Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ingredion Incorporated (INGR)
As of Apr 23 2018 1:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 180518C00090000 C May 18, 2018 90.0 35.70 37.60
INGR 180518C00095000 C May 18, 2018 95.0 30.90 32.50
INGR 180518C00100000 C May 18, 2018 100.0 25.90 27.60
INGR 180518C00105000 C May 18, 2018 105.0 21.10 22.70
INGR 180518C00110000 C May 18, 2018 110.0 17.00 17.30
INGR 180518C00115000 C May 18, 2018 115.0 12.30 12.80
INGR 180518C00120000 C May 18, 2018 120.0 8.00 8.50
INGR 180518C00125000 C May 18, 2018 125.0 4.40 4.80
INGR 180518C00130000 C May 18, 2018 130.0 2.00 2.15
INGR 180518C00135000 C May 18, 2018 135.0 0.65 0.80
INGR 180518C00140000 C May 18, 2018 140.0 0.15 0.30
INGR 180518C00145000 C May 18, 2018 145.0 0.00 0.10
INGR 180518C00150000 C May 18, 2018 150.0 0.00 0.10
INGR 180518C00155000 C May 18, 2018 155.0 0.00 0.10
INGR 180518C00160000 C May 18, 2018 160.0 0.00 0.10
INGR 180518C00165000 C May 18, 2018 165.0 0.00 0.10
INGR 180518C00170000 C May 18, 2018 170.0 0.00 0.10
INGR 180518C00175000 C May 18, 2018 175.0 0.00 0.10
INGR 180518C00180000 C May 18, 2018 180.0 0.00 0.10
INGR 180518P00090000 P May 18, 2018 90.0 0.00 0.10
INGR 180518P00095000 P May 18, 2018 95.0 0.00 0.15
INGR 180518P00100000 P May 18, 2018 100.0 0.05 0.25
INGR 180518P00105000 P May 18, 2018 105.0 0.15 0.35
INGR 180518P00110000 P May 18, 2018 110.0 0.30 0.50
INGR 180518P00115000 P May 18, 2018 115.0 0.70 0.90
INGR 180518P00120000 P May 18, 2018 120.0 1.40 1.65
INGR 180518P00125000 P May 18, 2018 125.0 2.75 3.10
INGR 180518P00130000 P May 18, 2018 130.0 5.20 5.60
INGR 180518P00135000 P May 18, 2018 135.0 8.80 9.30
INGR 180518P00140000 P May 18, 2018 140.0 12.30 14.00
INGR 180518P00145000 P May 18, 2018 145.0 17.90 19.30
INGR 180518P00150000 P May 18, 2018 150.0 22.30 24.50
INGR 180518P00155000 P May 18, 2018 155.0 27.40 29.40
INGR 180518P00160000 P May 18, 2018 160.0 32.60 34.70
INGR 180518P00165000 P May 18, 2018 165.0 37.20 39.60
INGR 180518P00170000 P May 18, 2018 170.0 42.60 44.70
INGR 180518P00175000 P May 18, 2018 175.0 47.50 49.10
INGR 180518P00180000 P May 18, 2018 180.0 52.20 55.10
INGR 180720C00090000 C Jul 20, 2018 90.0 36.20 38.70
INGR 180720C00095000 C Jul 20, 2018 95.0 31.50 34.00
INGR 180720C00100000 C Jul 20, 2018 100.0 27.10 27.60
INGR 180720C00105000 C Jul 20, 2018 105.0 22.40 22.90
INGR 180720C00110000 C Jul 20, 2018 110.0 17.90 18.40
INGR 180720C00115000 C Jul 20, 2018 115.0 13.60 14.00
INGR 180720C00120000 C Jul 20, 2018 120.0 9.80 10.10
INGR 180720C00125000 C Jul 20, 2018 125.0 6.50 6.80
INGR 180720C00130000 C Jul 20, 2018 130.0 3.90 4.30
INGR 180720C00135000 C Jul 20, 2018 135.0 2.15 2.35
INGR 180720C00140000 C Jul 20, 2018 140.0 1.00 1.20
INGR 180720C00145000 C Jul 20, 2018 145.0 0.40 0.60
INGR 180720C00150000 C Jul 20, 2018 150.0 0.10 0.25
INGR 180720C00155000 C Jul 20, 2018 155.0 0.00 0.20
INGR 180720C00160000 C Jul 20, 2018 160.0 0.00 0.20
INGR 180720C00165000 C Jul 20, 2018 165.0 0.00 0.10
INGR 180720C00170000 C Jul 20, 2018 170.0 0.00 0.10
INGR 180720C00175000 C Jul 20, 2018 175.0 0.00 0.10
INGR 180720C00180000 C Jul 20, 2018 180.0 0.00 0.10
INGR 180720P00090000 P Jul 20, 2018 90.0 0.15 0.30
INGR 180720P00095000 P Jul 20, 2018 95.0 0.30 0.40
INGR 180720P00100000 P Jul 20, 2018 100.0 0.45 0.60
INGR 180720P00105000 P Jul 20, 2018 105.0 0.70 0.90
INGR 180720P00110000 P Jul 20, 2018 110.0 1.20 1.40
INGR 180720P00115000 P Jul 20, 2018 115.0 1.95 2.15
INGR 180720P00120000 P Jul 20, 2018 120.0 3.10 3.30
INGR 180720P00125000 P Jul 20, 2018 125.0 4.80 5.10
INGR 180720P00130000 P Jul 20, 2018 130.0 7.20 7.50
INGR 180720P00135000 P Jul 20, 2018 135.0 10.40 10.90
INGR 180720P00140000 P Jul 20, 2018 140.0 14.30 14.70
INGR 180720P00145000 P Jul 20, 2018 145.0 18.60 19.10
INGR 180720P00150000 P Jul 20, 2018 150.0 23.00 25.30
INGR 180720P00155000 P Jul 20, 2018 155.0 27.00 29.90
INGR 180720P00160000 P Jul 20, 2018 160.0 32.80 35.40
INGR 180720P00165000 P Jul 20, 2018 165.0 37.50 40.80
INGR 180720P00170000 P Jul 20, 2018 170.0 42.80 45.50
INGR 180720P00175000 P Jul 20, 2018 175.0 47.80 49.10
INGR 180720P00180000 P Jul 20, 2018 180.0 53.20 54.90
INGR 181019C00085000 C Oct 19, 2018 85.0 40.50 44.60
INGR 181019C00090000 C Oct 19, 2018 90.0 37.20 38.50
INGR 181019C00095000 C Oct 19, 2018 95.0 32.60 33.10
INGR 181019C00100000 C Oct 19, 2018 100.0 28.00 28.60
INGR 181019C00105000 C Oct 19, 2018 105.0 23.60 24.10
INGR 181019C00110000 C Oct 19, 2018 110.0 19.40 19.90
INGR 181019C00115000 C Oct 19, 2018 115.0 15.60 16.10
INGR 181019C00120000 C Oct 19, 2018 120.0 12.00 12.60
INGR 181019C00125000 C Oct 19, 2018 125.0 9.00 9.50
INGR 181019C00130000 C Oct 19, 2018 130.0 6.40 6.70
INGR 181019C00135000 C Oct 19, 2018 135.0 4.40 4.70
INGR 181019C00140000 C Oct 19, 2018 140.0 2.85 3.00
INGR 181019C00145000 C Oct 19, 2018 145.0 1.75 1.95
INGR 181019C00150000 C Oct 19, 2018 150.0 1.00 1.20
INGR 181019C00155000 C Oct 19, 2018 155.0 0.50 0.70
INGR 181019C00160000 C Oct 19, 2018 160.0 0.25 0.40
INGR 181019C00165000 C Oct 19, 2018 165.0 0.10 0.25
INGR 181019C00170000 C Oct 19, 2018 170.0 0.00 0.15
INGR 181019C00175000 C Oct 19, 2018 175.0 0.00 0.10
INGR 181019P00085000 P Oct 19, 2018 85.0 0.40 0.55
INGR 181019P00090000 P Oct 19, 2018 90.0 0.60 0.80
INGR 181019P00095000 P Oct 19, 2018 95.0 0.90 1.10
INGR 181019P00100000 P Oct 19, 2018 100.0 1.30 1.50
INGR 181019P00105000 P Oct 19, 2018 105.0 1.85 2.00
INGR 181019P00110000 P Oct 19, 2018 110.0 2.65 2.85
INGR 181019P00115000 P Oct 19, 2018 115.0 3.70 3.90
INGR 181019P00120000 P Oct 19, 2018 120.0 5.20 5.40
INGR 181019P00125000 P Oct 19, 2018 125.0 7.10 7.30
INGR 181019P00130000 P Oct 19, 2018 130.0 9.50 9.70
INGR 181019P00135000 P Oct 19, 2018 135.0 12.40 12.70
INGR 181019P00140000 P Oct 19, 2018 140.0 15.90 16.30
INGR 181019P00145000 P Oct 19, 2018 145.0 19.70 20.30
INGR 181019P00150000 P Oct 19, 2018 150.0 24.00 24.50
INGR 181019P00155000 P Oct 19, 2018 155.0 28.60 29.00
INGR 181019P00160000 P Oct 19, 2018 160.0 32.30 36.00
INGR 181019P00165000 P Oct 19, 2018 165.0 37.80 40.70
INGR 181019P00170000 P Oct 19, 2018 170.0 42.70 45.30
INGR 181019P00175000 P Oct 19, 2018 175.0 47.40 50.60
OPRA data is delayed 15 minutes.