Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Ingredion Incorporated (INGR)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 140920C00040000 C 09/20/14 40.0 37.60 41.90
INGR 140920C00045000 C 09/20/14 45.0 32.30 36.80
INGR 140920C00050000 C 09/20/14 50.0 27.60 31.80
INGR 140920C00055000 C 09/20/14 55.0 22.60 26.70
INGR 140920C00060000 C 09/20/14 60.0 17.60 21.70
INGR 140920C00065000 C 09/20/14 65.0 12.60 16.80
INGR 140920C00070000 C 09/20/14 70.0 8.20 11.40
INGR 140920C00075000 C 09/20/14 75.0 4.40 5.30
INGR 140920C00080000 C 09/20/14 80.0 1.00 1.20
INGR 140920C00085000 C 09/20/14 85.0 0.00 0.20
INGR 140920C00090000 C 09/20/14 90.0 0.00 0.25
INGR 140920C00095000 C 09/20/14 95.0 0.00 0.35
INGR 140920C00100000 C 09/20/14 100.0 0.00 0.25
INGR 140920C00105000 C 09/20/14 105.0 0.00 0.25
INGR 140920C00110000 C 09/20/14 110.0 0.00 0.25
INGR 140920P00040000 P 09/20/14 40.0 0.00 0.25
INGR 140920P00045000 P 09/20/14 45.0 0.00 0.25
INGR 140920P00050000 P 09/20/14 50.0 0.00 0.25
INGR 140920P00055000 P 09/20/14 55.0 0.00 0.35
INGR 140920P00060000 P 09/20/14 60.0 0.00 0.25
INGR 140920P00065000 P 09/20/14 65.0 0.00 0.25
INGR 140920P00070000 P 09/20/14 70.0 0.00 0.20
INGR 140920P00075000 P 09/20/14 75.0 0.10 0.20
INGR 140920P00080000 P 09/20/14 80.0 1.25 1.45
INGR 140920P00085000 P 09/20/14 85.0 3.80 6.00
INGR 140920P00090000 P 09/20/14 90.0 8.60 11.90
INGR 140920P00095000 P 09/20/14 95.0 13.10 17.40
INGR 140920P00100000 P 09/20/14 100.0 18.20 22.50
INGR 140920P00105000 P 09/20/14 105.0 23.20 27.50
INGR 140920P00110000 P 09/20/14 110.0 28.10 32.50
INGR 141018C00035000 C 10/18/14 35.0 42.40 46.70
INGR 141018C00040000 C 10/18/14 40.0 37.40 41.70
INGR 141018C00045000 C 10/18/14 45.0 32.50 36.80
INGR 141018C00050000 C 10/18/14 50.0 27.40 31.80
INGR 141018C00055000 C 10/18/14 55.0 22.60 26.70
INGR 141018C00060000 C 10/18/14 60.0 17.80 22.00
INGR 141018C00065000 C 10/18/14 65.0 12.70 16.70
INGR 141018C00070000 C 10/18/14 70.0 8.40 11.10
INGR 141018C00075000 C 10/18/14 75.0 5.00 5.30
INGR 141018C00080000 C 10/18/14 80.0 1.60 1.70
INGR 141018C00085000 C 10/18/14 85.0 0.30 0.40
INGR 141018C00090000 C 10/18/14 90.0 0.00 0.20
INGR 141018C00095000 C 10/18/14 95.0 0.00 0.25
INGR 141018P00035000 P 10/18/14 35.0 0.00 0.25
INGR 141018P00040000 P 10/18/14 40.0 0.00 0.25
INGR 141018P00045000 P 10/18/14 45.0 0.00 0.25
INGR 141018P00050000 P 10/18/14 50.0 0.00 0.25
INGR 141018P00055000 P 10/18/14 55.0 0.00 0.25
INGR 141018P00060000 P 10/18/14 60.0 0.00 0.25
INGR 141018P00065000 P 10/18/14 65.0 0.00 0.20
INGR 141018P00070000 P 10/18/14 70.0 0.10 0.20
INGR 141018P00075000 P 10/18/14 75.0 0.55 0.65
INGR 141018P00080000 P 10/18/14 80.0 2.15 2.35
INGR 141018P00085000 P 10/18/14 85.0 5.80 6.20
INGR 141018P00090000 P 10/18/14 90.0 9.50 12.20
INGR 141018P00095000 P 10/18/14 95.0 13.70 17.90
INGR 150117C00040000 C 01/17/15 40.0 37.60 41.70
INGR 150117C00045000 C 01/17/15 45.0 32.50 37.00
INGR 150117C00050000 C 01/17/15 50.0 27.50 31.70
INGR 150117C00055000 C 01/17/15 55.0 22.60 26.70
INGR 150117C00060000 C 01/17/15 60.0 17.60 21.70
INGR 150117C00065000 C 01/17/15 65.0 12.70 17.00
INGR 150117C00070000 C 01/17/15 70.0 10.20 10.60
INGR 150117C00075000 C 01/17/15 75.0 6.30 6.60
INGR 150117C00080000 C 01/17/15 80.0 3.30 3.60
INGR 150117C00085000 C 01/17/15 85.0 1.65 1.80
INGR 150117C00090000 C 01/17/15 90.0 0.70 0.85
INGR 150117C00095000 C 01/17/15 95.0 0.25 0.40
INGR 150117C00100000 C 01/17/15 100.0 0.05 0.20
INGR 150117C00105000 C 01/17/15 105.0 0.00 0.20
INGR 150117C00110000 C 01/17/15 110.0 0.00 0.30
INGR 150117P00040000 P 01/17/15 40.0 0.00 0.25
INGR 150117P00045000 P 01/17/15 45.0 0.00 0.30
INGR 150117P00050000 P 01/17/15 50.0 0.00 0.45
INGR 150117P00055000 P 01/17/15 55.0 0.00 0.20
INGR 150117P00060000 P 01/17/15 60.0 0.15 0.30
INGR 150117P00065000 P 01/17/15 65.0 0.40 0.55
INGR 150117P00070000 P 01/17/15 70.0 0.95 1.15
INGR 150117P00075000 P 01/17/15 75.0 2.10 2.35
INGR 150117P00080000 P 01/17/15 80.0 4.20 4.50
INGR 150117P00085000 P 01/17/15 85.0 7.50 7.80
INGR 150117P00090000 P 01/17/15 90.0 11.50 11.90
INGR 150117P00095000 P 01/17/15 95.0 15.20 17.60
INGR 150117P00100000 P 01/17/15 100.0 19.20 23.20
INGR 150117P00105000 P 01/17/15 105.0 24.00 28.20
INGR 150117P00110000 P 01/17/15 110.0 29.10 33.20
INGR 150417C00045000 C 04/17/15 45.0 32.70 36.70
INGR 150417C00050000 C 04/17/15 50.0 27.60 31.70
INGR 150417C00055000 C 04/17/15 55.0 22.60 26.70
INGR 150417C00060000 C 04/17/15 60.0 17.70 21.80
INGR 150417C00065000 C 04/17/15 65.0 15.00 15.40
INGR 150417C00070000 C 04/17/15 70.0 10.80 11.20
INGR 150417C00075000 C 04/17/15 75.0 7.20 7.60
INGR 150417C00080000 C 04/17/15 80.0 4.50 4.80
INGR 150417C00085000 C 04/17/15 85.0 2.70 2.95
INGR 150417C00090000 C 04/17/15 90.0 1.55 1.65
INGR 150417C00095000 C 04/17/15 95.0 0.80 1.00
INGR 150417C00100000 C 04/17/15 100.0 0.40 0.60
INGR 150417C00105000 C 04/17/15 105.0 0.15 0.35
INGR 150417C00110000 C 04/17/15 110.0 0.05 0.20
INGR 150417C00115000 C 04/17/15 115.0 0.00 0.20
INGR 150417P00045000 P 04/17/15 45.0 0.00 0.55
INGR 150417P00050000 P 04/17/15 50.0 0.05 0.20
INGR 150417P00055000 P 04/17/15 55.0 0.20 0.35
INGR 150417P00060000 P 04/17/15 60.0 0.50 0.70
INGR 150417P00065000 P 04/17/15 65.0 1.00 1.20
INGR 150417P00070000 P 04/17/15 70.0 1.90 2.15
INGR 150417P00075000 P 04/17/15 75.0 3.40 3.70
INGR 150417P00080000 P 04/17/15 80.0 5.70 6.00
INGR 150417P00085000 P 04/17/15 85.0 8.80 9.20
INGR 150417P00090000 P 04/17/15 90.0 12.70 13.10
INGR 150417P00095000 P 04/17/15 95.0 16.90 17.40
INGR 150417P00100000 P 04/17/15 100.0 20.70 23.20
INGR 150417P00105000 P 04/17/15 105.0 25.50 28.00
INGR 150417P00110000 P 04/17/15 110.0 29.30 33.70
INGR 150417P00115000 P 04/17/15 115.0 34.40 38.40

OPRA data is delayed 15 minutes.