 2019 100.0 22.50 25.00
INCY 190118P00105000 P Jan 18, 2019 105.0 25.20 28.90
INCY 190118P00110000 P Jan 18, 2019 110.0 30.70 32.50
INCY 190118P00115000 P Jan 18, 2019 115.0 32.80 36.00
INCY 190118P00120000 P Jan 18, 2019 120.0 36.80 39.80
INCY 190118P00125000 P Jan 18, 2019 125.0 40.40 43.80
INCY 190118P00130000 P Jan 18, 2019 130.0 44.30 48.10
INCY 190118P00135000 P Jan 18, 2019 135.0 48.60 52.40
INCY 190118P00140000 P Jan 18, 2019 140.0 53.30 56.30
INCY 190118P00145000 P Jan 18, 2019 145.0 57.70 61.30
INCY 190118P00150000 P Jan 18, 2019 150.0 62.10 66.60
INCY 190118P00155000 P Jan 18, 2019 155.0 67.00 71.30
INCY 190118P00160000 P Jan 18, 2019 160.0 71.90 76.30
INCY 190118P00165000 P Jan 18, 2019 165.0 76.50 81.40
INCY 190118P00170000 P Jan 18, 2019 170.0 81.90 86.20
INCY 190118P00175000 P Jan 18, 2019 175.0 87.00 91.40
INCY 190118P00180000 P Jan 18, 2019 180.0 91.50 96.40
INCY 190118P00185000 P Jan 18, 2019 185.0 96.50 101.40
INCY 190118P00190000 P Jan 18, 2019 190.0 101.50 106.40
INCY 190118P00195000 P Jan 18, 2019 195.0 106.50 111.40
INCY 190118P00200000 P Jan 18, 2019 200.0 111.50 116.40
INCY 190118P00210000 P Jan 18, 2019 210.0 121.50 126.40
INCY 190118P00220000 P Jan 18, 2019 220.0 131.50 136.40
INCY 200117C00045000 C Jan 17, 2020 45.0 44.00 49.00
INCY 200117C00047500 C Jan 17, 2020 47.5 42.00 47.00
INCY 200117C00050000 C Jan 17, 2020 50.0 40.00 45.00
INCY 200117C00055000 C Jan 17, 2020 55.0 38.00 42.00
INCY 200117C00060000 C Jan 17, 2020 60.0 35.00 39.00
INCY 200117C00065000 C Jan 17, 2020 65.0 32.00 36.00
INCY 200117C00070000 C Jan 17, 2020 70.0 29.00 33.50
INCY 200117C00075000 C Jan 17, 2020 75.0 26.50 31.00
INCY 200117C00077500 C Jan 17, 2020 77.5 25.50 29.90
INCY 200117C00080000 C Jan 17, 2020 80.0 25.00 29.00
INCY 200117C00082500 C Jan 17, 2020 82.5 23.00 27.10
INCY 200117C00085000 C Jan 17, 2020 85.0 22.00 26.00
INCY 200117C00087500 C Jan 17, 2020 87.5 21.00 25.50
INCY 200117C00090000 C Jan 17, 2020 90.0 20.00 24.00
INCY 200117C00092500 C Jan 17, 2020 92.5 19.00 23.10
INCY 200117C00095000 C Jan 17, 2020 95.0 18.00 22.00
INCY 200117C00097500 C Jan 17, 2020 97.5 17.00 21.50
INCY 200117C00100000 C Jan 17, 2020 100.0 16.00 20.00
INCY 200117C00105000 C Jan 17, 2020 105.0 14.00 18.50
INCY 200117C00110000 C Jan 17, 2020 110.0 12.50 17.00
INCY 200117C00115000 C Jan 17, 2020 115.0 11.00 15.50
INCY 200117C00120000 C Jan 17, 2020 120.0 9.50 14.00
INCY 200117C00125000 C Jan 17, 2020 125.0 8.00 12.90
INCY 200117C00130000 C Jan 17, 2020 130.0 6.50 11.50
INCY 200117C00135000 C Jan 17, 2020 135.0 6.00 10.50
INCY 200117C00140000 C Jan 17, 2020 140.0 4.60 9.30
INCY 200117C00145000 C Jan 17, 2020 145.0 4.00 8.50
INCY 200117C00150000 C Jan 17, 2020 150.0 3.00 8.00
INCY 200117C00155000 C Jan 17, 2020 155.0 2.50 7.50
INCY 200117P00045000 P Jan 17, 2020 45.0 0.05 5.00
INCY 200117P00047500 P Jan 17, 2020 47.5 0.50 5.00
INCY 200117P00050000 P Jan 17, 2020 50.0 1.50 6.00
INCY 200117P00055000 P Jan 17, 2020 55.0 2.50 7.50
INCY 200117P00060000 P Jan 17, 2020 60.0 4.00 8.90
INCY 200117P00065000 P Jan 17, 2020 65.0 6.00 10.50
INCY 200117P00070000 P Jan 17, 2020 70.0 8.00 13.00
INCY 200117P00075000 P Jan 17, 2020 75.0 10.00 15.00
INCY 200117P00077500 P Jan 17, 2020 77.5 12.00 16.50
INCY 200117P00080000 P Jan 17, 2020 80.0 13.10 18.00
INCY 200117P00082500 P Jan 17, 2020 82.5 14.50 19.00
INCY 200117P00085000 P Jan 17, 2020 85.0 16.00 20.50
INCY 200117P00087500 P Jan 17, 2020 87.5 17.00 22.00
INCY 200117P00090000 P Jan 17, 2020 90.0 19.00 23.50
INCY 200117P00092500 P Jan 17, 2020 92.5 20.00 24.90
INCY 200117P00095000 P Jan 17, 2020 95.0 21.50 26.40
INCY 200117P00097500 P Jan 17, 2020 97.5 23.00 27.90
INCY 200117P00100000 P Jan 17, 2020 100.0 25.10 29.50
INCY 200117P00105000 P Jan 17, 2020 105.0 28.00 32.50
INCY 200117P00110000 P Jan 17, 2020 110.0 31.50 36.00
INCY 200117P00115000 P Jan 17, 2020 115.0 35.00 39.50
INCY 200117P00120000 P Jan 17, 2020 120.0 39.00 43.00
INCY 200117P00125000 P Jan 17, 2020 125.0 42.50 46.50
INCY 200117P00130000 P Jan 17, 2020 130.0 46.50 50.50
INCY 200117P00135000 P Jan 17, 2020 135.0 50.50 54.50
INCY 200117P00140000 P Jan 17, 2020 140.0 54.00 58.50
INCY 200117P00145000 P Jan 17, 2020 145.0 58.50 62.50
INCY 200117P00150000 P Jan 17, 2020 150.0 63.00 67.00
INCY 200117P00155000 P Jan 17, 2020 155.0 67.50 71.50
OPRA data is delayed 15 minutes.