Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Ingredion Incorporated (INGR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 141122C00045000 C 11/22/14 45.0 35.40 39.00
INGR 141122C00050000 C 11/22/14 50.0 30.30 34.60
INGR 141122C00055000 C 11/22/14 55.0 25.30 29.70
INGR 141122C00060000 C 11/22/14 60.0 20.40 24.70
INGR 141122C00065000 C 11/22/14 65.0 15.60 19.90
INGR 141122C00070000 C 11/22/14 70.0 12.10 13.20
INGR 141122C00075000 C 11/22/14 75.0 6.90 8.80
INGR 141122C00080000 C 11/22/14 80.0 2.05 3.50
INGR 141122C00085000 C 11/22/14 85.0 0.00 0.50
INGR 141122C00090000 C 11/22/14 90.0 0.00 1.60
INGR 141122C00095000 C 11/22/14 95.0 0.00 2.20
INGR 141122C00100000 C 11/22/14 100.0 0.00 2.20
INGR 141122C00105000 C 11/22/14 105.0 0.00 2.20
INGR 141122C00110000 C 11/22/14 110.0 0.00 1.35
INGR 141122C00115000 C 11/22/14 115.0 0.00 0.25
INGR 141122P00045000 P 11/22/14 45.0 0.00 0.25
INGR 141122P00050000 P 11/22/14 50.0 0.00 0.25
INGR 141122P00055000 P 11/22/14 55.0 0.00 0.25
INGR 141122P00060000 P 11/22/14 60.0 0.00 0.30
INGR 141122P00065000 P 11/22/14 65.0 0.00 0.25
INGR 141122P00070000 P 11/22/14 70.0 0.00 0.25
INGR 141122P00075000 P 11/22/14 75.0 0.00 0.25
INGR 141122P00080000 P 11/22/14 80.0 0.00 0.25
INGR 141122P00085000 P 11/22/14 85.0 0.40 4.90
INGR 141122P00090000 P 11/22/14 90.0 5.30 9.60
INGR 141122P00095000 P 11/22/14 95.0 10.20 14.60
INGR 141122P00100000 P 11/22/14 100.0 15.20 19.60
INGR 141122P00105000 P 11/22/14 105.0 20.50 24.60
INGR 141122P00110000 P 11/22/14 110.0 25.50 29.60
INGR 141122P00115000 P 11/22/14 115.0 30.50 34.60
INGR 141220C00040000 C 12/20/14 40.0 40.20 44.80
INGR 141220C00045000 C 12/20/14 45.0 35.60 39.30
INGR 141220C00050000 C 12/20/14 50.0 30.30 34.70
INGR 141220C00055000 C 12/20/14 55.0 25.40 29.90
INGR 141220C00060000 C 12/20/14 60.0 21.00 23.90
INGR 141220C00065000 C 12/20/14 65.0 16.70 18.70
INGR 141220C00070000 C 12/20/14 70.0 11.70 13.70
INGR 141220C00075000 C 12/20/14 75.0 6.00 9.10
INGR 141220C00080000 C 12/20/14 80.0 2.80 3.40
INGR 141220C00085000 C 12/20/14 85.0 0.45 0.75
INGR 141220C00090000 C 12/20/14 90.0 0.00 0.25
INGR 141220C00095000 C 12/20/14 95.0 0.00 0.30
INGR 141220C00100000 C 12/20/14 100.0 0.00 0.30
INGR 141220C00105000 C 12/20/14 105.0 0.00 0.25
INGR 141220P00040000 P 12/20/14 40.0 0.00 0.25
INGR 141220P00045000 P 12/20/14 45.0 0.00 0.25
INGR 141220P00050000 P 12/20/14 50.0 0.00 0.30
INGR 141220P00055000 P 12/20/14 55.0 0.00 1.30
INGR 141220P00060000 P 12/20/14 60.0 0.00 0.30
INGR 141220P00065000 P 12/20/14 65.0 0.00 0.45
INGR 141220P00070000 P 12/20/14 70.0 0.00 0.30
INGR 141220P00075000 P 12/20/14 75.0 0.00 0.45
INGR 141220P00080000 P 12/20/14 80.0 0.45 0.80
INGR 141220P00085000 P 12/20/14 85.0 2.70 4.60
INGR 141220P00090000 P 12/20/14 90.0 5.30 9.60
INGR 141220P00095000 P 12/20/14 95.0 11.00 13.40
INGR 141220P00100000 P 12/20/14 100.0 15.30 19.60
INGR 141220P00105000 P 12/20/14 105.0 21.80 23.50
INGR 150117C00040000 C 01/17/15 40.0 40.30 44.70
INGR 150117C00045000 C 01/17/15 45.0 35.10 39.80
INGR 150117C00050000 C 01/17/15 50.0 30.40 34.80
INGR 150117C00055000 C 01/17/15 55.0 25.30 29.80
INGR 150117C00060000 C 01/17/15 60.0 21.40 23.30
INGR 150117C00065000 C 01/17/15 65.0 16.10 18.30
INGR 150117C00070000 C 01/17/15 70.0 10.60 14.00
INGR 150117C00075000 C 01/17/15 75.0 6.90 8.40
INGR 150117C00080000 C 01/17/15 80.0 3.30 4.20
INGR 150117C00085000 C 01/17/15 85.0 1.00 1.35
INGR 150117C00090000 C 01/17/15 90.0 0.05 0.55
INGR 150117C00095000 C 01/17/15 95.0 0.00 0.50
INGR 150117C00100000 C 01/17/15 100.0 0.00 1.30
INGR 150117C00105000 C 01/17/15 105.0 0.00 2.70
INGR 150117C00110000 C 01/17/15 110.0 0.00 2.75
INGR 150117P00040000 P 01/17/15 40.0 0.00 2.75
INGR 150117P00045000 P 01/17/15 45.0 0.00 2.25
INGR 150117P00050000 P 01/17/15 50.0 0.00 2.75
INGR 150117P00055000 P 01/17/15 55.0 0.00 0.50
INGR 150117P00060000 P 01/17/15 60.0 0.00 0.50
INGR 150117P00065000 P 01/17/15 65.0 0.00 0.45
INGR 150117P00070000 P 01/17/15 70.0 0.00 1.55
INGR 150117P00075000 P 01/17/15 75.0 0.10 0.65
INGR 150117P00080000 P 01/17/15 80.0 1.15 1.55
INGR 150117P00085000 P 01/17/15 85.0 3.60 4.50
INGR 150117P00090000 P 01/17/15 90.0 5.90 10.40
INGR 150117P00095000 P 01/17/15 95.0 10.70 15.10
INGR 150117P00100000 P 01/17/15 100.0 15.80 20.30
INGR 150117P00105000 P 01/17/15 105.0 20.80 25.20
INGR 150117P00110000 P 01/17/15 110.0 25.90 29.90
INGR 150417C00045000 C 04/17/15 45.0 35.70 39.10
INGR 150417C00050000 C 04/17/15 50.0 30.50 34.20
INGR 150417C00055000 C 04/17/15 55.0 25.30 29.70
INGR 150417C00060000 C 04/17/15 60.0 20.20 24.70
INGR 150417C00065000 C 04/17/15 65.0 15.60 19.90
INGR 150417C00070000 C 04/17/15 70.0 11.00 15.10
INGR 150417C00075000 C 04/17/15 75.0 8.40 11.10
INGR 150417C00080000 C 04/17/15 80.0 5.10 5.80
INGR 150417C00085000 C 04/17/15 85.0 2.50 3.40
INGR 150417C00090000 C 04/17/15 90.0 1.05 1.85
INGR 150417C00095000 C 04/17/15 95.0 0.50 1.00
INGR 150417C00100000 C 04/17/15 100.0 0.10 2.85
INGR 150417C00105000 C 04/17/15 105.0 0.00 2.85
INGR 150417C00110000 C 04/17/15 110.0 0.00 2.05
INGR 150417C00115000 C 04/17/15 115.0 0.00 0.50
INGR 150417P00045000 P 04/17/15 45.0 0.00 0.50
INGR 150417P00050000 P 04/17/15 50.0 0.00 2.55
INGR 150417P00055000 P 04/17/15 55.0 0.00 2.10
INGR 150417P00060000 P 04/17/15 60.0 0.00 0.95
INGR 150417P00065000 P 04/17/15 65.0 0.00 3.20
INGR 150417P00070000 P 04/17/15 70.0 0.55 1.20
INGR 150417P00075000 P 04/17/15 75.0 1.60 2.10
INGR 150417P00080000 P 04/17/15 80.0 3.10 4.10
INGR 150417P00085000 P 04/17/15 85.0 5.80 6.50
INGR 150417P00090000 P 04/17/15 90.0 9.20 11.90
INGR 150417P00095000 P 04/17/15 95.0 13.10 14.70
INGR 150417P00100000 P 04/17/15 100.0 16.90 20.60
INGR 150417P00105000 P 04/17/15 105.0 21.70 25.60
INGR 150417P00110000 P 04/17/15 110.0 26.10 30.60
INGR 150417P00115000 P 04/17/15 115.0 32.20 34.60

OPRA data is delayed 15 minutes.