Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Ingredion Incorporated (INGR)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 150515C00040000 C 05/15/15 40.0 35.60 39.90
INGR 150515C00045000 C 05/15/15 45.0 30.10 34.50
INGR 150515C00050000 C 05/15/15 50.0 25.30 29.60
INGR 150515C00055000 C 05/15/15 55.0 20.50 24.90
INGR 150515C00060000 C 05/15/15 60.0 15.10 19.60
INGR 150515C00065000 C 05/15/15 65.0 10.60 15.00
INGR 150515C00070000 C 05/15/15 70.0 5.70 9.10
INGR 150515C00075000 C 05/15/15 75.0 3.10 3.60
INGR 150515C00080000 C 05/15/15 80.0 0.75 1.00
INGR 150515C00085000 C 05/15/15 85.0 0.05 0.25
INGR 150515C00090000 C 05/15/15 90.0 0.00 0.20
INGR 150515C00095000 C 05/15/15 95.0 0.00 0.50
INGR 150515C00100000 C 05/15/15 100.0 0.00 0.50
INGR 150515C00105000 C 05/15/15 105.0 0.00 0.50
INGR 150515C00110000 C 05/15/15 110.0 0.00 0.50
INGR 150515C00115000 C 05/15/15 115.0 0.00 0.50
INGR 150515P00040000 P 05/15/15 40.0 0.00 0.50
INGR 150515P00045000 P 05/15/15 45.0 0.00 2.60
INGR 150515P00050000 P 05/15/15 50.0 0.00 2.60
INGR 150515P00055000 P 05/15/15 55.0 0.00 2.45
INGR 150515P00060000 P 05/15/15 60.0 0.00 0.50
INGR 150515P00065000 P 05/15/15 65.0 0.00 0.20
INGR 150515P00070000 P 05/15/15 70.0 0.15 0.35
INGR 150515P00075000 P 05/15/15 75.0 0.95 1.25
INGR 150515P00080000 P 05/15/15 80.0 3.50 3.80
INGR 150515P00085000 P 05/15/15 85.0 6.90 9.60
INGR 150515P00090000 P 05/15/15 90.0 10.40 14.50
INGR 150515P00095000 P 05/15/15 95.0 15.50 20.00
INGR 150515P00100000 P 05/15/15 100.0 20.50 25.00
INGR 150515P00105000 P 05/15/15 105.0 25.40 29.70
INGR 150515P00110000 P 05/15/15 110.0 30.40 34.90
INGR 150515P00115000 P 05/15/15 115.0 35.50 39.50
INGR 150619C00040000 C 06/19/15 40.0 35.50 39.80
INGR 150619C00045000 C 06/19/15 45.0 30.30 34.70
INGR 150619C00050000 C 06/19/15 50.0 25.50 29.90
INGR 150619C00055000 C 06/19/15 55.0 20.20 24.60
INGR 150619C00060000 C 06/19/15 60.0 15.60 19.70
INGR 150619C00065000 C 06/19/15 65.0 10.30 14.80
INGR 150619C00070000 C 06/19/15 70.0 7.60 8.30
INGR 150619C00075000 C 06/19/15 75.0 3.80 4.40
INGR 150619C00080000 C 06/19/15 80.0 1.35 1.75
INGR 150619C00085000 C 06/19/15 85.0 0.35 0.65
INGR 150619C00090000 C 06/19/15 90.0 0.00 0.25
INGR 150619C00095000 C 06/19/15 95.0 0.00 0.20
INGR 150619C00100000 C 06/19/15 100.0 0.00 0.50
INGR 150619C00105000 C 06/19/15 105.0 0.00 0.50
INGR 150619C00110000 C 06/19/15 110.0 0.00 0.50
INGR 150619C00115000 C 06/19/15 115.0 0.00 0.50
INGR 150619P00040000 P 06/19/15 40.0 0.00 0.50
INGR 150619P00045000 P 06/19/15 45.0 0.00 0.50
INGR 150619P00050000 P 06/19/15 50.0 0.00 0.50
INGR 150619P00055000 P 06/19/15 55.0 0.00 2.60
INGR 150619P00060000 P 06/19/15 60.0 0.00 0.20
INGR 150619P00065000 P 06/19/15 65.0 0.10 0.30
INGR 150619P00070000 P 06/19/15 70.0 0.45 0.70
INGR 150619P00075000 P 06/19/15 75.0 1.50 1.90
INGR 150619P00080000 P 06/19/15 80.0 4.00 4.50
INGR 150619P00085000 P 06/19/15 85.0 7.80 8.50
INGR 150619P00090000 P 06/19/15 90.0 10.40 14.40
INGR 150619P00095000 P 06/19/15 95.0 15.50 19.90
INGR 150619P00100000 P 06/19/15 100.0 20.50 24.90
INGR 150619P00105000 P 06/19/15 105.0 25.40 29.70
INGR 150619P00110000 P 06/19/15 110.0 30.40 34.90
INGR 150619P00115000 P 06/19/15 115.0 35.30 39.50
INGR 150717C00045000 C 07/17/15 45.0 30.60 35.00
INGR 150717C00050000 C 07/17/15 50.0 25.20 29.70
INGR 150717C00055000 C 07/17/15 55.0 20.20 24.60
INGR 150717C00060000 C 07/17/15 60.0 15.20 19.60
INGR 150717C00065000 C 07/17/15 65.0 10.90 14.80
INGR 150717C00070000 C 07/17/15 70.0 7.80 8.50
INGR 150717C00075000 C 07/17/15 75.0 4.10 4.60
INGR 150717C00080000 C 07/17/15 80.0 1.70 2.15
INGR 150717C00085000 C 07/17/15 85.0 0.55 0.90
INGR 150717C00090000 C 07/17/15 90.0 0.10 0.35
INGR 150717C00095000 C 07/17/15 95.0 0.00 0.20
INGR 150717C00100000 C 07/17/15 100.0 0.00 0.50
INGR 150717C00105000 C 07/17/15 105.0 0.00 2.90
INGR 150717C00110000 C 07/17/15 110.0 0.00 0.50
INGR 150717C00115000 C 07/17/15 115.0 0.00 0.50
INGR 150717P00045000 P 07/17/15 45.0 0.00 0.50
INGR 150717P00050000 P 07/17/15 50.0 0.00 1.90
INGR 150717P00055000 P 07/17/15 55.0 0.00 0.20
INGR 150717P00060000 P 07/17/15 60.0 0.05 0.25
INGR 150717P00065000 P 07/17/15 65.0 0.25 0.50
INGR 150717P00070000 P 07/17/15 70.0 0.80 1.20
INGR 150717P00075000 P 07/17/15 75.0 2.05 2.60
INGR 150717P00080000 P 07/17/15 80.0 4.60 5.20
INGR 150717P00085000 P 07/17/15 85.0 8.40 9.10
INGR 150717P00090000 P 07/17/15 90.0 10.80 15.00
INGR 150717P00095000 P 07/17/15 95.0 16.00 19.90
INGR 150717P00100000 P 07/17/15 100.0 20.80 25.30
INGR 150717P00105000 P 07/17/15 105.0 25.90 30.30
INGR 150717P00110000 P 07/17/15 110.0 30.90 34.80
INGR 150717P00115000 P 07/17/15 115.0 35.90 39.80
INGR 151016C00050000 C 10/16/15 50.0 25.60 30.00
INGR 151016C00055000 C 10/16/15 55.0 20.30 24.70
INGR 151016C00060000 C 10/16/15 60.0 15.40 19.80
INGR 151016C00065000 C 10/16/15 65.0 12.70 13.50
INGR 151016C00070000 C 10/16/15 70.0 8.70 9.40
INGR 151016C00075000 C 10/16/15 75.0 5.40 6.00
INGR 151016C00080000 C 10/16/15 80.0 2.85 3.50
INGR 151016C00085000 C 10/16/15 85.0 1.55 1.95
INGR 151016C00090000 C 10/16/15 90.0 0.70 1.05
INGR 151016C00095000 C 10/16/15 95.0 0.25 0.65
INGR 151016C00100000 C 10/16/15 100.0 0.05 0.35
INGR 151016C00105000 C 10/16/15 105.0 0.00 0.20
INGR 151016C00110000 C 10/16/15 110.0 0.00 0.20
INGR 151016C00115000 C 10/16/15 115.0 0.00 1.90
INGR 151016C00120000 C 10/16/15 120.0 0.00 0.50
INGR 151016P00050000 P 10/16/15 50.0 0.00 0.25
INGR 151016P00055000 P 10/16/15 55.0 0.10 0.40
INGR 151016P00060000 P 10/16/15 60.0 0.35 0.70
INGR 151016P00065000 P 10/16/15 65.0 0.90 1.30
INGR 151016P00070000 P 10/16/15 70.0 1.85 2.35
INGR 151016P00075000 P 10/16/15 75.0 3.50 4.00
INGR 151016P00080000 P 10/16/15 80.0 6.20 6.90
INGR 151016P00085000 P 10/16/15 85.0 9.70 10.40
INGR 151016P00090000 P 10/16/15 90.0 13.80 14.60
INGR 151016P00095000 P 10/16/15 95.0 16.60 20.50
INGR 151016P00100000 P 10/16/15 100.0 21.30 25.70
INGR 151016P00105000 P 10/16/15 105.0 26.30 30.50
INGR 151016P00110000 P 10/16/15 110.0 31.10 35.60
INGR 151016P00115000 P 10/16/15 115.0 36.10 40.50
INGR 151016P00120000 P 10/16/15 120.0 41.10 45.60

OPRA data is delayed 15 minutes.