Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Incyte Corporation (INCY)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 150515C00047500 C 05/15/15 47.5 58.40 61.80
INCY 150515C00050000 C 05/15/15 50.0 56.10 59.20
INCY 150515C00055000 C 05/15/15 55.0 51.10 54.20
INCY 150515C00060000 C 05/15/15 60.0 46.10 49.20
INCY 150515C00065000 C 05/15/15 65.0 41.00 44.40
INCY 150515C00070000 C 05/15/15 70.0 36.20 39.40
INCY 150515C00075000 C 05/15/15 75.0 31.10 34.40
INCY 150515C00080000 C 05/15/15 80.0 26.10 29.30
INCY 150515C00085000 C 05/15/15 85.0 21.60 24.60
INCY 150515C00087500 C 05/15/15 87.5 19.40 22.00
INCY 150515C00090000 C 05/15/15 90.0 16.90 19.60
INCY 150515C00092500 C 05/15/15 92.5 14.80 17.00
INCY 150515C00095000 C 05/15/15 95.0 12.50 14.90
INCY 150515C00097500 C 05/15/15 97.5 10.90 13.00
INCY 150515C00100000 C 05/15/15 100.0 9.00 12.00
INCY 150515C00105000 C 05/15/15 105.0 6.10 8.80
INCY 150515C00110000 C 05/15/15 110.0 3.20 4.50
INCY 150515C00115000 C 05/15/15 115.0 1.35 3.30
INCY 150515C00120000 C 05/15/15 120.0 1.25 3.30
INCY 150515C00125000 C 05/15/15 125.0 0.05 2.15
INCY 150515C00130000 C 05/15/15 130.0 0.50 2.05
INCY 150515C00135000 C 05/15/15 135.0 0.30 1.00
INCY 150515C00140000 C 05/15/15 140.0 0.25 1.65
INCY 150515P00047500 P 05/15/15 47.5 0.00 0.25
INCY 150515P00050000 P 05/15/15 50.0 0.00 0.25
INCY 150515P00055000 P 05/15/15 55.0 0.00 0.35
INCY 150515P00060000 P 05/15/15 60.0 0.00 0.35
INCY 150515P00065000 P 05/15/15 65.0 0.00 0.75
INCY 150515P00070000 P 05/15/15 70.0 0.00 1.25
INCY 150515P00075000 P 05/15/15 75.0 0.00 1.65
INCY 150515P00080000 P 05/15/15 80.0 0.00 1.75
INCY 150515P00085000 P 05/15/15 85.0 0.00 1.85
INCY 150515P00087500 P 05/15/15 87.5 0.05 2.20
INCY 150515P00090000 P 05/15/15 90.0 0.10 2.00
INCY 150515P00092500 P 05/15/15 92.5 0.20 2.00
INCY 150515P00095000 P 05/15/15 95.0 0.30 2.90
INCY 150515P00097500 P 05/15/15 97.5 0.65 3.50
INCY 150515P00100000 P 05/15/15 100.0 2.20 2.85
INCY 150515P00105000 P 05/15/15 105.0 2.35 5.20
INCY 150515P00110000 P 05/15/15 110.0 4.90 8.00
INCY 150515P00115000 P 05/15/15 115.0 8.50 11.90
INCY 150515P00120000 P 05/15/15 120.0 12.60 15.90
INCY 150515P00125000 P 05/15/15 125.0 17.00 20.20
INCY 150515P00130000 P 05/15/15 130.0 21.60 24.70
INCY 150515P00135000 P 05/15/15 135.0 26.30 29.50
INCY 150515P00140000 P 05/15/15 140.0 31.10 34.20
INCY 150619C00030000 C 06/19/15 30.0 75.90 79.20
INCY 150619C00032500 C 06/19/15 32.5 73.30 76.80
INCY 150619C00035000 C 06/19/15 35.0 70.90 74.20
INCY 150619C00037500 C 06/19/15 37.5 68.50 71.80
INCY 150619C00040000 C 06/19/15 40.0 65.90 69.20
INCY 150619C00042500 C 06/19/15 42.5 63.50 66.80
INCY 150619C00045000 C 06/19/15 45.0 61.10 64.20
INCY 150619C00047500 C 06/19/15 47.5 58.40 61.80
INCY 150619C00050000 C 06/19/15 50.0 56.50 59.40
INCY 150619C00052500 C 06/19/15 52.5 54.00 56.80
INCY 150619C00055000 C 06/19/15 55.0 51.40 54.30
INCY 150619C00057500 C 06/19/15 57.5 49.00 51.80
INCY 150619C00060000 C 06/19/15 60.0 46.20 49.40
INCY 150619C00062500 C 06/19/15 62.5 43.90 47.00
INCY 150619C00065000 C 06/19/15 65.0 41.30 44.40
INCY 150619C00067500 C 06/19/15 67.5 38.70 42.00
INCY 150619C00070000 C 06/19/15 70.0 36.20 39.60
INCY 150619C00072500 C 06/19/15 72.5 34.00 37.20
INCY 150619C00075000 C 06/19/15 75.0 32.10 34.80
INCY 150619C00077500 C 06/19/15 77.5 29.50 32.40
INCY 150619C00080000 C 06/19/15 80.0 27.40 30.20
INCY 150619C00082500 C 06/19/15 82.5 25.00 27.80
INCY 150619C00085000 C 06/19/15 85.0 22.90 25.70
INCY 150619C00087500 C 06/19/15 87.5 20.60 23.60
INCY 150619C00090000 C 06/19/15 90.0 18.70 21.50
INCY 150619C00092500 C 06/19/15 92.5 16.70 19.60
INCY 150619C00095000 C 06/19/15 95.0 14.70 17.60
INCY 150619C00097500 C 06/19/15 97.5 12.90 15.80
INCY 150619C00100000 C 06/19/15 100.0 11.10 14.20
INCY 150619C00105000 C 06/19/15 105.0 8.10 11.40
INCY 150619C00110000 C 06/19/15 110.0 5.90 7.70
INCY 150619C00115000 C 06/19/15 115.0 3.70 6.00
INCY 150619C00120000 C 06/19/15 120.0 3.20 5.00
INCY 150619C00125000 C 06/19/15 125.0 1.35 3.70
INCY 150619C00130000 C 06/19/15 130.0 0.70 3.50
INCY 150619C00135000 C 06/19/15 135.0 0.35 2.85
INCY 150619C00140000 C 06/19/15 140.0 0.00 2.20
INCY 150619P00030000 P 06/19/15 30.0 0.00 0.35
INCY 150619P00032500 P 06/19/15 32.5 0.00 0.35
INCY 150619P00035000 P 06/19/15 35.0 0.00 0.35
INCY 150619P00037500 P 06/19/15 37.5 0.00 0.35
INCY 150619P00040000 P 06/19/15 40.0 0.00 0.35
INCY 150619P00042500 P 06/19/15 42.5 0.00 0.35
INCY 150619P00045000 P 06/19/15 45.0 0.00 0.40
INCY 150619P00047500 P 06/19/15 47.5 0.00 0.60
INCY 150619P00050000 P 06/19/15 50.0 0.00 0.75
INCY 150619P00052500 P 06/19/15 52.5 0.05 0.30
INCY 150619P00055000 P 06/19/15 55.0 0.00 1.20
INCY 150619P00057500 P 06/19/15 57.5 0.00 1.45
INCY 150619P00060000 P 06/19/15 60.0 0.20 0.60
INCY 150619P00062500 P 06/19/15 62.5 0.00 1.70
INCY 150619P00065000 P 06/19/15 65.0 0.00 1.75
INCY 150619P00067500 P 06/19/15 67.5 0.00 1.75
INCY 150619P00070000 P 06/19/15 70.0 0.00 1.90
INCY 150619P00072500 P 06/19/15 72.5 0.00 1.90
INCY 150619P00075000 P 06/19/15 75.0 0.00 2.15
INCY 150619P00077500 P 06/19/15 77.5 0.05 2.20
INCY 150619P00080000 P 06/19/15 80.0 0.20 2.45
INCY 150619P00082500 P 06/19/15 82.5 0.30 2.65
INCY 150619P00085000 P 06/19/15 85.0 0.60 2.95
INCY 150619P00087500 P 06/19/15 87.5 0.70 3.20
INCY 150619P00090000 P 06/19/15 90.0 1.05 2.50
INCY 150619P00092500 P 06/19/15 92.5 1.45 3.50
INCY 150619P00095000 P 06/19/15 95.0 1.85 4.40
INCY 150619P00097500 P 06/19/15 97.5 2.40 4.90
INCY 150619P00100000 P 06/19/15 100.0 3.00 6.60
INCY 150619P00105000 P 06/19/15 105.0 4.80 8.10
INCY 150619P00110000 P 06/19/15 110.0 7.60 11.40
INCY 150619P00115000 P 06/19/15 115.0 10.70 13.40
INCY 150619P00120000 P 06/19/15 120.0 14.20 17.70
INCY 150619P00125000 P 06/19/15 125.0 18.20 21.10
INCY 150619P00130000 P 06/19/15 130.0 22.70 25.30
INCY 150619P00135000 P 06/19/15 135.0 27.10 30.20
INCY 150619P00140000 P 06/19/15 140.0 31.80 35.00
INCY 150918C00040000 C 09/18/15 40.0 66.10 69.40
INCY 150918C00042500 C 09/18/15 42.5 63.60 66.80
INCY 150918C00045000 C 09/18/15 45.0 61.20 64.40
INCY 150918C00047500 C 09/18/15 47.5 58.80 62.00
INCY 150918C00050000 C 09/18/15 50.0 56.40 59.40
INCY 150918C00055000 C 09/18/15 55.0 51.50 54.60
INCY 150918C00060000 C 09/18/15 60.0 46.80 50.00
INCY 150918C00065000 C 09/18/15 65.0 42.10 45.20
INCY 150918C00067500 C 09/18/15 67.5 39.90 43.00
INCY 150918C00070000 C 09/18/15 70.0 37.80 40.70
INCY 150918C00072500 C 09/18/15 72.5 35.50 38.60
INCY 150918C00075000 C 09/18/15 75.0 33.20 36.40
INCY 150918C00077500 C 09/18/15 77.5 31.10 34.20
INCY 150918C00080000 C 09/18/15 80.0 29.00 32.10
INCY 150918C00082500 C 09/18/15 82.5 27.00 30.10
INCY 150918C00085000 C 09/18/15 85.0 25.00 28.10
INCY 150918C00087500 C 09/18/15 87.5 23.00 26.30
INCY 150918C00090000 C 09/18/15 90.0 21.20 24.60
INCY 150918C00092500 C 09/18/15 92.5 19.50 22.90
INCY 150918C00095000 C 09/18/15 95.0 17.80 21.10
INCY 150918C00097500 C 09/18/15 97.5 16.30 19.70
INCY 150918C00100000 C 09/18/15 100.0 14.70 18.10
INCY 150918C00105000 C 09/18/15 105.0 12.30 15.40
INCY 150918C00110000 C 09/18/15 110.0 9.90 12.90
INCY 150918C00115000 C 09/18/15 115.0 7.80 11.00
INCY 150918C00120000 C 09/18/15 120.0 5.90 9.40
INCY 150918C00125000 C 09/18/15 125.0 4.40 8.00
INCY 150918C00130000 C 09/18/15 130.0 3.20 6.80
INCY 150918C00135000 C 09/18/15 135.0 2.10 4.60
INCY 150918C00140000 C 09/18/15 140.0 1.25 5.20
INCY 150918C00145000 C 09/18/15 145.0 0.80 4.00
INCY 150918C00150000 C 09/18/15 150.0 0.40 3.30
INCY 150918P00040000 P 09/18/15 40.0 0.00 1.55
INCY 150918P00042500 P 09/18/15 42.5 0.00 1.85
INCY 150918P00045000 P 09/18/15 45.0 0.00 0.50
INCY 150918P00047500 P 09/18/15 47.5 0.15 2.35
INCY 150918P00050000 P 09/18/15 50.0 0.20 2.40
INCY 150918P00055000 P 09/18/15 55.0 0.40 2.60
INCY 150918P00060000 P 09/18/15 60.0 0.00 3.30
INCY 150918P00065000 P 09/18/15 65.0 0.05 3.70
INCY 150918P00067500 P 09/18/15 67.5 0.25 3.70
INCY 150918P00070000 P 09/18/15 70.0 0.50 4.00
INCY 150918P00072500 P 09/18/15 72.5 0.70 4.30
INCY 150918P00075000 P 09/18/15 75.0 0.75 4.80
INCY 150918P00077500 P 09/18/15 77.5 0.50 4.80
INCY 150918P00080000 P 09/18/15 80.0 0.90 5.10
INCY 150918P00082500 P 09/18/15 82.5 1.30 4.90
INCY 150918P00085000 P 09/18/15 85.0 2.60 5.70
INCY 150918P00087500 P 09/18/15 87.5 2.75 6.10
INCY 150918P00090000 P 09/18/15 90.0 3.40 7.30
INCY 150918P00092500 P 09/18/15 92.5 4.10 7.80
INCY 150918P00095000 P 09/18/15 95.0 5.00 7.40
INCY 150918P00097500 P 09/18/15 97.5 5.80 9.50
INCY 150918P00100000 P 09/18/15 100.0 6.80 10.10
INCY 150918P00105000 P 09/18/15 105.0 8.90 12.10
INCY 150918P00110000 P 09/18/15 110.0 12.00 15.40
INCY 150918P00115000 P 09/18/15 115.0 14.90 18.10
INCY 150918P00120000 P 09/18/15 120.0 18.20 21.30
INCY 150918P00125000 P 09/18/15 125.0 21.40 24.80
INCY 150918P00130000 P 09/18/15 130.0 25.20 28.70
INCY 150918P00135000 P 09/18/15 135.0 29.40 32.90
INCY 150918P00140000 P 09/18/15 140.0 33.50 37.20
INCY 150918P00145000 P 09/18/15 145.0 37.90 41.10
INCY 150918P00150000 P 09/18/15 150.0 42.50 45.80
INCY 151218C00055000 C 12/18/15 55.0 52.90 55.60
INCY 151218C00060000 C 12/18/15 60.0 48.20 51.00
INCY 151218C00065000 C 12/18/15 65.0 43.80 46.80
INCY 151218C00070000 C 12/18/15 70.0 39.40 42.40
INCY 151218C00075000 C 12/18/15 75.0 35.30 38.20
INCY 151218C00080000 C 12/18/15 80.0 31.30 34.40
INCY 151218C00085000 C 12/18/15 85.0 27.50 30.80
INCY 151218C00090000 C 12/18/15 90.0 24.30 27.20
INCY 151218C00092500 C 12/18/15 92.5 22.30 25.90
INCY 151218C00095000 C 12/18/15 95.0 21.50 24.30
INCY 151218C00097500 C 12/18/15 97.5 19.30 22.60
INCY 151218C00100000 C 12/18/15 100.0 17.80 21.30
INCY 151218C00105000 C 12/18/15 105.0 15.10 18.50
INCY 151218C00110000 C 12/18/15 110.0 12.70 15.90
INCY 151218C00115000 C 12/18/15 115.0 10.50 13.70
INCY 151218C00120000 C 12/18/15 120.0 8.80 12.20
INCY 151218C00125000 C 12/18/15 125.0 6.90 10.60
INCY 151218C00130000 C 12/18/15 130.0 5.60 9.20
INCY 151218C00135000 C 12/18/15 135.0 4.20 8.00
INCY 151218C00140000 C 12/18/15 140.0 3.10 7.00
INCY 151218C00145000 C 12/18/15 145.0 2.25 6.20
INCY 151218C00150000 C 12/18/15 150.0 2.95 4.30
INCY 151218P00055000 P 12/18/15 55.0 1.15 4.40
INCY 151218P00060000 P 12/18/15 60.0 1.60 4.80
INCY 151218P00065000 P 12/18/15 65.0 2.05 4.80
INCY 151218P00070000 P 12/18/15 70.0 2.70 5.20
INCY 151218P00075000 P 12/18/15 75.0 3.60 4.40
INCY 151218P00080000 P 12/18/15 80.0 3.20 5.50
INCY 151218P00085000 P 12/18/15 85.0 4.10 8.40
INCY 151218P00090000 P 12/18/15 90.0 5.70 9.50
INCY 151218P00092500 P 12/18/15 92.5 6.60 10.40
INCY 151218P00095000 P 12/18/15 95.0 7.40 10.00
INCY 151218P00097500 P 12/18/15 97.5 8.50 11.70
INCY 151218P00100000 P 12/18/15 100.0 9.60 13.60
INCY 151218P00105000 P 12/18/15 105.0 13.30 14.80
INCY 151218P00110000 P 12/18/15 110.0 15.10 18.50
INCY 151218P00115000 P 12/18/15 115.0 17.90 21.40
INCY 151218P00120000 P 12/18/15 120.0 20.60 23.60
INCY 151218P00125000 P 12/18/15 125.0 24.00 27.60
INCY 151218P00130000 P 12/18/15 130.0 27.60 31.00
INCY 151218P00135000 P 12/18/15 135.0 31.30 34.80
INCY 151218P00140000 P 12/18/15 140.0 35.40 38.80
INCY 151218P00145000 P 12/18/15 145.0 39.40 42.80
INCY 151218P00150000 P 12/18/15 150.0 43.80 47.20
INCY 160115C00020000 C 01/15/16 20.0 86.10 89.80
INCY 160115C00022500 C 01/15/16 22.5 83.70 87.10
INCY 160115C00025000 C 01/15/16 25.0 81.20 84.60
INCY 160115C00027500 C 01/15/16 27.5 78.80 82.20
INCY 160115C00030000 C 01/15/16 30.0 76.30 79.80
INCY 160115C00032500 C 01/15/16 32.5 73.90 77.00
INCY 160115C00035000 C 01/15/16 35.0 71.60 75.00
INCY 160115C00037500 C 01/15/16 37.5 69.20 72.20
INCY 160115C00040000 C 01/15/16 40.0 67.60 69.80
INCY 160115C00042500 C 01/15/16 42.5 64.50 67.40
INCY 160115C00045000 C 01/15/16 45.0 62.10 65.00
INCY 160115C00047500 C 01/15/16 47.5 59.80 62.60
INCY 160115C00050000 C 01/15/16 50.0 57.40 60.40
INCY 160115C00052500 C 01/15/16 52.5 55.10 58.10
INCY 160115C00055000 C 01/15/16 55.0 52.80 55.80
INCY 160115C00057500 C 01/15/16 57.5 50.50 53.60
INCY 160115C00060000 C 01/15/16 60.0 48.30 51.20
INCY 160115C00062500 C 01/15/16 62.5 46.10 49.20
INCY 160115C00065000 C 01/15/16 65.0 43.90 47.40
INCY 160115C00067500 C 01/15/16 67.5 42.20 44.80
INCY 160115C00070000 C 01/15/16 70.0 40.20 42.80
INCY 160115C00072500 C 01/15/16 72.5 38.20 40.70
INCY 160115C00075000 C 01/15/16 75.0 35.90 38.70
INCY 160115C00077500 C 01/15/16 77.5 33.70 36.80
INCY 160115C00080000 C 01/15/16 80.0 31.70 34.70
INCY 160115C00082500 C 01/15/16 82.5 30.00 33.00
INCY 160115C00085000 C 01/15/16 85.0 28.70 31.20
INCY 160115C00087500 C 01/15/16 87.5 26.30 29.40
INCY 160115C00090000 C 01/15/16 90.0 24.60 27.80
INCY 160115C00092500 C 01/15/16 92.5 23.00 26.00
INCY 160115C00095000 C 01/15/16 95.0 21.40 24.60
INCY 160115C00097500 C 01/15/16 97.5 19.90 23.00
INCY 160115C00100000 C 01/15/16 100.0 18.50 21.60
INCY 160115C00105000 C 01/15/16 105.0 15.80 18.80
INCY 160115C00110000 C 01/15/16 110.0 14.10 16.20
INCY 160115C00115000 C 01/15/16 115.0 11.10 14.00
INCY 160115C00120000 C 01/15/16 120.0 10.60 12.20
INCY 160115C00125000 C 01/15/16 125.0 7.40 10.40
INCY 160115C00130000 C 01/15/16 130.0 5.90 9.00
INCY 160115C00135000 C 01/15/16 135.0 4.50 7.80
INCY 160115C00140000 C 01/15/16 140.0 3.70 6.80
INCY 160115C00145000 C 01/15/16 145.0 2.85 6.00
INCY 160115C00150000 C 01/15/16 150.0 2.05 5.00
INCY 160115P00020000 P 01/15/16 20.0 0.00 0.60
INCY 160115P00022500 P 01/15/16 22.5 0.00 1.15
INCY 160115P00025000 P 01/15/16 25.0 0.00 1.50
INCY 160115P00027500 P 01/15/16 27.5 0.00 1.80
INCY 160115P00030000 P 01/15/16 30.0 0.00 2.10
INCY 160115P00032500 P 01/15/16 32.5 0.20 2.40
INCY 160115P00035000 P 01/15/16 35.0 0.15 2.70
INCY 160115P00037500 P 01/15/16 37.5 0.35 0.75
INCY 160115P00040000 P 01/15/16 40.0 0.40 0.85
INCY 160115P00042500 P 01/15/16 42.5 0.55 0.95
INCY 160115P00045000 P 01/15/16 45.0 0.70 2.95
INCY 160115P00047500 P 01/15/16 47.5 0.75 4.20
INCY 160115P00050000 P 01/15/16 50.0 0.10 4.40
INCY 160115P00052500 P 01/15/16 52.5 1.15 4.60
INCY 160115P00055000 P 01/15/16 55.0 1.10 4.80
INCY 160115P00057500 P 01/15/16 57.5 1.60 3.00
INCY 160115P00060000 P 01/15/16 60.0 1.25 2.50
INCY 160115P00062500 P 01/15/16 62.5 2.00 4.80
INCY 160115P00065000 P 01/15/16 65.0 2.30 5.00
INCY 160115P00067500 P 01/15/16 67.5 2.70 5.20
INCY 160115P00070000 P 01/15/16 70.0 3.20 3.90
INCY 160115P00072500 P 01/15/16 72.5 3.60 4.30
INCY 160115P00075000 P 01/15/16 75.0 3.40 4.80
INCY 160115P00077500 P 01/15/16 77.5 2.80 5.40
INCY 160115P00080000 P 01/15/16 80.0 5.10 6.10
INCY 160115P00082500 P 01/15/16 82.5 4.00 8.20
INCY 160115P00085000 P 01/15/16 85.0 5.70 8.80
INCY 160115P00087500 P 01/15/16 87.5 5.50 9.50
INCY 160115P00090000 P 01/15/16 90.0 6.30 10.10
INCY 160115P00092500 P 01/15/16 92.5 7.20 11.00
INCY 160115P00095000 P 01/15/16 95.0 8.30 11.90
INCY 160115P00097500 P 01/15/16 97.5 9.00 12.80
INCY 160115P00100000 P 01/15/16 100.0 10.10 13.80
INCY 160115P00105000 P 01/15/16 105.0 13.30 15.30
INCY 160115P00110000 P 01/15/16 110.0 15.70 18.10
INCY 160115P00115000 P 01/15/16 115.0 18.50 21.00
INCY 160115P00120000 P 01/15/16 120.0 21.50 24.10
INCY 160115P00125000 P 01/15/16 125.0 24.30 27.40
INCY 160115P00130000 P 01/15/16 130.0 27.80 30.80
INCY 160115P00135000 P 01/15/16 135.0 31.50 34.60
INCY 160115P00140000 P 01/15/16 140.0 35.60 38.80
INCY 160115P00145000 P 01/15/16 145.0 39.60 42.90
INCY 160115P00150000 P 01/15/16 150.0 43.90 47.00

OPRA data is delayed 15 minutes.