Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Ingredion Incorporated (INGR)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 141018C00035000 C 10/18/14 35.0 37.90 41.80
INGR 141018C00040000 C 10/18/14 40.0 32.30 36.70
INGR 141018C00045000 C 10/18/14 45.0 27.70 31.90
INGR 141018C00050000 C 10/18/14 50.0 22.40 26.80
INGR 141018C00055000 C 10/18/14 55.0 18.50 21.80
INGR 141018C00060000 C 10/18/14 60.0 13.90 16.80
INGR 141018C00065000 C 10/18/14 65.0 9.20 10.90
INGR 141018C00070000 C 10/18/14 70.0 4.40 4.80
INGR 141018C00075000 C 10/18/14 75.0 0.90 1.05
INGR 141018C00080000 C 10/18/14 80.0 0.00 0.20
INGR 141018C00085000 C 10/18/14 85.0 0.00 0.25
INGR 141018C00090000 C 10/18/14 90.0 0.00 0.25
INGR 141018C00095000 C 10/18/14 95.0 0.00 0.25
INGR 141018P00035000 P 10/18/14 35.0 0.00 0.25
INGR 141018P00040000 P 10/18/14 40.0 0.00 0.25
INGR 141018P00045000 P 10/18/14 45.0 0.00 0.25
INGR 141018P00050000 P 10/18/14 50.0 0.00 0.25
INGR 141018P00055000 P 10/18/14 55.0 0.00 0.25
INGR 141018P00060000 P 10/18/14 60.0 0.00 0.25
INGR 141018P00065000 P 10/18/14 65.0 0.00 0.20
INGR 141018P00070000 P 10/18/14 70.0 0.15 0.25
INGR 141018P00075000 P 10/18/14 75.0 1.45 1.65
INGR 141018P00080000 P 10/18/14 80.0 4.20 5.90
INGR 141018P00085000 P 10/18/14 85.0 8.60 10.90
INGR 141018P00090000 P 10/18/14 90.0 13.00 16.40
INGR 141018P00095000 P 10/18/14 95.0 18.90 20.90
INGR 141122C00045000 C 11/22/14 45.0 29.10 31.30
INGR 141122C00050000 C 11/22/14 50.0 23.40 26.80
INGR 141122C00055000 C 11/22/14 55.0 18.50 21.90
INGR 141122C00060000 C 11/22/14 60.0 13.80 17.00
INGR 141122C00065000 C 11/22/14 65.0 9.20 11.70
INGR 141122C00070000 C 11/22/14 70.0 5.40 5.70
INGR 141122C00075000 C 11/22/14 75.0 2.25 2.45
INGR 141122C00080000 C 11/22/14 80.0 0.70 0.85
INGR 141122C00085000 C 11/22/14 85.0 0.15 0.25
INGR 141122C00090000 C 11/22/14 90.0 0.00 0.20
INGR 141122C00095000 C 11/22/14 95.0 0.00 0.25
INGR 141122C00100000 C 11/22/14 100.0 0.00 0.25
INGR 141122C00105000 C 11/22/14 105.0 0.00 0.25
INGR 141122C00110000 C 11/22/14 110.0 0.00 0.25
INGR 141122C00115000 C 11/22/14 115.0 0.00 0.25
INGR 141122P00045000 P 11/22/14 45.0 0.00 0.25
INGR 141122P00050000 P 11/22/14 50.0 0.00 0.25
INGR 141122P00055000 P 11/22/14 55.0 0.00 0.20
INGR 141122P00060000 P 11/22/14 60.0 0.05 0.20
INGR 141122P00065000 P 11/22/14 65.0 0.30 0.40
INGR 141122P00070000 P 11/22/14 70.0 0.95 1.10
INGR 141122P00075000 P 11/22/14 75.0 2.80 3.00
INGR 141122P00080000 P 11/22/14 80.0 6.20 6.50
INGR 141122P00085000 P 11/22/14 85.0 9.30 11.00
INGR 141122P00090000 P 11/22/14 90.0 13.20 16.60
INGR 141122P00095000 P 11/22/14 95.0 18.00 21.60
INGR 141122P00100000 P 11/22/14 100.0 23.20 26.50
INGR 141122P00105000 P 11/22/14 105.0 28.30 32.10
INGR 141122P00110000 P 11/22/14 110.0 33.30 37.70
INGR 141122P00115000 P 11/22/14 115.0 38.20 42.20
INGR 150117C00040000 C 01/17/15 40.0 34.00 36.00
INGR 150117C00045000 C 01/17/15 45.0 28.30 31.80
INGR 150117C00050000 C 01/17/15 50.0 22.90 26.90
INGR 150117C00055000 C 01/17/15 55.0 18.80 22.00
INGR 150117C00060000 C 01/17/15 60.0 13.90 17.10
INGR 150117C00065000 C 01/17/15 65.0 9.90 10.30
INGR 150117C00070000 C 01/17/15 70.0 5.90 6.20
INGR 150117C00075000 C 01/17/15 75.0 2.95 3.20
INGR 150117C00080000 C 01/17/15 80.0 1.25 1.45
INGR 150117C00085000 C 01/17/15 85.0 0.45 0.60
INGR 150117C00090000 C 01/17/15 90.0 0.10 0.25
INGR 150117C00095000 C 01/17/15 95.0 0.00 0.20
INGR 150117C00100000 C 01/17/15 100.0 0.00 0.25
INGR 150117C00105000 C 01/17/15 105.0 0.00 0.25
INGR 150117C00110000 C 01/17/15 110.0 0.00 0.25
INGR 150117P00040000 P 01/17/15 40.0 0.00 0.25
INGR 150117P00045000 P 01/17/15 45.0 0.00 0.25
INGR 150117P00050000 P 01/17/15 50.0 0.00 0.25
INGR 150117P00055000 P 01/17/15 55.0 0.05 0.20
INGR 150117P00060000 P 01/17/15 60.0 0.25 0.35
INGR 150117P00065000 P 01/17/15 65.0 0.70 0.85
INGR 150117P00070000 P 01/17/15 70.0 1.70 1.90
INGR 150117P00075000 P 01/17/15 75.0 3.70 4.00
INGR 150117P00080000 P 01/17/15 80.0 7.10 7.40
INGR 150117P00085000 P 01/17/15 85.0 11.30 11.60
INGR 150117P00090000 P 01/17/15 90.0 14.30 16.60
INGR 150117P00095000 P 01/17/15 95.0 18.70 21.90
INGR 150117P00100000 P 01/17/15 100.0 24.00 26.40
INGR 150117P00105000 P 01/17/15 105.0 28.60 32.60
INGR 150117P00110000 P 01/17/15 110.0 34.20 36.70
INGR 150417C00045000 C 04/17/15 45.0 29.00 31.10
INGR 150417C00050000 C 04/17/15 50.0 23.10 27.00
INGR 150417C00055000 C 04/17/15 55.0 18.80 22.00
INGR 150417C00060000 C 04/17/15 60.0 14.50 16.80
INGR 150417C00065000 C 04/17/15 65.0 10.50 10.90
INGR 150417C00070000 C 04/17/15 70.0 6.80 7.20
INGR 150417C00075000 C 04/17/15 75.0 4.10 4.30
INGR 150417C00080000 C 04/17/15 80.0 2.30 2.50
INGR 150417C00085000 C 04/17/15 85.0 1.20 1.40
INGR 150417C00090000 C 04/17/15 90.0 0.60 0.80
INGR 150417C00095000 C 04/17/15 95.0 0.25 0.40
INGR 150417C00100000 C 04/17/15 100.0 0.10 0.25
INGR 150417C00105000 C 04/17/15 105.0 0.00 0.20
INGR 150417C00110000 C 04/17/15 110.0 0.00 0.20
INGR 150417C00115000 C 04/17/15 115.0 0.00 0.25
INGR 150417P00045000 P 04/17/15 45.0 0.00 0.20
INGR 150417P00050000 P 04/17/15 50.0 0.10 0.25
INGR 150417P00055000 P 04/17/15 55.0 0.30 0.50
INGR 150417P00060000 P 04/17/15 60.0 0.75 0.95
INGR 150417P00065000 P 04/17/15 65.0 1.55 1.75
INGR 150417P00070000 P 04/17/15 70.0 2.95 3.20
INGR 150417P00075000 P 04/17/15 75.0 5.20 5.50
INGR 150417P00080000 P 04/17/15 80.0 8.40 8.70
INGR 150417P00085000 P 04/17/15 85.0 12.30 12.70
INGR 150417P00090000 P 04/17/15 90.0 16.70 17.10
INGR 150417P00095000 P 04/17/15 95.0 19.80 22.50
INGR 150417P00100000 P 04/17/15 100.0 24.10 27.90
INGR 150417P00105000 P 04/17/15 105.0 29.00 32.90
INGR 150417P00110000 P 04/17/15 110.0 33.90 37.50
INGR 150417P00115000 P 04/17/15 115.0 38.90 43.00

OPRA data is delayed 15 minutes.