Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Incyte Corporation (INCY)
As of Dec 12 2017 12:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 171215C00065000 C Dec 15, 2017 65.0 29.50 32.90
INCY 171215C00070000 C Dec 15, 2017 70.0 24.30 27.70
INCY 171215C00075000 C Dec 15, 2017 75.0 19.60 23.30
INCY 171215C00080000 C Dec 15, 2017 80.0 14.60 17.80
INCY 171215C00085000 C Dec 15, 2017 85.0 9.70 12.00
INCY 171215C00087500 C Dec 15, 2017 87.5 7.20 9.60
INCY 171215C00090000 C Dec 15, 2017 90.0 4.90 7.30
INCY 171215C00092500 C Dec 15, 2017 92.5 3.40 4.40
INCY 171215C00095000 C Dec 15, 2017 95.0 1.55 2.45
INCY 171215C00097500 C Dec 15, 2017 97.5 0.65 1.25
INCY 171215C00100000 C Dec 15, 2017 100.0 0.30 0.50
INCY 171215C00105000 C Dec 15, 2017 105.0 0.00 0.45
INCY 171215C00110000 C Dec 15, 2017 110.0 0.00 0.10
INCY 171215C00115000 C Dec 15, 2017 115.0 0.00 0.20
INCY 171215C00120000 C Dec 15, 2017 120.0 0.00 0.05
INCY 171215C00125000 C Dec 15, 2017 125.0 0.00 0.50
INCY 171215C00130000 C Dec 15, 2017 130.0 0.00 0.25
INCY 171215C00135000 C Dec 15, 2017 135.0 0.00 1.35
INCY 171215C00140000 C Dec 15, 2017 140.0 0.00 0.05
INCY 171215C00145000 C Dec 15, 2017 145.0 0.00 0.15
INCY 171215C00150000 C Dec 15, 2017 150.0 0.00 0.10
INCY 171215C00155000 C Dec 15, 2017 155.0 0.00 0.50
INCY 171215C00160000 C Dec 15, 2017 160.0 0.00 1.35
INCY 171215C00165000 C Dec 15, 2017 165.0 0.00 1.60
INCY 171215C00170000 C Dec 15, 2017 170.0 0.00 1.40
INCY 171215C00175000 C Dec 15, 2017 175.0 0.00 1.35
INCY 171215C00180000 C Dec 15, 2017 180.0 0.00 1.45
INCY 171215C00185000 C Dec 15, 2017 185.0 0.00 1.30
INCY 171215C00190000 C Dec 15, 2017 190.0 0.00 0.70
INCY 171215C00195000 C Dec 15, 2017 195.0 0.00 1.35
INCY 171215C00200000 C Dec 15, 2017 200.0 0.00 1.25
INCY 171215P00065000 P Dec 15, 2017 65.0 0.00 1.20
INCY 171215P00070000 P Dec 15, 2017 70.0 0.00 1.45
INCY 171215P00075000 P Dec 15, 2017 75.0 0.00 0.55
INCY 171215P00080000 P Dec 15, 2017 80.0 0.00 0.25
INCY 171215P00085000 P Dec 15, 2017 85.0 0.00 0.20
INCY 171215P00087500 P Dec 15, 2017 87.5 0.00 0.15
INCY 171215P00090000 P Dec 15, 2017 90.0 0.05 0.35
INCY 171215P00092500 P Dec 15, 2017 92.5 0.00 0.45
INCY 171215P00095000 P Dec 15, 2017 95.0 0.40 1.10
INCY 171215P00097500 P Dec 15, 2017 97.5 1.40 2.55
INCY 171215P00100000 P Dec 15, 2017 100.0 3.50 4.50
INCY 171215P00105000 P Dec 15, 2017 105.0 7.70 9.50
INCY 171215P00110000 P Dec 15, 2017 110.0 13.10 14.50
INCY 171215P00115000 P Dec 15, 2017 115.0 18.20 19.80
INCY 171215P00120000 P Dec 15, 2017 120.0 22.90 24.50
INCY 171215P00125000 P Dec 15, 2017 125.0 27.50 29.50
INCY 171215P00130000 P Dec 15, 2017 130.0 32.60 35.50
INCY 171215P00135000 P Dec 15, 2017 135.0 37.20 40.70
INCY 171215P00140000 P Dec 15, 2017 140.0 42.60 45.00
INCY 171215P00145000 P Dec 15, 2017 145.0 47.40 50.30
INCY 171215P00150000 P Dec 15, 2017 150.0 52.00 55.50
INCY 171215P00155000 P Dec 15, 2017 155.0 57.00 60.60
INCY 171215P00160000 P Dec 15, 2017 160.0 62.30 65.50
INCY 171215P00165000 P Dec 15, 2017 165.0 67.00 70.70
INCY 171215P00170000 P Dec 15, 2017 170.0 71.70 75.40
INCY 171215P00175000 P Dec 15, 2017 175.0 76.80 80.80
INCY 171215P00180000 P Dec 15, 2017 180.0 82.30 85.60
INCY 171215P00185000 P Dec 15, 2017 185.0 87.20 90.60
INCY 171215P00190000 P Dec 15, 2017 190.0 92.40 95.70
INCY 171215P00195000 P Dec 15, 2017 195.0 97.30 100.60
INCY 171215P00200000 P Dec 15, 2017 200.0 102.30 105.70
INCY 180119C00030000 C Jan 19, 2018 30.0 64.40 68.40
INCY 180119C00032500 C Jan 19, 2018 32.5 61.90 65.80
INCY 180119C00035000 C Jan 19, 2018 35.0 60.00 63.20
INCY 180119C00037500 C Jan 19, 2018 37.5 57.20 60.50
INCY 180119C00040000 C Jan 19, 2018 40.0 54.50 57.70
INCY 180119C00042500 C Jan 19, 2018 42.5 52.80 55.70
INCY 180119C00045000 C Jan 19, 2018 45.0 49.80 53.20
INCY 180119C00047500 C Jan 19, 2018 47.5 47.80 50.60
INCY 180119C00050000 C Jan 19, 2018 50.0 45.40 47.90
INCY 180119C00052500 C Jan 19, 2018 52.5 41.50 46.20
INCY 180119C00055000 C Jan 19, 2018 55.0 40.00 43.30
INCY 180119C00057500 C Jan 19, 2018 57.5 37.90 40.40
INCY 180119C00060000 C Jan 19, 2018 60.0 35.70 37.30
INCY 180119C00062500 C Jan 19, 2018 62.5 33.10 35.30
INCY 180119C00065000 C Jan 19, 2018 65.0 30.10 33.40
INCY 180119C00067500 C Jan 19, 2018 67.5 27.40 30.50
INCY 180119C00070000 C Jan 19, 2018 70.0 24.90 27.80
INCY 180119C00072500 C Jan 19, 2018 72.5 22.00 25.30
INCY 180119C00075000 C Jan 19, 2018 75.0 19.90 22.80
INCY 180119C00077500 C Jan 19, 2018 77.5 17.90 20.70
INCY 180119C00080000 C Jan 19, 2018 80.0 16.20 17.60
INCY 180119C00082500 C Jan 19, 2018 82.5 13.80 15.70
INCY 180119C00085000 C Jan 19, 2018 85.0 11.70 13.00
INCY 180119C00087500 C Jan 19, 2018 87.5 9.50 11.00
INCY 180119C00090000 C Jan 19, 2018 90.0 8.10 9.50
INCY 180119C00092500 C Jan 19, 2018 92.5 6.60 7.50
INCY 180119C00095000 C Jan 19, 2018 95.0 5.30 6.10
INCY 180119C00097500 C Jan 19, 2018 97.5 4.00 4.80
INCY 180119C00100000 C Jan 19, 2018 100.0 3.10 3.50
INCY 180119C00105000 C Jan 19, 2018 105.0 1.75 2.70
INCY 180119C00110000 C Jan 19, 2018 110.0 0.80 1.25
INCY 180119C00115000 C Jan 19, 2018 115.0 0.35 0.90
INCY 180119C00120000 C Jan 19, 2018 120.0 0.20 1.00
INCY 180119C00125000 C Jan 19, 2018 125.0 0.10 0.40
INCY 180119C00130000 C Jan 19, 2018 130.0 0.00 0.40
INCY 180119C00135000 C Jan 19, 2018 135.0 0.10 0.15
INCY 180119C00140000 C Jan 19, 2018 140.0 0.00 0.25
INCY 180119C00145000 C Jan 19, 2018 145.0 0.00 0.30
INCY 180119C00150000 C Jan 19, 2018 150.0 0.00 0.55
INCY 180119C00155000 C Jan 19, 2018 155.0 0.00 1.50
INCY 180119C00160000 C Jan 19, 2018 160.0 0.00 0.75
INCY 180119C00165000 C Jan 19, 2018 165.0 0.00 1.35
INCY 180119C00170000 C Jan 19, 2018 170.0 0.00 1.40
INCY 180119C00175000 C Jan 19, 2018 175.0 0.00 1.40
INCY 180119C00180000 C Jan 19, 2018 180.0 0.00 1.40
INCY 180119C00185000 C Jan 19, 2018 185.0 0.00 1.35
INCY 180119C00190000 C Jan 19, 2018 190.0 0.00 1.15
INCY 180119C00195000 C Jan 19, 2018 195.0 0.00 1.40
INCY 180119C00200000 C Jan 19, 2018 200.0 0.00 1.45
INCY 180119C00210000 C Jan 19, 2018 210.0 0.00 1.45
INCY 180119C00220000 C Jan 19, 2018 220.0 0.00 1.30
INCY 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
INCY 180119P00032500 P Jan 19, 2018 32.5 0.00 2.85
INCY 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
INCY 180119P00037500 P Jan 19, 2018 37.5 0.00 0.15
INCY 180119P00040000 P Jan 19, 2018 40.0 0.00 1.40
INCY 180119P00042500 P Jan 19, 2018 42.5 0.00 1.15
INCY 180119P00045000 P Jan 19, 2018 45.0 0.00 1.30
INCY 180119P00047500 P Jan 19, 2018 47.5 0.00 1.45
INCY 180119P00050000 P Jan 19, 2018 50.0 0.00 1.45
INCY 180119P00052500 P Jan 19, 2018 52.5 0.00 2.85
INCY 180119P00055000 P Jan 19, 2018 55.0 0.00 1.60
INCY 180119P00057500 P Jan 19, 2018 57.5 0.00 0.75
INCY 180119P00060000 P Jan 19, 2018 60.0 0.00 1.25
INCY 180119P00062500 P Jan 19, 2018 62.5 0.00 0.70
INCY 180119P00065000 P Jan 19, 2018 65.0 0.00 1.20
INCY 180119P00067500 P Jan 19, 2018 67.5 0.00 0.65
INCY 180119P00070000 P Jan 19, 2018 70.0 0.00 0.55
INCY 180119P00072500 P Jan 19, 2018 72.5 0.00 0.30
INCY 180119P00075000 P Jan 19, 2018 75.0 0.00 0.35
INCY 180119P00077500 P Jan 19, 2018 77.5 0.15 0.55
INCY 180119P00080000 P Jan 19, 2018 80.0 0.30 0.55
INCY 180119P00082500 P Jan 19, 2018 82.5 0.50 1.85
INCY 180119P00085000 P Jan 19, 2018 85.0 0.80 1.15
INCY 180119P00087500 P Jan 19, 2018 87.5 1.30 1.60
INCY 180119P00090000 P Jan 19, 2018 90.0 1.95 2.40
INCY 180119P00092500 P Jan 19, 2018 92.5 2.75 3.60
INCY 180119P00095000 P Jan 19, 2018 95.0 3.80 4.40
INCY 180119P00097500 P Jan 19, 2018 97.5 5.10 5.80
INCY 180119P00100000 P Jan 19, 2018 100.0 6.60 7.20
INCY 180119P00105000 P Jan 19, 2018 105.0 10.10 11.20
INCY 180119P00110000 P Jan 19, 2018 110.0 14.10 15.20
INCY 180119P00115000 P Jan 19, 2018 115.0 18.40 20.00
INCY 180119P00120000 P Jan 19, 2018 120.0 23.30 24.50
INCY 180119P00125000 P Jan 19, 2018 125.0 28.00 29.70
INCY 180119P00130000 P Jan 19, 2018 130.0 33.10 34.50
INCY 180119P00135000 P Jan 19, 2018 135.0 37.80 39.50
INCY 180119P00140000 P Jan 19, 2018 140.0 42.60 45.00
INCY 180119P00145000 P Jan 19, 2018 145.0 47.40 49.90
INCY 180119P00150000 P Jan 19, 2018 150.0 52.50 55.30
INCY 180119P00155000 P Jan 19, 2018 155.0 57.50 60.60
INCY 180119P00160000 P Jan 19, 2018 160.0 62.50 65.70
INCY 180119P00165000 P Jan 19, 2018 165.0 67.30 70.70
INCY 180119P00170000 P Jan 19, 2018 170.0 72.40 75.80
INCY 180119P00175000 P Jan 19, 2018 175.0 77.40 80.70
INCY 180119P00180000 P Jan 19, 2018 180.0 82.30 85.60
INCY 180119P00185000 P Jan 19, 2018 185.0 86.80 90.60
INCY 180119P00190000 P Jan 19, 2018 190.0 92.40 95.70
INCY 180119P00195000 P Jan 19, 2018 195.0 97.30 100.70
INCY 180119P00200000 P Jan 19, 2018 200.0 102.50 105.80
INCY 180119P00210000 P Jan 19, 2018 210.0 112.40 115.80
INCY 180119P00220000 P Jan 19, 2018 220.0 122.40 125.70
INCY 180316C00055000 C Mar 16, 2018 55.0 39.70 43.80
INCY 180316C00060000 C Mar 16, 2018 60.0 35.10 39.00
INCY 180316C00065000 C Mar 16, 2018 65.0 31.00 33.70
INCY 180316C00070000 C Mar 16, 2018 70.0 27.00 28.80
INCY 180316C00075000 C Mar 16, 2018 75.0 22.20 24.80
INCY 180316C00080000 C Mar 16, 2018 80.0 18.50 20.20
INCY 180316C00085000 C Mar 16, 2018 85.0 14.90 17.00
INCY 180316C00087500 C Mar 16, 2018 87.5 13.10 15.60
INCY 180316C00090000 C Mar 16, 2018 90.0 11.60 13.70
INCY 180316C00092500 C Mar 16, 2018 92.5 10.30 12.10
INCY 180316C00095000 C Mar 16, 2018 95.0 9.00 11.00
INCY 180316C00097500 C Mar 16, 2018 97.5 7.80 9.80
INCY 180316C00100000 C Mar 16, 2018 100.0 6.70 8.70
INCY 180316C00105000 C Mar 16, 2018 105.0 4.90 6.80
INCY 180316C00110000 C Mar 16, 2018 110.0 4.00 5.10
INCY 180316C00115000 C Mar 16, 2018 115.0 2.35 3.90
INCY 180316C00120000 C Mar 16, 2018 120.0 1.55 2.95
INCY 180316C00125000 C Mar 16, 2018 125.0 0.95 2.20
INCY 180316C00130000 C Mar 16, 2018 130.0 0.95 2.45
INCY 180316C00135000 C Mar 16, 2018 135.0 0.70 2.20
INCY 180316C00140000 C Mar 16, 2018 140.0 0.20 1.70
INCY 180316C00145000 C Mar 16, 2018 145.0 0.00 1.10
INCY 180316C00150000 C Mar 16, 2018 150.0 0.00 0.90
INCY 180316C00155000 C Mar 16, 2018 155.0 0.10 0.75
INCY 180316C00160000 C Mar 16, 2018 160.0 0.00 0.80
INCY 180316C00165000 C Mar 16, 2018 165.0 0.00 0.80
INCY 180316C00170000 C Mar 16, 2018 170.0 0.00 0.80
INCY 180316C00175000 C Mar 16, 2018 175.0 0.00 1.45
INCY 180316C00180000 C Mar 16, 2018 180.0 0.00 1.50
INCY 180316C00185000 C Mar 16, 2018 185.0 0.00 1.55
INCY 180316C00190000 C Mar 16, 2018 190.0 0.00 1.25
INCY 180316C00195000 C Mar 16, 2018 195.0 0.00 1.40
INCY 180316C00200000 C Mar 16, 2018 200.0 0.00 1.20
INCY 180316P00055000 P Mar 16, 2018 55.0 0.00 0.75
INCY 180316P00060000 P Mar 16, 2018 60.0 0.00 0.85
INCY 180316P00065000 P Mar 16, 2018 65.0 0.20 1.20
INCY 180316P00070000 P Mar 16, 2018 70.0 0.55 2.05
INCY 180316P00075000 P Mar 16, 2018 75.0 0.95 2.60
INCY 180316P00080000 P Mar 16, 2018 80.0 1.65 3.60
INCY 180316P00085000 P Mar 16, 2018 85.0 3.30 4.70
INCY 180316P00087500 P Mar 16, 2018 87.5 4.10 5.40
INCY 180316P00090000 P Mar 16, 2018 90.0 5.00 6.60
INCY 180316P00092500 P Mar 16, 2018 92.5 5.90 8.10
INCY 180316P00095000 P Mar 16, 2018 95.0 7.10 9.00
INCY 180316P00097500 P Mar 16, 2018 97.5 8.50 10.00
INCY 180316P00100000 P Mar 16, 2018 100.0 9.90 11.00
INCY 180316P00105000 P Mar 16, 2018 105.0 12.90 15.10
INCY 180316P00110000 P Mar 16, 2018 110.0 16.50 18.40
INCY 180316P00115000 P Mar 16, 2018 115.0 20.50 23.30
INCY 180316P00120000 P Mar 16, 2018 120.0 24.70 26.50
INCY 180316P00125000 P Mar 16, 2018 125.0 29.00 31.30
INCY 180316P00130000 P Mar 16, 2018 130.0 33.70 35.70
INCY 180316P00135000 P Mar 16, 2018 135.0 38.00 40.50
INCY 180316P00140000 P Mar 16, 2018 140.0 42.60 45.80
INCY 180316P00145000 P Mar 16, 2018 145.0 47.60 50.50
INCY 180316P00150000 P Mar 16, 2018 150.0 51.90 55.90
INCY 180316P00155000 P Mar 16, 2018 155.0 56.80 60.70
INCY 180316P00160000 P Mar 16, 2018 160.0 61.70 65.80
INCY 180316P00165000 P Mar 16, 2018 165.0 66.80 70.70
INCY 180316P00170000 P Mar 16, 2018 170.0 71.80 75.70
INCY 180316P00175000 P Mar 16, 2018 175.0 76.80 80.80
INCY 180316P00180000 P Mar 16, 2018 180.0 81.80 85.70
INCY 180316P00185000 P Mar 16, 2018 185.0 86.70 90.70
INCY 180316P00190000 P Mar 16, 2018 190.0 91.60 95.70
INCY 180316P00195000 P Mar 16, 2018 195.0 96.80 100.70
INCY 180316P00200000 P Mar 16, 2018 200.0 102.00 105.70
INCY 180615C00050000 C Jun 15, 2018 50.0 45.90 49.80
INCY 180615C00055000 C Jun 15, 2018 55.0 41.50 45.40
INCY 180615C00060000 C Jun 15, 2018 60.0 37.30 41.00
INCY 180615C00065000 C Jun 15, 2018 65.0 33.60 36.30
INCY 180615C00070000 C Jun 15, 2018 70.0 29.70 32.30
INCY 180615C00075000 C Jun 15, 2018 75.0 26.20 29.10
INCY 180615C00080000 C Jun 15, 2018 80.0 23.10 26.00
INCY 180615C00085000 C Jun 15, 2018 85.0 20.20 23.10
INCY 180615C00087500 C Jun 15, 2018 87.5 18.90 21.30
INCY 180615C00090000 C Jun 15, 2018 90.0 17.60 20.10
INCY 180615C00092500 C Jun 15, 2018 92.5 16.40 18.70
INCY 180615C00095000 C Jun 15, 2018 95.0 15.20 17.60
INCY 180615C00097500 C Jun 15, 2018 97.5 14.10 16.40
INCY 180615C00100000 C Jun 15, 2018 100.0 12.80 15.20
INCY 180615C00105000 C Jun 15, 2018 105.0 11.00 13.00
INCY 180615C00110000 C Jun 15, 2018 110.0 9.20 11.60
INCY 180615C00115000 C Jun 15, 2018 115.0 7.50 9.50
INCY 180615C00120000 C Jun 15, 2018 120.0 6.10 8.60
INCY 180615C00125000 C Jun 15, 2018 125.0 5.20 6.80
INCY 180615C00130000 C Jun 15, 2018 130.0 4.00 5.70
INCY 180615C00135000 C Jun 15, 2018 135.0 2.80 4.80
INCY 180615C00140000 C Jun 15, 2018 140.0 2.20 4.30
INCY 180615C00145000 C Jun 15, 2018 145.0 1.65 3.20
INCY 180615C00150000 C Jun 15, 2018 150.0 1.00 2.85
INCY 180615C00155000 C Jun 15, 2018 155.0 0.85 2.55
INCY 180615C00160000 C Jun 15, 2018 160.0 0.60 2.25
INCY 180615C00165000 C Jun 15, 2018 165.0 0.45 2.20
INCY 180615C00170000 C Jun 15, 2018 170.0 0.30 2.15
INCY 180615C00175000 C Jun 15, 2018 175.0 0.20 1.80
INCY 180615C00180000 C Jun 15, 2018 180.0 0.15 1.55
INCY 180615C00185000 C Jun 15, 2018 185.0 0.10 1.40
INCY 180615C00190000 C Jun 15, 2018 190.0 0.00 1.15
INCY 180615C00195000 C Jun 15, 2018 195.0 0.00 1.10
INCY 180615C00200000 C Jun 15, 2018 200.0 0.00 0.80
INCY 180615P00050000 P Jun 15, 2018 50.0 0.45 1.50
INCY 180615P00055000 P Jun 15, 2018 55.0 0.75 2.50
INCY 180615P00060000 P Jun 15, 2018 60.0 1.40 2.85
INCY 180615P00065000 P Jun 15, 2018 65.0 2.10 3.80
INCY 180615P00070000 P Jun 15, 2018 70.0 3.20 4.80
INCY 180615P00075000 P Jun 15, 2018 75.0 4.70 6.70
INCY 180615P00080000 P Jun 15, 2018 80.0 6.30 8.00
INCY 180615P00085000 P Jun 15, 2018 85.0 8.30 10.60
INCY 180615P00087500 P Jun 15, 2018 87.5 9.40 11.30
INCY 180615P00090000 P Jun 15, 2018 90.0 10.50 12.70
INCY 180615P00092500 P Jun 15, 2018 92.5 11.50 13.80
INCY 180615P00095000 P Jun 15, 2018 95.0 13.00 14.90
INCY 180615P00097500 P Jun 15, 2018 97.5 14.10 16.50
INCY 180615P00100000 P Jun 15, 2018 100.0 15.80 17.10
INCY 180615P00105000 P Jun 15, 2018 105.0 18.30 21.20
INCY 180615P00110000 P Jun 15, 2018 110.0 21.70 23.70
INCY 180615P00115000 P Jun 15, 2018 115.0 25.10 27.10
INCY 180615P00120000 P Jun 15, 2018 120.0 28.70 30.80
INCY 180615P00125000 P Jun 15, 2018 125.0 32.60 34.30
INCY 180615P00130000 P Jun 15, 2018 130.0 36.30 38.80
INCY 180615P00135000 P Jun 15, 2018 135.0 40.60 42.80
INCY 180615P00140000 P Jun 15, 2018 140.0 44.80 47.20
INCY 180615P00145000 P Jun 15, 2018 145.0 49.30 51.10
INCY 180615P00150000 P Jun 15, 2018 150.0 53.80 55.50
INCY 180615P00155000 P Jun 15, 2018 155.0 57.70 61.30
INCY 180615P00160000 P Jun 15, 2018 160.0 62.30 66.00
INCY 180615P00165000 P Jun 15, 2018 165.0 67.10 70.90
INCY 180615P00170000 P Jun 15, 2018 170.0 71.70 75.80
INCY 180615P00175000 P Jun 15, 2018 175.0 76.70 81.00
INCY 180615P00180000 P Jun 15, 2018 180.0 81.80 85.70
INCY 180615P00185000 P Jun 15, 2018 185.0 86.60 90.70
INCY 180615P00190000 P Jun 15, 2018 190.0 91.60 95.70
INCY 180615P00195000 P Jun 15, 2018 195.0 96.60 100.70
INCY 180615P00200000 P Jun 15, 2018 200.0 102.10 105.90
INCY 190118C00050000 C Jan 18, 2019 50.0 47.70 52.50
INCY 190118C00055000 C Jan 18, 2019 55.0 43.90 48.40
INCY 190118C00060000 C Jan 18, 2019 60.0 40.90 43.70
INCY 190118C00065000 C Jan 18, 2019 65.0 37.40 40.30
INCY 190118C00070000 C Jan 18, 2019 70.0 33.70 36.40
INCY 190118C00075000 C Jan 18, 2019 75.0 30.90 33.00
INCY 190118C00080000 C Jan 18, 2019 80.0 27.70 30.30
INCY 190118C00085000 C Jan 18, 2019 85.0 24.80 27.30
INCY 190118C00087500 C Jan 18, 2019 87.5 24.30 26.00
INCY 190118C00090000 C Jan 18, 2019 90.0 23.30 24.90
INCY 190118C00092500 C Jan 18, 2019 92.5 21.80 23.60
INCY 190118C00095000 C Jan 18, 2019 95.0 20.70 22.70
INCY 190118C00097500 C Jan 18, 2019 97.5 19.70 21.10
INCY 190118C00100000 C Jan 18, 2019 100.0 18.60 20.00
INCY 190118C00105000 C Jan 18, 2019 105.0 16.40 18.00
INCY 190118C00110000 C Jan 18, 2019 110.0 14.80 16.10
INCY 190118C00115000 C Jan 18, 2019 115.0 13.10 14.40
INCY 190118C00120000 C Jan 18, 2019 120.0 11.20 13.20
INCY 190118C00125000 C Jan 18, 2019 125.0 9.90 11.50
INCY 190118C00130000 C Jan 18, 2019 130.0 8.50 9.90
INCY 190118C00135000 C Jan 18, 2019 135.0 7.50 9.00
INCY 190118C00140000 C Jan 18, 2019 140.0 6.10 7.80
INCY 190118C00145000 C Jan 18, 2019 145.0 5.30 6.50
INCY 190118C00150000 C Jan 18, 2019 150.0 4.50 5.90
INCY 190118C00155000 C Jan 18, 2019 155.0 3.20 4.80
INCY 190118C00160000 C Jan 18, 2019 160.0 2.65 4.20
INCY 190118C00165000 C Jan 18, 2019 165.0 1.55 3.60
INCY 190118C00170000 C Jan 18, 2019 170.0 1.35 3.10
INCY 190118C00175000 C Jan 18, 2019 175.0 1.15 2.65
INCY 190118C00180000 C Jan 18, 2019 180.0 0.65 3.30
INCY 190118C00185000 C Jan 18, 2019 185.0 1.00 1.95
INCY 190118C00190000 C Jan 18, 2019 190.0 0.75 3.20
INCY 190118C00195000 C Jan 18, 2019 195.0 0.45 3.40
INCY 190118C00200000 C Jan 18, 2019 200.0 0.50 2.80
INCY 190118C00210000 C Jan 18, 2019 210.0 0.35 2.45
INCY 190118C00220000 C Jan 18, 2019 220.0 0.00 1.45
INCY 190118P00050000 P Jan 18, 2019 50.0 1.35 3.20
INCY 190118P00055000 P Jan 18, 2019 55.0 1.95 3.70
INCY 190118P00060000 P Jan 18, 2019 60.0 2.85 4.60
INCY 190118P00065000 P Jan 18, 2019 65.0 4.70 5.90
INCY 190118P00070000 P Jan 18, 2019 70.0 6.30 7.50
INCY 190118P00075000 P Jan 18, 2019 75.0 7.90 9.30
INCY 190118P00080000 P Jan 18, 2019 80.0 10.40 11.30
INCY 190118P00085000 P Jan 18, 2019 85.0 12.20 14.20
INCY 190118P00087500 P Jan 18, 2019 87.5 13.50 14.90
INCY 190118P00090000 P Jan 18, 2019 90.0 14.70 16.10
INCY 190118P00092500 P Jan 18, 2019 92.5 16.00 17.30
INCY 190118P00095000 P Jan 18, 2019 95.0 17.20 18.70
INCY 190118P00097500 P Jan 18, 2019 97.5 18.80 20.00
INCY 190118P00100000 P Jan 18, 2019 100.0 20.10 21.40
INCY 190118P00105000 P Jan 18, 2019 105.0 23.10 24.50
INCY 190118P00110000 P Jan 18, 2019 110.0 26.00 27.50
INCY 190118P00115000 P Jan 18, 2019 115.0 29.10 30.90
INCY 190118P00120000 P Jan 18, 2019 120.0 32.40 34.20
INCY 190118P00125000 P Jan 18, 2019 125.0 35.20 38.30
INCY 190118P00130000 P Jan 18, 2019 130.0 39.70 42.00
INCY 190118P00135000 P Jan 18, 2019 135.0 42.90 45.60
INCY 190118P00140000 P Jan 18, 2019 140.0 46.60 49.50
INCY 190118P00145000 P Jan 18, 2019 145.0 51.40 54.40
INCY 190118P00150000 P Jan 18, 2019 150.0 55.60 58.10
INCY 190118P00155000 P Jan 18, 2019 155.0 59.50 61.90
INCY 190118P00160000 P Jan 18, 2019 160.0 64.20 66.10
INCY 190118P00165000 P Jan 18, 2019 165.0 68.80 70.50
INCY 190118P00170000 P Jan 18, 2019 170.0 72.80 75.70
INCY 190118P00175000 P Jan 18, 2019 175.0 77.60 81.60
INCY 190118P00180000 P Jan 18, 2019 180.0 81.60 86.40
INCY 190118P00185000 P Jan 18, 2019 185.0 87.10 91.20
INCY 190118P00190000 P Jan 18, 2019 190.0 91.50 96.10
INCY 190118P00195000 P Jan 18, 2019 195.0 96.50 101.10
INCY 190118P00200000 P Jan 18, 2019 200.0 101.50 106.10
INCY 190118P00210000 P Jan 18, 2019 210.0 111.50 116.20
INCY 190118P00220000 P Jan 18, 2019 220.0 121.50 126.20
INCY 200117C00050000 C Jan 17, 2020 50.0 50.50 55.30
INCY 200117C00055000 C Jan 17, 2020 55.0 47.00 51.50
INCY 200117C00060000 C Jan 17, 2020 60.0 44.00 48.20
INCY 200117C00065000 C Jan 17, 2020 65.0 41.00 45.20
INCY 200117C00070000 C Jan 17, 2020 70.0 38.00 42.20
INCY 200117C00075000 C Jan 17, 2020 75.0 35.00 39.50
INCY 200117C00080000 C Jan 17, 2020 80.0 32.50 37.00
INCY 200117C00085000 C Jan 17, 2020 85.0 30.50 34.60
INCY 200117C00087500 C Jan 17, 2020 87.5 29.00 33.50
INCY 200117C00090000 C Jan 17, 2020 90.0 27.50 32.40
INCY 200117C00092500 C Jan 17, 2020 92.5 26.50 31.30
INCY 200117C00095000 C Jan 17, 2020 95.0 25.50 30.30
INCY 200117C00097500 C Jan 17, 2020 97.5 24.50 29.30
INCY 200117C00100000 C Jan 17, 2020 100.0 23.50 28.00
INCY 200117C00105000 C Jan 17, 2020 105.0 21.50 26.40
INCY 200117C00110000 C Jan 17, 2020 110.0 20.50 24.50
INCY 200117C00115000 C Jan 17, 2020 115.0 18.00 23.00
INCY 200117C00120000 C Jan 17, 2020 120.0 16.50 21.00
INCY 200117C00125000 C Jan 17, 2020 125.0 15.00 19.50
INCY 200117C00130000 C Jan 17, 2020 130.0 13.50 18.00
INCY 200117C00135000 C Jan 17, 2020 135.0 12.10 17.00
INCY 200117C00140000 C Jan 17, 2020 140.0 10.90 15.50
INCY 200117C00145000 C Jan 17, 2020 145.0 9.80 14.50
INCY 200117C00150000 C Jan 17, 2020 150.0 8.80 13.50
INCY 200117C00155000 C Jan 17, 2020 155.0 7.00 12.00
INCY 200117P00050000 P Jan 17, 2020 50.0 1.65 6.50
INCY 200117P00055000 P Jan 17, 2020 55.0 2.60 7.50
INCY 200117P00060000 P Jan 17, 2020 60.0 4.00 8.90
INCY 200117P00065000 P Jan 17, 2020 65.0 6.50 11.50
INCY 200117P00070000 P Jan 17, 2020 70.0 7.50 11.90
INCY 200117P00075000 P Jan 17, 2020 75.0 10.00 15.00
INCY 200117P00080000 P Jan 17, 2020 80.0 12.00 16.50
INCY 200117P00085000 P Jan 17, 2020 85.0 14.50 19.50
INCY 200117P00087500 P Jan 17, 2020 87.5 15.50 20.00
INCY 200117P00090000 P Jan 17, 2020 90.0 17.00 22.00
INCY 200117P00092500 P Jan 17, 2020 92.5 18.50 23.50
INCY 200117P00095000 P Jan 17, 2020 95.0 20.00 25.00
INCY 200117P00097500 P Jan 17, 2020 97.5 21.50 26.50
INCY 200117P00100000 P Jan 17, 2020 100.0 22.60 27.50
INCY 200117P00105000 P Jan 17, 2020 105.0 26.00 30.50
INCY 200117P00110000 P Jan 17, 2020 110.0 28.70 33.50
INCY 200117P00115000 P Jan 17, 2020 115.0 32.00 37.00
INCY 200117P00120000 P Jan 17, 2020 120.0 35.50 40.00
INCY 200117P00125000 P Jan 17, 2020 125.0 38.90 43.50
INCY 200117P00130000 P Jan 17, 2020 130.0 42.50 47.00
INCY 200117P00135000 P Jan 17, 2020 135.0 46.20 50.50
INCY 200117P00140000 P Jan 17, 2020 140.0 50.00 54.50
INCY 200117P00145000 P Jan 17, 2020 145.0 53.90 58.00
INCY 200117P00150000 P Jan 17, 2020 150.0 57.90 61.50
INCY 200117P00155000 P Jan 17, 2020 155.0 62.00 66.00
OPRA data is delayed 15 minutes.