Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ingredion Incorporated (INGR)
As of Jun 21 2018 1:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 180720C00090000 C Jul 20, 2018 90.0 22.50 27.20
INGR 180720C00095000 C Jul 20, 2018 95.0 18.70 21.10
INGR 180720C00100000 C Jul 20, 2018 100.0 13.40 16.40
INGR 180720C00105000 C Jul 20, 2018 105.0 8.60 11.00
INGR 180720C00110000 C Jul 20, 2018 110.0 5.40 5.80
INGR 180720C00115000 C Jul 20, 2018 115.0 2.00 2.40
INGR 180720C00120000 C Jul 20, 2018 120.0 0.45 0.70
INGR 180720C00125000 C Jul 20, 2018 125.0 0.00 0.30
INGR 180720C00130000 C Jul 20, 2018 130.0 0.00 0.15
INGR 180720C00135000 C Jul 20, 2018 135.0 0.00 0.30
INGR 180720C00140000 C Jul 20, 2018 140.0 0.00 0.15
INGR 180720C00145000 C Jul 20, 2018 145.0 0.00 0.40
INGR 180720C00150000 C Jul 20, 2018 150.0 0.00 0.25
INGR 180720C00155000 C Jul 20, 2018 155.0 0.00 0.20
INGR 180720C00160000 C Jul 20, 2018 160.0 0.00 0.15
INGR 180720C00165000 C Jul 20, 2018 165.0 0.00 0.45
INGR 180720C00170000 C Jul 20, 2018 170.0 0.00 0.45
INGR 180720C00175000 C Jul 20, 2018 175.0 0.00 0.45
INGR 180720C00180000 C Jul 20, 2018 180.0 0.00 0.45
INGR 180720P00090000 P Jul 20, 2018 90.0 0.00 0.50
INGR 180720P00095000 P Jul 20, 2018 95.0 0.00 0.45
INGR 180720P00100000 P Jul 20, 2018 100.0 0.10 0.30
INGR 180720P00105000 P Jul 20, 2018 105.0 0.15 0.50
INGR 180720P00110000 P Jul 20, 2018 110.0 0.90 1.55
INGR 180720P00115000 P Jul 20, 2018 115.0 2.60 3.10
INGR 180720P00120000 P Jul 20, 2018 120.0 5.80 6.50
INGR 180720P00125000 P Jul 20, 2018 125.0 9.30 11.90
INGR 180720P00130000 P Jul 20, 2018 130.0 14.20 16.80
INGR 180720P00135000 P Jul 20, 2018 135.0 20.30 22.70
INGR 180720P00140000 P Jul 20, 2018 140.0 23.30 28.00
INGR 180720P00145000 P Jul 20, 2018 145.0 29.20 31.20
INGR 180720P00150000 P Jul 20, 2018 150.0 34.00 36.20
INGR 180720P00155000 P Jul 20, 2018 155.0 38.30 43.00
INGR 180720P00160000 P Jul 20, 2018 160.0 43.30 48.00
INGR 180720P00165000 P Jul 20, 2018 165.0 48.30 53.00
INGR 180720P00170000 P Jul 20, 2018 170.0 53.30 58.00
INGR 180720P00175000 P Jul 20, 2018 175.0 59.30 62.20
INGR 180720P00180000 P Jul 20, 2018 180.0 64.60 67.00
INGR 180817C00070000 C Aug 17, 2018 70.0 42.50 47.20
INGR 180817C00075000 C Aug 17, 2018 75.0 37.50 42.20
INGR 180817C00080000 C Aug 17, 2018 80.0 32.50 37.20
INGR 180817C00085000 C Aug 17, 2018 85.0 27.50 32.20
INGR 180817C00090000 C Aug 17, 2018 90.0 22.50 27.20
INGR 180817C00095000 C Aug 17, 2018 95.0 17.90 22.00
INGR 180817C00100000 C Aug 17, 2018 100.0 13.30 17.20
INGR 180817C00105000 C Aug 17, 2018 105.0 10.40 11.00
INGR 180817C00110000 C Aug 17, 2018 110.0 6.90 7.20
INGR 180817C00115000 C Aug 17, 2018 115.0 3.50 4.10
INGR 180817C00120000 C Aug 17, 2018 120.0 1.80 2.05
INGR 180817C00125000 C Aug 17, 2018 125.0 0.70 0.90
INGR 180817C00130000 C Aug 17, 2018 130.0 0.25 0.35
INGR 180817C00135000 C Aug 17, 2018 135.0 0.00 0.20
INGR 180817C00140000 C Aug 17, 2018 140.0 0.00 0.20
INGR 180817C00145000 C Aug 17, 2018 145.0 0.00 0.50
INGR 180817C00150000 C Aug 17, 2018 150.0 0.00 0.30
INGR 180817C00155000 C Aug 17, 2018 155.0 0.00 0.25
INGR 180817C00160000 C Aug 17, 2018 160.0 0.00 0.50
INGR 180817P00070000 P Aug 17, 2018 70.0 0.00 0.15
INGR 180817P00075000 P Aug 17, 2018 75.0 0.00 0.20
INGR 180817P00080000 P Aug 17, 2018 80.0 0.00 0.55
INGR 180817P00085000 P Aug 17, 2018 85.0 0.00 0.20
INGR 180817P00090000 P Aug 17, 2018 90.0 0.10 0.20
INGR 180817P00095000 P Aug 17, 2018 95.0 0.25 0.35
INGR 180817P00100000 P Aug 17, 2018 100.0 0.50 0.65
INGR 180817P00105000 P Aug 17, 2018 105.0 1.10 1.25
INGR 180817P00110000 P Aug 17, 2018 110.0 2.20 2.50
INGR 180817P00115000 P Aug 17, 2018 115.0 3.90 4.50
INGR 180817P00120000 P Aug 17, 2018 120.0 7.10 7.50
INGR 180817P00125000 P Aug 17, 2018 125.0 11.10 11.30
INGR 180817P00130000 P Aug 17, 2018 130.0 13.70 17.80
INGR 180817P00135000 P Aug 17, 2018 135.0 18.60 22.80
INGR 180817P00140000 P Aug 17, 2018 140.0 23.30 28.00
INGR 180817P00145000 P Aug 17, 2018 145.0 28.30 33.00
INGR 180817P00150000 P Aug 17, 2018 150.0 33.30 38.00
INGR 180817P00155000 P Aug 17, 2018 155.0 38.30 43.00
INGR 180817P00160000 P Aug 17, 2018 160.0 43.30 48.00
INGR 181019C00085000 C Oct 19, 2018 85.0 28.30 31.80
INGR 181019C00090000 C Oct 19, 2018 90.0 23.50 26.80
INGR 181019C00095000 C Oct 19, 2018 95.0 18.80 22.10
INGR 181019C00100000 C Oct 19, 2018 100.0 15.90 16.30
INGR 181019C00105000 C Oct 19, 2018 105.0 11.80 12.40
INGR 181019C00110000 C Oct 19, 2018 110.0 8.20 8.70
INGR 181019C00115000 C Oct 19, 2018 115.0 5.10 6.00
INGR 181019C00120000 C Oct 19, 2018 120.0 3.10 3.60
INGR 181019C00125000 C Oct 19, 2018 125.0 1.40 2.10
INGR 181019C00130000 C Oct 19, 2018 130.0 0.75 1.15
INGR 181019C00135000 C Oct 19, 2018 135.0 0.25 1.15
INGR 181019C00140000 C Oct 19, 2018 140.0 0.00 0.45
INGR 181019C00145000 C Oct 19, 2018 145.0 0.00 0.20
INGR 181019C00150000 C Oct 19, 2018 150.0 0.00 0.25
INGR 181019C00155000 C Oct 19, 2018 155.0 0.00 0.25
INGR 181019C00160000 C Oct 19, 2018 160.0 0.00 0.60
INGR 181019C00165000 C Oct 19, 2018 165.0 0.00 0.45
INGR 181019C00170000 C Oct 19, 2018 170.0 0.00 0.45
INGR 181019C00175000 C Oct 19, 2018 175.0 0.00 0.40
INGR 181019P00085000 P Oct 19, 2018 85.0 0.20 0.50
INGR 181019P00090000 P Oct 19, 2018 90.0 0.35 0.80
INGR 181019P00095000 P Oct 19, 2018 95.0 0.40 1.35
INGR 181019P00100000 P Oct 19, 2018 100.0 1.05 1.50
INGR 181019P00105000 P Oct 19, 2018 105.0 2.10 2.50
INGR 181019P00110000 P Oct 19, 2018 110.0 3.50 4.00
INGR 181019P00115000 P Oct 19, 2018 115.0 5.50 6.20
INGR 181019P00120000 P Oct 19, 2018 120.0 8.40 9.30
INGR 181019P00125000 P Oct 19, 2018 125.0 11.70 12.60
INGR 181019P00130000 P Oct 19, 2018 130.0 15.70 16.70
INGR 181019P00135000 P Oct 19, 2018 135.0 19.20 21.80
INGR 181019P00140000 P Oct 19, 2018 140.0 23.90 27.40
INGR 181019P00145000 P Oct 19, 2018 145.0 28.30 33.00
INGR 181019P00150000 P Oct 19, 2018 150.0 33.30 38.00
INGR 181019P00155000 P Oct 19, 2018 155.0 38.30 43.00
INGR 181019P00160000 P Oct 19, 2018 160.0 43.30 48.00
INGR 181019P00165000 P Oct 19, 2018 165.0 48.30 53.00
INGR 181019P00170000 P Oct 19, 2018 170.0 53.30 58.00
INGR 181019P00175000 P Oct 19, 2018 175.0 58.30 63.00
INGR 190118C00070000 C Jan 18, 2019 70.0 44.30 47.10
INGR 190118C00075000 C Jan 18, 2019 75.0 39.20 42.10
INGR 190118C00080000 C Jan 18, 2019 80.0 33.00 37.20
INGR 190118C00085000 C Jan 18, 2019 85.0 28.10 32.50
INGR 190118C00090000 C Jan 18, 2019 90.0 23.60 27.90
INGR 190118C00095000 C Jan 18, 2019 95.0 21.20 22.30
INGR 190118C00100000 C Jan 18, 2019 100.0 17.10 17.70
INGR 190118C00105000 C Jan 18, 2019 105.0 12.80 14.60
INGR 190118C00110000 C Jan 18, 2019 110.0 9.90 11.30
INGR 190118C00115000 C Jan 18, 2019 115.0 7.20 7.80
INGR 190118C00120000 C Jan 18, 2019 120.0 5.00 6.00
INGR 190118C00125000 C Jan 18, 2019 125.0 3.30 3.80
INGR 190118C00130000 C Jan 18, 2019 130.0 1.35 2.55
INGR 190118C00135000 C Jan 18, 2019 135.0 0.80 1.60
INGR 190118C00140000 C Jan 18, 2019 140.0 0.70 1.00
INGR 190118C00145000 C Jan 18, 2019 145.0 0.45 0.60
INGR 190118C00150000 C Jan 18, 2019 150.0 0.20 0.35
INGR 190118C00155000 C Jan 18, 2019 155.0 0.00 0.25
INGR 190118C00160000 C Jan 18, 2019 160.0 0.00 0.15
INGR 190118P00070000 P Jan 18, 2019 70.0 0.00 0.40
INGR 190118P00075000 P Jan 18, 2019 75.0 0.20 0.40
INGR 190118P00080000 P Jan 18, 2019 80.0 0.35 0.60
INGR 190118P00085000 P Jan 18, 2019 85.0 0.60 0.90
INGR 190118P00090000 P Jan 18, 2019 90.0 1.05 1.35
INGR 190118P00095000 P Jan 18, 2019 95.0 1.70 1.95
INGR 190118P00100000 P Jan 18, 2019 100.0 2.00 2.95
INGR 190118P00105000 P Jan 18, 2019 105.0 3.60 4.10
INGR 190118P00110000 P Jan 18, 2019 110.0 5.20 5.80
INGR 190118P00115000 P Jan 18, 2019 115.0 6.90 8.00
INGR 190118P00120000 P Jan 18, 2019 120.0 9.10 10.80
INGR 190118P00125000 P Jan 18, 2019 125.0 13.30 14.20
INGR 190118P00130000 P Jan 18, 2019 130.0 17.10 17.80
INGR 190118P00135000 P Jan 18, 2019 135.0 20.90 21.90
INGR 190118P00140000 P Jan 18, 2019 140.0 24.00 27.10
INGR 190118P00145000 P Jan 18, 2019 145.0 29.10 32.60
INGR 190118P00150000 P Jan 18, 2019 150.0 33.50 37.00
INGR 190118P00155000 P Jan 18, 2019 155.0 38.30 42.00
INGR 190118P00160000 P Jan 18, 2019 160.0 43.80 47.00
OPRA data is delayed 15 minutes.