Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Ingredion Incorporated (INGR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 141220C00040000 C 12/20/14 40.0 42.20 45.80
INGR 141220C00045000 C 12/20/14 45.0 37.20 41.70
INGR 141220C00050000 C 12/20/14 50.0 32.20 36.70
INGR 141220C00055000 C 12/20/14 55.0 27.20 31.70
INGR 141220C00060000 C 12/20/14 60.0 22.20 26.60
INGR 141220C00065000 C 12/20/14 65.0 17.20 21.70
INGR 141220C00070000 C 12/20/14 70.0 11.70 16.00
INGR 141220C00075000 C 12/20/14 75.0 7.10 11.00
INGR 141220C00080000 C 12/20/14 80.0 2.40 5.90
INGR 141220C00085000 C 12/20/14 85.0 0.00 1.20
INGR 141220C00090000 C 12/20/14 90.0 0.00 2.70
INGR 141220C00095000 C 12/20/14 95.0 0.00 4.80
INGR 141220C00100000 C 12/20/14 100.0 0.00 2.15
INGR 141220C00105000 C 12/20/14 105.0 0.00 0.30
INGR 141220P00040000 P 12/20/14 40.0 0.00 0.30
INGR 141220P00045000 P 12/20/14 45.0 0.00 4.80
INGR 141220P00050000 P 12/20/14 50.0 0.00 2.15
INGR 141220P00055000 P 12/20/14 55.0 0.00 2.15
INGR 141220P00060000 P 12/20/14 60.0 0.00 2.15
INGR 141220P00065000 P 12/20/14 65.0 0.00 2.15
INGR 141220P00070000 P 12/20/14 70.0 0.00 0.60
INGR 141220P00075000 P 12/20/14 75.0 0.00 0.50
INGR 141220P00080000 P 12/20/14 80.0 0.00 1.60
INGR 141220P00085000 P 12/20/14 85.0 0.00 4.50
INGR 141220P00090000 P 12/20/14 90.0 4.10 8.00
INGR 141220P00095000 P 12/20/14 95.0 9.00 13.10
INGR 141220P00100000 P 12/20/14 100.0 14.10 17.80
INGR 141220P00105000 P 12/20/14 105.0 19.10 22.90
INGR 150117C00040000 C 01/17/15 40.0 42.30 46.70
INGR 150117C00045000 C 01/17/15 45.0 37.30 41.40
INGR 150117C00050000 C 01/17/15 50.0 32.20 36.70
INGR 150117C00055000 C 01/17/15 55.0 27.20 31.60
INGR 150117C00060000 C 01/17/15 60.0 22.10 25.80
INGR 150117C00065000 C 01/17/15 65.0 17.10 20.80
INGR 150117C00070000 C 01/17/15 70.0 12.00 16.00
INGR 150117C00075000 C 01/17/15 75.0 7.10 10.00
INGR 150117C00080000 C 01/17/15 80.0 3.00 6.40
INGR 150117C00085000 C 01/17/15 85.0 1.20 1.55
INGR 150117C00090000 C 01/17/15 90.0 0.00 2.15
INGR 150117C00095000 C 01/17/15 95.0 0.00 1.40
INGR 150117C00100000 C 01/17/15 100.0 0.00 2.15
INGR 150117C00105000 C 01/17/15 105.0 0.00 2.20
INGR 150117C00110000 C 01/17/15 110.0 0.00 2.20
INGR 150117P00040000 P 01/17/15 40.0 0.00 2.15
INGR 150117P00045000 P 01/17/15 45.0 0.00 2.15
INGR 150117P00050000 P 01/17/15 50.0 0.00 0.50
INGR 150117P00055000 P 01/17/15 55.0 0.00 2.20
INGR 150117P00060000 P 01/17/15 60.0 0.00 1.40
INGR 150117P00065000 P 01/17/15 65.0 0.00 2.80
INGR 150117P00070000 P 01/17/15 70.0 0.00 0.55
INGR 150117P00075000 P 01/17/15 75.0 0.00 0.55
INGR 150117P00080000 P 01/17/15 80.0 0.40 0.75
INGR 150117P00085000 P 01/17/15 85.0 2.10 2.60
INGR 150117P00090000 P 01/17/15 90.0 5.30 8.60
INGR 150117P00095000 P 01/17/15 95.0 9.50 13.70
INGR 150117P00100000 P 01/17/15 100.0 14.40 18.50
INGR 150117P00105000 P 01/17/15 105.0 19.70 23.30
INGR 150117P00110000 P 01/17/15 110.0 24.50 28.30
INGR 150417C00045000 C 04/17/15 45.0 37.20 40.90
INGR 150417C00050000 C 04/17/15 50.0 32.10 36.60
INGR 150417C00055000 C 04/17/15 55.0 27.00 31.20
INGR 150417C00060000 C 04/17/15 60.0 22.00 26.20
INGR 150417C00065000 C 04/17/15 65.0 17.10 21.70
INGR 150417C00070000 C 04/17/15 70.0 12.40 16.60
INGR 150417C00075000 C 04/17/15 75.0 7.90 11.90
INGR 150417C00080000 C 04/17/15 80.0 5.90 6.80
INGR 150417C00085000 C 04/17/15 85.0 2.95 3.90
INGR 150417C00090000 C 04/17/15 90.0 1.30 2.05
INGR 150417C00095000 C 04/17/15 95.0 0.00 2.10
INGR 150417C00100000 C 04/17/15 100.0 0.00 2.10
INGR 150417C00105000 C 04/17/15 105.0 0.00 3.50
INGR 150417C00110000 C 04/17/15 110.0 0.00 3.30
INGR 150417C00115000 C 04/17/15 115.0 0.00 3.40
INGR 150417P00045000 P 04/17/15 45.0 0.00 3.20
INGR 150417P00050000 P 04/17/15 50.0 0.00 3.50
INGR 150417P00055000 P 04/17/15 55.0 0.00 3.30
INGR 150417P00060000 P 04/17/15 60.0 0.00 0.70
INGR 150417P00065000 P 04/17/15 65.0 0.00 2.65
INGR 150417P00070000 P 04/17/15 70.0 0.00 2.75
INGR 150417P00075000 P 04/17/15 75.0 1.10 1.60
INGR 150417P00080000 P 04/17/15 80.0 2.30 3.00
INGR 150417P00085000 P 04/17/15 85.0 4.50 5.30
INGR 150417P00090000 P 04/17/15 90.0 7.60 8.50
INGR 150417P00095000 P 04/17/15 95.0 11.30 14.50
INGR 150417P00100000 P 04/17/15 100.0 15.20 19.40
INGR 150417P00105000 P 04/17/15 105.0 19.60 24.00
INGR 150417P00110000 P 04/17/15 110.0 24.60 28.90
INGR 150417P00115000 P 04/17/15 115.0 29.90 33.70
INGR 150717C00045000 C 07/17/15 45.0 37.20 41.00
INGR 150717C00050000 C 07/17/15 50.0 32.00 36.60
INGR 150717C00055000 C 07/17/15 55.0 27.10 30.90
INGR 150717C00060000 C 07/17/15 60.0 22.10 25.90
INGR 150717C00065000 C 07/17/15 65.0 16.90 21.20
INGR 150717C00070000 C 07/17/15 70.0 12.40 16.60
INGR 150717C00075000 C 07/17/15 75.0 8.50 12.80
INGR 150717C00080000 C 07/17/15 80.0 6.50 8.00
INGR 150717C00085000 C 07/17/15 85.0 3.70 5.30
INGR 150717C00090000 C 07/17/15 90.0 1.90 3.50
INGR 150717C00095000 C 07/17/15 95.0 0.90 2.10
INGR 150717C00100000 C 07/17/15 100.0 0.00 4.80
INGR 150717C00105000 C 07/17/15 105.0 0.00 4.80
INGR 150717C00110000 C 07/17/15 110.0 0.00 4.80
INGR 150717C00115000 C 07/17/15 115.0 0.00 4.80
INGR 150717P00045000 P 07/17/15 45.0 0.00 4.60
INGR 150717P00050000 P 07/17/15 50.0 0.00 4.30
INGR 150717P00055000 P 07/17/15 55.0 0.00 4.80
INGR 150717P00060000 P 07/17/15 60.0 0.00 4.80
INGR 150717P00065000 P 07/17/15 65.0 0.00 4.80
INGR 150717P00070000 P 07/17/15 70.0 0.90 1.90
INGR 150717P00075000 P 07/17/15 75.0 1.75 2.80
INGR 150717P00080000 P 07/17/15 80.0 3.20 4.50
INGR 150717P00085000 P 07/17/15 85.0 5.70 6.90
INGR 150717P00090000 P 07/17/15 90.0 9.20 10.00
INGR 150717P00095000 P 07/17/15 95.0 11.80 16.20
INGR 150717P00100000 P 07/17/15 100.0 16.10 20.40
INGR 150717P00105000 P 07/17/15 105.0 20.50 24.90
INGR 150717P00110000 P 07/17/15 110.0 25.30 29.20
INGR 150717P00115000 P 07/17/15 115.0 30.20 34.00

OPRA data is delayed 15 minutes.