Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Ingredion Incorporated (INGR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 150717C00045000 C 07/17/15 45.0 34.10 38.20
INGR 150717C00050000 C 07/17/15 50.0 29.10 33.20
INGR 150717C00055000 C 07/17/15 55.0 24.10 28.20
INGR 150717C00060000 C 07/17/15 60.0 19.10 23.20
INGR 150717C00065000 C 07/17/15 65.0 14.20 18.20
INGR 150717C00070000 C 07/17/15 70.0 8.90 13.20
INGR 150717C00075000 C 07/17/15 75.0 4.10 6.70
INGR 150717C00080000 C 07/17/15 80.0 1.35 1.75
INGR 150717C00085000 C 07/17/15 85.0 0.05 0.20
INGR 150717C00090000 C 07/17/15 90.0 0.00 0.40
INGR 150717C00095000 C 07/17/15 95.0 0.00 0.50
INGR 150717C00100000 C 07/17/15 100.0 0.00 0.50
INGR 150717C00105000 C 07/17/15 105.0 0.00 0.50
INGR 150717C00110000 C 07/17/15 110.0 0.00 1.85
INGR 150717C00115000 C 07/17/15 115.0 0.00 0.50
INGR 150717P00045000 P 07/17/15 45.0 0.00 0.50
INGR 150717P00050000 P 07/17/15 50.0 0.00 1.85
INGR 150717P00055000 P 07/17/15 55.0 0.00 4.80
INGR 150717P00060000 P 07/17/15 60.0 0.00 1.85
INGR 150717P00065000 P 07/17/15 65.0 0.00 0.05
INGR 150717P00070000 P 07/17/15 70.0 0.00 0.50
INGR 150717P00075000 P 07/17/15 75.0 0.00 2.40
INGR 150717P00080000 P 07/17/15 80.0 0.55 0.90
INGR 150717P00085000 P 07/17/15 85.0 3.40 5.10
INGR 150717P00090000 P 07/17/15 90.0 6.70 11.10
INGR 150717P00095000 P 07/17/15 95.0 11.80 16.00
INGR 150717P00100000 P 07/17/15 100.0 16.90 21.20
INGR 150717P00105000 P 07/17/15 105.0 21.80 26.20
INGR 150717P00110000 P 07/17/15 110.0 26.80 31.00
INGR 150717P00115000 P 07/17/15 115.0 33.20 35.10
INGR 150821C00045000 C 08/21/15 45.0 35.10 38.20
INGR 150821C00050000 C 08/21/15 50.0 29.00 33.30
INGR 150821C00055000 C 08/21/15 55.0 24.20 28.30
INGR 150821C00060000 C 08/21/15 60.0 19.20 23.30
INGR 150821C00065000 C 08/21/15 65.0 14.30 18.10
INGR 150821C00070000 C 08/21/15 70.0 9.20 13.30
INGR 150821C00075000 C 08/21/15 75.0 6.10 6.80
INGR 150821C00080000 C 08/21/15 80.0 2.70 3.20
INGR 150821C00085000 C 08/21/15 85.0 0.75 1.05
INGR 150821C00090000 C 08/21/15 90.0 0.15 0.30
INGR 150821C00095000 C 08/21/15 95.0 0.00 2.60
INGR 150821C00100000 C 08/21/15 100.0 0.00 4.80
INGR 150821C00105000 C 08/21/15 105.0 0.00 4.00
INGR 150821C00110000 C 08/21/15 110.0 0.00 4.70
INGR 150821C00115000 C 08/21/15 115.0 0.00 4.10
INGR 150821C00120000 C 08/21/15 120.0 0.00 0.50
INGR 150821P00045000 P 08/21/15 45.0 0.00 0.50
INGR 150821P00050000 P 08/21/15 50.0 0.00 4.80
INGR 150821P00055000 P 08/21/15 55.0 0.00 4.50
INGR 150821P00060000 P 08/21/15 60.0 0.00 4.40
INGR 150821P00065000 P 08/21/15 65.0 0.00 0.20
INGR 150821P00070000 P 08/21/15 70.0 0.10 0.30
INGR 150821P00075000 P 08/21/15 75.0 0.50 0.80
INGR 150821P00080000 P 08/21/15 80.0 1.90 2.25
INGR 150821P00085000 P 08/21/15 85.0 4.70 5.50
INGR 150821P00090000 P 08/21/15 90.0 8.30 10.50
INGR 150821P00095000 P 08/21/15 95.0 11.70 16.00
INGR 150821P00100000 P 08/21/15 100.0 16.80 20.90
INGR 150821P00105000 P 08/21/15 105.0 21.80 26.20
INGR 150821P00110000 P 08/21/15 110.0 26.80 30.90
INGR 150821P00115000 P 08/21/15 115.0 31.70 35.90
INGR 150821P00120000 P 08/21/15 120.0 36.90 40.00
INGR 151016C00050000 C 10/16/15 50.0 30.00 33.00
INGR 151016C00055000 C 10/16/15 55.0 24.20 28.30
INGR 151016C00060000 C 10/16/15 60.0 19.20 23.30
INGR 151016C00065000 C 10/16/15 65.0 14.30 18.40
INGR 151016C00070000 C 10/16/15 70.0 10.50 12.10
INGR 151016C00075000 C 10/16/15 75.0 6.50 7.30
INGR 151016C00080000 C 10/16/15 80.0 3.30 4.00
INGR 151016C00085000 C 10/16/15 85.0 1.35 1.70
INGR 151016C00090000 C 10/16/15 90.0 0.50 0.75
INGR 151016C00095000 C 10/16/15 95.0 0.00 0.50
INGR 151016C00100000 C 10/16/15 100.0 0.00 0.20
INGR 151016C00105000 C 10/16/15 105.0 0.00 4.80
INGR 151016C00110000 C 10/16/15 110.0 0.00 4.80
INGR 151016C00115000 C 10/16/15 115.0 0.00 4.80
INGR 151016C00120000 C 10/16/15 120.0 0.00 0.50
INGR 151016P00050000 P 10/16/15 50.0 0.00 2.30
INGR 151016P00055000 P 10/16/15 55.0 0.00 4.80
INGR 151016P00060000 P 10/16/15 60.0 0.00 2.45
INGR 151016P00065000 P 10/16/15 65.0 0.10 0.30
INGR 151016P00070000 P 10/16/15 70.0 0.30 1.05
INGR 151016P00075000 P 10/16/15 75.0 1.15 1.50
INGR 151016P00080000 P 10/16/15 80.0 2.80 3.30
INGR 151016P00085000 P 10/16/15 85.0 5.70 6.60
INGR 151016P00090000 P 10/16/15 90.0 9.80 10.60
INGR 151016P00095000 P 10/16/15 95.0 12.50 16.60
INGR 151016P00100000 P 10/16/15 100.0 17.10 21.40
INGR 151016P00105000 P 10/16/15 105.0 22.10 26.30
INGR 151016P00110000 P 10/16/15 110.0 27.10 31.30
INGR 151016P00115000 P 10/16/15 115.0 32.10 36.30
INGR 151016P00120000 P 10/16/15 120.0 37.20 41.50
INGR 160115C00045000 C 01/15/16 45.0 33.90 38.10
INGR 160115C00050000 C 01/15/16 50.0 29.20 33.30
INGR 160115C00055000 C 01/15/16 55.0 24.00 28.30
INGR 160115C00060000 C 01/15/16 60.0 19.20 23.40
INGR 160115C00065000 C 01/15/16 65.0 14.50 18.40
INGR 160115C00070000 C 01/15/16 70.0 11.20 12.10
INGR 160115C00075000 C 01/15/16 75.0 7.40 8.20
INGR 160115C00080000 C 01/15/16 80.0 4.30 5.10
INGR 160115C00085000 C 01/15/16 85.0 2.35 3.00
INGR 160115C00090000 C 01/15/16 90.0 1.10 1.55
INGR 160115C00095000 C 01/15/16 95.0 0.50 0.85
INGR 160115C00100000 C 01/15/16 100.0 0.15 0.45
INGR 160115C00105000 C 01/15/16 105.0 0.00 0.25
INGR 160115C00110000 C 01/15/16 110.0 0.00 0.20
INGR 160115C00115000 C 01/15/16 115.0 0.00 1.80
INGR 160115C00120000 C 01/15/16 120.0 0.00 1.80
INGR 160115P00045000 P 01/15/16 45.0 0.00 0.50
INGR 160115P00050000 P 01/15/16 50.0 0.00 2.60
INGR 160115P00055000 P 01/15/16 55.0 0.00 2.45
INGR 160115P00060000 P 01/15/16 60.0 0.15 0.45
INGR 160115P00065000 P 01/15/16 65.0 0.45 0.75
INGR 160115P00070000 P 01/15/16 70.0 1.00 1.25
INGR 160115P00075000 P 01/15/16 75.0 2.20 2.80
INGR 160115P00080000 P 01/15/16 80.0 4.10 4.70
INGR 160115P00085000 P 01/15/16 85.0 6.90 7.80
INGR 160115P00090000 P 01/15/16 90.0 10.60 11.70
INGR 160115P00095000 P 01/15/16 95.0 14.80 16.00
INGR 160115P00100000 P 01/15/16 100.0 17.70 21.90
INGR 160115P00105000 P 01/15/16 105.0 22.50 26.90
INGR 160115P00110000 P 01/15/16 110.0 27.40 31.90
INGR 160115P00115000 P 01/15/16 115.0 32.60 36.80
INGR 160115P00120000 P 01/15/16 120.0 37.50 41.60

OPRA data is delayed 15 minutes.