Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Ingredion Incorporated (INGR)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 161021C00055000 C 10/21/16 55.0 73.70 77.20
INGR 161021C00060000 C 10/21/16 60.0 68.50 72.50
INGR 161021C00065000 C 10/21/16 65.0 63.30 67.50
INGR 161021C00070000 C 10/21/16 70.0 58.50 62.50
INGR 161021C00075000 C 10/21/16 75.0 53.50 57.50
INGR 161021C00080000 C 10/21/16 80.0 48.30 52.50
INGR 161021C00085000 C 10/21/16 85.0 43.30 47.50
INGR 161021C00090000 C 10/21/16 90.0 38.50 42.50
INGR 161021C00095000 C 10/21/16 95.0 33.50 37.50
INGR 161021C00100000 C 10/21/16 100.0 28.00 30.20
INGR 161021C00105000 C 10/21/16 105.0 23.70 27.50
INGR 161021C00110000 C 10/21/16 110.0 18.60 22.50
INGR 161021C00115000 C 10/21/16 115.0 13.80 16.90
INGR 161021C00120000 C 10/21/16 120.0 9.00 12.00
INGR 161021C00125000 C 10/21/16 125.0 4.90 5.80
INGR 161021C00130000 C 10/21/16 130.0 1.90 2.40
INGR 161021C00135000 C 10/21/16 135.0 0.40 1.00
INGR 161021C00140000 C 10/21/16 140.0 0.00 0.50
INGR 161021C00145000 C 10/21/16 145.0 0.00 0.50
INGR 161021C00150000 C 10/21/16 150.0 0.00 0.50
INGR 161021C00155000 C 10/21/16 155.0 0.00 0.50
INGR 161021P00055000 P 10/21/16 55.0 0.00 1.30
INGR 161021P00060000 P 10/21/16 60.0 0.00 5.00
INGR 161021P00065000 P 10/21/16 65.0 0.00 1.30
INGR 161021P00070000 P 10/21/16 70.0 0.00 5.00
INGR 161021P00075000 P 10/21/16 75.0 0.00 1.30
INGR 161021P00080000 P 10/21/16 80.0 0.00 5.00
INGR 161021P00085000 P 10/21/16 85.0 0.00 5.00
INGR 161021P00090000 P 10/21/16 90.0 0.00 5.00
INGR 161021P00095000 P 10/21/16 95.0 0.00 5.00
INGR 161021P00100000 P 10/21/16 100.0 0.00 2.00
INGR 161021P00105000 P 10/21/16 105.0 0.00 0.50
INGR 161021P00110000 P 10/21/16 110.0 0.00 0.50
INGR 161021P00115000 P 10/21/16 115.0 0.00 0.60
INGR 161021P00120000 P 10/21/16 120.0 0.30 1.45
INGR 161021P00125000 P 10/21/16 125.0 1.10 1.50
INGR 161021P00130000 P 10/21/16 130.0 2.80 3.60
INGR 161021P00135000 P 10/21/16 135.0 4.50 7.20
INGR 161021P00140000 P 10/21/16 140.0 8.30 11.80
INGR 161021P00145000 P 10/21/16 145.0 13.00 17.30
INGR 161021P00150000 P 10/21/16 150.0 18.00 22.00
INGR 161021P00155000 P 10/21/16 155.0 23.60 26.80
INGR 161118C00065000 C 11/18/16 65.0 63.80 67.20
INGR 161118C00070000 C 11/18/16 70.0 58.50 62.50
INGR 161118C00075000 C 11/18/16 75.0 53.50 57.50
INGR 161118C00080000 C 11/18/16 80.0 48.30 52.50
INGR 161118C00085000 C 11/18/16 85.0 43.50 47.50
INGR 161118C00090000 C 11/18/16 90.0 38.30 42.50
INGR 161118C00095000 C 11/18/16 95.0 33.30 37.50
INGR 161118C00100000 C 11/18/16 100.0 28.50 32.50
INGR 161118C00105000 C 11/18/16 105.0 23.30 27.50
INGR 161118C00110000 C 11/18/16 110.0 18.60 22.50
INGR 161118C00115000 C 11/18/16 115.0 14.60 17.30
INGR 161118C00120000 C 11/18/16 120.0 10.00 11.30
INGR 161118C00125000 C 11/18/16 125.0 6.70 7.50
INGR 161118C00130000 C 11/18/16 130.0 3.80 4.70
INGR 161118C00135000 C 11/18/16 135.0 1.80 2.35
INGR 161118C00140000 C 11/18/16 140.0 0.65 1.75
INGR 161118C00145000 C 11/18/16 145.0 0.10 1.80
INGR 161118C00150000 C 11/18/16 150.0 0.00 2.80
INGR 161118C00155000 C 11/18/16 155.0 0.00 5.00
INGR 161118C00160000 C 11/18/16 160.0 0.00 1.30
INGR 161118C00165000 C 11/18/16 165.0 0.00 5.00
INGR 161118C00170000 C 11/18/16 170.0 0.00 5.00
INGR 161118C00175000 C 11/18/16 175.0 0.00 5.00
INGR 161118C00180000 C 11/18/16 180.0 0.00 5.00
INGR 161118C00185000 C 11/18/16 185.0 0.00 5.00
INGR 161118C00190000 C 11/18/16 190.0 0.00 5.00
INGR 161118C00195000 C 11/18/16 195.0 0.00 1.30
INGR 161118P00065000 P 11/18/16 65.0 0.00 1.35
INGR 161118P00070000 P 11/18/16 70.0 0.00 1.35
INGR 161118P00075000 P 11/18/16 75.0 0.00 1.40
INGR 161118P00080000 P 11/18/16 80.0 0.00 5.00
INGR 161118P00085000 P 11/18/16 85.0 0.00 5.00
INGR 161118P00090000 P 11/18/16 90.0 0.00 1.45
INGR 161118P00095000 P 11/18/16 95.0 0.00 1.45
INGR 161118P00100000 P 11/18/16 100.0 0.00 1.50
INGR 161118P00105000 P 11/18/16 105.0 0.05 1.60
INGR 161118P00110000 P 11/18/16 110.0 0.10 1.55
INGR 161118P00115000 P 11/18/16 115.0 0.60 2.15
INGR 161118P00120000 P 11/18/16 120.0 1.40 2.20
INGR 161118P00125000 P 11/18/16 125.0 2.60 3.20
INGR 161118P00130000 P 11/18/16 130.0 4.40 5.30
INGR 161118P00135000 P 11/18/16 135.0 7.60 8.40
INGR 161118P00140000 P 11/18/16 140.0 9.70 12.40
INGR 161118P00145000 P 11/18/16 145.0 13.00 17.00
INGR 161118P00150000 P 11/18/16 150.0 18.50 22.50
INGR 161118P00155000 P 11/18/16 155.0 23.60 27.30
INGR 161118P00160000 P 11/18/16 160.0 28.60 32.30
INGR 161118P00165000 P 11/18/16 165.0 33.60 37.10
INGR 161118P00170000 P 11/18/16 170.0 38.60 42.10
INGR 161118P00175000 P 11/18/16 175.0 43.00 47.00
INGR 161118P00180000 P 11/18/16 180.0 48.00 52.30
INGR 161118P00185000 P 11/18/16 185.0 53.00 57.00
INGR 161118P00190000 P 11/18/16 190.0 58.00 62.00
INGR 161118P00195000 P 11/18/16 195.0 63.30 67.00
INGR 170120C00060000 C 01/20/17 60.0 68.60 72.30
INGR 170120C00065000 C 01/20/17 65.0 63.50 67.50
INGR 170120C00070000 C 01/20/17 70.0 58.50 62.50
INGR 170120C00075000 C 01/20/17 75.0 53.50 57.50
INGR 170120C00080000 C 01/20/17 80.0 48.50 52.50
INGR 170120C00085000 C 01/20/17 85.0 43.70 47.50
INGR 170120C00090000 C 01/20/17 90.0 38.70 42.30
INGR 170120C00095000 C 01/20/17 95.0 33.50 37.50
INGR 170120C00100000 C 01/20/17 100.0 28.70 32.50
INGR 170120C00105000 C 01/20/17 105.0 23.90 28.00
INGR 170120C00110000 C 01/20/17 110.0 19.40 22.90
INGR 170120C00115000 C 01/20/17 115.0 15.40 18.30
INGR 170120C00120000 C 01/20/17 120.0 11.50 12.50
INGR 170120C00125000 C 01/20/17 125.0 8.00 8.90
INGR 170120C00130000 C 01/20/17 130.0 5.20 5.80
INGR 170120C00135000 C 01/20/17 135.0 3.10 3.70
INGR 170120C00140000 C 01/20/17 140.0 1.50 2.20
INGR 170120C00145000 C 01/20/17 145.0 0.50 1.65
INGR 170120C00150000 C 01/20/17 150.0 0.15 2.45
INGR 170120C00155000 C 01/20/17 155.0 0.00 5.00
INGR 170120C00160000 C 01/20/17 160.0 0.00 5.00
INGR 170120C00165000 C 01/20/17 165.0 0.00 1.80
INGR 170120C00170000 C 01/20/17 170.0 0.00 3.50
INGR 170120C00175000 C 01/20/17 175.0 0.00 1.75
INGR 170120P00060000 P 01/20/17 60.0 0.00 1.85
INGR 170120P00065000 P 01/20/17 65.0 0.00 5.00
INGR 170120P00070000 P 01/20/17 70.0 0.00 5.00
INGR 170120P00075000 P 01/20/17 75.0 0.00 1.90
INGR 170120P00080000 P 01/20/17 80.0 0.00 5.00
INGR 170120P00085000 P 01/20/17 85.0 0.00 5.00
INGR 170120P00090000 P 01/20/17 90.0 0.00 2.00
INGR 170120P00095000 P 01/20/17 95.0 0.05 2.10
INGR 170120P00100000 P 01/20/17 100.0 0.10 2.05
INGR 170120P00105000 P 01/20/17 105.0 0.15 2.45
INGR 170120P00110000 P 01/20/17 110.0 0.40 1.85
INGR 170120P00115000 P 01/20/17 115.0 1.25 2.15
INGR 170120P00120000 P 01/20/17 120.0 2.65 3.20
INGR 170120P00125000 P 01/20/17 125.0 4.10 4.80
INGR 170120P00130000 P 01/20/17 130.0 6.10 7.00
INGR 170120P00135000 P 01/20/17 135.0 8.60 10.10
INGR 170120P00140000 P 01/20/17 140.0 11.20 13.70
INGR 170120P00145000 P 01/20/17 145.0 14.60 18.10
INGR 170120P00150000 P 01/20/17 150.0 19.10 22.60
INGR 170120P00155000 P 01/20/17 155.0 23.50 27.50
INGR 170120P00160000 P 01/20/17 160.0 28.50 32.50
INGR 170120P00165000 P 01/20/17 165.0 33.50 37.40
INGR 170120P00170000 P 01/20/17 170.0 38.50 42.30
INGR 170120P00175000 P 01/20/17 175.0 43.50 47.10
INGR 170421C00070000 C 04/21/17 70.0 58.50 62.40
INGR 170421C00075000 C 04/21/17 75.0 53.50 57.50
INGR 170421C00080000 C 04/21/17 80.0 48.50 52.50
INGR 170421C00085000 C 04/21/17 85.0 42.50 47.00
INGR 170421C00090000 C 04/21/17 90.0 38.60 42.50
INGR 170421C00095000 C 04/21/17 95.0 33.80 37.50
INGR 170421C00100000 C 04/21/17 100.0 29.00 33.00
INGR 170421C00105000 C 04/21/17 105.0 24.70 28.50
INGR 170421C00110000 C 04/21/17 110.0 20.70 24.30
INGR 170421C00115000 C 04/21/17 115.0 16.30 20.50
INGR 170421C00120000 C 04/21/17 120.0 13.00 14.30
INGR 170421C00125000 C 04/21/17 125.0 9.90 11.30
INGR 170421C00130000 C 04/21/17 130.0 7.20 8.20
INGR 170421C00135000 C 04/21/17 135.0 4.80 6.00
INGR 170421C00140000 C 04/21/17 140.0 3.00 4.10
INGR 170421C00145000 C 04/21/17 145.0 1.90 2.85
INGR 170421C00150000 C 04/21/17 150.0 1.30 2.40
INGR 170421C00155000 C 04/21/17 155.0 0.75 1.70
INGR 170421C00160000 C 04/21/17 160.0 0.45 1.40
INGR 170421C00165000 C 04/21/17 165.0 0.15 0.95
INGR 170421C00170000 C 04/21/17 170.0 0.00 2.50
INGR 170421C00175000 C 04/21/17 175.0 0.00 5.00
INGR 170421C00180000 C 04/21/17 180.0 0.00 4.70
INGR 170421C00185000 C 04/21/17 185.0 0.00 5.00
INGR 170421C00190000 C 04/21/17 190.0 0.00 5.00
INGR 170421C00195000 C 04/21/17 195.0 0.00 5.00
INGR 170421C00200000 C 04/21/17 200.0 0.00 0.50
INGR 170421P00070000 P 04/21/17 70.0 0.00 2.65
INGR 170421P00075000 P 04/21/17 75.0 0.00 5.00
INGR 170421P00080000 P 04/21/17 80.0 0.00 2.75
INGR 170421P00085000 P 04/21/17 85.0 0.10 2.85
INGR 170421P00090000 P 04/21/17 90.0 0.25 3.00
INGR 170421P00095000 P 04/21/17 95.0 0.65 3.20
INGR 170421P00100000 P 04/21/17 100.0 0.80 2.10
INGR 170421P00105000 P 04/21/17 105.0 1.30 2.60
INGR 170421P00110000 P 04/21/17 110.0 2.00 3.00
INGR 170421P00115000 P 04/21/17 115.0 2.90 4.20
INGR 170421P00120000 P 04/21/17 120.0 4.10 5.50
INGR 170421P00125000 P 04/21/17 125.0 6.00 7.00
INGR 170421P00130000 P 04/21/17 130.0 8.00 9.40
INGR 170421P00135000 P 04/21/17 135.0 10.70 12.10
INGR 170421P00140000 P 04/21/17 140.0 12.00 15.40
INGR 170421P00145000 P 04/21/17 145.0 16.70 19.90
INGR 170421P00150000 P 04/21/17 150.0 20.40 24.10
INGR 170421P00155000 P 04/21/17 155.0 24.30 28.20
INGR 170421P00160000 P 04/21/17 160.0 29.00 32.90
INGR 170421P00165000 P 04/21/17 165.0 33.70 37.50
INGR 170421P00170000 P 04/21/17 170.0 38.60 42.40
INGR 170421P00175000 P 04/21/17 175.0 43.50 47.80
INGR 170421P00180000 P 04/21/17 180.0 48.50 53.00
INGR 170421P00185000 P 04/21/17 185.0 53.30 57.00
INGR 170421P00190000 P 04/21/17 190.0 58.30 62.00
INGR 170421P00195000 P 04/21/17 195.0 63.30 67.00
INGR 170421P00200000 P 04/21/17 200.0 68.50 72.20

OPRA data is delayed 15 minutes.