Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Ingredion Incorporated (INGR)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 140920C00040000 C 09/20/14 40.0 37.20 40.20
INGR 140920C00045000 C 09/20/14 45.0 32.20 35.60
INGR 140920C00050000 C 09/20/14 50.0 27.20 30.60
INGR 140920C00055000 C 09/20/14 55.0 22.20 25.60
INGR 140920C00060000 C 09/20/14 60.0 17.00 20.60
INGR 140920C00065000 C 09/20/14 65.0 12.20 15.60
INGR 140920C00070000 C 09/20/14 70.0 8.60 9.70
INGR 140920C00075000 C 09/20/14 75.0 4.10 4.50
INGR 140920C00080000 C 09/20/14 80.0 0.00 0.20
INGR 140920C00085000 C 09/20/14 85.0 0.00 0.25
INGR 140920C00090000 C 09/20/14 90.0 0.00 0.25
INGR 140920C00095000 C 09/20/14 95.0 0.00 0.25
INGR 140920C00100000 C 09/20/14 100.0 0.00 0.25
INGR 140920C00105000 C 09/20/14 105.0 0.00 0.25
INGR 140920C00110000 C 09/20/14 110.0 0.00 0.25
INGR 140920P00040000 P 09/20/14 40.0 0.00 0.25
INGR 140920P00045000 P 09/20/14 45.0 0.00 0.25
INGR 140920P00050000 P 09/20/14 50.0 0.00 0.25
INGR 140920P00055000 P 09/20/14 55.0 0.00 0.25
INGR 140920P00060000 P 09/20/14 60.0 0.00 0.25
INGR 140920P00065000 P 09/20/14 65.0 0.00 0.25
INGR 140920P00070000 P 09/20/14 70.0 0.00 0.25
INGR 140920P00075000 P 09/20/14 75.0 0.00 0.20
INGR 140920P00080000 P 09/20/14 80.0 0.20 1.10
INGR 140920P00085000 P 09/20/14 85.0 4.10 6.00
INGR 140920P00090000 P 09/20/14 90.0 9.10 11.40
INGR 140920P00095000 P 09/20/14 95.0 13.40 17.60
INGR 140920P00100000 P 09/20/14 100.0 18.40 22.60
INGR 140920P00105000 P 09/20/14 105.0 23.40 27.60
INGR 140920P00110000 P 09/20/14 110.0 28.30 32.00
INGR 141018C00035000 C 10/18/14 35.0 42.10 46.70
INGR 141018C00040000 C 10/18/14 40.0 37.90 41.70
INGR 141018C00045000 C 10/18/14 45.0 33.10 36.70
INGR 141018C00050000 C 10/18/14 50.0 27.80 31.70
INGR 141018C00055000 C 10/18/14 55.0 22.20 26.30
INGR 141018C00060000 C 10/18/14 60.0 17.20 21.70
INGR 141018C00065000 C 10/18/14 65.0 13.00 16.70
INGR 141018C00070000 C 10/18/14 70.0 8.10 11.20
INGR 141018C00075000 C 10/18/14 75.0 4.20 4.80
INGR 141018C00080000 C 10/18/14 80.0 0.90 1.05
INGR 141018C00085000 C 10/18/14 85.0 0.05 0.20
INGR 141018C00090000 C 10/18/14 90.0 0.00 0.25
INGR 141018C00095000 C 10/18/14 95.0 0.00 0.25
INGR 141018P00035000 P 10/18/14 35.0 0.00 0.25
INGR 141018P00040000 P 10/18/14 40.0 0.00 0.25
INGR 141018P00045000 P 10/18/14 45.0 0.00 0.25
INGR 141018P00050000 P 10/18/14 50.0 0.00 0.25
INGR 141018P00055000 P 10/18/14 55.0 0.00 0.25
INGR 141018P00060000 P 10/18/14 60.0 0.00 0.25
INGR 141018P00065000 P 10/18/14 65.0 0.00 0.25
INGR 141018P00070000 P 10/18/14 70.0 0.00 0.20
INGR 141018P00075000 P 10/18/14 75.0 0.30 0.40
INGR 141018P00080000 P 10/18/14 80.0 1.90 2.15
INGR 141018P00085000 P 10/18/14 85.0 5.00 6.80
INGR 141018P00090000 P 10/18/14 90.0 9.30 12.40
INGR 141018P00095000 P 10/18/14 95.0 14.30 16.50
INGR 150117C00040000 C 01/17/15 40.0 37.40 41.80
INGR 150117C00045000 C 01/17/15 45.0 32.80 36.80
INGR 150117C00050000 C 01/17/15 50.0 27.70 31.80
INGR 150117C00055000 C 01/17/15 55.0 22.30 26.70
INGR 150117C00060000 C 01/17/15 60.0 18.10 21.80
INGR 150117C00065000 C 01/17/15 65.0 14.00 16.60
INGR 150117C00070000 C 01/17/15 70.0 9.60 10.00
INGR 150117C00075000 C 01/17/15 75.0 5.70 6.00
INGR 150117C00080000 C 01/17/15 80.0 3.00 3.20
INGR 150117C00085000 C 01/17/15 85.0 1.25 1.50
INGR 150117C00090000 C 01/17/15 90.0 0.50 0.65
INGR 150117C00095000 C 01/17/15 95.0 0.15 0.30
INGR 150117C00100000 C 01/17/15 100.0 0.00 0.20
INGR 150117C00105000 C 01/17/15 105.0 0.00 0.20
INGR 150117C00110000 C 01/17/15 110.0 0.00 0.25
INGR 150117P00040000 P 01/17/15 40.0 0.00 0.25
INGR 150117P00045000 P 01/17/15 45.0 0.00 0.25
INGR 150117P00050000 P 01/17/15 50.0 0.00 0.25
INGR 150117P00055000 P 01/17/15 55.0 0.00 0.20
INGR 150117P00060000 P 01/17/15 60.0 0.10 0.20
INGR 150117P00065000 P 01/17/15 65.0 0.30 0.50
INGR 150117P00070000 P 01/17/15 70.0 0.85 1.05
INGR 150117P00075000 P 01/17/15 75.0 2.00 2.20
INGR 150117P00080000 P 01/17/15 80.0 4.20 4.40
INGR 150117P00085000 P 01/17/15 85.0 7.60 7.90
INGR 150117P00090000 P 01/17/15 90.0 11.80 12.10
INGR 150117P00095000 P 01/17/15 95.0 15.20 17.50
INGR 150117P00100000 P 01/17/15 100.0 18.80 22.90
INGR 150117P00105000 P 01/17/15 105.0 24.10 28.50
INGR 150117P00110000 P 01/17/15 110.0 28.60 32.00
INGR 150417C00045000 C 04/17/15 45.0 33.00 37.00
INGR 150417C00050000 C 04/17/15 50.0 27.10 31.70
INGR 150417C00055000 C 04/17/15 55.0 22.20 26.70
INGR 150417C00060000 C 04/17/15 60.0 17.30 21.80
INGR 150417C00065000 C 04/17/15 65.0 14.50 14.90
INGR 150417C00070000 C 04/17/15 70.0 10.30 10.70
INGR 150417C00075000 C 04/17/15 75.0 6.80 7.10
INGR 150417C00080000 C 04/17/15 80.0 4.10 4.40
INGR 150417C00085000 C 04/17/15 85.0 2.40 2.60
INGR 150417C00090000 C 04/17/15 90.0 1.30 1.50
INGR 150417C00095000 C 04/17/15 95.0 0.65 0.85
INGR 150417C00100000 C 04/17/15 100.0 0.30 0.45
INGR 150417C00105000 C 04/17/15 105.0 0.15 0.25
INGR 150417C00110000 C 04/17/15 110.0 0.05 0.20
INGR 150417C00115000 C 04/17/15 115.0 0.00 0.20
INGR 150417P00045000 P 04/17/15 45.0 0.00 0.35
INGR 150417P00050000 P 04/17/15 50.0 0.05 0.20
INGR 150417P00055000 P 04/17/15 55.0 0.20 0.35
INGR 150417P00060000 P 04/17/15 60.0 0.45 0.60
INGR 150417P00065000 P 04/17/15 65.0 0.95 1.15
INGR 150417P00070000 P 04/17/15 70.0 1.85 2.10
INGR 150417P00075000 P 04/17/15 75.0 3.30 3.60
INGR 150417P00080000 P 04/17/15 80.0 5.70 6.00
INGR 150417P00085000 P 04/17/15 85.0 8.90 9.30
INGR 150417P00090000 P 04/17/15 90.0 12.90 13.20
INGR 150417P00095000 P 04/17/15 95.0 17.20 17.60
INGR 150417P00100000 P 04/17/15 100.0 20.60 22.70
INGR 150417P00105000 P 04/17/15 105.0 24.60 28.90
INGR 150417P00110000 P 04/17/15 110.0 29.40 33.80
INGR 150417P00115000 P 04/17/15 115.0 34.00 37.60

OPRA data is delayed 15 minutes.