Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Ingredion Incorporated (INGR)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 160916C00070000 C 09/16/16 70.0 64.90 67.60
INGR 160916C00075000 C 09/16/16 75.0 60.10 62.60
INGR 160916C00080000 C 09/16/16 80.0 55.10 57.60
INGR 160916C00085000 C 09/16/16 85.0 49.90 52.60
INGR 160916C00090000 C 09/16/16 90.0 45.10 47.60
INGR 160916C00095000 C 09/16/16 95.0 40.40 42.60
INGR 160916C00100000 C 09/16/16 100.0 35.10 37.60
INGR 160916C00105000 C 09/16/16 105.0 30.40 32.40
INGR 160916C00110000 C 09/16/16 110.0 25.40 27.40
INGR 160916C00115000 C 09/16/16 115.0 20.40 22.40
INGR 160916C00120000 C 09/16/16 120.0 15.50 17.40
INGR 160916C00125000 C 09/16/16 125.0 10.60 12.50
INGR 160916C00130000 C 09/16/16 130.0 6.20 7.50
INGR 160916C00135000 C 09/16/16 135.0 2.70 3.10
INGR 160916C00140000 C 09/16/16 140.0 0.55 0.95
INGR 160916C00145000 C 09/16/16 145.0 0.00 0.20
INGR 160916C00150000 C 09/16/16 150.0 0.00 1.40
INGR 160916C00155000 C 09/16/16 155.0 0.00 1.40
INGR 160916C00160000 C 09/16/16 160.0 0.00 1.40
INGR 160916C00165000 C 09/16/16 165.0 0.00 1.40
INGR 160916C00170000 C 09/16/16 170.0 0.00 1.85
INGR 160916C00175000 C 09/16/16 175.0 0.00 1.85
INGR 160916C00180000 C 09/16/16 180.0 0.00 1.85
INGR 160916C00185000 C 09/16/16 185.0 0.00 1.85
INGR 160916C00190000 C 09/16/16 190.0 0.00 1.85
INGR 160916C00195000 C 09/16/16 195.0 0.00 0.80
INGR 160916P00070000 P 09/16/16 70.0 0.00 0.80
INGR 160916P00075000 P 09/16/16 75.0 0.00 1.85
INGR 160916P00080000 P 09/16/16 80.0 0.00 1.85
INGR 160916P00085000 P 09/16/16 85.0 0.00 1.85
INGR 160916P00090000 P 09/16/16 90.0 0.00 1.85
INGR 160916P00095000 P 09/16/16 95.0 0.00 1.85
INGR 160916P00100000 P 09/16/16 100.0 0.00 1.40
INGR 160916P00105000 P 09/16/16 105.0 0.00 1.40
INGR 160916P00110000 P 09/16/16 110.0 0.00 1.35
INGR 160916P00115000 P 09/16/16 115.0 0.00 0.80
INGR 160916P00120000 P 09/16/16 120.0 0.00 1.20
INGR 160916P00125000 P 09/16/16 125.0 0.00 0.45
INGR 160916P00130000 P 09/16/16 130.0 0.05 0.75
INGR 160916P00135000 P 09/16/16 135.0 1.25 1.80
INGR 160916P00140000 P 09/16/16 140.0 3.50 4.60
INGR 160916P00145000 P 09/16/16 145.0 8.00 9.70
INGR 160916P00150000 P 09/16/16 150.0 12.90 14.70
INGR 160916P00155000 P 09/16/16 155.0 17.70 19.70
INGR 160916P00160000 P 09/16/16 160.0 21.90 24.70
INGR 160916P00165000 P 09/16/16 165.0 27.40 29.70
INGR 160916P00170000 P 09/16/16 170.0 32.80 34.70
INGR 160916P00175000 P 09/16/16 175.0 37.40 39.70
INGR 160916P00180000 P 09/16/16 180.0 42.40 45.00
INGR 160916P00185000 P 09/16/16 185.0 46.40 50.00
INGR 160916P00190000 P 09/16/16 190.0 52.20 54.80
INGR 160916P00195000 P 09/16/16 195.0 57.30 59.80
INGR 161021C00055000 C 10/21/16 55.0 80.10 82.60
INGR 161021C00060000 C 10/21/16 60.0 74.00 78.30
INGR 161021C00065000 C 10/21/16 65.0 69.00 73.40
INGR 161021C00070000 C 10/21/16 70.0 64.90 67.70
INGR 161021C00075000 C 10/21/16 75.0 59.00 63.90
INGR 161021C00080000 C 10/21/16 80.0 55.10 57.40
INGR 161021C00085000 C 10/21/16 85.0 49.00 53.90
INGR 161021C00090000 C 10/21/16 90.0 45.10 48.70
INGR 161021C00095000 C 10/21/16 95.0 40.20 42.70
INGR 161021C00100000 C 10/21/16 100.0 35.20 37.60
INGR 161021C00105000 C 10/21/16 105.0 30.50 32.60
INGR 161021C00110000 C 10/21/16 110.0 25.10 27.50
INGR 161021C00115000 C 10/21/16 115.0 20.30 22.70
INGR 161021C00120000 C 10/21/16 120.0 15.70 17.70
INGR 161021C00125000 C 10/21/16 125.0 11.10 12.90
INGR 161021C00130000 C 10/21/16 130.0 7.50 8.10
INGR 161021C00135000 C 10/21/16 135.0 3.80 4.60
INGR 161021C00140000 C 10/21/16 140.0 1.55 2.20
INGR 161021C00145000 C 10/21/16 145.0 0.25 0.70
INGR 161021C00150000 C 10/21/16 150.0 0.00 0.50
INGR 161021C00155000 C 10/21/16 155.0 0.00 0.90
INGR 161021P00055000 P 10/21/16 55.0 0.00 1.85
INGR 161021P00060000 P 10/21/16 60.0 0.00 1.85
INGR 161021P00065000 P 10/21/16 65.0 0.00 1.85
INGR 161021P00070000 P 10/21/16 70.0 0.00 1.40
INGR 161021P00075000 P 10/21/16 75.0 0.00 1.40
INGR 161021P00080000 P 10/21/16 80.0 0.00 1.45
INGR 161021P00085000 P 10/21/16 85.0 0.00 1.45
INGR 161021P00090000 P 10/21/16 90.0 0.00 1.45
INGR 161021P00095000 P 10/21/16 95.0 0.00 1.20
INGR 161021P00100000 P 10/21/16 100.0 0.00 1.50
INGR 161021P00105000 P 10/21/16 105.0 0.00 1.50
INGR 161021P00110000 P 10/21/16 110.0 0.00 1.20
INGR 161021P00115000 P 10/21/16 115.0 0.00 0.85
INGR 161021P00120000 P 10/21/16 120.0 0.10 1.40
INGR 161021P00125000 P 10/21/16 125.0 0.55 1.20
INGR 161021P00130000 P 10/21/16 130.0 1.40 1.95
INGR 161021P00135000 P 10/21/16 135.0 2.90 3.50
INGR 161021P00140000 P 10/21/16 140.0 5.60 6.20
INGR 161021P00145000 P 10/21/16 145.0 8.70 11.00
INGR 161021P00150000 P 10/21/16 150.0 13.40 15.20
INGR 161021P00155000 P 10/21/16 155.0 18.20 20.10
INGR 170120C00060000 C 01/20/17 60.0 75.30 77.50
INGR 170120C00065000 C 01/20/17 65.0 69.50 74.00
INGR 170120C00070000 C 01/20/17 70.0 64.10 68.00
INGR 170120C00075000 C 01/20/17 75.0 59.10 63.60
INGR 170120C00080000 C 01/20/17 80.0 55.30 59.00
INGR 170120C00085000 C 01/20/17 85.0 49.90 53.70
INGR 170120C00090000 C 01/20/17 90.0 45.40 48.00
INGR 170120C00095000 C 01/20/17 95.0 40.10 43.10
INGR 170120C00100000 C 01/20/17 100.0 35.50 38.10
INGR 170120C00105000 C 01/20/17 105.0 30.60 34.00
INGR 170120C00110000 C 01/20/17 110.0 25.80 28.10
INGR 170120C00115000 C 01/20/17 115.0 21.60 23.50
INGR 170120C00120000 C 01/20/17 120.0 17.30 18.70
INGR 170120C00125000 C 01/20/17 125.0 13.40 14.60
INGR 170120C00130000 C 01/20/17 130.0 10.30 11.00
INGR 170120C00135000 C 01/20/17 135.0 7.40 7.90
INGR 170120C00140000 C 01/20/17 140.0 4.70 5.40
INGR 170120C00145000 C 01/20/17 145.0 3.10 3.60
INGR 170120C00150000 C 01/20/17 150.0 1.55 2.20
INGR 170120C00155000 C 01/20/17 155.0 0.45 2.05
INGR 170120C00160000 C 01/20/17 160.0 0.15 1.75
INGR 170120C00165000 C 01/20/17 165.0 0.05 1.65
INGR 170120C00170000 C 01/20/17 170.0 0.00 1.50
INGR 170120C00175000 C 01/20/17 175.0 0.00 1.15
INGR 170120P00060000 P 01/20/17 60.0 0.00 1.10
INGR 170120P00065000 P 01/20/17 65.0 0.00 2.15
INGR 170120P00070000 P 01/20/17 70.0 0.00 2.50
INGR 170120P00075000 P 01/20/17 75.0 0.00 1.50
INGR 170120P00080000 P 01/20/17 80.0 0.00 2.50
INGR 170120P00085000 P 01/20/17 85.0 0.00 1.25
INGR 170120P00090000 P 01/20/17 90.0 0.00 1.55
INGR 170120P00095000 P 01/20/17 95.0 0.00 1.60
INGR 170120P00100000 P 01/20/17 100.0 0.05 1.50
INGR 170120P00105000 P 01/20/17 105.0 0.15 1.95
INGR 170120P00110000 P 01/20/17 110.0 0.30 2.25
INGR 170120P00115000 P 01/20/17 115.0 0.65 2.45
INGR 170120P00120000 P 01/20/17 120.0 1.30 2.40
INGR 170120P00125000 P 01/20/17 125.0 2.80 3.40
INGR 170120P00130000 P 01/20/17 130.0 3.90 4.90
INGR 170120P00135000 P 01/20/17 135.0 5.70 6.80
INGR 170120P00140000 P 01/20/17 140.0 8.40 9.70
INGR 170120P00145000 P 01/20/17 145.0 11.40 12.70
INGR 170120P00150000 P 01/20/17 150.0 15.10 16.30
INGR 170120P00155000 P 01/20/17 155.0 19.20 21.30
INGR 170120P00160000 P 01/20/17 160.0 23.80 25.70
INGR 170120P00165000 P 01/20/17 165.0 27.00 31.10
INGR 170120P00170000 P 01/20/17 170.0 32.60 36.20
INGR 170120P00175000 P 01/20/17 175.0 38.00 40.50
INGR 170421C00070000 C 04/21/17 70.0 65.20 68.50
INGR 170421C00075000 C 04/21/17 75.0 59.70 63.60
INGR 170421C00080000 C 04/21/17 80.0 54.80 58.60
INGR 170421C00085000 C 04/21/17 85.0 50.30 52.50
INGR 170421C00090000 C 04/21/17 90.0 45.40 47.70
INGR 170421C00095000 C 04/21/17 95.0 40.40 43.10
INGR 170421C00100000 C 04/21/17 100.0 35.60 38.50
INGR 170421C00105000 C 04/21/17 105.0 30.90 33.90
INGR 170421C00110000 C 04/21/17 110.0 26.40 29.50
INGR 170421C00115000 C 04/21/17 115.0 22.30 25.30
INGR 170421C00120000 C 04/21/17 120.0 18.00 21.30
INGR 170421C00125000 C 04/21/17 125.0 14.30 17.50
INGR 170421C00130000 C 04/21/17 130.0 11.10 14.10
INGR 170421C00135000 C 04/21/17 135.0 8.30 10.80
INGR 170421C00140000 C 04/21/17 140.0 5.80 7.50
INGR 170421C00145000 C 04/21/17 145.0 4.00 5.50
INGR 170421C00150000 C 04/21/17 150.0 2.55 4.00
INGR 170421C00155000 C 04/21/17 155.0 1.60 2.75
INGR 170421C00160000 C 04/21/17 160.0 0.55 2.80
INGR 170421C00165000 C 04/21/17 165.0 0.25 2.40
INGR 170421C00170000 C 04/21/17 170.0 0.10 2.00
INGR 170421C00175000 C 04/21/17 175.0 0.00 1.75
INGR 170421C00180000 C 04/21/17 180.0 0.00 1.85
INGR 170421C00185000 C 04/21/17 185.0 0.00 1.80
INGR 170421C00190000 C 04/21/17 190.0 0.00 1.40
INGR 170421C00195000 C 04/21/17 195.0 0.00 1.35
INGR 170421C00200000 C 04/21/17 200.0 0.00 1.30
INGR 170421P00070000 P 04/21/17 70.0 0.00 1.90
INGR 170421P00075000 P 04/21/17 75.0 0.00 1.70
INGR 170421P00080000 P 04/21/17 80.0 0.00 1.75
INGR 170421P00085000 P 04/21/17 85.0 0.05 1.85
INGR 170421P00090000 P 04/21/17 90.0 0.10 2.00
INGR 170421P00095000 P 04/21/17 95.0 0.15 2.20
INGR 170421P00100000 P 04/21/17 100.0 0.30 2.45
INGR 170421P00105000 P 04/21/17 105.0 0.55 2.85
INGR 170421P00110000 P 04/21/17 110.0 0.95 3.20
INGR 170421P00115000 P 04/21/17 115.0 1.60 4.20
INGR 170421P00120000 P 04/21/17 120.0 3.10 4.40
INGR 170421P00125000 P 04/21/17 125.0 4.30 5.70
INGR 170421P00130000 P 04/21/17 130.0 5.80 7.30
INGR 170421P00135000 P 04/21/17 135.0 7.50 9.20
INGR 170421P00140000 P 04/21/17 140.0 9.90 11.70
INGR 170421P00145000 P 04/21/17 145.0 12.80 15.70
INGR 170421P00150000 P 04/21/17 150.0 16.60 19.20
INGR 170421P00155000 P 04/21/17 155.0 20.40 23.00
INGR 170421P00160000 P 04/21/17 160.0 24.30 27.30
INGR 170421P00165000 P 04/21/17 165.0 28.90 31.20
INGR 170421P00170000 P 04/21/17 170.0 33.60 36.10
INGR 170421P00175000 P 04/21/17 175.0 38.50 40.70
INGR 170421P00180000 P 04/21/17 180.0 43.40 45.50
INGR 170421P00185000 P 04/21/17 185.0 48.30 50.40
INGR 170421P00190000 P 04/21/17 190.0 52.00 55.90
INGR 170421P00195000 P 04/21/17 195.0 57.00 60.80
INGR 170421P00200000 P 04/21/17 200.0 63.20 65.30

OPRA data is delayed 15 minutes.