Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Ingredion Incorporated (INGR)
As of Jul 20 2017 12:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 170721C00060000 C 07/21/17 60.0 59.00 63.90
INGR 170721C00065000 C 07/21/17 65.0 54.00 58.90
INGR 170721C00070000 C 07/21/17 70.0 49.00 53.90
INGR 170721C00075000 C 07/21/17 75.0 44.00 48.90
INGR 170721C00080000 C 07/21/17 80.0 39.00 43.90
INGR 170721C00085000 C 07/21/17 85.0 34.00 38.90
INGR 170721C00090000 C 07/21/17 90.0 29.00 33.90
INGR 170721C00095000 C 07/21/17 95.0 24.00 28.90
INGR 170721C00100000 C 07/21/17 100.0 19.00 23.90
INGR 170721C00105000 C 07/21/17 105.0 14.00 18.90
INGR 170721C00110000 C 07/21/17 110.0 9.00 13.90
INGR 170721C00115000 C 07/21/17 115.0 4.00 8.80
INGR 170721C00120000 C 07/21/17 120.0 1.35 1.80
INGR 170721C00125000 C 07/21/17 125.0 0.05 0.45
INGR 170721C00130000 C 07/21/17 130.0 0.00 5.00
INGR 170721C00135000 C 07/21/17 135.0 0.00 5.00
INGR 170721C00140000 C 07/21/17 140.0 0.00 5.00
INGR 170721C00145000 C 07/21/17 145.0 0.00 5.00
INGR 170721C00150000 C 07/21/17 150.0 0.00 5.00
INGR 170721C00155000 C 07/21/17 155.0 0.00 5.00
INGR 170721C00160000 C 07/21/17 160.0 0.00 5.00
INGR 170721C00165000 C 07/21/17 165.0 0.00 5.00
INGR 170721C00170000 C 07/21/17 170.0 0.00 5.00
INGR 170721C00175000 C 07/21/17 175.0 0.00 5.00
INGR 170721C00180000 C 07/21/17 180.0 0.00 5.00
INGR 170721P00060000 P 07/21/17 60.0 0.00 4.90
INGR 170721P00065000 P 07/21/17 65.0 0.00 4.80
INGR 170721P00070000 P 07/21/17 70.0 0.00 4.50
INGR 170721P00075000 P 07/21/17 75.0 0.00 4.60
INGR 170721P00080000 P 07/21/17 80.0 0.00 4.80
INGR 170721P00085000 P 07/21/17 85.0 0.00 4.50
INGR 170721P00090000 P 07/21/17 90.0 0.00 0.05
INGR 170721P00095000 P 07/21/17 95.0 0.00 4.90
INGR 170721P00100000 P 07/21/17 100.0 0.00 4.90
INGR 170721P00105000 P 07/21/17 105.0 0.00 4.40
INGR 170721P00110000 P 07/21/17 110.0 0.00 0.05
INGR 170721P00115000 P 07/21/17 115.0 0.00 0.10
INGR 170721P00120000 P 07/21/17 120.0 0.05 0.30
INGR 170721P00125000 P 07/21/17 125.0 1.50 6.00
INGR 170721P00130000 P 07/21/17 130.0 6.50 11.00
INGR 170721P00135000 P 07/21/17 135.0 11.60 16.00
INGR 170721P00140000 P 07/21/17 140.0 16.10 21.00
INGR 170721P00145000 P 07/21/17 145.0 21.10 26.00
INGR 170721P00150000 P 07/21/17 150.0 26.10 31.00
INGR 170721P00155000 P 07/21/17 155.0 31.10 36.00
INGR 170721P00160000 P 07/21/17 160.0 36.10 41.00
INGR 170721P00165000 P 07/21/17 165.0 41.10 46.00
INGR 170721P00170000 P 07/21/17 170.0 46.10 51.00
INGR 170721P00175000 P 07/21/17 175.0 51.10 56.00
INGR 170721P00180000 P 07/21/17 180.0 56.10 61.00
INGR 170818C00065000 C 08/18/17 65.0 54.00 58.90
INGR 170818C00070000 C 08/18/17 70.0 49.00 53.90
INGR 170818C00075000 C 08/18/17 75.0 44.00 48.90
INGR 170818C00080000 C 08/18/17 80.0 39.00 43.50
INGR 170818C00085000 C 08/18/17 85.0 34.00 38.90
INGR 170818C00090000 C 08/18/17 90.0 29.00 33.90
INGR 170818C00095000 C 08/18/17 95.0 24.00 28.90
INGR 170818C00100000 C 08/18/17 100.0 19.00 23.80
INGR 170818C00105000 C 08/18/17 105.0 14.30 19.00
INGR 170818C00110000 C 08/18/17 110.0 9.80 13.60
INGR 170818C00115000 C 08/18/17 115.0 7.30 8.30
INGR 170818C00120000 C 08/18/17 120.0 3.60 4.50
INGR 170818C00125000 C 08/18/17 125.0 1.35 1.70
INGR 170818C00130000 C 08/18/17 130.0 0.30 0.60
INGR 170818C00135000 C 08/18/17 135.0 0.00 0.50
INGR 170818C00140000 C 08/18/17 140.0 0.00 4.80
INGR 170818C00145000 C 08/18/17 145.0 0.00 4.50
INGR 170818C00150000 C 08/18/17 150.0 0.00 4.70
INGR 170818C00155000 C 08/18/17 155.0 0.00 4.90
INGR 170818C00160000 C 08/18/17 160.0 0.00 4.50
INGR 170818C00165000 C 08/18/17 165.0 0.00 4.60
INGR 170818C00170000 C 08/18/17 170.0 0.00 5.00
INGR 170818C00175000 C 08/18/17 175.0 0.00 5.00
INGR 170818C00180000 C 08/18/17 180.0 0.00 5.00
INGR 170818P00065000 P 08/18/17 65.0 0.00 0.10
INGR 170818P00070000 P 08/18/17 70.0 0.00 4.70
INGR 170818P00075000 P 08/18/17 75.0 0.00 4.80
INGR 170818P00080000 P 08/18/17 80.0 0.00 4.80
INGR 170818P00085000 P 08/18/17 85.0 0.00 4.60
INGR 170818P00090000 P 08/18/17 90.0 0.00 4.40
INGR 170818P00095000 P 08/18/17 95.0 0.00 0.55
INGR 170818P00100000 P 08/18/17 100.0 0.00 0.50
INGR 170818P00105000 P 08/18/17 105.0 0.15 0.45
INGR 170818P00110000 P 08/18/17 110.0 0.30 0.65
INGR 170818P00115000 P 08/18/17 115.0 0.85 1.40
INGR 170818P00120000 P 08/18/17 120.0 2.05 2.90
INGR 170818P00125000 P 08/18/17 125.0 4.70 6.40
INGR 170818P00130000 P 08/18/17 130.0 8.60 9.60
INGR 170818P00135000 P 08/18/17 135.0 11.20 16.00
INGR 170818P00140000 P 08/18/17 140.0 16.60 21.00
INGR 170818P00145000 P 08/18/17 145.0 21.10 26.00
INGR 170818P00150000 P 08/18/17 150.0 26.10 31.00
INGR 170818P00155000 P 08/18/17 155.0 31.10 36.00
INGR 170818P00160000 P 08/18/17 160.0 36.20 41.00
INGR 170818P00165000 P 08/18/17 165.0 41.20 46.00
INGR 170818P00170000 P 08/18/17 170.0 46.20 51.00
INGR 170818P00175000 P 08/18/17 175.0 51.20 56.00
INGR 170818P00180000 P 08/18/17 180.0 56.20 61.00
INGR 171020C00065000 C 10/20/17 65.0 54.00 58.90
INGR 171020C00070000 C 10/20/17 70.0 49.00 53.90
INGR 171020C00075000 C 10/20/17 75.0 44.00 48.90
INGR 171020C00080000 C 10/20/17 80.0 39.30 44.00
INGR 171020C00085000 C 10/20/17 85.0 34.30 39.00
INGR 171020C00090000 C 10/20/17 90.0 29.30 34.00
INGR 171020C00095000 C 10/20/17 95.0 24.50 29.30
INGR 171020C00100000 C 10/20/17 100.0 19.60 24.40
INGR 171020C00105000 C 10/20/17 105.0 14.90 18.90
INGR 171020C00110000 C 10/20/17 110.0 12.10 13.60
INGR 171020C00115000 C 10/20/17 115.0 8.20 9.70
INGR 171020C00120000 C 10/20/17 120.0 5.00 5.90
INGR 171020C00125000 C 10/20/17 125.0 2.60 3.30
INGR 171020C00130000 C 10/20/17 130.0 1.20 2.25
INGR 171020C00135000 C 10/20/17 135.0 0.55 1.25
INGR 171020C00140000 C 10/20/17 140.0 0.15 0.60
INGR 171020C00145000 C 10/20/17 145.0 0.00 0.50
INGR 171020C00150000 C 10/20/17 150.0 0.00 4.80
INGR 171020C00155000 C 10/20/17 155.0 0.00 5.00
INGR 171020C00160000 C 10/20/17 160.0 0.00 5.00
INGR 171020C00165000 C 10/20/17 165.0 0.00 5.00
INGR 171020C00170000 C 10/20/17 170.0 0.00 5.00
INGR 171020C00175000 C 10/20/17 175.0 0.00 4.90
INGR 171020C00180000 C 10/20/17 180.0 0.00 4.90
INGR 171020P00065000 P 10/20/17 65.0 0.00 5.00
INGR 171020P00070000 P 10/20/17 70.0 0.00 5.00
INGR 171020P00075000 P 10/20/17 75.0 0.00 4.90
INGR 171020P00080000 P 10/20/17 80.0 0.00 5.00
INGR 171020P00085000 P 10/20/17 85.0 0.00 0.40
INGR 171020P00090000 P 10/20/17 90.0 0.05 0.60
INGR 171020P00095000 P 10/20/17 95.0 0.00 0.50
INGR 171020P00100000 P 10/20/17 100.0 0.05 0.80
INGR 171020P00105000 P 10/20/17 105.0 0.60 1.00
INGR 171020P00110000 P 10/20/17 110.0 1.30 1.65
INGR 171020P00115000 P 10/20/17 115.0 2.10 2.75
INGR 171020P00120000 P 10/20/17 120.0 3.80 4.50
INGR 171020P00125000 P 10/20/17 125.0 6.50 7.50
INGR 171020P00130000 P 10/20/17 130.0 9.80 11.00
INGR 171020P00135000 P 10/20/17 135.0 13.70 15.20
INGR 171020P00140000 P 10/20/17 140.0 16.90 21.40
INGR 171020P00145000 P 10/20/17 145.0 21.50 26.20
INGR 171020P00150000 P 10/20/17 150.0 26.50 31.20
INGR 171020P00155000 P 10/20/17 155.0 31.50 36.20
INGR 171020P00160000 P 10/20/17 160.0 36.50 41.20
INGR 171020P00165000 P 10/20/17 165.0 41.50 46.20
INGR 171020P00170000 P 10/20/17 170.0 46.50 51.20
INGR 171020P00175000 P 10/20/17 175.0 51.50 56.00
INGR 171020P00180000 P 10/20/17 180.0 56.10 61.00
INGR 180119C00070000 C 01/19/18 70.0 49.00 53.90
INGR 180119C00075000 C 01/19/18 75.0 44.30 49.00
INGR 180119C00080000 C 01/19/18 80.0 39.30 44.00
INGR 180119C00085000 C 01/19/18 85.0 34.50 39.30
INGR 180119C00090000 C 01/19/18 90.0 29.50 34.40
INGR 180119C00095000 C 01/19/18 95.0 25.00 29.80
INGR 180119C00100000 C 01/19/18 100.0 20.00 24.60
INGR 180119C00105000 C 01/19/18 105.0 15.50 20.50
INGR 180119C00110000 C 01/19/18 110.0 11.60 16.00
INGR 180119C00115000 C 01/19/18 115.0 9.90 11.20
INGR 180119C00120000 C 01/19/18 120.0 7.10 7.90
INGR 180119C00125000 C 01/19/18 125.0 4.30 5.40
INGR 180119C00130000 C 01/19/18 130.0 2.70 3.50
INGR 180119C00135000 C 01/19/18 135.0 1.50 2.15
INGR 180119C00140000 C 01/19/18 140.0 0.75 1.20
INGR 180119C00145000 C 01/19/18 145.0 0.00 0.90
INGR 180119C00150000 C 01/19/18 150.0 0.10 0.60
INGR 180119C00155000 C 01/19/18 155.0 0.00 0.50
INGR 180119C00160000 C 01/19/18 160.0 0.00 4.90
INGR 180119P00070000 P 01/19/18 70.0 0.00 5.00
INGR 180119P00075000 P 01/19/18 75.0 0.00 1.55
INGR 180119P00080000 P 01/19/18 80.0 0.05 1.20
INGR 180119P00085000 P 01/19/18 85.0 0.05 0.75
INGR 180119P00090000 P 01/19/18 90.0 0.00 1.40
INGR 180119P00095000 P 01/19/18 95.0 0.25 1.05
INGR 180119P00100000 P 01/19/18 100.0 1.00 1.55
INGR 180119P00105000 P 01/19/18 105.0 1.60 2.50
INGR 180119P00110000 P 01/19/18 110.0 2.30 3.20
INGR 180119P00115000 P 01/19/18 115.0 3.70 4.60
INGR 180119P00120000 P 01/19/18 120.0 5.70 6.50
INGR 180119P00125000 P 01/19/18 125.0 8.10 9.00
INGR 180119P00130000 P 01/19/18 130.0 10.00 14.20
INGR 180119P00135000 P 01/19/18 135.0 13.60 18.40
INGR 180119P00140000 P 01/19/18 140.0 17.80 22.20
INGR 180119P00145000 P 01/19/18 145.0 22.00 26.70
INGR 180119P00150000 P 01/19/18 150.0 26.70 31.50
INGR 180119P00155000 P 01/19/18 155.0 31.50 36.20
INGR 180119P00160000 P 01/19/18 160.0 36.50 41.20

OPRA data is delayed 15 minutes.