Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Ingredion Incorporated (INGR)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 140920C00040000 C 09/20/14 40.0 36.30 40.40
INGR 140920C00045000 C 09/20/14 45.0 31.20 35.50
INGR 140920C00050000 C 09/20/14 50.0 26.30 30.40
INGR 140920C00055000 C 09/20/14 55.0 21.40 25.40
INGR 140920C00060000 C 09/20/14 60.0 16.40 20.40
INGR 140920C00065000 C 09/20/14 65.0 11.50 15.50
INGR 140920C00070000 C 09/20/14 70.0 7.00 9.60
INGR 140920C00075000 C 09/20/14 75.0 3.40 3.80
INGR 140920C00080000 C 09/20/14 80.0 0.60 0.70
INGR 140920C00085000 C 09/20/14 85.0 0.00 0.20
INGR 140920C00090000 C 09/20/14 90.0 0.00 0.25
INGR 140920C00095000 C 09/20/14 95.0 0.00 0.25
INGR 140920C00100000 C 09/20/14 100.0 0.00 0.25
INGR 140920C00105000 C 09/20/14 105.0 0.00 0.25
INGR 140920C00110000 C 09/20/14 110.0 0.00 0.25
INGR 140920P00040000 P 09/20/14 40.0 0.00 0.25
INGR 140920P00045000 P 09/20/14 45.0 0.00 0.25
INGR 140920P00050000 P 09/20/14 50.0 0.00 0.25
INGR 140920P00055000 P 09/20/14 55.0 0.00 0.25
INGR 140920P00060000 P 09/20/14 60.0 0.00 0.25
INGR 140920P00065000 P 09/20/14 65.0 0.00 0.25
INGR 140920P00070000 P 09/20/14 70.0 0.00 0.20
INGR 140920P00075000 P 09/20/14 75.0 0.35 0.45
INGR 140920P00080000 P 09/20/14 80.0 2.35 2.55
INGR 140920P00085000 P 09/20/14 85.0 5.50 8.00
INGR 140920P00090000 P 09/20/14 90.0 10.40 13.00
INGR 140920P00095000 P 09/20/14 95.0 14.60 18.70
INGR 140920P00100000 P 09/20/14 100.0 19.50 23.80
INGR 140920P00105000 P 09/20/14 105.0 24.50 28.80
INGR 140920P00110000 P 09/20/14 110.0 29.60 33.70
INGR 141018C00035000 C 10/18/14 35.0 40.90 45.50
INGR 141018C00040000 C 10/18/14 40.0 35.90 40.40
INGR 141018C00045000 C 10/18/14 45.0 31.00 35.50
INGR 141018C00050000 C 10/18/14 50.0 26.40 30.50
INGR 141018C00055000 C 10/18/14 55.0 21.40 25.50
INGR 141018C00060000 C 10/18/14 60.0 16.50 20.50
INGR 141018C00065000 C 10/18/14 65.0 11.60 15.50
INGR 141018C00070000 C 10/18/14 70.0 7.20 10.20
INGR 141018C00075000 C 10/18/14 75.0 3.90 4.10
INGR 141018C00080000 C 10/18/14 80.0 1.10 1.25
INGR 141018C00085000 C 10/18/14 85.0 0.15 0.30
INGR 141018C00090000 C 10/18/14 90.0 0.00 0.20
INGR 141018C00095000 C 10/18/14 95.0 0.00 0.25
INGR 141018P00035000 P 10/18/14 35.0 0.00 0.25
INGR 141018P00040000 P 10/18/14 40.0 0.00 0.25
INGR 141018P00045000 P 10/18/14 45.0 0.00 0.25
INGR 141018P00050000 P 10/18/14 50.0 0.00 0.25
INGR 141018P00055000 P 10/18/14 55.0 0.00 0.25
INGR 141018P00060000 P 10/18/14 60.0 0.00 0.25
INGR 141018P00065000 P 10/18/14 65.0 0.00 0.20
INGR 141018P00070000 P 10/18/14 70.0 0.20 0.30
INGR 141018P00075000 P 10/18/14 75.0 0.95 1.10
INGR 141018P00080000 P 10/18/14 80.0 3.20 3.50
INGR 141018P00085000 P 10/18/14 85.0 7.10 7.70
INGR 141018P00090000 P 10/18/14 90.0 10.20 14.10
INGR 141018P00095000 P 10/18/14 95.0 15.30 18.40
INGR 150117C00040000 C 01/17/15 40.0 36.20 40.50
INGR 150117C00045000 C 01/17/15 45.0 30.90 35.50
INGR 150117C00050000 C 01/17/15 50.0 26.20 30.50
INGR 150117C00055000 C 01/17/15 55.0 21.20 25.50
INGR 150117C00060000 C 01/17/15 60.0 16.40 20.50
INGR 150117C00065000 C 01/17/15 65.0 12.10 14.90
INGR 150117C00070000 C 01/17/15 70.0 8.90 9.30
INGR 150117C00075000 C 01/17/15 75.0 5.30 5.50
INGR 150117C00080000 C 01/17/15 80.0 2.70 2.95
INGR 150117C00085000 C 01/17/15 85.0 1.25 1.45
INGR 150117C00090000 C 01/17/15 90.0 0.50 0.70
INGR 150117C00095000 C 01/17/15 95.0 0.15 0.35
INGR 150117C00100000 C 01/17/15 100.0 0.00 0.20
INGR 150117C00105000 C 01/17/15 105.0 0.00 0.20
INGR 150117C00110000 C 01/17/15 110.0 0.00 0.55
INGR 150117P00040000 P 01/17/15 40.0 0.00 0.25
INGR 150117P00045000 P 01/17/15 45.0 0.00 0.55
INGR 150117P00050000 P 01/17/15 50.0 0.00 0.30
INGR 150117P00055000 P 01/17/15 55.0 0.05 0.20
INGR 150117P00060000 P 01/17/15 60.0 0.20 0.35
INGR 150117P00065000 P 01/17/15 65.0 0.50 0.70
INGR 150117P00070000 P 01/17/15 70.0 1.25 1.45
INGR 150117P00075000 P 01/17/15 75.0 2.65 2.85
INGR 150117P00080000 P 01/17/15 80.0 5.10 5.40
INGR 150117P00085000 P 01/17/15 85.0 8.70 9.00
INGR 150117P00090000 P 01/17/15 90.0 12.90 13.30
INGR 150117P00095000 P 01/17/15 95.0 16.30 19.20
INGR 150117P00100000 P 01/17/15 100.0 20.50 24.50
INGR 150117P00105000 P 01/17/15 105.0 25.20 29.70
INGR 150117P00110000 P 01/17/15 110.0 30.40 34.40
INGR 150417C00045000 C 04/17/15 45.0 31.30 35.40
INGR 150417C00050000 C 04/17/15 50.0 26.10 30.50
INGR 150417C00055000 C 04/17/15 55.0 21.20 25.50
INGR 150417C00060000 C 04/17/15 60.0 16.50 20.60
INGR 150417C00065000 C 04/17/15 65.0 13.60 14.00
INGR 150417C00070000 C 04/17/15 70.0 9.60 10.00
INGR 150417C00075000 C 04/17/15 75.0 6.30 6.60
INGR 150417C00080000 C 04/17/15 80.0 3.80 4.10
INGR 150417C00085000 C 04/17/15 85.0 2.25 2.50
INGR 150417C00090000 C 04/17/15 90.0 1.25 1.45
INGR 150417C00095000 C 04/17/15 95.0 0.65 0.85
INGR 150417C00100000 C 04/17/15 100.0 0.30 0.50
INGR 150417C00105000 C 04/17/15 105.0 0.10 0.30
INGR 150417C00110000 C 04/17/15 110.0 0.00 0.20
INGR 150417C00115000 C 04/17/15 115.0 0.00 0.20
INGR 150417P00045000 P 04/17/15 45.0 0.00 0.20
INGR 150417P00050000 P 04/17/15 50.0 0.10 0.25
INGR 150417P00055000 P 04/17/15 55.0 0.25 0.45
INGR 150417P00060000 P 04/17/15 60.0 0.60 0.80
INGR 150417P00065000 P 04/17/15 65.0 1.20 1.45
INGR 150417P00070000 P 04/17/15 70.0 2.25 2.50
INGR 150417P00075000 P 04/17/15 75.0 4.00 4.20
INGR 150417P00080000 P 04/17/15 80.0 6.50 6.90
INGR 150417P00085000 P 04/17/15 85.0 10.00 10.30
INGR 150417P00090000 P 04/17/15 90.0 13.90 14.30
INGR 150417P00095000 P 04/17/15 95.0 18.30 18.70
INGR 150417P00100000 P 04/17/15 100.0 21.80 24.60
INGR 150417P00105000 P 04/17/15 105.0 25.80 30.20
INGR 150417P00110000 P 04/17/15 110.0 30.60 35.20
INGR 150417P00115000 P 04/17/15 115.0 35.50 39.80

OPRA data is delayed 15 minutes.