Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Ingredion Incorporated (INGR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 161216C00070000 C 12/16/16 70.0 46.20 49.20
INGR 161216C00075000 C 12/16/16 75.0 41.00 44.30
INGR 161216C00080000 C 12/16/16 80.0 36.10 40.40
INGR 161216C00085000 C 12/16/16 85.0 31.20 34.50
INGR 161216C00090000 C 12/16/16 90.0 26.20 29.60
INGR 161216C00095000 C 12/16/16 95.0 21.20 24.40
INGR 161216C00100000 C 12/16/16 100.0 16.30 19.40
INGR 161216C00105000 C 12/16/16 105.0 11.40 14.40
INGR 161216C00110000 C 12/16/16 110.0 7.00 9.80
INGR 161216C00115000 C 12/16/16 115.0 3.90 5.00
INGR 161216C00120000 C 12/16/16 120.0 1.00 1.45
INGR 161216C00125000 C 12/16/16 125.0 0.00 1.10
INGR 161216C00130000 C 12/16/16 130.0 0.00 1.75
INGR 161216C00135000 C 12/16/16 135.0 0.00 1.70
INGR 161216C00140000 C 12/16/16 140.0 0.00 1.75
INGR 161216C00145000 C 12/16/16 145.0 0.00 1.70
INGR 161216C00150000 C 12/16/16 150.0 0.00 1.75
INGR 161216C00155000 C 12/16/16 155.0 0.00 1.75
INGR 161216C00160000 C 12/16/16 160.0 0.00 1.75
INGR 161216C00165000 C 12/16/16 165.0 0.00 1.75
INGR 161216C00170000 C 12/16/16 170.0 0.00 1.75
INGR 161216C00175000 C 12/16/16 175.0 0.00 1.30
INGR 161216C00180000 C 12/16/16 180.0 0.00 1.30
INGR 161216C00185000 C 12/16/16 185.0 0.00 1.75
INGR 161216C00190000 C 12/16/16 190.0 0.00 1.75
INGR 161216C00195000 C 12/16/16 195.0 0.00 1.75
INGR 161216C00200000 C 12/16/16 200.0 0.00 1.30
INGR 161216P00070000 P 12/16/16 70.0 0.00 1.75
INGR 161216P00075000 P 12/16/16 75.0 0.00 1.75
INGR 161216P00080000 P 12/16/16 80.0 0.00 1.70
INGR 161216P00085000 P 12/16/16 85.0 0.00 1.75
INGR 161216P00090000 P 12/16/16 90.0 0.00 1.70
INGR 161216P00095000 P 12/16/16 95.0 0.00 1.75
INGR 161216P00100000 P 12/16/16 100.0 0.00 1.70
INGR 161216P00105000 P 12/16/16 105.0 0.00 1.70
INGR 161216P00110000 P 12/16/16 110.0 0.10 0.80
INGR 161216P00115000 P 12/16/16 115.0 0.50 0.95
INGR 161216P00120000 P 12/16/16 120.0 2.30 2.85
INGR 161216P00125000 P 12/16/16 125.0 5.80 8.70
INGR 161216P00130000 P 12/16/16 130.0 10.80 13.80
INGR 161216P00135000 P 12/16/16 135.0 15.80 18.80
INGR 161216P00140000 P 12/16/16 140.0 20.70 24.10
INGR 161216P00145000 P 12/16/16 145.0 25.70 29.10
INGR 161216P00150000 P 12/16/16 150.0 30.70 34.10
INGR 161216P00155000 P 12/16/16 155.0 35.70 39.10
INGR 161216P00160000 P 12/16/16 160.0 40.70 44.10
INGR 161216P00165000 P 12/16/16 165.0 45.70 49.10
INGR 161216P00170000 P 12/16/16 170.0 50.70 54.10
INGR 161216P00175000 P 12/16/16 175.0 55.70 59.10
INGR 161216P00180000 P 12/16/16 180.0 60.70 64.10
INGR 161216P00185000 P 12/16/16 185.0 65.70 69.10
INGR 161216P00190000 P 12/16/16 190.0 70.70 74.10
INGR 161216P00195000 P 12/16/16 195.0 75.70 79.10
INGR 161216P00200000 P 12/16/16 200.0 80.70 83.80
INGR 170120C00060000 C 01/20/17 60.0 56.20 59.60
INGR 170120C00065000 C 01/20/17 65.0 51.20 54.20
INGR 170120C00070000 C 01/20/17 70.0 46.20 50.70
INGR 170120C00075000 C 01/20/17 75.0 41.20 45.20
INGR 170120C00080000 C 01/20/17 80.0 36.20 40.50
INGR 170120C00085000 C 01/20/17 85.0 31.20 35.80
INGR 170120C00090000 C 01/20/17 90.0 26.30 29.70
INGR 170120C00095000 C 01/20/17 95.0 21.40 24.50
INGR 170120C00100000 C 01/20/17 100.0 16.40 19.50
INGR 170120C00105000 C 01/20/17 105.0 11.60 14.70
INGR 170120C00110000 C 01/20/17 110.0 7.40 9.80
INGR 170120C00115000 C 01/20/17 115.0 5.10 5.70
INGR 170120C00120000 C 01/20/17 120.0 2.15 2.75
INGR 170120C00125000 C 01/20/17 125.0 0.65 1.10
INGR 170120C00130000 C 01/20/17 130.0 0.00 0.55
INGR 170120C00135000 C 01/20/17 135.0 0.00 0.25
INGR 170120C00140000 C 01/20/17 140.0 0.00 1.70
INGR 170120C00145000 C 01/20/17 145.0 0.00 1.80
INGR 170120C00150000 C 01/20/17 150.0 0.00 1.80
INGR 170120C00155000 C 01/20/17 155.0 0.00 1.80
INGR 170120C00160000 C 01/20/17 160.0 0.00 1.80
INGR 170120C00165000 C 01/20/17 165.0 0.00 1.80
INGR 170120C00170000 C 01/20/17 170.0 0.00 1.80
INGR 170120C00175000 C 01/20/17 175.0 0.00 1.75
INGR 170120P00060000 P 01/20/17 60.0 0.00 1.80
INGR 170120P00065000 P 01/20/17 65.0 0.00 1.75
INGR 170120P00070000 P 01/20/17 70.0 0.00 1.70
INGR 170120P00075000 P 01/20/17 75.0 0.00 1.80
INGR 170120P00080000 P 01/20/17 80.0 0.00 1.75
INGR 170120P00085000 P 01/20/17 85.0 0.00 1.70
INGR 170120P00090000 P 01/20/17 90.0 0.00 1.80
INGR 170120P00095000 P 01/20/17 95.0 0.00 0.55
INGR 170120P00100000 P 01/20/17 100.0 0.05 1.60
INGR 170120P00105000 P 01/20/17 105.0 0.15 1.90
INGR 170120P00110000 P 01/20/17 110.0 0.75 1.25
INGR 170120P00115000 P 01/20/17 115.0 1.90 2.30
INGR 170120P00120000 P 01/20/17 120.0 3.90 4.50
INGR 170120P00125000 P 01/20/17 125.0 7.20 9.50
INGR 170120P00130000 P 01/20/17 130.0 11.40 14.20
INGR 170120P00135000 P 01/20/17 135.0 16.30 19.10
INGR 170120P00140000 P 01/20/17 140.0 21.10 24.30
INGR 170120P00145000 P 01/20/17 145.0 26.10 29.30
INGR 170120P00150000 P 01/20/17 150.0 31.10 34.30
INGR 170120P00155000 P 01/20/17 155.0 36.10 39.30
INGR 170120P00160000 P 01/20/17 160.0 41.10 44.30
INGR 170120P00165000 P 01/20/17 165.0 46.10 49.50
INGR 170120P00170000 P 01/20/17 170.0 51.10 54.30
INGR 170120P00175000 P 01/20/17 175.0 56.10 58.90
INGR 170421C00070000 C 04/21/17 70.0 46.30 49.80
INGR 170421C00075000 C 04/21/17 75.0 41.20 45.90
INGR 170421C00080000 C 04/21/17 80.0 36.20 40.00
INGR 170421C00085000 C 04/21/17 85.0 31.00 35.00
INGR 170421C00090000 C 04/21/17 90.0 26.70 30.10
INGR 170421C00095000 C 04/21/17 95.0 22.00 25.40
INGR 170421C00100000 C 04/21/17 100.0 18.00 20.40
INGR 170421C00105000 C 04/21/17 105.0 13.20 16.60
INGR 170421C00110000 C 04/21/17 110.0 10.00 11.90
INGR 170421C00115000 C 04/21/17 115.0 7.90 8.40
INGR 170421C00120000 C 04/21/17 120.0 4.80 5.60
INGR 170421C00125000 C 04/21/17 125.0 2.65 3.60
INGR 170421C00130000 C 04/21/17 130.0 1.35 2.05
INGR 170421C00135000 C 04/21/17 135.0 0.20 1.55
INGR 170421C00140000 C 04/21/17 140.0 0.00 2.30
INGR 170421C00145000 C 04/21/17 145.0 0.00 2.35
INGR 170421C00150000 C 04/21/17 150.0 0.00 2.30
INGR 170421C00155000 C 04/21/17 155.0 0.00 2.35
INGR 170421C00160000 C 04/21/17 160.0 0.00 2.35
INGR 170421C00165000 C 04/21/17 165.0 0.00 2.35
INGR 170421C00170000 C 04/21/17 170.0 0.00 2.35
INGR 170421C00175000 C 04/21/17 175.0 0.00 2.35
INGR 170421C00180000 C 04/21/17 180.0 0.00 2.35
INGR 170421C00185000 C 04/21/17 185.0 0.00 2.35
INGR 170421C00190000 C 04/21/17 190.0 0.00 2.35
INGR 170421C00195000 C 04/21/17 195.0 0.00 2.35
INGR 170421C00200000 C 04/21/17 200.0 0.00 2.30
INGR 170421P00070000 P 04/21/17 70.0 0.00 2.20
INGR 170421P00075000 P 04/21/17 75.0 0.00 2.45
INGR 170421P00080000 P 04/21/17 80.0 0.00 2.40
INGR 170421P00085000 P 04/21/17 85.0 0.10 2.40
INGR 170421P00090000 P 04/21/17 90.0 0.20 2.55
INGR 170421P00095000 P 04/21/17 95.0 0.35 1.80
INGR 170421P00100000 P 04/21/17 100.0 1.00 1.95
INGR 170421P00105000 P 04/21/17 105.0 1.95 2.55
INGR 170421P00110000 P 04/21/17 110.0 3.10 3.70
INGR 170421P00115000 P 04/21/17 115.0 4.70 5.40
INGR 170421P00120000 P 04/21/17 120.0 6.80 7.60
INGR 170421P00125000 P 04/21/17 125.0 9.60 10.50
INGR 170421P00130000 P 04/21/17 130.0 12.70 15.70
INGR 170421P00135000 P 04/21/17 135.0 17.50 19.80
INGR 170421P00140000 P 04/21/17 140.0 21.40 24.50
INGR 170421P00145000 P 04/21/17 145.0 25.80 29.50
INGR 170421P00150000 P 04/21/17 150.0 30.30 34.40
INGR 170421P00155000 P 04/21/17 155.0 35.50 39.50
INGR 170421P00160000 P 04/21/17 160.0 40.50 44.30
INGR 170421P00165000 P 04/21/17 165.0 45.50 49.30
INGR 170421P00170000 P 04/21/17 170.0 50.50 54.40
INGR 170421P00175000 P 04/21/17 175.0 55.50 59.40
INGR 170421P00180000 P 04/21/17 180.0 60.40 64.10
INGR 170421P00185000 P 04/21/17 185.0 64.80 69.10
INGR 170421P00190000 P 04/21/17 190.0 70.40 74.10
INGR 170421P00195000 P 04/21/17 195.0 75.40 79.10
INGR 170421P00200000 P 04/21/17 200.0 81.00 84.00
INGR 170721C00060000 C 07/21/17 60.0 56.40 59.80
INGR 170721C00065000 C 07/21/17 65.0 51.20 54.90
INGR 170721C00070000 C 07/21/17 70.0 46.20 49.90
INGR 170721C00075000 C 07/21/17 75.0 41.20 44.90
INGR 170721C00080000 C 07/21/17 80.0 36.00 40.00
INGR 170721C00085000 C 07/21/17 85.0 31.90 35.40
INGR 170721C00090000 C 07/21/17 90.0 26.90 30.80
INGR 170721C00095000 C 07/21/17 95.0 22.40 26.10
INGR 170721C00100000 C 07/21/17 100.0 18.60 21.90
INGR 170721C00105000 C 07/21/17 105.0 14.70 17.80
INGR 170721C00110000 C 07/21/17 110.0 11.60 13.80
INGR 170721C00115000 C 07/21/17 115.0 9.20 10.70
INGR 170721C00120000 C 07/21/17 120.0 6.20 7.80
INGR 170721C00125000 C 07/21/17 125.0 4.00 5.50
INGR 170721C00130000 C 07/21/17 130.0 2.45 3.80
INGR 170721C00135000 C 07/21/17 135.0 1.05 2.65
INGR 170721C00140000 C 07/21/17 140.0 0.30 2.15
INGR 170721C00145000 C 07/21/17 145.0 0.15 3.10
INGR 170721C00150000 C 07/21/17 150.0 0.00 2.80
INGR 170721C00155000 C 07/21/17 155.0 0.00 2.65
INGR 170721C00160000 C 07/21/17 160.0 0.00 2.55
INGR 170721C00165000 C 07/21/17 165.0 0.00 2.90
INGR 170721C00170000 C 07/21/17 170.0 0.00 2.45
INGR 170721C00175000 C 07/21/17 175.0 0.00 2.90
INGR 170721C00180000 C 07/21/17 180.0 0.00 2.75
INGR 170721P00060000 P 07/21/17 60.0 0.00 2.75
INGR 170721P00065000 P 07/21/17 65.0 0.00 3.00
INGR 170721P00070000 P 07/21/17 70.0 0.05 2.95
INGR 170721P00075000 P 07/21/17 75.0 0.10 3.00
INGR 170721P00080000 P 07/21/17 80.0 0.15 3.20
INGR 170721P00085000 P 07/21/17 85.0 0.35 3.30
INGR 170721P00090000 P 07/21/17 90.0 0.55 2.25
INGR 170721P00095000 P 07/21/17 95.0 0.90 3.00
INGR 170721P00100000 P 07/21/17 100.0 2.25 3.80
INGR 170721P00105000 P 07/21/17 105.0 3.40 4.90
INGR 170721P00110000 P 07/21/17 110.0 4.70 6.40
INGR 170721P00115000 P 07/21/17 115.0 6.20 8.20
INGR 170721P00120000 P 07/21/17 120.0 8.70 10.40
INGR 170721P00125000 P 07/21/17 125.0 11.50 13.10
INGR 170721P00130000 P 07/21/17 130.0 14.10 17.00
INGR 170721P00135000 P 07/21/17 135.0 17.90 21.00
INGR 170721P00140000 P 07/21/17 140.0 22.00 25.70
INGR 170721P00145000 P 07/21/17 145.0 26.90 30.10
INGR 170721P00150000 P 07/21/17 150.0 31.30 34.70
INGR 170721P00155000 P 07/21/17 155.0 36.20 39.80
INGR 170721P00160000 P 07/21/17 160.0 40.80 44.50
INGR 170721P00165000 P 07/21/17 165.0 46.10 49.50
INGR 170721P00170000 P 07/21/17 170.0 50.20 54.30
INGR 170721P00175000 P 07/21/17 175.0 54.70 59.30
INGR 170721P00180000 P 07/21/17 180.0 61.10 64.20

OPRA data is delayed 15 minutes.