Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Ingredion Incorporated (INGR)
As of Oct 23 2014 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 141122C00045000 C 11/22/14 45.0 29.30 31.20
INGR 141122C00050000 C 11/22/14 50.0 22.60 27.10
INGR 141122C00055000 C 11/22/14 55.0 18.20 22.10
INGR 141122C00060000 C 11/22/14 60.0 13.30 17.30
INGR 141122C00065000 C 11/22/14 65.0 8.40 12.20
INGR 141122C00070000 C 11/22/14 70.0 5.20 5.70
INGR 141122C00075000 C 11/22/14 75.0 1.90 2.20
INGR 141122C00080000 C 11/22/14 80.0 0.45 0.65
INGR 141122C00085000 C 11/22/14 85.0 0.05 0.20
INGR 141122C00090000 C 11/22/14 90.0 0.00 0.25
INGR 141122C00095000 C 11/22/14 95.0 0.00 0.25
INGR 141122C00100000 C 11/22/14 100.0 0.00 0.25
INGR 141122C00105000 C 11/22/14 105.0 0.00 0.25
INGR 141122C00110000 C 11/22/14 110.0 0.00 0.25
INGR 141122C00115000 C 11/22/14 115.0 0.00 0.25
INGR 141122P00045000 P 11/22/14 45.0 0.00 0.25
INGR 141122P00050000 P 11/22/14 50.0 0.00 0.25
INGR 141122P00055000 P 11/22/14 55.0 0.00 0.25
INGR 141122P00060000 P 11/22/14 60.0 0.00 0.20
INGR 141122P00065000 P 11/22/14 65.0 0.10 0.20
INGR 141122P00070000 P 11/22/14 70.0 0.55 0.70
INGR 141122P00075000 P 11/22/14 75.0 2.05 2.40
INGR 141122P00080000 P 11/22/14 80.0 5.40 6.00
INGR 141122P00085000 P 11/22/14 85.0 7.90 11.90
INGR 141122P00090000 P 11/22/14 90.0 12.80 16.80
INGR 141122P00095000 P 11/22/14 95.0 18.00 21.90
INGR 141122P00100000 P 11/22/14 100.0 22.90 27.50
INGR 141122P00105000 P 11/22/14 105.0 28.00 32.50
INGR 141122P00110000 P 11/22/14 110.0 32.80 37.50
INGR 141122P00115000 P 11/22/14 115.0 37.80 42.50
INGR 141220C00040000 C 12/20/14 40.0 33.30 37.20
INGR 141220C00045000 C 12/20/14 45.0 27.60 32.00
INGR 141220C00050000 C 12/20/14 50.0 22.70 27.20
INGR 141220C00055000 C 12/20/14 55.0 17.70 22.30
INGR 141220C00060000 C 12/20/14 60.0 12.80 17.10
INGR 141220C00065000 C 12/20/14 65.0 8.50 12.40
INGR 141220C00070000 C 12/20/14 70.0 5.70 6.20
INGR 141220C00075000 C 12/20/14 75.0 2.50 2.80
INGR 141220C00080000 C 12/20/14 80.0 0.85 1.10
INGR 141220C00085000 C 12/20/14 85.0 0.15 0.40
INGR 141220C00090000 C 12/20/14 90.0 0.00 0.20
INGR 141220C00095000 C 12/20/14 95.0 0.00 0.25
INGR 141220C00100000 C 12/20/14 100.0 0.00 0.25
INGR 141220C00105000 C 12/20/14 105.0 0.00 0.25
INGR 141220P00040000 P 12/20/14 40.0 0.00 0.25
INGR 141220P00045000 P 12/20/14 45.0 0.00 0.25
INGR 141220P00050000 P 12/20/14 50.0 0.00 0.25
INGR 141220P00055000 P 12/20/14 55.0 0.00 0.20
INGR 141220P00060000 P 12/20/14 60.0 0.00 0.20
INGR 141220P00065000 P 12/20/14 65.0 0.25 0.40
INGR 141220P00070000 P 12/20/14 70.0 0.95 1.20
INGR 141220P00075000 P 12/20/14 75.0 2.70 3.00
INGR 141220P00080000 P 12/20/14 80.0 5.80 6.40
INGR 141220P00085000 P 12/20/14 85.0 8.30 12.40
INGR 141220P00090000 P 12/20/14 90.0 12.90 17.30
INGR 141220P00095000 P 12/20/14 95.0 18.00 22.30
INGR 141220P00100000 P 12/20/14 100.0 22.80 27.50
INGR 141220P00105000 P 12/20/14 105.0 27.80 31.80
INGR 150117C00040000 C 01/17/15 40.0 33.20 37.30
INGR 150117C00045000 C 01/17/15 45.0 27.90 32.10
INGR 150117C00050000 C 01/17/15 50.0 22.90 27.10
INGR 150117C00055000 C 01/17/15 55.0 18.30 22.10
INGR 150117C00060000 C 01/17/15 60.0 13.50 17.30
INGR 150117C00065000 C 01/17/15 65.0 10.10 10.60
INGR 150117C00070000 C 01/17/15 70.0 5.90 6.40
INGR 150117C00075000 C 01/17/15 75.0 2.90 3.30
INGR 150117C00080000 C 01/17/15 80.0 1.15 1.40
INGR 150117C00085000 C 01/17/15 85.0 0.35 0.60
INGR 150117C00090000 C 01/17/15 90.0 0.05 0.25
INGR 150117C00095000 C 01/17/15 95.0 0.00 0.20
INGR 150117C00100000 C 01/17/15 100.0 0.00 0.50
INGR 150117C00105000 C 01/17/15 105.0 0.00 0.30
INGR 150117C00110000 C 01/17/15 110.0 0.00 0.45
INGR 150117P00040000 P 01/17/15 40.0 0.00 0.25
INGR 150117P00045000 P 01/17/15 45.0 0.00 0.25
INGR 150117P00050000 P 01/17/15 50.0 0.00 0.30
INGR 150117P00055000 P 01/17/15 55.0 0.00 0.20
INGR 150117P00060000 P 01/17/15 60.0 0.10 0.35
INGR 150117P00065000 P 01/17/15 65.0 0.50 0.75
INGR 150117P00070000 P 01/17/15 70.0 1.45 1.70
INGR 150117P00075000 P 01/17/15 75.0 3.30 3.70
INGR 150117P00080000 P 01/17/15 80.0 6.60 7.10
INGR 150117P00085000 P 01/17/15 85.0 10.80 11.30
INGR 150117P00090000 P 01/17/15 90.0 13.60 17.40
INGR 150117P00095000 P 01/17/15 95.0 18.20 22.20
INGR 150117P00100000 P 01/17/15 100.0 23.40 27.40
INGR 150117P00105000 P 01/17/15 105.0 28.40 32.60
INGR 150117P00110000 P 01/17/15 110.0 33.10 37.30
INGR 150417C00045000 C 04/17/15 45.0 28.90 31.80
INGR 150417C00050000 C 04/17/15 50.0 22.70 27.10
INGR 150417C00055000 C 04/17/15 55.0 18.00 22.30
INGR 150417C00060000 C 04/17/15 60.0 13.30 17.40
INGR 150417C00065000 C 04/17/15 65.0 10.70 11.30
INGR 150417C00070000 C 04/17/15 70.0 7.00 7.70
INGR 150417C00075000 C 04/17/15 75.0 4.20 4.70
INGR 150417C00080000 C 04/17/15 80.0 2.40 2.70
INGR 150417C00085000 C 04/17/15 85.0 1.25 1.55
INGR 150417C00090000 C 04/17/15 90.0 0.60 0.90
INGR 150417C00095000 C 04/17/15 95.0 0.25 0.50
INGR 150417C00100000 C 04/17/15 100.0 0.05 0.30
INGR 150417C00105000 C 04/17/15 105.0 0.00 0.20
INGR 150417C00110000 C 04/17/15 110.0 0.00 0.20
INGR 150417C00115000 C 04/17/15 115.0 0.00 0.25
INGR 150417P00045000 P 04/17/15 45.0 0.00 0.20
INGR 150417P00050000 P 04/17/15 50.0 0.05 0.30
INGR 150417P00055000 P 04/17/15 55.0 0.25 0.50
INGR 150417P00060000 P 04/17/15 60.0 0.70 0.95
INGR 150417P00065000 P 04/17/15 65.0 1.45 1.80
INGR 150417P00070000 P 04/17/15 70.0 2.80 3.20
INGR 150417P00075000 P 04/17/15 75.0 4.90 5.50
INGR 150417P00080000 P 04/17/15 80.0 8.10 8.70
INGR 150417P00085000 P 04/17/15 85.0 12.00 12.60
INGR 150417P00090000 P 04/17/15 90.0 16.30 16.90
INGR 150417P00095000 P 04/17/15 95.0 19.10 23.30
INGR 150417P00100000 P 04/17/15 100.0 23.80 28.10
INGR 150417P00105000 P 04/17/15 105.0 28.70 33.20
INGR 150417P00110000 P 04/17/15 110.0 33.60 38.20
INGR 150417P00115000 P 04/17/15 115.0 38.60 43.20

OPRA data is delayed 15 minutes.