Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Infosys Limited (INFY)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INFY 171215C00007000 C Dec 15, 2017 7.0 7.90 8.30
INFY 171215C00008000 C Dec 15, 2017 8.0 7.10 7.30
INFY 171215C00009000 C Dec 15, 2017 9.0 6.10 6.30
INFY 171215C00010000 C Dec 15, 2017 10.0 5.10 5.30
INFY 171215C00011000 C Dec 15, 2017 11.0 4.10 4.30
INFY 171215C00012000 C Dec 15, 2017 12.0 3.10 3.30
INFY 171215C00013000 C Dec 15, 2017 13.0 2.15 2.25
INFY 171215C00014000 C Dec 15, 2017 14.0 1.20 1.30
INFY 171215C00015000 C Dec 15, 2017 15.0 0.40 0.45
INFY 171215C00016000 C Dec 15, 2017 16.0 0.05 0.10
INFY 171215C00017000 C Dec 15, 2017 17.0 0.00 0.05
INFY 171215C00018000 C Dec 15, 2017 18.0 0.00 0.05
INFY 171215C00019000 C Dec 15, 2017 19.0 0.00 0.05
INFY 171215C00020000 C Dec 15, 2017 20.0 0.00 0.05
INFY 171215C00021000 C Dec 15, 2017 21.0 0.00 0.05
INFY 171215C00022000 C Dec 15, 2017 22.0 0.00 0.05
INFY 171215C00023000 C Dec 15, 2017 23.0 0.00 0.05
INFY 171215P00007000 P Dec 15, 2017 7.0 0.00 0.05
INFY 171215P00008000 P Dec 15, 2017 8.0 0.00 0.05
INFY 171215P00009000 P Dec 15, 2017 9.0 0.00 0.05
INFY 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
INFY 171215P00011000 P Dec 15, 2017 11.0 0.00 0.05
INFY 171215P00012000 P Dec 15, 2017 12.0 0.00 0.05
INFY 171215P00013000 P Dec 15, 2017 13.0 0.00 0.05
INFY 171215P00014000 P Dec 15, 2017 14.0 0.00 0.05
INFY 171215P00015000 P Dec 15, 2017 15.0 0.20 0.25
INFY 171215P00016000 P Dec 15, 2017 16.0 0.80 0.90
INFY 171215P00017000 P Dec 15, 2017 17.0 1.75 1.85
INFY 171215P00018000 P Dec 15, 2017 18.0 2.75 2.85
INFY 171215P00019000 P Dec 15, 2017 19.0 3.70 3.90
INFY 171215P00020000 P Dec 15, 2017 20.0 4.70 4.90
INFY 171215P00021000 P Dec 15, 2017 21.0 5.70 5.90
INFY 171215P00022000 P Dec 15, 2017 22.0 6.70 6.90
INFY 171215P00023000 P Dec 15, 2017 23.0 7.60 7.90
INFY 180119C00005000 C Jan 19, 2018 5.0 10.10 10.30
INFY 180119C00007500 C Jan 19, 2018 7.5 7.60 7.80
INFY 180119C00009000 C Jan 19, 2018 9.0 6.10 6.30
INFY 180119C00010000 C Jan 19, 2018 10.0 5.10 5.30
INFY 180119C00011000 C Jan 19, 2018 11.0 4.10 4.30
INFY 180119C00012500 C Jan 19, 2018 12.5 2.75 2.85
INFY 180119C00014000 C Jan 19, 2018 14.0 1.40 1.50
INFY 180119C00015000 C Jan 19, 2018 15.0 0.70 0.75
INFY 180119C00016000 C Jan 19, 2018 16.0 0.30 0.35
INFY 180119C00017500 C Jan 19, 2018 17.5 0.00 0.10
INFY 180119C00019000 C Jan 19, 2018 19.0 0.00 0.05
INFY 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
INFY 180119C00021000 C Jan 19, 2018 21.0 0.00 0.05
INFY 180119C00022500 C Jan 19, 2018 22.5 0.00 0.05
INFY 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
INFY 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
INFY 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
INFY 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
INFY 180119P00009000 P Jan 19, 2018 9.0 0.00 0.05
INFY 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
INFY 180119P00011000 P Jan 19, 2018 11.0 0.00 0.05
INFY 180119P00012500 P Jan 19, 2018 12.5 0.00 0.10
INFY 180119P00014000 P Jan 19, 2018 14.0 0.20 0.25
INFY 180119P00015000 P Jan 19, 2018 15.0 0.45 0.55
INFY 180119P00016000 P Jan 19, 2018 16.0 1.00 1.10
INFY 180119P00017500 P Jan 19, 2018 17.5 2.25 2.45
INFY 180119P00019000 P Jan 19, 2018 19.0 3.70 3.90
INFY 180119P00020000 P Jan 19, 2018 20.0 4.70 4.90
INFY 180119P00021000 P Jan 19, 2018 21.0 5.70 5.90
INFY 180119P00022500 P Jan 19, 2018 22.5 7.20 7.40
INFY 180119P00025000 P Jan 19, 2018 25.0 9.70 9.90
INFY 180119P00030000 P Jan 19, 2018 30.0 14.70 14.90
INFY 180420C00005000 C Apr 20, 2018 5.0 9.70 10.60
INFY 180420C00009000 C Apr 20, 2018 9.0 5.80 6.60
INFY 180420C00010000 C Apr 20, 2018 10.0 4.80 5.70
INFY 180420C00011000 C Apr 20, 2018 11.0 4.20 4.40
INFY 180420C00012000 C Apr 20, 2018 12.0 3.30 3.50
INFY 180420C00013000 C Apr 20, 2018 13.0 2.45 2.60
INFY 180420C00014000 C Apr 20, 2018 14.0 1.65 1.85
INFY 180420C00015000 C Apr 20, 2018 15.0 1.05 1.15
INFY 180420C00016000 C Apr 20, 2018 16.0 0.55 0.70
INFY 180420C00017000 C Apr 20, 2018 17.0 0.30 0.40
INFY 180420C00018000 C Apr 20, 2018 18.0 0.10 0.20
INFY 180420C00019000 C Apr 20, 2018 19.0 0.00 0.15
INFY 180420C00020000 C Apr 20, 2018 20.0 0.00 0.10
INFY 180420C00021000 C Apr 20, 2018 21.0 0.00 0.05
INFY 180420C00024000 C Apr 20, 2018 24.0 0.00 0.05
INFY 180420C00025000 C Apr 20, 2018 25.0 0.00 0.05
INFY 180420C00030000 C Apr 20, 2018 30.0 0.00 0.05
INFY 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
INFY 180420P00009000 P Apr 20, 2018 9.0 0.00 0.05
INFY 180420P00010000 P Apr 20, 2018 10.0 0.00 0.05
INFY 180420P00011000 P Apr 20, 2018 11.0 0.00 0.10
INFY 180420P00012000 P Apr 20, 2018 12.0 0.05 0.15
INFY 180420P00013000 P Apr 20, 2018 13.0 0.15 0.30
INFY 180420P00014000 P Apr 20, 2018 14.0 0.35 0.55
INFY 180420P00015000 P Apr 20, 2018 15.0 0.70 0.85
INFY 180420P00016000 P Apr 20, 2018 16.0 1.25 1.45
INFY 180420P00017000 P Apr 20, 2018 17.0 1.95 2.15
INFY 180420P00018000 P Apr 20, 2018 18.0 2.80 3.00
INFY 180420P00019000 P Apr 20, 2018 19.0 3.70 3.90
INFY 180420P00020000 P Apr 20, 2018 20.0 4.70 4.90
INFY 180420P00021000 P Apr 20, 2018 21.0 5.70 5.90
INFY 180420P00024000 P Apr 20, 2018 24.0 8.70 9.10
INFY 180420P00025000 P Apr 20, 2018 25.0 9.70 10.10
INFY 180420P00030000 P Apr 20, 2018 30.0 14.70 15.10
INFY 190118C00005000 C Jan 18, 2019 5.0 9.60 11.00
INFY 190118C00007500 C Jan 18, 2019 7.5 7.20 8.50
INFY 190118C00010000 C Jan 18, 2019 10.0 4.80 5.40
INFY 190118C00012500 C Jan 18, 2019 12.5 2.90 3.40
INFY 190118C00015000 C Jan 18, 2019 15.0 1.50 1.75
INFY 190118C00017500 C Jan 18, 2019 17.5 0.65 0.80
INFY 190118C00020000 C Jan 18, 2019 20.0 0.20 0.35
INFY 190118C00022500 C Jan 18, 2019 22.5 0.00 0.15
INFY 190118C00025000 C Jan 18, 2019 25.0 0.00 0.10
INFY 190118C00030000 C Jan 18, 2019 30.0 0.00 0.10
INFY 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
INFY 190118P00007500 P Jan 18, 2019 7.5 0.00 0.10
INFY 190118P00010000 P Jan 18, 2019 10.0 0.10 0.25
INFY 190118P00012500 P Jan 18, 2019 12.5 0.50 0.65
INFY 190118P00015000 P Jan 18, 2019 15.0 1.40 1.55
INFY 190118P00017500 P Jan 18, 2019 17.5 2.95 3.20
INFY 190118P00020000 P Jan 18, 2019 20.0 4.70 5.50
INFY 190118P00022500 P Jan 18, 2019 22.5 6.80 8.10
INFY 190118P00025000 P Jan 18, 2019 25.0 9.70 10.30
INFY 190118P00030000 P Jan 18, 2019 30.0 14.70 15.00
INFY 200117C00003000 C Jan 17, 2020 3.0 10.80 13.60
INFY 200117C00005000 C Jan 17, 2020 5.0 8.80 11.60
INFY 200117C00008000 C Jan 17, 2020 8.0 5.90 8.70
INFY 200117C00010000 C Jan 17, 2020 10.0 5.00 6.30
INFY 200117C00012000 C Jan 17, 2020 12.0 3.10 5.10
INFY 200117C00015000 C Jan 17, 2020 15.0 1.45 2.95
INFY 200117C00017000 C Jan 17, 2020 17.0 0.70 2.20
INFY 200117C00020000 C Jan 17, 2020 20.0 0.35 1.40
INFY 200117C00022000 C Jan 17, 2020 22.0 0.30 0.80
INFY 200117C00025000 C Jan 17, 2020 25.0 0.05 0.80
INFY 200117P00003000 P Jan 17, 2020 3.0 0.00 0.05
INFY 200117P00005000 P Jan 17, 2020 5.0 0.00 0.15
INFY 200117P00008000 P Jan 17, 2020 8.0 0.00 0.35
INFY 200117P00010000 P Jan 17, 2020 10.0 0.15 0.95
INFY 200117P00012000 P Jan 17, 2020 12.0 0.50 1.05
INFY 200117P00015000 P Jan 17, 2020 15.0 1.40 2.90
INFY 200117P00017000 P Jan 17, 2020 17.0 2.10 4.50
INFY 200117P00020000 P Jan 17, 2020 20.0 4.40 6.60
INFY 200117P00022000 P Jan 17, 2020 22.0 5.80 8.50
INFY 200117P00025000 P Jan 17, 2020 25.0 8.70 11.20
OPRA data is delayed 15 minutes.