Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Ingredion Incorporated (INGR)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 140816C00040000 C 08/16/14 40.0 35.70 37.00
INGR 140816C00045000 C 08/16/14 45.0 29.40 32.00
INGR 140816C00050000 C 08/16/14 50.0 24.70 27.70
INGR 140816C00055000 C 08/16/14 55.0 20.10 22.30
INGR 140816C00060000 C 08/16/14 60.0 15.20 16.90
INGR 140816C00065000 C 08/16/14 65.0 10.70 11.90
INGR 140816C00070000 C 08/16/14 70.0 6.30 6.90
INGR 140816C00075000 C 08/16/14 75.0 2.60 2.95
INGR 140816C00080000 C 08/16/14 80.0 0.70 0.85
INGR 140816C00085000 C 08/16/14 85.0 0.10 0.20
INGR 140816C00090000 C 08/16/14 90.0 0.00 0.20
INGR 140816C00095000 C 08/16/14 95.0 0.00 0.35
INGR 140816C00100000 C 08/16/14 100.0 0.00 0.35
INGR 140816C00105000 C 08/16/14 105.0 0.00 0.35
INGR 140816C00110000 C 08/16/14 110.0 0.00 0.35
INGR 140816P00040000 P 08/16/14 40.0 0.00 0.35
INGR 140816P00045000 P 08/16/14 45.0 0.00 0.35
INGR 140816P00050000 P 08/16/14 50.0 0.00 0.35
INGR 140816P00055000 P 08/16/14 55.0 0.00 0.40
INGR 140816P00060000 P 08/16/14 60.0 0.00 0.20
INGR 140816P00065000 P 08/16/14 65.0 0.05 0.20
INGR 140816P00070000 P 08/16/14 70.0 0.40 0.55
INGR 140816P00075000 P 08/16/14 75.0 1.70 1.85
INGR 140816P00080000 P 08/16/14 80.0 4.70 4.90
INGR 140816P00085000 P 08/16/14 85.0 7.60 10.00
INGR 140816P00090000 P 08/16/14 90.0 11.90 14.50
INGR 140816P00095000 P 08/16/14 95.0 16.60 19.30
INGR 140816P00100000 P 08/16/14 100.0 21.60 24.40
INGR 140816P00105000 P 08/16/14 105.0 26.50 29.70
INGR 140816P00110000 P 08/16/14 110.0 31.50 34.40
INGR 140920C00040000 C 09/20/14 40.0 35.70 38.40
INGR 140920C00045000 C 09/20/14 45.0 30.50 33.50
INGR 140920C00050000 C 09/20/14 50.0 25.40 28.50
INGR 140920C00055000 C 09/20/14 55.0 20.50 22.40
INGR 140920C00060000 C 09/20/14 60.0 14.70 17.40
INGR 140920C00065000 C 09/20/14 65.0 10.80 12.40
INGR 140920C00070000 C 09/20/14 70.0 6.80 7.30
INGR 140920C00075000 C 09/20/14 75.0 3.30 3.70
INGR 140920C00080000 C 09/20/14 80.0 1.25 1.45
INGR 140920C00085000 C 09/20/14 85.0 0.40 0.50
INGR 140920C00090000 C 09/20/14 90.0 0.05 0.20
INGR 140920C00095000 C 09/20/14 95.0 0.00 0.20
INGR 140920C00100000 C 09/20/14 100.0 0.00 0.40
INGR 140920C00105000 C 09/20/14 105.0 0.00 0.40
INGR 140920C00110000 C 09/20/14 110.0 0.00 0.40
INGR 140920P00040000 P 09/20/14 40.0 0.00 0.40
INGR 140920P00045000 P 09/20/14 45.0 0.00 0.40
INGR 140920P00050000 P 09/20/14 50.0 0.00 0.40
INGR 140920P00055000 P 09/20/14 55.0 0.00 0.25
INGR 140920P00060000 P 09/20/14 60.0 0.05 0.20
INGR 140920P00065000 P 09/20/14 65.0 0.25 0.35
INGR 140920P00070000 P 09/20/14 70.0 0.80 1.00
INGR 140920P00075000 P 09/20/14 75.0 2.20 2.40
INGR 140920P00080000 P 09/20/14 80.0 5.00 5.40
INGR 140920P00085000 P 09/20/14 85.0 9.00 9.50
INGR 140920P00090000 P 09/20/14 90.0 12.00 14.40
INGR 140920P00095000 P 09/20/14 95.0 16.60 19.40
INGR 140920P00100000 P 09/20/14 100.0 21.60 24.80
INGR 140920P00105000 P 09/20/14 105.0 26.60 29.80
INGR 140920P00110000 P 09/20/14 110.0 31.60 34.40
INGR 141018C00035000 C 10/18/14 35.0 38.90 43.50
INGR 141018C00040000 C 10/18/14 40.0 35.20 38.50
INGR 141018C00045000 C 10/18/14 45.0 30.50 33.50
INGR 141018C00050000 C 10/18/14 50.0 25.60 28.50
INGR 141018C00055000 C 10/18/14 55.0 20.00 23.50
INGR 141018C00060000 C 10/18/14 60.0 14.90 18.60
INGR 141018C00065000 C 10/18/14 65.0 11.00 13.30
INGR 141018C00070000 C 10/18/14 70.0 7.10 7.50
INGR 141018C00075000 C 10/18/14 75.0 3.60 3.90
INGR 141018C00080000 C 10/18/14 80.0 1.60 1.80
INGR 141018C00085000 C 10/18/14 85.0 0.60 0.75
INGR 141018C00090000 C 10/18/14 90.0 0.15 0.30
INGR 141018C00095000 C 10/18/14 95.0 0.00 0.20
INGR 141018P00035000 P 10/18/14 35.0 0.00 0.25
INGR 141018P00040000 P 10/18/14 40.0 0.00 0.25
INGR 141018P00045000 P 10/18/14 45.0 0.00 0.25
INGR 141018P00050000 P 10/18/14 50.0 0.00 0.45
INGR 141018P00055000 P 10/18/14 55.0 0.00 0.20
INGR 141018P00060000 P 10/18/14 60.0 0.15 0.25
INGR 141018P00065000 P 10/18/14 65.0 0.45 0.60
INGR 141018P00070000 P 10/18/14 70.0 1.20 1.40
INGR 141018P00075000 P 10/18/14 75.0 2.80 3.00
INGR 141018P00080000 P 10/18/14 80.0 5.70 6.00
INGR 141018P00085000 P 10/18/14 85.0 9.60 10.10
INGR 141018P00090000 P 10/18/14 90.0 12.60 14.90
INGR 141018P00095000 P 10/18/14 95.0 17.00 19.80
INGR 150117C00040000 C 01/17/15 40.0 35.40 38.40
INGR 150117C00045000 C 01/17/15 45.0 30.10 33.50
INGR 150117C00050000 C 01/17/15 50.0 25.00 28.50
INGR 150117C00055000 C 01/17/15 55.0 19.50 23.60
INGR 150117C00060000 C 01/17/15 60.0 15.90 17.40
INGR 150117C00065000 C 01/17/15 65.0 11.90 12.40
INGR 150117C00070000 C 01/17/15 70.0 8.00 8.40
INGR 150117C00075000 C 01/17/15 75.0 4.90 5.30
INGR 150117C00080000 C 01/17/15 80.0 2.80 3.10
INGR 150117C00085000 C 01/17/15 85.0 1.50 1.75
INGR 150117C00090000 C 01/17/15 90.0 0.75 0.95
INGR 150117C00095000 C 01/17/15 95.0 0.30 0.50
INGR 150117C00100000 C 01/17/15 100.0 0.10 0.30
INGR 150117C00105000 C 01/17/15 105.0 0.00 0.20
INGR 150117C00110000 C 01/17/15 110.0 0.00 0.20
INGR 150117P00040000 P 01/17/15 40.0 0.00 0.50
INGR 150117P00045000 P 01/17/15 45.0 0.00 0.20
INGR 150117P00050000 P 01/17/15 50.0 0.05 0.20
INGR 150117P00055000 P 01/17/15 55.0 0.15 0.25
INGR 150117P00060000 P 01/17/15 60.0 0.55 0.75
INGR 150117P00065000 P 01/17/15 65.0 1.25 1.45
INGR 150117P00070000 P 01/17/15 70.0 2.40 2.65
INGR 150117P00075000 P 01/17/15 75.0 4.30 4.60
INGR 150117P00080000 P 01/17/15 80.0 7.20 7.50
INGR 150117P00085000 P 01/17/15 85.0 10.90 11.30
INGR 150117P00090000 P 01/17/15 90.0 15.10 15.60
INGR 150117P00095000 P 01/17/15 95.0 17.60 20.90
INGR 150117P00100000 P 01/17/15 100.0 22.80 25.30
INGR 150117P00105000 P 01/17/15 105.0 27.40 31.10
INGR 150117P00110000 P 01/17/15 110.0 32.30 35.20

OPRA data is delayed 15 minutes.