Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Infosys Limited (INFY)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INFY 180615C00009000 C Jun 15, 2018 9.0 9.00 9.50
INFY 180615C00010000 C Jun 15, 2018 10.0 7.90 8.70
INFY 180615C00011000 C Jun 15, 2018 11.0 7.00 7.50
INFY 180615C00012000 C Jun 15, 2018 12.0 5.80 6.40
INFY 180615C00013000 C Jun 15, 2018 13.0 4.90 5.40
INFY 180615C00014000 C Jun 15, 2018 14.0 4.10 4.40
INFY 180615C00015000 C Jun 15, 2018 15.0 3.20 3.40
INFY 180615C00016000 C Jun 15, 2018 16.0 2.20 2.35
INFY 180615C00017000 C Jun 15, 2018 17.0 1.20 1.35
INFY 180615C00018000 C Jun 15, 2018 18.0 0.40 0.45
INFY 180615C00019000 C Jun 15, 2018 19.0 0.05 0.15
INFY 180615C00020000 C Jun 15, 2018 20.0 0.00 0.05
INFY 180615C00021000 C Jun 15, 2018 21.0 0.00 0.05
INFY 180615C00022000 C Jun 15, 2018 22.0 0.00 0.05
INFY 180615C00023000 C Jun 15, 2018 23.0 0.00 0.05
INFY 180615C00024000 C Jun 15, 2018 24.0 0.00 0.05
INFY 180615C00025000 C Jun 15, 2018 25.0 0.00 0.05
INFY 180615P00009000 P Jun 15, 2018 9.0 0.00 0.05
INFY 180615P00010000 P Jun 15, 2018 10.0 0.00 0.05
INFY 180615P00011000 P Jun 15, 2018 11.0 0.00 0.05
INFY 180615P00012000 P Jun 15, 2018 12.0 0.00 0.05
INFY 180615P00013000 P Jun 15, 2018 13.0 0.00 0.05
INFY 180615P00014000 P Jun 15, 2018 14.0 0.00 0.05
INFY 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
INFY 180615P00016000 P Jun 15, 2018 16.0 0.00 0.05
INFY 180615P00017000 P Jun 15, 2018 17.0 0.00 0.10
INFY 180615P00018000 P Jun 15, 2018 18.0 0.30 0.40
INFY 180615P00019000 P Jun 15, 2018 19.0 1.05 1.25
INFY 180615P00020000 P Jun 15, 2018 20.0 2.05 2.35
INFY 180615P00021000 P Jun 15, 2018 21.0 3.00 3.20
INFY 180615P00022000 P Jun 15, 2018 22.0 4.00 4.20
INFY 180615P00023000 P Jun 15, 2018 23.0 4.90 5.20
INFY 180615P00024000 P Jun 15, 2018 24.0 5.90 6.30
INFY 180615P00025000 P Jun 15, 2018 25.0 6.90 7.30
INFY 180720C00007000 C Jul 20, 2018 7.0 11.10 11.50
INFY 180720C00008000 C Jul 20, 2018 8.0 9.80 10.40
INFY 180720C00009000 C Jul 20, 2018 9.0 8.80 9.40
INFY 180720C00010000 C Jul 20, 2018 10.0 7.90 8.40
INFY 180720C00011000 C Jul 20, 2018 11.0 7.10 7.40
INFY 180720C00012000 C Jul 20, 2018 12.0 6.00 6.40
INFY 180720C00013000 C Jul 20, 2018 13.0 5.00 5.80
INFY 180720C00014000 C Jul 20, 2018 14.0 4.10 4.30
INFY 180720C00015000 C Jul 20, 2018 15.0 3.20 3.40
INFY 180720C00016000 C Jul 20, 2018 16.0 2.20 2.35
INFY 180720C00017000 C Jul 20, 2018 17.0 1.30 1.40
INFY 180720C00018000 C Jul 20, 2018 18.0 0.60 0.75
INFY 180720C00019000 C Jul 20, 2018 19.0 0.25 0.40
INFY 180720C00020000 C Jul 20, 2018 20.0 0.05 0.20
INFY 180720C00021000 C Jul 20, 2018 21.0 0.00 0.10
INFY 180720C00022000 C Jul 20, 2018 22.0 0.00 0.10
INFY 180720C00023000 C Jul 20, 2018 23.0 0.00 0.05
INFY 180720C00024000 C Jul 20, 2018 24.0 0.00 0.05
INFY 180720P00007000 P Jul 20, 2018 7.0 0.00 0.05
INFY 180720P00008000 P Jul 20, 2018 8.0 0.00 0.05
INFY 180720P00009000 P Jul 20, 2018 9.0 0.00 0.05
INFY 180720P00010000 P Jul 20, 2018 10.0 0.00 0.05
INFY 180720P00011000 P Jul 20, 2018 11.0 0.00 0.05
INFY 180720P00012000 P Jul 20, 2018 12.0 0.00 0.05
INFY 180720P00013000 P Jul 20, 2018 13.0 0.00 0.05
INFY 180720P00014000 P Jul 20, 2018 14.0 0.00 0.05
INFY 180720P00015000 P Jul 20, 2018 15.0 0.00 0.05
INFY 180720P00016000 P Jul 20, 2018 16.0 0.05 0.15
INFY 180720P00017000 P Jul 20, 2018 17.0 0.25 0.35
INFY 180720P00018000 P Jul 20, 2018 18.0 0.65 0.75
INFY 180720P00019000 P Jul 20, 2018 19.0 1.25 1.40
INFY 180720P00020000 P Jul 20, 2018 20.0 2.10 2.25
INFY 180720P00021000 P Jul 20, 2018 21.0 3.00 3.30
INFY 180720P00022000 P Jul 20, 2018 22.0 3.90 4.30
INFY 180720P00023000 P Jul 20, 2018 23.0 4.70 5.30
INFY 180720P00024000 P Jul 20, 2018 24.0 5.90 6.30
INFY 181019C00010000 C Oct 19, 2018 10.0 7.80 8.70
INFY 181019C00011000 C Oct 19, 2018 11.0 6.80 7.40
INFY 181019C00012000 C Oct 19, 2018 12.0 6.00 6.40
INFY 181019C00013000 C Oct 19, 2018 13.0 5.00 5.40
INFY 181019C00014000 C Oct 19, 2018 14.0 3.90 4.40
INFY 181019C00015000 C Oct 19, 2018 15.0 3.00 3.40
INFY 181019C00016000 C Oct 19, 2018 16.0 2.25 2.50
INFY 181019C00017000 C Oct 19, 2018 17.0 1.55 1.65
INFY 181019C00018000 C Oct 19, 2018 18.0 0.95 1.10
INFY 181019C00019000 C Oct 19, 2018 19.0 0.60 0.70
INFY 181019C00020000 C Oct 19, 2018 20.0 0.30 0.40
INFY 181019C00021000 C Oct 19, 2018 21.0 0.15 0.30
INFY 181019C00022000 C Oct 19, 2018 22.0 0.05 0.15
INFY 181019C00023000 C Oct 19, 2018 23.0 0.00 0.10
INFY 181019C00024000 C Oct 19, 2018 24.0 0.00 0.10
INFY 181019C00025000 C Oct 19, 2018 25.0 0.00 0.05
INFY 181019C00026000 C Oct 19, 2018 26.0 0.00 0.10
INFY 181019P00010000 P Oct 19, 2018 10.0 0.00 0.05
INFY 181019P00011000 P Oct 19, 2018 11.0 0.00 0.05
INFY 181019P00012000 P Oct 19, 2018 12.0 0.00 0.05
INFY 181019P00013000 P Oct 19, 2018 13.0 0.00 0.10
INFY 181019P00014000 P Oct 19, 2018 14.0 0.05 0.10
INFY 181019P00015000 P Oct 19, 2018 15.0 0.10 0.20
INFY 181019P00016000 P Oct 19, 2018 16.0 0.25 0.35
INFY 181019P00017000 P Oct 19, 2018 17.0 0.55 0.65
INFY 181019P00018000 P Oct 19, 2018 18.0 1.00 1.10
INFY 181019P00019000 P Oct 19, 2018 19.0 1.60 1.70
INFY 181019P00020000 P Oct 19, 2018 20.0 2.25 2.55
INFY 181019P00021000 P Oct 19, 2018 21.0 3.10 3.40
INFY 181019P00022000 P Oct 19, 2018 22.0 3.20 4.60
INFY 181019P00023000 P Oct 19, 2018 23.0 4.90 5.30
INFY 181019P00024000 P Oct 19, 2018 24.0 5.90 6.30
INFY 181019P00025000 P Oct 19, 2018 25.0 6.80 7.40
INFY 181019P00026000 P Oct 19, 2018 26.0 7.90 8.30
INFY 190118C00005000 C Jan 18, 2019 5.0 13.10 13.80
INFY 190118C00007500 C Jan 18, 2019 7.5 10.50 11.10
INFY 190118C00009000 C Jan 18, 2019 9.0 9.00 10.10
INFY 190118C00010000 C Jan 18, 2019 10.0 8.10 8.80
INFY 190118C00011000 C Jan 18, 2019 11.0 7.00 7.50
INFY 190118C00012500 C Jan 18, 2019 12.5 5.60 6.00
INFY 190118C00014000 C Jan 18, 2019 14.0 3.90 4.60
INFY 190118C00015000 C Jan 18, 2019 15.0 3.20 3.50
INFY 190118C00016000 C Jan 18, 2019 16.0 2.45 2.65
INFY 190118C00017500 C Jan 18, 2019 17.5 1.50 1.65
INFY 190118C00019000 C Jan 18, 2019 19.0 0.85 1.00
INFY 190118C00020000 C Jan 18, 2019 20.0 0.55 0.70
INFY 190118C00021000 C Jan 18, 2019 21.0 0.35 0.50
INFY 190118C00022500 C Jan 18, 2019 22.5 0.15 0.30
INFY 190118C00024000 C Jan 18, 2019 24.0 0.00 0.20
INFY 190118C00025000 C Jan 18, 2019 25.0 0.00 0.15
INFY 190118C00026000 C Jan 18, 2019 26.0 0.00 0.15
INFY 190118C00027000 C Jan 18, 2019 27.0 0.00 0.10
INFY 190118C00028000 C Jan 18, 2019 28.0 0.00 0.10
INFY 190118C00029000 C Jan 18, 2019 29.0 0.00 0.10
INFY 190118C00030000 C Jan 18, 2019 30.0 0.00 0.10
INFY 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
INFY 190118P00007500 P Jan 18, 2019 7.5 0.00 0.05
INFY 190118P00009000 P Jan 18, 2019 9.0 0.00 0.05
INFY 190118P00010000 P Jan 18, 2019 10.0 0.00 0.05
INFY 190118P00011000 P Jan 18, 2019 11.0 0.00 0.10
INFY 190118P00012500 P Jan 18, 2019 12.5 0.00 0.15
INFY 190118P00014000 P Jan 18, 2019 14.0 0.15 0.25
INFY 190118P00015000 P Jan 18, 2019 15.0 0.25 0.40
INFY 190118P00016000 P Jan 18, 2019 16.0 0.50 0.65
INFY 190118P00017500 P Jan 18, 2019 17.5 1.05 1.15
INFY 190118P00019000 P Jan 18, 2019 19.0 1.85 2.05
INFY 190118P00020000 P Jan 18, 2019 20.0 2.55 2.70
INFY 190118P00021000 P Jan 18, 2019 21.0 3.30 3.60
INFY 190118P00022500 P Jan 18, 2019 22.5 4.60 4.90
INFY 190118P00024000 P Jan 18, 2019 24.0 5.80 6.50
INFY 190118P00025000 P Jan 18, 2019 25.0 6.90 7.70
INFY 190118P00026000 P Jan 18, 2019 26.0 7.80 8.40
INFY 190118P00027000 P Jan 18, 2019 27.0 8.80 10.10
INFY 190118P00028000 P Jan 18, 2019 28.0 9.80 10.80
INFY 190118P00029000 P Jan 18, 2019 29.0 10.80 12.00
INFY 190118P00030000 P Jan 18, 2019 30.0 11.80 12.50
INFY 200117C00003000 C Jan 17, 2020 3.0 14.80 15.60
INFY 200117C00005000 C Jan 17, 2020 5.0 12.20 14.00
INFY 200117C00008000 C Jan 17, 2020 8.0 9.90 10.60
INFY 200117C00010000 C Jan 17, 2020 10.0 7.30 8.60
INFY 200117C00012000 C Jan 17, 2020 12.0 5.90 6.70
INFY 200117C00015000 C Jan 17, 2020 15.0 3.80 4.10
INFY 200117C00017000 C Jan 17, 2020 17.0 2.55 2.90
INFY 200117C00020000 C Jan 17, 2020 20.0 1.30 1.55
INFY 200117C00022000 C Jan 17, 2020 22.0 0.80 1.00
INFY 200117C00025000 C Jan 17, 2020 25.0 0.35 0.50
INFY 200117C00030000 C Jan 17, 2020 30.0 0.00 0.25
INFY 200117P00003000 P Jan 17, 2020 3.0 0.00 0.05
INFY 200117P00005000 P Jan 17, 2020 5.0 0.00 0.05
INFY 200117P00008000 P Jan 17, 2020 8.0 0.00 0.10
INFY 200117P00010000 P Jan 17, 2020 10.0 0.00 0.25
INFY 200117P00012000 P Jan 17, 2020 12.0 0.25 0.45
INFY 200117P00015000 P Jan 17, 2020 15.0 0.85 1.00
INFY 200117P00017000 P Jan 17, 2020 17.0 1.50 1.75
INFY 200117P00020000 P Jan 17, 2020 20.0 3.20 3.40
INFY 200117P00022000 P Jan 17, 2020 22.0 4.60 4.90
INFY 200117P00025000 P Jan 17, 2020 25.0 7.00 7.40
INFY 200117P00030000 P Jan 17, 2020 30.0 11.80 12.50
OPRA data is delayed 15 minutes.