Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Ingredion Incorporated (INGR)
As of Feb 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 170317C00065000 C 03/17/17 65.0 54.00 57.60
INGR 170317C00070000 C 03/17/17 70.0 47.80 52.50
INGR 170317C00075000 C 03/17/17 75.0 42.80 47.50
INGR 170317C00080000 C 03/17/17 80.0 37.60 42.50
INGR 170317C00085000 C 03/17/17 85.0 32.80 37.50
INGR 170317C00090000 C 03/17/17 90.0 28.00 32.50
INGR 170317C00095000 C 03/17/17 95.0 22.60 27.50
INGR 170317C00100000 C 03/17/17 100.0 17.70 22.50
INGR 170317C00105000 C 03/17/17 105.0 13.60 17.70
INGR 170317C00110000 C 03/17/17 110.0 9.70 12.80
INGR 170317C00115000 C 03/17/17 115.0 5.40 8.00
INGR 170317C00120000 C 03/17/17 120.0 1.95 2.40
INGR 170317C00125000 C 03/17/17 125.0 0.40 0.90
INGR 170317C00130000 C 03/17/17 130.0 0.00 1.40
INGR 170317C00135000 C 03/17/17 135.0 0.00 1.40
INGR 170317C00140000 C 03/17/17 140.0 0.00 1.40
INGR 170317C00145000 C 03/17/17 145.0 0.00 5.00
INGR 170317C00150000 C 03/17/17 150.0 0.00 1.40
INGR 170317C00155000 C 03/17/17 155.0 0.00 5.00
INGR 170317C00160000 C 03/17/17 160.0 0.00 1.40
INGR 170317C00165000 C 03/17/17 165.0 0.00 5.00
INGR 170317C00170000 C 03/17/17 170.0 0.00 5.00
INGR 170317C00175000 C 03/17/17 175.0 0.00 5.00
INGR 170317C00180000 C 03/17/17 180.0 0.00 5.00
INGR 170317C00185000 C 03/17/17 185.0 0.00 1.40
INGR 170317P00065000 P 03/17/17 65.0 0.00 1.40
INGR 170317P00070000 P 03/17/17 70.0 0.00 1.40
INGR 170317P00075000 P 03/17/17 75.0 0.00 1.40
INGR 170317P00080000 P 03/17/17 80.0 0.00 1.40
INGR 170317P00085000 P 03/17/17 85.0 0.00 1.40
INGR 170317P00090000 P 03/17/17 90.0 0.00 1.40
INGR 170317P00095000 P 03/17/17 95.0 0.00 1.40
INGR 170317P00100000 P 03/17/17 100.0 0.00 0.10
INGR 170317P00105000 P 03/17/17 105.0 0.00 0.50
INGR 170317P00110000 P 03/17/17 110.0 0.05 1.40
INGR 170317P00115000 P 03/17/17 115.0 0.55 0.70
INGR 170317P00120000 P 03/17/17 120.0 1.95 2.40
INGR 170317P00125000 P 03/17/17 125.0 4.80 6.40
INGR 170317P00130000 P 03/17/17 130.0 7.70 10.70
INGR 170317P00135000 P 03/17/17 135.0 12.50 17.40
INGR 170317P00140000 P 03/17/17 140.0 17.60 21.40
INGR 170317P00145000 P 03/17/17 145.0 22.50 27.40
INGR 170317P00150000 P 03/17/17 150.0 27.60 31.80
INGR 170317P00155000 P 03/17/17 155.0 32.50 37.40
INGR 170317P00160000 P 03/17/17 160.0 37.50 42.40
INGR 170317P00165000 P 03/17/17 165.0 42.50 47.40
INGR 170317P00170000 P 03/17/17 170.0 47.50 52.40
INGR 170317P00175000 P 03/17/17 175.0 52.50 57.40
INGR 170317P00180000 P 03/17/17 180.0 57.50 62.40
INGR 170317P00185000 P 03/17/17 185.0 62.60 66.30
INGR 170421C00070000 C 04/21/17 70.0 48.70 52.40
INGR 170421C00075000 C 04/21/17 75.0 42.80 47.50
INGR 170421C00080000 C 04/21/17 80.0 37.80 42.50
INGR 170421C00085000 C 04/21/17 85.0 32.70 37.50
INGR 170421C00090000 C 04/21/17 90.0 27.70 32.50
INGR 170421C00095000 C 04/21/17 95.0 22.80 27.50
INGR 170421C00100000 C 04/21/17 100.0 17.70 22.50
INGR 170421C00105000 C 04/21/17 105.0 14.70 17.10
INGR 170421C00110000 C 04/21/17 110.0 10.40 13.00
INGR 170421C00115000 C 04/21/17 115.0 6.20 7.10
INGR 170421C00120000 C 04/21/17 120.0 3.00 3.60
INGR 170421C00125000 C 04/21/17 125.0 1.15 1.70
INGR 170421C00130000 C 04/21/17 130.0 0.25 1.00
INGR 170421C00135000 C 04/21/17 135.0 0.00 0.60
INGR 170421C00140000 C 04/21/17 140.0 0.00 1.40
INGR 170421C00145000 C 04/21/17 145.0 0.00 5.00
INGR 170421C00150000 C 04/21/17 150.0 0.00 1.40
INGR 170421C00155000 C 04/21/17 155.0 0.00 5.00
INGR 170421C00160000 C 04/21/17 160.0 0.00 5.00
INGR 170421C00165000 C 04/21/17 165.0 0.00 5.00
INGR 170421C00170000 C 04/21/17 170.0 0.00 5.00
INGR 170421C00175000 C 04/21/17 175.0 0.00 5.00
INGR 170421C00180000 C 04/21/17 180.0 0.00 5.00
INGR 170421C00185000 C 04/21/17 185.0 0.00 5.00
INGR 170421C00190000 C 04/21/17 190.0 0.00 5.00
INGR 170421C00195000 C 04/21/17 195.0 0.00 5.00
INGR 170421C00200000 C 04/21/17 200.0 0.00 1.40
INGR 170421P00070000 P 04/21/17 70.0 0.00 1.40
INGR 170421P00075000 P 04/21/17 75.0 0.00 5.00
INGR 170421P00080000 P 04/21/17 80.0 0.00 5.00
INGR 170421P00085000 P 04/21/17 85.0 0.00 5.00
INGR 170421P00090000 P 04/21/17 90.0 0.00 1.40
INGR 170421P00095000 P 04/21/17 95.0 0.00 0.50
INGR 170421P00100000 P 04/21/17 100.0 0.00 0.65
INGR 170421P00105000 P 04/21/17 105.0 0.05 1.30
INGR 170421P00110000 P 04/21/17 110.0 0.60 1.15
INGR 170421P00115000 P 04/21/17 115.0 1.45 1.80
INGR 170421P00120000 P 04/21/17 120.0 3.30 4.10
INGR 170421P00125000 P 04/21/17 125.0 6.40 7.10
INGR 170421P00130000 P 04/21/17 130.0 8.70 11.60
INGR 170421P00135000 P 04/21/17 135.0 13.20 16.20
INGR 170421P00140000 P 04/21/17 140.0 18.10 22.20
INGR 170421P00145000 P 04/21/17 145.0 23.00 27.70
INGR 170421P00150000 P 04/21/17 150.0 28.00 32.50
INGR 170421P00155000 P 04/21/17 155.0 33.00 37.90
INGR 170421P00160000 P 04/21/17 160.0 38.00 42.90
INGR 170421P00165000 P 04/21/17 165.0 43.00 47.90
INGR 170421P00170000 P 04/21/17 170.0 48.00 52.50
INGR 170421P00175000 P 04/21/17 175.0 53.00 57.90
INGR 170421P00180000 P 04/21/17 180.0 58.00 62.90
INGR 170421P00185000 P 04/21/17 185.0 63.00 67.90
INGR 170421P00190000 P 04/21/17 190.0 68.00 72.90
INGR 170421P00195000 P 04/21/17 195.0 73.00 77.90
INGR 170421P00200000 P 04/21/17 200.0 77.90 82.00
INGR 170721C00060000 C 07/21/17 60.0 59.20 62.40
INGR 170721C00065000 C 07/21/17 65.0 53.10 57.50
INGR 170721C00070000 C 07/21/17 70.0 48.10 52.50
INGR 170721C00075000 C 07/21/17 75.0 43.10 47.50
INGR 170721C00080000 C 07/21/17 80.0 37.70 42.50
INGR 170721C00085000 C 07/21/17 85.0 32.90 37.50
INGR 170721C00090000 C 07/21/17 90.0 28.00 32.70
INGR 170721C00095000 C 07/21/17 95.0 23.20 28.00
INGR 170721C00100000 C 07/21/17 100.0 19.20 23.40
INGR 170721C00105000 C 07/21/17 105.0 16.10 17.00
INGR 170721C00110000 C 07/21/17 110.0 11.90 13.10
INGR 170721C00115000 C 07/21/17 115.0 8.40 9.40
INGR 170721C00120000 C 07/21/17 120.0 5.60 6.60
INGR 170721C00125000 C 07/21/17 125.0 3.40 4.30
INGR 170721C00130000 C 07/21/17 130.0 1.90 2.70
INGR 170721C00135000 C 07/21/17 135.0 1.00 1.95
INGR 170721C00140000 C 07/21/17 140.0 0.40 1.30
INGR 170721C00145000 C 07/21/17 145.0 0.15 1.85
INGR 170721C00150000 C 07/21/17 150.0 0.00 5.00
INGR 170721C00155000 C 07/21/17 155.0 0.00 5.00
INGR 170721C00160000 C 07/21/17 160.0 0.00 5.00
INGR 170721C00165000 C 07/21/17 165.0 0.00 3.00
INGR 170721C00170000 C 07/21/17 170.0 0.00 5.00
INGR 170721C00175000 C 07/21/17 175.0 0.00 5.00
INGR 170721C00180000 C 07/21/17 180.0 0.00 1.40
INGR 170721P00060000 P 07/21/17 60.0 0.00 1.40
INGR 170721P00065000 P 07/21/17 65.0 0.00 5.00
INGR 170721P00070000 P 07/21/17 70.0 0.00 5.00
INGR 170721P00075000 P 07/21/17 75.0 0.00 5.00
INGR 170721P00080000 P 07/21/17 80.0 0.00 5.00
INGR 170721P00085000 P 07/21/17 85.0 0.00 3.60
INGR 170721P00090000 P 07/21/17 90.0 0.15 1.95
INGR 170721P00095000 P 07/21/17 95.0 0.30 0.75
INGR 170721P00100000 P 07/21/17 100.0 0.70 1.50
INGR 170721P00105000 P 07/21/17 105.0 1.30 2.15
INGR 170721P00110000 P 07/21/17 110.0 2.45 3.10
INGR 170721P00115000 P 07/21/17 115.0 3.60 4.50
INGR 170721P00120000 P 07/21/17 120.0 6.10 6.60
INGR 170721P00125000 P 07/21/17 125.0 8.50 9.90
INGR 170721P00130000 P 07/21/17 130.0 12.00 13.40
INGR 170721P00135000 P 07/21/17 135.0 13.60 17.10
INGR 170721P00140000 P 07/21/17 140.0 18.50 23.30
INGR 170721P00145000 P 07/21/17 145.0 23.30 28.00
INGR 170721P00150000 P 07/21/17 150.0 28.00 32.40
INGR 170721P00155000 P 07/21/17 155.0 33.10 37.30
INGR 170721P00160000 P 07/21/17 160.0 38.00 42.50
INGR 170721P00165000 P 07/21/17 165.0 43.00 47.50
INGR 170721P00170000 P 07/21/17 170.0 48.00 52.50
INGR 170721P00175000 P 07/21/17 175.0 53.00 57.50
INGR 170721P00180000 P 07/21/17 180.0 57.80 61.20
INGR 171020C00065000 C 10/20/17 65.0 54.20 57.60
INGR 171020C00070000 C 10/20/17 70.0 48.10 52.50
INGR 171020C00075000 C 10/20/17 75.0 42.90 47.50
INGR 171020C00080000 C 10/20/17 80.0 38.00 42.50
INGR 171020C00085000 C 10/20/17 85.0 33.10 37.70
INGR 171020C00090000 C 10/20/17 90.0 28.20 33.00
INGR 171020C00095000 C 10/20/17 95.0 24.20 28.50
INGR 171020C00100000 C 10/20/17 100.0 20.30 24.50
INGR 171020C00105000 C 10/20/17 105.0 16.00 20.50
INGR 171020C00110000 C 10/20/17 110.0 13.30 17.00
INGR 171020C00115000 C 10/20/17 115.0 10.10 11.20
INGR 171020C00120000 C 10/20/17 120.0 7.40 8.40
INGR 171020C00125000 C 10/20/17 125.0 5.10 6.20
INGR 171020C00130000 C 10/20/17 130.0 3.50 4.40
INGR 171020C00135000 C 10/20/17 135.0 2.30 3.00
INGR 171020C00140000 C 10/20/17 140.0 1.40 2.65
INGR 171020C00145000 C 10/20/17 145.0 0.80 2.10
INGR 171020C00150000 C 10/20/17 150.0 0.40 2.45
INGR 171020C00155000 C 10/20/17 155.0 0.15 1.85
INGR 171020C00160000 C 10/20/17 160.0 0.05 1.75
INGR 171020C00165000 C 10/20/17 165.0 0.00 5.00
INGR 171020C00170000 C 10/20/17 170.0 0.00 5.00
INGR 171020C00175000 C 10/20/17 175.0 0.00 5.00
INGR 171020C00180000 C 10/20/17 180.0 0.00 1.40
INGR 171020P00065000 P 10/20/17 65.0 0.00 1.40
INGR 171020P00070000 P 10/20/17 70.0 0.00 5.00
INGR 171020P00075000 P 10/20/17 75.0 0.00 5.00
INGR 171020P00080000 P 10/20/17 80.0 0.15 1.85
INGR 171020P00085000 P 10/20/17 85.0 0.35 2.05
INGR 171020P00090000 P 10/20/17 90.0 0.65 2.50
INGR 171020P00095000 P 10/20/17 95.0 1.05 2.05
INGR 171020P00100000 P 10/20/17 100.0 1.65 2.50
INGR 171020P00105000 P 10/20/17 105.0 2.75 3.50
INGR 171020P00110000 P 10/20/17 110.0 4.00 5.10
INGR 171020P00115000 P 10/20/17 115.0 5.30 6.50
INGR 171020P00120000 P 10/20/17 120.0 7.50 8.60
INGR 171020P00125000 P 10/20/17 125.0 10.30 11.20
INGR 171020P00130000 P 10/20/17 130.0 13.00 14.60
INGR 171020P00135000 P 10/20/17 135.0 15.00 19.40
INGR 171020P00140000 P 10/20/17 140.0 19.00 23.40
INGR 171020P00145000 P 10/20/17 145.0 23.50 27.70
INGR 171020P00150000 P 10/20/17 150.0 28.50 33.40
INGR 171020P00155000 P 10/20/17 155.0 33.30 38.00
INGR 171020P00160000 P 10/20/17 160.0 38.00 42.50
INGR 171020P00165000 P 10/20/17 165.0 43.10 47.30
INGR 171020P00170000 P 10/20/17 170.0 48.00 52.50
INGR 171020P00175000 P 10/20/17 175.0 53.00 57.90
INGR 171020P00180000 P 10/20/17 180.0 57.80 61.40

OPRA data is delayed 15 minutes.