Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Infosys Limited (INFY)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INFY 160520C00002500 C 05/20/16 2.5 15.10 16.50
INFY 160520C00005000 C 05/20/16 5.0 12.10 14.00
INFY 160520C00007500 C 05/20/16 7.5 9.30 13.00
INFY 160520C00010000 C 05/20/16 10.0 8.10 9.20
INFY 160520C00012500 C 05/20/16 12.5 6.00 6.50
INFY 160520C00015000 C 05/20/16 15.0 3.50 4.00
INFY 160520C00017500 C 05/20/16 17.5 1.20 1.50
INFY 160520C00020000 C 05/20/16 20.0 0.05 0.15
INFY 160520C00022500 C 05/20/16 22.5 0.00 0.05
INFY 160520C00025000 C 05/20/16 25.0 0.00 0.05
INFY 160520C00030000 C 05/20/16 30.0 0.00 0.05
INFY 160520C00035000 C 05/20/16 35.0 0.00 0.05
INFY 160520P00002500 P 05/20/16 2.5 0.00 0.05
INFY 160520P00005000 P 05/20/16 5.0 0.00 0.05
INFY 160520P00007500 P 05/20/16 7.5 0.00 0.05
INFY 160520P00010000 P 05/20/16 10.0 0.00 0.05
INFY 160520P00012500 P 05/20/16 12.5 0.00 0.05
INFY 160520P00015000 P 05/20/16 15.0 0.00 0.05
INFY 160520P00017500 P 05/20/16 17.5 0.10 0.15
INFY 160520P00020000 P 05/20/16 20.0 1.20 1.40
INFY 160520P00022500 P 05/20/16 22.5 3.60 4.00
INFY 160520P00025000 P 05/20/16 25.0 4.80 7.80
INFY 160520P00030000 P 05/20/16 30.0 10.80 11.40
INFY 160520P00035000 P 05/20/16 35.0 15.80 16.80
INFY 160617C00002500 C 06/17/16 2.5 15.20 17.00
INFY 160617C00005000 C 06/17/16 5.0 11.80 15.30
INFY 160617C00007500 C 06/17/16 7.5 10.60 12.00
INFY 160617C00010000 C 06/17/16 10.0 8.10 9.80
INFY 160617C00012500 C 06/17/16 12.5 6.00 6.50
INFY 160617C00015000 C 06/17/16 15.0 3.50 4.00
INFY 160617C00017500 C 06/17/16 17.5 1.30 1.60
INFY 160617C00020000 C 06/17/16 20.0 0.10 0.20
INFY 160617C00022500 C 06/17/16 22.5 0.00 0.20
INFY 160617C00025000 C 06/17/16 25.0 0.00 0.20
INFY 160617C00030000 C 06/17/16 30.0 0.00 0.20
INFY 160617C00035000 C 06/17/16 35.0 0.00 0.20
INFY 160617P00002500 P 06/17/16 2.5 0.00 0.20
INFY 160617P00005000 P 06/17/16 5.0 0.00 0.20
INFY 160617P00007500 P 06/17/16 7.5 0.00 0.20
INFY 160617P00010000 P 06/17/16 10.0 0.00 0.20
INFY 160617P00012500 P 06/17/16 12.5 0.00 0.20
INFY 160617P00015000 P 06/17/16 15.0 0.00 0.20
INFY 160617P00017500 P 06/17/16 17.5 0.20 0.30
INFY 160617P00020000 P 06/17/16 20.0 1.50 1.80
INFY 160617P00022500 P 06/17/16 22.5 3.70 4.20
INFY 160617P00025000 P 06/17/16 25.0 6.20 6.70
INFY 160617P00030000 P 06/17/16 30.0 9.70 12.30
INFY 160617P00035000 P 06/17/16 35.0 15.60 17.50
INFY 160715C00002500 C 07/15/16 2.5 15.80 16.80
INFY 160715C00005000 C 07/15/16 5.0 13.10 14.50
INFY 160715C00007500 C 07/15/16 7.5 9.50 12.80
INFY 160715C00010000 C 07/15/16 10.0 7.00 10.30
INFY 160715C00012500 C 07/15/16 12.5 6.00 6.50
INFY 160715C00015000 C 07/15/16 15.0 3.50 4.00
INFY 160715C00017500 C 07/15/16 17.5 1.55 1.70
INFY 160715C00020000 C 07/15/16 20.0 0.35 0.45
INFY 160715C00022500 C 07/15/16 22.5 0.05 0.10
INFY 160715C00025000 C 07/15/16 25.0 0.00 0.05
INFY 160715C00027500 C 07/15/16 27.5 0.00 0.05
INFY 160715C00030000 C 07/15/16 30.0 0.00 0.05
INFY 160715C00032500 C 07/15/16 32.5 0.00 0.05
INFY 160715P00002500 P 07/15/16 2.5 0.00 0.05
INFY 160715P00005000 P 07/15/16 5.0 0.00 0.05
INFY 160715P00007500 P 07/15/16 7.5 0.00 0.05
INFY 160715P00010000 P 07/15/16 10.0 0.00 0.05
INFY 160715P00012500 P 07/15/16 12.5 0.00 0.05
INFY 160715P00015000 P 07/15/16 15.0 0.05 0.20
INFY 160715P00017500 P 07/15/16 17.5 0.45 0.55
INFY 160715P00020000 P 07/15/16 20.0 1.70 2.00
INFY 160715P00022500 P 07/15/16 22.5 3.80 4.30
INFY 160715P00025000 P 07/15/16 25.0 6.20 6.70
INFY 160715P00027500 P 07/15/16 27.5 8.60 9.40
INFY 160715P00030000 P 07/15/16 30.0 10.10 12.60
INFY 160715P00032500 P 07/15/16 32.5 13.20 15.00
INFY 161021C00002500 C 10/21/16 2.5 15.60 17.00
INFY 161021C00005000 C 10/21/16 5.0 13.10 14.60
INFY 161021C00007500 C 10/21/16 7.5 10.60 12.10
INFY 161021C00010000 C 10/21/16 10.0 8.40 9.10
INFY 161021C00012500 C 10/21/16 12.5 6.00 6.50
INFY 161021C00015000 C 10/21/16 15.0 3.70 4.20
INFY 161021C00017500 C 10/21/16 17.5 1.95 2.15
INFY 161021C00020000 C 10/21/16 20.0 0.70 0.90
INFY 161021C00022500 C 10/21/16 22.5 0.10 0.40
INFY 161021C00025000 C 10/21/16 25.0 0.00 0.10
INFY 161021C00030000 C 10/21/16 30.0 0.00 0.05
INFY 161021P00002500 P 10/21/16 2.5 0.00 0.05
INFY 161021P00005000 P 10/21/16 5.0 0.00 0.05
INFY 161021P00007500 P 10/21/16 7.5 0.00 0.05
INFY 161021P00010000 P 10/21/16 10.0 0.00 0.10
INFY 161021P00012500 P 10/21/16 12.5 0.00 0.20
INFY 161021P00015000 P 10/21/16 15.0 0.30 0.50
INFY 161021P00017500 P 10/21/16 17.5 0.90 1.15
INFY 161021P00020000 P 10/21/16 20.0 2.20 2.50
INFY 161021P00022500 P 10/21/16 22.5 3.90 4.60
INFY 161021P00025000 P 10/21/16 25.0 6.30 7.20
INFY 161021P00030000 P 10/21/16 30.0 11.00 11.90
INFY 170120C00007500 C 01/20/17 7.5 11.00 11.60
INFY 170120C00008130 C 01/20/17 8.1 10.30 10.90
INFY 170120C00008750 C 01/20/17 8.8 9.60 10.30
INFY 170120C00009380 C 01/20/17 9.4 9.10 9.70
INFY 170120C00010000 C 01/20/17 10.0 8.50 9.10
INFY 170120C00010630 C 01/20/17 10.6 7.70 8.50
INFY 170120C00011250 C 01/20/17 11.3 7.10 7.90
INFY 170120C00011880 C 01/20/17 11.9 6.60 7.20
INFY 170120C00012500 C 01/20/17 12.5 6.00 6.50
INFY 170120C00013130 C 01/20/17 13.1 5.40 6.00
INFY 170120C00013750 C 01/20/17 13.8 4.90 5.50
INFY 170120C00014380 C 01/20/17 14.4 4.30 4.90
INFY 170120C00015000 C 01/20/17 15.0 3.80 4.30
INFY 170120C00015630 C 01/20/17 15.6 3.40 3.90
INFY 170120C00016250 C 01/20/17 16.3 3.10 3.30
INFY 170120C00016880 C 01/20/17 16.9 2.70 2.90
INFY 170120C00017500 C 01/20/17 17.5 2.30 2.50
INFY 170120C00018130 C 01/20/17 18.1 1.95 2.10
INFY 170120C00018750 C 01/20/17 18.8 1.60 1.85
INFY 170120C00019380 C 01/20/17 19.4 1.30 1.55
INFY 170120C00020000 C 01/20/17 20.0 1.05 1.30
INFY 170120C00021250 C 01/20/17 21.3 0.65 0.90
INFY 170120C00022500 C 01/20/17 22.5 0.35 0.60
INFY 170120C00023750 C 01/20/17 23.8 0.10 0.45
INFY 170120C00025000 C 01/20/17 25.0 0.05 0.30
INFY 170120C00027500 C 01/20/17 27.5 0.00 0.10
INFY 170120C00030000 C 01/20/17 30.0 0.00 0.05
INFY 170120C00032500 C 01/20/17 32.5 0.00 0.05
INFY 170120P00007500 P 01/20/17 7.5 0.00 0.05
INFY 170120P00008130 P 01/20/17 8.1 0.00 0.05
INFY 170120P00008750 P 01/20/17 8.8 0.00 0.10
INFY 170120P00009380 P 01/20/17 9.4 0.00 0.10
INFY 170120P00010000 P 01/20/17 10.0 0.00 0.15
INFY 170120P00010630 P 01/20/17 10.6 0.00 0.20
INFY 170120P00011250 P 01/20/17 11.3 0.00 0.25
INFY 170120P00011880 P 01/20/17 11.9 0.05 0.30
INFY 170120P00012500 P 01/20/17 12.5 0.10 0.35
INFY 170120P00013130 P 01/20/17 13.1 0.15 0.45
INFY 170120P00013750 P 01/20/17 13.8 0.30 0.50
INFY 170120P00014380 P 01/20/17 14.4 0.40 0.60
INFY 170120P00015000 P 01/20/17 15.0 0.50 0.70
INFY 170120P00015630 P 01/20/17 15.6 0.65 0.90
INFY 170120P00016250 P 01/20/17 16.3 0.80 1.10
INFY 170120P00016880 P 01/20/17 16.9 1.00 1.20
INFY 170120P00017500 P 01/20/17 17.5 1.25 1.50
INFY 170120P00018130 P 01/20/17 18.1 1.50 1.75
INFY 170120P00018750 P 01/20/17 18.8 1.80 2.05
INFY 170120P00019380 P 01/20/17 19.4 2.15 2.40
INFY 170120P00020000 P 01/20/17 20.0 2.50 2.80
INFY 170120P00021250 P 01/20/17 21.3 3.30 3.70
INFY 170120P00022500 P 01/20/17 22.5 4.20 4.70
INFY 170120P00023750 P 01/20/17 23.8 5.10 5.90
INFY 170120P00025000 P 01/20/17 25.0 5.00 9.00
INFY 170120P00027500 P 01/20/17 27.5 8.50 10.50
INFY 170120P00030000 P 01/20/17 30.0 11.20 12.10
INFY 170120P00032500 P 01/20/17 32.5 13.60 14.40

OPRA data is delayed 15 minutes.