Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Incyte Corporation (INCY)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 160219C00040000 C 02/19/16 40.0 26.10 29.00
INCY 160219C00042500 C 02/19/16 42.5 23.60 26.70
INCY 160219C00045000 C 02/19/16 45.0 21.10 24.00
INCY 160219C00047500 C 02/19/16 47.5 18.70 21.50
INCY 160219C00050000 C 02/19/16 50.0 16.00 19.80
INCY 160219C00052500 C 02/19/16 52.5 13.70 18.40
INCY 160219C00055000 C 02/19/16 55.0 11.10 14.10
INCY 160219C00057500 C 02/19/16 57.5 8.80 12.50
INCY 160219C00060000 C 02/19/16 60.0 6.50 9.60
INCY 160219C00062500 C 02/19/16 62.5 4.30 7.30
INCY 160219C00065000 C 02/19/16 65.0 2.50 5.20
INCY 160219C00067500 C 02/19/16 67.5 1.60 3.60
INCY 160219C00070000 C 02/19/16 70.0 0.80 2.00
INCY 160219C00072500 C 02/19/16 72.5 0.05 1.70
INCY 160219C00075000 C 02/19/16 75.0 0.00 0.90
INCY 160219C00077500 C 02/19/16 77.5 0.00 0.65
INCY 160219C00080000 C 02/19/16 80.0 0.00 0.50
INCY 160219C00082500 C 02/19/16 82.5 0.00 0.80
INCY 160219C00085000 C 02/19/16 85.0 0.00 0.75
INCY 160219C00087500 C 02/19/16 87.5 0.00 0.55
INCY 160219C00090000 C 02/19/16 90.0 0.00 0.65
INCY 160219C00092500 C 02/19/16 92.5 0.00 0.60
INCY 160219C00095000 C 02/19/16 95.0 0.00 0.50
INCY 160219C00097500 C 02/19/16 97.5 0.00 0.45
INCY 160219C00100000 C 02/19/16 100.0 0.00 0.40
INCY 160219C00105000 C 02/19/16 105.0 0.00 0.25
INCY 160219C00110000 C 02/19/16 110.0 0.00 0.15
INCY 160219C00115000 C 02/19/16 115.0 0.00 0.15
INCY 160219C00120000 C 02/19/16 120.0 0.00 0.15
INCY 160219C00125000 C 02/19/16 125.0 0.00 0.15
INCY 160219C00130000 C 02/19/16 130.0 0.00 0.15
INCY 160219C00135000 C 02/19/16 135.0 0.00 0.15
INCY 160219C00140000 C 02/19/16 140.0 0.00 0.15
INCY 160219C00145000 C 02/19/16 145.0 0.00 0.15
INCY 160219C00150000 C 02/19/16 150.0 0.00 0.15
INCY 160219C00155000 C 02/19/16 155.0 0.00 0.15
INCY 160219C00160000 C 02/19/16 160.0 0.00 0.15
INCY 160219C00165000 C 02/19/16 165.0 0.00 0.15
INCY 160219C00170000 C 02/19/16 170.0 0.00 0.15
INCY 160219P00040000 P 02/19/16 40.0 0.00 0.30
INCY 160219P00042500 P 02/19/16 42.5 0.00 0.55
INCY 160219P00045000 P 02/19/16 45.0 0.05 0.50
INCY 160219P00047500 P 02/19/16 47.5 0.00 0.50
INCY 160219P00050000 P 02/19/16 50.0 0.00 0.15
INCY 160219P00052500 P 02/19/16 52.5 0.00 4.80
INCY 160219P00055000 P 02/19/16 55.0 0.00 1.90
INCY 160219P00057500 P 02/19/16 57.5 0.00 2.15
INCY 160219P00060000 P 02/19/16 60.0 0.10 0.90
INCY 160219P00062500 P 02/19/16 62.5 0.20 2.00
INCY 160219P00065000 P 02/19/16 65.0 0.95 4.00
INCY 160219P00067500 P 02/19/16 67.5 1.85 4.80
INCY 160219P00070000 P 02/19/16 70.0 2.90 5.80
INCY 160219P00072500 P 02/19/16 72.5 4.30 7.40
INCY 160219P00075000 P 02/19/16 75.0 6.20 9.40
INCY 160219P00077500 P 02/19/16 77.5 8.40 11.80
INCY 160219P00080000 P 02/19/16 80.0 10.70 14.10
INCY 160219P00082500 P 02/19/16 82.5 13.20 16.60
INCY 160219P00085000 P 02/19/16 85.0 15.80 19.20
INCY 160219P00087500 P 02/19/16 87.5 18.20 21.60
INCY 160219P00090000 P 02/19/16 90.0 20.80 24.00
INCY 160219P00092500 P 02/19/16 92.5 23.30 26.60
INCY 160219P00095000 P 02/19/16 95.0 25.90 29.00
INCY 160219P00097500 P 02/19/16 97.5 27.90 31.60
INCY 160219P00100000 P 02/19/16 100.0 30.50 34.00
INCY 160219P00105000 P 02/19/16 105.0 35.50 38.90
INCY 160219P00110000 P 02/19/16 110.0 40.50 44.00
INCY 160219P00115000 P 02/19/16 115.0 45.50 48.90
INCY 160219P00120000 P 02/19/16 120.0 50.50 54.00
INCY 160219P00125000 P 02/19/16 125.0 55.50 58.90
INCY 160219P00130000 P 02/19/16 130.0 60.70 64.00
INCY 160219P00135000 P 02/19/16 135.0 65.10 69.00
INCY 160219P00140000 P 02/19/16 140.0 70.50 74.00
INCY 160219P00145000 P 02/19/16 145.0 75.10 79.00
INCY 160219P00150000 P 02/19/16 150.0 80.30 84.00
INCY 160219P00155000 P 02/19/16 155.0 85.10 89.00
INCY 160219P00160000 P 02/19/16 160.0 90.50 94.00
INCY 160219P00165000 P 02/19/16 165.0 95.50 99.00
INCY 160219P00170000 P 02/19/16 170.0 100.50 104.00
INCY 160318C00035000 C 03/18/16 35.0 31.20 34.60
INCY 160318C00037500 C 03/18/16 37.5 28.70 32.20
INCY 160318C00040000 C 03/18/16 40.0 26.40 29.50
INCY 160318C00042500 C 03/18/16 42.5 23.90 27.20
INCY 160318C00045000 C 03/18/16 45.0 21.70 24.50
INCY 160318C00047500 C 03/18/16 47.5 19.30 22.50
INCY 160318C00050000 C 03/18/16 50.0 17.00 20.30
INCY 160318C00052500 C 03/18/16 52.5 14.90 19.40
INCY 160318C00055000 C 03/18/16 55.0 12.70 16.10
INCY 160318C00057500 C 03/18/16 57.5 10.70 13.50
INCY 160318C00060000 C 03/18/16 60.0 8.70 11.70
INCY 160318C00062500 C 03/18/16 62.5 7.10 9.90
INCY 160318C00065000 C 03/18/16 65.0 6.00 8.30
INCY 160318C00067500 C 03/18/16 67.5 4.10 7.00
INCY 160318C00070000 C 03/18/16 70.0 3.50 5.70
INCY 160318C00072500 C 03/18/16 72.5 1.90 4.70
INCY 160318C00075000 C 03/18/16 75.0 2.15 3.90
INCY 160318C00077500 C 03/18/16 77.5 0.75 3.10
INCY 160318C00080000 C 03/18/16 80.0 0.40 3.30
INCY 160318C00082500 C 03/18/16 82.5 0.15 2.15
INCY 160318C00085000 C 03/18/16 85.0 0.65 1.55
INCY 160318C00087500 C 03/18/16 87.5 0.10 1.55
INCY 160318C00090000 C 03/18/16 90.0 0.30 1.10
INCY 160318C00092500 C 03/18/16 92.5 0.10 1.30
INCY 160318C00095000 C 03/18/16 95.0 0.10 1.10
INCY 160318C00097500 C 03/18/16 97.5 0.10 0.95
INCY 160318C00100000 C 03/18/16 100.0 0.10 0.55
INCY 160318C00105000 C 03/18/16 105.0 0.10 0.55
INCY 160318C00110000 C 03/18/16 110.0 0.10 0.45
INCY 160318C00115000 C 03/18/16 115.0 0.05 0.20
INCY 160318C00120000 C 03/18/16 120.0 0.05 0.35
INCY 160318C00125000 C 03/18/16 125.0 0.05 0.30
INCY 160318C00130000 C 03/18/16 130.0 0.00 0.15
INCY 160318C00135000 C 03/18/16 135.0 0.00 0.20
INCY 160318C00140000 C 03/18/16 140.0 0.00 0.20
INCY 160318C00145000 C 03/18/16 145.0 0.00 0.20
INCY 160318C00150000 C 03/18/16 150.0 0.00 0.15
INCY 160318C00155000 C 03/18/16 155.0 0.00 0.15
INCY 160318C00160000 C 03/18/16 160.0 0.00 0.15
INCY 160318C00165000 C 03/18/16 165.0 0.00 0.15
INCY 160318C00170000 C 03/18/16 170.0 0.00 0.15
INCY 160318C00175000 C 03/18/16 175.0 0.00 0.15
INCY 160318C00180000 C 03/18/16 180.0 0.00 0.15
INCY 160318C00185000 C 03/18/16 185.0 0.00 0.15
INCY 160318C00190000 C 03/18/16 190.0 0.00 0.15
INCY 160318P00035000 P 03/18/16 35.0 0.00 1.85
INCY 160318P00037500 P 03/18/16 37.5 0.00 0.90
INCY 160318P00040000 P 03/18/16 40.0 0.00 2.30
INCY 160318P00042500 P 03/18/16 42.5 0.00 2.60
INCY 160318P00045000 P 03/18/16 45.0 0.10 2.90
INCY 160318P00047500 P 03/18/16 47.5 0.30 2.65
INCY 160318P00050000 P 03/18/16 50.0 0.50 1.15
INCY 160318P00052500 P 03/18/16 52.5 0.00 4.80
INCY 160318P00055000 P 03/18/16 55.0 1.20 2.60
INCY 160318P00057500 P 03/18/16 57.5 1.70 3.10
INCY 160318P00060000 P 03/18/16 60.0 1.40 4.00
INCY 160318P00062500 P 03/18/16 62.5 2.80 4.50
INCY 160318P00065000 P 03/18/16 65.0 3.90 6.30
INCY 160318P00067500 P 03/18/16 67.5 5.00 7.80
INCY 160318P00070000 P 03/18/16 70.0 6.10 9.20
INCY 160318P00072500 P 03/18/16 72.5 7.70 10.60
INCY 160318P00075000 P 03/18/16 75.0 9.30 12.20
INCY 160318P00077500 P 03/18/16 77.5 11.00 14.00
INCY 160318P00080000 P 03/18/16 80.0 12.30 16.00
INCY 160318P00082500 P 03/18/16 82.5 14.90 17.90
INCY 160318P00085000 P 03/18/16 85.0 17.00 20.20
INCY 160318P00087500 P 03/18/16 87.5 18.80 22.40
INCY 160318P00090000 P 03/18/16 90.0 21.30 24.60
INCY 160318P00092500 P 03/18/16 92.5 23.30 26.90
INCY 160318P00095000 P 03/18/16 95.0 26.00 29.40
INCY 160318P00097500 P 03/18/16 97.5 28.20 31.80
INCY 160318P00100000 P 03/18/16 100.0 30.80 34.20
INCY 160318P00105000 P 03/18/16 105.0 35.70 39.10
INCY 160318P00110000 P 03/18/16 110.0 40.80 44.10
INCY 160318P00115000 P 03/18/16 115.0 45.60 49.00
INCY 160318P00120000 P 03/18/16 120.0 50.70 54.00
INCY 160318P00125000 P 03/18/16 125.0 55.50 59.00
INCY 160318P00130000 P 03/18/16 130.0 60.50 64.00
INCY 160318P00135000 P 03/18/16 135.0 65.50 69.00
INCY 160318P00140000 P 03/18/16 140.0 70.30 74.00
INCY 160318P00145000 P 03/18/16 145.0 75.70 79.00
INCY 160318P00150000 P 03/18/16 150.0 80.50 84.00
INCY 160318P00155000 P 03/18/16 155.0 85.30 89.00
INCY 160318P00160000 P 03/18/16 160.0 90.60 94.00
INCY 160318P00165000 P 03/18/16 165.0 95.30 99.00
INCY 160318P00170000 P 03/18/16 170.0 100.60 104.00
INCY 160318P00175000 P 03/18/16 175.0 105.50 109.00
INCY 160318P00180000 P 03/18/16 180.0 110.50 114.00
INCY 160318P00185000 P 03/18/16 185.0 115.50 119.00
INCY 160318P00190000 P 03/18/16 190.0 120.50 124.00
INCY 160617C00030000 C 06/17/16 30.0 36.50 40.80
INCY 160617C00032500 C 06/17/16 32.5 34.50 37.60
INCY 160617C00035000 C 06/17/16 35.0 32.10 35.30
INCY 160617C00037500 C 06/17/16 37.5 29.90 33.00
INCY 160617C00040000 C 06/17/16 40.0 27.80 31.00
INCY 160617C00042500 C 06/17/16 42.5 25.70 28.80
INCY 160617C00045000 C 06/17/16 45.0 23.70 26.70
INCY 160617C00047500 C 06/17/16 47.5 21.70 24.80
INCY 160617C00050000 C 06/17/16 50.0 19.90 22.90
INCY 160617C00055000 C 06/17/16 55.0 16.90 19.20
INCY 160617C00057500 C 06/17/16 57.5 14.70 17.40
INCY 160617C00060000 C 06/17/16 60.0 13.30 15.80
INCY 160617C00062500 C 06/17/16 62.5 11.90 14.40
INCY 160617C00065000 C 06/17/16 65.0 10.50 13.20
INCY 160617C00067500 C 06/17/16 67.5 9.30 11.90
INCY 160617C00070000 C 06/17/16 70.0 8.10 10.90
INCY 160617C00072500 C 06/17/16 72.5 7.10 9.70
INCY 160617C00075000 C 06/17/16 75.0 6.10 8.80
INCY 160617C00077500 C 06/17/16 77.5 5.10 7.60
INCY 160617C00080000 C 06/17/16 80.0 5.00 7.10
INCY 160617C00082500 C 06/17/16 82.5 3.70 6.50
INCY 160617C00085000 C 06/17/16 85.0 2.90 5.50
INCY 160617C00087500 C 06/17/16 87.5 2.30 4.90
INCY 160617C00090000 C 06/17/16 90.0 1.70 4.80
INCY 160617C00092500 C 06/17/16 92.5 1.30 4.40
INCY 160617C00095000 C 06/17/16 95.0 0.90 3.80
INCY 160617C00097500 C 06/17/16 97.5 0.55 3.10
INCY 160617C00100000 C 06/17/16 100.0 0.35 3.10
INCY 160617C00105000 C 06/17/16 105.0 0.20 1.60
INCY 160617C00110000 C 06/17/16 110.0 0.05 2.10
INCY 160617C00115000 C 06/17/16 115.0 0.05 2.85
INCY 160617C00120000 C 06/17/16 120.0 0.00 1.80
INCY 160617C00125000 C 06/17/16 125.0 0.00 2.45
INCY 160617C00130000 C 06/17/16 130.0 0.00 2.10
INCY 160617C00135000 C 06/17/16 135.0 0.00 1.90
INCY 160617C00140000 C 06/17/16 140.0 0.00 1.65
INCY 160617C00145000 C 06/17/16 145.0 0.00 1.45
INCY 160617C00150000 C 06/17/16 150.0 0.00 1.30
INCY 160617C00155000 C 06/17/16 155.0 0.00 1.20
INCY 160617C00160000 C 06/17/16 160.0 0.00 1.05
INCY 160617C00165000 C 06/17/16 165.0 0.00 0.95
INCY 160617C00170000 C 06/17/16 170.0 0.00 0.90
INCY 160617P00030000 P 06/17/16 30.0 0.00 2.55
INCY 160617P00032500 P 06/17/16 32.5 0.15 3.10
INCY 160617P00035000 P 06/17/16 35.0 0.35 3.60
INCY 160617P00037500 P 06/17/16 37.5 0.55 4.10
INCY 160617P00040000 P 06/17/16 40.0 1.05 4.60
INCY 160617P00042500 P 06/17/16 42.5 0.90 4.80
INCY 160617P00045000 P 06/17/16 45.0 1.40 4.10
INCY 160617P00047500 P 06/17/16 47.5 1.95 4.80
INCY 160617P00050000 P 06/17/16 50.0 2.95 5.00
INCY 160617P00055000 P 06/17/16 55.0 4.40 5.60
INCY 160617P00057500 P 06/17/16 57.5 5.10 8.30
INCY 160617P00060000 P 06/17/16 60.0 6.20 9.20
INCY 160617P00062500 P 06/17/16 62.5 7.10 10.30
INCY 160617P00065000 P 06/17/16 65.0 8.30 11.50
INCY 160617P00067500 P 06/17/16 67.5 9.50 12.80
INCY 160617P00070000 P 06/17/16 70.0 10.90 14.00
INCY 160617P00072500 P 06/17/16 72.5 12.10 15.60
INCY 160617P00075000 P 06/17/16 75.0 13.60 16.90
INCY 160617P00077500 P 06/17/16 77.5 14.90 18.50
INCY 160617P00080000 P 06/17/16 80.0 16.90 20.10
INCY 160617P00082500 P 06/17/16 82.5 18.80 21.80
INCY 160617P00085000 P 06/17/16 85.0 20.40 23.60
INCY 160617P00087500 P 06/17/16 87.5 22.10 25.50
INCY 160617P00090000 P 06/17/16 90.0 24.50 27.40
INCY 160617P00092500 P 06/17/16 92.5 26.50 29.40
INCY 160617P00095000 P 06/17/16 95.0 28.30 31.50
INCY 160617P00097500 P 06/17/16 97.5 30.30 33.70
INCY 160617P00100000 P 06/17/16 100.0 32.40 35.80
INCY 160617P00105000 P 06/17/16 105.0 37.20 40.30
INCY 160617P00110000 P 06/17/16 110.0 41.70 44.90
INCY 160617P00115000 P 06/17/16 115.0 46.50 49.60
INCY 160617P00120000 P 06/17/16 120.0 51.00 54.50
INCY 160617P00125000 P 06/17/16 125.0 55.40 59.30
INCY 160617P00130000 P 06/17/16 130.0 60.20 64.10
INCY 160617P00135000 P 06/17/16 135.0 64.90 69.10
INCY 160617P00140000 P 06/17/16 140.0 69.90 74.00
INCY 160617P00145000 P 06/17/16 145.0 74.80 79.00
INCY 160617P00150000 P 06/17/16 150.0 79.90 84.00
INCY 160617P00155000 P 06/17/16 155.0 84.80 88.90
INCY 160617P00160000 P 06/17/16 160.0 89.80 93.90
INCY 160617P00165000 P 06/17/16 165.0 94.70 99.00
INCY 160617P00170000 P 06/17/16 170.0 99.70 103.90
INCY 160916C00030000 C 09/16/16 30.0 37.30 41.00
INCY 160916C00032500 C 09/16/16 32.5 35.60 38.80
INCY 160916C00035000 C 09/16/16 35.0 33.50 36.60
INCY 160916C00037500 C 09/16/16 37.5 31.30 34.70
INCY 160916C00040000 C 09/16/16 40.0 29.50 32.20
INCY 160916C00042500 C 09/16/16 42.5 27.50 30.20
INCY 160916C00045000 C 09/16/16 45.0 25.70 28.60
INCY 160916C00047500 C 09/16/16 47.5 23.90 26.80
INCY 160916C00050000 C 09/16/16 50.0 22.30 25.00
INCY 160916C00055000 C 09/16/16 55.0 19.10 22.00
INCY 160916C00057500 C 09/16/16 57.5 17.60 20.40
INCY 160916C00060000 C 09/16/16 60.0 16.10 18.30
INCY 160916C00062500 C 09/16/16 62.5 14.70 17.10
INCY 160916C00065000 C 09/16/16 65.0 13.50 15.90
INCY 160916C00067500 C 09/16/16 67.5 12.30 14.70
INCY 160916C00070000 C 09/16/16 70.0 11.10 13.50
INCY 160916C00072500 C 09/16/16 72.5 10.10 13.00
INCY 160916C00075000 C 09/16/16 75.0 9.10 11.40
INCY 160916C00077500 C 09/16/16 77.5 8.10 10.70
INCY 160916C00080000 C 09/16/16 80.0 7.30 10.30
INCY 160916C00082500 C 09/16/16 82.5 6.40 9.00
INCY 160916C00085000 C 09/16/16 85.0 5.70 8.40
INCY 160916C00090000 C 09/16/16 90.0 4.20 7.40
INCY 160916C00095000 C 09/16/16 95.0 3.30 6.20
INCY 160916C00100000 C 09/16/16 100.0 2.10 5.60
INCY 160916C00105000 C 09/16/16 105.0 1.30 5.00
INCY 160916C00110000 C 09/16/16 110.0 2.05 4.20
INCY 160916C00115000 C 09/16/16 115.0 0.45 4.00
INCY 160916C00120000 C 09/16/16 120.0 0.25 2.10
INCY 160916P00030000 P 09/16/16 30.0 0.55 3.90
INCY 160916P00032500 P 09/16/16 32.5 0.85 4.50
INCY 160916P00035000 P 09/16/16 35.0 1.15 4.80
INCY 160916P00037500 P 09/16/16 37.5 1.60 4.90
INCY 160916P00040000 P 09/16/16 40.0 2.15 5.20
INCY 160916P00042500 P 09/16/16 42.5 2.80 4.60
INCY 160916P00045000 P 09/16/16 45.0 3.40 5.30
INCY 160916P00047500 P 09/16/16 47.5 3.70 7.20
INCY 160916P00050000 P 09/16/16 50.0 4.70 8.00
INCY 160916P00055000 P 09/16/16 55.0 6.70 9.80
INCY 160916P00057500 P 09/16/16 57.5 7.60 10.60
INCY 160916P00060000 P 09/16/16 60.0 8.70 11.80
INCY 160916P00062500 P 09/16/16 62.5 9.80 13.00
INCY 160916P00065000 P 09/16/16 65.0 11.10 14.20
INCY 160916P00067500 P 09/16/16 67.5 12.40 15.50
INCY 160916P00070000 P 09/16/16 70.0 13.50 16.90
INCY 160916P00072500 P 09/16/16 72.5 15.10 18.30
INCY 160916P00075000 P 09/16/16 75.0 16.00 19.90
INCY 160916P00077500 P 09/16/16 77.5 18.20 21.40
INCY 160916P00080000 P 09/16/16 80.0 19.90 23.10
INCY 160916P00082500 P 09/16/16 82.5 21.10 24.80
INCY 160916P00085000 P 09/16/16 85.0 23.30 26.50
INCY 160916P00090000 P 09/16/16 90.0 27.00 30.10
INCY 160916P00095000 P 09/16/16 95.0 30.90 34.00
INCY 160916P00100000 P 09/16/16 100.0 34.70 38.00
INCY 160916P00105000 P 09/16/16 105.0 38.80 42.10
INCY 160916P00110000 P 09/16/16 110.0 43.00 46.60
INCY 160916P00115000 P 09/16/16 115.0 47.50 50.90
INCY 160916P00120000 P 09/16/16 120.0 51.80 55.40
INCY 161216C00030000 C 12/16/16 30.0 38.30 42.00
INCY 161216C00032500 C 12/16/16 32.5 36.20 39.90
INCY 161216C00035000 C 12/16/16 35.0 34.20 38.20
INCY 161216C00037500 C 12/16/16 37.5 32.50 35.80
INCY 161216C00040000 C 12/16/16 40.0 30.70 34.50
INCY 161216C00042500 C 12/16/16 42.5 28.70 31.90
INCY 161216C00045000 C 12/16/16 45.0 27.00 29.80
INCY 161216C00047500 C 12/16/16 47.5 25.30 28.10
INCY 161216C00050000 C 12/16/16 50.0 23.80 26.40
INCY 161216C00055000 C 12/16/16 55.0 20.70 23.60
INCY 161216C00057500 C 12/16/16 57.5 19.40 22.00
INCY 161216C00060000 C 12/16/16 60.0 18.10 20.80
INCY 161216C00062500 C 12/16/16 62.5 16.90 19.30
INCY 161216C00065000 C 12/16/16 65.0 15.70 18.60
INCY 161216C00067500 C 12/16/16 67.5 14.60 17.80
INCY 161216C00070000 C 12/16/16 70.0 13.30 16.10
INCY 161216C00072500 C 12/16/16 72.5 12.50 15.90
INCY 161216C00075000 C 12/16/16 75.0 11.30 13.80
INCY 161216C00077500 C 12/16/16 77.5 10.50 13.00
INCY 161216C00080000 C 12/16/16 80.0 9.50 12.20
INCY 161216C00082500 C 12/16/16 82.5 8.90 11.60
INCY 161216C00085000 C 12/16/16 85.0 8.10 10.80
INCY 161216C00087500 C 12/16/16 87.5 7.30 10.20
INCY 161216C00090000 C 12/16/16 90.0 6.70 10.00
INCY 161216C00092500 C 12/16/16 92.5 5.90 9.40
INCY 161216C00095000 C 12/16/16 95.0 5.40 8.60
INCY 161216C00097500 C 12/16/16 97.5 4.80 8.20
INCY 161216C00100000 C 12/16/16 100.0 4.30 7.50
INCY 161216C00105000 C 12/16/16 105.0 3.70 6.00
INCY 161216C00110000 C 12/16/16 110.0 3.00 6.00
INCY 161216C00115000 C 12/16/16 115.0 2.80 5.60
INCY 161216C00120000 C 12/16/16 120.0 1.30 4.80
INCY 161216C00125000 C 12/16/16 125.0 0.80 3.60
INCY 161216C00130000 C 12/16/16 130.0 0.45 4.60
INCY 161216C00135000 C 12/16/16 135.0 0.30 4.00
INCY 161216C00140000 C 12/16/16 140.0 0.15 3.60
INCY 161216C00145000 C 12/16/16 145.0 0.05 2.60
INCY 161216C00150000 C 12/16/16 150.0 0.05 2.30
INCY 161216C00155000 C 12/16/16 155.0 0.05 4.90
INCY 161216C00160000 C 12/16/16 160.0 0.05 4.70
INCY 161216C00165000 C 12/16/16 165.0 0.00 4.70
INCY 161216C00170000 C 12/16/16 170.0 0.00 4.50
INCY 161216C00175000 C 12/16/16 175.0 0.00 4.50
INCY 161216C00180000 C 12/16/16 180.0 0.00 4.50
INCY 161216C00185000 C 12/16/16 185.0 0.00 4.40
INCY 161216C00190000 C 12/16/16 190.0 0.00 4.40
INCY 161216P00030000 P 12/16/16 30.0 1.10 3.60
INCY 161216P00032500 P 12/16/16 32.5 1.60 5.20
INCY 161216P00035000 P 12/16/16 35.0 2.05 5.60
INCY 161216P00037500 P 12/16/16 37.5 2.60 6.20
INCY 161216P00040000 P 12/16/16 40.0 3.20 5.90
INCY 161216P00042500 P 12/16/16 42.5 3.50 7.20
INCY 161216P00045000 P 12/16/16 45.0 4.60 7.40
INCY 161216P00047500 P 12/16/16 47.5 5.60 8.90
INCY 161216P00050000 P 12/16/16 50.0 6.50 9.20
INCY 161216P00055000 P 12/16/16 55.0 8.40 12.10
INCY 161216P00057500 P 12/16/16 57.5 9.50 13.30
INCY 161216P00060000 P 12/16/16 60.0 10.60 14.50
INCY 161216P00062500 P 12/16/16 62.5 11.70 15.60
INCY 161216P00065000 P 12/16/16 65.0 13.10 16.90
INCY 161216P00067500 P 12/16/16 67.5 13.90 18.10
INCY 161216P00070000 P 12/16/16 70.0 15.90 19.50
INCY 161216P00072500 P 12/16/16 72.5 17.00 21.20
INCY 161216P00075000 P 12/16/16 75.0 18.40 22.70
INCY 161216P00077500 P 12/16/16 77.5 19.70 24.20
INCY 161216P00080000 P 12/16/16 80.0 21.40 25.90
INCY 161216P00082500 P 12/16/16 82.5 23.90 27.40
INCY 161216P00085000 P 12/16/16 85.0 25.10 27.00
INCY 161216P00087500 P 12/16/16 87.5 26.80 31.00
INCY 161216P00090000 P 12/16/16 90.0 28.50 32.80
INCY 161216P00092500 P 12/16/16 92.5 30.60 34.80
INCY 161216P00095000 P 12/16/16 95.0 32.40 36.50
INCY 161216P00097500 P 12/16/16 97.5 34.20 38.40
INCY 161216P00100000 P 12/16/16 100.0 36.20 40.50
INCY 161216P00105000 P 12/16/16 105.0 40.10 44.60
INCY 161216P00110000 P 12/16/16 110.0 44.40 48.80
INCY 161216P00115000 P 12/16/16 115.0 48.90 53.00
INCY 161216P00120000 P 12/16/16 120.0 53.50 57.40
INCY 161216P00125000 P 12/16/16 125.0 57.80 61.80
INCY 161216P00130000 P 12/16/16 130.0 62.60 66.40
INCY 161216P00135000 P 12/16/16 135.0 67.00 71.00
INCY 161216P00140000 P 12/16/16 140.0 72.00 75.60
INCY 161216P00145000 P 12/16/16 145.0 76.30 80.40
INCY 161216P00150000 P 12/16/16 150.0 80.80 85.00
INCY 161216P00155000 P 12/16/16 155.0 85.50 89.80
INCY 161216P00160000 P 12/16/16 160.0 90.50 94.60
INCY 161216P00165000 P 12/16/16 165.0 95.10 99.60
INCY 161216P00170000 P 12/16/16 170.0 99.90 104.40
INCY 161216P00175000 P 12/16/16 175.0 104.70 109.40
INCY 161216P00180000 P 12/16/16 180.0 109.70 114.20
INCY 161216P00185000 P 12/16/16 185.0 114.50 119.00
INCY 161216P00190000 P 12/16/16 190.0 119.60 124.20
INCY 180119C00030000 C 01/19/18 30.0 40.60 45.40
INCY 180119C00032500 C 01/19/18 32.5 39.00 43.90
INCY 180119C00035000 C 01/19/18 35.0 37.40 41.60
INCY 180119C00037500 C 01/19/18 37.5 35.90 40.00
INCY 180119C00040000 C 01/19/18 40.0 34.40 38.60
INCY 180119C00042500 C 01/19/18 42.5 33.10 37.20
INCY 180119C00045000 C 01/19/18 45.0 31.70 35.80
INCY 180119C00047500 C 01/19/18 47.5 30.40 34.50
INCY 180119C00050000 C 01/19/18 50.0 29.20 33.20
INCY 180119C00055000 C 01/19/18 55.0 26.80 30.50
INCY 180119C00057500 C 01/19/18 57.5 25.70 29.50
INCY 180119C00060000 C 01/19/18 60.0 24.70 28.40
INCY 180119C00062500 C 01/19/18 62.5 23.60 27.00
INCY 180119C00065000 C 01/19/18 65.0 22.70 26.20
INCY 180119C00067500 C 01/19/18 67.5 21.80 25.20
INCY 180119C00070000 C 01/19/18 70.0 20.90 24.30
INCY 180119C00072500 C 01/19/18 72.5 20.00 23.00
INCY 180119C00075000 C 01/19/18 75.0 19.20 22.30
INCY 180119C00077500 C 01/19/18 77.5 18.40 21.50
INCY 180119C00080000 C 01/19/18 80.0 17.60 20.50
INCY 180119C00082500 C 01/19/18 82.5 16.90 19.50
INCY 180119C00085000 C 01/19/18 85.0 16.10 18.80
INCY 180119C00087500 C 01/19/18 87.5 15.40 18.90
INCY 180119C00090000 C 01/19/18 90.0 14.80 17.50
INCY 180119C00092500 C 01/19/18 92.5 13.70 17.00
INCY 180119C00095000 C 01/19/18 95.0 13.00 16.50
INCY 180119C00097500 C 01/19/18 97.5 12.50 16.00
INCY 180119C00100000 C 01/19/18 100.0 12.40 15.50
INCY 180119C00105000 C 01/19/18 105.0 11.30 14.00
INCY 180119C00110000 C 01/19/18 110.0 9.70 13.30
INCY 180119C00115000 C 01/19/18 115.0 9.20 12.50
INCY 180119C00120000 C 01/19/18 120.0 8.30 11.40
INCY 180119C00125000 C 01/19/18 125.0 7.40 11.00
INCY 180119C00130000 C 01/19/18 130.0 6.70 10.00
INCY 180119C00135000 C 01/19/18 135.0 5.90 9.50
INCY 180119C00140000 C 01/19/18 140.0 6.30 8.40
INCY 180119C00145000 C 01/19/18 145.0 4.60 8.00
INCY 180119C00150000 C 01/19/18 150.0 5.90 7.40
INCY 180119C00155000 C 01/19/18 155.0 3.50 7.10
INCY 180119C00160000 C 01/19/18 160.0 2.90 7.00
INCY 180119C00165000 C 01/19/18 165.0 2.40 6.00
INCY 180119C00170000 C 01/19/18 170.0 2.00 5.60
INCY 180119P00030000 P 01/19/18 30.0 2.70 7.50
INCY 180119P00032500 P 01/19/18 32.5 3.60 8.50
INCY 180119P00035000 P 01/19/18 35.0 4.40 9.00
INCY 180119P00037500 P 01/19/18 37.5 4.50 9.00
INCY 180119P00040000 P 01/19/18 40.0 6.80 11.40
INCY 180119P00042500 P 01/19/18 42.5 7.50 12.00
INCY 180119P00045000 P 01/19/18 45.0 8.70 13.50
INCY 180119P00047500 P 01/19/18 47.5 10.10 15.00
INCY 180119P00050000 P 01/19/18 50.0 11.10 15.90
INCY 180119P00055000 P 01/19/18 55.0 13.20 18.00
INCY 180119P00057500 P 01/19/18 57.5 14.70 19.50
INCY 180119P00060000 P 01/19/18 60.0 16.10 21.00
INCY 180119P00062500 P 01/19/18 62.5 17.60 22.50
INCY 180119P00065000 P 01/19/18 65.0 18.70 23.50
INCY 180119P00067500 P 01/19/18 67.5 20.70 25.50
INCY 180119P00070000 P 01/19/18 70.0 22.20 27.00
INCY 180119P00072500 P 01/19/18 72.5 23.70 28.50
INCY 180119P00075000 P 01/19/18 75.0 25.10 30.00
INCY 180119P00077500 P 01/19/18 77.5 26.70 31.50
INCY 180119P00080000 P 01/19/18 80.0 28.60 33.50
INCY 180119P00082500 P 01/19/18 82.5 30.20 35.00
INCY 180119P00085000 P 01/19/18 85.0 32.10 37.00
INCY 180119P00087500 P 01/19/18 87.5 33.60 38.50
INCY 180119P00090000 P 01/19/18 90.0 35.70 40.50
INCY 180119P00092500 P 01/19/18 92.5 37.60 42.50
INCY 180119P00095000 P 01/19/18 95.0 39.70 44.50
INCY 180119P00097500 P 01/19/18 97.5 41.40 46.30
INCY 180119P00100000 P 01/19/18 100.0 43.40 48.20
INCY 180119P00105000 P 01/19/18 105.0 47.20 52.00
INCY 180119P00110000 P 01/19/18 110.0 51.10 56.00
INCY 180119P00115000 P 01/19/18 115.0 55.20 60.10
INCY 180119P00120000 P 01/19/18 120.0 59.40 64.20
INCY 180119P00125000 P 01/19/18 125.0 63.50 68.40
INCY 180119P00130000 P 01/19/18 130.0 67.70 72.50
INCY 180119P00135000 P 01/19/18 135.0 72.10 77.00
INCY 180119P00140000 P 01/19/18 140.0 76.30 81.20
INCY 180119P00145000 P 01/19/18 145.0 80.90 85.80
INCY 180119P00150000 P 01/19/18 150.0 85.20 90.00
INCY 180119P00155000 P 01/19/18 155.0 89.90 94.80
INCY 180119P00160000 P 01/19/18 160.0 94.30 99.20
INCY 180119P00165000 P 01/19/18 165.0 98.90 103.80
INCY 180119P00170000 P 01/19/18 170.0 103.60 108.50

OPRA data is delayed 15 minutes.