Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Ingredion Incorporated (INGR)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 150619C00040000 C 06/19/15 40.0 40.00 44.30
INGR 150619C00045000 C 06/19/15 45.0 35.00 39.30
INGR 150619C00050000 C 06/19/15 50.0 30.00 34.30
INGR 150619C00055000 C 06/19/15 55.0 25.20 29.70
INGR 150619C00060000 C 06/19/15 60.0 20.20 24.60
INGR 150619C00065000 C 06/19/15 65.0 15.00 19.40
INGR 150619C00070000 C 06/19/15 70.0 9.80 14.40
INGR 150619C00075000 C 06/19/15 75.0 5.70 8.40
INGR 150619C00080000 C 06/19/15 80.0 2.55 3.20
INGR 150619C00085000 C 06/19/15 85.0 0.35 0.55
INGR 150619C00090000 C 06/19/15 90.0 0.00 0.50
INGR 150619C00095000 C 06/19/15 95.0 0.00 0.50
INGR 150619C00100000 C 06/19/15 100.0 0.00 0.50
INGR 150619C00105000 C 06/19/15 105.0 0.00 0.50
INGR 150619C00110000 C 06/19/15 110.0 0.00 0.50
INGR 150619C00115000 C 06/19/15 115.0 0.00 0.50
INGR 150619P00040000 P 06/19/15 40.0 0.00 0.50
INGR 150619P00045000 P 06/19/15 45.0 0.00 2.75
INGR 150619P00050000 P 06/19/15 50.0 0.00 0.50
INGR 150619P00055000 P 06/19/15 55.0 0.00 4.80
INGR 150619P00060000 P 06/19/15 60.0 0.00 4.80
INGR 150619P00065000 P 06/19/15 65.0 0.00 0.50
INGR 150619P00070000 P 06/19/15 70.0 0.00 0.50
INGR 150619P00075000 P 06/19/15 75.0 0.00 0.20
INGR 150619P00080000 P 06/19/15 80.0 0.45 0.70
INGR 150619P00085000 P 06/19/15 85.0 2.55 4.00
INGR 150619P00090000 P 06/19/15 90.0 5.90 10.10
INGR 150619P00095000 P 06/19/15 95.0 10.90 15.10
INGR 150619P00100000 P 06/19/15 100.0 15.40 19.90
INGR 150619P00105000 P 06/19/15 105.0 20.40 24.90
INGR 150619P00110000 P 06/19/15 110.0 25.60 29.90
INGR 150619P00115000 P 06/19/15 115.0 32.30 33.90
INGR 150717C00045000 C 07/17/15 45.0 35.00 38.80
INGR 150717C00050000 C 07/17/15 50.0 30.00 34.70
INGR 150717C00055000 C 07/17/15 55.0 25.00 29.50
INGR 150717C00060000 C 07/17/15 60.0 20.20 24.70
INGR 150717C00065000 C 07/17/15 65.0 15.20 19.50
INGR 150717C00070000 C 07/17/15 70.0 10.00 13.40
INGR 150717C00075000 C 07/17/15 75.0 6.60 8.20
INGR 150717C00080000 C 07/17/15 80.0 3.10 3.60
INGR 150717C00085000 C 07/17/15 85.0 0.80 1.00
INGR 150717C00090000 C 07/17/15 90.0 0.05 0.30
INGR 150717C00095000 C 07/17/15 95.0 0.00 0.50
INGR 150717C00100000 C 07/17/15 100.0 0.00 0.50
INGR 150717C00105000 C 07/17/15 105.0 0.00 0.50
INGR 150717C00110000 C 07/17/15 110.0 0.00 0.50
INGR 150717C00115000 C 07/17/15 115.0 0.00 0.50
INGR 150717P00045000 P 07/17/15 45.0 0.00 0.50
INGR 150717P00050000 P 07/17/15 50.0 0.00 0.50
INGR 150717P00055000 P 07/17/15 55.0 0.00 0.50
INGR 150717P00060000 P 07/17/15 60.0 0.00 0.50
INGR 150717P00065000 P 07/17/15 65.0 0.00 0.50
INGR 150717P00070000 P 07/17/15 70.0 0.00 0.50
INGR 150717P00075000 P 07/17/15 75.0 0.25 0.50
INGR 150717P00080000 P 07/17/15 80.0 1.15 1.45
INGR 150717P00085000 P 07/17/15 85.0 3.70 4.20
INGR 150717P00090000 P 07/17/15 90.0 6.40 10.60
INGR 150717P00095000 P 07/17/15 95.0 10.90 15.40
INGR 150717P00100000 P 07/17/15 100.0 15.80 20.30
INGR 150717P00105000 P 07/17/15 105.0 20.90 25.30
INGR 150717P00110000 P 07/17/15 110.0 26.10 30.40
INGR 150717P00115000 P 07/17/15 115.0 32.30 34.40
INGR 151016C00050000 C 10/16/15 50.0 29.90 34.30
INGR 151016C00055000 C 10/16/15 55.0 25.00 29.50
INGR 151016C00060000 C 10/16/15 60.0 20.00 24.50
INGR 151016C00065000 C 10/16/15 65.0 15.00 19.20
INGR 151016C00070000 C 10/16/15 70.0 12.20 13.20
INGR 151016C00075000 C 10/16/15 75.0 8.00 9.00
INGR 151016C00080000 C 10/16/15 80.0 4.30 5.40
INGR 151016C00085000 C 10/16/15 85.0 2.35 2.80
INGR 151016C00090000 C 10/16/15 90.0 1.05 1.25
INGR 151016C00095000 C 10/16/15 95.0 0.00 0.75
INGR 151016C00100000 C 10/16/15 100.0 0.05 0.40
INGR 151016C00105000 C 10/16/15 105.0 0.00 0.20
INGR 151016C00110000 C 10/16/15 110.0 0.00 0.90
INGR 151016C00115000 C 10/16/15 115.0 0.00 0.90
INGR 151016C00120000 C 10/16/15 120.0 0.00 0.50
INGR 151016P00050000 P 10/16/15 50.0 0.00 0.50
INGR 151016P00055000 P 10/16/15 55.0 0.00 0.20
INGR 151016P00060000 P 10/16/15 60.0 0.00 0.30
INGR 151016P00065000 P 10/16/15 65.0 0.15 0.80
INGR 151016P00070000 P 10/16/15 70.0 0.60 0.95
INGR 151016P00075000 P 10/16/15 75.0 1.25 1.85
INGR 151016P00080000 P 10/16/15 80.0 2.95 3.60
INGR 151016P00085000 P 10/16/15 85.0 5.60 6.20
INGR 151016P00090000 P 10/16/15 90.0 9.20 10.00
INGR 151016P00095000 P 10/16/15 95.0 13.50 14.40
INGR 151016P00100000 P 10/16/15 100.0 16.70 20.80
INGR 151016P00105000 P 10/16/15 105.0 21.60 25.80
INGR 151016P00110000 P 10/16/15 110.0 26.70 30.70
INGR 151016P00115000 P 10/16/15 115.0 31.40 35.70
INGR 151016P00120000 P 10/16/15 120.0 36.60 40.70
INGR 160115C00045000 C 01/15/16 45.0 35.00 39.30
INGR 160115C00050000 C 01/15/16 50.0 30.10 34.30
INGR 160115C00055000 C 01/15/16 55.0 25.00 29.60
INGR 160115C00060000 C 01/15/16 60.0 20.10 24.70
INGR 160115C00065000 C 01/15/16 65.0 15.20 19.60
INGR 160115C00070000 C 01/15/16 70.0 12.70 13.80
INGR 160115C00075000 C 01/15/16 75.0 8.80 9.70
INGR 160115C00080000 C 01/15/16 80.0 5.60 6.20
INGR 160115C00085000 C 01/15/16 85.0 3.30 4.10
INGR 160115C00090000 C 01/15/16 90.0 1.90 2.20
INGR 160115C00095000 C 01/15/16 95.0 0.95 1.45
INGR 160115C00100000 C 01/15/16 100.0 0.40 0.90
INGR 160115C00105000 C 01/15/16 105.0 0.10 0.55
INGR 160115C00110000 C 01/15/16 110.0 0.00 0.35
INGR 160115C00115000 C 01/15/16 115.0 0.00 2.55
INGR 160115C00120000 C 01/15/16 120.0 0.00 0.50
INGR 160115P00045000 P 01/15/16 45.0 0.00 0.50
INGR 160115P00050000 P 01/15/16 50.0 0.00 4.00
INGR 160115P00055000 P 01/15/16 55.0 0.00 0.35
INGR 160115P00060000 P 01/15/16 60.0 0.20 0.60
INGR 160115P00065000 P 01/15/16 65.0 0.55 1.05
INGR 160115P00070000 P 01/15/16 70.0 1.25 1.60
INGR 160115P00075000 P 01/15/16 75.0 2.40 2.90
INGR 160115P00080000 P 01/15/16 80.0 4.30 4.80
INGR 160115P00085000 P 01/15/16 85.0 6.90 7.70
INGR 160115P00090000 P 01/15/16 90.0 10.40 11.20
INGR 160115P00095000 P 01/15/16 95.0 14.40 15.30
INGR 160115P00100000 P 01/15/16 100.0 18.90 19.70
INGR 160115P00105000 P 01/15/16 105.0 22.20 26.30
INGR 160115P00110000 P 01/15/16 110.0 26.80 31.10
INGR 160115P00115000 P 01/15/16 115.0 31.50 36.00
INGR 160115P00120000 P 01/15/16 120.0 36.60 40.90

OPRA data is delayed 15 minutes.