Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Ingredion Incorporated (INGR)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 150220C00050000 C 02/20/15 50.0 33.90 38.10
INGR 150220C00055000 C 02/20/15 55.0 28.60 33.10
INGR 150220C00060000 C 02/20/15 60.0 23.60 28.10
INGR 150220C00065000 C 02/20/15 65.0 18.70 23.00
INGR 150220C00070000 C 02/20/15 70.0 13.70 18.20
INGR 150220C00075000 C 02/20/15 75.0 8.80 12.90
INGR 150220C00080000 C 02/20/15 80.0 6.00 6.90
INGR 150220C00085000 C 02/20/15 85.0 2.50 3.00
INGR 150220C00090000 C 02/20/15 90.0 0.65 0.90
INGR 150220C00095000 C 02/20/15 95.0 0.10 0.30
INGR 150220C00100000 C 02/20/15 100.0 0.00 0.20
INGR 150220C00105000 C 02/20/15 105.0 0.00 4.80
INGR 150220C00110000 C 02/20/15 110.0 0.00 2.20
INGR 150220C00115000 C 02/20/15 115.0 0.00 2.20
INGR 150220C00120000 C 02/20/15 120.0 0.00 0.50
INGR 150220P00050000 P 02/20/15 50.0 0.00 0.50
INGR 150220P00055000 P 02/20/15 55.0 0.00 2.20
INGR 150220P00060000 P 02/20/15 60.0 0.00 0.50
INGR 150220P00065000 P 02/20/15 65.0 0.00 2.20
INGR 150220P00070000 P 02/20/15 70.0 0.00 0.20
INGR 150220P00075000 P 02/20/15 75.0 0.05 0.25
INGR 150220P00080000 P 02/20/15 80.0 0.50 0.70
INGR 150220P00085000 P 02/20/15 85.0 1.75 2.15
INGR 150220P00090000 P 02/20/15 90.0 4.70 5.60
INGR 150220P00095000 P 02/20/15 95.0 7.10 11.60
INGR 150220P00100000 P 02/20/15 100.0 12.10 16.30
INGR 150220P00105000 P 02/20/15 105.0 16.90 21.20
INGR 150220P00110000 P 02/20/15 110.0 22.00 26.20
INGR 150220P00115000 P 02/20/15 115.0 27.00 31.40
INGR 150220P00120000 P 02/20/15 120.0 32.00 36.20
INGR 150320C00050000 C 03/20/15 50.0 33.90 38.10
INGR 150320C00055000 C 03/20/15 55.0 28.60 33.00
INGR 150320C00060000 C 03/20/15 60.0 23.80 28.20
INGR 150320C00065000 C 03/20/15 65.0 18.70 23.10
INGR 150320C00070000 C 03/20/15 70.0 13.90 18.30
INGR 150320C00075000 C 03/20/15 75.0 10.70 11.70
INGR 150320C00080000 C 03/20/15 80.0 6.60 7.40
INGR 150320C00085000 C 03/20/15 85.0 3.30 3.80
INGR 150320C00090000 C 03/20/15 90.0 1.25 1.70
INGR 150320C00095000 C 03/20/15 95.0 0.35 0.70
INGR 150320C00100000 C 03/20/15 100.0 0.05 0.25
INGR 150320C00105000 C 03/20/15 105.0 0.00 0.20
INGR 150320C00110000 C 03/20/15 110.0 0.00 3.70
INGR 150320C00115000 C 03/20/15 115.0 0.00 4.40
INGR 150320C00120000 C 03/20/15 120.0 0.00 0.50
INGR 150320P00050000 P 03/20/15 50.0 0.00 0.50
INGR 150320P00055000 P 03/20/15 55.0 0.00 4.70
INGR 150320P00060000 P 03/20/15 60.0 0.00 3.10
INGR 150320P00065000 P 03/20/15 65.0 0.00 0.20
INGR 150320P00070000 P 03/20/15 70.0 0.10 0.25
INGR 150320P00075000 P 03/20/15 75.0 0.35 0.55
INGR 150320P00080000 P 03/20/15 80.0 1.00 1.30
INGR 150320P00085000 P 03/20/15 85.0 2.50 3.10
INGR 150320P00090000 P 03/20/15 90.0 5.30 6.10
INGR 150320P00095000 P 03/20/15 95.0 9.30 10.10
INGR 150320P00100000 P 03/20/15 100.0 12.20 16.50
INGR 150320P00105000 P 03/20/15 105.0 16.90 21.20
INGR 150320P00110000 P 03/20/15 110.0 22.00 26.40
INGR 150320P00115000 P 03/20/15 115.0 27.10 31.40
INGR 150320P00120000 P 03/20/15 120.0 31.90 36.10
INGR 150417C00045000 C 04/17/15 45.0 38.70 43.00
INGR 150417C00050000 C 04/17/15 50.0 33.70 38.00
INGR 150417C00055000 C 04/17/15 55.0 28.70 32.90
INGR 150417C00060000 C 04/17/15 60.0 23.70 28.20
INGR 150417C00065000 C 04/17/15 65.0 18.80 23.10
INGR 150417C00070000 C 04/17/15 70.0 14.00 18.30
INGR 150417C00075000 C 04/17/15 75.0 11.00 11.90
INGR 150417C00080000 C 04/17/15 80.0 6.90 7.70
INGR 150417C00085000 C 04/17/15 85.0 3.60 4.10
INGR 150417C00090000 C 04/17/15 90.0 1.65 2.00
INGR 150417C00095000 C 04/17/15 95.0 0.65 1.05
INGR 150417C00100000 C 04/17/15 100.0 0.20 0.50
INGR 150417C00105000 C 04/17/15 105.0 0.00 0.25
INGR 150417C00110000 C 04/17/15 110.0 0.00 0.20
INGR 150417C00115000 C 04/17/15 115.0 0.00 0.50
INGR 150417P00045000 P 04/17/15 45.0 0.00 0.50
INGR 150417P00050000 P 04/17/15 50.0 0.00 3.00
INGR 150417P00055000 P 04/17/15 55.0 0.00 4.10
INGR 150417P00060000 P 04/17/15 60.0 0.00 0.20
INGR 150417P00065000 P 04/17/15 65.0 0.05 0.20
INGR 150417P00070000 P 04/17/15 70.0 0.25 0.45
INGR 150417P00075000 P 04/17/15 75.0 0.60 0.90
INGR 150417P00080000 P 04/17/15 80.0 1.50 1.80
INGR 150417P00085000 P 04/17/15 85.0 3.20 3.70
INGR 150417P00090000 P 04/17/15 90.0 6.10 6.60
INGR 150417P00095000 P 04/17/15 95.0 10.00 10.80
INGR 150417P00100000 P 04/17/15 100.0 12.70 17.00
INGR 150417P00105000 P 04/17/15 105.0 17.50 21.70
INGR 150417P00110000 P 04/17/15 110.0 22.40 26.70
INGR 150417P00115000 P 04/17/15 115.0 27.20 31.50
INGR 150717C00045000 C 07/17/15 45.0 38.60 43.10
INGR 150717C00050000 C 07/17/15 50.0 33.70 38.00
INGR 150717C00055000 C 07/17/15 55.0 28.70 33.00
INGR 150717C00060000 C 07/17/15 60.0 23.90 28.10
INGR 150717C00065000 C 07/17/15 65.0 18.90 23.30
INGR 150717C00070000 C 07/17/15 70.0 15.80 17.10
INGR 150717C00075000 C 07/17/15 75.0 11.70 12.90
INGR 150717C00080000 C 07/17/15 80.0 8.00 8.70
INGR 150717C00085000 C 07/17/15 85.0 5.10 5.70
INGR 150717C00090000 C 07/17/15 90.0 3.10 3.50
INGR 150717C00095000 C 07/17/15 95.0 1.80 2.20
INGR 150717C00100000 C 07/17/15 100.0 0.95 1.30
INGR 150717C00105000 C 07/17/15 105.0 0.50 0.80
INGR 150717C00110000 C 07/17/15 110.0 0.20 0.55
INGR 150717C00115000 C 07/17/15 115.0 0.10 0.35
INGR 150717P00045000 P 07/17/15 45.0 0.00 0.50
INGR 150717P00050000 P 07/17/15 50.0 0.00 0.20
INGR 150717P00055000 P 07/17/15 55.0 0.05 0.25
INGR 150717P00060000 P 07/17/15 60.0 0.15 0.40
INGR 150717P00065000 P 07/17/15 65.0 0.40 0.70
INGR 150717P00070000 P 07/17/15 70.0 0.90 1.25
INGR 150717P00075000 P 07/17/15 75.0 1.70 2.05
INGR 150717P00080000 P 07/17/15 80.0 3.00 3.50
INGR 150717P00085000 P 07/17/15 85.0 5.00 5.60
INGR 150717P00090000 P 07/17/15 90.0 7.80 8.50
INGR 150717P00095000 P 07/17/15 95.0 11.40 12.30
INGR 150717P00100000 P 07/17/15 100.0 15.50 16.50
INGR 150717P00105000 P 07/17/15 105.0 19.90 21.00
INGR 150717P00110000 P 07/17/15 110.0 22.90 27.40
INGR 150717P00115000 P 07/17/15 115.0 27.70 32.10

OPRA data is delayed 15 minutes.