Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Ingredion Incorporated (INGR)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 141220C00040000 C 12/20/14 40.0 40.70 45.10
INGR 141220C00045000 C 12/20/14 45.0 35.60 40.10
INGR 141220C00050000 C 12/20/14 50.0 30.60 35.10
INGR 141220C00055000 C 12/20/14 55.0 25.80 30.10
INGR 141220C00060000 C 12/20/14 60.0 20.70 25.20
INGR 141220C00065000 C 12/20/14 65.0 15.70 20.20
INGR 141220C00070000 C 12/20/14 70.0 10.90 15.30
INGR 141220C00075000 C 12/20/14 75.0 7.40 10.10
INGR 141220C00080000 C 12/20/14 80.0 2.75 3.90
INGR 141220C00085000 C 12/20/14 85.0 0.40 0.75
INGR 141220C00090000 C 12/20/14 90.0 0.00 4.70
INGR 141220C00095000 C 12/20/14 95.0 0.00 4.80
INGR 141220C00100000 C 12/20/14 100.0 0.00 4.80
INGR 141220C00105000 C 12/20/14 105.0 0.00 1.10
INGR 141220P00040000 P 12/20/14 40.0 0.00 0.50
INGR 141220P00045000 P 12/20/14 45.0 0.00 4.80
INGR 141220P00050000 P 12/20/14 50.0 0.00 4.80
INGR 141220P00055000 P 12/20/14 55.0 0.00 4.80
INGR 141220P00060000 P 12/20/14 60.0 0.00 4.70
INGR 141220P00065000 P 12/20/14 65.0 0.00 4.70
INGR 141220P00070000 P 12/20/14 70.0 0.00 0.60
INGR 141220P00075000 P 12/20/14 75.0 0.00 2.00
INGR 141220P00080000 P 12/20/14 80.0 0.30 1.00
INGR 141220P00085000 P 12/20/14 85.0 1.85 3.40
INGR 141220P00090000 P 12/20/14 90.0 5.00 9.20
INGR 141220P00095000 P 12/20/14 95.0 9.80 14.30
INGR 141220P00100000 P 12/20/14 100.0 15.00 19.30
INGR 141220P00105000 P 12/20/14 105.0 21.30 22.70
INGR 150117C00040000 C 01/17/15 40.0 40.60 45.10
INGR 150117C00045000 C 01/17/15 45.0 35.60 40.10
INGR 150117C00050000 C 01/17/15 50.0 30.60 35.10
INGR 150117C00055000 C 01/17/15 55.0 25.70 30.30
INGR 150117C00060000 C 01/17/15 60.0 20.80 25.00
INGR 150117C00065000 C 01/17/15 65.0 15.80 20.00
INGR 150117C00070000 C 01/17/15 70.0 10.80 15.10
INGR 150117C00075000 C 01/17/15 75.0 7.40 10.00
INGR 150117C00080000 C 01/17/15 80.0 3.50 4.30
INGR 150117C00085000 C 01/17/15 85.0 1.05 1.35
INGR 150117C00090000 C 01/17/15 90.0 0.00 1.45
INGR 150117C00095000 C 01/17/15 95.0 0.00 0.50
INGR 150117C00100000 C 01/17/15 100.0 0.00 1.20
INGR 150117C00105000 C 01/17/15 105.0 0.00 2.35
INGR 150117C00110000 C 01/17/15 110.0 0.00 1.85
INGR 150117P00040000 P 01/17/15 40.0 0.00 1.20
INGR 150117P00045000 P 01/17/15 45.0 0.00 2.40
INGR 150117P00050000 P 01/17/15 50.0 0.00 1.20
INGR 150117P00055000 P 01/17/15 55.0 0.00 1.15
INGR 150117P00060000 P 01/17/15 60.0 0.00 1.20
INGR 150117P00065000 P 01/17/15 65.0 0.00 1.20
INGR 150117P00070000 P 01/17/15 70.0 0.00 0.50
INGR 150117P00075000 P 01/17/15 75.0 0.10 0.65
INGR 150117P00080000 P 01/17/15 80.0 0.80 1.30
INGR 150117P00085000 P 01/17/15 85.0 3.30 4.30
INGR 150117P00090000 P 01/17/15 90.0 5.70 10.00
INGR 150117P00095000 P 01/17/15 95.0 10.50 15.00
INGR 150117P00100000 P 01/17/15 100.0 15.30 19.70
INGR 150117P00105000 P 01/17/15 105.0 20.30 24.70
INGR 150117P00110000 P 01/17/15 110.0 26.70 28.10
INGR 150417C00045000 C 04/17/15 45.0 35.80 39.70
INGR 150417C00050000 C 04/17/15 50.0 30.60 35.10
INGR 150417C00055000 C 04/17/15 55.0 25.70 30.20
INGR 150417C00060000 C 04/17/15 60.0 20.60 25.30
INGR 150417C00065000 C 04/17/15 65.0 15.80 20.20
INGR 150417C00070000 C 04/17/15 70.0 11.20 15.50
INGR 150417C00075000 C 04/17/15 75.0 7.10 11.30
INGR 150417C00080000 C 04/17/15 80.0 5.00 6.00
INGR 150417C00085000 C 04/17/15 85.0 2.65 3.10
INGR 150417C00090000 C 04/17/15 90.0 1.30 2.00
INGR 150417C00095000 C 04/17/15 95.0 0.55 2.05
INGR 150417C00100000 C 04/17/15 100.0 0.10 2.05
INGR 150417C00105000 C 04/17/15 105.0 0.00 1.90
INGR 150417C00110000 C 04/17/15 110.0 0.00 2.35
INGR 150417C00115000 C 04/17/15 115.0 0.00 1.75
INGR 150417P00045000 P 04/17/15 45.0 0.00 1.70
INGR 150417P00050000 P 04/17/15 50.0 0.00 2.75
INGR 150417P00055000 P 04/17/15 55.0 0.00 2.70
INGR 150417P00060000 P 04/17/15 60.0 0.00 0.85
INGR 150417P00065000 P 04/17/15 65.0 0.30 2.00
INGR 150417P00070000 P 04/17/15 70.0 0.00 3.00
INGR 150417P00075000 P 04/17/15 75.0 1.35 4.70
INGR 150417P00080000 P 04/17/15 80.0 2.90 5.40
INGR 150417P00085000 P 04/17/15 85.0 5.40 6.00
INGR 150417P00090000 P 04/17/15 90.0 7.30 11.60
INGR 150417P00095000 P 04/17/15 95.0 11.40 16.00
INGR 150417P00100000 P 04/17/15 100.0 15.90 20.30
INGR 150417P00105000 P 04/17/15 105.0 20.80 25.40
INGR 150417P00110000 P 04/17/15 110.0 25.70 30.40
INGR 150417P00115000 P 04/17/15 115.0 30.90 34.90
INGR 150717C00045000 C 07/17/15 45.0 36.10 39.80
INGR 150717C00050000 C 07/17/15 50.0 30.70 35.20
INGR 150717C00055000 C 07/17/15 55.0 25.80 30.20
INGR 150717C00060000 C 07/17/15 60.0 20.60 25.30
INGR 150717C00065000 C 07/17/15 65.0 16.10 20.50
INGR 150717C00070000 C 07/17/15 70.0 11.60 16.00
INGR 150717C00075000 C 07/17/15 75.0 7.60 12.20
INGR 150717C00080000 C 07/17/15 80.0 4.70 7.10
INGR 150717C00085000 C 07/17/15 85.0 2.30 6.20
INGR 150717C00090000 C 07/17/15 90.0 0.80 4.60
INGR 150717C00095000 C 07/17/15 95.0 0.00 3.30
INGR 150717C00100000 C 07/17/15 100.0 0.00 4.60
INGR 150717C00105000 C 07/17/15 105.0 0.00 2.30
INGR 150717C00110000 C 07/17/15 110.0 0.00 2.10
INGR 150717C00115000 C 07/17/15 115.0 0.00 1.85
INGR 150717P00045000 P 07/17/15 45.0 0.00 0.50
INGR 150717P00050000 P 07/17/15 50.0 0.00 1.95
INGR 150717P00055000 P 07/17/15 55.0 0.00 2.15
INGR 150717P00060000 P 07/17/15 60.0 0.00 2.45
INGR 150717P00065000 P 07/17/15 65.0 0.00 2.90
INGR 150717P00070000 P 07/17/15 70.0 0.10 2.90
INGR 150717P00075000 P 07/17/15 75.0 0.95 4.90
INGR 150717P00080000 P 07/17/15 80.0 2.65 6.50
INGR 150717P00085000 P 07/17/15 85.0 5.20 9.40
INGR 150717P00090000 P 07/17/15 90.0 8.60 12.80
INGR 150717P00095000 P 07/17/15 95.0 12.40 16.90
INGR 150717P00100000 P 07/17/15 100.0 16.90 21.30
INGR 150717P00105000 P 07/17/15 105.0 21.40 25.70
INGR 150717P00110000 P 07/17/15 110.0 26.00 30.50
INGR 150717P00115000 P 07/17/15 115.0 31.20 35.30

OPRA data is delayed 15 minutes.