Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Ingredion Incorporated (INGR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 170616C00075000 C 06/16/17 75.0 38.50 43.10
INGR 170616C00080000 C 06/16/17 80.0 34.80 38.30
INGR 170616C00085000 C 06/16/17 85.0 29.50 33.40
INGR 170616C00090000 C 06/16/17 90.0 24.40 27.50
INGR 170616C00095000 C 06/16/17 95.0 19.90 23.50
INGR 170616C00100000 C 06/16/17 100.0 14.30 18.10
INGR 170616C00105000 C 06/16/17 105.0 8.60 13.50
INGR 170616C00110000 C 06/16/17 110.0 6.00 7.00
INGR 170616C00115000 C 06/16/17 115.0 2.20 2.80
INGR 170616C00120000 C 06/16/17 120.0 0.30 0.50
INGR 170616C00125000 C 06/16/17 125.0 0.00 0.25
INGR 170616C00130000 C 06/16/17 130.0 0.00 0.35
INGR 170616C00135000 C 06/16/17 135.0 0.00 0.30
INGR 170616C00140000 C 06/16/17 140.0 0.00 0.20
INGR 170616C00145000 C 06/16/17 145.0 0.00 0.15
INGR 170616C00150000 C 06/16/17 150.0 0.00 0.15
INGR 170616C00155000 C 06/16/17 155.0 0.00 0.50
INGR 170616C00160000 C 06/16/17 160.0 0.00 0.50
INGR 170616C00165000 C 06/16/17 165.0 0.00 0.50
INGR 170616P00075000 P 06/16/17 75.0 0.00 0.25
INGR 170616P00080000 P 06/16/17 80.0 0.00 0.25
INGR 170616P00085000 P 06/16/17 85.0 0.00 0.40
INGR 170616P00090000 P 06/16/17 90.0 0.00 0.20
INGR 170616P00095000 P 06/16/17 95.0 0.00 0.15
INGR 170616P00100000 P 06/16/17 100.0 0.00 0.30
INGR 170616P00105000 P 06/16/17 105.0 0.00 0.25
INGR 170616P00110000 P 06/16/17 110.0 0.25 0.45
INGR 170616P00115000 P 06/16/17 115.0 1.25 1.55
INGR 170616P00120000 P 06/16/17 120.0 4.20 4.70
INGR 170616P00125000 P 06/16/17 125.0 7.80 9.80
INGR 170616P00130000 P 06/16/17 130.0 12.70 14.80
INGR 170616P00135000 P 06/16/17 135.0 17.80 20.20
INGR 170616P00140000 P 06/16/17 140.0 22.70 25.30
INGR 170616P00145000 P 06/16/17 145.0 27.60 30.40
INGR 170616P00150000 P 06/16/17 150.0 32.10 35.10
INGR 170616P00155000 P 06/16/17 155.0 36.70 41.10
INGR 170616P00160000 P 06/16/17 160.0 41.60 46.40
INGR 170616P00165000 P 06/16/17 165.0 46.90 51.30
INGR 170721C00060000 C 07/21/17 60.0 53.50 58.40
INGR 170721C00065000 C 07/21/17 65.0 48.60 53.50
INGR 170721C00070000 C 07/21/17 70.0 43.60 48.50
INGR 170721C00075000 C 07/21/17 75.0 38.60 43.50
INGR 170721C00080000 C 07/21/17 80.0 33.50 38.50
INGR 170721C00085000 C 07/21/17 85.0 28.50 33.50
INGR 170721C00090000 C 07/21/17 90.0 24.50 28.20
INGR 170721C00095000 C 07/21/17 95.0 18.70 23.50
INGR 170721C00100000 C 07/21/17 100.0 15.40 17.10
INGR 170721C00105000 C 07/21/17 105.0 9.60 12.60
INGR 170721C00110000 C 07/21/17 110.0 6.70 7.30
INGR 170721C00115000 C 07/21/17 115.0 3.20 3.90
INGR 170721C00120000 C 07/21/17 120.0 1.10 1.55
INGR 170721C00125000 C 07/21/17 125.0 0.30 0.75
INGR 170721C00130000 C 07/21/17 130.0 0.00 0.30
INGR 170721C00135000 C 07/21/17 135.0 0.00 0.20
INGR 170721C00140000 C 07/21/17 140.0 0.00 0.30
INGR 170721C00145000 C 07/21/17 145.0 0.00 0.30
INGR 170721C00150000 C 07/21/17 150.0 0.00 0.20
INGR 170721C00155000 C 07/21/17 155.0 0.00 0.30
INGR 170721C00160000 C 07/21/17 160.0 0.00 0.30
INGR 170721C00165000 C 07/21/17 165.0 0.00 0.20
INGR 170721C00170000 C 07/21/17 170.0 0.00 0.30
INGR 170721C00175000 C 07/21/17 175.0 0.00 0.35
INGR 170721C00180000 C 07/21/17 180.0 0.00 0.20
INGR 170721P00060000 P 07/21/17 60.0 0.00 0.15
INGR 170721P00065000 P 07/21/17 65.0 0.00 0.20
INGR 170721P00070000 P 07/21/17 70.0 0.00 0.25
INGR 170721P00075000 P 07/21/17 75.0 0.00 0.40
INGR 170721P00080000 P 07/21/17 80.0 0.00 0.30
INGR 170721P00085000 P 07/21/17 85.0 0.00 0.35
INGR 170721P00090000 P 07/21/17 90.0 0.00 0.25
INGR 170721P00095000 P 07/21/17 95.0 0.00 0.55
INGR 170721P00100000 P 07/21/17 100.0 0.15 0.40
INGR 170721P00105000 P 07/21/17 105.0 0.45 0.85
INGR 170721P00110000 P 07/21/17 110.0 1.10 1.55
INGR 170721P00115000 P 07/21/17 115.0 2.45 3.30
INGR 170721P00120000 P 07/21/17 120.0 5.40 6.00
INGR 170721P00125000 P 07/21/17 125.0 8.50 10.20
INGR 170721P00130000 P 07/21/17 130.0 13.50 15.20
INGR 170721P00135000 P 07/21/17 135.0 17.00 21.90
INGR 170721P00140000 P 07/21/17 140.0 22.20 26.10
INGR 170721P00145000 P 07/21/17 145.0 27.00 31.90
INGR 170721P00150000 P 07/21/17 150.0 32.00 35.80
INGR 170721P00155000 P 07/21/17 155.0 37.00 41.80
INGR 170721P00160000 P 07/21/17 160.0 42.00 46.80
INGR 170721P00165000 P 07/21/17 165.0 47.00 51.80
INGR 170721P00170000 P 07/21/17 170.0 52.00 56.80
INGR 170721P00175000 P 07/21/17 175.0 57.00 61.90
INGR 170721P00180000 P 07/21/17 180.0 62.00 66.90
INGR 171020C00065000 C 10/20/17 65.0 48.50 53.00
INGR 171020C00070000 C 10/20/17 70.0 43.60 48.50
INGR 171020C00075000 C 10/20/17 75.0 38.60 43.50
INGR 171020C00080000 C 10/20/17 80.0 33.70 38.50
INGR 171020C00085000 C 10/20/17 85.0 28.70 33.50
INGR 171020C00090000 C 10/20/17 90.0 24.10 28.90
INGR 171020C00095000 C 10/20/17 95.0 20.90 23.20
INGR 171020C00100000 C 10/20/17 100.0 16.70 18.50
INGR 171020C00105000 C 10/20/17 105.0 12.70 13.30
INGR 171020C00110000 C 10/20/17 110.0 9.00 9.60
INGR 171020C00115000 C 10/20/17 115.0 5.90 6.70
INGR 171020C00120000 C 10/20/17 120.0 3.60 3.90
INGR 171020C00125000 C 10/20/17 125.0 1.90 2.30
INGR 171020C00130000 C 10/20/17 130.0 0.90 1.35
INGR 171020C00135000 C 10/20/17 135.0 0.35 0.75
INGR 171020C00140000 C 10/20/17 140.0 0.20 0.45
INGR 171020C00145000 C 10/20/17 145.0 0.00 0.30
INGR 171020C00150000 C 10/20/17 150.0 0.00 1.05
INGR 171020C00155000 C 10/20/17 155.0 0.00 0.20
INGR 171020C00160000 C 10/20/17 160.0 0.00 0.20
INGR 171020C00165000 C 10/20/17 165.0 0.00 0.50
INGR 171020C00170000 C 10/20/17 170.0 0.00 0.45
INGR 171020C00175000 C 10/20/17 175.0 0.00 0.40
INGR 171020C00180000 C 10/20/17 180.0 0.00 0.50
INGR 171020P00065000 P 10/20/17 65.0 0.00 0.45
INGR 171020P00070000 P 10/20/17 70.0 0.00 0.45
INGR 171020P00075000 P 10/20/17 75.0 0.00 0.25
INGR 171020P00080000 P 10/20/17 80.0 0.05 0.50
INGR 171020P00085000 P 10/20/17 85.0 0.20 0.50
INGR 171020P00090000 P 10/20/17 90.0 0.40 0.75
INGR 171020P00095000 P 10/20/17 95.0 0.75 1.40
INGR 171020P00100000 P 10/20/17 100.0 1.25 1.65
INGR 171020P00105000 P 10/20/17 105.0 2.00 2.60
INGR 171020P00110000 P 10/20/17 110.0 3.30 3.70
INGR 171020P00115000 P 10/20/17 115.0 5.10 5.70
INGR 171020P00120000 P 10/20/17 120.0 7.60 8.60
INGR 171020P00125000 P 10/20/17 125.0 10.70 12.00
INGR 171020P00130000 P 10/20/17 130.0 14.20 16.70
INGR 171020P00135000 P 10/20/17 135.0 18.80 21.20
INGR 171020P00140000 P 10/20/17 140.0 23.00 27.20
INGR 171020P00145000 P 10/20/17 145.0 27.10 31.90
INGR 171020P00150000 P 10/20/17 150.0 32.00 36.90
INGR 171020P00155000 P 10/20/17 155.0 37.00 41.80
INGR 171020P00160000 P 10/20/17 160.0 42.00 46.90
INGR 171020P00165000 P 10/20/17 165.0 47.00 51.80
INGR 171020P00170000 P 10/20/17 170.0 52.00 56.80
INGR 171020P00175000 P 10/20/17 175.0 57.00 61.80
INGR 171020P00180000 P 10/20/17 180.0 62.70 66.90
INGR 180119C00070000 C 01/19/18 70.0 44.40 48.10
INGR 180119C00075000 C 01/19/18 75.0 38.60 43.50
INGR 180119C00080000 C 01/19/18 80.0 33.70 38.50
INGR 180119C00085000 C 01/19/18 85.0 29.00 33.80
INGR 180119C00090000 C 01/19/18 90.0 24.50 29.20
INGR 180119C00095000 C 01/19/18 95.0 22.00 23.70
INGR 180119C00100000 C 01/19/18 100.0 16.80 19.70
INGR 180119C00105000 C 01/19/18 105.0 13.70 15.20
INGR 180119C00110000 C 01/19/18 110.0 10.30 10.90
INGR 180119C00115000 C 01/19/18 115.0 7.30 8.00
INGR 180119C00120000 C 01/19/18 120.0 5.00 5.70
INGR 180119C00125000 C 01/19/18 125.0 3.20 3.90
INGR 180119C00130000 C 01/19/18 130.0 2.05 2.65
INGR 180119C00135000 C 01/19/18 135.0 1.25 1.85
INGR 180119C00140000 C 01/19/18 140.0 0.70 1.10
INGR 180119C00145000 C 01/19/18 145.0 0.40 0.70
INGR 180119C00150000 C 01/19/18 150.0 0.20 0.55
INGR 180119C00155000 C 01/19/18 155.0 0.00 0.35
INGR 180119C00160000 C 01/19/18 160.0 0.00 0.25
INGR 180119P00070000 P 01/19/18 70.0 0.00 0.45
INGR 180119P00075000 P 01/19/18 75.0 0.20 0.55
INGR 180119P00080000 P 01/19/18 80.0 0.35 0.70
INGR 180119P00085000 P 01/19/18 85.0 0.60 1.00
INGR 180119P00090000 P 01/19/18 90.0 1.00 1.40
INGR 180119P00095000 P 01/19/18 95.0 1.50 1.95
INGR 180119P00100000 P 01/19/18 100.0 2.25 2.90
INGR 180119P00105000 P 01/19/18 105.0 3.20 3.80
INGR 180119P00110000 P 01/19/18 110.0 4.70 5.30
INGR 180119P00115000 P 01/19/18 115.0 6.70 7.40
INGR 180119P00120000 P 01/19/18 120.0 9.20 10.00
INGR 180119P00125000 P 01/19/18 125.0 12.20 13.40
INGR 180119P00130000 P 01/19/18 130.0 15.90 17.10
INGR 180119P00135000 P 01/19/18 135.0 19.80 21.20
INGR 180119P00140000 P 01/19/18 140.0 23.70 25.70
INGR 180119P00145000 P 01/19/18 145.0 27.50 32.40
INGR 180119P00150000 P 01/19/18 150.0 32.30 37.00
INGR 180119P00155000 P 01/19/18 155.0 37.00 41.90
INGR 180119P00160000 P 01/19/18 160.0 42.30 47.00

OPRA data is delayed 15 minutes.