Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Ingredion Incorporated (INGR)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 150320C00050000 C 03/20/15 50.0 30.80 32.80
INGR 150320C00055000 C 03/20/15 55.0 24.20 28.70
INGR 150320C00060000 C 03/20/15 60.0 19.30 23.70
INGR 150320C00065000 C 03/20/15 65.0 14.50 18.90
INGR 150320C00070000 C 03/20/15 70.0 10.90 12.30
INGR 150320C00075000 C 03/20/15 75.0 6.20 7.40
INGR 150320C00080000 C 03/20/15 80.0 2.15 2.60
INGR 150320C00085000 C 03/20/15 85.0 0.15 0.35
INGR 150320C00090000 C 03/20/15 90.0 0.00 0.20
INGR 150320C00095000 C 03/20/15 95.0 0.00 0.50
INGR 150320C00100000 C 03/20/15 100.0 0.00 0.50
INGR 150320C00105000 C 03/20/15 105.0 0.00 1.15
INGR 150320C00110000 C 03/20/15 110.0 0.00 0.50
INGR 150320C00115000 C 03/20/15 115.0 0.00 1.15
INGR 150320C00120000 C 03/20/15 120.0 0.00 0.50
INGR 150320P00050000 P 03/20/15 50.0 0.00 0.50
INGR 150320P00055000 P 03/20/15 55.0 0.00 1.15
INGR 150320P00060000 P 03/20/15 60.0 0.00 1.15
INGR 150320P00065000 P 03/20/15 65.0 0.00 1.15
INGR 150320P00070000 P 03/20/15 70.0 0.00 1.15
INGR 150320P00075000 P 03/20/15 75.0 0.00 0.20
INGR 150320P00080000 P 03/20/15 80.0 0.50 0.75
INGR 150320P00085000 P 03/20/15 85.0 3.20 3.80
INGR 150320P00090000 P 03/20/15 90.0 7.80 9.10
INGR 150320P00095000 P 03/20/15 95.0 11.20 15.60
INGR 150320P00100000 P 03/20/15 100.0 16.30 20.60
INGR 150320P00105000 P 03/20/15 105.0 21.10 25.60
INGR 150320P00110000 P 03/20/15 110.0 26.10 30.60
INGR 150320P00115000 P 03/20/15 115.0 31.20 35.60
INGR 150320P00120000 P 03/20/15 120.0 37.80 39.10
INGR 150417C00045000 C 04/17/15 45.0 35.80 37.80
INGR 150417C00050000 C 04/17/15 50.0 29.40 34.00
INGR 150417C00055000 C 04/17/15 55.0 24.30 28.70
INGR 150417C00060000 C 04/17/15 60.0 19.30 23.70
INGR 150417C00065000 C 04/17/15 65.0 14.70 18.90
INGR 150417C00070000 C 04/17/15 70.0 11.00 12.30
INGR 150417C00075000 C 04/17/15 75.0 6.50 7.30
INGR 150417C00080000 C 04/17/15 80.0 2.80 3.20
INGR 150417C00085000 C 04/17/15 85.0 0.65 0.85
INGR 150417C00090000 C 04/17/15 90.0 0.05 0.20
INGR 150417C00095000 C 04/17/15 95.0 0.00 0.20
INGR 150417C00100000 C 04/17/15 100.0 0.00 1.15
INGR 150417C00105000 C 04/17/15 105.0 0.00 1.15
INGR 150417C00110000 C 04/17/15 110.0 0.00 1.15
INGR 150417C00115000 C 04/17/15 115.0 0.00 0.50
INGR 150417P00045000 P 04/17/15 45.0 0.00 0.50
INGR 150417P00050000 P 04/17/15 50.0 0.00 1.15
INGR 150417P00055000 P 04/17/15 55.0 0.00 0.50
INGR 150417P00060000 P 04/17/15 60.0 0.00 0.50
INGR 150417P00065000 P 04/17/15 65.0 0.00 0.20
INGR 150417P00070000 P 04/17/15 70.0 0.05 0.20
INGR 150417P00075000 P 04/17/15 75.0 0.30 0.50
INGR 150417P00080000 P 04/17/15 80.0 1.30 1.65
INGR 150417P00085000 P 04/17/15 85.0 4.10 4.70
INGR 150417P00090000 P 04/17/15 90.0 8.30 9.60
INGR 150417P00095000 P 04/17/15 95.0 12.60 14.50
INGR 150417P00100000 P 04/17/15 100.0 16.60 20.90
INGR 150417P00105000 P 04/17/15 105.0 21.40 25.90
INGR 150417P00110000 P 04/17/15 110.0 26.50 31.00
INGR 150417P00115000 P 04/17/15 115.0 31.60 35.60
INGR 150717C00045000 C 07/17/15 45.0 34.80 38.80
INGR 150717C00050000 C 07/17/15 50.0 29.40 33.80
INGR 150717C00055000 C 07/17/15 55.0 24.20 28.70
INGR 150717C00060000 C 07/17/15 60.0 19.50 23.90
INGR 150717C00065000 C 07/17/15 65.0 14.50 19.00
INGR 150717C00070000 C 07/17/15 70.0 11.90 12.60
INGR 150717C00075000 C 07/17/15 75.0 7.80 8.30
INGR 150717C00080000 C 07/17/15 80.0 4.50 4.90
INGR 150717C00085000 C 07/17/15 85.0 2.25 2.60
INGR 150717C00090000 C 07/17/15 90.0 1.05 1.30
INGR 150717C00095000 C 07/17/15 95.0 0.40 0.65
INGR 150717C00100000 C 07/17/15 100.0 0.10 0.35
INGR 150717C00105000 C 07/17/15 105.0 0.00 0.20
INGR 150717C00110000 C 07/17/15 110.0 0.00 1.70
INGR 150717C00115000 C 07/17/15 115.0 0.00 0.50
INGR 150717P00045000 P 07/17/15 45.0 0.00 0.50
INGR 150717P00050000 P 07/17/15 50.0 0.00 0.50
INGR 150717P00055000 P 07/17/15 55.0 0.00 0.20
INGR 150717P00060000 P 07/17/15 60.0 0.05 0.30
INGR 150717P00065000 P 07/17/15 65.0 0.25 0.50
INGR 150717P00070000 P 07/17/15 70.0 0.75 1.00
INGR 150717P00075000 P 07/17/15 75.0 1.60 1.95
INGR 150717P00080000 P 07/17/15 80.0 3.30 3.70
INGR 150717P00085000 P 07/17/15 85.0 6.00 6.50
INGR 150717P00090000 P 07/17/15 90.0 9.70 10.40
INGR 150717P00095000 P 07/17/15 95.0 14.00 14.80
INGR 150717P00100000 P 07/17/15 100.0 17.60 20.20
INGR 150717P00105000 P 07/17/15 105.0 21.90 26.40
INGR 150717P00110000 P 07/17/15 110.0 26.90 31.30
INGR 150717P00115000 P 07/17/15 115.0 31.90 35.80
INGR 151016C00050000 C 10/16/15 50.0 29.80 33.80
INGR 151016C00055000 C 10/16/15 55.0 24.20 28.90
INGR 151016C00060000 C 10/16/15 60.0 19.50 24.10
INGR 151016C00065000 C 10/16/15 65.0 15.70 18.30
INGR 151016C00070000 C 10/16/15 70.0 12.50 13.10
INGR 151016C00075000 C 10/16/15 75.0 8.70 9.40
INGR 151016C00080000 C 10/16/15 80.0 5.60 6.20
INGR 151016C00085000 C 10/16/15 85.0 3.40 3.80
INGR 151016C00090000 C 10/16/15 90.0 2.00 2.35
INGR 151016C00095000 C 10/16/15 95.0 1.10 1.45
INGR 151016C00100000 C 10/16/15 100.0 0.55 0.85
INGR 151016C00105000 C 10/16/15 105.0 0.25 0.55
INGR 151016C00110000 C 10/16/15 110.0 0.05 0.35
INGR 151016C00115000 C 10/16/15 115.0 0.00 0.20
INGR 151016C00120000 C 10/16/15 120.0 0.00 0.20
INGR 151016P00050000 P 10/16/15 50.0 0.00 0.25
INGR 151016P00055000 P 10/16/15 55.0 0.10 0.40
INGR 151016P00060000 P 10/16/15 60.0 0.35 0.65
INGR 151016P00065000 P 10/16/15 65.0 0.80 1.15
INGR 151016P00070000 P 10/16/15 70.0 1.60 1.95
INGR 151016P00075000 P 10/16/15 75.0 2.80 3.20
INGR 151016P00080000 P 10/16/15 80.0 4.80 5.20
INGR 151016P00085000 P 10/16/15 85.0 7.50 8.10
INGR 151016P00090000 P 10/16/15 90.0 11.00 11.70
INGR 151016P00095000 P 10/16/15 95.0 15.10 15.80
INGR 151016P00100000 P 10/16/15 100.0 19.50 20.20
INGR 151016P00105000 P 10/16/15 105.0 23.30 26.20
INGR 151016P00110000 P 10/16/15 110.0 27.30 31.90
INGR 151016P00115000 P 10/16/15 115.0 32.20 36.70
INGR 151016P00120000 P 10/16/15 120.0 37.10 40.50

OPRA data is delayed 15 minutes.