Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Ingredion Incorporated (INGR)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 170519C00075000 C 05/19/17 75.0 45.10 49.70
INGR 170519C00080000 C 05/19/17 80.0 39.70 44.50
INGR 170519C00085000 C 05/19/17 85.0 35.40 39.50
INGR 170519C00090000 C 05/19/17 90.0 30.10 34.50
INGR 170519C00095000 C 05/19/17 95.0 25.00 29.50
INGR 170519C00100000 C 05/19/17 100.0 20.70 24.60
INGR 170519C00105000 C 05/19/17 105.0 16.10 19.60
INGR 170519C00110000 C 05/19/17 110.0 11.80 14.40
INGR 170519C00115000 C 05/19/17 115.0 7.80 10.10
INGR 170519C00120000 C 05/19/17 120.0 4.10 4.80
INGR 170519C00125000 C 05/19/17 125.0 1.65 2.30
INGR 170519C00130000 C 05/19/17 130.0 0.40 0.75
INGR 170519C00135000 C 05/19/17 135.0 0.00 0.45
INGR 170519C00140000 C 05/19/17 140.0 0.00 0.50
INGR 170519C00145000 C 05/19/17 145.0 0.00 0.80
INGR 170519C00150000 C 05/19/17 150.0 0.00 0.75
INGR 170519C00155000 C 05/19/17 155.0 0.00 0.75
INGR 170519C00160000 C 05/19/17 160.0 0.00 0.75
INGR 170519C00165000 C 05/19/17 165.0 0.00 0.50
INGR 170519P00075000 P 05/19/17 75.0 0.00 0.35
INGR 170519P00080000 P 05/19/17 80.0 0.00 0.40
INGR 170519P00085000 P 05/19/17 85.0 0.00 0.40
INGR 170519P00090000 P 05/19/17 90.0 0.00 0.50
INGR 170519P00095000 P 05/19/17 95.0 0.00 0.40
INGR 170519P00100000 P 05/19/17 100.0 0.00 0.50
INGR 170519P00105000 P 05/19/17 105.0 0.00 0.50
INGR 170519P00110000 P 05/19/17 110.0 0.15 0.55
INGR 170519P00115000 P 05/19/17 115.0 0.70 1.15
INGR 170519P00120000 P 05/19/17 120.0 1.85 2.60
INGR 170519P00125000 P 05/19/17 125.0 4.30 5.10
INGR 170519P00130000 P 05/19/17 130.0 7.40 9.10
INGR 170519P00135000 P 05/19/17 135.0 11.20 13.60
INGR 170519P00140000 P 05/19/17 140.0 16.50 19.50
INGR 170519P00145000 P 05/19/17 145.0 20.50 25.00
INGR 170519P00150000 P 05/19/17 150.0 25.50 30.00
INGR 170519P00155000 P 05/19/17 155.0 30.50 35.00
INGR 170519P00160000 P 05/19/17 160.0 35.50 39.90
INGR 170519P00165000 P 05/19/17 165.0 40.80 44.60
INGR 170616C00075000 C 06/16/17 75.0 45.40 49.40
INGR 170616C00080000 C 06/16/17 80.0 40.00 44.90
INGR 170616C00085000 C 06/16/17 85.0 35.00 39.80
INGR 170616C00090000 C 06/16/17 90.0 30.10 34.70
INGR 170616C00095000 C 06/16/17 95.0 25.20 30.00
INGR 170616C00100000 C 06/16/17 100.0 20.70 24.90
INGR 170616C00105000 C 06/16/17 105.0 15.80 19.90
INGR 170616C00110000 C 06/16/17 110.0 12.20 15.20
INGR 170616C00115000 C 06/16/17 115.0 8.30 9.50
INGR 170616C00120000 C 06/16/17 120.0 4.90 5.60
INGR 170616C00125000 C 06/16/17 125.0 2.35 3.00
INGR 170616C00130000 C 06/16/17 130.0 0.95 1.35
INGR 170616C00135000 C 06/16/17 135.0 0.30 1.50
INGR 170616C00140000 C 06/16/17 140.0 0.00 0.45
INGR 170616C00145000 C 06/16/17 145.0 0.00 4.80
INGR 170616C00150000 C 06/16/17 150.0 0.00 0.55
INGR 170616C00155000 C 06/16/17 155.0 0.00 4.80
INGR 170616C00160000 C 06/16/17 160.0 0.00 4.70
INGR 170616C00165000 C 06/16/17 165.0 0.00 4.80
INGR 170616P00075000 P 06/16/17 75.0 0.00 4.70
INGR 170616P00080000 P 06/16/17 80.0 0.00 4.90
INGR 170616P00085000 P 06/16/17 85.0 0.00 0.70
INGR 170616P00090000 P 06/16/17 90.0 0.00 0.65
INGR 170616P00095000 P 06/16/17 95.0 0.00 0.45
INGR 170616P00100000 P 06/16/17 100.0 0.00 0.50
INGR 170616P00105000 P 06/16/17 105.0 0.15 0.75
INGR 170616P00110000 P 06/16/17 110.0 0.45 1.15
INGR 170616P00115000 P 06/16/17 115.0 1.15 1.75
INGR 170616P00120000 P 06/16/17 120.0 2.50 3.20
INGR 170616P00125000 P 06/16/17 125.0 4.90 5.80
INGR 170616P00130000 P 06/16/17 130.0 8.40 9.40
INGR 170616P00135000 P 06/16/17 135.0 11.00 14.70
INGR 170616P00140000 P 06/16/17 140.0 15.80 19.50
INGR 170616P00145000 P 06/16/17 145.0 20.50 25.40
INGR 170616P00150000 P 06/16/17 150.0 25.50 30.00
INGR 170616P00155000 P 06/16/17 155.0 30.50 35.40
INGR 170616P00160000 P 06/16/17 160.0 35.70 39.80
INGR 170616P00165000 P 06/16/17 165.0 40.90 44.30
INGR 170721C00060000 C 07/21/17 60.0 60.40 64.60
INGR 170721C00065000 C 07/21/17 65.0 55.00 59.60
INGR 170721C00070000 C 07/21/17 70.0 50.00 54.80
INGR 170721C00075000 C 07/21/17 75.0 45.00 49.70
INGR 170721C00080000 C 07/21/17 80.0 40.00 44.80
INGR 170721C00085000 C 07/21/17 85.0 35.00 39.70
INGR 170721C00090000 C 07/21/17 90.0 30.20 35.00
INGR 170721C00095000 C 07/21/17 95.0 25.20 30.00
INGR 170721C00100000 C 07/21/17 100.0 21.90 23.90
INGR 170721C00105000 C 07/21/17 105.0 17.30 19.30
INGR 170721C00110000 C 07/21/17 110.0 12.80 13.90
INGR 170721C00115000 C 07/21/17 115.0 8.90 9.90
INGR 170721C00120000 C 07/21/17 120.0 5.50 6.60
INGR 170721C00125000 C 07/21/17 125.0 3.00 3.70
INGR 170721C00130000 C 07/21/17 130.0 1.40 2.00
INGR 170721C00135000 C 07/21/17 135.0 0.40 1.35
INGR 170721C00140000 C 07/21/17 140.0 0.10 0.60
INGR 170721C00145000 C 07/21/17 145.0 0.00 0.50
INGR 170721C00150000 C 07/21/17 150.0 0.00 0.50
INGR 170721C00155000 C 07/21/17 155.0 0.00 0.50
INGR 170721C00160000 C 07/21/17 160.0 0.00 0.40
INGR 170721C00165000 C 07/21/17 165.0 0.00 0.45
INGR 170721C00170000 C 07/21/17 170.0 0.00 0.35
INGR 170721C00175000 C 07/21/17 175.0 0.00 0.40
INGR 170721C00180000 C 07/21/17 180.0 0.00 0.40
INGR 170721P00060000 P 07/21/17 60.0 0.00 0.50
INGR 170721P00065000 P 07/21/17 65.0 0.00 0.40
INGR 170721P00070000 P 07/21/17 70.0 0.00 0.40
INGR 170721P00075000 P 07/21/17 75.0 0.00 0.45
INGR 170721P00080000 P 07/21/17 80.0 0.00 0.40
INGR 170721P00085000 P 07/21/17 85.0 0.00 0.45
INGR 170721P00090000 P 07/21/17 90.0 0.00 0.40
INGR 170721P00095000 P 07/21/17 95.0 0.00 0.45
INGR 170721P00100000 P 07/21/17 100.0 0.15 0.60
INGR 170721P00105000 P 07/21/17 105.0 0.45 1.10
INGR 170721P00110000 P 07/21/17 110.0 1.00 1.70
INGR 170721P00115000 P 07/21/17 115.0 1.85 2.50
INGR 170721P00120000 P 07/21/17 120.0 3.30 4.20
INGR 170721P00125000 P 07/21/17 125.0 5.80 6.70
INGR 170721P00130000 P 07/21/17 130.0 9.20 10.30
INGR 170721P00135000 P 07/21/17 135.0 11.00 15.60
INGR 170721P00140000 P 07/21/17 140.0 16.10 20.40
INGR 170721P00145000 P 07/21/17 145.0 20.60 25.40
INGR 170721P00150000 P 07/21/17 150.0 25.50 30.30
INGR 170721P00155000 P 07/21/17 155.0 30.50 35.30
INGR 170721P00160000 P 07/21/17 160.0 35.50 40.30
INGR 170721P00165000 P 07/21/17 165.0 40.50 45.40
INGR 170721P00170000 P 07/21/17 170.0 45.50 50.40
INGR 170721P00175000 P 07/21/17 175.0 50.50 55.30
INGR 170721P00180000 P 07/21/17 180.0 55.70 60.10
INGR 171020C00065000 C 10/20/17 65.0 55.70 59.60
INGR 171020C00070000 C 10/20/17 70.0 50.00 54.80
INGR 171020C00075000 C 10/20/17 75.0 45.00 49.80
INGR 171020C00080000 C 10/20/17 80.0 40.20 45.00
INGR 171020C00085000 C 10/20/17 85.0 35.20 40.00
INGR 171020C00090000 C 10/20/17 90.0 30.10 35.00
INGR 171020C00095000 C 10/20/17 95.0 26.70 29.80
INGR 171020C00100000 C 10/20/17 100.0 22.40 24.70
INGR 171020C00105000 C 10/20/17 105.0 18.30 21.50
INGR 171020C00110000 C 10/20/17 110.0 14.40 16.00
INGR 171020C00115000 C 10/20/17 115.0 10.80 11.90
INGR 171020C00120000 C 10/20/17 120.0 7.50 8.30
INGR 171020C00125000 C 10/20/17 125.0 5.00 5.80
INGR 171020C00130000 C 10/20/17 130.0 3.00 3.90
INGR 171020C00135000 C 10/20/17 135.0 1.80 2.55
INGR 171020C00140000 C 10/20/17 140.0 1.05 1.90
INGR 171020C00145000 C 10/20/17 145.0 0.55 1.05
INGR 171020C00150000 C 10/20/17 150.0 0.25 0.95
INGR 171020C00155000 C 10/20/17 155.0 0.00 1.50
INGR 171020C00160000 C 10/20/17 160.0 0.00 1.10
INGR 171020C00165000 C 10/20/17 165.0 0.00 0.90
INGR 171020C00170000 C 10/20/17 170.0 0.00 0.45
INGR 171020C00175000 C 10/20/17 175.0 0.00 0.80
INGR 171020C00180000 C 10/20/17 180.0 0.00 0.45
INGR 171020P00065000 P 10/20/17 65.0 0.00 0.45
INGR 171020P00070000 P 10/20/17 70.0 0.00 0.75
INGR 171020P00075000 P 10/20/17 75.0 0.00 0.75
INGR 171020P00080000 P 10/20/17 80.0 0.00 0.55
INGR 171020P00085000 P 10/20/17 85.0 0.05 0.85
INGR 171020P00090000 P 10/20/17 90.0 0.25 1.05
INGR 171020P00095000 P 10/20/17 95.0 0.50 1.30
INGR 171020P00100000 P 10/20/17 100.0 0.95 1.75
INGR 171020P00105000 P 10/20/17 105.0 1.55 2.40
INGR 171020P00110000 P 10/20/17 110.0 2.30 3.10
INGR 171020P00115000 P 10/20/17 115.0 3.40 4.50
INGR 171020P00120000 P 10/20/17 120.0 5.40 6.30
INGR 171020P00125000 P 10/20/17 125.0 7.80 8.90
INGR 171020P00130000 P 10/20/17 130.0 11.00 12.10
INGR 171020P00135000 P 10/20/17 135.0 12.60 15.70
INGR 171020P00140000 P 10/20/17 140.0 16.80 21.10
INGR 171020P00145000 P 10/20/17 145.0 21.50 26.00
INGR 171020P00150000 P 10/20/17 150.0 26.00 30.80
INGR 171020P00155000 P 10/20/17 155.0 30.60 35.50
INGR 171020P00160000 P 10/20/17 160.0 35.50 40.30
INGR 171020P00165000 P 10/20/17 165.0 40.50 45.30
INGR 171020P00170000 P 10/20/17 170.0 45.50 50.30
INGR 171020P00175000 P 10/20/17 175.0 50.50 55.30
INGR 171020P00180000 P 10/20/17 180.0 55.60 59.60

OPRA data is delayed 15 minutes.