Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Ingredion Incorporated (INGR)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 160819C00065000 C 08/19/16 65.0 65.60 69.90
INGR 160819C00070000 C 08/19/16 70.0 61.00 65.30
INGR 160819C00075000 C 08/19/16 75.0 55.90 60.30
INGR 160819C00080000 C 08/19/16 80.0 51.00 55.30
INGR 160819C00085000 C 08/19/16 85.0 45.90 50.40
INGR 160819C00090000 C 08/19/16 90.0 41.00 45.40
INGR 160819C00095000 C 08/19/16 95.0 36.10 40.50
INGR 160819C00100000 C 08/19/16 100.0 31.10 35.50
INGR 160819C00105000 C 08/19/16 105.0 26.10 30.50
INGR 160819C00110000 C 08/19/16 110.0 20.80 25.00
INGR 160819C00115000 C 08/19/16 115.0 16.20 20.70
INGR 160819C00120000 C 08/19/16 120.0 11.50 15.80
INGR 160819C00125000 C 08/19/16 125.0 7.30 9.90
INGR 160819C00130000 C 08/19/16 130.0 5.10 6.00
INGR 160819C00135000 C 08/19/16 135.0 2.30 3.30
INGR 160819C00140000 C 08/19/16 140.0 0.80 1.30
INGR 160819C00145000 C 08/19/16 145.0 0.00 1.25
INGR 160819C00150000 C 08/19/16 150.0 0.00 0.50
INGR 160819C00155000 C 08/19/16 155.0 0.00 0.50
INGR 160819C00160000 C 08/19/16 160.0 0.00 1.40
INGR 160819C00165000 C 08/19/16 165.0 0.00 1.40
INGR 160819C00170000 C 08/19/16 170.0 0.00 1.40
INGR 160819C00175000 C 08/19/16 175.0 0.00 1.40
INGR 160819C00180000 C 08/19/16 180.0 0.00 0.50
INGR 160819P00065000 P 08/19/16 65.0 0.00 1.40
INGR 160819P00070000 P 08/19/16 70.0 0.00 0.50
INGR 160819P00075000 P 08/19/16 75.0 0.00 1.45
INGR 160819P00080000 P 08/19/16 80.0 0.00 0.50
INGR 160819P00085000 P 08/19/16 85.0 0.00 1.45
INGR 160819P00090000 P 08/19/16 90.0 0.00 0.50
INGR 160819P00095000 P 08/19/16 95.0 0.00 1.50
INGR 160819P00100000 P 08/19/16 100.0 0.00 1.50
INGR 160819P00105000 P 08/19/16 105.0 0.00 0.50
INGR 160819P00110000 P 08/19/16 110.0 0.00 0.50
INGR 160819P00115000 P 08/19/16 115.0 0.00 4.80
INGR 160819P00120000 P 08/19/16 120.0 0.30 0.80
INGR 160819P00125000 P 08/19/16 125.0 0.90 1.20
INGR 160819P00130000 P 08/19/16 130.0 2.05 2.95
INGR 160819P00135000 P 08/19/16 135.0 4.20 5.10
INGR 160819P00140000 P 08/19/16 140.0 6.00 9.00
INGR 160819P00145000 P 08/19/16 145.0 9.90 13.90
INGR 160819P00150000 P 08/19/16 150.0 14.70 19.20
INGR 160819P00155000 P 08/19/16 155.0 19.70 24.20
INGR 160819P00160000 P 08/19/16 160.0 24.80 29.10
INGR 160819P00165000 P 08/19/16 165.0 29.80 34.10
INGR 160819P00170000 P 08/19/16 170.0 34.80 39.10
INGR 160819P00175000 P 08/19/16 175.0 39.80 44.10
INGR 160819P00180000 P 08/19/16 180.0 45.20 49.50
INGR 160916C00070000 C 09/16/16 70.0 62.00 64.50
INGR 160916C00075000 C 09/16/16 75.0 56.10 60.50
INGR 160916C00080000 C 09/16/16 80.0 51.10 55.50
INGR 160916C00085000 C 09/16/16 85.0 46.10 50.50
INGR 160916C00090000 C 09/16/16 90.0 41.20 45.50
INGR 160916C00095000 C 09/16/16 95.0 36.20 40.50
INGR 160916C00100000 C 09/16/16 100.0 31.20 35.50
INGR 160916C00105000 C 09/16/16 105.0 26.30 30.60
INGR 160916C00110000 C 09/16/16 110.0 21.40 25.90
INGR 160916C00115000 C 09/16/16 115.0 16.70 21.00
INGR 160916C00120000 C 09/16/16 120.0 12.00 15.10
INGR 160916C00125000 C 09/16/16 125.0 7.80 11.10
INGR 160916C00130000 C 09/16/16 130.0 6.00 6.80
INGR 160916C00135000 C 09/16/16 135.0 3.30 4.20
INGR 160916C00140000 C 09/16/16 140.0 1.50 2.30
INGR 160916C00145000 C 09/16/16 145.0 0.40 1.20
INGR 160916C00150000 C 09/16/16 150.0 0.00 1.75
INGR 160916C00155000 C 09/16/16 155.0 0.00 0.50
INGR 160916C00160000 C 09/16/16 160.0 0.00 1.45
INGR 160916C00165000 C 09/16/16 165.0 0.00 1.45
INGR 160916C00170000 C 09/16/16 170.0 0.00 1.40
INGR 160916C00175000 C 09/16/16 175.0 0.00 1.40
INGR 160916C00180000 C 09/16/16 180.0 0.00 1.40
INGR 160916C00185000 C 09/16/16 185.0 0.00 1.40
INGR 160916C00190000 C 09/16/16 190.0 0.00 1.40
INGR 160916C00195000 C 09/16/16 195.0 0.00 1.05
INGR 160916P00070000 P 09/16/16 70.0 0.00 0.50
INGR 160916P00075000 P 09/16/16 75.0 0.00 1.50
INGR 160916P00080000 P 09/16/16 80.0 0.00 1.55
INGR 160916P00085000 P 09/16/16 85.0 0.00 1.55
INGR 160916P00090000 P 09/16/16 90.0 0.00 1.55
INGR 160916P00095000 P 09/16/16 95.0 0.00 1.60
INGR 160916P00100000 P 09/16/16 100.0 0.00 0.50
INGR 160916P00105000 P 09/16/16 105.0 0.00 0.50
INGR 160916P00110000 P 09/16/16 110.0 0.00 1.35
INGR 160916P00115000 P 09/16/16 115.0 0.30 1.10
INGR 160916P00120000 P 09/16/16 120.0 0.75 1.25
INGR 160916P00125000 P 09/16/16 125.0 1.70 2.30
INGR 160916P00130000 P 09/16/16 130.0 3.00 3.70
INGR 160916P00135000 P 09/16/16 135.0 5.00 6.00
INGR 160916P00140000 P 09/16/16 140.0 7.80 9.10
INGR 160916P00145000 P 09/16/16 145.0 10.60 13.80
INGR 160916P00150000 P 09/16/16 150.0 14.90 18.80
INGR 160916P00155000 P 09/16/16 155.0 19.80 24.10
INGR 160916P00160000 P 09/16/16 160.0 24.80 29.10
INGR 160916P00165000 P 09/16/16 165.0 29.80 34.10
INGR 160916P00170000 P 09/16/16 170.0 34.80 39.10
INGR 160916P00175000 P 09/16/16 175.0 39.70 44.10
INGR 160916P00180000 P 09/16/16 180.0 44.70 49.10
INGR 160916P00185000 P 09/16/16 185.0 49.70 54.10
INGR 160916P00190000 P 09/16/16 190.0 54.70 59.10
INGR 160916P00195000 P 09/16/16 195.0 60.70 63.20
INGR 161021C00055000 C 10/21/16 55.0 75.60 79.90
INGR 161021C00060000 C 10/21/16 60.0 71.00 75.50
INGR 161021C00065000 C 10/21/16 65.0 66.00 70.30
INGR 161021C00070000 C 10/21/16 70.0 61.00 65.30
INGR 161021C00075000 C 10/21/16 75.0 56.10 60.50
INGR 161021C00080000 C 10/21/16 80.0 51.10 55.50
INGR 161021C00085000 C 10/21/16 85.0 46.10 50.50
INGR 161021C00090000 C 10/21/16 90.0 41.20 45.50
INGR 161021C00095000 C 10/21/16 95.0 36.20 40.50
INGR 161021C00100000 C 10/21/16 100.0 31.40 35.80
INGR 161021C00105000 C 10/21/16 105.0 26.00 30.40
INGR 161021C00110000 C 10/21/16 110.0 21.70 26.00
INGR 161021C00115000 C 10/21/16 115.0 17.10 19.90
INGR 161021C00120000 C 10/21/16 120.0 13.80 16.00
INGR 161021C00125000 C 10/21/16 125.0 10.20 10.90
INGR 161021C00130000 C 10/21/16 130.0 6.60 7.50
INGR 161021C00135000 C 10/21/16 135.0 4.00 4.80
INGR 161021C00140000 C 10/21/16 140.0 2.15 2.70
INGR 161021C00145000 C 10/21/16 145.0 0.80 2.00
INGR 161021C00150000 C 10/21/16 150.0 0.30 1.40
INGR 161021C00155000 C 10/21/16 155.0 0.00 1.20
INGR 161021P00055000 P 10/21/16 55.0 0.00 0.50
INGR 161021P00060000 P 10/21/16 60.0 0.00 1.80
INGR 161021P00065000 P 10/21/16 65.0 0.00 1.80
INGR 161021P00070000 P 10/21/16 70.0 0.00 1.85
INGR 161021P00075000 P 10/21/16 75.0 0.00 0.50
INGR 161021P00080000 P 10/21/16 80.0 0.00 0.50
INGR 161021P00085000 P 10/21/16 85.0 0.00 0.55
INGR 161021P00090000 P 10/21/16 90.0 0.00 1.95
INGR 161021P00095000 P 10/21/16 95.0 0.00 3.50
INGR 161021P00100000 P 10/21/16 100.0 0.00 2.00
INGR 161021P00105000 P 10/21/16 105.0 0.00 2.20
INGR 161021P00110000 P 10/21/16 110.0 0.35 2.45
INGR 161021P00115000 P 10/21/16 115.0 0.80 1.70
INGR 161021P00120000 P 10/21/16 120.0 1.30 2.45
INGR 161021P00125000 P 10/21/16 125.0 2.50 3.10
INGR 161021P00130000 P 10/21/16 130.0 4.00 4.70
INGR 161021P00135000 P 10/21/16 135.0 6.10 6.90
INGR 161021P00140000 P 10/21/16 140.0 9.20 10.10
INGR 161021P00145000 P 10/21/16 145.0 11.40 15.70
INGR 161021P00150000 P 10/21/16 150.0 15.80 19.70
INGR 161021P00155000 P 10/21/16 155.0 21.40 23.40
INGR 170120C00060000 C 01/20/17 60.0 71.10 75.30
INGR 170120C00065000 C 01/20/17 65.0 66.10 70.40
INGR 170120C00070000 C 01/20/17 70.0 61.10 65.40
INGR 170120C00075000 C 01/20/17 75.0 56.10 60.40
INGR 170120C00080000 C 01/20/17 80.0 51.20 55.40
INGR 170120C00085000 C 01/20/17 85.0 46.30 50.40
INGR 170120C00090000 C 01/20/17 90.0 41.40 45.00
INGR 170120C00095000 C 01/20/17 95.0 36.50 40.70
INGR 170120C00100000 C 01/20/17 100.0 31.70 36.00
INGR 170120C00105000 C 01/20/17 105.0 27.10 31.30
INGR 170120C00110000 C 01/20/17 110.0 22.50 26.30
INGR 170120C00115000 C 01/20/17 115.0 18.30 22.00
INGR 170120C00120000 C 01/20/17 120.0 14.90 16.80
INGR 170120C00125000 C 01/20/17 125.0 11.70 14.00
INGR 170120C00130000 C 01/20/17 130.0 8.60 10.00
INGR 170120C00135000 C 01/20/17 135.0 6.00 7.30
INGR 170120C00140000 C 01/20/17 140.0 4.00 5.20
INGR 170120C00145000 C 01/20/17 145.0 2.55 3.50
INGR 170120C00150000 C 01/20/17 150.0 1.55 2.60
INGR 170120C00155000 C 01/20/17 155.0 0.75 1.55
INGR 170120C00160000 C 01/20/17 160.0 0.00 3.10
INGR 170120C00165000 C 01/20/17 165.0 0.00 2.75
INGR 170120C00170000 C 01/20/17 170.0 0.00 2.60
INGR 170120C00175000 C 01/20/17 175.0 0.00 0.50
INGR 170120P00060000 P 01/20/17 60.0 0.00 2.55
INGR 170120P00065000 P 01/20/17 65.0 0.00 2.55
INGR 170120P00070000 P 01/20/17 70.0 0.00 2.60
INGR 170120P00075000 P 01/20/17 75.0 0.00 2.65
INGR 170120P00080000 P 01/20/17 80.0 0.00 2.70
INGR 170120P00085000 P 01/20/17 85.0 0.00 2.75
INGR 170120P00090000 P 01/20/17 90.0 0.00 2.85
INGR 170120P00095000 P 01/20/17 95.0 0.25 1.70
INGR 170120P00100000 P 01/20/17 100.0 0.00 2.20
INGR 170120P00105000 P 01/20/17 105.0 0.85 1.95
INGR 170120P00110000 P 01/20/17 110.0 1.10 2.75
INGR 170120P00115000 P 01/20/17 115.0 2.15 3.30
INGR 170120P00120000 P 01/20/17 120.0 3.10 4.10
INGR 170120P00125000 P 01/20/17 125.0 4.40 5.40
INGR 170120P00130000 P 01/20/17 130.0 6.20 7.30
INGR 170120P00135000 P 01/20/17 135.0 8.40 9.60
INGR 170120P00140000 P 01/20/17 140.0 11.00 14.20
INGR 170120P00145000 P 01/20/17 145.0 13.20 17.50
INGR 170120P00150000 P 01/20/17 150.0 17.10 21.40
INGR 170120P00155000 P 01/20/17 155.0 21.30 25.60
INGR 170120P00160000 P 01/20/17 160.0 25.70 30.10
INGR 170120P00165000 P 01/20/17 165.0 30.30 34.70
INGR 170120P00170000 P 01/20/17 170.0 35.10 39.40
INGR 170120P00175000 P 01/20/17 175.0 40.50 44.40

OPRA data is delayed 15 minutes.