Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Ingredion Incorporated (INGR)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 150821C00045000 C 08/21/15 45.0 41.50 45.20
INGR 150821C00050000 C 08/21/15 50.0 36.50 40.20
INGR 150821C00055000 C 08/21/15 55.0 31.50 35.20
INGR 150821C00060000 C 08/21/15 60.0 26.60 30.20
INGR 150821C00065000 C 08/21/15 65.0 21.60 25.20
INGR 150821C00070000 C 08/21/15 70.0 16.90 20.20
INGR 150821C00075000 C 08/21/15 75.0 11.90 15.20
INGR 150821C00080000 C 08/21/15 80.0 6.70 10.20
INGR 150821C00085000 C 08/21/15 85.0 3.20 4.10
INGR 150821C00090000 C 08/21/15 90.0 0.50 0.75
INGR 150821C00095000 C 08/21/15 95.0 0.00 0.20
INGR 150821C00100000 C 08/21/15 100.0 0.00 4.80
INGR 150821C00105000 C 08/21/15 105.0 0.00 4.80
INGR 150821C00110000 C 08/21/15 110.0 0.00 4.80
INGR 150821C00115000 C 08/21/15 115.0 0.00 4.80
INGR 150821C00120000 C 08/21/15 120.0 0.00 0.50
INGR 150821P00045000 P 08/21/15 45.0 0.00 0.50
INGR 150821P00050000 P 08/21/15 50.0 0.00 4.80
INGR 150821P00055000 P 08/21/15 55.0 0.00 4.80
INGR 150821P00060000 P 08/21/15 60.0 0.00 4.80
INGR 150821P00065000 P 08/21/15 65.0 0.00 4.80
INGR 150821P00070000 P 08/21/15 70.0 0.00 2.90
INGR 150821P00075000 P 08/21/15 75.0 0.00 4.80
INGR 150821P00080000 P 08/21/15 80.0 0.00 0.20
INGR 150821P00085000 P 08/21/15 85.0 0.25 0.40
INGR 150821P00090000 P 08/21/15 90.0 2.20 2.55
INGR 150821P00095000 P 08/21/15 95.0 4.90 8.20
INGR 150821P00100000 P 08/21/15 100.0 10.00 13.60
INGR 150821P00105000 P 08/21/15 105.0 14.80 18.50
INGR 150821P00110000 P 08/21/15 110.0 19.80 23.50
INGR 150821P00115000 P 08/21/15 115.0 24.80 28.50
INGR 150821P00120000 P 08/21/15 120.0 29.20 33.00
INGR 150918C00045000 C 09/18/15 45.0 41.60 45.30
INGR 150918C00050000 C 09/18/15 50.0 36.50 40.20
INGR 150918C00055000 C 09/18/15 55.0 31.70 35.20
INGR 150918C00060000 C 09/18/15 60.0 26.60 30.20
INGR 150918C00065000 C 09/18/15 65.0 21.50 25.20
INGR 150918C00070000 C 09/18/15 70.0 16.70 20.30
INGR 150918C00075000 C 09/18/15 75.0 11.60 15.30
INGR 150918C00080000 C 09/18/15 80.0 6.80 10.50
INGR 150918C00085000 C 09/18/15 85.0 3.90 4.50
INGR 150918C00090000 C 09/18/15 90.0 1.10 1.45
INGR 150918C00095000 C 09/18/15 95.0 0.10 0.35
INGR 150918C00100000 C 09/18/15 100.0 0.00 0.20
INGR 150918C00105000 C 09/18/15 105.0 0.00 4.80
INGR 150918C00110000 C 09/18/15 110.0 0.00 4.80
INGR 150918C00115000 C 09/18/15 115.0 0.00 4.80
INGR 150918C00120000 C 09/18/15 120.0 0.00 0.50
INGR 150918P00045000 P 09/18/15 45.0 0.00 0.50
INGR 150918P00050000 P 09/18/15 50.0 0.00 2.50
INGR 150918P00055000 P 09/18/15 55.0 0.00 4.50
INGR 150918P00060000 P 09/18/15 60.0 0.00 4.80
INGR 150918P00065000 P 09/18/15 65.0 0.00 4.80
INGR 150918P00070000 P 09/18/15 70.0 0.00 4.80
INGR 150918P00075000 P 09/18/15 75.0 0.00 2.60
INGR 150918P00080000 P 09/18/15 80.0 0.05 0.25
INGR 150918P00085000 P 09/18/15 85.0 0.70 0.90
INGR 150918P00090000 P 09/18/15 90.0 2.85 3.20
INGR 150918P00095000 P 09/18/15 95.0 6.00 7.70
INGR 150918P00100000 P 09/18/15 100.0 9.80 13.60
INGR 150918P00105000 P 09/18/15 105.0 15.00 18.60
INGR 150918P00110000 P 09/18/15 110.0 19.80 23.60
INGR 150918P00115000 P 09/18/15 115.0 24.80 28.60
INGR 150918P00120000 P 09/18/15 120.0 29.90 33.20
INGR 151016C00050000 C 10/16/15 50.0 37.10 40.80
INGR 151016C00055000 C 10/16/15 55.0 31.60 35.20
INGR 151016C00060000 C 10/16/15 60.0 26.60 30.20
INGR 151016C00065000 C 10/16/15 65.0 21.60 25.20
INGR 151016C00070000 C 10/16/15 70.0 16.40 20.30
INGR 151016C00075000 C 10/16/15 75.0 11.90 15.30
INGR 151016C00080000 C 10/16/15 80.0 7.70 10.90
INGR 151016C00085000 C 10/16/15 85.0 4.20 4.90
INGR 151016C00090000 C 10/16/15 90.0 1.55 1.85
INGR 151016C00095000 C 10/16/15 95.0 0.30 0.60
INGR 151016C00100000 C 10/16/15 100.0 0.00 0.20
INGR 151016C00105000 C 10/16/15 105.0 0.00 4.80
INGR 151016C00110000 C 10/16/15 110.0 0.00 3.20
INGR 151016C00115000 C 10/16/15 115.0 0.00 4.20
INGR 151016C00120000 C 10/16/15 120.0 0.00 0.50
INGR 151016P00050000 P 10/16/15 50.0 0.00 0.50
INGR 151016P00055000 P 10/16/15 55.0 0.00 3.20
INGR 151016P00060000 P 10/16/15 60.0 0.00 4.80
INGR 151016P00065000 P 10/16/15 65.0 0.00 4.80
INGR 151016P00070000 P 10/16/15 70.0 0.00 0.20
INGR 151016P00075000 P 10/16/15 75.0 0.00 0.25
INGR 151016P00080000 P 10/16/15 80.0 0.10 1.15
INGR 151016P00085000 P 10/16/15 85.0 1.15 1.50
INGR 151016P00090000 P 10/16/15 90.0 3.60 4.00
INGR 151016P00095000 P 10/16/15 95.0 6.90 7.80
INGR 151016P00100000 P 10/16/15 100.0 10.30 13.70
INGR 151016P00105000 P 10/16/15 105.0 15.20 18.80
INGR 151016P00110000 P 10/16/15 110.0 20.40 23.80
INGR 151016P00115000 P 10/16/15 115.0 25.30 29.30
INGR 151016P00120000 P 10/16/15 120.0 29.50 33.50
INGR 160115C00045000 C 01/15/16 45.0 41.70 45.30
INGR 160115C00050000 C 01/15/16 50.0 36.50 40.20
INGR 160115C00055000 C 01/15/16 55.0 31.70 35.10
INGR 160115C00060000 C 01/15/16 60.0 26.50 30.20
INGR 160115C00065000 C 01/15/16 65.0 21.50 25.30
INGR 160115C00070000 C 01/15/16 70.0 16.60 20.40
INGR 160115C00075000 C 01/15/16 75.0 11.80 15.70
INGR 160115C00080000 C 01/15/16 80.0 9.00 9.90
INGR 160115C00085000 C 01/15/16 85.0 5.40 6.20
INGR 160115C00090000 C 01/15/16 90.0 2.95 3.50
INGR 160115C00095000 C 01/15/16 95.0 1.35 1.85
INGR 160115C00100000 C 01/15/16 100.0 0.55 0.95
INGR 160115C00105000 C 01/15/16 105.0 0.10 2.65
INGR 160115C00110000 C 01/15/16 110.0 0.00 4.80
INGR 160115C00115000 C 01/15/16 115.0 0.00 4.80
INGR 160115C00120000 C 01/15/16 120.0 0.00 2.75
INGR 160115P00045000 P 01/15/16 45.0 0.00 3.70
INGR 160115P00050000 P 01/15/16 50.0 0.00 4.80
INGR 160115P00055000 P 01/15/16 55.0 0.00 4.80
INGR 160115P00060000 P 01/15/16 60.0 0.00 4.80
INGR 160115P00065000 P 01/15/16 65.0 0.00 4.40
INGR 160115P00070000 P 01/15/16 70.0 0.15 0.50
INGR 160115P00075000 P 01/15/16 75.0 0.55 0.90
INGR 160115P00080000 P 01/15/16 80.0 1.35 2.25
INGR 160115P00085000 P 01/15/16 85.0 2.80 3.70
INGR 160115P00090000 P 01/15/16 90.0 5.30 6.30
INGR 160115P00095000 P 01/15/16 95.0 6.50 10.70
INGR 160115P00100000 P 01/15/16 100.0 10.60 14.90
INGR 160115P00105000 P 01/15/16 105.0 15.80 19.50
INGR 160115P00110000 P 01/15/16 110.0 20.60 24.20
INGR 160115P00115000 P 01/15/16 115.0 25.50 29.30
INGR 160115P00120000 P 01/15/16 120.0 30.40 33.70

OPRA data is delayed 15 minutes.