Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Ingredion Incorporated (INGR)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 170421C00070000 C 04/21/17 70.0 49.90 52.30
INGR 170421C00075000 C 04/21/17 75.0 44.90 48.70
INGR 170421C00080000 C 04/21/17 80.0 39.90 43.20
INGR 170421C00085000 C 04/21/17 85.0 34.90 38.20
INGR 170421C00090000 C 04/21/17 90.0 29.90 33.10
INGR 170421C00095000 C 04/21/17 95.0 24.90 28.00
INGR 170421C00100000 C 04/21/17 100.0 19.90 22.20
INGR 170421C00105000 C 04/21/17 105.0 14.90 17.20
INGR 170421C00110000 C 04/21/17 110.0 9.90 12.10
INGR 170421C00115000 C 04/21/17 115.0 5.50 7.30
INGR 170421C00120000 C 04/21/17 120.0 2.35 2.80
INGR 170421C00125000 C 04/21/17 125.0 0.45 0.75
INGR 170421C00130000 C 04/21/17 130.0 0.00 0.50
INGR 170421C00135000 C 04/21/17 135.0 0.00 0.55
INGR 170421C00140000 C 04/21/17 140.0 0.00 0.55
INGR 170421C00145000 C 04/21/17 145.0 0.00 0.55
INGR 170421C00150000 C 04/21/17 150.0 0.00 0.55
INGR 170421C00155000 C 04/21/17 155.0 0.00 0.55
INGR 170421C00160000 C 04/21/17 160.0 0.00 0.55
INGR 170421C00165000 C 04/21/17 165.0 0.00 0.55
INGR 170421C00170000 C 04/21/17 170.0 0.00 0.55
INGR 170421C00175000 C 04/21/17 175.0 0.00 0.55
INGR 170421C00180000 C 04/21/17 180.0 0.00 0.55
INGR 170421C00185000 C 04/21/17 185.0 0.00 0.55
INGR 170421C00190000 C 04/21/17 190.0 0.00 0.55
INGR 170421C00195000 C 04/21/17 195.0 0.00 0.55
INGR 170421C00200000 C 04/21/17 200.0 0.00 0.55
INGR 170421P00070000 P 04/21/17 70.0 0.00 0.55
INGR 170421P00075000 P 04/21/17 75.0 0.00 0.55
INGR 170421P00080000 P 04/21/17 80.0 0.00 0.55
INGR 170421P00085000 P 04/21/17 85.0 0.00 0.55
INGR 170421P00090000 P 04/21/17 90.0 0.00 0.55
INGR 170421P00095000 P 04/21/17 95.0 0.00 0.60
INGR 170421P00100000 P 04/21/17 100.0 0.00 0.60
INGR 170421P00105000 P 04/21/17 105.0 0.05 0.50
INGR 170421P00110000 P 04/21/17 110.0 0.00 0.55
INGR 170421P00115000 P 04/21/17 115.0 0.40 0.90
INGR 170421P00120000 P 04/21/17 120.0 1.55 2.05
INGR 170421P00125000 P 04/21/17 125.0 4.70 5.90
INGR 170421P00130000 P 04/21/17 130.0 8.40 10.60
INGR 170421P00135000 P 04/21/17 135.0 13.30 15.60
INGR 170421P00140000 P 04/21/17 140.0 17.80 20.50
INGR 170421P00145000 P 04/21/17 145.0 22.50 25.50
INGR 170421P00150000 P 04/21/17 150.0 28.30 30.60
INGR 170421P00155000 P 04/21/17 155.0 32.30 35.60
INGR 170421P00160000 P 04/21/17 160.0 37.40 40.60
INGR 170421P00165000 P 04/21/17 165.0 42.30 45.60
INGR 170421P00170000 P 04/21/17 170.0 47.30 50.60
INGR 170421P00175000 P 04/21/17 175.0 52.30 55.60
INGR 170421P00180000 P 04/21/17 180.0 57.30 60.60
INGR 170421P00185000 P 04/21/17 185.0 62.30 65.60
INGR 170421P00190000 P 04/21/17 190.0 67.70 70.60
INGR 170421P00195000 P 04/21/17 195.0 72.30 75.60
INGR 170421P00200000 P 04/21/17 200.0 78.10 80.60
INGR 170519C00075000 C 05/19/17 75.0 45.00 47.30
INGR 170519C00080000 C 05/19/17 80.0 39.90 43.20
INGR 170519C00085000 C 05/19/17 85.0 34.90 38.00
INGR 170519C00090000 C 05/19/17 90.0 29.90 32.60
INGR 170519C00095000 C 05/19/17 95.0 24.90 28.20
INGR 170519C00100000 C 05/19/17 100.0 20.00 22.50
INGR 170519C00105000 C 05/19/17 105.0 15.20 17.90
INGR 170519C00110000 C 05/19/17 110.0 10.80 13.00
INGR 170519C00115000 C 05/19/17 115.0 7.20 8.70
INGR 170519C00120000 C 05/19/17 120.0 3.90 4.80
INGR 170519C00125000 C 05/19/17 125.0 1.85 2.50
INGR 170519C00130000 C 05/19/17 130.0 0.60 1.25
INGR 170519C00135000 C 05/19/17 135.0 0.10 0.60
INGR 170519C00140000 C 05/19/17 140.0 0.00 0.50
INGR 170519C00145000 C 05/19/17 145.0 0.00 0.60
INGR 170519C00150000 C 05/19/17 150.0 0.00 0.55
INGR 170519C00155000 C 05/19/17 155.0 0.00 0.55
INGR 170519C00160000 C 05/19/17 160.0 0.00 0.55
INGR 170519C00165000 C 05/19/17 165.0 0.00 0.55
INGR 170519P00075000 P 05/19/17 75.0 0.00 0.65
INGR 170519P00080000 P 05/19/17 80.0 0.00 0.65
INGR 170519P00085000 P 05/19/17 85.0 0.00 0.70
INGR 170519P00090000 P 05/19/17 90.0 0.00 0.50
INGR 170519P00095000 P 05/19/17 95.0 0.05 0.50
INGR 170519P00100000 P 05/19/17 100.0 0.05 0.65
INGR 170519P00105000 P 05/19/17 105.0 0.30 0.80
INGR 170519P00110000 P 05/19/17 110.0 0.70 1.20
INGR 170519P00115000 P 05/19/17 115.0 1.65 2.25
INGR 170519P00120000 P 05/19/17 120.0 3.10 4.00
INGR 170519P00125000 P 05/19/17 125.0 6.00 6.90
INGR 170519P00130000 P 05/19/17 130.0 9.40 11.10
INGR 170519P00135000 P 05/19/17 135.0 13.30 15.80
INGR 170519P00140000 P 05/19/17 140.0 17.60 20.60
INGR 170519P00145000 P 05/19/17 145.0 22.50 25.60
INGR 170519P00150000 P 05/19/17 150.0 27.50 30.60
INGR 170519P00155000 P 05/19/17 155.0 32.50 35.60
INGR 170519P00160000 P 05/19/17 160.0 37.50 40.60
INGR 170519P00165000 P 05/19/17 165.0 43.20 45.60
INGR 170721C00060000 C 07/21/17 60.0 59.80 62.30
INGR 170721C00065000 C 07/21/17 65.0 54.80 58.10
INGR 170721C00070000 C 07/21/17 70.0 49.80 53.70
INGR 170721C00075000 C 07/21/17 75.0 44.80 48.00
INGR 170721C00080000 C 07/21/17 80.0 39.80 43.10
INGR 170721C00085000 C 07/21/17 85.0 34.80 38.70
INGR 170721C00090000 C 07/21/17 90.0 29.90 33.10
INGR 170721C00095000 C 07/21/17 95.0 24.90 27.90
INGR 170721C00100000 C 07/21/17 100.0 20.10 22.60
INGR 170721C00105000 C 07/21/17 105.0 15.50 18.00
INGR 170721C00110000 C 07/21/17 110.0 12.10 13.00
INGR 170721C00115000 C 07/21/17 115.0 8.30 9.40
INGR 170721C00120000 C 07/21/17 120.0 5.20 6.20
INGR 170721C00125000 C 07/21/17 125.0 2.95 3.80
INGR 170721C00130000 C 07/21/17 130.0 1.50 2.25
INGR 170721C00135000 C 07/21/17 135.0 0.60 1.35
INGR 170721C00140000 C 07/21/17 140.0 0.30 1.10
INGR 170721C00145000 C 07/21/17 145.0 0.05 0.50
INGR 170721C00150000 C 07/21/17 150.0 0.00 0.50
INGR 170721C00155000 C 07/21/17 155.0 0.00 0.75
INGR 170721C00160000 C 07/21/17 160.0 0.00 0.75
INGR 170721C00165000 C 07/21/17 165.0 0.00 0.75
INGR 170721C00170000 C 07/21/17 170.0 0.00 0.75
INGR 170721C00175000 C 07/21/17 175.0 0.00 0.75
INGR 170721C00180000 C 07/21/17 180.0 0.00 0.75
INGR 170721P00060000 P 07/21/17 60.0 0.00 0.85
INGR 170721P00065000 P 07/21/17 65.0 0.00 0.85
INGR 170721P00070000 P 07/21/17 70.0 0.00 0.90
INGR 170721P00075000 P 07/21/17 75.0 0.00 0.90
INGR 170721P00080000 P 07/21/17 80.0 0.00 0.50
INGR 170721P00085000 P 07/21/17 85.0 0.05 0.50
INGR 170721P00090000 P 07/21/17 90.0 0.10 1.05
INGR 170721P00095000 P 07/21/17 95.0 0.25 0.75
INGR 170721P00100000 P 07/21/17 100.0 0.45 1.55
INGR 170721P00105000 P 07/21/17 105.0 0.80 1.65
INGR 170721P00110000 P 07/21/17 110.0 1.60 2.30
INGR 170721P00115000 P 07/21/17 115.0 2.60 3.70
INGR 170721P00120000 P 07/21/17 120.0 4.50 5.60
INGR 170721P00125000 P 07/21/17 125.0 7.30 8.20
INGR 170721P00130000 P 07/21/17 130.0 10.60 12.00
INGR 170721P00135000 P 07/21/17 135.0 14.00 16.60
INGR 170721P00140000 P 07/21/17 140.0 18.30 21.10
INGR 170721P00145000 P 07/21/17 145.0 23.10 25.80
INGR 170721P00150000 P 07/21/17 150.0 28.00 30.80
INGR 170721P00155000 P 07/21/17 155.0 32.40 35.70
INGR 170721P00160000 P 07/21/17 160.0 37.00 40.70
INGR 170721P00165000 P 07/21/17 165.0 42.40 45.70
INGR 170721P00170000 P 07/21/17 170.0 47.40 50.70
INGR 170721P00175000 P 07/21/17 175.0 52.40 55.70
INGR 170721P00180000 P 07/21/17 180.0 58.10 60.70
INGR 171020C00065000 C 10/20/17 65.0 54.80 57.70
INGR 171020C00070000 C 10/20/17 70.0 49.70 53.20
INGR 171020C00075000 C 10/20/17 75.0 44.70 48.20
INGR 171020C00080000 C 10/20/17 80.0 39.60 43.00
INGR 171020C00085000 C 10/20/17 85.0 34.70 38.30
INGR 171020C00090000 C 10/20/17 90.0 29.80 33.40
INGR 171020C00095000 C 10/20/17 95.0 25.10 28.70
INGR 171020C00100000 C 10/20/17 100.0 21.00 23.60
INGR 171020C00105000 C 10/20/17 105.0 16.30 19.10
INGR 171020C00110000 C 10/20/17 110.0 13.20 15.20
INGR 171020C00115000 C 10/20/17 115.0 10.00 11.30
INGR 171020C00120000 C 10/20/17 120.0 7.20 8.20
INGR 171020C00125000 C 10/20/17 125.0 4.80 5.80
INGR 171020C00130000 C 10/20/17 130.0 2.95 4.00
INGR 171020C00135000 C 10/20/17 135.0 1.70 2.80
INGR 171020C00140000 C 10/20/17 140.0 1.05 2.15
INGR 171020C00145000 C 10/20/17 145.0 0.55 1.35
INGR 171020C00150000 C 10/20/17 150.0 0.20 1.00
INGR 171020C00155000 C 10/20/17 155.0 0.05 1.45
INGR 171020C00160000 C 10/20/17 160.0 0.00 0.50
INGR 171020C00165000 C 10/20/17 165.0 0.00 1.05
INGR 171020C00170000 C 10/20/17 170.0 0.00 1.05
INGR 171020C00175000 C 10/20/17 175.0 0.00 1.00
INGR 171020C00180000 C 10/20/17 180.0 0.00 1.00
INGR 171020P00065000 P 10/20/17 65.0 0.00 1.25
INGR 171020P00070000 P 10/20/17 70.0 0.00 0.55
INGR 171020P00075000 P 10/20/17 75.0 0.05 1.30
INGR 171020P00080000 P 10/20/17 80.0 0.05 0.70
INGR 171020P00085000 P 10/20/17 85.0 0.25 1.55
INGR 171020P00090000 P 10/20/17 90.0 0.40 1.85
INGR 171020P00095000 P 10/20/17 95.0 0.70 2.20
INGR 171020P00100000 P 10/20/17 100.0 1.05 2.55
INGR 171020P00105000 P 10/20/17 105.0 2.10 3.20
INGR 171020P00110000 P 10/20/17 110.0 3.10 4.10
INGR 171020P00115000 P 10/20/17 115.0 4.60 5.60
INGR 171020P00120000 P 10/20/17 120.0 6.40 7.70
INGR 171020P00125000 P 10/20/17 125.0 9.10 10.30
INGR 171020P00130000 P 10/20/17 130.0 12.00 13.90
INGR 171020P00135000 P 10/20/17 135.0 14.60 19.00
INGR 171020P00140000 P 10/20/17 140.0 19.70 22.40
INGR 171020P00145000 P 10/20/17 145.0 24.00 26.80
INGR 171020P00150000 P 10/20/17 150.0 27.90 31.30
INGR 171020P00155000 P 10/20/17 155.0 33.00 36.00
INGR 171020P00160000 P 10/20/17 160.0 37.90 40.90
INGR 171020P00165000 P 10/20/17 165.0 42.80 45.80
INGR 171020P00170000 P 10/20/17 170.0 47.30 50.80
INGR 171020P00175000 P 10/20/17 175.0 52.30 55.80
INGR 171020P00180000 P 10/20/17 180.0 57.80 60.80

OPRA data is delayed 15 minutes.