Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ingredion Incorporated (INGR)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 180316C00090000 C Mar 16, 2018 90.0 41.00 41.40
INGR 180316C00095000 C Mar 16, 2018 95.0 36.00 36.50
INGR 180316C00100000 C Mar 16, 2018 100.0 31.00 31.50
INGR 180316C00105000 C Mar 16, 2018 105.0 25.30 26.50
INGR 180316C00110000 C Mar 16, 2018 110.0 21.20 21.60
INGR 180316C00115000 C Mar 16, 2018 115.0 16.40 16.80
INGR 180316C00120000 C Mar 16, 2018 120.0 11.70 12.10
INGR 180316C00125000 C Mar 16, 2018 125.0 6.30 7.70
INGR 180316C00130000 C Mar 16, 2018 130.0 3.30 4.00
INGR 180316C00135000 C Mar 16, 2018 135.0 1.35 1.55
INGR 180316C00140000 C Mar 16, 2018 140.0 0.30 0.40
INGR 180316C00145000 C Mar 16, 2018 145.0 0.00 0.20
INGR 180316C00150000 C Mar 16, 2018 150.0 0.00 0.15
INGR 180316C00155000 C Mar 16, 2018 155.0 0.00 0.20
INGR 180316C00160000 C Mar 16, 2018 160.0 0.00 0.20
INGR 180316C00165000 C Mar 16, 2018 165.0 0.00 0.20
INGR 180316C00170000 C Mar 16, 2018 170.0 0.00 0.20
INGR 180316C00175000 C Mar 16, 2018 175.0 0.00 0.20
INGR 180316C00180000 C Mar 16, 2018 180.0 0.00 0.20
INGR 180316P00090000 P Mar 16, 2018 90.0 0.00 0.05
INGR 180316P00095000 P Mar 16, 2018 95.0 0.00 0.20
INGR 180316P00100000 P Mar 16, 2018 100.0 0.00 0.20
INGR 180316P00105000 P Mar 16, 2018 105.0 0.05 0.20
INGR 180316P00110000 P Mar 16, 2018 110.0 0.10 0.20
INGR 180316P00115000 P Mar 16, 2018 115.0 0.25 0.35
INGR 180316P00120000 P Mar 16, 2018 120.0 0.55 0.65
INGR 180316P00125000 P Mar 16, 2018 125.0 1.15 1.30
INGR 180316P00130000 P Mar 16, 2018 130.0 2.50 2.70
INGR 180316P00135000 P Mar 16, 2018 135.0 5.00 5.40
INGR 180316P00140000 P Mar 16, 2018 140.0 8.90 9.30
INGR 180316P00145000 P Mar 16, 2018 145.0 12.60 14.10
INGR 180316P00150000 P Mar 16, 2018 150.0 18.70 19.10
INGR 180316P00155000 P Mar 16, 2018 155.0 23.70 24.10
INGR 180316P00160000 P Mar 16, 2018 160.0 28.70 29.10
INGR 180316P00165000 P Mar 16, 2018 165.0 32.60 34.10
INGR 180316P00170000 P Mar 16, 2018 170.0 38.70 39.10
INGR 180316P00175000 P Mar 16, 2018 175.0 43.20 44.10
INGR 180316P00180000 P Mar 16, 2018 180.0 48.20 49.10
INGR 180420C00080000 C Apr 20, 2018 80.0 51.00 51.50
INGR 180420C00085000 C Apr 20, 2018 85.0 46.10 46.50
INGR 180420C00090000 C Apr 20, 2018 90.0 40.60 41.50
INGR 180420C00095000 C Apr 20, 2018 95.0 36.10 36.60
INGR 180420C00100000 C Apr 20, 2018 100.0 30.80 31.60
INGR 180420C00105000 C Apr 20, 2018 105.0 26.30 26.70
INGR 180420C00110000 C Apr 20, 2018 110.0 21.50 21.90
INGR 180420C00115000 C Apr 20, 2018 115.0 16.80 17.20
INGR 180420C00120000 C Apr 20, 2018 120.0 11.80 12.70
INGR 180420C00125000 C Apr 20, 2018 125.0 8.20 8.60
INGR 180420C00130000 C Apr 20, 2018 130.0 4.90 5.20
INGR 180420C00135000 C Apr 20, 2018 135.0 2.45 2.70
INGR 180420C00140000 C Apr 20, 2018 140.0 1.00 1.15
INGR 180420C00145000 C Apr 20, 2018 145.0 0.30 0.40
INGR 180420C00150000 C Apr 20, 2018 150.0 0.00 0.20
INGR 180420C00155000 C Apr 20, 2018 155.0 0.00 0.20
INGR 180420C00160000 C Apr 20, 2018 160.0 0.00 0.20
INGR 180420C00165000 C Apr 20, 2018 165.0 0.00 0.20
INGR 180420C00170000 C Apr 20, 2018 170.0 0.00 0.20
INGR 180420P00080000 P Apr 20, 2018 80.0 0.00 0.05
INGR 180420P00085000 P Apr 20, 2018 85.0 0.00 0.20
INGR 180420P00090000 P Apr 20, 2018 90.0 0.00 0.20
INGR 180420P00095000 P Apr 20, 2018 95.0 0.05 0.20
INGR 180420P00100000 P Apr 20, 2018 100.0 0.10 0.20
INGR 180420P00105000 P Apr 20, 2018 105.0 0.20 0.35
INGR 180420P00110000 P Apr 20, 2018 110.0 0.40 0.55
INGR 180420P00115000 P Apr 20, 2018 115.0 0.70 0.85
INGR 180420P00120000 P Apr 20, 2018 120.0 1.25 1.40
INGR 180420P00125000 P Apr 20, 2018 125.0 1.60 2.40
INGR 180420P00130000 P Apr 20, 2018 130.0 3.90 4.10
INGR 180420P00135000 P Apr 20, 2018 135.0 6.40 6.70
INGR 180420P00140000 P Apr 20, 2018 140.0 9.90 10.30
INGR 180420P00145000 P Apr 20, 2018 145.0 14.20 14.70
INGR 180420P00150000 P Apr 20, 2018 150.0 19.00 19.50
INGR 180420P00155000 P Apr 20, 2018 155.0 23.90 24.40
INGR 180420P00160000 P Apr 20, 2018 160.0 28.90 29.30
INGR 180420P00165000 P Apr 20, 2018 165.0 32.80 34.30
INGR 180420P00170000 P Apr 20, 2018 170.0 38.90 39.40
INGR 180720C00090000 C Jul 20, 2018 90.0 41.40 41.80
INGR 180720C00095000 C Jul 20, 2018 95.0 35.80 37.00
INGR 180720C00100000 C Jul 20, 2018 100.0 31.80 32.20
INGR 180720C00105000 C Jul 20, 2018 105.0 25.60 27.50
INGR 180720C00110000 C Jul 20, 2018 110.0 22.60 23.00
INGR 180720C00115000 C Jul 20, 2018 115.0 18.30 18.70
INGR 180720C00120000 C Jul 20, 2018 120.0 13.30 14.70
INGR 180720C00125000 C Jul 20, 2018 125.0 10.70 11.10
INGR 180720C00130000 C Jul 20, 2018 130.0 7.60 7.90
INGR 180720C00135000 C Jul 20, 2018 135.0 5.10 5.40
INGR 180720C00140000 C Jul 20, 2018 140.0 3.20 3.50
INGR 180720C00145000 C Jul 20, 2018 145.0 1.85 2.10
INGR 180720C00150000 C Jul 20, 2018 150.0 1.00 1.20
INGR 180720C00155000 C Jul 20, 2018 155.0 0.45 0.65
INGR 180720C00160000 C Jul 20, 2018 160.0 0.15 0.30
INGR 180720C00165000 C Jul 20, 2018 165.0 0.00 0.20
INGR 180720C00170000 C Jul 20, 2018 170.0 0.00 0.20
INGR 180720C00175000 C Jul 20, 2018 175.0 0.00 0.20
INGR 180720C00180000 C Jul 20, 2018 180.0 0.00 0.20
INGR 180720P00090000 P Jul 20, 2018 90.0 0.25 0.40
INGR 180720P00095000 P Jul 20, 2018 95.0 0.40 0.55
INGR 180720P00100000 P Jul 20, 2018 100.0 0.60 0.80
INGR 180720P00105000 P Jul 20, 2018 105.0 0.95 1.15
INGR 180720P00110000 P Jul 20, 2018 110.0 1.40 1.60
INGR 180720P00115000 P Jul 20, 2018 115.0 2.10 2.30
INGR 180720P00120000 P Jul 20, 2018 120.0 3.10 3.30
INGR 180720P00125000 P Jul 20, 2018 125.0 4.40 4.70
INGR 180720P00130000 P Jul 20, 2018 130.0 6.30 6.60
INGR 180720P00135000 P Jul 20, 2018 135.0 8.80 9.10
INGR 180720P00140000 P Jul 20, 2018 140.0 11.90 12.30
INGR 180720P00145000 P Jul 20, 2018 145.0 15.50 16.00
INGR 180720P00150000 P Jul 20, 2018 150.0 19.70 20.10
INGR 180720P00155000 P Jul 20, 2018 155.0 24.20 24.60
INGR 180720P00160000 P Jul 20, 2018 160.0 29.00 29.50
INGR 180720P00165000 P Jul 20, 2018 165.0 33.20 34.40
INGR 180720P00170000 P Jul 20, 2018 170.0 38.90 39.40
INGR 180720P00175000 P Jul 20, 2018 175.0 43.80 44.40
INGR 180720P00180000 P Jul 20, 2018 180.0 48.90 49.30
OPRA data is delayed 15 minutes.