Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Incyte Corporation (INCY)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INCY 170721C00085000 C 07/21/17 85.0 49.20 53.80
INCY 170721C00090000 C 07/21/17 90.0 44.10 48.30
INCY 170721C00095000 C 07/21/17 95.0 39.10 43.30
INCY 170721C00100000 C 07/21/17 100.0 34.20 38.40
INCY 170721C00105000 C 07/21/17 105.0 29.10 33.50
INCY 170721C00110000 C 07/21/17 110.0 24.50 28.90
INCY 170721C00115000 C 07/21/17 115.0 19.50 23.00
INCY 170721C00120000 C 07/21/17 120.0 16.40 18.40
INCY 170721C00125000 C 07/21/17 125.0 12.40 14.00
INCY 170721C00130000 C 07/21/17 130.0 8.30 10.30
INCY 170721C00135000 C 07/21/17 135.0 6.20 7.10
INCY 170721C00140000 C 07/21/17 140.0 4.50 4.70
INCY 170721C00145000 C 07/21/17 145.0 2.40 3.00
INCY 170721C00150000 C 07/21/17 150.0 1.45 2.45
INCY 170721C00155000 C 07/21/17 155.0 0.95 1.65
INCY 170721C00160000 C 07/21/17 160.0 0.55 1.25
INCY 170721C00165000 C 07/21/17 165.0 0.35 1.45
INCY 170721C00170000 C 07/21/17 170.0 0.20 1.45
INCY 170721C00175000 C 07/21/17 175.0 0.05 1.45
INCY 170721P00085000 P 07/21/17 85.0 0.00 1.40
INCY 170721P00090000 P 07/21/17 90.0 0.00 0.40
INCY 170721P00095000 P 07/21/17 95.0 0.00 0.25
INCY 170721P00100000 P 07/21/17 100.0 0.00 1.35
INCY 170721P00105000 P 07/21/17 105.0 0.00 0.25
INCY 170721P00110000 P 07/21/17 110.0 0.20 0.50
INCY 170721P00115000 P 07/21/17 115.0 0.45 0.55
INCY 170721P00120000 P 07/21/17 120.0 0.85 1.00
INCY 170721P00125000 P 07/21/17 125.0 1.40 2.15
INCY 170721P00130000 P 07/21/17 130.0 2.55 3.60
INCY 170721P00135000 P 07/21/17 135.0 4.50 6.00
INCY 170721P00140000 P 07/21/17 140.0 7.30 8.90
INCY 170721P00145000 P 07/21/17 145.0 10.60 12.50
INCY 170721P00150000 P 07/21/17 150.0 14.40 16.50
INCY 170721P00155000 P 07/21/17 155.0 18.70 21.40
INCY 170721P00160000 P 07/21/17 160.0 23.10 26.40
INCY 170721P00165000 P 07/21/17 165.0 26.70 31.10
INCY 170721P00170000 P 07/21/17 170.0 31.50 36.00
INCY 170721P00175000 P 07/21/17 175.0 36.50 41.00
INCY 170818C00060000 C 08/18/17 60.0 74.20 78.80
INCY 170818C00065000 C 08/18/17 65.0 69.20 73.80
INCY 170818C00070000 C 08/18/17 70.0 64.20 68.90
INCY 170818C00075000 C 08/18/17 75.0 59.20 63.90
INCY 170818C00080000 C 08/18/17 80.0 54.40 59.00
INCY 170818C00085000 C 08/18/17 85.0 49.40 54.00
INCY 170818C00090000 C 08/18/17 90.0 44.50 49.00
INCY 170818C00095000 C 08/18/17 95.0 39.50 44.00
INCY 170818C00100000 C 08/18/17 100.0 34.70 39.20
INCY 170818C00105000 C 08/18/17 105.0 30.10 34.40
INCY 170818C00110000 C 08/18/17 110.0 26.30 29.80
INCY 170818C00115000 C 08/18/17 115.0 22.00 24.80
INCY 170818C00120000 C 08/18/17 120.0 18.10 20.30
INCY 170818C00125000 C 08/18/17 125.0 14.60 16.40
INCY 170818C00130000 C 08/18/17 130.0 11.30 13.30
INCY 170818C00135000 C 08/18/17 135.0 8.70 10.40
INCY 170818C00140000 C 08/18/17 140.0 6.70 8.00
INCY 170818C00145000 C 08/18/17 145.0 5.20 6.10
INCY 170818C00150000 C 08/18/17 150.0 3.70 5.00
INCY 170818C00155000 C 08/18/17 155.0 2.65 3.90
INCY 170818C00160000 C 08/18/17 160.0 1.85 2.80
INCY 170818C00165000 C 08/18/17 165.0 1.40 2.30
INCY 170818C00170000 C 08/18/17 170.0 0.95 2.15
INCY 170818C00175000 C 08/18/17 175.0 0.75 1.75
INCY 170818P00060000 P 08/18/17 60.0 0.00 0.80
INCY 170818P00065000 P 08/18/17 65.0 0.00 1.40
INCY 170818P00070000 P 08/18/17 70.0 0.00 1.50
INCY 170818P00075000 P 08/18/17 75.0 0.00 1.50
INCY 170818P00080000 P 08/18/17 80.0 0.00 1.85
INCY 170818P00085000 P 08/18/17 85.0 0.00 1.50
INCY 170818P00090000 P 08/18/17 90.0 0.00 1.65
INCY 170818P00095000 P 08/18/17 95.0 0.00 0.95
INCY 170818P00100000 P 08/18/17 100.0 0.25 1.45
INCY 170818P00105000 P 08/18/17 105.0 0.50 2.05
INCY 170818P00110000 P 08/18/17 110.0 0.85 1.55
INCY 170818P00115000 P 08/18/17 115.0 1.35 2.15
INCY 170818P00120000 P 08/18/17 120.0 2.50 3.20
INCY 170818P00125000 P 08/18/17 125.0 3.30 4.70
INCY 170818P00130000 P 08/18/17 130.0 5.10 6.80
INCY 170818P00135000 P 08/18/17 135.0 7.40 9.30
INCY 170818P00140000 P 08/18/17 140.0 10.00 11.80
INCY 170818P00145000 P 08/18/17 145.0 13.30 15.20
INCY 170818P00150000 P 08/18/17 150.0 16.70 18.90
INCY 170818P00155000 P 08/18/17 155.0 20.60 22.90
INCY 170818P00160000 P 08/18/17 160.0 24.80 27.20
INCY 170818P00165000 P 08/18/17 165.0 29.30 31.90
INCY 170818P00170000 P 08/18/17 170.0 33.80 36.30
INCY 170818P00175000 P 08/18/17 175.0 37.50 41.40
INCY 170915C00060000 C 09/15/17 60.0 74.20 78.80
INCY 170915C00065000 C 09/15/17 65.0 69.30 73.90
INCY 170915C00070000 C 09/15/17 70.0 64.30 68.90
INCY 170915C00075000 C 09/15/17 75.0 59.50 64.00
INCY 170915C00080000 C 09/15/17 80.0 54.50 59.00
INCY 170915C00085000 C 09/15/17 85.0 49.70 54.00
INCY 170915C00090000 C 09/15/17 90.0 44.90 49.20
INCY 170915C00095000 C 09/15/17 95.0 40.10 44.30
INCY 170915C00100000 C 09/15/17 100.0 35.50 39.50
INCY 170915C00105000 C 09/15/17 105.0 30.90 34.90
INCY 170915C00110000 C 09/15/17 110.0 27.30 29.60
INCY 170915C00115000 C 09/15/17 115.0 23.30 25.90
INCY 170915C00120000 C 09/15/17 120.0 19.50 21.90
INCY 170915C00125000 C 09/15/17 125.0 16.10 17.50
INCY 170915C00130000 C 09/15/17 130.0 13.40 14.90
INCY 170915C00135000 C 09/15/17 135.0 11.00 12.30
INCY 170915C00140000 C 09/15/17 140.0 8.90 9.90
INCY 170915C00145000 C 09/15/17 145.0 6.60 7.80
INCY 170915C00150000 C 09/15/17 150.0 5.20 6.20
INCY 170915C00155000 C 09/15/17 155.0 4.00 5.10
INCY 170915C00160000 C 09/15/17 160.0 3.00 4.00
INCY 170915C00165000 C 09/15/17 165.0 2.50 3.20
INCY 170915C00170000 C 09/15/17 170.0 1.80 2.70
INCY 170915C00175000 C 09/15/17 175.0 1.45 2.15
INCY 170915C00180000 C 09/15/17 180.0 1.10 1.75
INCY 170915C00185000 C 09/15/17 185.0 0.85 1.65
INCY 170915C00190000 C 09/15/17 190.0 0.65 1.35
INCY 170915C00195000 C 09/15/17 195.0 0.50 1.05
INCY 170915C00200000 C 09/15/17 200.0 0.30 1.75
INCY 170915C00210000 C 09/15/17 210.0 0.30 0.85
INCY 170915C00220000 C 09/15/17 220.0 0.20 1.35
INCY 170915P00060000 P 09/15/17 60.0 0.00 0.55
INCY 170915P00065000 P 09/15/17 65.0 0.05 0.40
INCY 170915P00070000 P 09/15/17 70.0 0.00 1.55
INCY 170915P00075000 P 09/15/17 75.0 0.00 0.50
INCY 170915P00080000 P 09/15/17 80.0 0.00 0.70
INCY 170915P00085000 P 09/15/17 85.0 0.10 0.50
INCY 170915P00090000 P 09/15/17 90.0 0.15 1.35
INCY 170915P00095000 P 09/15/17 95.0 0.30 1.15
INCY 170915P00100000 P 09/15/17 100.0 0.50 1.55
INCY 170915P00105000 P 09/15/17 105.0 1.00 2.05
INCY 170915P00110000 P 09/15/17 110.0 1.60 2.30
INCY 170915P00115000 P 09/15/17 115.0 2.40 3.10
INCY 170915P00120000 P 09/15/17 120.0 3.40 4.60
INCY 170915P00125000 P 09/15/17 125.0 4.90 6.30
INCY 170915P00130000 P 09/15/17 130.0 6.60 8.20
INCY 170915P00135000 P 09/15/17 135.0 9.00 10.20
INCY 170915P00140000 P 09/15/17 140.0 11.80 13.40
INCY 170915P00145000 P 09/15/17 145.0 14.50 16.70
INCY 170915P00150000 P 09/15/17 150.0 18.10 20.20
INCY 170915P00155000 P 09/15/17 155.0 21.80 24.20
INCY 170915P00160000 P 09/15/17 160.0 25.90 28.30
INCY 170915P00165000 P 09/15/17 165.0 29.60 32.70
INCY 170915P00170000 P 09/15/17 170.0 34.40 37.20
INCY 170915P00175000 P 09/15/17 175.0 39.20 41.50
INCY 170915P00180000 P 09/15/17 180.0 43.80 46.00
INCY 170915P00185000 P 09/15/17 185.0 48.40 50.80
INCY 170915P00190000 P 09/15/17 190.0 52.10 56.50
INCY 170915P00195000 P 09/15/17 195.0 57.20 61.00
INCY 170915P00200000 P 09/15/17 200.0 61.70 66.30
INCY 170915P00210000 P 09/15/17 210.0 71.50 76.00
INCY 170915P00220000 P 09/15/17 220.0 81.30 86.00
INCY 171215C00065000 C 12/15/17 65.0 69.70 74.20
INCY 171215C00070000 C 12/15/17 70.0 65.00 69.20
INCY 171215C00075000 C 12/15/17 75.0 60.10 64.40
INCY 171215C00080000 C 12/15/17 80.0 55.50 59.80
INCY 171215C00085000 C 12/15/17 85.0 50.90 55.00
INCY 171215C00090000 C 12/15/17 90.0 46.30 50.40
INCY 171215C00095000 C 12/15/17 95.0 41.90 46.00
INCY 171215C00100000 C 12/15/17 100.0 38.80 41.00
INCY 171215C00105000 C 12/15/17 105.0 34.20 37.10
INCY 171215C00110000 C 12/15/17 110.0 30.70 33.10
INCY 171215C00115000 C 12/15/17 115.0 26.60 29.10
INCY 171215C00120000 C 12/15/17 120.0 23.70 25.80
INCY 171215C00125000 C 12/15/17 125.0 20.50 22.50
INCY 171215C00130000 C 12/15/17 130.0 17.50 19.60
INCY 171215C00135000 C 12/15/17 135.0 15.30 16.90
INCY 171215C00140000 C 12/15/17 140.0 13.00 14.60
INCY 171215C00145000 C 12/15/17 145.0 10.70 12.50
INCY 171215C00150000 C 12/15/17 150.0 9.20 10.60
INCY 171215C00155000 C 12/15/17 155.0 7.30 8.80
INCY 171215C00160000 C 12/15/17 160.0 6.00 7.00
INCY 171215C00165000 C 12/15/17 165.0 5.00 6.20
INCY 171215C00170000 C 12/15/17 170.0 4.00 5.10
INCY 171215C00175000 C 12/15/17 175.0 3.20 4.50
INCY 171215C00180000 C 12/15/17 180.0 2.55 3.50
INCY 171215C00185000 C 12/15/17 185.0 2.05 2.95
INCY 171215P00065000 P 12/15/17 65.0 0.15 0.60
INCY 171215P00070000 P 12/15/17 70.0 0.25 0.80
INCY 171215P00075000 P 12/15/17 75.0 0.40 1.00
INCY 171215P00080000 P 12/15/17 80.0 0.60 1.65
INCY 171215P00085000 P 12/15/17 85.0 0.85 1.70
INCY 171215P00090000 P 12/15/17 90.0 1.40 2.10
INCY 171215P00095000 P 12/15/17 95.0 1.75 2.60
INCY 171215P00100000 P 12/15/17 100.0 2.35 3.30
INCY 171215P00105000 P 12/15/17 105.0 3.20 4.20
INCY 171215P00110000 P 12/15/17 110.0 4.30 5.20
INCY 171215P00115000 P 12/15/17 115.0 5.60 6.70
INCY 171215P00120000 P 12/15/17 120.0 6.90 8.30
INCY 171215P00125000 P 12/15/17 125.0 8.70 10.10
INCY 171215P00130000 P 12/15/17 130.0 10.90 12.70
INCY 171215P00135000 P 12/15/17 135.0 13.30 14.90
INCY 171215P00140000 P 12/15/17 140.0 15.80 17.80
INCY 171215P00145000 P 12/15/17 145.0 18.40 20.70
INCY 171215P00150000 P 12/15/17 150.0 21.90 24.00
INCY 171215P00155000 P 12/15/17 155.0 25.00 27.10
INCY 171215P00160000 P 12/15/17 160.0 28.10 31.00
INCY 171215P00165000 P 12/15/17 165.0 31.90 34.60
INCY 171215P00170000 P 12/15/17 170.0 36.20 38.90
INCY 171215P00175000 P 12/15/17 175.0 40.10 43.10
INCY 171215P00180000 P 12/15/17 180.0 44.30 47.20
INCY 171215P00185000 P 12/15/17 185.0 49.00 51.80
INCY 180119C00030000 C 01/19/18 30.0 104.30 108.80
INCY 180119C00032500 C 01/19/18 32.5 101.90 106.20
INCY 180119C00035000 C 01/19/18 35.0 99.50 103.80
INCY 180119C00037500 C 01/19/18 37.5 97.00 101.40
INCY 180119C00040000 C 01/19/18 40.0 94.50 98.80
INCY 180119C00042500 C 01/19/18 42.5 92.10 96.40
INCY 180119C00045000 C 01/19/18 45.0 89.50 93.80
INCY 180119C00047500 C 01/19/18 47.5 87.20 91.40
INCY 180119C00050000 C 01/19/18 50.0 84.70 89.00
INCY 180119C00052500 C 01/19/18 52.5 82.00 86.40
INCY 180119C00055000 C 01/19/18 55.0 79.70 84.00
INCY 180119C00057500 C 01/19/18 57.5 77.30 81.60
INCY 180119C00060000 C 01/19/18 60.0 75.00 79.20
INCY 180119C00062500 C 01/19/18 62.5 72.50 76.80
INCY 180119C00065000 C 01/19/18 65.0 70.10 74.40
INCY 180119C00067500 C 01/19/18 67.5 67.70 72.00
INCY 180119C00070000 C 01/19/18 70.0 65.30 69.60
INCY 180119C00072500 C 01/19/18 72.5 63.00 67.20
INCY 180119C00075000 C 01/19/18 75.0 60.70 64.80
INCY 180119C00077500 C 01/19/18 77.5 58.30 62.40
INCY 180119C00080000 C 01/19/18 80.0 56.10 59.60
INCY 180119C00082500 C 01/19/18 82.5 53.70 57.30
INCY 180119C00085000 C 01/19/18 85.0 51.50 55.00
INCY 180119C00087500 C 01/19/18 87.5 49.30 53.20
INCY 180119C00090000 C 01/19/18 90.0 47.10 51.00
INCY 180119C00092500 C 01/19/18 92.5 44.90 48.50
INCY 180119C00095000 C 01/19/18 95.0 42.90 46.10
INCY 180119C00097500 C 01/19/18 97.5 41.30 44.00
INCY 180119C00100000 C 01/19/18 100.0 39.10 41.80
INCY 180119C00105000 C 01/19/18 105.0 35.20 37.80
INCY 180119C00110000 C 01/19/18 110.0 31.40 33.90
INCY 180119C00115000 C 01/19/18 115.0 28.00 30.20
INCY 180119C00120000 C 01/19/18 120.0 24.60 26.90
INCY 180119C00125000 C 01/19/18 125.0 21.70 23.50
INCY 180119C00130000 C 01/19/18 130.0 19.30 20.60
INCY 180119C00135000 C 01/19/18 135.0 16.30 18.00
INCY 180119C00140000 C 01/19/18 140.0 14.00 15.70
INCY 180119C00145000 C 01/19/18 145.0 11.80 12.80
INCY 180119C00150000 C 01/19/18 150.0 10.00 11.70
INCY 180119C00155000 C 01/19/18 155.0 8.20 10.20
INCY 180119C00160000 C 01/19/18 160.0 6.90 8.20
INCY 180119C00165000 C 01/19/18 165.0 5.70 7.30
INCY 180119C00170000 C 01/19/18 170.0 4.70 5.80
INCY 180119C00175000 C 01/19/18 175.0 3.70 4.90
INCY 180119C00180000 C 01/19/18 180.0 2.90 3.90
INCY 180119C00185000 C 01/19/18 185.0 2.30 3.20
INCY 180119C00190000 C 01/19/18 190.0 1.75 2.45
INCY 180119C00195000 C 01/19/18 195.0 1.40 2.25
INCY 180119C00200000 C 01/19/18 200.0 1.05 1.75
INCY 180119C00210000 C 01/19/18 210.0 0.70 1.20
INCY 180119C00220000 C 01/19/18 220.0 0.45 1.80
INCY 180119P00030000 P 01/19/18 30.0 0.00 2.65
INCY 180119P00032500 P 01/19/18 32.5 0.05 2.40
INCY 180119P00035000 P 01/19/18 35.0 0.00 1.50
INCY 180119P00037500 P 01/19/18 37.5 0.05 1.40
INCY 180119P00040000 P 01/19/18 40.0 0.00 1.60
INCY 180119P00042500 P 01/19/18 42.5 0.05 1.50
INCY 180119P00045000 P 01/19/18 45.0 0.05 1.45
INCY 180119P00047500 P 01/19/18 47.5 0.00 1.70
INCY 180119P00050000 P 01/19/18 50.0 0.00 1.75
INCY 180119P00052500 P 01/19/18 52.5 0.00 2.50
INCY 180119P00055000 P 01/19/18 55.0 0.00 1.85
INCY 180119P00057500 P 01/19/18 57.5 0.20 1.80
INCY 180119P00060000 P 01/19/18 60.0 0.25 0.60
INCY 180119P00062500 P 01/19/18 62.5 0.30 1.60
INCY 180119P00065000 P 01/19/18 65.0 0.35 1.80
INCY 180119P00067500 P 01/19/18 67.5 0.40 1.70
INCY 180119P00070000 P 01/19/18 70.0 0.40 1.60
INCY 180119P00072500 P 01/19/18 72.5 0.50 1.65
INCY 180119P00075000 P 01/19/18 75.0 0.60 1.15
INCY 180119P00077500 P 01/19/18 77.5 0.75 1.85
INCY 180119P00080000 P 01/19/18 80.0 0.90 1.70
INCY 180119P00082500 P 01/19/18 82.5 1.05 1.75
INCY 180119P00085000 P 01/19/18 85.0 1.25 2.00
INCY 180119P00087500 P 01/19/18 87.5 1.45 2.10
INCY 180119P00090000 P 01/19/18 90.0 2.00 2.45
INCY 180119P00092500 P 01/19/18 92.5 2.00 2.75
INCY 180119P00095000 P 01/19/18 95.0 2.00 3.20
INCY 180119P00097500 P 01/19/18 97.5 2.45 3.50
INCY 180119P00100000 P 01/19/18 100.0 2.90 3.90
INCY 180119P00105000 P 01/19/18 105.0 3.70 5.00
INCY 180119P00110000 P 01/19/18 110.0 5.00 6.10
INCY 180119P00115000 P 01/19/18 115.0 6.30 7.50
INCY 180119P00120000 P 01/19/18 120.0 7.80 9.30
INCY 180119P00125000 P 01/19/18 125.0 9.60 11.20
INCY 180119P00130000 P 01/19/18 130.0 11.80 13.10
INCY 180119P00135000 P 01/19/18 135.0 14.10 15.90
INCY 180119P00140000 P 01/19/18 140.0 16.60 18.50
INCY 180119P00145000 P 01/19/18 145.0 19.60 21.30
INCY 180119P00150000 P 01/19/18 150.0 22.70 24.40
INCY 180119P00155000 P 01/19/18 155.0 25.60 28.00
INCY 180119P00160000 P 01/19/18 160.0 28.50 31.80
INCY 180119P00165000 P 01/19/18 165.0 33.00 35.50
INCY 180119P00170000 P 01/19/18 170.0 36.20 39.50
INCY 180119P00175000 P 01/19/18 175.0 41.00 43.50
INCY 180119P00180000 P 01/19/18 180.0 44.30 47.70
INCY 180119P00185000 P 01/19/18 185.0 49.20 52.10
INCY 180119P00190000 P 01/19/18 190.0 52.90 56.40
INCY 180119P00195000 P 01/19/18 195.0 57.40 61.30
INCY 180119P00200000 P 01/19/18 200.0 62.20 65.90
INCY 180119P00210000 P 01/19/18 210.0 71.80 76.20
INCY 180119P00220000 P 01/19/18 220.0 81.60 86.00
INCY 190118C00055000 C 01/18/19 55.0 82.00 86.50
INCY 190118C00060000 C 01/18/19 60.0 77.50 82.10
INCY 190118C00065000 C 01/18/19 65.0 73.00 77.80
INCY 190118C00070000 C 01/18/19 70.0 69.00 73.40
INCY 190118C00075000 C 01/18/19 75.0 64.50 69.20
INCY 190118C00080000 C 01/18/19 80.0 60.50 65.00
INCY 190118C00085000 C 01/18/19 85.0 56.50 61.00
INCY 190118C00090000 C 01/18/19 90.0 52.50 56.20
INCY 190118C00095000 C 01/18/19 95.0 48.50 53.10
INCY 190118C00097500 C 01/18/19 97.5 47.20 50.60
INCY 190118C00100000 C 01/18/19 100.0 45.10 48.90
INCY 190118C00105000 C 01/18/19 105.0 41.50 45.40
INCY 190118C00110000 C 01/18/19 110.0 38.50 42.90
INCY 190118C00115000 C 01/18/19 115.0 35.40 38.80
INCY 190118C00120000 C 01/18/19 120.0 32.50 36.30
INCY 190118C00125000 C 01/18/19 125.0 29.70 32.00
INCY 190118C00130000 C 01/18/19 130.0 27.40 30.30
INCY 190118C00135000 C 01/18/19 135.0 25.00 28.00
INCY 190118C00140000 C 01/18/19 140.0 22.20 25.20
INCY 190118C00145000 C 01/18/19 145.0 20.00 23.10
INCY 190118C00150000 C 01/18/19 150.0 17.90 20.80
INCY 190118C00155000 C 01/18/19 155.0 15.90 18.90
INCY 190118C00160000 C 01/18/19 160.0 13.80 17.00
INCY 190118C00165000 C 01/18/19 165.0 12.20 15.20
INCY 190118C00170000 C 01/18/19 170.0 10.70 13.60
INCY 190118C00175000 C 01/18/19 175.0 9.30 12.50
INCY 190118C00180000 C 01/18/19 180.0 8.20 10.70
INCY 190118C00185000 C 01/18/19 185.0 6.70 9.60
INCY 190118C00190000 C 01/18/19 190.0 6.20 8.40
INCY 190118C00195000 C 01/18/19 195.0 4.80 7.30
INCY 190118C00200000 C 01/18/19 200.0 4.10 6.20
INCY 190118C00210000 C 01/18/19 210.0 2.30 4.50
INCY 190118C00220000 C 01/18/19 220.0 1.25 3.70
INCY 190118P00055000 P 01/18/19 55.0 0.50 3.20
INCY 190118P00060000 P 01/18/19 60.0 0.90 3.20
INCY 190118P00065000 P 01/18/19 65.0 0.70 4.10
INCY 190118P00070000 P 01/18/19 70.0 1.45 3.80
INCY 190118P00075000 P 01/18/19 75.0 1.95 4.50
INCY 190118P00080000 P 01/18/19 80.0 2.85 5.40
INCY 190118P00085000 P 01/18/19 85.0 4.00 5.90
INCY 190118P00090000 P 01/18/19 90.0 5.20 6.80
INCY 190118P00095000 P 01/18/19 95.0 6.10 8.20
INCY 190118P00097500 P 01/18/19 97.5 6.80 8.60
INCY 190118P00100000 P 01/18/19 100.0 7.30 9.70
INCY 190118P00105000 P 01/18/19 105.0 8.50 10.80
INCY 190118P00110000 P 01/18/19 110.0 10.10 12.50
INCY 190118P00115000 P 01/18/19 115.0 11.70 14.50
INCY 190118P00120000 P 01/18/19 120.0 13.30 16.60
INCY 190118P00125000 P 01/18/19 125.0 16.00 18.40
INCY 190118P00130000 P 01/18/19 130.0 18.10 20.70
INCY 190118P00135000 P 01/18/19 135.0 20.60 23.00
INCY 190118P00140000 P 01/18/19 140.0 22.50 26.00
INCY 190118P00145000 P 01/18/19 145.0 25.40 28.50
INCY 190118P00150000 P 01/18/19 150.0 28.30 31.60
INCY 190118P00155000 P 01/18/19 155.0 31.00 34.70
INCY 190118P00160000 P 01/18/19 160.0 34.50 37.50
INCY 190118P00165000 P 01/18/19 165.0 37.60 41.00
INCY 190118P00170000 P 01/18/19 170.0 41.10 44.80
INCY 190118P00175000 P 01/18/19 175.0 44.40 48.00
INCY 190118P00180000 P 01/18/19 180.0 48.30 51.70
INCY 190118P00185000 P 01/18/19 185.0 52.10 55.40
INCY 190118P00190000 P 01/18/19 190.0 55.50 59.60
INCY 190118P00195000 P 01/18/19 195.0 60.00 64.00
INCY 190118P00200000 P 01/18/19 200.0 64.10 67.90
INCY 190118P00210000 P 01/18/19 210.0 73.10 76.70
INCY 190118P00220000 P 01/18/19 220.0 81.60 86.40

OPRA data is delayed 15 minutes.