Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Ingredion Incorporated (INGR)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 150918C00045000 C 09/18/15 45.0 38.80 42.80
INGR 150918C00050000 C 09/18/15 50.0 33.20 37.80
INGR 150918C00055000 C 09/18/15 55.0 28.40 32.80
INGR 150918C00060000 C 09/18/15 60.0 23.30 27.60
INGR 150918C00065000 C 09/18/15 65.0 18.50 22.80
INGR 150918C00070000 C 09/18/15 70.0 13.90 17.90
INGR 150918C00075000 C 09/18/15 75.0 9.20 12.50
INGR 150918C00080000 C 09/18/15 80.0 4.90 8.10
INGR 150918C00085000 C 09/18/15 85.0 1.70 3.40
INGR 150918C00090000 C 09/18/15 90.0 0.15 0.85
INGR 150918C00095000 C 09/18/15 95.0 0.00 0.50
INGR 150918C00100000 C 09/18/15 100.0 0.00 1.25
INGR 150918C00105000 C 09/18/15 105.0 0.00 1.25
INGR 150918C00110000 C 09/18/15 110.0 0.00 0.60
INGR 150918C00115000 C 09/18/15 115.0 0.00 0.60
INGR 150918C00120000 C 09/18/15 120.0 0.00 0.50
INGR 150918P00045000 P 09/18/15 45.0 0.00 0.50
INGR 150918P00050000 P 09/18/15 50.0 0.00 1.25
INGR 150918P00055000 P 09/18/15 55.0 0.00 0.65
INGR 150918P00060000 P 09/18/15 60.0 0.00 0.65
INGR 150918P00065000 P 09/18/15 65.0 0.00 0.70
INGR 150918P00070000 P 09/18/15 70.0 0.00 4.60
INGR 150918P00075000 P 09/18/15 75.0 0.00 1.40
INGR 150918P00080000 P 09/18/15 80.0 0.25 1.75
INGR 150918P00085000 P 09/18/15 85.0 1.40 4.50
INGR 150918P00090000 P 09/18/15 90.0 3.60 6.80
INGR 150918P00095000 P 09/18/15 95.0 7.80 11.20
INGR 150918P00100000 P 09/18/15 100.0 12.40 16.10
INGR 150918P00105000 P 09/18/15 105.0 17.40 21.50
INGR 150918P00110000 P 09/18/15 110.0 22.40 26.20
INGR 150918P00115000 P 09/18/15 115.0 27.40 31.00
INGR 150918P00120000 P 09/18/15 120.0 32.40 36.00
INGR 151016C00050000 C 10/16/15 50.0 33.90 37.40
INGR 151016C00055000 C 10/16/15 55.0 28.80 32.70
INGR 151016C00060000 C 10/16/15 60.0 23.90 27.90
INGR 151016C00065000 C 10/16/15 65.0 19.00 22.80
INGR 151016C00070000 C 10/16/15 70.0 13.90 17.90
INGR 151016C00075000 C 10/16/15 75.0 8.90 13.00
INGR 151016C00080000 C 10/16/15 80.0 5.50 8.60
INGR 151016C00085000 C 10/16/15 85.0 2.80 3.30
INGR 151016C00090000 C 10/16/15 90.0 0.75 1.25
INGR 151016C00095000 C 10/16/15 95.0 0.00 1.45
INGR 151016C00100000 C 10/16/15 100.0 0.00 1.45
INGR 151016C00105000 C 10/16/15 105.0 0.00 1.10
INGR 151016C00110000 C 10/16/15 110.0 0.00 4.80
INGR 151016C00115000 C 10/16/15 115.0 0.00 1.25
INGR 151016C00120000 C 10/16/15 120.0 0.00 0.50
INGR 151016P00050000 P 10/16/15 50.0 0.00 1.20
INGR 151016P00055000 P 10/16/15 55.0 0.00 1.35
INGR 151016P00060000 P 10/16/15 60.0 0.00 1.90
INGR 151016P00065000 P 10/16/15 65.0 0.00 2.45
INGR 151016P00070000 P 10/16/15 70.0 0.00 1.55
INGR 151016P00075000 P 10/16/15 75.0 0.20 2.90
INGR 151016P00080000 P 10/16/15 80.0 1.00 1.55
INGR 151016P00085000 P 10/16/15 85.0 2.75 3.40
INGR 151016P00090000 P 10/16/15 90.0 4.80 7.90
INGR 151016P00095000 P 10/16/15 95.0 8.50 12.30
INGR 151016P00100000 P 10/16/15 100.0 13.10 16.70
INGR 151016P00105000 P 10/16/15 105.0 17.90 21.70
INGR 151016P00110000 P 10/16/15 110.0 22.90 26.60
INGR 151016P00115000 P 10/16/15 115.0 28.10 31.50
INGR 151016P00120000 P 10/16/15 120.0 33.10 36.10
INGR 160115C00045000 C 01/15/16 45.0 38.10 42.40
INGR 160115C00050000 C 01/15/16 50.0 33.20 37.80
INGR 160115C00055000 C 01/15/16 55.0 28.20 32.80
INGR 160115C00060000 C 01/15/16 60.0 23.30 28.00
INGR 160115C00065000 C 01/15/16 65.0 19.30 23.00
INGR 160115C00070000 C 01/15/16 70.0 14.50 18.70
INGR 160115C00075000 C 01/15/16 75.0 10.20 14.30
INGR 160115C00080000 C 01/15/16 80.0 7.30 10.20
INGR 160115C00085000 C 01/15/16 85.0 4.50 5.50
INGR 160115C00090000 C 01/15/16 90.0 2.65 3.50
INGR 160115C00095000 C 01/15/16 95.0 1.40 2.00
INGR 160115C00100000 C 01/15/16 100.0 0.30 1.25
INGR 160115C00105000 C 01/15/16 105.0 0.05 3.00
INGR 160115C00110000 C 01/15/16 110.0 0.00 2.05
INGR 160115C00115000 C 01/15/16 115.0 0.00 1.85
INGR 160115C00120000 C 01/15/16 120.0 0.00 0.90
INGR 160115P00045000 P 01/15/16 45.0 0.00 1.10
INGR 160115P00050000 P 01/15/16 50.0 0.00 2.05
INGR 160115P00055000 P 01/15/16 55.0 0.00 1.60
INGR 160115P00060000 P 01/15/16 60.0 0.00 2.30
INGR 160115P00065000 P 01/15/16 65.0 0.15 3.70
INGR 160115P00070000 P 01/15/16 70.0 0.60 4.50
INGR 160115P00075000 P 01/15/16 75.0 1.55 2.65
INGR 160115P00080000 P 01/15/16 80.0 2.95 3.70
INGR 160115P00085000 P 01/15/16 85.0 4.90 5.80
INGR 160115P00090000 P 01/15/16 90.0 7.10 9.90
INGR 160115P00095000 P 01/15/16 95.0 10.60 13.80
INGR 160115P00100000 P 01/15/16 100.0 14.20 18.40
INGR 160115P00105000 P 01/15/16 105.0 18.50 22.40
INGR 160115P00110000 P 01/15/16 110.0 23.40 27.30
INGR 160115P00115000 P 01/15/16 115.0 28.20 32.80
INGR 160115P00120000 P 01/15/16 120.0 33.20 37.00
INGR 160415C00045000 C 04/15/16 45.0 38.50 42.80
INGR 160415C00050000 C 04/15/16 50.0 33.30 37.80
INGR 160415C00055000 C 04/15/16 55.0 28.30 32.90
INGR 160415C00060000 C 04/15/16 60.0 24.00 27.90
INGR 160415C00065000 C 04/15/16 65.0 19.70 23.50
INGR 160415C00070000 C 04/15/16 70.0 15.10 19.10
INGR 160415C00075000 C 04/15/16 75.0 10.70 15.20
INGR 160415C00080000 C 04/15/16 80.0 8.10 10.40
INGR 160415C00085000 C 04/15/16 85.0 5.70 7.10
INGR 160415C00090000 C 04/15/16 90.0 3.60 5.00
INGR 160415C00095000 C 04/15/16 95.0 2.40 3.30
INGR 160415C00100000 C 04/15/16 100.0 0.70 3.20
INGR 160415C00105000 C 04/15/16 105.0 0.15 3.80
INGR 160415C00110000 C 04/15/16 110.0 0.00 4.50
INGR 160415C00115000 C 04/15/16 115.0 0.00 3.30
INGR 160415C00120000 C 04/15/16 120.0 0.00 2.25
INGR 160415C00125000 C 04/15/16 125.0 0.00 1.95
INGR 160415C00130000 C 04/15/16 130.0 0.00 2.35
INGR 160415C00135000 C 04/15/16 135.0 0.00 0.90
INGR 160415P00045000 P 04/15/16 45.0 0.00 1.85
INGR 160415P00050000 P 04/15/16 50.0 0.00 1.90
INGR 160415P00055000 P 04/15/16 55.0 0.05 2.85
INGR 160415P00060000 P 04/15/16 60.0 0.20 4.10
INGR 160415P00065000 P 04/15/16 65.0 0.60 4.50
INGR 160415P00070000 P 04/15/16 70.0 1.10 3.30
INGR 160415P00075000 P 04/15/16 75.0 2.60 3.60
INGR 160415P00080000 P 04/15/16 80.0 4.10 5.30
INGR 160415P00085000 P 04/15/16 85.0 6.10 7.50
INGR 160415P00090000 P 04/15/16 90.0 9.00 10.90
INGR 160415P00095000 P 04/15/16 95.0 11.90 15.50
INGR 160415P00100000 P 04/15/16 100.0 14.90 19.20
INGR 160415P00105000 P 04/15/16 105.0 19.40 23.50
INGR 160415P00110000 P 04/15/16 110.0 24.10 28.00
INGR 160415P00115000 P 04/15/16 115.0 28.80 33.00
INGR 160415P00120000 P 04/15/16 120.0 33.50 38.00
INGR 160415P00125000 P 04/15/16 125.0 38.40 43.00
INGR 160415P00130000 P 04/15/16 130.0 43.30 47.80
INGR 160415P00135000 P 04/15/16 135.0 48.30 52.80

OPRA data is delayed 15 minutes.