Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content


As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 170120C00060000 C 01/20/17 60.0 64.00 67.60
INGR 170120C00065000 C 01/20/17 65.0 58.90 63.00
INGR 170120C00070000 C 01/20/17 70.0 53.90 58.00
INGR 170120C00075000 C 01/20/17 75.0 48.90 53.00
INGR 170120C00080000 C 01/20/17 80.0 43.90 48.00
INGR 170120C00085000 C 01/20/17 85.0 38.90 43.00
INGR 170120C00090000 C 01/20/17 90.0 33.90 38.00
INGR 170120C00095000 C 01/20/17 95.0 28.90 33.00
INGR 170120C00100000 C 01/20/17 100.0 23.90 28.00
INGR 170120C00105000 C 01/20/17 105.0 18.90 23.00
INGR 170120C00110000 C 01/20/17 110.0 14.10 16.90
INGR 170120C00115000 C 01/20/17 115.0 9.00 11.90
INGR 170120C00120000 C 01/20/17 120.0 5.80 6.90
INGR 170120C00125000 C 01/20/17 125.0 1.80 2.45
INGR 170120C00130000 C 01/20/17 130.0 0.00 0.50
INGR 170120C00135000 C 01/20/17 135.0 0.00 0.05
INGR 170120C00140000 C 01/20/17 140.0 0.00 3.90
INGR 170120C00145000 C 01/20/17 145.0 0.00 0.10
INGR 170120C00150000 C 01/20/17 150.0 0.00 4.00
INGR 170120C00155000 C 01/20/17 155.0 0.00 3.90
INGR 170120C00160000 C 01/20/17 160.0 0.00 3.90
INGR 170120C00165000 C 01/20/17 165.0 0.00 3.90
INGR 170120C00170000 C 01/20/17 170.0 0.00 5.00
INGR 170120C00175000 C 01/20/17 175.0 0.00 5.00
INGR 170120P00060000 P 01/20/17 60.0 0.00 0.50
INGR 170120P00065000 P 01/20/17 65.0 0.00 5.00
INGR 170120P00070000 P 01/20/17 70.0 0.00 5.00
INGR 170120P00075000 P 01/20/17 75.0 0.00 5.00
INGR 170120P00080000 P 01/20/17 80.0 0.00 5.00
INGR 170120P00085000 P 01/20/17 85.0 0.00 5.00
INGR 170120P00090000 P 01/20/17 90.0 0.00 5.00
INGR 170120P00095000 P 01/20/17 95.0 0.00 5.00
INGR 170120P00100000 P 01/20/17 100.0 0.00 1.30
INGR 170120P00105000 P 01/20/17 105.0 0.00 1.30
INGR 170120P00110000 P 01/20/17 110.0 0.00 5.00
INGR 170120P00115000 P 01/20/17 115.0 0.00 0.60
INGR 170120P00120000 P 01/20/17 120.0 0.00 0.35
INGR 170120P00125000 P 01/20/17 125.0 0.45 0.75
INGR 170120P00130000 P 01/20/17 130.0 3.00 5.80
INGR 170120P00135000 P 01/20/17 135.0 8.00 10.80
INGR 170120P00140000 P 01/20/17 140.0 12.00 16.20
INGR 170120P00145000 P 01/20/17 145.0 16.60 21.00
INGR 170120P00150000 P 01/20/17 150.0 21.10 26.00
INGR 170120P00155000 P 01/20/17 155.0 26.50 31.00
INGR 170120P00160000 P 01/20/17 160.0 32.40 36.10
INGR 170120P00165000 P 01/20/17 165.0 36.50 41.00
INGR 170120P00170000 P 01/20/17 170.0 41.50 46.00
INGR 170120P00175000 P 01/20/17 175.0 46.50 51.00
INGR 170217C00065000 C 02/17/17 65.0 58.90 62.80
INGR 170217C00070000 C 02/17/17 70.0 53.90 58.00
INGR 170217C00075000 C 02/17/17 75.0 48.90 53.00
INGR 170217C00080000 C 02/17/17 80.0 44.00 48.00
INGR 170217C00085000 C 02/17/17 85.0 39.00 43.00
INGR 170217C00090000 C 02/17/17 90.0 34.10 38.00
INGR 170217C00095000 C 02/17/17 95.0 29.10 33.50
INGR 170217C00100000 C 02/17/17 100.0 24.30 28.50
INGR 170217C00105000 C 02/17/17 105.0 19.30 23.50
INGR 170217C00110000 C 02/17/17 110.0 14.50 18.50
INGR 170217C00115000 C 02/17/17 115.0 9.80 12.80
INGR 170217C00120000 C 02/17/17 120.0 7.60 8.40
INGR 170217C00125000 C 02/17/17 125.0 4.20 4.80
INGR 170217C00130000 C 02/17/17 130.0 1.75 2.30
INGR 170217C00135000 C 02/17/17 135.0 0.55 0.85
INGR 170217C00140000 C 02/17/17 140.0 0.00 5.00
INGR 170217C00145000 C 02/17/17 145.0 0.00 5.00
INGR 170217C00150000 C 02/17/17 150.0 0.00 5.00
INGR 170217C00155000 C 02/17/17 155.0 0.00 5.00
INGR 170217C00160000 C 02/17/17 160.0 0.00 5.00
INGR 170217C00165000 C 02/17/17 165.0 0.00 5.00
INGR 170217C00170000 C 02/17/17 170.0 0.00 5.00
INGR 170217C00175000 C 02/17/17 175.0 0.00 5.00
INGR 170217C00180000 C 02/17/17 180.0 0.00 5.00
INGR 170217C00185000 C 02/17/17 185.0 0.00 1.30
INGR 170217P00065000 P 02/17/17 65.0 0.00 5.00
INGR 170217P00070000 P 02/17/17 70.0 0.00 5.00
INGR 170217P00075000 P 02/17/17 75.0 0.00 5.00
INGR 170217P00080000 P 02/17/17 80.0 0.00 5.00
INGR 170217P00085000 P 02/17/17 85.0 0.00 5.00
INGR 170217P00090000 P 02/17/17 90.0 0.00 5.00
INGR 170217P00095000 P 02/17/17 95.0 0.00 5.00
INGR 170217P00100000 P 02/17/17 100.0 0.00 5.00
INGR 170217P00105000 P 02/17/17 105.0 0.00 0.60
INGR 170217P00110000 P 02/17/17 110.0 0.10 0.95
INGR 170217P00115000 P 02/17/17 115.0 0.60 1.25
INGR 170217P00120000 P 02/17/17 120.0 1.30 1.75
INGR 170217P00125000 P 02/17/17 125.0 2.75 3.20
INGR 170217P00130000 P 02/17/17 130.0 5.30 6.20
INGR 170217P00135000 P 02/17/17 135.0 7.60 11.90
INGR 170217P00140000 P 02/17/17 140.0 12.00 16.20
INGR 170217P00145000 P 02/17/17 145.0 16.50 21.00
INGR 170217P00150000 P 02/17/17 150.0 21.50 26.00
INGR 170217P00155000 P 02/17/17 155.0 26.50 31.00
INGR 170217P00160000 P 02/17/17 160.0 31.50 36.00
INGR 170217P00165000 P 02/17/17 165.0 36.50 41.00
INGR 170217P00170000 P 02/17/17 170.0 41.50 46.00
INGR 170217P00175000 P 02/17/17 175.0 46.50 51.00
INGR 170217P00180000 P 02/17/17 180.0 51.50 56.00
INGR 170217P00185000 P 02/17/17 185.0 57.00 61.00
INGR 170421C00070000 C 04/21/17 70.0 54.00 58.00
INGR 170421C00075000 C 04/21/17 75.0 49.00 53.30
INGR 170421C00080000 C 04/21/17 80.0 44.00 48.40
INGR 170421C00085000 C 04/21/17 85.0 39.10 43.40
INGR 170421C00090000 C 04/21/17 90.0 34.30 38.50
INGR 170421C00095000 C 04/21/17 95.0 29.30 33.40
INGR 170421C00100000 C 04/21/17 100.0 24.30 28.50
INGR 170421C00105000 C 04/21/17 105.0 19.90 22.70
INGR 170421C00110000 C 04/21/17 110.0 15.40 17.90
INGR 170421C00115000 C 04/21/17 115.0 11.10 13.60
INGR 170421C00120000 C 04/21/17 120.0 9.00 9.70
INGR 170421C00125000 C 04/21/17 125.0 5.70 6.40
INGR 170421C00130000 C 04/21/17 130.0 3.20 4.10
INGR 170421C00135000 C 04/21/17 135.0 1.65 2.50
INGR 170421C00140000 C 04/21/17 140.0 0.05 1.40
INGR 170421C00145000 C 04/21/17 145.0 0.00 5.00
INGR 170421C00150000 C 04/21/17 150.0 0.00 1.75
INGR 170421C00155000 C 04/21/17 155.0 0.00 5.00
INGR 170421C00160000 C 04/21/17 160.0 0.00 5.00
INGR 170421C00165000 C 04/21/17 165.0 0.00 5.00
INGR 170421C00170000 C 04/21/17 170.0 0.00 5.00
INGR 170421C00175000 C 04/21/17 175.0 0.00 5.00
INGR 170421C00180000 C 04/21/17 180.0 0.00 5.00
INGR 170421C00185000 C 04/21/17 185.0 0.00 5.00
INGR 170421C00190000 C 04/21/17 190.0 0.00 5.00
INGR 170421C00195000 C 04/21/17 195.0 0.00 5.00
INGR 170421C00200000 C 04/21/17 200.0 0.00 1.60
INGR 170421P00070000 P 04/21/17 70.0 0.00 1.80
INGR 170421P00075000 P 04/21/17 75.0 0.00 5.00
INGR 170421P00080000 P 04/21/17 80.0 0.00 5.00
INGR 170421P00085000 P 04/21/17 85.0 0.00 5.00
INGR 170421P00090000 P 04/21/17 90.0 0.00 1.95
INGR 170421P00095000 P 04/21/17 95.0 0.05 2.05
INGR 170421P00100000 P 04/21/17 100.0 0.00 5.00
INGR 170421P00105000 P 04/21/17 105.0 0.00 5.00
INGR 170421P00110000 P 04/21/17 110.0 0.65 2.00
INGR 170421P00115000 P 04/21/17 115.0 1.60 2.50
INGR 170421P00120000 P 04/21/17 120.0 2.60 3.80
INGR 170421P00125000 P 04/21/17 125.0 4.30 5.60
INGR 170421P00130000 P 04/21/17 130.0 6.90 8.10
INGR 170421P00135000 P 04/21/17 135.0 10.20 12.80
INGR 170421P00140000 P 04/21/17 140.0 13.00 17.20
INGR 170421P00145000 P 04/21/17 145.0 17.50 21.40
INGR 170421P00150000 P 04/21/17 150.0 21.50 26.20
INGR 170421P00155000 P 04/21/17 155.0 26.50 31.20
INGR 170421P00160000 P 04/21/17 160.0 31.50 36.20
INGR 170421P00165000 P 04/21/17 165.0 36.50 41.20
INGR 170421P00170000 P 04/21/17 170.0 41.50 46.10
INGR 170421P00175000 P 04/21/17 175.0 46.50 51.00
INGR 170421P00180000 P 04/21/17 180.0 51.20 56.00
INGR 170421P00185000 P 04/21/17 185.0 56.50 61.00
INGR 170421P00190000 P 04/21/17 190.0 61.20 66.00
INGR 170421P00195000 P 04/21/17 195.0 66.50 71.00
INGR 170421P00200000 P 04/21/17 200.0 72.00 76.20
INGR 170721C00060000 C 07/21/17 60.0 64.00 68.00
INGR 170721C00065000 C 07/21/17 65.0 59.00 63.00
INGR 170721C00070000 C 07/21/17 70.0 54.00 58.40
INGR 170721C00075000 C 07/21/17 75.0 49.00 53.40
INGR 170721C00080000 C 07/21/17 80.0 44.10 48.40
INGR 170721C00085000 C 07/21/17 85.0 39.30 43.50
INGR 170721C00090000 C 07/21/17 90.0 34.30 38.50
INGR 170721C00095000 C 07/21/17 95.0 29.50 33.80
INGR 170721C00100000 C 07/21/17 100.0 24.90 29.00
INGR 170721C00105000 C 07/21/17 105.0 20.60 23.80
INGR 170721C00110000 C 07/21/17 110.0 16.00 20.50
INGR 170721C00115000 C 07/21/17 115.0 14.30 15.70
INGR 170721C00120000 C 07/21/17 120.0 10.70 11.70
INGR 170721C00125000 C 07/21/17 125.0 7.70 9.10
INGR 170721C00130000 C 07/21/17 130.0 5.00 6.60
INGR 170721C00135000 C 07/21/17 135.0 3.20 4.70
INGR 170721C00140000 C 07/21/17 140.0 1.95 3.40
INGR 170721C00145000 C 07/21/17 145.0 0.90 2.30
INGR 170721C00150000 C 07/21/17 150.0 0.15 5.00
INGR 170721C00155000 C 07/21/17 155.0 0.10 5.00
INGR 170721C00160000 C 07/21/17 160.0 0.00 5.00
INGR 170721C00165000 C 07/21/17 165.0 0.00 5.00
INGR 170721C00170000 C 07/21/17 170.0 0.00 5.00
INGR 170721C00175000 C 07/21/17 175.0 0.00 5.00
INGR 170721C00180000 C 07/21/17 180.0 0.00 0.50
INGR 170721P00060000 P 07/21/17 60.0 0.00 2.45
INGR 170721P00065000 P 07/21/17 65.0 0.00 5.00
INGR 170721P00070000 P 07/21/17 70.0 0.00 5.00
INGR 170721P00075000 P 07/21/17 75.0 0.00 5.00
INGR 170721P00080000 P 07/21/17 80.0 0.00 5.00
INGR 170721P00085000 P 07/21/17 85.0 0.00 5.00
INGR 170721P00090000 P 07/21/17 90.0 0.00 5.00
INGR 170721P00095000 P 07/21/17 95.0 0.00 5.00
INGR 170721P00100000 P 07/21/17 100.0 0.55 3.70
INGR 170721P00105000 P 07/21/17 105.0 1.40 2.40
INGR 170721P00110000 P 07/21/17 110.0 2.15 3.40
INGR 170721P00115000 P 07/21/17 115.0 3.30 4.60
INGR 170721P00120000 P 07/21/17 120.0 4.60 6.20
INGR 170721P00125000 P 07/21/17 125.0 6.60 8.20
INGR 170721P00130000 P 07/21/17 130.0 9.30 10.70
INGR 170721P00135000 P 07/21/17 135.0 12.40 13.70
INGR 170721P00140000 P 07/21/17 140.0 14.50 19.00
INGR 170721P00145000 P 07/21/17 145.0 18.50 23.00
INGR 170721P00150000 P 07/21/17 150.0 23.00 27.10
INGR 170721P00155000 P 07/21/17 155.0 27.50 31.60
INGR 170721P00160000 P 07/21/17 160.0 32.00 36.50
INGR 170721P00165000 P 07/21/17 165.0 36.50 41.20
INGR 170721P00170000 P 07/21/17 170.0 41.50 46.20
INGR 170721P00175000 P 07/21/17 175.0 46.50 51.10
INGR 170721P00180000 P 07/21/17 180.0 51.60 56.30

OPRA data is delayed 15 minutes.