Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Incyte Corporation (INCY)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 170120C00040000 C 01/20/17 40.0 72.00 76.00
INCY 170120C00042500 C 01/20/17 42.5 69.10 73.50
INCY 170120C00045000 C 01/20/17 45.0 66.30 71.00
INCY 170120C00047500 C 01/20/17 47.5 63.80 68.50
INCY 170120C00050000 C 01/20/17 50.0 61.40 66.00
INCY 170120C00055000 C 01/20/17 55.0 56.50 60.70
INCY 170120C00060000 C 01/20/17 60.0 51.40 55.70
INCY 170120C00065000 C 01/20/17 65.0 46.50 50.70
INCY 170120C00067500 C 01/20/17 67.5 44.00 48.40
INCY 170120C00070000 C 01/20/17 70.0 41.70 45.50
INCY 170120C00072500 C 01/20/17 72.5 39.10 43.20
INCY 170120C00075000 C 01/20/17 75.0 36.30 40.60
INCY 170120C00077500 C 01/20/17 77.5 34.00 38.40
INCY 170120C00080000 C 01/20/17 80.0 32.70 35.70
INCY 170120C00082500 C 01/20/17 82.5 29.00 32.30
INCY 170120C00085000 C 01/20/17 85.0 27.50 30.80
INCY 170120C00087500 C 01/20/17 87.5 25.50 28.20
INCY 170120C00090000 C 01/20/17 90.0 23.00 24.60
INCY 170120C00092500 C 01/20/17 92.5 19.20 23.30
INCY 170120C00095000 C 01/20/17 95.0 18.10 19.60
INCY 170120C00097500 C 01/20/17 97.5 15.10 18.30
INCY 170120C00100000 C 01/20/17 100.0 13.50 15.80
INCY 170120C00105000 C 01/20/17 105.0 8.40 11.10
INCY 170120C00110000 C 01/20/17 110.0 3.80 5.00
INCY 170120C00115000 C 01/20/17 115.0 1.20 2.10
INCY 170120C00120000 C 01/20/17 120.0 0.40 0.75
INCY 170120C00125000 C 01/20/17 125.0 0.10 0.35
INCY 170120C00130000 C 01/20/17 130.0 0.00 0.25
INCY 170120C00135000 C 01/20/17 135.0 0.00 0.70
INCY 170120C00140000 C 01/20/17 140.0 0.00 0.95
INCY 170120C00145000 C 01/20/17 145.0 0.00 0.60
INCY 170120C00150000 C 01/20/17 150.0 0.00 0.40
INCY 170120C00155000 C 01/20/17 155.0 0.00 0.20
INCY 170120C00160000 C 01/20/17 160.0 0.00 0.15
INCY 170120P00040000 P 01/20/17 40.0 0.00 0.10
INCY 170120P00042500 P 01/20/17 42.5 0.00 0.10
INCY 170120P00045000 P 01/20/17 45.0 0.00 0.10
INCY 170120P00047500 P 01/20/17 47.5 0.00 0.10
INCY 170120P00050000 P 01/20/17 50.0 0.00 0.10
INCY 170120P00055000 P 01/20/17 55.0 0.00 0.10
INCY 170120P00060000 P 01/20/17 60.0 0.00 0.10
INCY 170120P00065000 P 01/20/17 65.0 0.00 0.10
INCY 170120P00067500 P 01/20/17 67.5 0.00 0.10
INCY 170120P00070000 P 01/20/17 70.0 0.00 0.10
INCY 170120P00072500 P 01/20/17 72.5 0.00 0.10
INCY 170120P00075000 P 01/20/17 75.0 0.00 0.10
INCY 170120P00077500 P 01/20/17 77.5 0.00 0.10
INCY 170120P00080000 P 01/20/17 80.0 0.00 0.15
INCY 170120P00082500 P 01/20/17 82.5 0.00 0.15
INCY 170120P00085000 P 01/20/17 85.0 0.00 0.20
INCY 170120P00087500 P 01/20/17 87.5 0.00 0.30
INCY 170120P00090000 P 01/20/17 90.0 0.00 0.65
INCY 170120P00092500 P 01/20/17 92.5 0.00 0.75
INCY 170120P00095000 P 01/20/17 95.0 0.00 1.05
INCY 170120P00097500 P 01/20/17 97.5 0.05 1.00
INCY 170120P00100000 P 01/20/17 100.0 0.00 0.35
INCY 170120P00105000 P 01/20/17 105.0 0.05 0.55
INCY 170120P00110000 P 01/20/17 110.0 0.70 1.15
INCY 170120P00115000 P 01/20/17 115.0 1.50 3.90
INCY 170120P00120000 P 01/20/17 120.0 5.60 7.40
INCY 170120P00125000 P 01/20/17 125.0 9.10 12.80
INCY 170120P00130000 P 01/20/17 130.0 14.70 17.50
INCY 170120P00135000 P 01/20/17 135.0 18.90 22.60
INCY 170120P00140000 P 01/20/17 140.0 23.90 27.10
INCY 170120P00145000 P 01/20/17 145.0 29.10 32.10
INCY 170120P00150000 P 01/20/17 150.0 34.20 37.30
INCY 170120P00155000 P 01/20/17 155.0 39.10 42.60
INCY 170120P00160000 P 01/20/17 160.0 44.00 47.60
INCY 170217C00055000 C 02/17/17 55.0 56.50 60.70
INCY 170217C00060000 C 02/17/17 60.0 51.50 55.60
INCY 170217C00065000 C 02/17/17 65.0 46.70 50.80
INCY 170217C00070000 C 02/17/17 70.0 41.60 45.90
INCY 170217C00075000 C 02/17/17 75.0 37.40 40.90
INCY 170217C00080000 C 02/17/17 80.0 32.30 35.50
INCY 170217C00085000 C 02/17/17 85.0 27.60 31.00
INCY 170217C00090000 C 02/17/17 90.0 23.30 26.40
INCY 170217C00095000 C 02/17/17 95.0 18.70 22.00
INCY 170217C00097500 C 02/17/17 97.5 16.60 19.70
INCY 170217C00100000 C 02/17/17 100.0 15.00 17.60
INCY 170217C00105000 C 02/17/17 105.0 11.10 13.90
INCY 170217C00110000 C 02/17/17 110.0 7.90 10.20
INCY 170217C00115000 C 02/17/17 115.0 5.60 7.20
INCY 170217C00120000 C 02/17/17 120.0 3.60 4.50
INCY 170217C00125000 C 02/17/17 125.0 2.50 3.20
INCY 170217C00130000 C 02/17/17 130.0 1.50 2.20
INCY 170217C00135000 C 02/17/17 135.0 0.85 1.60
INCY 170217C00140000 C 02/17/17 140.0 0.15 1.35
INCY 170217C00145000 C 02/17/17 145.0 0.05 2.10
INCY 170217C00150000 C 02/17/17 150.0 0.05 1.50
INCY 170217C00155000 C 02/17/17 155.0 0.00 2.05
INCY 170217P00055000 P 02/17/17 55.0 0.00 0.20
INCY 170217P00060000 P 02/17/17 60.0 0.00 0.25
INCY 170217P00065000 P 02/17/17 65.0 0.00 0.60
INCY 170217P00070000 P 02/17/17 70.0 0.00 0.85
INCY 170217P00075000 P 02/17/17 75.0 0.00 0.35
INCY 170217P00080000 P 02/17/17 80.0 0.00 1.40
INCY 170217P00085000 P 02/17/17 85.0 0.00 2.10
INCY 170217P00090000 P 02/17/17 90.0 0.25 1.65
INCY 170217P00095000 P 02/17/17 95.0 0.30 2.50
INCY 170217P00097500 P 02/17/17 97.5 0.50 1.75
INCY 170217P00100000 P 02/17/17 100.0 1.15 2.35
INCY 170217P00105000 P 02/17/17 105.0 2.80 3.40
INCY 170217P00110000 P 02/17/17 110.0 4.50 4.90
INCY 170217P00115000 P 02/17/17 115.0 6.20 7.70
INCY 170217P00120000 P 02/17/17 120.0 8.50 11.00
INCY 170217P00125000 P 02/17/17 125.0 12.00 14.80
INCY 170217P00130000 P 02/17/17 130.0 16.10 18.80
INCY 170217P00135000 P 02/17/17 135.0 20.30 23.40
INCY 170217P00140000 P 02/17/17 140.0 25.00 27.80
INCY 170217P00145000 P 02/17/17 145.0 29.30 32.90
INCY 170217P00150000 P 02/17/17 150.0 34.10 37.70
INCY 170217P00155000 P 02/17/17 155.0 39.30 42.90
INCY 170317C00042500 C 03/17/17 42.5 69.00 73.60
INCY 170317C00045000 C 03/17/17 45.0 66.30 71.00
INCY 170317C00047500 C 03/17/17 47.5 64.00 68.50
INCY 170317C00050000 C 03/17/17 50.0 61.70 66.00
INCY 170317C00055000 C 03/17/17 55.0 56.50 60.80
INCY 170317C00060000 C 03/17/17 60.0 51.50 56.00
INCY 170317C00065000 C 03/17/17 65.0 46.60 51.00
INCY 170317C00070000 C 03/17/17 70.0 42.40 46.10
INCY 170317C00075000 C 03/17/17 75.0 37.50 41.00
INCY 170317C00077500 C 03/17/17 77.5 34.50 38.90
INCY 170317C00080000 C 03/17/17 80.0 32.90 36.60
INCY 170317C00082500 C 03/17/17 82.5 29.70 34.00
INCY 170317C00085000 C 03/17/17 85.0 28.20 31.80
INCY 170317C00087500 C 03/17/17 87.5 26.00 29.40
INCY 170317C00090000 C 03/17/17 90.0 24.00 27.30
INCY 170317C00092500 C 03/17/17 92.5 22.00 25.00
INCY 170317C00095000 C 03/17/17 95.0 19.60 23.20
INCY 170317C00097500 C 03/17/17 97.5 17.60 21.20
INCY 170317C00100000 C 03/17/17 100.0 16.40 19.30
INCY 170317C00105000 C 03/17/17 105.0 13.00 14.80
INCY 170317C00110000 C 03/17/17 110.0 9.80 11.20
INCY 170317C00115000 C 03/17/17 115.0 7.40 8.70
INCY 170317C00120000 C 03/17/17 120.0 5.30 6.90
INCY 170317C00125000 C 03/17/17 125.0 4.00 5.10
INCY 170317C00130000 C 03/17/17 130.0 2.80 3.60
INCY 170317C00135000 C 03/17/17 135.0 1.20 3.60
INCY 170317C00140000 C 03/17/17 140.0 1.25 2.00
INCY 170317C00145000 C 03/17/17 145.0 0.45 2.20
INCY 170317C00150000 C 03/17/17 150.0 0.20 1.80
INCY 170317P00042500 P 03/17/17 42.5 0.00 0.20
INCY 170317P00045000 P 03/17/17 45.0 0.05 0.25
INCY 170317P00047500 P 03/17/17 47.5 0.05 0.40
INCY 170317P00050000 P 03/17/17 50.0 0.00 0.45
INCY 170317P00055000 P 03/17/17 55.0 0.05 0.60
INCY 170317P00060000 P 03/17/17 60.0 0.00 1.15
INCY 170317P00065000 P 03/17/17 65.0 0.00 1.40
INCY 170317P00070000 P 03/17/17 70.0 0.05 1.80
INCY 170317P00075000 P 03/17/17 75.0 0.10 1.50
INCY 170317P00077500 P 03/17/17 77.5 0.10 2.70
INCY 170317P00080000 P 03/17/17 80.0 0.20 1.45
INCY 170317P00082500 P 03/17/17 82.5 0.30 2.15
INCY 170317P00085000 P 03/17/17 85.0 0.50 1.30
INCY 170317P00087500 P 03/17/17 87.5 0.65 2.50
INCY 170317P00090000 P 03/17/17 90.0 0.75 2.95
INCY 170317P00092500 P 03/17/17 92.5 0.90 3.20
INCY 170317P00095000 P 03/17/17 95.0 1.15 2.65
INCY 170317P00097500 P 03/17/17 97.5 1.30 3.50
INCY 170317P00100000 P 03/17/17 100.0 1.80 3.80
INCY 170317P00105000 P 03/17/17 105.0 4.00 5.40
INCY 170317P00110000 P 03/17/17 110.0 5.50 7.00
INCY 170317P00115000 P 03/17/17 115.0 8.10 10.60
INCY 170317P00120000 P 03/17/17 120.0 10.70 13.00
INCY 170317P00125000 P 03/17/17 125.0 14.80 15.90
INCY 170317P00130000 P 03/17/17 130.0 17.50 20.40
INCY 170317P00135000 P 03/17/17 135.0 21.50 24.40
INCY 170317P00140000 P 03/17/17 140.0 25.80 28.80
INCY 170317P00145000 P 03/17/17 145.0 30.10 33.10
INCY 170317P00150000 P 03/17/17 150.0 35.00 38.30
INCY 170616C00045000 C 06/16/17 45.0 66.80 71.20
INCY 170616C00050000 C 06/16/17 50.0 61.70 66.40
INCY 170616C00055000 C 06/16/17 55.0 57.20 61.40
INCY 170616C00060000 C 06/16/17 60.0 52.10 56.50
INCY 170616C00065000 C 06/16/17 65.0 47.80 51.70
INCY 170616C00070000 C 06/16/17 70.0 43.20 47.10
INCY 170616C00075000 C 06/16/17 75.0 38.50 42.70
INCY 170616C00080000 C 06/16/17 80.0 34.80 38.20
INCY 170616C00082500 C 06/16/17 82.5 32.80 36.20
INCY 170616C00085000 C 06/16/17 85.0 30.70 34.10
INCY 170616C00087500 C 06/16/17 87.5 28.50 32.00
INCY 170616C00090000 C 06/16/17 90.0 27.30 30.00
INCY 170616C00092500 C 06/16/17 92.5 25.00 28.20
INCY 170616C00095000 C 06/16/17 95.0 23.70 26.60
INCY 170616C00097500 C 06/16/17 97.5 21.90 24.50
INCY 170616C00100000 C 06/16/17 100.0 20.20 21.90
INCY 170616C00105000 C 06/16/17 105.0 17.10 20.00
INCY 170616C00110000 C 06/16/17 110.0 14.40 17.00
INCY 170616C00115000 C 06/16/17 115.0 11.80 14.50
INCY 170616C00120000 C 06/16/17 120.0 9.70 12.40
INCY 170616C00125000 C 06/16/17 125.0 8.10 9.20
INCY 170616C00130000 C 06/16/17 130.0 6.00 8.60
INCY 170616C00135000 C 06/16/17 135.0 4.90 6.90
INCY 170616C00140000 C 06/16/17 140.0 3.40 5.10
INCY 170616C00145000 C 06/16/17 145.0 2.40 4.50
INCY 170616C00150000 C 06/16/17 150.0 1.80 4.00
INCY 170616C00155000 C 06/16/17 155.0 1.30 3.30
INCY 170616P00045000 P 06/16/17 45.0 0.00 1.35
INCY 170616P00050000 P 06/16/17 50.0 0.00 0.45
INCY 170616P00055000 P 06/16/17 55.0 0.05 1.45
INCY 170616P00060000 P 06/16/17 60.0 0.05 1.70
INCY 170616P00065000 P 06/16/17 65.0 0.45 1.90
INCY 170616P00070000 P 06/16/17 70.0 0.70 2.15
INCY 170616P00075000 P 06/16/17 75.0 1.05 2.90
INCY 170616P00080000 P 06/16/17 80.0 1.50 2.45
INCY 170616P00082500 P 06/16/17 82.5 1.90 3.60
INCY 170616P00085000 P 06/16/17 85.0 2.65 3.50
INCY 170616P00087500 P 06/16/17 87.5 3.10 3.80
INCY 170616P00090000 P 06/16/17 90.0 3.60 4.40
INCY 170616P00092500 P 06/16/17 92.5 4.20 5.80
INCY 170616P00095000 P 06/16/17 95.0 4.70 6.70
INCY 170616P00097500 P 06/16/17 97.5 5.40 6.80
INCY 170616P00100000 P 06/16/17 100.0 6.20 8.30
INCY 170616P00105000 P 06/16/17 105.0 7.90 10.10
INCY 170616P00110000 P 06/16/17 110.0 10.00 12.30
INCY 170616P00115000 P 06/16/17 115.0 12.40 14.80
INCY 170616P00120000 P 06/16/17 120.0 15.10 17.40
INCY 170616P00125000 P 06/16/17 125.0 17.60 20.50
INCY 170616P00130000 P 06/16/17 130.0 20.80 23.40
INCY 170616P00135000 P 06/16/17 135.0 24.50 27.00
INCY 170616P00140000 P 06/16/17 140.0 28.00 30.90
INCY 170616P00145000 P 06/16/17 145.0 32.10 35.20
INCY 170616P00150000 P 06/16/17 150.0 36.30 39.40
INCY 170616P00155000 P 06/16/17 155.0 40.70 44.10
INCY 180119C00030000 C 01/19/18 30.0 82.00 86.20
INCY 180119C00032500 C 01/19/18 32.5 79.50 83.80
INCY 180119C00035000 C 01/19/18 35.0 77.10 81.40
INCY 180119C00037500 C 01/19/18 37.5 75.00 79.00
INCY 180119C00040000 C 01/19/18 40.0 72.60 76.60
INCY 180119C00042500 C 01/19/18 42.5 70.10 74.20
INCY 180119C00045000 C 01/19/18 45.0 68.00 72.00
INCY 180119C00047500 C 01/19/18 47.5 65.60 69.60
INCY 180119C00050000 C 01/19/18 50.0 63.40 67.40
INCY 180119C00052500 C 01/19/18 52.5 61.00 65.60
INCY 180119C00055000 C 01/19/18 55.0 58.70 62.80
INCY 180119C00057500 C 01/19/18 57.5 56.50 60.60
INCY 180119C00060000 C 01/19/18 60.0 54.50 58.40
INCY 180119C00062500 C 01/19/18 62.5 52.50 56.20
INCY 180119C00065000 C 01/19/18 65.0 50.30 53.90
INCY 180119C00067500 C 01/19/18 67.5 48.00 51.90
INCY 180119C00070000 C 01/19/18 70.0 46.50 49.50
INCY 180119C00072500 C 01/19/18 72.5 44.70 47.80
INCY 180119C00075000 C 01/19/18 75.0 43.50 45.90
INCY 180119C00077500 C 01/19/18 77.5 41.70 43.90
INCY 180119C00080000 C 01/19/18 80.0 38.90 42.10
INCY 180119C00082500 C 01/19/18 82.5 37.10 40.00
INCY 180119C00085000 C 01/19/18 85.0 35.40 38.60
INCY 180119C00087500 C 01/19/18 87.5 34.30 36.70
INCY 180119C00090000 C 01/19/18 90.0 32.30 35.00
INCY 180119C00092500 C 01/19/18 92.5 31.00 33.40
INCY 180119C00095000 C 01/19/18 95.0 29.00 31.80
INCY 180119C00097500 C 01/19/18 97.5 27.00 30.30
INCY 180119C00100000 C 01/19/18 100.0 25.90 28.40
INCY 180119C00105000 C 01/19/18 105.0 23.10 25.90
INCY 180119C00110000 C 01/19/18 110.0 20.30 23.30
INCY 180119C00115000 C 01/19/18 115.0 18.20 21.00
INCY 180119C00120000 C 01/19/18 120.0 15.80 18.70
INCY 180119C00125000 C 01/19/18 125.0 13.40 16.70
INCY 180119C00130000 C 01/19/18 130.0 11.80 14.90
INCY 180119C00135000 C 01/19/18 135.0 10.00 13.30
INCY 180119C00140000 C 01/19/18 140.0 8.30 12.00
INCY 180119C00145000 C 01/19/18 145.0 7.30 10.50
INCY 180119C00150000 C 01/19/18 150.0 6.00 9.00
INCY 180119C00155000 C 01/19/18 155.0 5.00 8.20
INCY 180119C00160000 C 01/19/18 160.0 4.20 7.40
INCY 180119C00165000 C 01/19/18 165.0 3.30 6.60
INCY 180119C00170000 C 01/19/18 170.0 2.35 6.00
INCY 180119P00030000 P 01/19/18 30.0 0.00 1.60
INCY 180119P00032500 P 01/19/18 32.5 0.00 1.85
INCY 180119P00035000 P 01/19/18 35.0 0.00 2.10
INCY 180119P00037500 P 01/19/18 37.5 0.00 2.40
INCY 180119P00040000 P 01/19/18 40.0 0.00 2.65
INCY 180119P00042500 P 01/19/18 42.5 0.05 2.90
INCY 180119P00045000 P 01/19/18 45.0 0.10 3.20
INCY 180119P00047500 P 01/19/18 47.5 0.15 3.50
INCY 180119P00050000 P 01/19/18 50.0 0.20 3.90
INCY 180119P00052500 P 01/19/18 52.5 0.00 4.90
INCY 180119P00055000 P 01/19/18 55.0 0.15 4.70
INCY 180119P00057500 P 01/19/18 57.5 0.10 4.80
INCY 180119P00060000 P 01/19/18 60.0 0.20 3.70
INCY 180119P00062500 P 01/19/18 62.5 0.35 4.50
INCY 180119P00065000 P 01/19/18 65.0 0.60 4.60
INCY 180119P00067500 P 01/19/18 67.5 1.15 4.90
INCY 180119P00070000 P 01/19/18 70.0 1.35 3.80
INCY 180119P00072500 P 01/19/18 72.5 1.75 5.90
INCY 180119P00075000 P 01/19/18 75.0 2.30 5.50
INCY 180119P00077500 P 01/19/18 77.5 2.85 5.80
INCY 180119P00080000 P 01/19/18 80.0 3.60 6.30
INCY 180119P00082500 P 01/19/18 82.5 4.20 8.10
INCY 180119P00085000 P 01/19/18 85.0 5.20 7.60
INCY 180119P00087500 P 01/19/18 87.5 5.50 9.10
INCY 180119P00090000 P 01/19/18 90.0 6.50 8.80
INCY 180119P00092500 P 01/19/18 92.5 7.20 10.80
INCY 180119P00095000 P 01/19/18 95.0 8.50 11.30
INCY 180119P00097500 P 01/19/18 97.5 9.30 12.40
INCY 180119P00100000 P 01/19/18 100.0 10.30 13.30
INCY 180119P00105000 P 01/19/18 105.0 12.30 15.40
INCY 180119P00110000 P 01/19/18 110.0 14.50 17.70
INCY 180119P00115000 P 01/19/18 115.0 17.20 20.10
INCY 180119P00120000 P 01/19/18 120.0 21.70 22.10
INCY 180119P00125000 P 01/19/18 125.0 23.00 25.70
INCY 180119P00130000 P 01/19/18 130.0 25.50 28.90
INCY 180119P00135000 P 01/19/18 135.0 28.90 32.20
INCY 180119P00140000 P 01/19/18 140.0 32.40 35.30
INCY 180119P00145000 P 01/19/18 145.0 36.20 39.00
INCY 180119P00150000 P 01/19/18 150.0 39.90 42.90
INCY 180119P00155000 P 01/19/18 155.0 43.90 46.50
INCY 180119P00160000 P 01/19/18 160.0 48.50 50.70
INCY 180119P00165000 P 01/19/18 165.0 52.70 55.40
INCY 180119P00170000 P 01/19/18 170.0 57.10 59.40
INCY 190118C00055000 C 01/18/19 55.0 62.50 66.60
INCY 190118C00060000 C 01/18/19 60.0 58.50 62.60
INCY 190118C00065000 C 01/18/19 65.0 55.10 58.80
INCY 190118C00070000 C 01/18/19 70.0 51.50 55.10
INCY 190118C00075000 C 01/18/19 75.0 48.00 51.80
INCY 190118C00080000 C 01/18/19 80.0 44.50 48.40
INCY 190118C00085000 C 01/18/19 85.0 41.00 45.40
INCY 190118C00090000 C 01/18/19 90.0 38.00 42.40
INCY 190118C00095000 C 01/18/19 95.0 35.00 39.60
INCY 190118C00097500 C 01/18/19 97.5 33.50 38.20
INCY 190118C00100000 C 01/18/19 100.0 32.50 37.00
INCY 190118C00105000 C 01/18/19 105.0 30.50 34.60
INCY 190118C00110000 C 01/18/19 110.0 28.00 32.30
INCY 190118C00115000 C 01/18/19 115.0 25.00 29.70
INCY 190118C00120000 C 01/18/19 120.0 22.50 26.00
INCY 190118C00125000 C 01/18/19 125.0 20.50 25.00
INCY 190118C00130000 C 01/18/19 130.0 18.50 23.30
INCY 190118C00135000 C 01/18/19 135.0 17.10 21.90
INCY 190118C00140000 C 01/18/19 140.0 15.00 19.90
INCY 190118C00145000 C 01/18/19 145.0 14.10 18.30
INCY 190118C00150000 C 01/18/19 150.0 11.90 14.80
INCY 190118C00155000 C 01/18/19 155.0 11.00 14.90
INCY 190118P00055000 P 01/18/19 55.0 1.55 5.30
INCY 190118P00060000 P 01/18/19 60.0 2.50 6.30
INCY 190118P00065000 P 01/18/19 65.0 4.00 8.30
INCY 190118P00070000 P 01/18/19 70.0 5.00 8.80
INCY 190118P00075000 P 01/18/19 75.0 6.00 10.00
INCY 190118P00080000 P 01/18/19 80.0 7.50 11.50
INCY 190118P00085000 P 01/18/19 85.0 9.50 13.10
INCY 190118P00090000 P 01/18/19 90.0 11.30 14.90
INCY 190118P00095000 P 01/18/19 95.0 13.50 17.70
INCY 190118P00097500 P 01/18/19 97.5 14.50 18.90
INCY 190118P00100000 P 01/18/19 100.0 15.00 18.90
INCY 190118P00105000 P 01/18/19 105.0 17.50 21.20
INCY 190118P00110000 P 01/18/19 110.0 20.10 24.70
INCY 190118P00115000 P 01/18/19 115.0 22.50 27.40
INCY 190118P00120000 P 01/18/19 120.0 25.60 28.80
INCY 190118P00125000 P 01/18/19 125.0 28.50 32.80
INCY 190118P00130000 P 01/18/19 130.0 31.20 35.40
INCY 190118P00135000 P 01/18/19 135.0 34.50 38.80
INCY 190118P00140000 P 01/18/19 140.0 37.50 41.10
INCY 190118P00145000 P 01/18/19 145.0 41.00 45.40
INCY 190118P00150000 P 01/18/19 150.0 44.50 48.80
INCY 190118P00155000 P 01/18/19 155.0 48.00 51.40

OPRA data is delayed 15 minutes.