Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Incyte Corporation (INCY)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 140816C00030000 C 08/16/14 30.0 15.60 18.70
INCY 140816C00032500 C 08/16/14 32.5 13.30 16.20
INCY 140816C00035000 C 08/16/14 35.0 11.00 13.20
INCY 140816C00037500 C 08/16/14 37.5 8.60 10.80
INCY 140816C00040000 C 08/16/14 40.0 6.30 8.50
INCY 140816C00042500 C 08/16/14 42.5 4.10 6.20
INCY 140816C00045000 C 08/16/14 45.0 2.60 4.40
INCY 140816C00047500 C 08/16/14 47.5 1.40 2.15
INCY 140816C00050000 C 08/16/14 50.0 0.90 1.45
INCY 140816C00052500 C 08/16/14 52.5 0.40 0.85
INCY 140816C00055000 C 08/16/14 55.0 0.10 0.50
INCY 140816C00057500 C 08/16/14 57.5 0.05 0.25
INCY 140816C00060000 C 08/16/14 60.0 0.00 0.25
INCY 140816C00062500 C 08/16/14 62.5 0.00 0.30
INCY 140816C00065000 C 08/16/14 65.0 0.00 0.45
INCY 140816C00070000 C 08/16/14 70.0 0.00 0.25
INCY 140816C00075000 C 08/16/14 75.0 0.00 0.25
INCY 140816C00080000 C 08/16/14 80.0 0.00 0.25
INCY 140816P00030000 P 08/16/14 30.0 0.00 0.25
INCY 140816P00032500 P 08/16/14 32.5 0.00 0.30
INCY 140816P00035000 P 08/16/14 35.0 0.00 0.25
INCY 140816P00037500 P 08/16/14 37.5 0.00 0.30
INCY 140816P00040000 P 08/16/14 40.0 0.10 0.45
INCY 140816P00042500 P 08/16/14 42.5 0.35 0.70
INCY 140816P00045000 P 08/16/14 45.0 1.10 1.55
INCY 140816P00047500 P 08/16/14 47.5 2.10 2.45
INCY 140816P00050000 P 08/16/14 50.0 3.60 4.80
INCY 140816P00052500 P 08/16/14 52.5 4.70 6.90
INCY 140816P00055000 P 08/16/14 55.0 7.70 9.20
INCY 140816P00057500 P 08/16/14 57.5 9.50 11.70
INCY 140816P00060000 P 08/16/14 60.0 12.10 14.20
INCY 140816P00062500 P 08/16/14 62.5 13.90 16.70
INCY 140816P00065000 P 08/16/14 65.0 16.90 19.10
INCY 140816P00070000 P 08/16/14 70.0 21.70 24.10
INCY 140816P00075000 P 08/16/14 75.0 26.30 29.60
INCY 140816P00080000 P 08/16/14 80.0 31.30 34.60
INCY 140920C00025000 C 09/20/14 25.0 21.00 23.20
INCY 140920C00027500 C 09/20/14 27.5 18.50 20.50
INCY 140920C00030000 C 09/20/14 30.0 16.10 18.30
INCY 140920C00032500 C 09/20/14 32.5 13.50 15.70
INCY 140920C00035000 C 09/20/14 35.0 11.30 13.20
INCY 140920C00037500 C 09/20/14 37.5 9.10 11.60
INCY 140920C00040000 C 09/20/14 40.0 7.10 9.20
INCY 140920C00042500 C 09/20/14 42.5 5.30 7.10
INCY 140920C00045000 C 09/20/14 45.0 3.80 5.60
INCY 140920C00047500 C 09/20/14 47.5 2.65 4.00
INCY 140920C00050000 C 09/20/14 50.0 1.90 2.35
INCY 140920C00052500 C 09/20/14 52.5 1.15 1.75
INCY 140920C00055000 C 09/20/14 55.0 0.75 1.05
INCY 140920C00057500 C 09/20/14 57.5 0.45 0.70
INCY 140920C00060000 C 09/20/14 60.0 0.25 0.65
INCY 140920C00062500 C 09/20/14 62.5 0.10 0.55
INCY 140920C00065000 C 09/20/14 65.0 0.10 0.40
INCY 140920C00067500 C 09/20/14 67.5 0.00 0.30
INCY 140920C00070000 C 09/20/14 70.0 0.00 0.30
INCY 140920C00075000 C 09/20/14 75.0 0.00 0.25
INCY 140920C00080000 C 09/20/14 80.0 0.00 0.25
INCY 140920C00085000 C 09/20/14 85.0 0.00 0.25
INCY 140920C00090000 C 09/20/14 90.0 0.00 0.25
INCY 140920C00095000 C 09/20/14 95.0 0.00 0.25
INCY 140920P00025000 P 09/20/14 25.0 0.00 0.30
INCY 140920P00027500 P 09/20/14 27.5 0.00 0.25
INCY 140920P00030000 P 09/20/14 30.0 0.05 0.35
INCY 140920P00032500 P 09/20/14 32.5 0.00 0.35
INCY 140920P00035000 P 09/20/14 35.0 0.10 0.45
INCY 140920P00037500 P 09/20/14 37.5 0.35 0.70
INCY 140920P00040000 P 09/20/14 40.0 0.65 1.20
INCY 140920P00042500 P 09/20/14 42.5 1.25 1.85
INCY 140920P00045000 P 09/20/14 45.0 1.95 2.85
INCY 140920P00047500 P 09/20/14 47.5 3.00 4.10
INCY 140920P00050000 P 09/20/14 50.0 4.30 5.80
INCY 140920P00052500 P 09/20/14 52.5 5.70 7.70
INCY 140920P00055000 P 09/20/14 55.0 7.90 9.80
INCY 140920P00057500 P 09/20/14 57.5 10.20 12.00
INCY 140920P00060000 P 09/20/14 60.0 12.70 14.40
INCY 140920P00062500 P 09/20/14 62.5 14.40 16.80
INCY 140920P00065000 P 09/20/14 65.0 17.30 19.20
INCY 140920P00067500 P 09/20/14 67.5 19.20 21.80
INCY 140920P00070000 P 09/20/14 70.0 21.70 24.10
INCY 140920P00075000 P 09/20/14 75.0 26.70 29.10
INCY 140920P00080000 P 09/20/14 80.0 31.60 34.10
INCY 140920P00085000 P 09/20/14 85.0 36.30 39.50
INCY 140920P00090000 P 09/20/14 90.0 41.30 44.50
INCY 140920P00095000 P 09/20/14 95.0 46.30 49.50
INCY 141220C00022500 C 12/20/14 22.5 23.40 26.20
INCY 141220C00025000 C 12/20/14 25.0 20.90 23.60
INCY 141220C00027500 C 12/20/14 27.5 18.60 21.40
INCY 141220C00030000 C 12/20/14 30.0 16.60 18.50
INCY 141220C00032500 C 12/20/14 32.5 14.40 16.90
INCY 141220C00035000 C 12/20/14 35.0 12.80 14.30
INCY 141220C00037500 C 12/20/14 37.5 10.40 12.40
INCY 141220C00040000 C 12/20/14 40.0 8.80 10.10
INCY 141220C00042500 C 12/20/14 42.5 7.20 8.20
INCY 141220C00045000 C 12/20/14 45.0 5.70 7.00
INCY 141220C00047500 C 12/20/14 47.5 4.60 5.70
INCY 141220C00050000 C 12/20/14 50.0 3.70 5.20
INCY 141220C00052500 C 12/20/14 52.5 2.85 3.60
INCY 141220C00055000 C 12/20/14 55.0 2.10 2.95
INCY 141220C00057500 C 12/20/14 57.5 1.75 2.70
INCY 141220C00060000 C 12/20/14 60.0 1.30 2.15
INCY 141220C00065000 C 12/20/14 65.0 0.75 1.05
INCY 141220C00070000 C 12/20/14 70.0 0.40 0.90
INCY 141220C00075000 C 12/20/14 75.0 0.20 0.55
INCY 141220P00022500 P 12/20/14 22.5 0.00 0.35
INCY 141220P00025000 P 12/20/14 25.0 0.00 0.25
INCY 141220P00027500 P 12/20/14 27.5 0.10 0.50
INCY 141220P00030000 P 12/20/14 30.0 0.30 0.65
INCY 141220P00032500 P 12/20/14 32.5 0.60 0.95
INCY 141220P00035000 P 12/20/14 35.0 0.85 1.30
INCY 141220P00037500 P 12/20/14 37.5 1.40 1.95
INCY 141220P00040000 P 12/20/14 40.0 2.00 2.75
INCY 141220P00042500 P 12/20/14 42.5 2.70 3.80
INCY 141220P00045000 P 12/20/14 45.0 3.50 4.50
INCY 141220P00047500 P 12/20/14 47.5 4.90 6.10
INCY 141220P00050000 P 12/20/14 50.0 6.10 7.60
INCY 141220P00052500 P 12/20/14 52.5 7.70 9.30
INCY 141220P00055000 P 12/20/14 55.0 9.40 11.30
INCY 141220P00057500 P 12/20/14 57.5 11.30 13.20
INCY 141220P00060000 P 12/20/14 60.0 13.20 15.40
INCY 141220P00065000 P 12/20/14 65.0 17.50 19.90
INCY 141220P00070000 P 12/20/14 70.0 22.20 24.50
INCY 141220P00075000 P 12/20/14 75.0 27.00 29.20
INCY 150117C00002500 C 01/17/15 2.5 43.00 46.20
INCY 150117C00005000 C 01/17/15 5.0 40.70 43.20
INCY 150117C00007500 C 01/17/15 7.5 38.00 41.20
INCY 150117C00010000 C 01/17/15 10.0 35.80 38.20
INCY 150117C00012500 C 01/17/15 12.5 33.00 36.10
INCY 150117C00015000 C 01/17/15 15.0 30.90 33.20
INCY 150117C00017500 C 01/17/15 17.5 28.40 30.70
INCY 150117C00020000 C 01/17/15 20.0 25.60 28.70
INCY 150117C00022500 C 01/17/15 22.5 23.60 26.20
INCY 150117C00025000 C 01/17/15 25.0 21.30 23.70
INCY 150117C00027500 C 01/17/15 27.5 19.00 21.20
INCY 150117C00030000 C 01/17/15 30.0 16.70 19.10
INCY 150117C00032500 C 01/17/15 32.5 14.60 17.30
INCY 150117C00035000 C 01/17/15 35.0 12.80 15.20
INCY 150117C00037500 C 01/17/15 37.5 10.70 13.20
INCY 150117C00040000 C 01/17/15 40.0 8.90 11.40
INCY 150117C00042500 C 01/17/15 42.5 7.40 9.90
INCY 150117C00045000 C 01/17/15 45.0 6.00 8.10
INCY 150117C00047500 C 01/17/15 47.5 4.90 6.70
INCY 150117C00050000 C 01/17/15 50.0 4.00 5.20
INCY 150117C00052500 C 01/17/15 52.5 3.20 3.90
INCY 150117C00055000 C 01/17/15 55.0 2.50 3.40
INCY 150117C00057500 C 01/17/15 57.5 2.05 2.95
INCY 150117C00060000 C 01/17/15 60.0 1.55 2.45
INCY 150117C00062500 C 01/17/15 62.5 1.20 2.05
INCY 150117C00065000 C 01/17/15 65.0 0.85 1.35
INCY 150117C00067500 C 01/17/15 67.5 0.70 1.30
INCY 150117C00070000 C 01/17/15 70.0 0.50 1.15
INCY 150117C00075000 C 01/17/15 75.0 0.25 0.70
INCY 150117C00080000 C 01/17/15 80.0 0.05 0.50
INCY 150117C00085000 C 01/17/15 85.0 0.00 0.35
INCY 150117C00090000 C 01/17/15 90.0 0.00 0.30
INCY 150117C00095000 C 01/17/15 95.0 0.00 0.30
INCY 150117P00002500 P 01/17/15 2.5 0.00 0.30
INCY 150117P00005000 P 01/17/15 5.0 0.00 0.30
INCY 150117P00007500 P 01/17/15 7.5 0.00 0.30
INCY 150117P00010000 P 01/17/15 10.0 0.00 0.25
INCY 150117P00012500 P 01/17/15 12.5 0.00 0.30
INCY 150117P00015000 P 01/17/15 15.0 0.00 0.30
INCY 150117P00017500 P 01/17/15 17.5 0.00 0.30
INCY 150117P00020000 P 01/17/15 20.0 0.10 0.30
INCY 150117P00022500 P 01/17/15 22.5 0.00 0.45
INCY 150117P00025000 P 01/17/15 25.0 0.05 0.55
INCY 150117P00027500 P 01/17/15 27.5 0.25 0.65
INCY 150117P00030000 P 01/17/15 30.0 0.45 0.90
INCY 150117P00032500 P 01/17/15 32.5 0.80 1.25
INCY 150117P00035000 P 01/17/15 35.0 1.25 1.65
INCY 150117P00037500 P 01/17/15 37.5 1.75 2.35
INCY 150117P00040000 P 01/17/15 40.0 2.25 3.30
INCY 150117P00042500 P 01/17/15 42.5 3.10 4.10
INCY 150117P00045000 P 01/17/15 45.0 3.90 5.30
INCY 150117P00047500 P 01/17/15 47.5 5.10 6.50
INCY 150117P00050000 P 01/17/15 50.0 6.50 8.20
INCY 150117P00052500 P 01/17/15 52.5 8.30 9.90
INCY 150117P00055000 P 01/17/15 55.0 9.70 11.60
INCY 150117P00057500 P 01/17/15 57.5 11.90 13.60
INCY 150117P00060000 P 01/17/15 60.0 13.50 15.80
INCY 150117P00062500 P 01/17/15 62.5 15.60 17.90
INCY 150117P00065000 P 01/17/15 65.0 18.00 20.00
INCY 150117P00067500 P 01/17/15 67.5 20.10 22.40
INCY 150117P00070000 P 01/17/15 70.0 22.20 24.60
INCY 150117P00075000 P 01/17/15 75.0 27.30 29.40
INCY 150117P00080000 P 01/17/15 80.0 31.70 34.40
INCY 150117P00085000 P 01/17/15 85.0 36.50 39.70
INCY 150117P00090000 P 01/17/15 90.0 41.50 44.60
INCY 150117P00095000 P 01/17/15 95.0 46.80 49.10
INCY 150320C00025000 C 03/20/15 25.0 21.40 23.70
INCY 150320C00027500 C 03/20/15 27.5 19.20 21.50
INCY 150320C00030000 C 03/20/15 30.0 17.10 19.10
INCY 150320C00032500 C 03/20/15 32.5 15.10 17.00
INCY 150320C00035000 C 03/20/15 35.0 13.20 15.80
INCY 150320C00037500 C 03/20/15 37.5 11.50 13.20
INCY 150320C00040000 C 03/20/15 40.0 9.90 12.20
INCY 150320C00042500 C 03/20/15 42.5 8.40 9.80
INCY 150320C00045000 C 03/20/15 45.0 7.10 8.90
INCY 150320C00047500 C 03/20/15 47.5 5.90 7.60
INCY 150320C00050000 C 03/20/15 50.0 4.90 6.50
INCY 150320C00052500 C 03/20/15 52.5 4.10 5.50
INCY 150320C00055000 C 03/20/15 55.0 3.40 4.70
INCY 150320C00057500 C 03/20/15 57.5 2.80 3.80
INCY 150320C00060000 C 03/20/15 60.0 2.20 3.20
INCY 150320C00065000 C 03/20/15 65.0 1.50 2.25
INCY 150320C00070000 C 03/20/15 70.0 0.95 1.50
INCY 150320P00025000 P 03/20/15 25.0 0.25 0.70
INCY 150320P00027500 P 03/20/15 27.5 0.55 1.00
INCY 150320P00030000 P 03/20/15 30.0 0.90 1.30
INCY 150320P00032500 P 03/20/15 32.5 1.30 1.70
INCY 150320P00035000 P 03/20/15 35.0 1.75 2.25
INCY 150320P00037500 P 03/20/15 37.5 2.40 3.20
INCY 150320P00040000 P 03/20/15 40.0 3.10 4.10
INCY 150320P00042500 P 03/20/15 42.5 4.00 5.20
INCY 150320P00045000 P 03/20/15 45.0 5.10 6.40
INCY 150320P00047500 P 03/20/15 47.5 6.30 7.70
INCY 150320P00050000 P 03/20/15 50.0 7.60 9.20
INCY 150320P00052500 P 03/20/15 52.5 9.00 10.70
INCY 150320P00055000 P 03/20/15 55.0 10.60 12.40
INCY 150320P00057500 P 03/20/15 57.5 12.40 14.30
INCY 150320P00060000 P 03/20/15 60.0 14.50 16.40
INCY 150320P00065000 P 03/20/15 65.0 18.30 20.60
INCY 150320P00070000 P 03/20/15 70.0 22.90 25.00
INCY 160115C00020000 C 01/15/16 20.0 26.50 29.60
INCY 160115C00022500 C 01/15/16 22.5 24.30 27.50
INCY 160115C00025000 C 01/15/16 25.0 22.50 25.60
INCY 160115C00027500 C 01/15/16 27.5 20.70 23.50
INCY 160115C00030000 C 01/15/16 30.0 19.10 21.60
INCY 160115C00032500 C 01/15/16 32.5 16.70 20.60
INCY 160115C00035000 C 01/15/16 35.0 15.70 18.20
INCY 160115C00037500 C 01/15/16 37.5 14.20 16.60
INCY 160115C00040000 C 01/15/16 40.0 12.80 15.10
INCY 160115C00042500 C 01/15/16 42.5 10.70 14.70
INCY 160115C00045000 C 01/15/16 45.0 10.10 12.40
INCY 160115C00047500 C 01/15/16 47.5 8.30 12.40
INCY 160115C00050000 C 01/15/16 50.0 8.00 10.10
INCY 160115C00052500 C 01/15/16 52.5 7.10 9.10
INCY 160115C00055000 C 01/15/16 55.0 5.50 9.60
INCY 160115C00057500 C 01/15/16 57.5 4.70 8.80
INCY 160115C00060000 C 01/15/16 60.0 4.50 7.00
INCY 160115C00062500 C 01/15/16 62.5 3.30 7.40
INCY 160115C00065000 C 01/15/16 65.0 3.90 5.40
INCY 160115C00067500 C 01/15/16 67.5 2.10 6.30
INCY 160115C00070000 C 01/15/16 70.0 1.50 5.80
INCY 160115C00075000 C 01/15/16 75.0 2.00 3.50
INCY 160115C00080000 C 01/15/16 80.0 1.65 3.20
INCY 160115C00085000 C 01/15/16 85.0 0.05 3.80
INCY 160115C00090000 C 01/15/16 90.0 0.85 3.20
INCY 160115C00095000 C 01/15/16 95.0 0.05 2.50
INCY 160115P00020000 P 01/15/16 20.0 0.25 1.45
INCY 160115P00022500 P 01/15/16 22.5 0.65 1.90
INCY 160115P00025000 P 01/15/16 25.0 0.40 3.30
INCY 160115P00027500 P 01/15/16 27.5 1.65 3.40
INCY 160115P00030000 P 01/15/16 30.0 1.30 4.10
INCY 160115P00032500 P 01/15/16 32.5 3.20 4.20
INCY 160115P00035000 P 01/15/16 35.0 4.00 6.60
INCY 160115P00037500 P 01/15/16 37.5 3.50 7.50
INCY 160115P00040000 P 01/15/16 40.0 4.50 8.50
INCY 160115P00042500 P 01/15/16 42.5 6.60 8.70
INCY 160115P00045000 P 01/15/16 45.0 6.90 11.00
INCY 160115P00047500 P 01/15/16 47.5 9.40 11.10
INCY 160115P00050000 P 01/15/16 50.0 9.90 11.70
INCY 160115P00052500 P 01/15/16 52.5 12.00 14.10
INCY 160115P00055000 P 01/15/16 55.0 13.80 15.70
INCY 160115P00057500 P 01/15/16 57.5 15.30 17.60
INCY 160115P00060000 P 01/15/16 60.0 18.00 19.40
INCY 160115P00062500 P 01/15/16 62.5 18.30 22.00
INCY 160115P00065000 P 01/15/16 65.0 20.90 23.20
INCY 160115P00067500 P 01/15/16 67.5 22.80 25.40
INCY 160115P00070000 P 01/15/16 70.0 24.30 27.30
INCY 160115P00075000 P 01/15/16 75.0 28.90 31.60
INCY 160115P00080000 P 01/15/16 80.0 33.30 36.00
INCY 160115P00085000 P 01/15/16 85.0 37.70 40.70
INCY 160115P00090000 P 01/15/16 90.0 42.60 45.30
INCY 160115P00095000 P 01/15/16 95.0 47.10 50.20

OPRA data is delayed 15 minutes.