Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Incyte Corporation (INCY)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 160617C00030000 C 06/17/16 30.0 52.60 56.60
INCY 160617C00032500 C 06/17/16 32.5 50.10 54.20
INCY 160617C00035000 C 06/17/16 35.0 48.00 51.50
INCY 160617C00037500 C 06/17/16 37.5 45.50 49.00
INCY 160617C00040000 C 06/17/16 40.0 43.10 46.30
INCY 160617C00042500 C 06/17/16 42.5 40.50 44.00
INCY 160617C00045000 C 06/17/16 45.0 37.80 41.40
INCY 160617C00047500 C 06/17/16 47.5 35.50 39.00
INCY 160617C00050000 C 06/17/16 50.0 33.10 36.60
INCY 160617C00052500 C 06/17/16 52.5 29.80 34.30
INCY 160617C00055000 C 06/17/16 55.0 28.30 31.30
INCY 160617C00057500 C 06/17/16 57.5 25.70 28.80
INCY 160617C00060000 C 06/17/16 60.0 23.50 26.40
INCY 160617C00062500 C 06/17/16 62.5 21.10 24.00
INCY 160617C00065000 C 06/17/16 65.0 18.50 21.40
INCY 160617C00067500 C 06/17/16 67.5 16.20 19.00
INCY 160617C00070000 C 06/17/16 70.0 13.80 16.40
INCY 160617C00072500 C 06/17/16 72.5 11.50 14.00
INCY 160617C00075000 C 06/17/16 75.0 9.10 11.20
INCY 160617C00077500 C 06/17/16 77.5 7.40 8.80
INCY 160617C00080000 C 06/17/16 80.0 5.50 7.00
INCY 160617C00082500 C 06/17/16 82.5 3.90 4.90
INCY 160617C00085000 C 06/17/16 85.0 2.70 3.70
INCY 160617C00087500 C 06/17/16 87.5 1.70 2.80
INCY 160617C00090000 C 06/17/16 90.0 1.25 1.60
INCY 160617C00092500 C 06/17/16 92.5 0.55 1.00
INCY 160617C00095000 C 06/17/16 95.0 0.25 0.60
INCY 160617C00097500 C 06/17/16 97.5 0.10 0.55
INCY 160617C00100000 C 06/17/16 100.0 0.00 0.30
INCY 160617C00105000 C 06/17/16 105.0 0.00 0.15
INCY 160617C00110000 C 06/17/16 110.0 0.00 0.15
INCY 160617C00115000 C 06/17/16 115.0 0.00 0.15
INCY 160617C00120000 C 06/17/16 120.0 0.00 0.15
INCY 160617C00125000 C 06/17/16 125.0 0.00 0.15
INCY 160617C00130000 C 06/17/16 130.0 0.00 0.15
INCY 160617C00135000 C 06/17/16 135.0 0.00 0.15
INCY 160617C00140000 C 06/17/16 140.0 0.00 0.15
INCY 160617C00145000 C 06/17/16 145.0 0.00 0.15
INCY 160617C00150000 C 06/17/16 150.0 0.00 0.15
INCY 160617C00155000 C 06/17/16 155.0 0.00 0.15
INCY 160617C00160000 C 06/17/16 160.0 0.00 0.15
INCY 160617C00165000 C 06/17/16 165.0 0.00 0.15
INCY 160617C00170000 C 06/17/16 170.0 0.00 0.15
INCY 160617P00030000 P 06/17/16 30.0 0.00 0.15
INCY 160617P00032500 P 06/17/16 32.5 0.00 0.15
INCY 160617P00035000 P 06/17/16 35.0 0.00 0.15
INCY 160617P00037500 P 06/17/16 37.5 0.00 0.15
INCY 160617P00040000 P 06/17/16 40.0 0.00 0.15
INCY 160617P00042500 P 06/17/16 42.5 0.00 0.15
INCY 160617P00045000 P 06/17/16 45.0 0.00 0.15
INCY 160617P00047500 P 06/17/16 47.5 0.00 0.15
INCY 160617P00050000 P 06/17/16 50.0 0.00 0.15
INCY 160617P00052500 P 06/17/16 52.5 0.00 4.80
INCY 160617P00055000 P 06/17/16 55.0 0.00 0.20
INCY 160617P00057500 P 06/17/16 57.5 0.00 0.25
INCY 160617P00060000 P 06/17/16 60.0 0.00 0.30
INCY 160617P00062500 P 06/17/16 62.5 0.00 0.40
INCY 160617P00065000 P 06/17/16 65.0 0.05 0.10
INCY 160617P00067500 P 06/17/16 67.5 0.05 0.50
INCY 160617P00070000 P 06/17/16 70.0 0.10 0.55
INCY 160617P00072500 P 06/17/16 72.5 0.10 0.95
INCY 160617P00075000 P 06/17/16 75.0 0.50 0.95
INCY 160617P00077500 P 06/17/16 77.5 0.70 1.65
INCY 160617P00080000 P 06/17/16 80.0 1.25 2.10
INCY 160617P00082500 P 06/17/16 82.5 2.30 2.75
INCY 160617P00085000 P 06/17/16 85.0 3.30 4.10
INCY 160617P00087500 P 06/17/16 87.5 4.60 5.70
INCY 160617P00090000 P 06/17/16 90.0 6.20 7.50
INCY 160617P00092500 P 06/17/16 92.5 8.30 9.60
INCY 160617P00095000 P 06/17/16 95.0 10.40 12.10
INCY 160617P00097500 P 06/17/16 97.5 11.70 14.70
INCY 160617P00100000 P 06/17/16 100.0 13.90 16.60
INCY 160617P00105000 P 06/17/16 105.0 18.70 21.90
INCY 160617P00110000 P 06/17/16 110.0 23.80 26.60
INCY 160617P00115000 P 06/17/16 115.0 28.60 32.30
INCY 160617P00120000 P 06/17/16 120.0 33.70 36.60
INCY 160617P00125000 P 06/17/16 125.0 38.60 41.70
INCY 160617P00130000 P 06/17/16 130.0 43.80 46.60
INCY 160617P00135000 P 06/17/16 135.0 48.60 51.70
INCY 160617P00140000 P 06/17/16 140.0 53.60 57.20
INCY 160617P00145000 P 06/17/16 145.0 58.60 62.20
INCY 160617P00150000 P 06/17/16 150.0 63.50 66.60
INCY 160617P00155000 P 06/17/16 155.0 68.30 72.20
INCY 160617P00160000 P 06/17/16 160.0 73.40 76.70
INCY 160617P00165000 P 06/17/16 165.0 78.50 81.70
INCY 160617P00170000 P 06/17/16 170.0 83.50 87.10
INCY 160715C00037500 C 07/15/16 37.5 45.60 49.20
INCY 160715C00040000 C 07/15/16 40.0 43.20 46.60
INCY 160715C00042500 C 07/15/16 42.5 40.90 43.80
INCY 160715C00045000 C 07/15/16 45.0 38.20 41.40
INCY 160715C00047500 C 07/15/16 47.5 35.70 39.00
INCY 160715C00050000 C 07/15/16 50.0 33.40 36.40
INCY 160715C00055000 C 07/15/16 55.0 28.20 31.60
INCY 160715C00060000 C 07/15/16 60.0 23.50 26.40
INCY 160715C00065000 C 07/15/16 65.0 18.60 21.80
INCY 160715C00070000 C 07/15/16 70.0 14.50 17.60
INCY 160715C00072500 C 07/15/16 72.5 12.80 14.70
INCY 160715C00075000 C 07/15/16 75.0 10.90 12.80
INCY 160715C00077500 C 07/15/16 77.5 9.10 10.90
INCY 160715C00080000 C 07/15/16 80.0 7.50 9.20
INCY 160715C00082500 C 07/15/16 82.5 6.00 7.70
INCY 160715C00085000 C 07/15/16 85.0 4.90 6.30
INCY 160715C00087500 C 07/15/16 87.5 3.80 5.20
INCY 160715C00090000 C 07/15/16 90.0 2.95 4.20
INCY 160715C00095000 C 07/15/16 95.0 1.55 2.75
INCY 160715C00100000 C 07/15/16 100.0 0.60 1.40
INCY 160715C00105000 C 07/15/16 105.0 0.10 1.05
INCY 160715C00110000 C 07/15/16 110.0 0.00 0.60
INCY 160715C00115000 C 07/15/16 115.0 0.00 0.35
INCY 160715P00037500 P 07/15/16 37.5 0.00 0.20
INCY 160715P00040000 P 07/15/16 40.0 0.00 0.20
INCY 160715P00042500 P 07/15/16 42.5 0.00 0.25
INCY 160715P00045000 P 07/15/16 45.0 0.00 0.30
INCY 160715P00047500 P 07/15/16 47.5 0.00 0.35
INCY 160715P00050000 P 07/15/16 50.0 0.00 0.40
INCY 160715P00055000 P 07/15/16 55.0 0.00 0.60
INCY 160715P00060000 P 07/15/16 60.0 0.05 0.90
INCY 160715P00065000 P 07/15/16 65.0 0.25 1.00
INCY 160715P00070000 P 07/15/16 70.0 0.80 1.40
INCY 160715P00072500 P 07/15/16 72.5 1.50 2.30
INCY 160715P00075000 P 07/15/16 75.0 1.60 2.65
INCY 160715P00077500 P 07/15/16 77.5 2.20 3.60
INCY 160715P00080000 P 07/15/16 80.0 3.10 4.40
INCY 160715P00082500 P 07/15/16 82.5 4.00 5.30
INCY 160715P00085000 P 07/15/16 85.0 5.20 6.40
INCY 160715P00087500 P 07/15/16 87.5 6.40 7.70
INCY 160715P00090000 P 07/15/16 90.0 8.00 9.50
INCY 160715P00095000 P 07/15/16 95.0 11.60 13.40
INCY 160715P00100000 P 07/15/16 100.0 15.70 17.20
INCY 160715P00105000 P 07/15/16 105.0 19.10 21.90
INCY 160715P00110000 P 07/15/16 110.0 23.90 27.00
INCY 160715P00115000 P 07/15/16 115.0 28.90 31.60
INCY 160916C00030000 C 09/16/16 30.0 52.60 56.60
INCY 160916C00032500 C 09/16/16 32.5 50.00 54.20
INCY 160916C00035000 C 09/16/16 35.0 48.30 51.40
INCY 160916C00037500 C 09/16/16 37.5 45.80 49.00
INCY 160916C00040000 C 09/16/16 40.0 43.40 46.60
INCY 160916C00042500 C 09/16/16 42.5 41.00 44.20
INCY 160916C00045000 C 09/16/16 45.0 38.00 41.80
INCY 160916C00047500 C 09/16/16 47.5 36.10 39.40
INCY 160916C00050000 C 09/16/16 50.0 33.80 37.00
INCY 160916C00052500 C 09/16/16 52.5 30.70 35.40
INCY 160916C00055000 C 09/16/16 55.0 29.20 32.40
INCY 160916C00057500 C 09/16/16 57.5 26.90 30.30
INCY 160916C00060000 C 09/16/16 60.0 24.90 28.00
INCY 160916C00062500 C 09/16/16 62.5 22.30 26.00
INCY 160916C00065000 C 09/16/16 65.0 21.00 24.00
INCY 160916C00067500 C 09/16/16 67.5 19.30 21.40
INCY 160916C00070000 C 09/16/16 70.0 17.30 19.50
INCY 160916C00072500 C 09/16/16 72.5 15.40 17.60
INCY 160916C00075000 C 09/16/16 75.0 14.00 16.10
INCY 160916C00077500 C 09/16/16 77.5 12.30 14.30
INCY 160916C00080000 C 09/16/16 80.0 11.00 12.80
INCY 160916C00082500 C 09/16/16 82.5 9.70 11.40
INCY 160916C00085000 C 09/16/16 85.0 8.40 10.20
INCY 160916C00087500 C 09/16/16 87.5 7.40 8.90
INCY 160916C00090000 C 09/16/16 90.0 6.30 7.90
INCY 160916C00095000 C 09/16/16 95.0 4.40 6.00
INCY 160916C00100000 C 09/16/16 100.0 3.00 4.70
INCY 160916C00105000 C 09/16/16 105.0 1.85 3.50
INCY 160916C00110000 C 09/16/16 110.0 1.10 2.75
INCY 160916C00115000 C 09/16/16 115.0 0.90 2.00
INCY 160916C00120000 C 09/16/16 120.0 0.20 1.50
INCY 160916P00030000 P 09/16/16 30.0 0.00 0.30
INCY 160916P00032500 P 09/16/16 32.5 0.00 0.40
INCY 160916P00035000 P 09/16/16 35.0 0.00 0.45
INCY 160916P00037500 P 09/16/16 37.5 0.00 0.55
INCY 160916P00040000 P 09/16/16 40.0 0.00 0.70
INCY 160916P00042500 P 09/16/16 42.5 0.00 0.80
INCY 160916P00045000 P 09/16/16 45.0 0.05 0.95
INCY 160916P00047500 P 09/16/16 47.5 0.10 1.15
INCY 160916P00050000 P 09/16/16 50.0 0.45 1.35
INCY 160916P00052500 P 09/16/16 52.5 0.00 4.80
INCY 160916P00055000 P 09/16/16 55.0 0.50 1.75
INCY 160916P00057500 P 09/16/16 57.5 0.75 2.15
INCY 160916P00060000 P 09/16/16 60.0 1.00 2.55
INCY 160916P00062500 P 09/16/16 62.5 1.60 2.80
INCY 160916P00065000 P 09/16/16 65.0 1.75 3.30
INCY 160916P00067500 P 09/16/16 67.5 2.20 3.80
INCY 160916P00070000 P 09/16/16 70.0 2.80 4.50
INCY 160916P00072500 P 09/16/16 72.5 3.40 5.20
INCY 160916P00075000 P 09/16/16 75.0 4.30 5.90
INCY 160916P00077500 P 09/16/16 77.5 5.10 6.80
INCY 160916P00080000 P 09/16/16 80.0 6.10 7.80
INCY 160916P00082500 P 09/16/16 82.5 7.20 8.80
INCY 160916P00085000 P 09/16/16 85.0 8.30 10.00
INCY 160916P00087500 P 09/16/16 87.5 9.60 11.40
INCY 160916P00090000 P 09/16/16 90.0 11.10 12.80
INCY 160916P00095000 P 09/16/16 95.0 14.20 16.20
INCY 160916P00100000 P 09/16/16 100.0 17.80 19.70
INCY 160916P00105000 P 09/16/16 105.0 21.70 24.10
INCY 160916P00110000 P 09/16/16 110.0 26.10 28.10
INCY 160916P00115000 P 09/16/16 115.0 30.10 32.80
INCY 160916P00120000 P 09/16/16 120.0 34.70 37.20
INCY 161216C00030000 C 12/16/16 30.0 53.40 56.60
INCY 161216C00032500 C 12/16/16 32.5 50.90 54.20
INCY 161216C00035000 C 12/16/16 35.0 48.60 51.80
INCY 161216C00037500 C 12/16/16 37.5 45.90 49.40
INCY 161216C00040000 C 12/16/16 40.0 43.90 47.00
INCY 161216C00042500 C 12/16/16 42.5 41.60 44.70
INCY 161216C00045000 C 12/16/16 45.0 39.60 42.40
INCY 161216C00047500 C 12/16/16 47.5 37.30 40.20
INCY 161216C00050000 C 12/16/16 50.0 34.90 38.00
INCY 161216C00052500 C 12/16/16 52.5 32.00 36.50
INCY 161216C00055000 C 12/16/16 55.0 30.90 34.20
INCY 161216C00057500 C 12/16/16 57.5 29.30 32.20
INCY 161216C00060000 C 12/16/16 60.0 27.30 30.10
INCY 161216C00062500 C 12/16/16 62.5 25.30 28.30
INCY 161216C00065000 C 12/16/16 65.0 23.60 26.50
INCY 161216C00067500 C 12/16/16 67.5 21.90 24.70
INCY 161216C00070000 C 12/16/16 70.0 20.20 23.10
INCY 161216C00072500 C 12/16/16 72.5 18.50 21.40
INCY 161216C00075000 C 12/16/16 75.0 16.90 19.90
INCY 161216C00077500 C 12/16/16 77.5 15.50 18.40
INCY 161216C00080000 C 12/16/16 80.0 14.10 16.30
INCY 161216C00082500 C 12/16/16 82.5 12.70 15.80
INCY 161216C00085000 C 12/16/16 85.0 11.50 14.60
INCY 161216C00087500 C 12/16/16 87.5 10.30 13.40
INCY 161216C00090000 C 12/16/16 90.0 9.30 12.40
INCY 161216C00092500 C 12/16/16 92.5 8.30 11.30
INCY 161216C00095000 C 12/16/16 95.0 7.30 10.50
INCY 161216C00097500 C 12/16/16 97.5 6.30 9.50
INCY 161216C00100000 C 12/16/16 100.0 5.70 8.50
INCY 161216C00105000 C 12/16/16 105.0 4.10 7.30
INCY 161216C00110000 C 12/16/16 110.0 3.90 5.00
INCY 161216C00115000 C 12/16/16 115.0 2.20 5.20
INCY 161216C00120000 C 12/16/16 120.0 1.60 4.40
INCY 161216C00125000 C 12/16/16 125.0 1.10 3.60
INCY 161216C00130000 C 12/16/16 130.0 0.60 2.80
INCY 161216C00135000 C 12/16/16 135.0 0.35 2.40
INCY 161216C00140000 C 12/16/16 140.0 0.40 2.70
INCY 161216C00145000 C 12/16/16 145.0 0.00 2.70
INCY 161216C00150000 C 12/16/16 150.0 0.00 2.55
INCY 161216C00155000 C 12/16/16 155.0 0.00 2.50
INCY 161216C00160000 C 12/16/16 160.0 0.00 2.40
INCY 161216C00165000 C 12/16/16 165.0 0.00 2.30
INCY 161216C00170000 C 12/16/16 170.0 0.00 2.20
INCY 161216C00175000 C 12/16/16 175.0 0.00 2.10
INCY 161216C00180000 C 12/16/16 180.0 0.00 2.10
INCY 161216C00185000 C 12/16/16 185.0 0.00 2.15
INCY 161216C00190000 C 12/16/16 190.0 0.00 2.10
INCY 161216P00030000 P 12/16/16 30.0 0.00 2.45
INCY 161216P00032500 P 12/16/16 32.5 0.10 2.55
INCY 161216P00035000 P 12/16/16 35.0 0.00 1.30
INCY 161216P00037500 P 12/16/16 37.5 0.00 2.50
INCY 161216P00040000 P 12/16/16 40.0 0.00 2.65
INCY 161216P00042500 P 12/16/16 42.5 0.15 2.70
INCY 161216P00045000 P 12/16/16 45.0 0.25 2.30
INCY 161216P00047500 P 12/16/16 47.5 0.05 3.20
INCY 161216P00050000 P 12/16/16 50.0 0.60 3.60
INCY 161216P00052500 P 12/16/16 52.5 0.00 4.80
INCY 161216P00055000 P 12/16/16 55.0 1.30 4.20
INCY 161216P00057500 P 12/16/16 57.5 1.80 4.00
INCY 161216P00060000 P 12/16/16 60.0 2.25 4.50
INCY 161216P00062500 P 12/16/16 62.5 2.75 5.10
INCY 161216P00065000 P 12/16/16 65.0 3.20 5.80
INCY 161216P00067500 P 12/16/16 67.5 3.80 6.70
INCY 161216P00070000 P 12/16/16 70.0 4.60 7.40
INCY 161216P00072500 P 12/16/16 72.5 5.40 8.40
INCY 161216P00075000 P 12/16/16 75.0 6.20 9.50
INCY 161216P00077500 P 12/16/16 77.5 7.30 10.30
INCY 161216P00080000 P 12/16/16 80.0 8.30 11.70
INCY 161216P00082500 P 12/16/16 82.5 9.70 12.80
INCY 161216P00085000 P 12/16/16 85.0 11.00 13.40
INCY 161216P00087500 P 12/16/16 87.5 12.30 15.50
INCY 161216P00090000 P 12/16/16 90.0 13.90 16.80
INCY 161216P00092500 P 12/16/16 92.5 15.30 18.40
INCY 161216P00095000 P 12/16/16 95.0 16.90 19.60
INCY 161216P00097500 P 12/16/16 97.5 18.70 21.50
INCY 161216P00100000 P 12/16/16 100.0 20.50 23.30
INCY 161216P00105000 P 12/16/16 105.0 24.10 26.70
INCY 161216P00110000 P 12/16/16 110.0 27.90 30.60
INCY 161216P00115000 P 12/16/16 115.0 32.10 35.30
INCY 161216P00120000 P 12/16/16 120.0 36.30 39.30
INCY 161216P00125000 P 12/16/16 125.0 40.70 43.30
INCY 161216P00130000 P 12/16/16 130.0 45.30 48.00
INCY 161216P00135000 P 12/16/16 135.0 49.90 53.10
INCY 161216P00140000 P 12/16/16 140.0 54.50 57.60
INCY 161216P00145000 P 12/16/16 145.0 59.30 62.40
INCY 161216P00150000 P 12/16/16 150.0 64.10 67.70
INCY 161216P00155000 P 12/16/16 155.0 68.90 72.60
INCY 161216P00160000 P 12/16/16 160.0 73.90 77.40
INCY 161216P00165000 P 12/16/16 165.0 78.30 82.90
INCY 161216P00170000 P 12/16/16 170.0 83.20 87.90
INCY 161216P00175000 P 12/16/16 175.0 88.20 92.90
INCY 161216P00180000 P 12/16/16 180.0 93.30 97.90
INCY 161216P00185000 P 12/16/16 185.0 98.20 102.80
INCY 161216P00190000 P 12/16/16 190.0 103.20 107.80
INCY 170120C00042500 C 01/20/17 42.5 42.00 45.00
INCY 170120C00045000 C 01/20/17 45.0 39.80 42.80
INCY 170120C00047500 C 01/20/17 47.5 37.70 40.60
INCY 170120C00050000 C 01/20/17 50.0 35.50 38.40
INCY 170120C00055000 C 01/20/17 55.0 31.90 34.80
INCY 170120C00060000 C 01/20/17 60.0 27.70 30.80
INCY 170120C00065000 C 01/20/17 65.0 24.40 27.40
INCY 170120C00070000 C 01/20/17 70.0 21.00 24.00
INCY 170120C00072500 C 01/20/17 72.5 19.50 22.40
INCY 170120C00075000 C 01/20/17 75.0 17.90 20.90
INCY 170120C00077500 C 01/20/17 77.5 16.50 19.50
INCY 170120C00080000 C 01/20/17 80.0 15.10 18.10
INCY 170120C00082500 C 01/20/17 82.5 13.90 16.90
INCY 170120C00085000 C 01/20/17 85.0 12.70 15.80
INCY 170120C00087500 C 01/20/17 87.5 11.50 14.40
INCY 170120C00090000 C 01/20/17 90.0 10.50 13.50
INCY 170120C00095000 C 01/20/17 95.0 8.50 11.50
INCY 170120C00100000 C 01/20/17 100.0 6.70 10.00
INCY 170120C00105000 C 01/20/17 105.0 5.30 8.20
INCY 170120C00110000 C 01/20/17 110.0 3.90 7.00
INCY 170120C00115000 C 01/20/17 115.0 2.75 5.50
INCY 170120C00120000 C 01/20/17 120.0 2.00 4.80
INCY 170120P00042500 P 01/20/17 42.5 0.25 3.10
INCY 170120P00045000 P 01/20/17 45.0 0.40 3.50
INCY 170120P00047500 P 01/20/17 47.5 0.65 3.80
INCY 170120P00050000 P 01/20/17 50.0 0.95 4.10
INCY 170120P00055000 P 01/20/17 55.0 1.75 4.10
INCY 170120P00060000 P 01/20/17 60.0 3.10 5.20
INCY 170120P00065000 P 01/20/17 65.0 3.80 6.60
INCY 170120P00070000 P 01/20/17 70.0 5.20 8.30
INCY 170120P00072500 P 01/20/17 72.5 6.40 9.30
INCY 170120P00075000 P 01/20/17 75.0 7.10 10.30
INCY 170120P00077500 P 01/20/17 77.5 8.30 11.40
INCY 170120P00080000 P 01/20/17 80.0 9.50 12.60
INCY 170120P00082500 P 01/20/17 82.5 10.70 13.80
INCY 170120P00085000 P 01/20/17 85.0 12.10 15.10
INCY 170120P00087500 P 01/20/17 87.5 13.50 16.40
INCY 170120P00090000 P 01/20/17 90.0 14.90 17.10
INCY 170120P00095000 P 01/20/17 95.0 18.10 20.80
INCY 170120P00100000 P 01/20/17 100.0 21.50 24.00
INCY 170120P00105000 P 01/20/17 105.0 24.90 27.30
INCY 170120P00110000 P 01/20/17 110.0 28.70 31.10
INCY 170120P00115000 P 01/20/17 115.0 32.70 34.90
INCY 170120P00120000 P 01/20/17 120.0 36.90 39.00
INCY 180119C00030000 C 01/19/18 30.0 54.50 58.80
INCY 180119C00032500 C 01/19/18 32.5 52.30 56.80
INCY 180119C00035000 C 01/19/18 35.0 51.00 54.80
INCY 180119C00037500 C 01/19/18 37.5 48.60 52.80
INCY 180119C00040000 C 01/19/18 40.0 46.60 51.00
INCY 180119C00042500 C 01/19/18 42.5 44.90 49.20
INCY 180119C00045000 C 01/19/18 45.0 43.30 47.00
INCY 180119C00047500 C 01/19/18 47.5 41.70 45.20
INCY 180119C00050000 C 01/19/18 50.0 39.90 43.60
INCY 180119C00052500 C 01/19/18 52.5 37.50 42.40
INCY 180119C00055000 C 01/19/18 55.0 36.50 40.20
INCY 180119C00057500 C 01/19/18 57.5 34.90 38.60
INCY 180119C00060000 C 01/19/18 60.0 33.50 37.10
INCY 180119C00062500 C 01/19/18 62.5 32.10 35.60
INCY 180119C00065000 C 01/19/18 65.0 30.70 34.20
INCY 180119C00067500 C 01/19/18 67.5 29.30 32.80
INCY 180119C00070000 C 01/19/18 70.0 27.90 31.50
INCY 180119C00072500 C 01/19/18 72.5 26.70 30.20
INCY 180119C00075000 C 01/19/18 75.0 25.30 29.00
INCY 180119C00077500 C 01/19/18 77.5 24.30 27.80
INCY 180119C00080000 C 01/19/18 80.0 23.10 26.60
INCY 180119C00082500 C 01/19/18 82.5 22.10 25.60
INCY 180119C00085000 C 01/19/18 85.0 21.10 24.40
INCY 180119C00087500 C 01/19/18 87.5 19.90 23.40
INCY 180119C00090000 C 01/19/18 90.0 18.90 22.40
INCY 180119C00092500 C 01/19/18 92.5 18.10 21.40
INCY 180119C00095000 C 01/19/18 95.0 17.10 20.60
INCY 180119C00097500 C 01/19/18 97.5 16.30 19.80
INCY 180119C00100000 C 01/19/18 100.0 15.50 18.20
INCY 180119C00105000 C 01/19/18 105.0 13.90 17.40
INCY 180119C00110000 C 01/19/18 110.0 12.50 15.80
INCY 180119C00115000 C 01/19/18 115.0 11.10 14.60
INCY 180119C00120000 C 01/19/18 120.0 9.90 12.90
INCY 180119C00125000 C 01/19/18 125.0 8.90 11.20
INCY 180119C00130000 C 01/19/18 130.0 7.90 11.30
INCY 180119C00135000 C 01/19/18 135.0 6.90 9.00
INCY 180119C00140000 C 01/19/18 140.0 6.10 9.60
INCY 180119C00145000 C 01/19/18 145.0 5.30 8.80
INCY 180119C00150000 C 01/19/18 150.0 4.70 8.10
INCY 180119C00155000 C 01/19/18 155.0 3.90 6.00
INCY 180119C00160000 C 01/19/18 160.0 3.30 7.00
INCY 180119C00165000 C 01/19/18 165.0 3.10 6.50
INCY 180119C00170000 C 01/19/18 170.0 2.70 6.00
INCY 180119P00030000 P 01/19/18 30.0 0.65 4.90
INCY 180119P00032500 P 01/19/18 32.5 1.00 4.90
INCY 180119P00035000 P 01/19/18 35.0 1.35 5.20
INCY 180119P00037500 P 01/19/18 37.5 1.70 5.80
INCY 180119P00040000 P 01/19/18 40.0 2.20 6.40
INCY 180119P00042500 P 01/19/18 42.5 2.70 7.00
INCY 180119P00045000 P 01/19/18 45.0 3.30 7.50
INCY 180119P00047500 P 01/19/18 47.5 4.90 7.40
INCY 180119P00050000 P 01/19/18 50.0 5.60 8.10
INCY 180119P00052500 P 01/19/18 52.5 5.10 9.50
INCY 180119P00055000 P 01/19/18 55.0 7.00 9.50
INCY 180119P00057500 P 01/19/18 57.5 7.80 10.90
INCY 180119P00060000 P 01/19/18 60.0 8.70 11.80
INCY 180119P00062500 P 01/19/18 62.5 9.60 12.30
INCY 180119P00065000 P 01/19/18 65.0 10.60 13.30
INCY 180119P00067500 P 01/19/18 67.5 11.60 14.40
INCY 180119P00070000 P 01/19/18 70.0 12.60 15.50
INCY 180119P00072500 P 01/19/18 72.5 13.70 16.60
INCY 180119P00075000 P 01/19/18 75.0 14.90 17.70
INCY 180119P00077500 P 01/19/18 77.5 16.10 19.10
INCY 180119P00080000 P 01/19/18 80.0 17.40 20.40
INCY 180119P00082500 P 01/19/18 82.5 18.90 22.40
INCY 180119P00085000 P 01/19/18 85.0 20.10 23.10
INCY 180119P00087500 P 01/19/18 87.5 21.50 24.60
INCY 180119P00090000 P 01/19/18 90.0 23.10 26.10
INCY 180119P00092500 P 01/19/18 92.5 24.50 27.90
INCY 180119P00095000 P 01/19/18 95.0 26.10 29.20
INCY 180119P00097500 P 01/19/18 97.5 27.70 30.80
INCY 180119P00100000 P 01/19/18 100.0 29.50 32.20
INCY 180119P00105000 P 01/19/18 105.0 32.70 35.90
INCY 180119P00110000 P 01/19/18 110.0 36.30 39.40
INCY 180119P00115000 P 01/19/18 115.0 39.90 43.00
INCY 180119P00120000 P 01/19/18 120.0 43.50 46.50
INCY 180119P00125000 P 01/19/18 125.0 47.50 50.40
INCY 180119P00130000 P 01/19/18 130.0 51.30 54.20
INCY 180119P00135000 P 01/19/18 135.0 55.50 58.20
INCY 180119P00140000 P 01/19/18 140.0 59.50 62.20
INCY 180119P00145000 P 01/19/18 145.0 63.70 66.40
INCY 180119P00150000 P 01/19/18 150.0 68.10 70.80
INCY 180119P00155000 P 01/19/18 155.0 72.30 75.10
INCY 180119P00160000 P 01/19/18 160.0 76.70 80.00
INCY 180119P00165000 P 01/19/18 165.0 81.30 84.60
INCY 180119P00170000 P 01/19/18 170.0 85.90 88.70

OPRA data is delayed 15 minutes.