Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Incyte Corporation (INCY)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 170915C00060000 C 09/15/17 60.0 62.30 66.40
INCY 170915C00065000 C 09/15/17 65.0 57.90 61.00
INCY 170915C00070000 C 09/15/17 70.0 52.90 56.10
INCY 170915C00075000 C 09/15/17 75.0 48.40 50.90
INCY 170915C00080000 C 09/15/17 80.0 42.20 45.90
INCY 170915C00085000 C 09/15/17 85.0 38.00 40.50
INCY 170915C00090000 C 09/15/17 90.0 33.40 35.30
INCY 170915C00095000 C 09/15/17 95.0 27.40 30.50
INCY 170915C00100000 C 09/15/17 100.0 23.70 25.20
INCY 170915C00105000 C 09/15/17 105.0 18.80 21.40
INCY 170915C00110000 C 09/15/17 110.0 14.40 15.70
INCY 170915C00115000 C 09/15/17 115.0 10.20 11.70
INCY 170915C00120000 C 09/15/17 120.0 6.90 8.00
INCY 170915C00125000 C 09/15/17 125.0 4.60 5.20
INCY 170915C00130000 C 09/15/17 130.0 2.70 3.30
INCY 170915C00135000 C 09/15/17 135.0 1.60 2.15
INCY 170915C00140000 C 09/15/17 140.0 0.90 1.20
INCY 170915C00145000 C 09/15/17 145.0 0.50 0.70
INCY 170915C00150000 C 09/15/17 150.0 0.20 0.60
INCY 170915C00155000 C 09/15/17 155.0 0.10 0.45
INCY 170915C00160000 C 09/15/17 160.0 0.15 0.35
INCY 170915C00165000 C 09/15/17 165.0 0.05 0.35
INCY 170915C00170000 C 09/15/17 170.0 0.00 0.30
INCY 170915C00175000 C 09/15/17 175.0 0.00 0.30
INCY 170915C00180000 C 09/15/17 180.0 0.00 0.15
INCY 170915C00185000 C 09/15/17 185.0 0.00 0.30
INCY 170915C00190000 C 09/15/17 190.0 0.00 0.45
INCY 170915C00195000 C 09/15/17 195.0 0.00 0.50
INCY 170915C00200000 C 09/15/17 200.0 0.00 0.25
INCY 170915C00210000 C 09/15/17 210.0 0.00 0.30
INCY 170915C00220000 C 09/15/17 220.0 0.00 0.15
INCY 170915P00060000 P 09/15/17 60.0 0.00 0.40
INCY 170915P00065000 P 09/15/17 65.0 0.00 0.50
INCY 170915P00070000 P 09/15/17 70.0 0.00 0.05
INCY 170915P00075000 P 09/15/17 75.0 0.00 0.05
INCY 170915P00080000 P 09/15/17 80.0 0.05 0.35
INCY 170915P00085000 P 09/15/17 85.0 0.05 0.25
INCY 170915P00090000 P 09/15/17 90.0 0.00 0.25
INCY 170915P00095000 P 09/15/17 95.0 0.05 0.40
INCY 170915P00100000 P 09/15/17 100.0 0.25 0.55
INCY 170915P00105000 P 09/15/17 105.0 0.50 0.80
INCY 170915P00110000 P 09/15/17 110.0 0.95 1.35
INCY 170915P00115000 P 09/15/17 115.0 2.05 2.25
INCY 170915P00120000 P 09/15/17 120.0 3.30 3.90
INCY 170915P00125000 P 09/15/17 125.0 5.70 6.20
INCY 170915P00130000 P 09/15/17 130.0 8.50 9.50
INCY 170915P00135000 P 09/15/17 135.0 12.40 13.50
INCY 170915P00140000 P 09/15/17 140.0 16.50 18.10
INCY 170915P00145000 P 09/15/17 145.0 21.10 22.60
INCY 170915P00150000 P 09/15/17 150.0 25.60 27.90
INCY 170915P00155000 P 09/15/17 155.0 30.60 33.20
INCY 170915P00160000 P 09/15/17 160.0 34.70 38.00
INCY 170915P00165000 P 09/15/17 165.0 40.00 42.90
INCY 170915P00170000 P 09/15/17 170.0 45.50 47.90
INCY 170915P00175000 P 09/15/17 175.0 49.80 53.60
INCY 170915P00180000 P 09/15/17 180.0 55.60 57.60
INCY 170915P00185000 P 09/15/17 185.0 60.30 63.50
INCY 170915P00190000 P 09/15/17 190.0 64.60 67.90
INCY 170915P00195000 P 09/15/17 195.0 70.30 73.60
INCY 170915P00200000 P 09/15/17 200.0 75.30 78.50
INCY 170915P00210000 P 09/15/17 210.0 85.40 88.50
INCY 170915P00220000 P 09/15/17 220.0 95.10 98.00
INCY 171020C00075000 C 10/20/17 75.0 47.60 51.40
INCY 171020C00080000 C 10/20/17 80.0 42.40 46.40
INCY 171020C00085000 C 10/20/17 85.0 37.70 41.60
INCY 171020C00090000 C 10/20/17 90.0 33.60 36.70
INCY 171020C00095000 C 10/20/17 95.0 28.10 32.00
INCY 171020C00100000 C 10/20/17 100.0 24.60 26.90
INCY 171020C00105000 C 10/20/17 105.0 20.50 22.40
INCY 171020C00110000 C 10/20/17 110.0 16.60 17.70
INCY 171020C00115000 C 10/20/17 115.0 12.80 14.50
INCY 171020C00120000 C 10/20/17 120.0 9.80 10.80
INCY 171020C00125000 C 10/20/17 125.0 7.20 8.30
INCY 171020C00130000 C 10/20/17 130.0 5.30 6.10
INCY 171020C00135000 C 10/20/17 135.0 3.80 4.60
INCY 171020C00140000 C 10/20/17 140.0 2.65 3.00
INCY 171020C00145000 C 10/20/17 145.0 1.75 2.45
INCY 171020C00150000 C 10/20/17 150.0 1.15 1.70
INCY 171020C00155000 C 10/20/17 155.0 0.70 1.35
INCY 171020C00160000 C 10/20/17 160.0 0.50 1.00
INCY 171020C00165000 C 10/20/17 165.0 0.20 0.80
INCY 171020C00170000 C 10/20/17 170.0 0.10 0.60
INCY 171020C00175000 C 10/20/17 175.0 0.00 0.45
INCY 171020C00180000 C 10/20/17 180.0 0.00 0.35
INCY 171020C00185000 C 10/20/17 185.0 0.00 0.30
INCY 171020C00190000 C 10/20/17 190.0 0.00 0.50
INCY 171020C00195000 C 10/20/17 195.0 0.00 0.55
INCY 171020P00075000 P 10/20/17 75.0 0.00 0.40
INCY 171020P00080000 P 10/20/17 80.0 0.00 0.55
INCY 171020P00085000 P 10/20/17 85.0 0.10 0.55
INCY 171020P00090000 P 10/20/17 90.0 0.25 0.75
INCY 171020P00095000 P 10/20/17 95.0 0.55 1.10
INCY 171020P00100000 P 10/20/17 100.0 1.00 1.65
INCY 171020P00105000 P 10/20/17 105.0 1.65 2.45
INCY 171020P00110000 P 10/20/17 110.0 2.70 3.60
INCY 171020P00115000 P 10/20/17 115.0 4.00 5.00
INCY 171020P00120000 P 10/20/17 120.0 5.90 6.90
INCY 171020P00125000 P 10/20/17 125.0 8.10 9.30
INCY 171020P00130000 P 10/20/17 130.0 11.20 12.20
INCY 171020P00135000 P 10/20/17 135.0 14.50 15.60
INCY 171020P00140000 P 10/20/17 140.0 18.00 19.70
INCY 171020P00145000 P 10/20/17 145.0 22.30 24.30
INCY 171020P00150000 P 10/20/17 150.0 26.70 28.50
INCY 171020P00155000 P 10/20/17 155.0 31.20 33.40
INCY 171020P00160000 P 10/20/17 160.0 35.80 37.90
INCY 171020P00165000 P 10/20/17 165.0 40.40 43.10
INCY 171020P00170000 P 10/20/17 170.0 44.60 48.30
INCY 171020P00175000 P 10/20/17 175.0 50.00 53.40
INCY 171020P00180000 P 10/20/17 180.0 55.00 58.60
INCY 171020P00185000 P 10/20/17 185.0 60.00 63.60
INCY 171020P00190000 P 10/20/17 190.0 65.10 68.50
INCY 171020P00195000 P 10/20/17 195.0 70.10 73.30
INCY 171215C00065000 C 12/15/17 65.0 57.60 60.90
INCY 171215C00070000 C 12/15/17 70.0 52.20 55.50
INCY 171215C00075000 C 12/15/17 75.0 47.50 51.40
INCY 171215C00080000 C 12/15/17 80.0 42.90 47.00
INCY 171215C00085000 C 12/15/17 85.0 39.30 41.10
INCY 171215C00090000 C 12/15/17 90.0 34.90 36.90
INCY 171215C00095000 C 12/15/17 95.0 30.90 32.30
INCY 171215C00100000 C 12/15/17 100.0 26.80 27.90
INCY 171215C00105000 C 12/15/17 105.0 23.10 24.10
INCY 171215C00110000 C 12/15/17 110.0 19.50 20.70
INCY 171215C00115000 C 12/15/17 115.0 16.40 17.30
INCY 171215C00120000 C 12/15/17 120.0 13.60 14.50
INCY 171215C00125000 C 12/15/17 125.0 11.10 11.80
INCY 171215C00130000 C 12/15/17 130.0 8.90 9.60
INCY 171215C00135000 C 12/15/17 135.0 7.10 8.20
INCY 171215C00140000 C 12/15/17 140.0 5.60 6.00
INCY 171215C00145000 C 12/15/17 145.0 4.20 5.00
INCY 171215C00150000 C 12/15/17 150.0 3.30 3.70
INCY 171215C00155000 C 12/15/17 155.0 2.40 2.95
INCY 171215C00160000 C 12/15/17 160.0 1.80 2.50
INCY 171215C00165000 C 12/15/17 165.0 1.30 2.10
INCY 171215C00170000 C 12/15/17 170.0 1.00 1.45
INCY 171215C00175000 C 12/15/17 175.0 0.75 1.45
INCY 171215C00180000 C 12/15/17 180.0 0.55 0.95
INCY 171215C00185000 C 12/15/17 185.0 0.40 1.15
INCY 171215C00190000 C 12/15/17 190.0 0.25 0.60
INCY 171215C00195000 C 12/15/17 195.0 0.15 0.70
INCY 171215C00200000 C 12/15/17 200.0 0.05 0.50
INCY 171215P00065000 P 12/15/17 65.0 0.05 0.65
INCY 171215P00070000 P 12/15/17 70.0 0.20 0.60
INCY 171215P00075000 P 12/15/17 75.0 0.35 1.00
INCY 171215P00080000 P 12/15/17 80.0 0.60 1.00
INCY 171215P00085000 P 12/15/17 85.0 0.90 1.35
INCY 171215P00090000 P 12/15/17 90.0 1.35 1.90
INCY 171215P00095000 P 12/15/17 95.0 2.00 2.40
INCY 171215P00100000 P 12/15/17 100.0 2.85 3.50
INCY 171215P00105000 P 12/15/17 105.0 3.90 4.60
INCY 171215P00110000 P 12/15/17 110.0 5.40 6.10
INCY 171215P00115000 P 12/15/17 115.0 6.90 7.90
INCY 171215P00120000 P 12/15/17 120.0 8.80 10.00
INCY 171215P00125000 P 12/15/17 125.0 11.60 12.50
INCY 171215P00130000 P 12/15/17 130.0 14.50 15.30
INCY 171215P00135000 P 12/15/17 135.0 17.60 18.60
INCY 171215P00140000 P 12/15/17 140.0 20.80 21.80
INCY 171215P00145000 P 12/15/17 145.0 24.30 25.70
INCY 171215P00150000 P 12/15/17 150.0 28.60 29.70
INCY 171215P00155000 P 12/15/17 155.0 32.50 33.90
INCY 171215P00160000 P 12/15/17 160.0 37.00 38.50
INCY 171215P00165000 P 12/15/17 165.0 41.60 42.90
INCY 171215P00170000 P 12/15/17 170.0 46.00 47.50
INCY 171215P00175000 P 12/15/17 175.0 50.10 53.00
INCY 171215P00180000 P 12/15/17 180.0 54.90 58.50
INCY 171215P00185000 P 12/15/17 185.0 59.20 63.20
INCY 171215P00190000 P 12/15/17 190.0 65.00 68.60
INCY 171215P00195000 P 12/15/17 195.0 69.20 73.50
INCY 171215P00200000 P 12/15/17 200.0 75.50 77.50
INCY 180119C00030000 C 01/19/18 30.0 92.30 95.20
INCY 180119C00032500 C 01/19/18 32.5 89.40 92.50
INCY 180119C00035000 C 01/19/18 35.0 88.10 90.40
INCY 180119C00037500 C 01/19/18 37.5 85.70 87.90
INCY 180119C00040000 C 01/19/18 40.0 83.20 85.20
INCY 180119C00042500 C 01/19/18 42.5 80.70 82.70
INCY 180119C00045000 C 01/19/18 45.0 78.20 80.60
INCY 180119C00047500 C 01/19/18 47.5 75.40 78.00
INCY 180119C00050000 C 01/19/18 50.0 73.30 75.20
INCY 180119C00052500 C 01/19/18 52.5 69.60 73.00
INCY 180119C00055000 C 01/19/18 55.0 68.40 71.00
INCY 180119C00057500 C 01/19/18 57.5 65.80 68.00
INCY 180119C00060000 C 01/19/18 60.0 63.50 65.40
INCY 180119C00062500 C 01/19/18 62.5 60.80 63.10
INCY 180119C00065000 C 01/19/18 65.0 57.80 61.30
INCY 180119C00067500 C 01/19/18 67.5 56.00 58.60
INCY 180119C00070000 C 01/19/18 70.0 53.50 55.50
INCY 180119C00072500 C 01/19/18 72.5 51.30 53.60
INCY 180119C00075000 C 01/19/18 75.0 48.60 51.30
INCY 180119C00077500 C 01/19/18 77.5 46.40 49.00
INCY 180119C00080000 C 01/19/18 80.0 44.40 46.20
INCY 180119C00082500 C 01/19/18 82.5 42.10 44.10
INCY 180119C00085000 C 01/19/18 85.0 39.90 41.70
INCY 180119C00087500 C 01/19/18 87.5 38.10 40.30
INCY 180119C00090000 C 01/19/18 90.0 35.90 37.50
INCY 180119C00092500 C 01/19/18 92.5 33.80 35.60
INCY 180119C00095000 C 01/19/18 95.0 31.80 33.20
INCY 180119C00097500 C 01/19/18 97.5 29.90 31.10
INCY 180119C00100000 C 01/19/18 100.0 27.90 29.30
INCY 180119C00105000 C 01/19/18 105.0 24.20 25.50
INCY 180119C00110000 C 01/19/18 110.0 20.60 22.00
INCY 180119C00115000 C 01/19/18 115.0 17.90 18.90
INCY 180119C00120000 C 01/19/18 120.0 15.00 16.10
INCY 180119C00125000 C 01/19/18 125.0 12.60 13.60
INCY 180119C00130000 C 01/19/18 130.0 10.70 11.30
INCY 180119C00135000 C 01/19/18 135.0 8.60 9.40
INCY 180119C00140000 C 01/19/18 140.0 6.90 7.60
INCY 180119C00145000 C 01/19/18 145.0 5.50 6.30
INCY 180119C00150000 C 01/19/18 150.0 4.40 5.00
INCY 180119C00155000 C 01/19/18 155.0 3.40 4.00
INCY 180119C00160000 C 01/19/18 160.0 2.60 3.20
INCY 180119C00165000 C 01/19/18 165.0 1.95 2.55
INCY 180119C00170000 C 01/19/18 170.0 1.45 2.00
INCY 180119C00175000 C 01/19/18 175.0 1.05 1.55
INCY 180119C00180000 C 01/19/18 180.0 0.75 1.60
INCY 180119C00185000 C 01/19/18 185.0 0.70 1.00
INCY 180119C00190000 C 01/19/18 190.0 0.35 0.90
INCY 180119C00195000 C 01/19/18 195.0 0.25 0.70
INCY 180119C00200000 C 01/19/18 200.0 0.15 0.60
INCY 180119C00210000 C 01/19/18 210.0 0.00 0.35
INCY 180119C00220000 C 01/19/18 220.0 0.00 0.80
INCY 180119P00030000 P 01/19/18 30.0 0.00 2.00
INCY 180119P00032500 P 01/19/18 32.5 0.00 1.90
INCY 180119P00035000 P 01/19/18 35.0 0.00 0.50
INCY 180119P00037500 P 01/19/18 37.5 0.05 0.65
INCY 180119P00040000 P 01/19/18 40.0 0.00 1.05
INCY 180119P00042500 P 01/19/18 42.5 0.05 0.55
INCY 180119P00045000 P 01/19/18 45.0 0.05 0.55
INCY 180119P00047500 P 01/19/18 47.5 0.05 0.85
INCY 180119P00050000 P 01/19/18 50.0 0.05 0.50
INCY 180119P00052500 P 01/19/18 52.5 0.05 2.05
INCY 180119P00055000 P 01/19/18 55.0 0.10 0.55
INCY 180119P00057500 P 01/19/18 57.5 0.10 0.80
INCY 180119P00060000 P 01/19/18 60.0 0.20 0.75
INCY 180119P00062500 P 01/19/18 62.5 0.25 0.70
INCY 180119P00065000 P 01/19/18 65.0 0.25 0.75
INCY 180119P00067500 P 01/19/18 67.5 0.40 0.85
INCY 180119P00070000 P 01/19/18 70.0 0.50 1.00
INCY 180119P00072500 P 01/19/18 72.5 0.60 1.00
INCY 180119P00075000 P 01/19/18 75.0 0.65 1.25
INCY 180119P00077500 P 01/19/18 77.5 0.75 1.30
INCY 180119P00080000 P 01/19/18 80.0 0.95 1.50
INCY 180119P00082500 P 01/19/18 82.5 1.25 1.75
INCY 180119P00085000 P 01/19/18 85.0 1.35 2.00
INCY 180119P00087500 P 01/19/18 87.5 1.60 2.20
INCY 180119P00090000 P 01/19/18 90.0 2.00 2.55
INCY 180119P00092500 P 01/19/18 92.5 2.30 2.95
INCY 180119P00095000 P 01/19/18 95.0 2.60 3.50
INCY 180119P00097500 P 01/19/18 97.5 3.30 3.90
INCY 180119P00100000 P 01/19/18 100.0 3.60 4.50
INCY 180119P00105000 P 01/19/18 105.0 5.20 5.80
INCY 180119P00110000 P 01/19/18 110.0 6.60 7.40
INCY 180119P00115000 P 01/19/18 115.0 8.00 9.20
INCY 180119P00120000 P 01/19/18 120.0 10.60 11.50
INCY 180119P00125000 P 01/19/18 125.0 12.70 14.10
INCY 180119P00130000 P 01/19/18 130.0 15.40 16.70
INCY 180119P00135000 P 01/19/18 135.0 18.90 19.80
INCY 180119P00140000 P 01/19/18 140.0 22.10 23.20
INCY 180119P00145000 P 01/19/18 145.0 25.30 26.70
INCY 180119P00150000 P 01/19/18 150.0 29.40 30.80
INCY 180119P00155000 P 01/19/18 155.0 33.50 35.30
INCY 180119P00160000 P 01/19/18 160.0 37.60 38.90
INCY 180119P00165000 P 01/19/18 165.0 41.60 43.30
INCY 180119P00170000 P 01/19/18 170.0 46.40 48.10
INCY 180119P00175000 P 01/19/18 175.0 50.40 53.00
INCY 180119P00180000 P 01/19/18 180.0 54.90 57.80
INCY 180119P00185000 P 01/19/18 185.0 59.60 62.40
INCY 180119P00190000 P 01/19/18 190.0 63.90 68.50
INCY 180119P00195000 P 01/19/18 195.0 69.00 73.30
INCY 180119P00200000 P 01/19/18 200.0 73.90 78.50
INCY 180119P00210000 P 01/19/18 210.0 83.80 88.50
INCY 180119P00220000 P 01/19/18 220.0 93.70 97.40
INCY 180316C00065000 C 03/16/18 65.0 58.10 62.20
INCY 180316C00070000 C 03/16/18 70.0 53.40 57.60
INCY 180316C00075000 C 03/16/18 75.0 48.50 53.00
INCY 180316C00080000 C 03/16/18 80.0 44.30 48.60
INCY 180316C00085000 C 03/16/18 85.0 40.40 44.10
INCY 180316C00090000 C 03/16/18 90.0 36.50 39.90
INCY 180316C00095000 C 03/16/18 95.0 32.20 36.00
INCY 180316C00100000 C 03/16/18 100.0 28.70 32.20
INCY 180316C00105000 C 03/16/18 105.0 25.50 28.40
INCY 180316C00110000 C 03/16/18 110.0 22.20 25.50
INCY 180316C00115000 C 03/16/18 115.0 18.80 22.30
INCY 180316C00120000 C 03/16/18 120.0 16.50 18.70
INCY 180316C00125000 C 03/16/18 125.0 14.30 16.10
INCY 180316C00130000 C 03/16/18 130.0 12.20 13.70
INCY 180316C00135000 C 03/16/18 135.0 10.00 11.90
INCY 180316C00140000 C 03/16/18 140.0 8.30 9.90
INCY 180316C00145000 C 03/16/18 145.0 6.50 8.60
INCY 180316C00150000 C 03/16/18 150.0 5.40 7.00
INCY 180316C00155000 C 03/16/18 155.0 4.50 5.70
INCY 180316C00160000 C 03/16/18 160.0 2.80 4.90
INCY 180316C00165000 C 03/16/18 165.0 2.50 4.00
INCY 180316C00170000 C 03/16/18 170.0 2.10 3.10
INCY 180316C00175000 C 03/16/18 175.0 1.35 2.55
INCY 180316C00180000 C 03/16/18 180.0 1.10 2.10
INCY 180316C00185000 C 03/16/18 185.0 0.85 2.00
INCY 180316C00190000 C 03/16/18 190.0 0.45 2.05
INCY 180316C00195000 C 03/16/18 195.0 0.15 1.50
INCY 180316C00200000 C 03/16/18 200.0 0.00 2.35
INCY 180316P00065000 P 03/16/18 65.0 0.20 1.50
INCY 180316P00070000 P 03/16/18 70.0 0.85 2.05
INCY 180316P00075000 P 03/16/18 75.0 0.85 2.75
INCY 180316P00080000 P 03/16/18 80.0 1.45 2.90
INCY 180316P00085000 P 03/16/18 85.0 2.10 3.50
INCY 180316P00090000 P 03/16/18 90.0 3.10 4.20
INCY 180316P00095000 P 03/16/18 95.0 3.80 5.40
INCY 180316P00100000 P 03/16/18 100.0 5.10 6.60
INCY 180316P00105000 P 03/16/18 105.0 6.30 8.20
INCY 180316P00110000 P 03/16/18 110.0 7.60 9.80
INCY 180316P00115000 P 03/16/18 115.0 9.60 11.70
INCY 180316P00120000 P 03/16/18 120.0 12.50 14.10
INCY 180316P00125000 P 03/16/18 125.0 14.90 16.50
INCY 180316P00130000 P 03/16/18 130.0 17.00 19.30
INCY 180316P00135000 P 03/16/18 135.0 19.90 22.70
INCY 180316P00140000 P 03/16/18 140.0 23.10 26.30
INCY 180316P00145000 P 03/16/18 145.0 26.70 29.50
INCY 180316P00150000 P 03/16/18 150.0 30.40 33.20
INCY 180316P00155000 P 03/16/18 155.0 33.60 37.30
INCY 180316P00160000 P 03/16/18 160.0 37.50 41.30
INCY 180316P00165000 P 03/16/18 165.0 42.00 45.60
INCY 180316P00170000 P 03/16/18 170.0 46.20 49.60
INCY 180316P00175000 P 03/16/18 175.0 50.80 54.10
INCY 180316P00180000 P 03/16/18 180.0 54.80 59.00
INCY 180316P00185000 P 03/16/18 185.0 59.50 63.80
INCY 180316P00190000 P 03/16/18 190.0 64.20 68.60
INCY 180316P00195000 P 03/16/18 195.0 69.10 73.50
INCY 180316P00200000 P 03/16/18 200.0 73.90 78.50
INCY 180615C00080000 C 06/15/18 80.0 45.90 49.70
INCY 180615C00085000 C 06/15/18 85.0 41.10 45.60
INCY 180615C00090000 C 06/15/18 90.0 37.50 41.80
INCY 180615C00095000 C 06/15/18 95.0 33.50 38.10
INCY 180615C00100000 C 06/15/18 100.0 30.00 34.50
INCY 180615C00105000 C 06/15/18 105.0 26.60 31.00
INCY 180615C00110000 C 06/15/18 110.0 23.50 27.90
INCY 180615C00115000 C 06/15/18 115.0 20.90 24.90
INCY 180615C00120000 C 06/15/18 120.0 18.20 22.10
INCY 180615C00125000 C 06/15/18 125.0 16.60 19.80
INCY 180615C00130000 C 06/15/18 130.0 14.70 17.50
INCY 180615C00135000 C 06/15/18 135.0 11.60 15.50
INCY 180615C00140000 C 06/15/18 140.0 9.60 13.30
INCY 180615C00145000 C 06/15/18 145.0 7.80 11.90
INCY 180615C00150000 C 06/15/18 150.0 6.40 9.60
INCY 180615C00155000 C 06/15/18 155.0 4.90 8.40
INCY 180615C00160000 C 06/15/18 160.0 4.30 7.50
INCY 180615P00080000 P 06/15/18 80.0 1.40 4.70
INCY 180615P00085000 P 06/15/18 85.0 2.30 5.60
INCY 180615P00090000 P 06/15/18 90.0 3.30 6.60
INCY 180615P00095000 P 06/15/18 95.0 4.60 8.10
INCY 180615P00100000 P 06/15/18 100.0 6.20 9.60
INCY 180615P00105000 P 06/15/18 105.0 7.60 11.20
INCY 180615P00110000 P 06/15/18 110.0 9.50 12.80
INCY 180615P00115000 P 06/15/18 115.0 11.40 14.80
INCY 180615P00120000 P 06/15/18 120.0 13.70 17.10
INCY 180615P00125000 P 06/15/18 125.0 16.20 19.60
INCY 180615P00130000 P 06/15/18 130.0 18.90 22.20
INCY 180615P00135000 P 06/15/18 135.0 21.80 25.20
INCY 180615P00140000 P 06/15/18 140.0 25.10 28.20
INCY 180615P00145000 P 06/15/18 145.0 28.20 31.60
INCY 180615P00150000 P 06/15/18 150.0 31.70 35.00
INCY 180615P00155000 P 06/15/18 155.0 35.40 38.80
INCY 180615P00160000 P 06/15/18 160.0 39.20 42.60
INCY 190118C00055000 C 01/18/19 55.0 69.50 74.00
INCY 190118C00060000 C 01/18/19 60.0 65.00 69.60
INCY 190118C00065000 C 01/18/19 65.0 61.00 65.40
INCY 190118C00070000 C 01/18/19 70.0 56.50 61.20
INCY 190118C00075000 C 01/18/19 75.0 52.50 56.80
INCY 190118C00080000 C 01/18/19 80.0 48.60 53.10
INCY 190118C00085000 C 01/18/19 85.0 45.00 49.50
INCY 190118C00090000 C 01/18/19 90.0 41.80 45.60
INCY 190118C00095000 C 01/18/19 95.0 37.70 42.10
INCY 190118C00097500 C 01/18/19 97.5 36.60 40.30
INCY 190118C00100000 C 01/18/19 100.0 35.20 38.60
INCY 190118C00105000 C 01/18/19 105.0 31.60 36.00
INCY 190118C00110000 C 01/18/19 110.0 29.30 32.30
INCY 190118C00115000 C 01/18/19 115.0 26.40 29.70
INCY 190118C00120000 C 01/18/19 120.0 23.90 26.80
INCY 190118C00125000 C 01/18/19 125.0 21.70 24.40
INCY 190118C00130000 C 01/18/19 130.0 19.60 21.80
INCY 190118C00135000 C 01/18/19 135.0 17.50 20.00
INCY 190118C00140000 C 01/18/19 140.0 15.40 17.60
INCY 190118C00145000 C 01/18/19 145.0 13.60 15.80
INCY 190118C00150000 C 01/18/19 150.0 11.60 14.10
INCY 190118C00155000 C 01/18/19 155.0 10.30 12.40
INCY 190118C00160000 C 01/18/19 160.0 8.80 11.00
INCY 190118C00165000 C 01/18/19 165.0 7.60 9.80
INCY 190118C00170000 C 01/18/19 170.0 6.20 8.50
INCY 190118C00175000 C 01/18/19 175.0 5.70 7.50
INCY 190118C00180000 C 01/18/19 180.0 3.70 6.30
INCY 190118C00185000 C 01/18/19 185.0 2.60 5.80
INCY 190118C00190000 C 01/18/19 190.0 2.40 5.30
INCY 190118C00195000 C 01/18/19 195.0 1.50 4.40
INCY 190118C00200000 C 01/18/19 200.0 1.95 3.50
INCY 190118C00210000 C 01/18/19 210.0 1.10 2.65
INCY 190118C00220000 C 01/18/19 220.0 0.55 2.55
INCY 190118P00055000 P 01/18/19 55.0 0.40 2.75
INCY 190118P00060000 P 01/18/19 60.0 1.05 3.60
INCY 190118P00065000 P 01/18/19 65.0 1.70 3.80
INCY 190118P00070000 P 01/18/19 70.0 2.00 4.90
INCY 190118P00075000 P 01/18/19 75.0 3.30 4.30
INCY 190118P00080000 P 01/18/19 80.0 4.50 5.90
INCY 190118P00085000 P 01/18/19 85.0 4.80 7.40
INCY 190118P00090000 P 01/18/19 90.0 6.60 8.60
INCY 190118P00095000 P 01/18/19 95.0 8.00 9.00
INCY 190118P00097500 P 01/18/19 97.5 8.70 10.80
INCY 190118P00100000 P 01/18/19 100.0 9.20 11.90
INCY 190118P00105000 P 01/18/19 105.0 10.90 13.20
INCY 190118P00110000 P 01/18/19 110.0 13.20 15.30
INCY 190118P00115000 P 01/18/19 115.0 15.30 17.40
INCY 190118P00120000 P 01/18/19 120.0 17.00 20.10
INCY 190118P00125000 P 01/18/19 125.0 19.80 22.20
INCY 190118P00130000 P 01/18/19 130.0 23.50 25.50
INCY 190118P00135000 P 01/18/19 135.0 25.30 28.50
INCY 190118P00140000 P 01/18/19 140.0 28.10 30.80
INCY 190118P00145000 P 01/18/19 145.0 31.60 35.10
INCY 190118P00150000 P 01/18/19 150.0 34.90 37.20
INCY 190118P00155000 P 01/18/19 155.0 37.80 40.90
INCY 190118P00160000 P 01/18/19 160.0 41.80 45.40
INCY 190118P00165000 P 01/18/19 165.0 45.60 48.80
INCY 190118P00170000 P 01/18/19 170.0 49.50 52.30
INCY 190118P00175000 P 01/18/19 175.0 53.40 56.40
INCY 190118P00180000 P 01/18/19 180.0 57.60 60.60
INCY 190118P00185000 P 01/18/19 185.0 60.50 64.90
INCY 190118P00190000 P 01/18/19 190.0 65.90 69.40
INCY 190118P00195000 P 01/18/19 195.0 70.60 74.00
INCY 190118P00200000 P 01/18/19 200.0 74.50 78.80
INCY 190118P00210000 P 01/18/19 210.0 84.00 88.60
INCY 190118P00220000 P 01/18/19 220.0 93.70 98.50

OPRA data is delayed 15 minutes.