Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Ingredion Incorporated (INGR)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 140816C00040000 C 08/16/14 40.0 36.60 40.90
INGR 140816C00045000 C 08/16/14 45.0 31.60 35.80
INGR 140816C00050000 C 08/16/14 50.0 26.60 30.90
INGR 140816C00055000 C 08/16/14 55.0 21.60 25.90
INGR 140816C00060000 C 08/16/14 60.0 16.80 20.80
INGR 140816C00065000 C 08/16/14 65.0 12.70 14.90
INGR 140816C00070000 C 08/16/14 70.0 7.30 11.10
INGR 140816C00075000 C 08/16/14 75.0 4.60 5.10
INGR 140816C00080000 C 08/16/14 80.0 1.55 1.75
INGR 140816C00085000 C 08/16/14 85.0 0.30 0.45
INGR 140816C00090000 C 08/16/14 90.0 0.00 0.20
INGR 140816C00095000 C 08/16/14 95.0 0.00 0.35
INGR 140816C00100000 C 08/16/14 100.0 0.00 0.35
INGR 140816C00105000 C 08/16/14 105.0 0.00 0.35
INGR 140816C00110000 C 08/16/14 110.0 0.00 0.35
INGR 140816P00040000 P 08/16/14 40.0 0.00 0.35
INGR 140816P00045000 P 08/16/14 45.0 0.00 0.35
INGR 140816P00050000 P 08/16/14 50.0 0.00 0.35
INGR 140816P00055000 P 08/16/14 55.0 0.00 0.35
INGR 140816P00060000 P 08/16/14 60.0 0.00 0.40
INGR 140816P00065000 P 08/16/14 65.0 0.00 0.20
INGR 140816P00070000 P 08/16/14 70.0 0.15 0.25
INGR 140816P00075000 P 08/16/14 75.0 0.65 0.75
INGR 140816P00080000 P 08/16/14 80.0 2.50 2.70
INGR 140816P00085000 P 08/16/14 85.0 6.00 6.60
INGR 140816P00090000 P 08/16/14 90.0 10.60 12.90
INGR 140816P00095000 P 08/16/14 95.0 15.10 18.20
INGR 140816P00100000 P 08/16/14 100.0 19.40 23.30
INGR 140816P00105000 P 08/16/14 105.0 24.30 28.30
INGR 140816P00110000 P 08/16/14 110.0 29.40 33.20
INGR 140920C00040000 C 09/20/14 40.0 36.80 41.20
INGR 140920C00045000 C 09/20/14 45.0 31.80 35.90
INGR 140920C00050000 C 09/20/14 50.0 26.80 30.90
INGR 140920C00055000 C 09/20/14 55.0 21.60 25.80
INGR 140920C00060000 C 09/20/14 60.0 17.10 20.90
INGR 140920C00065000 C 09/20/14 65.0 12.10 16.00
INGR 140920C00070000 C 09/20/14 70.0 9.30 9.80
INGR 140920C00075000 C 09/20/14 75.0 5.10 5.60
INGR 140920C00080000 C 09/20/14 80.0 2.20 2.45
INGR 140920C00085000 C 09/20/14 85.0 0.75 0.95
INGR 140920C00090000 C 09/20/14 90.0 0.15 0.30
INGR 140920C00095000 C 09/20/14 95.0 0.00 0.20
INGR 140920C00100000 C 09/20/14 100.0 0.00 0.25
INGR 140920C00105000 C 09/20/14 105.0 0.00 0.25
INGR 140920C00110000 C 09/20/14 110.0 0.00 0.25
INGR 140920P00040000 P 09/20/14 40.0 0.00 0.25
INGR 140920P00045000 P 09/20/14 45.0 0.00 0.25
INGR 140920P00050000 P 09/20/14 50.0 0.00 0.25
INGR 140920P00055000 P 09/20/14 55.0 0.00 0.25
INGR 140920P00060000 P 09/20/14 60.0 0.00 0.20
INGR 140920P00065000 P 09/20/14 65.0 0.10 0.20
INGR 140920P00070000 P 09/20/14 70.0 0.40 0.55
INGR 140920P00075000 P 09/20/14 75.0 1.15 1.35
INGR 140920P00080000 P 09/20/14 80.0 3.00 3.40
INGR 140920P00085000 P 09/20/14 85.0 6.50 6.90
INGR 140920P00090000 P 09/20/14 90.0 10.80 12.40
INGR 140920P00095000 P 09/20/14 95.0 14.50 18.20
INGR 140920P00100000 P 09/20/14 100.0 19.30 21.90
INGR 140920P00105000 P 09/20/14 105.0 24.20 28.20
INGR 140920P00110000 P 09/20/14 110.0 29.70 32.80
INGR 141018C00035000 C 10/18/14 35.0 41.80 46.50
INGR 141018C00040000 C 10/18/14 40.0 36.60 40.90
INGR 141018C00045000 C 10/18/14 45.0 31.80 35.90
INGR 141018C00050000 C 10/18/14 50.0 26.60 30.90
INGR 141018C00055000 C 10/18/14 55.0 21.80 25.80
INGR 141018C00060000 C 10/18/14 60.0 16.90 20.70
INGR 141018C00065000 C 10/18/14 65.0 13.40 14.70
INGR 141018C00070000 C 10/18/14 70.0 9.50 10.00
INGR 141018C00075000 C 10/18/14 75.0 5.50 5.90
INGR 141018C00080000 C 10/18/14 80.0 2.60 2.85
INGR 141018C00085000 C 10/18/14 85.0 1.00 1.20
INGR 141018C00090000 C 10/18/14 90.0 0.35 0.50
INGR 141018C00095000 C 10/18/14 95.0 0.05 0.20
INGR 141018P00035000 P 10/18/14 35.0 0.00 0.40
INGR 141018P00040000 P 10/18/14 40.0 0.00 0.40
INGR 141018P00045000 P 10/18/14 45.0 0.00 0.45
INGR 141018P00050000 P 10/18/14 50.0 0.00 0.45
INGR 141018P00055000 P 10/18/14 55.0 0.00 0.20
INGR 141018P00060000 P 10/18/14 60.0 0.05 0.20
INGR 141018P00065000 P 10/18/14 65.0 0.20 0.35
INGR 141018P00070000 P 10/18/14 70.0 0.65 0.85
INGR 141018P00075000 P 10/18/14 75.0 1.65 1.85
INGR 141018P00080000 P 10/18/14 80.0 3.70 4.10
INGR 141018P00085000 P 10/18/14 85.0 7.10 7.60
INGR 141018P00090000 P 10/18/14 90.0 11.40 11.90
INGR 141018P00095000 P 10/18/14 95.0 14.60 18.90
INGR 150117C00040000 C 01/17/15 40.0 36.70 40.90
INGR 150117C00045000 C 01/17/15 45.0 31.70 36.00
INGR 150117C00050000 C 01/17/15 50.0 26.60 30.90
INGR 150117C00055000 C 01/17/15 55.0 21.80 26.00
INGR 150117C00060000 C 01/17/15 60.0 16.90 21.10
INGR 150117C00065000 C 01/17/15 65.0 14.40 15.00
INGR 150117C00070000 C 01/17/15 70.0 10.20 10.70
INGR 150117C00075000 C 01/17/15 75.0 6.60 7.10
INGR 150117C00080000 C 01/17/15 80.0 3.90 4.30
INGR 150117C00085000 C 01/17/15 85.0 2.20 2.45
INGR 150117C00090000 C 01/17/15 90.0 1.15 1.35
INGR 150117C00095000 C 01/17/15 95.0 0.55 0.75
INGR 150117C00100000 C 01/17/15 100.0 0.20 0.40
INGR 150117C00105000 C 01/17/15 105.0 0.05 0.25
INGR 150117C00110000 C 01/17/15 110.0 0.00 0.20
INGR 150117P00040000 P 01/17/15 40.0 0.00 0.50
INGR 150117P00045000 P 01/17/15 45.0 0.00 0.50
INGR 150117P00050000 P 01/17/15 50.0 0.05 0.20
INGR 150117P00055000 P 01/17/15 55.0 0.15 0.20
INGR 150117P00060000 P 01/17/15 60.0 0.35 0.55
INGR 150117P00065000 P 01/17/15 65.0 0.80 1.05
INGR 150117P00070000 P 01/17/15 70.0 1.65 1.90
INGR 150117P00075000 P 01/17/15 75.0 3.10 3.40
INGR 150117P00080000 P 01/17/15 80.0 5.40 5.70
INGR 150117P00085000 P 01/17/15 85.0 8.60 9.10
INGR 150117P00090000 P 01/17/15 90.0 12.60 13.00
INGR 150117P00095000 P 01/17/15 95.0 16.90 17.50
INGR 150117P00100000 P 01/17/15 100.0 21.40 22.90
INGR 150117P00105000 P 01/17/15 105.0 25.20 29.20
INGR 150117P00110000 P 01/17/15 110.0 30.10 34.10

OPRA data is delayed 15 minutes.