Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Ingredion Incorporated (INGR)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 160219C00050000 C 02/19/16 50.0 44.50 48.80
INGR 160219C00055000 C 02/19/16 55.0 39.50 43.80
INGR 160219C00060000 C 02/19/16 60.0 34.50 38.80
INGR 160219C00065000 C 02/19/16 65.0 29.20 33.60
INGR 160219C00070000 C 02/19/16 70.0 25.10 29.50
INGR 160219C00075000 C 02/19/16 75.0 20.10 24.40
INGR 160219C00080000 C 02/19/16 80.0 15.20 18.60
INGR 160219C00085000 C 02/19/16 85.0 10.70 13.50
INGR 160219C00090000 C 02/19/16 90.0 6.10 8.80
INGR 160219C00095000 C 02/19/16 95.0 2.50 4.40
INGR 160219C00100000 C 02/19/16 100.0 0.20 0.50
INGR 160219C00105000 C 02/19/16 105.0 0.00 0.05
INGR 160219C00110000 C 02/19/16 110.0 0.00 0.50
INGR 160219C00115000 C 02/19/16 115.0 0.00 0.75
INGR 160219C00120000 C 02/19/16 120.0 0.00 0.50
INGR 160219C00125000 C 02/19/16 125.0 0.00 0.75
INGR 160219C00130000 C 02/19/16 130.0 0.00 0.75
INGR 160219C00135000 C 02/19/16 135.0 0.00 0.75
INGR 160219C00140000 C 02/19/16 140.0 0.00 0.75
INGR 160219C00145000 C 02/19/16 145.0 0.00 0.50
INGR 160219P00050000 P 02/19/16 50.0 0.00 0.75
INGR 160219P00055000 P 02/19/16 55.0 0.00 0.75
INGR 160219P00060000 P 02/19/16 60.0 0.00 0.75
INGR 160219P00065000 P 02/19/16 65.0 0.00 0.75
INGR 160219P00070000 P 02/19/16 70.0 0.00 1.25
INGR 160219P00075000 P 02/19/16 75.0 0.00 0.50
INGR 160219P00080000 P 02/19/16 80.0 0.00 0.50
INGR 160219P00085000 P 02/19/16 85.0 0.00 0.50
INGR 160219P00090000 P 02/19/16 90.0 0.05 0.50
INGR 160219P00095000 P 02/19/16 95.0 0.65 1.30
INGR 160219P00100000 P 02/19/16 100.0 2.55 4.70
INGR 160219P00105000 P 02/19/16 105.0 6.70 9.40
INGR 160219P00110000 P 02/19/16 110.0 11.50 14.30
INGR 160219P00115000 P 02/19/16 115.0 16.10 19.70
INGR 160219P00120000 P 02/19/16 120.0 20.40 24.80
INGR 160219P00125000 P 02/19/16 125.0 25.50 29.80
INGR 160219P00130000 P 02/19/16 130.0 31.20 34.80
INGR 160219P00135000 P 02/19/16 135.0 36.20 39.80
INGR 160219P00140000 P 02/19/16 140.0 40.50 44.80
INGR 160219P00145000 P 02/19/16 145.0 46.20 49.60
INGR 160318C00050000 C 03/18/16 50.0 44.50 48.80
INGR 160318C00055000 C 03/18/16 55.0 40.00 43.80
INGR 160318C00060000 C 03/18/16 60.0 34.50 38.80
INGR 160318C00065000 C 03/18/16 65.0 29.70 33.60
INGR 160318C00070000 C 03/18/16 70.0 25.00 28.90
INGR 160318C00075000 C 03/18/16 75.0 20.40 24.80
INGR 160318C00080000 C 03/18/16 80.0 16.00 19.20
INGR 160318C00085000 C 03/18/16 85.0 10.60 15.40
INGR 160318C00090000 C 03/18/16 90.0 6.70 10.00
INGR 160318C00095000 C 03/18/16 95.0 4.10 5.00
INGR 160318C00100000 C 03/18/16 100.0 1.70 2.50
INGR 160318C00105000 C 03/18/16 105.0 0.35 1.65
INGR 160318C00110000 C 03/18/16 110.0 0.05 1.15
INGR 160318C00115000 C 03/18/16 115.0 0.00 0.50
INGR 160318C00120000 C 03/18/16 120.0 0.00 0.80
INGR 160318C00125000 C 03/18/16 125.0 0.00 0.80
INGR 160318C00130000 C 03/18/16 130.0 0.00 4.70
INGR 160318C00135000 C 03/18/16 135.0 0.00 0.75
INGR 160318P00050000 P 03/18/16 50.0 0.00 0.50
INGR 160318P00055000 P 03/18/16 55.0 0.00 4.30
INGR 160318P00060000 P 03/18/16 60.0 0.00 3.50
INGR 160318P00065000 P 03/18/16 65.0 0.00 0.50
INGR 160318P00070000 P 03/18/16 70.0 0.00 0.50
INGR 160318P00075000 P 03/18/16 75.0 0.00 0.55
INGR 160318P00080000 P 03/18/16 80.0 0.00 4.80
INGR 160318P00085000 P 03/18/16 85.0 0.25 1.20
INGR 160318P00090000 P 03/18/16 90.0 0.95 1.50
INGR 160318P00095000 P 03/18/16 95.0 2.25 3.40
INGR 160318P00100000 P 03/18/16 100.0 4.70 6.00
INGR 160318P00105000 P 03/18/16 105.0 7.10 10.10
INGR 160318P00110000 P 03/18/16 110.0 10.50 15.00
INGR 160318P00115000 P 03/18/16 115.0 16.20 20.00
INGR 160318P00120000 P 03/18/16 120.0 20.50 24.90
INGR 160318P00125000 P 03/18/16 125.0 26.00 30.00
INGR 160318P00130000 P 03/18/16 130.0 31.40 35.10
INGR 160318P00135000 P 03/18/16 135.0 35.20 39.80
INGR 160415C00045000 C 04/15/16 45.0 49.60 53.80
INGR 160415C00050000 C 04/15/16 50.0 44.50 48.70
INGR 160415C00055000 C 04/15/16 55.0 39.90 43.80
INGR 160415C00060000 C 04/15/16 60.0 34.90 38.90
INGR 160415C00065000 C 04/15/16 65.0 29.90 33.90
INGR 160415C00070000 C 04/15/16 70.0 25.00 29.00
INGR 160415C00075000 C 04/15/16 75.0 19.70 24.20
INGR 160415C00080000 C 04/15/16 80.0 15.80 20.20
INGR 160415C00085000 C 04/15/16 85.0 11.40 15.90
INGR 160415C00090000 C 04/15/16 90.0 8.50 10.60
INGR 160415C00095000 C 04/15/16 95.0 4.70 7.00
INGR 160415C00100000 C 04/15/16 100.0 2.70 3.20
INGR 160415C00105000 C 04/15/16 105.0 1.10 1.70
INGR 160415C00110000 C 04/15/16 110.0 0.35 1.05
INGR 160415C00115000 C 04/15/16 115.0 0.00 0.60
INGR 160415C00120000 C 04/15/16 120.0 0.00 4.80
INGR 160415C00125000 C 04/15/16 125.0 0.00 0.85
INGR 160415C00130000 C 04/15/16 130.0 0.00 0.80
INGR 160415C00135000 C 04/15/16 135.0 0.00 0.50
INGR 160415P00045000 P 04/15/16 45.0 0.00 0.50
INGR 160415P00050000 P 04/15/16 50.0 0.00 1.25
INGR 160415P00055000 P 04/15/16 55.0 0.00 4.80
INGR 160415P00060000 P 04/15/16 60.0 0.00 0.90
INGR 160415P00065000 P 04/15/16 65.0 0.00 0.50
INGR 160415P00070000 P 04/15/16 70.0 0.00 0.50
INGR 160415P00075000 P 04/15/16 75.0 0.05 0.85
INGR 160415P00080000 P 04/15/16 80.0 0.25 1.15
INGR 160415P00085000 P 04/15/16 85.0 0.65 2.35
INGR 160415P00090000 P 04/15/16 90.0 1.60 2.25
INGR 160415P00095000 P 04/15/16 95.0 3.10 3.90
INGR 160415P00100000 P 04/15/16 100.0 5.70 7.20
INGR 160415P00105000 P 04/15/16 105.0 8.20 11.00
INGR 160415P00110000 P 04/15/16 110.0 12.40 15.10
INGR 160415P00115000 P 04/15/16 115.0 16.90 20.50
INGR 160415P00120000 P 04/15/16 120.0 21.00 25.30
INGR 160415P00125000 P 04/15/16 125.0 26.70 30.40
INGR 160415P00130000 P 04/15/16 130.0 31.70 35.30
INGR 160415P00135000 P 04/15/16 135.0 35.90 40.30
INGR 160715C00050000 C 07/15/16 50.0 44.90 48.50
INGR 160715C00055000 C 07/15/16 55.0 40.00 43.50
INGR 160715C00060000 C 07/15/16 60.0 34.90 38.70
INGR 160715C00065000 C 07/15/16 65.0 30.20 33.80
INGR 160715C00070000 C 07/15/16 70.0 25.00 29.10
INGR 160715C00075000 C 07/15/16 75.0 21.10 25.40
INGR 160715C00080000 C 07/15/16 80.0 16.70 21.20
INGR 160715C00085000 C 07/15/16 85.0 13.20 16.10
INGR 160715C00090000 C 07/15/16 90.0 9.70 12.90
INGR 160715C00095000 C 07/15/16 95.0 7.00 8.40
INGR 160715C00100000 C 07/15/16 100.0 4.60 5.60
INGR 160715C00105000 C 07/15/16 105.0 3.10 3.70
INGR 160715C00110000 C 07/15/16 110.0 1.65 2.45
INGR 160715C00115000 C 07/15/16 115.0 0.75 2.60
INGR 160715C00120000 C 07/15/16 120.0 0.25 2.20
INGR 160715C00125000 C 07/15/16 125.0 0.10 0.55
INGR 160715C00130000 C 07/15/16 130.0 0.00 1.55
INGR 160715C00135000 C 07/15/16 135.0 0.00 4.80
INGR 160715C00140000 C 07/15/16 140.0 0.00 0.50
INGR 160715P00050000 P 07/15/16 50.0 0.00 0.50
INGR 160715P00055000 P 07/15/16 55.0 0.00 1.45
INGR 160715P00060000 P 07/15/16 60.0 0.00 4.80
INGR 160715P00065000 P 07/15/16 65.0 0.05 1.20
INGR 160715P00070000 P 07/15/16 70.0 0.30 2.25
INGR 160715P00075000 P 07/15/16 75.0 0.45 2.25
INGR 160715P00080000 P 07/15/16 80.0 0.80 2.50
INGR 160715P00085000 P 07/15/16 85.0 2.40 3.10
INGR 160715P00090000 P 07/15/16 90.0 4.00 4.60
INGR 160715P00095000 P 07/15/16 95.0 5.50 6.50
INGR 160715P00100000 P 07/15/16 100.0 8.00 9.60
INGR 160715P00105000 P 07/15/16 105.0 10.30 12.90
INGR 160715P00110000 P 07/15/16 110.0 12.80 17.30
INGR 160715P00115000 P 07/15/16 115.0 17.30 21.70
INGR 160715P00120000 P 07/15/16 120.0 22.20 25.90
INGR 160715P00125000 P 07/15/16 125.0 26.90 30.90
INGR 160715P00130000 P 07/15/16 130.0 31.20 35.40
INGR 160715P00135000 P 07/15/16 135.0 36.20 40.40
INGR 160715P00140000 P 07/15/16 140.0 41.10 45.30

OPRA data is delayed 15 minutes.