Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Ingredion Incorporated (INGR)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 160520C00055000 C 05/20/16 55.0 59.20 62.00
INGR 160520C00060000 C 05/20/16 60.0 54.20 57.50
INGR 160520C00065000 C 05/20/16 65.0 49.20 52.90
INGR 160520C00070000 C 05/20/16 70.0 44.20 47.60
INGR 160520C00075000 C 05/20/16 75.0 39.30 42.80
INGR 160520C00080000 C 05/20/16 80.0 34.20 37.60
INGR 160520C00085000 C 05/20/16 85.0 29.20 32.60
INGR 160520C00090000 C 05/20/16 90.0 24.10 27.50
INGR 160520C00095000 C 05/20/16 95.0 19.30 22.80
INGR 160520C00100000 C 05/20/16 100.0 14.30 17.30
INGR 160520C00105000 C 05/20/16 105.0 9.40 12.50
INGR 160520C00110000 C 05/20/16 110.0 4.50 7.30
INGR 160520C00115000 C 05/20/16 115.0 2.40 2.90
INGR 160520C00120000 C 05/20/16 120.0 0.40 0.70
INGR 160520C00125000 C 05/20/16 125.0 0.00 0.25
INGR 160520C00130000 C 05/20/16 130.0 0.00 0.60
INGR 160520C00135000 C 05/20/16 135.0 0.00 0.95
INGR 160520C00140000 C 05/20/16 140.0 0.00 0.60
INGR 160520C00145000 C 05/20/16 145.0 0.00 1.70
INGR 160520C00150000 C 05/20/16 150.0 0.00 0.60
INGR 160520C00155000 C 05/20/16 155.0 0.00 0.60
INGR 160520C00160000 C 05/20/16 160.0 0.00 0.45
INGR 160520P00055000 P 05/20/16 55.0 0.00 0.45
INGR 160520P00060000 P 05/20/16 60.0 0.00 0.95
INGR 160520P00065000 P 05/20/16 65.0 0.00 1.70
INGR 160520P00070000 P 05/20/16 70.0 0.00 1.05
INGR 160520P00075000 P 05/20/16 75.0 0.00 0.60
INGR 160520P00080000 P 05/20/16 80.0 0.00 0.45
INGR 160520P00085000 P 05/20/16 85.0 0.00 0.50
INGR 160520P00090000 P 05/20/16 90.0 0.00 0.65
INGR 160520P00095000 P 05/20/16 95.0 0.00 0.50
INGR 160520P00100000 P 05/20/16 100.0 0.00 0.50
INGR 160520P00105000 P 05/20/16 105.0 0.00 0.55
INGR 160520P00110000 P 05/20/16 110.0 0.15 0.75
INGR 160520P00115000 P 05/20/16 115.0 1.25 1.60
INGR 160520P00120000 P 05/20/16 120.0 3.80 6.60
INGR 160520P00125000 P 05/20/16 125.0 7.90 10.80
INGR 160520P00130000 P 05/20/16 130.0 12.90 15.80
INGR 160520P00135000 P 05/20/16 135.0 17.60 21.50
INGR 160520P00140000 P 05/20/16 140.0 22.60 25.80
INGR 160520P00145000 P 05/20/16 145.0 27.60 30.80
INGR 160520P00150000 P 05/20/16 150.0 32.50 36.30
INGR 160520P00155000 P 05/20/16 155.0 37.30 41.50
INGR 160520P00160000 P 05/20/16 160.0 43.00 45.80
INGR 160617C00055000 C 06/17/16 55.0 59.20 62.50
INGR 160617C00060000 C 06/17/16 60.0 54.30 58.20
INGR 160617C00065000 C 06/17/16 65.0 49.30 53.10
INGR 160617C00070000 C 06/17/16 70.0 44.30 47.90
INGR 160617C00075000 C 06/17/16 75.0 39.20 42.80
INGR 160617C00080000 C 06/17/16 80.0 34.30 37.90
INGR 160617C00085000 C 06/17/16 85.0 29.20 33.20
INGR 160617C00090000 C 06/17/16 90.0 24.40 27.70
INGR 160617C00095000 C 06/17/16 95.0 19.30 23.00
INGR 160617C00100000 C 06/17/16 100.0 14.40 17.50
INGR 160617C00105000 C 06/17/16 105.0 9.80 12.80
INGR 160617C00110000 C 06/17/16 110.0 5.90 8.20
INGR 160617C00115000 C 06/17/16 115.0 3.30 3.90
INGR 160617C00120000 C 06/17/16 120.0 1.10 1.55
INGR 160617C00125000 C 06/17/16 125.0 0.00 0.60
INGR 160617C00130000 C 06/17/16 130.0 0.00 0.65
INGR 160617C00135000 C 06/17/16 135.0 0.00 4.80
INGR 160617C00140000 C 06/17/16 140.0 0.00 4.80
INGR 160617C00145000 C 06/17/16 145.0 0.00 4.80
INGR 160617C00150000 C 06/17/16 150.0 0.00 1.75
INGR 160617C00155000 C 06/17/16 155.0 0.00 1.70
INGR 160617C00160000 C 06/17/16 160.0 0.00 0.45
INGR 160617P00055000 P 06/17/16 55.0 0.00 0.45
INGR 160617P00060000 P 06/17/16 60.0 0.00 4.80
INGR 160617P00065000 P 06/17/16 65.0 0.00 4.80
INGR 160617P00070000 P 06/17/16 70.0 0.00 0.65
INGR 160617P00075000 P 06/17/16 75.0 0.00 4.80
INGR 160617P00080000 P 06/17/16 80.0 0.00 0.70
INGR 160617P00085000 P 06/17/16 85.0 0.00 4.80
INGR 160617P00090000 P 06/17/16 90.0 0.00 4.80
INGR 160617P00095000 P 06/17/16 95.0 0.00 4.80
INGR 160617P00100000 P 06/17/16 100.0 0.05 0.35
INGR 160617P00105000 P 06/17/16 105.0 0.25 1.15
INGR 160617P00110000 P 06/17/16 110.0 0.80 1.25
INGR 160617P00115000 P 06/17/16 115.0 2.20 2.50
INGR 160617P00120000 P 06/17/16 120.0 4.90 7.30
INGR 160617P00125000 P 06/17/16 125.0 8.20 11.10
INGR 160617P00130000 P 06/17/16 130.0 13.00 15.90
INGR 160617P00135000 P 06/17/16 135.0 17.30 20.80
INGR 160617P00140000 P 06/17/16 140.0 22.70 25.80
INGR 160617P00145000 P 06/17/16 145.0 27.30 31.20
INGR 160617P00150000 P 06/17/16 150.0 32.10 36.30
INGR 160617P00155000 P 06/17/16 155.0 37.10 40.90
INGR 160617P00160000 P 06/17/16 160.0 42.80 45.90
INGR 160715C00050000 C 07/15/16 50.0 64.20 67.00
INGR 160715C00055000 C 07/15/16 55.0 59.30 62.90
INGR 160715C00060000 C 07/15/16 60.0 54.20 57.90
INGR 160715C00065000 C 07/15/16 65.0 49.30 52.40
INGR 160715C00070000 C 07/15/16 70.0 44.30 47.70
INGR 160715C00075000 C 07/15/16 75.0 39.30 43.20
INGR 160715C00080000 C 07/15/16 80.0 34.20 37.90
INGR 160715C00085000 C 07/15/16 85.0 29.40 32.70
INGR 160715C00090000 C 07/15/16 90.0 24.40 27.70
INGR 160715C00095000 C 07/15/16 95.0 19.50 23.20
INGR 160715C00100000 C 07/15/16 100.0 14.50 17.40
INGR 160715C00105000 C 07/15/16 105.0 10.00 12.60
INGR 160715C00110000 C 07/15/16 110.0 7.30 8.30
INGR 160715C00115000 C 07/15/16 115.0 4.00 4.50
INGR 160715C00120000 C 07/15/16 120.0 1.70 2.15
INGR 160715C00125000 C 07/15/16 125.0 0.05 1.10
INGR 160715C00130000 C 07/15/16 130.0 0.00 4.80
INGR 160715C00135000 C 07/15/16 135.0 0.00 4.80
INGR 160715C00140000 C 07/15/16 140.0 0.00 0.45
INGR 160715P00050000 P 07/15/16 50.0 0.00 0.45
INGR 160715P00055000 P 07/15/16 55.0 0.00 4.80
INGR 160715P00060000 P 07/15/16 60.0 0.00 4.80
INGR 160715P00065000 P 07/15/16 65.0 0.00 4.80
INGR 160715P00070000 P 07/15/16 70.0 0.00 0.50
INGR 160715P00075000 P 07/15/16 75.0 0.00 0.50
INGR 160715P00080000 P 07/15/16 80.0 0.00 0.75
INGR 160715P00085000 P 07/15/16 85.0 0.00 0.80
INGR 160715P00090000 P 07/15/16 90.0 0.05 0.20
INGR 160715P00095000 P 07/15/16 95.0 0.05 0.30
INGR 160715P00100000 P 07/15/16 100.0 0.30 0.95
INGR 160715P00105000 P 07/15/16 105.0 0.65 1.55
INGR 160715P00110000 P 07/15/16 110.0 1.50 1.95
INGR 160715P00115000 P 07/15/16 115.0 3.10 3.50
INGR 160715P00120000 P 07/15/16 120.0 5.70 8.10
INGR 160715P00125000 P 07/15/16 125.0 9.00 11.90
INGR 160715P00130000 P 07/15/16 130.0 13.60 16.50
INGR 160715P00135000 P 07/15/16 135.0 18.10 21.30
INGR 160715P00140000 P 07/15/16 140.0 23.20 26.10
INGR 161021C00055000 C 10/21/16 55.0 59.30 62.50
INGR 161021C00060000 C 10/21/16 60.0 53.60 57.80
INGR 161021C00065000 C 10/21/16 65.0 49.10 53.10
INGR 161021C00070000 C 10/21/16 70.0 44.20 48.00
INGR 161021C00075000 C 10/21/16 75.0 39.20 43.20
INGR 161021C00080000 C 10/21/16 80.0 34.30 38.00
INGR 161021C00085000 C 10/21/16 85.0 29.50 33.40
INGR 161021C00090000 C 10/21/16 90.0 24.70 28.20
INGR 161021C00095000 C 10/21/16 95.0 20.00 23.80
INGR 161021C00100000 C 10/21/16 100.0 15.60 18.30
INGR 161021C00105000 C 10/21/16 105.0 12.10 14.10
INGR 161021C00110000 C 10/21/16 110.0 9.10 10.40
INGR 161021C00115000 C 10/21/16 115.0 6.00 7.20
INGR 161021C00120000 C 10/21/16 120.0 3.80 4.70
INGR 161021C00125000 C 10/21/16 125.0 2.20 2.90
INGR 161021C00130000 C 10/21/16 130.0 0.85 2.00
INGR 161021C00135000 C 10/21/16 135.0 0.10 1.60
INGR 161021C00140000 C 10/21/16 140.0 0.00 1.30
INGR 161021C00145000 C 10/21/16 145.0 0.00 4.80
INGR 161021C00150000 C 10/21/16 150.0 0.00 0.50
INGR 161021P00055000 P 10/21/16 55.0 0.00 0.50
INGR 161021P00060000 P 10/21/16 60.0 0.00 4.80
INGR 161021P00065000 P 10/21/16 65.0 0.00 1.20
INGR 161021P00070000 P 10/21/16 70.0 0.00 1.25
INGR 161021P00075000 P 10/21/16 75.0 0.00 1.30
INGR 161021P00080000 P 10/21/16 80.0 0.05 1.45
INGR 161021P00085000 P 10/21/16 85.0 0.10 1.60
INGR 161021P00090000 P 10/21/16 90.0 0.25 1.95
INGR 161021P00095000 P 10/21/16 95.0 0.60 2.20
INGR 161021P00100000 P 10/21/16 100.0 1.40 2.60
INGR 161021P00105000 P 10/21/16 105.0 2.25 3.30
INGR 161021P00110000 P 10/21/16 110.0 3.70 4.60
INGR 161021P00115000 P 10/21/16 115.0 5.60 6.50
INGR 161021P00120000 P 10/21/16 120.0 7.80 9.00
INGR 161021P00125000 P 10/21/16 125.0 11.30 14.10
INGR 161021P00130000 P 10/21/16 130.0 15.00 18.10
INGR 161021P00135000 P 10/21/16 135.0 19.30 22.00
INGR 161021P00140000 P 10/21/16 140.0 23.90 26.90
INGR 161021P00145000 P 10/21/16 145.0 27.90 32.00
INGR 161021P00150000 P 10/21/16 150.0 33.50 36.40

OPRA data is delayed 15 minutes.