Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Ingredion Incorporated (INGR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 141122C00045000 C 11/22/14 45.0 28.60 32.20
INGR 141122C00050000 C 11/22/14 50.0 23.70 28.10
INGR 141122C00055000 C 11/22/14 55.0 18.60 22.60
INGR 141122C00060000 C 11/22/14 60.0 13.50 17.50
INGR 141122C00065000 C 11/22/14 65.0 8.70 11.70
INGR 141122C00070000 C 11/22/14 70.0 6.20 6.60
INGR 141122C00075000 C 11/22/14 75.0 2.60 2.80
INGR 141122C00080000 C 11/22/14 80.0 0.70 0.80
INGR 141122C00085000 C 11/22/14 85.0 0.05 0.20
INGR 141122C00090000 C 11/22/14 90.0 0.00 0.25
INGR 141122C00095000 C 11/22/14 95.0 0.00 0.25
INGR 141122C00100000 C 11/22/14 100.0 0.00 0.25
INGR 141122C00105000 C 11/22/14 105.0 0.00 0.25
INGR 141122C00110000 C 11/22/14 110.0 0.00 0.25
INGR 141122C00115000 C 11/22/14 115.0 0.00 0.25
INGR 141122P00045000 P 11/22/14 45.0 0.00 0.25
INGR 141122P00050000 P 11/22/14 50.0 0.00 0.25
INGR 141122P00055000 P 11/22/14 55.0 0.00 0.25
INGR 141122P00060000 P 11/22/14 60.0 0.00 0.20
INGR 141122P00065000 P 11/22/14 65.0 0.05 0.20
INGR 141122P00070000 P 11/22/14 70.0 0.40 0.55
INGR 141122P00075000 P 11/22/14 75.0 1.60 1.80
INGR 141122P00080000 P 11/22/14 80.0 4.50 5.00
INGR 141122P00085000 P 11/22/14 85.0 8.40 11.60
INGR 141122P00090000 P 11/22/14 90.0 12.50 16.60
INGR 141122P00095000 P 11/22/14 95.0 17.40 21.50
INGR 141122P00100000 P 11/22/14 100.0 22.10 26.30
INGR 141122P00105000 P 11/22/14 105.0 27.30 31.50
INGR 141122P00110000 P 11/22/14 110.0 31.80 36.30
INGR 141122P00115000 P 11/22/14 115.0 37.10 41.50
INGR 141220C00040000 C 12/20/14 40.0 33.60 37.20
INGR 141220C00045000 C 12/20/14 45.0 28.60 32.90
INGR 141220C00050000 C 12/20/14 50.0 23.60 28.00
INGR 141220C00055000 C 12/20/14 55.0 18.80 22.90
INGR 141220C00060000 C 12/20/14 60.0 13.80 18.10
INGR 141220C00065000 C 12/20/14 65.0 9.10 12.60
INGR 141220C00070000 C 12/20/14 70.0 6.60 7.00
INGR 141220C00075000 C 12/20/14 75.0 3.00 3.40
INGR 141220C00080000 C 12/20/14 80.0 1.10 1.30
INGR 141220C00085000 C 12/20/14 85.0 0.25 0.45
INGR 141220C00090000 C 12/20/14 90.0 0.05 0.20
INGR 141220C00095000 C 12/20/14 95.0 0.00 0.25
INGR 141220C00100000 C 12/20/14 100.0 0.00 0.25
INGR 141220C00105000 C 12/20/14 105.0 0.00 0.25
INGR 141220P00040000 P 12/20/14 40.0 0.00 0.25
INGR 141220P00045000 P 12/20/14 45.0 0.00 0.25
INGR 141220P00050000 P 12/20/14 50.0 0.00 0.25
INGR 141220P00055000 P 12/20/14 55.0 0.00 0.20
INGR 141220P00060000 P 12/20/14 60.0 0.00 0.20
INGR 141220P00065000 P 12/20/14 65.0 0.20 0.40
INGR 141220P00070000 P 12/20/14 70.0 0.75 0.95
INGR 141220P00075000 P 12/20/14 75.0 2.10 2.35
INGR 141220P00080000 P 12/20/14 80.0 5.00 5.40
INGR 141220P00085000 P 12/20/14 85.0 9.20 9.60
INGR 141220P00090000 P 12/20/14 90.0 12.40 16.50
INGR 141220P00095000 P 12/20/14 95.0 17.10 21.40
INGR 141220P00100000 P 12/20/14 100.0 22.30 26.40
INGR 141220P00105000 P 12/20/14 105.0 27.60 31.50
INGR 150117C00040000 C 01/17/15 40.0 34.20 37.40
INGR 150117C00045000 C 01/17/15 45.0 28.60 33.10
INGR 150117C00050000 C 01/17/15 50.0 23.70 27.80
INGR 150117C00055000 C 01/17/15 55.0 18.60 22.60
INGR 150117C00060000 C 01/17/15 60.0 14.40 16.90
INGR 150117C00065000 C 01/17/15 65.0 10.50 11.70
INGR 150117C00070000 C 01/17/15 70.0 6.80 7.30
INGR 150117C00075000 C 01/17/15 75.0 3.50 3.80
INGR 150117C00080000 C 01/17/15 80.0 1.40 1.50
INGR 150117C00085000 C 01/17/15 85.0 0.45 0.70
INGR 150117C00090000 C 01/17/15 90.0 0.10 0.30
INGR 150117C00095000 C 01/17/15 95.0 0.00 0.20
INGR 150117C00100000 C 01/17/15 100.0 0.00 0.50
INGR 150117C00105000 C 01/17/15 105.0 0.00 0.30
INGR 150117C00110000 C 01/17/15 110.0 0.00 0.25
INGR 150117P00040000 P 01/17/15 40.0 0.00 0.25
INGR 150117P00045000 P 01/17/15 45.0 0.00 0.25
INGR 150117P00050000 P 01/17/15 50.0 0.00 0.25
INGR 150117P00055000 P 01/17/15 55.0 0.00 0.20
INGR 150117P00060000 P 01/17/15 60.0 0.05 0.30
INGR 150117P00065000 P 01/17/15 65.0 0.40 0.60
INGR 150117P00070000 P 01/17/15 70.0 1.15 1.35
INGR 150117P00075000 P 01/17/15 75.0 2.75 3.10
INGR 150117P00080000 P 01/17/15 80.0 5.60 6.10
INGR 150117P00085000 P 01/17/15 85.0 9.60 10.20
INGR 150117P00090000 P 01/17/15 90.0 13.20 16.60
INGR 150117P00095000 P 01/17/15 95.0 17.70 21.80
INGR 150117P00100000 P 01/17/15 100.0 23.60 26.30
INGR 150117P00105000 P 01/17/15 105.0 27.40 31.70
INGR 150117P00110000 P 01/17/15 110.0 33.20 36.80
INGR 150417C00045000 C 04/17/15 45.0 28.60 32.50
INGR 150417C00050000 C 04/17/15 50.0 23.80 27.90
INGR 150417C00055000 C 04/17/15 55.0 18.70 23.10
INGR 150417C00060000 C 04/17/15 60.0 14.20 18.00
INGR 150417C00065000 C 04/17/15 65.0 11.70 12.20
INGR 150417C00070000 C 04/17/15 70.0 7.80 8.40
INGR 150417C00075000 C 04/17/15 75.0 4.70 5.20
INGR 150417C00080000 C 04/17/15 80.0 2.70 3.00
INGR 150417C00085000 C 04/17/15 85.0 1.40 1.70
INGR 150417C00090000 C 04/17/15 90.0 0.65 1.00
INGR 150417C00095000 C 04/17/15 95.0 0.25 0.55
INGR 150417C00100000 C 04/17/15 100.0 0.10 0.30
INGR 150417C00105000 C 04/17/15 105.0 0.00 0.20
INGR 150417C00110000 C 04/17/15 110.0 0.00 0.20
INGR 150417C00115000 C 04/17/15 115.0 0.00 0.25
INGR 150417P00045000 P 04/17/15 45.0 0.00 0.20
INGR 150417P00050000 P 04/17/15 50.0 0.05 0.25
INGR 150417P00055000 P 04/17/15 55.0 0.20 0.45
INGR 150417P00060000 P 04/17/15 60.0 0.55 0.85
INGR 150417P00065000 P 04/17/15 65.0 1.25 1.50
INGR 150417P00070000 P 04/17/15 70.0 2.45 2.70
INGR 150417P00075000 P 04/17/15 75.0 4.40 4.80
INGR 150417P00080000 P 04/17/15 80.0 7.30 7.70
INGR 150417P00085000 P 04/17/15 85.0 11.00 11.50
INGR 150417P00090000 P 04/17/15 90.0 15.20 15.80
INGR 150417P00095000 P 04/17/15 95.0 18.50 22.30
INGR 150417P00100000 P 04/17/15 100.0 22.90 27.20
INGR 150417P00105000 P 04/17/15 105.0 27.90 32.30
INGR 150417P00110000 P 04/17/15 110.0 32.60 37.10
INGR 150417P00115000 P 04/17/15 115.0 37.80 42.20

OPRA data is delayed 15 minutes.