Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Incyte Corporation (INCY)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 130518C00012500 C 05/18/13 12.5 8.50 11.60
INCY 130518C00015000 C 05/18/13 15.0 5.90 9.10
INCY 130518C00017500 C 05/18/13 17.5 3.40 6.60
INCY 130518C00020000 C 05/18/13 20.0 2.70 3.40
INCY 130518C00022500 C 05/18/13 22.5 0.30 0.80
INCY 130518C00025000 C 05/18/13 25.0 0.00 0.10
INCY 130518C00030000 C 05/18/13 30.0 0.00 0.10
INCY 130518C00035000 C 05/18/13 35.0 0.00 0.40
INCY 130518P00012500 P 05/18/13 12.5 0.00 0.20
INCY 130518P00015000 P 05/18/13 15.0 0.00 0.40
INCY 130518P00017500 P 05/18/13 17.5 0.00 0.10
INCY 130518P00020000 P 05/18/13 20.0 0.00 0.10
INCY 130518P00022500 P 05/18/13 22.5 0.00 0.10
INCY 130518P00025000 P 05/18/13 25.0 1.40 2.10
INCY 130518P00030000 P 05/18/13 30.0 4.60 8.00
INCY 130518P00035000 P 05/18/13 35.0 9.60 13.00
INCY 130622C00002500 C 06/22/13 2.5 18.40 23.00
INCY 130622C00005000 C 06/22/13 5.0 15.90 19.90
INCY 130622C00007500 C 06/22/13 7.5 13.40 18.00
INCY 130622C00010000 C 06/22/13 10.0 11.00 15.40
INCY 130622C00012500 C 06/22/13 12.5 8.40 12.80
INCY 130622C00015000 C 06/22/13 15.0 6.00 10.30
INCY 130622C00017500 C 06/22/13 17.5 3.50 6.30
INCY 130622C00020000 C 06/22/13 20.0 3.10 3.70
INCY 130622C00022500 C 06/22/13 22.5 1.40 1.65
INCY 130622C00025000 C 06/22/13 25.0 0.40 0.60
INCY 130622C00030000 C 06/22/13 30.0 0.00 0.30
INCY 130622C00035000 C 06/22/13 35.0 0.00 0.20
INCY 130622P00002500 P 06/22/13 2.5 0.00 0.20
INCY 130622P00005000 P 06/22/13 5.0 0.00 0.10
INCY 130622P00007500 P 06/22/13 7.5 0.00 0.20
INCY 130622P00010000 P 06/22/13 10.0 0.00 0.25
INCY 130622P00012500 P 06/22/13 12.5 0.00 0.25
INCY 130622P00015000 P 06/22/13 15.0 0.00 0.30
INCY 130622P00017500 P 06/22/13 17.5 0.00 0.40
INCY 130622P00020000 P 06/22/13 20.0 0.25 0.35
INCY 130622P00022500 P 06/22/13 22.5 0.80 1.05
INCY 130622P00025000 P 06/22/13 25.0 1.40 3.60
INCY 130622P00030000 P 06/22/13 30.0 4.70 9.30
INCY 130622P00035000 P 06/22/13 35.0 9.70 14.10
INCY 130921C00002500 C 09/21/13 2.5 18.40 22.30
INCY 130921C00005000 C 09/21/13 5.0 15.90 19.80
INCY 130921C00007500 C 09/21/13 7.5 13.30 17.90
INCY 130921C00010000 C 09/21/13 10.0 10.90 15.40
INCY 130921C00012500 C 09/21/13 12.5 8.50 12.10
INCY 130921C00015000 C 09/21/13 15.0 8.10 8.90
INCY 130921C00017500 C 09/21/13 17.5 4.00 8.30
INCY 130921C00020000 C 09/21/13 20.0 3.10 6.30
INCY 130921C00022500 C 09/21/13 22.5 1.50 4.10
INCY 130921C00025000 C 09/21/13 25.0 1.30 2.00
INCY 130921C00030000 C 09/21/13 30.0 0.05 1.50
INCY 130921C00035000 C 09/21/13 35.0 0.00 1.65
INCY 130921P00002500 P 09/21/13 2.5 0.00 3.50
INCY 130921P00005000 P 09/21/13 5.0 0.00 3.50
INCY 130921P00007500 P 09/21/13 7.5 0.00 3.50
INCY 130921P00010000 P 09/21/13 10.0 0.00 2.25
INCY 130921P00012500 P 09/21/13 12.5 0.00 2.25
INCY 130921P00015000 P 09/21/13 15.0 0.00 2.40
INCY 130921P00017500 P 09/21/13 17.5 0.05 1.45
INCY 130921P00020000 P 09/21/13 20.0 0.05 1.40
INCY 130921P00022500 P 09/21/13 22.5 1.85 2.40
INCY 130921P00025000 P 09/21/13 25.0 2.55 4.40
INCY 130921P00030000 P 09/21/13 30.0 5.10 9.60
INCY 130921P00035000 P 09/21/13 35.0 9.90 14.20
INCY 131221C00012500 C 12/21/13 12.5 10.60 11.40
INCY 131221C00015000 C 12/21/13 15.0 8.10 9.30
INCY 131221C00017500 C 12/21/13 17.5 6.00 7.00
INCY 131221C00020000 C 12/21/13 20.0 4.20 5.40
INCY 131221C00022500 C 12/21/13 22.5 2.90 3.80
INCY 131221C00025000 C 12/21/13 25.0 2.05 2.60
INCY 131221C00030000 C 12/21/13 30.0 0.70 1.30
INCY 131221P00012500 P 12/21/13 12.5 0.10 0.75
INCY 131221P00015000 P 12/21/13 15.0 0.35 1.10
INCY 131221P00017500 P 12/21/13 17.5 0.85 1.45
INCY 131221P00020000 P 12/21/13 20.0 1.40 1.95
INCY 131221P00022500 P 12/21/13 22.5 2.45 3.10
INCY 131221P00025000 P 12/21/13 25.0 3.90 4.50
INCY 131221P00030000 P 12/21/13 30.0 7.20 8.50
INCY 140118C00002500 C 01/18/14 2.5 20.30 21.10
INCY 140118C00005000 C 01/18/14 5.0 15.90 18.80
INCY 140118C00007500 C 01/18/14 7.5 15.30 16.40
INCY 140118C00010000 C 01/18/14 10.0 12.90 13.50
INCY 140118C00012500 C 01/18/14 12.5 10.60 11.10
INCY 140118C00015000 C 01/18/14 15.0 8.10 8.90
INCY 140118C00017500 C 01/18/14 17.5 6.30 6.90
INCY 140118C00020000 C 01/18/14 20.0 4.50 5.20
INCY 140118C00022500 C 01/18/14 22.5 3.30 3.80
INCY 140118C00025000 C 01/18/14 25.0 2.15 2.90
INCY 140118C00030000 C 01/18/14 30.0 0.70 1.35
INCY 140118C00035000 C 01/18/14 35.0 0.05 0.70
INCY 140118P00002500 P 01/18/14 2.5 0.00 0.55
INCY 140118P00005000 P 01/18/14 5.0 0.00 0.55
INCY 140118P00007500 P 01/18/14 7.5 0.00 0.60
INCY 140118P00010000 P 01/18/14 10.0 0.00 0.70
INCY 140118P00012500 P 01/18/14 12.5 0.25 0.90
INCY 140118P00015000 P 01/18/14 15.0 0.55 1.10
INCY 140118P00017500 P 01/18/14 17.5 1.10 1.55
INCY 140118P00020000 P 01/18/14 20.0 1.75 2.40
INCY 140118P00022500 P 01/18/14 22.5 2.55 3.40
INCY 140118P00025000 P 01/18/14 25.0 4.00 4.90
INCY 140118P00030000 P 01/18/14 30.0 7.20 8.50
INCY 140118P00035000 P 01/18/14 35.0 11.70 13.00
INCY 150117C00002500 C 01/17/15 2.5 18.50 21.70
INCY 150117C00005000 C 01/17/15 5.0 16.00 19.30
INCY 150117C00007500 C 01/17/15 7.5 13.70 17.00
INCY 150117C00010000 C 01/17/15 10.0 13.00 14.80
INCY 150117C00012500 C 01/17/15 12.5 10.70 12.70
INCY 150117C00015000 C 01/17/15 15.0 8.70 10.70
INCY 150117C00017500 C 01/17/15 17.5 5.70 9.00
INCY 150117C00020000 C 01/17/15 20.0 6.20 7.50
INCY 150117C00022500 C 01/17/15 22.5 5.10 6.20
INCY 150117C00025000 C 01/17/15 25.0 4.00 5.20
INCY 150117C00030000 C 01/17/15 30.0 1.55 3.50
INCY 150117C00035000 C 01/17/15 35.0 1.30 2.35
INCY 150117P00002500 P 01/17/15 2.5 0.00 0.85
INCY 150117P00005000 P 01/17/15 5.0 0.00 0.95
INCY 150117P00007500 P 01/17/15 7.5 0.00 1.15
INCY 150117P00010000 P 01/17/15 10.0 0.25 1.40
INCY 150117P00012500 P 01/17/15 12.5 0.55 1.80
INCY 150117P00015000 P 01/17/15 15.0 1.00 2.15
INCY 150117P00017500 P 01/17/15 17.5 1.95 3.00
INCY 150117P00020000 P 01/17/15 20.0 3.10 4.00
INCY 150117P00022500 P 01/17/15 22.5 3.70 6.90
INCY 150117P00025000 P 01/17/15 25.0 5.10 6.80
INCY 150117P00030000 P 01/17/15 30.0 8.30 11.70
INCY 150117P00035000 P 01/17/15 35.0 12.30 14.30