Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Incyte Corporation (INCY)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 160819C00040000 C 08/19/16 40.0 44.40 47.40
INCY 160819C00042500 C 08/19/16 42.5 41.90 45.00
INCY 160819C00045000 C 08/19/16 45.0 39.40 42.40
INCY 160819C00047500 C 08/19/16 47.5 37.00 40.00
INCY 160819C00050000 C 08/19/16 50.0 34.50 37.60
INCY 160819C00055000 C 08/19/16 55.0 29.50 32.60
INCY 160819C00060000 C 08/19/16 60.0 24.60 27.60
INCY 160819C00065000 C 08/19/16 65.0 19.70 22.60
INCY 160819C00067500 C 08/19/16 67.5 17.10 20.20
INCY 160819C00070000 C 08/19/16 70.0 14.80 18.00
INCY 160819C00072500 C 08/19/16 72.5 12.80 15.60
INCY 160819C00075000 C 08/19/16 75.0 11.60 13.10
INCY 160819C00077500 C 08/19/16 77.5 9.60 11.00
INCY 160819C00080000 C 08/19/16 80.0 8.00 9.00
INCY 160819C00082500 C 08/19/16 82.5 6.10 7.30
INCY 160819C00085000 C 08/19/16 85.0 4.90 5.60
INCY 160819C00087500 C 08/19/16 87.5 3.50 4.30
INCY 160819C00090000 C 08/19/16 90.0 2.50 3.40
INCY 160819C00092500 C 08/19/16 92.5 1.70 2.45
INCY 160819C00095000 C 08/19/16 95.0 1.05 1.85
INCY 160819C00097500 C 08/19/16 97.5 0.70 1.45
INCY 160819C00100000 C 08/19/16 100.0 0.60 1.00
INCY 160819C00105000 C 08/19/16 105.0 0.10 0.60
INCY 160819C00110000 C 08/19/16 110.0 0.10 0.30
INCY 160819C00115000 C 08/19/16 115.0 0.05 0.20
INCY 160819C00120000 C 08/19/16 120.0 0.00 0.20
INCY 160819P00040000 P 08/19/16 40.0 0.00 0.10
INCY 160819P00042500 P 08/19/16 42.5 0.00 0.10
INCY 160819P00045000 P 08/19/16 45.0 0.00 0.10
INCY 160819P00047500 P 08/19/16 47.5 0.00 0.10
INCY 160819P00050000 P 08/19/16 50.0 0.00 0.15
INCY 160819P00055000 P 08/19/16 55.0 0.00 0.15
INCY 160819P00060000 P 08/19/16 60.0 0.00 0.25
INCY 160819P00065000 P 08/19/16 65.0 0.00 0.45
INCY 160819P00067500 P 08/19/16 67.5 0.05 0.55
INCY 160819P00070000 P 08/19/16 70.0 0.15 0.75
INCY 160819P00072500 P 08/19/16 72.5 0.30 1.00
INCY 160819P00075000 P 08/19/16 75.0 0.75 1.40
INCY 160819P00077500 P 08/19/16 77.5 1.10 1.95
INCY 160819P00080000 P 08/19/16 80.0 1.85 2.10
INCY 160819P00082500 P 08/19/16 82.5 2.60 3.40
INCY 160819P00085000 P 08/19/16 85.0 3.50 4.60
INCY 160819P00087500 P 08/19/16 87.5 4.70 5.90
INCY 160819P00090000 P 08/19/16 90.0 6.10 7.40
INCY 160819P00092500 P 08/19/16 92.5 7.70 9.20
INCY 160819P00095000 P 08/19/16 95.0 9.70 11.10
INCY 160819P00097500 P 08/19/16 97.5 11.60 13.10
INCY 160819P00100000 P 08/19/16 100.0 13.30 16.10
INCY 160819P00105000 P 08/19/16 105.0 17.90 20.80
INCY 160819P00110000 P 08/19/16 110.0 22.70 26.00
INCY 160819P00115000 P 08/19/16 115.0 27.60 30.80
INCY 160819P00120000 P 08/19/16 120.0 32.60 35.80
INCY 160916C00030000 C 09/16/16 30.0 54.70 57.80
INCY 160916C00032500 C 09/16/16 32.5 52.20 55.00
INCY 160916C00035000 C 09/16/16 35.0 49.50 52.80
INCY 160916C00037500 C 09/16/16 37.5 47.10 50.90
INCY 160916C00040000 C 09/16/16 40.0 44.60 48.50
INCY 160916C00042500 C 09/16/16 42.5 42.10 45.70
INCY 160916C00045000 C 09/16/16 45.0 39.60 43.50
INCY 160916C00047500 C 09/16/16 47.5 37.10 40.90
INCY 160916C00050000 C 09/16/16 50.0 34.80 37.60
INCY 160916C00052500 C 09/16/16 52.5 32.00 36.50
INCY 160916C00055000 C 09/16/16 55.0 29.90 32.90
INCY 160916C00057500 C 09/16/16 57.5 27.40 30.50
INCY 160916C00060000 C 09/16/16 60.0 25.20 27.80
INCY 160916C00062500 C 09/16/16 62.5 22.70 25.60
INCY 160916C00065000 C 09/16/16 65.0 20.70 23.20
INCY 160916C00067500 C 09/16/16 67.5 18.80 21.00
INCY 160916C00070000 C 09/16/16 70.0 17.30 18.80
INCY 160916C00072500 C 09/16/16 72.5 15.20 16.70
INCY 160916C00075000 C 09/16/16 75.0 12.80 14.60
INCY 160916C00077500 C 09/16/16 77.5 11.00 12.90
INCY 160916C00080000 C 09/16/16 80.0 9.30 10.80
INCY 160916C00082500 C 09/16/16 82.5 7.80 9.30
INCY 160916C00085000 C 09/16/16 85.0 6.50 7.90
INCY 160916C00087500 C 09/16/16 87.5 5.40 6.70
INCY 160916C00090000 C 09/16/16 90.0 4.40 5.50
INCY 160916C00092500 C 09/16/16 92.5 3.50 4.60
INCY 160916C00095000 C 09/16/16 95.0 3.20 3.80
INCY 160916C00097500 C 09/16/16 97.5 2.05 3.20
INCY 160916C00100000 C 09/16/16 100.0 1.55 2.60
INCY 160916C00105000 C 09/16/16 105.0 0.85 1.85
INCY 160916C00110000 C 09/16/16 110.0 0.40 1.25
INCY 160916C00115000 C 09/16/16 115.0 0.15 0.80
INCY 160916C00120000 C 09/16/16 120.0 0.05 0.55
INCY 160916C00125000 C 09/16/16 125.0 0.00 0.40
INCY 160916P00030000 P 09/16/16 30.0 0.00 0.10
INCY 160916P00032500 P 09/16/16 32.5 0.00 0.10
INCY 160916P00035000 P 09/16/16 35.0 0.00 0.10
INCY 160916P00037500 P 09/16/16 37.5 0.00 0.10
INCY 160916P00040000 P 09/16/16 40.0 0.00 0.15
INCY 160916P00042500 P 09/16/16 42.5 0.00 0.15
INCY 160916P00045000 P 09/16/16 45.0 0.00 0.15
INCY 160916P00047500 P 09/16/16 47.5 0.00 0.20
INCY 160916P00050000 P 09/16/16 50.0 0.00 0.25
INCY 160916P00052500 P 09/16/16 52.5 0.00 2.60
INCY 160916P00055000 P 09/16/16 55.0 0.05 0.40
INCY 160916P00057500 P 09/16/16 57.5 0.05 0.50
INCY 160916P00060000 P 09/16/16 60.0 0.30 0.65
INCY 160916P00062500 P 09/16/16 62.5 0.30 0.90
INCY 160916P00065000 P 09/16/16 65.0 0.50 1.10
INCY 160916P00067500 P 09/16/16 67.5 0.75 1.40
INCY 160916P00070000 P 09/16/16 70.0 1.05 1.85
INCY 160916P00072500 P 09/16/16 72.5 1.50 2.30
INCY 160916P00075000 P 09/16/16 75.0 2.10 2.35
INCY 160916P00077500 P 09/16/16 77.5 2.80 3.70
INCY 160916P00080000 P 09/16/16 80.0 3.50 4.50
INCY 160916P00082500 P 09/16/16 82.5 4.30 5.40
INCY 160916P00085000 P 09/16/16 85.0 5.40 6.60
INCY 160916P00087500 P 09/16/16 87.5 6.70 8.10
INCY 160916P00090000 P 09/16/16 90.0 8.10 9.40
INCY 160916P00092500 P 09/16/16 92.5 9.60 11.10
INCY 160916P00095000 P 09/16/16 95.0 11.50 13.00
INCY 160916P00097500 P 09/16/16 97.5 12.90 14.90
INCY 160916P00100000 P 09/16/16 100.0 15.10 17.00
INCY 160916P00105000 P 09/16/16 105.0 19.10 21.20
INCY 160916P00110000 P 09/16/16 110.0 23.30 25.90
INCY 160916P00115000 P 09/16/16 115.0 27.90 30.80
INCY 160916P00120000 P 09/16/16 120.0 31.80 35.90
INCY 160916P00125000 P 09/16/16 125.0 37.70 40.60
INCY 161021C00045000 C 10/21/16 45.0 39.60 43.00
INCY 161021C00047500 C 10/21/16 47.5 37.10 40.60
INCY 161021C00050000 C 10/21/16 50.0 34.70 38.10
INCY 161021C00055000 C 10/21/16 55.0 30.50 33.40
INCY 161021C00060000 C 10/21/16 60.0 25.90 28.90
INCY 161021C00065000 C 10/21/16 65.0 21.40 24.20
INCY 161021C00070000 C 10/21/16 70.0 17.50 20.20
INCY 161021C00075000 C 10/21/16 75.0 13.90 16.40
INCY 161021C00077500 C 10/21/16 77.5 11.70 14.80
INCY 161021C00080000 C 10/21/16 80.0 10.10 13.40
INCY 161021C00082500 C 10/21/16 82.5 8.60 11.80
INCY 161021C00085000 C 10/21/16 85.0 7.20 10.60
INCY 161021C00087500 C 10/21/16 87.5 6.90 9.40
INCY 161021C00090000 C 10/21/16 90.0 5.80 8.40
INCY 161021C00092500 C 10/21/16 92.5 4.80 7.40
INCY 161021C00095000 C 10/21/16 95.0 3.90 6.40
INCY 161021C00097500 C 10/21/16 97.5 3.10 5.60
INCY 161021C00100000 C 10/21/16 100.0 2.50 4.80
INCY 161021C00105000 C 10/21/16 105.0 1.55 3.50
INCY 161021C00110000 C 10/21/16 110.0 0.05 3.40
INCY 161021C00115000 C 10/21/16 115.0 0.00 2.10
INCY 161021C00120000 C 10/21/16 120.0 0.00 2.30
INCY 161021C00125000 C 10/21/16 125.0 0.00 0.65
INCY 161021C00130000 C 10/21/16 130.0 0.00 1.60
INCY 161021P00045000 P 10/21/16 45.0 0.00 2.50
INCY 161021P00047500 P 10/21/16 47.5 0.00 2.70
INCY 161021P00050000 P 10/21/16 50.0 0.25 2.70
INCY 161021P00055000 P 10/21/16 55.0 0.10 2.90
INCY 161021P00060000 P 10/21/16 60.0 0.15 3.20
INCY 161021P00065000 P 10/21/16 65.0 0.85 3.60
INCY 161021P00070000 P 10/21/16 70.0 1.25 3.60
INCY 161021P00075000 P 10/21/16 75.0 2.65 5.10
INCY 161021P00077500 P 10/21/16 77.5 2.85 6.40
INCY 161021P00080000 P 10/21/16 80.0 4.10 6.40
INCY 161021P00082500 P 10/21/16 82.5 4.80 8.30
INCY 161021P00085000 P 10/21/16 85.0 6.20 8.60
INCY 161021P00087500 P 10/21/16 87.5 7.60 10.00
INCY 161021P00090000 P 10/21/16 90.0 9.00 11.50
INCY 161021P00092500 P 10/21/16 92.5 10.30 13.40
INCY 161021P00095000 P 10/21/16 95.0 11.80 15.20
INCY 161021P00097500 P 10/21/16 97.5 13.80 16.70
INCY 161021P00100000 P 10/21/16 100.0 15.70 18.90
INCY 161021P00105000 P 10/21/16 105.0 19.50 22.40
INCY 161021P00110000 P 10/21/16 110.0 24.00 26.70
INCY 161021P00115000 P 10/21/16 115.0 28.50 31.20
INCY 161021P00120000 P 10/21/16 120.0 33.10 35.90
INCY 161021P00125000 P 10/21/16 125.0 37.90 40.60
INCY 161021P00130000 P 10/21/16 130.0 42.70 45.90
INCY 161216C00030000 C 12/16/16 30.0 54.70 58.50
INCY 161216C00032500 C 12/16/16 32.5 52.20 55.50
INCY 161216C00035000 C 12/16/16 35.0 49.90 53.10
INCY 161216C00037500 C 12/16/16 37.5 47.30 50.60
INCY 161216C00040000 C 12/16/16 40.0 44.80 48.50
INCY 161216C00042500 C 12/16/16 42.5 42.60 45.90
INCY 161216C00045000 C 12/16/16 45.0 40.10 44.00
INCY 161216C00047500 C 12/16/16 47.5 37.70 41.70
INCY 161216C00050000 C 12/16/16 50.0 35.70 38.80
INCY 161216C00052500 C 12/16/16 52.5 32.90 36.90
INCY 161216C00055000 C 12/16/16 55.0 30.90 34.70
INCY 161216C00057500 C 12/16/16 57.5 29.00 32.20
INCY 161216C00060000 C 12/16/16 60.0 26.70 29.70
INCY 161216C00062500 C 12/16/16 62.5 24.80 28.00
INCY 161216C00065000 C 12/16/16 65.0 23.00 25.60
INCY 161216C00067500 C 12/16/16 67.5 21.10 23.60
INCY 161216C00070000 C 12/16/16 70.0 19.20 21.80
INCY 161216C00072500 C 12/16/16 72.5 17.50 19.70
INCY 161216C00075000 C 12/16/16 75.0 16.10 18.10
INCY 161216C00077500 C 12/16/16 77.5 14.10 16.80
INCY 161216C00080000 C 12/16/16 80.0 12.80 15.20
INCY 161216C00082500 C 12/16/16 82.5 11.60 13.60
INCY 161216C00085000 C 12/16/16 85.0 11.00 12.30
INCY 161216C00087500 C 12/16/16 87.5 8.80 11.60
INCY 161216C00090000 C 12/16/16 90.0 7.70 10.60
INCY 161216C00092500 C 12/16/16 92.5 6.90 9.80
INCY 161216C00095000 C 12/16/16 95.0 6.30 8.80
INCY 161216C00097500 C 12/16/16 97.5 5.00 8.00
INCY 161216C00100000 C 12/16/16 100.0 4.80 7.40
INCY 161216C00105000 C 12/16/16 105.0 2.90 6.00
INCY 161216C00110000 C 12/16/16 110.0 1.30 4.80
INCY 161216C00115000 C 12/16/16 115.0 0.40 3.90
INCY 161216C00120000 C 12/16/16 120.0 0.95 2.90
INCY 161216C00125000 C 12/16/16 125.0 0.00 2.45
INCY 161216C00130000 C 12/16/16 130.0 0.15 1.45
INCY 161216C00135000 C 12/16/16 135.0 0.00 2.60
INCY 161216C00140000 C 12/16/16 140.0 0.00 0.70
INCY 161216C00145000 C 12/16/16 145.0 0.00 2.40
INCY 161216C00150000 C 12/16/16 150.0 0.00 2.30
INCY 161216C00155000 C 12/16/16 155.0 0.00 2.95
INCY 161216C00160000 C 12/16/16 160.0 0.00 1.95
INCY 161216C00165000 C 12/16/16 165.0 0.00 2.20
INCY 161216C00170000 C 12/16/16 170.0 0.00 1.90
INCY 161216C00175000 C 12/16/16 175.0 0.00 3.60
INCY 161216C00180000 C 12/16/16 180.0 0.00 3.60
INCY 161216C00185000 C 12/16/16 185.0 0.00 3.60
INCY 161216C00190000 C 12/16/16 190.0 0.00 3.70
INCY 161216P00030000 P 12/16/16 30.0 0.00 3.80
INCY 161216P00032500 P 12/16/16 32.5 0.10 3.80
INCY 161216P00035000 P 12/16/16 35.0 0.00 0.50
INCY 161216P00037500 P 12/16/16 37.5 0.00 2.30
INCY 161216P00040000 P 12/16/16 40.0 0.00 2.35
INCY 161216P00042500 P 12/16/16 42.5 0.00 2.45
INCY 161216P00045000 P 12/16/16 45.0 0.10 2.55
INCY 161216P00047500 P 12/16/16 47.5 0.00 2.70
INCY 161216P00050000 P 12/16/16 50.0 0.00 2.90
INCY 161216P00052500 P 12/16/16 52.5 0.40 2.00
INCY 161216P00055000 P 12/16/16 55.0 1.05 2.45
INCY 161216P00057500 P 12/16/16 57.5 1.30 2.65
INCY 161216P00060000 P 12/16/16 60.0 0.05 2.60
INCY 161216P00062500 P 12/16/16 62.5 0.35 4.40
INCY 161216P00065000 P 12/16/16 65.0 2.55 3.50
INCY 161216P00067500 P 12/16/16 67.5 2.00 4.00
INCY 161216P00070000 P 12/16/16 70.0 3.50 5.50
INCY 161216P00072500 P 12/16/16 72.5 3.50 6.20
INCY 161216P00075000 P 12/16/16 75.0 5.50 6.70
INCY 161216P00077500 P 12/16/16 77.5 4.70 8.50
INCY 161216P00080000 P 12/16/16 80.0 5.90 9.30
INCY 161216P00082500 P 12/16/16 82.5 7.10 10.30
INCY 161216P00085000 P 12/16/16 85.0 9.30 11.10
INCY 161216P00087500 P 12/16/16 87.5 9.60 12.50
INCY 161216P00090000 P 12/16/16 90.0 11.00 14.20
INCY 161216P00092500 P 12/16/16 92.5 12.40 15.80
INCY 161216P00095000 P 12/16/16 95.0 14.20 16.80
INCY 161216P00097500 P 12/16/16 97.5 15.60 18.60
INCY 161216P00100000 P 12/16/16 100.0 17.50 20.60
INCY 161216P00105000 P 12/16/16 105.0 21.30 24.00
INCY 161216P00110000 P 12/16/16 110.0 25.10 28.00
INCY 161216P00115000 P 12/16/16 115.0 29.60 32.10
INCY 161216P00120000 P 12/16/16 120.0 34.00 36.80
INCY 161216P00125000 P 12/16/16 125.0 38.50 41.40
INCY 161216P00130000 P 12/16/16 130.0 43.10 45.90
INCY 161216P00135000 P 12/16/16 135.0 47.90 50.70
INCY 161216P00140000 P 12/16/16 140.0 52.70 56.00
INCY 161216P00145000 P 12/16/16 145.0 57.70 60.80
INCY 161216P00150000 P 12/16/16 150.0 62.60 65.80
INCY 161216P00155000 P 12/16/16 155.0 67.60 70.80
INCY 161216P00160000 P 12/16/16 160.0 71.60 75.80
INCY 161216P00165000 P 12/16/16 165.0 76.50 80.80
INCY 161216P00170000 P 12/16/16 170.0 81.60 85.80
INCY 161216P00175000 P 12/16/16 175.0 86.50 90.80
INCY 161216P00180000 P 12/16/16 180.0 91.60 95.80
INCY 161216P00185000 P 12/16/16 185.0 96.40 100.80
INCY 161216P00190000 P 12/16/16 190.0 101.30 105.80
INCY 170120C00040000 C 01/20/17 40.0 45.00 48.90
INCY 170120C00042500 C 01/20/17 42.5 42.60 46.40
INCY 170120C00045000 C 01/20/17 45.0 40.60 44.00
INCY 170120C00047500 C 01/20/17 47.5 38.10 41.70
INCY 170120C00050000 C 01/20/17 50.0 35.70 39.20
INCY 170120C00055000 C 01/20/17 55.0 31.40 34.80
INCY 170120C00060000 C 01/20/17 60.0 27.30 30.90
INCY 170120C00065000 C 01/20/17 65.0 23.70 26.50
INCY 170120C00067500 C 01/20/17 67.5 21.80 25.10
INCY 170120C00070000 C 01/20/17 70.0 19.80 22.30
INCY 170120C00072500 C 01/20/17 72.5 18.30 20.60
INCY 170120C00075000 C 01/20/17 75.0 16.80 19.70
INCY 170120C00077500 C 01/20/17 77.5 15.30 18.00
INCY 170120C00080000 C 01/20/17 80.0 14.00 16.60
INCY 170120C00082500 C 01/20/17 82.5 12.70 15.20
INCY 170120C00085000 C 01/20/17 85.0 10.80 14.00
INCY 170120C00087500 C 01/20/17 87.5 9.60 12.80
INCY 170120C00090000 C 01/20/17 90.0 8.50 11.60
INCY 170120C00092500 C 01/20/17 92.5 7.80 10.60
INCY 170120C00095000 C 01/20/17 95.0 7.40 9.80
INCY 170120C00097500 C 01/20/17 97.5 6.00 9.00
INCY 170120C00100000 C 01/20/17 100.0 5.70 8.20
INCY 170120C00105000 C 01/20/17 105.0 4.30 6.80
INCY 170120C00110000 C 01/20/17 110.0 1.90 5.60
INCY 170120C00115000 C 01/20/17 115.0 2.25 3.90
INCY 170120C00120000 C 01/20/17 120.0 0.10 4.10
INCY 170120C00125000 C 01/20/17 125.0 0.20 2.70
INCY 170120C00130000 C 01/20/17 130.0 0.60 1.55
INCY 170120P00040000 P 01/20/17 40.0 0.00 2.70
INCY 170120P00042500 P 01/20/17 42.5 0.50 2.35
INCY 170120P00045000 P 01/20/17 45.0 0.65 3.30
INCY 170120P00047500 P 01/20/17 47.5 0.80 1.35
INCY 170120P00050000 P 01/20/17 50.0 1.00 1.75
INCY 170120P00055000 P 01/20/17 55.0 0.10 3.60
INCY 170120P00060000 P 01/20/17 60.0 1.05 3.90
INCY 170120P00065000 P 01/20/17 65.0 1.90 4.70
INCY 170120P00067500 P 01/20/17 67.5 2.10 5.70
INCY 170120P00070000 P 01/20/17 70.0 3.20 6.50
INCY 170120P00072500 P 01/20/17 72.5 3.70 7.30
INCY 170120P00075000 P 01/20/17 75.0 4.60 8.40
INCY 170120P00077500 P 01/20/17 77.5 5.60 9.50
INCY 170120P00080000 P 01/20/17 80.0 6.70 10.00
INCY 170120P00082500 P 01/20/17 82.5 8.10 11.50
INCY 170120P00085000 P 01/20/17 85.0 9.30 12.40
INCY 170120P00087500 P 01/20/17 87.5 10.40 14.00
INCY 170120P00090000 P 01/20/17 90.0 12.10 15.00
INCY 170120P00092500 P 01/20/17 92.5 13.50 16.20
INCY 170120P00095000 P 01/20/17 95.0 14.90 18.00
INCY 170120P00097500 P 01/20/17 97.5 16.60 19.90
INCY 170120P00100000 P 01/20/17 100.0 18.30 21.50
INCY 170120P00105000 P 01/20/17 105.0 22.30 25.10
INCY 170120P00110000 P 01/20/17 110.0 26.10 28.70
INCY 170120P00115000 P 01/20/17 115.0 30.10 33.30
INCY 170120P00120000 P 01/20/17 120.0 34.40 37.40
INCY 170120P00125000 P 01/20/17 125.0 38.90 41.60
INCY 170120P00130000 P 01/20/17 130.0 43.50 46.20
INCY 170317C00042500 C 03/17/17 42.5 43.30 46.50
INCY 170317C00045000 C 03/17/17 45.0 40.90 44.10
INCY 170317C00047500 C 03/17/17 47.5 38.50 42.00
INCY 170317C00050000 C 03/17/17 50.0 36.50 39.80
INCY 170317C00055000 C 03/17/17 55.0 32.30 35.50
INCY 170317C00060000 C 03/17/17 60.0 28.30 31.50
INCY 170317C00065000 C 03/17/17 65.0 24.90 27.40
INCY 170317C00070000 C 03/17/17 70.0 21.50 24.00
INCY 170317C00075000 C 03/17/17 75.0 17.90 20.50
INCY 170317C00077500 C 03/17/17 77.5 16.90 19.00
INCY 170317C00080000 C 03/17/17 80.0 15.40 17.60
INCY 170317C00082500 C 03/17/17 82.5 13.70 16.90
INCY 170317C00085000 C 03/17/17 85.0 12.60 15.80
INCY 170317C00087500 C 03/17/17 87.5 11.80 14.10
INCY 170317C00090000 C 03/17/17 90.0 10.60 12.90
INCY 170317C00092500 C 03/17/17 92.5 9.20 12.40
INCY 170317C00095000 C 03/17/17 95.0 8.10 11.40
INCY 170317C00097500 C 03/17/17 97.5 7.40 10.40
INCY 170317C00100000 C 03/17/17 100.0 6.70 9.60
INCY 170317C00105000 C 03/17/17 105.0 4.70 8.20
INCY 170317C00110000 C 03/17/17 110.0 3.50 6.80
INCY 170317C00115000 C 03/17/17 115.0 2.50 5.80
INCY 170317C00120000 C 03/17/17 120.0 2.15 5.00
INCY 170317C00125000 C 03/17/17 125.0 2.45 2.95
INCY 170317C00130000 C 03/17/17 130.0 1.65 4.00
INCY 170317P00042500 P 03/17/17 42.5 0.20 2.60
INCY 170317P00045000 P 03/17/17 45.0 0.00 2.90
INCY 170317P00047500 P 03/17/17 47.5 0.25 3.20
INCY 170317P00050000 P 03/17/17 50.0 0.70 2.00
INCY 170317P00055000 P 03/17/17 55.0 0.35 2.80
INCY 170317P00060000 P 03/17/17 60.0 3.10 4.00
INCY 170317P00065000 P 03/17/17 65.0 4.10 5.40
INCY 170317P00070000 P 03/17/17 70.0 4.50 7.80
INCY 170317P00075000 P 03/17/17 75.0 6.20 9.80
INCY 170317P00077500 P 03/17/17 77.5 7.20 10.90
INCY 170317P00080000 P 03/17/17 80.0 8.20 12.00
INCY 170317P00082500 P 03/17/17 82.5 10.40 12.90
INCY 170317P00085000 P 03/17/17 85.0 10.90 13.80
INCY 170317P00087500 P 03/17/17 87.5 12.00 15.10
INCY 170317P00090000 P 03/17/17 90.0 13.50 16.80
INCY 170317P00092500 P 03/17/17 92.5 14.90 18.30
INCY 170317P00095000 P 03/17/17 95.0 16.50 19.60
INCY 170317P00097500 P 03/17/17 97.5 18.10 21.40
INCY 170317P00100000 P 03/17/17 100.0 20.30 22.40
INCY 170317P00105000 P 03/17/17 105.0 23.80 26.60
INCY 170317P00110000 P 03/17/17 110.0 27.50 30.20
INCY 170317P00115000 P 03/17/17 115.0 31.40 33.90
INCY 170317P00120000 P 03/17/17 120.0 35.30 38.20
INCY 170317P00125000 P 03/17/17 125.0 39.60 41.30
INCY 170317P00130000 P 03/17/17 130.0 44.30 46.00
INCY 180119C00030000 C 01/19/18 30.0 56.10 59.80
INCY 180119C00032500 C 01/19/18 32.5 53.70 58.20
INCY 180119C00035000 C 01/19/18 35.0 51.60 55.50
INCY 180119C00037500 C 01/19/18 37.5 49.50 54.00
INCY 180119C00040000 C 01/19/18 40.0 47.50 51.90
INCY 180119C00042500 C 01/19/18 42.5 45.50 49.80
INCY 180119C00045000 C 01/19/18 45.0 43.70 47.80
INCY 180119C00047500 C 01/19/18 47.5 41.70 45.00
INCY 180119C00050000 C 01/19/18 50.0 39.90 43.10
INCY 180119C00052500 C 01/19/18 52.5 38.30 41.90
INCY 180119C00055000 C 01/19/18 55.0 36.50 39.80
INCY 180119C00057500 C 01/19/18 57.5 34.90 37.80
INCY 180119C00060000 C 01/19/18 60.0 33.30 36.10
INCY 180119C00062500 C 01/19/18 62.5 31.70 34.70
INCY 180119C00065000 C 01/19/18 65.0 29.90 33.60
INCY 180119C00067500 C 01/19/18 67.5 28.60 31.40
INCY 180119C00070000 C 01/19/18 70.0 27.00 30.00
INCY 180119C00072500 C 01/19/18 72.5 25.50 28.60
INCY 180119C00075000 C 01/19/18 75.0 24.10 27.30
INCY 180119C00077500 C 01/19/18 77.5 22.70 26.00
INCY 180119C00080000 C 01/19/18 80.0 21.50 24.70
INCY 180119C00082500 C 01/19/18 82.5 20.30 23.50
INCY 180119C00085000 C 01/19/18 85.0 19.70 22.40
INCY 180119C00087500 C 01/19/18 87.5 18.30 21.10
INCY 180119C00090000 C 01/19/18 90.0 16.90 20.30
INCY 180119C00092500 C 01/19/18 92.5 16.20 19.00
INCY 180119C00095000 C 01/19/18 95.0 15.90 18.00
INCY 180119C00097500 C 01/19/18 97.5 14.90 17.00
INCY 180119C00100000 C 01/19/18 100.0 14.00 16.10
INCY 180119C00105000 C 01/19/18 105.0 12.30 14.40
INCY 180119C00110000 C 01/19/18 110.0 10.80 12.90
INCY 180119C00115000 C 01/19/18 115.0 8.50 11.50
INCY 180119C00120000 C 01/19/18 120.0 7.40 9.90
INCY 180119C00125000 C 01/19/18 125.0 7.20 8.70
INCY 180119C00130000 C 01/19/18 130.0 6.20 7.70
INCY 180119C00135000 C 01/19/18 135.0 4.70 6.80
INCY 180119C00140000 C 01/19/18 140.0 3.50 7.20
INCY 180119C00145000 C 01/19/18 145.0 3.90 5.20
INCY 180119C00150000 C 01/19/18 150.0 2.30 4.80
INCY 180119C00155000 C 01/19/18 155.0 2.45 4.00
INCY 180119C00160000 C 01/19/18 160.0 2.25 3.50
INCY 180119C00165000 C 01/19/18 165.0 0.95 4.80
INCY 180119C00170000 C 01/19/18 170.0 0.50 2.50
INCY 180119P00030000 P 01/19/18 30.0 0.00 2.95
INCY 180119P00032500 P 01/19/18 32.5 0.50 4.90
INCY 180119P00035000 P 01/19/18 35.0 0.35 4.90
INCY 180119P00037500 P 01/19/18 37.5 0.75 5.00
INCY 180119P00040000 P 01/19/18 40.0 2.15 2.95
INCY 180119P00042500 P 01/19/18 42.5 1.50 5.50
INCY 180119P00045000 P 01/19/18 45.0 2.10 6.00
INCY 180119P00047500 P 01/19/18 47.5 3.60 6.50
INCY 180119P00050000 P 01/19/18 50.0 4.40 7.00
INCY 180119P00052500 P 01/19/18 52.5 3.90 7.20
INCY 180119P00055000 P 01/19/18 55.0 4.70 7.80
INCY 180119P00057500 P 01/19/18 57.5 6.60 8.00
INCY 180119P00060000 P 01/19/18 60.0 7.40 8.90
INCY 180119P00062500 P 01/19/18 62.5 8.20 9.30
INCY 180119P00065000 P 01/19/18 65.0 9.10 10.80
INCY 180119P00067500 P 01/19/18 67.5 9.80 12.00
INCY 180119P00070000 P 01/19/18 70.0 10.80 12.00
INCY 180119P00072500 P 01/19/18 72.5 12.10 14.40
INCY 180119P00075000 P 01/19/18 75.0 13.20 14.20
INCY 180119P00077500 P 01/19/18 77.5 14.40 15.40
INCY 180119P00080000 P 01/19/18 80.0 15.60 16.60
INCY 180119P00082500 P 01/19/18 82.5 16.50 17.90
INCY 180119P00085000 P 01/19/18 85.0 17.60 20.40
INCY 180119P00087500 P 01/19/18 87.5 18.90 21.80
INCY 180119P00090000 P 01/19/18 90.0 20.10 22.10
INCY 180119P00092500 P 01/19/18 92.5 21.60 23.60
INCY 180119P00095000 P 01/19/18 95.0 23.10 26.10
INCY 180119P00097500 P 01/19/18 97.5 24.70 27.70
INCY 180119P00100000 P 01/19/18 100.0 26.20 30.00
INCY 180119P00105000 P 01/19/18 105.0 29.50 32.50
INCY 180119P00110000 P 01/19/18 110.0 32.90 36.00
INCY 180119P00115000 P 01/19/18 115.0 36.50 39.50
INCY 180119P00120000 P 01/19/18 120.0 40.30 43.40
INCY 180119P00125000 P 01/19/18 125.0 44.30 47.30
INCY 180119P00130000 P 01/19/18 130.0 48.30 51.10
INCY 180119P00135000 P 01/19/18 135.0 52.50 55.20
INCY 180119P00140000 P 01/19/18 140.0 56.70 59.40
INCY 180119P00145000 P 01/19/18 145.0 60.90 63.60
INCY 180119P00150000 P 01/19/18 150.0 65.30 68.00
INCY 180119P00155000 P 01/19/18 155.0 69.00 72.60
INCY 180119P00160000 P 01/19/18 160.0 73.60 77.20
INCY 180119P00165000 P 01/19/18 165.0 78.20 81.80
INCY 180119P00170000 P 01/19/18 170.0 82.70 86.40

OPRA data is delayed 15 minutes.