Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Ingredion Incorporated (INGR)
As of May 26 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INGR 160617C00055000 C 06/17/16 55.0 61.50 65.60
INGR 160617C00060000 C 06/17/16 60.0 56.80 61.30
INGR 160617C00065000 C 06/17/16 65.0 51.80 56.30
INGR 160617C00070000 C 06/17/16 70.0 46.70 51.30
INGR 160617C00075000 C 06/17/16 75.0 41.80 46.30
INGR 160617C00080000 C 06/17/16 80.0 36.70 41.30
INGR 160617C00085000 C 06/17/16 85.0 31.70 36.30
INGR 160617C00090000 C 06/17/16 90.0 26.80 31.40
INGR 160617C00095000 C 06/17/16 95.0 21.80 26.40
INGR 160617C00100000 C 06/17/16 100.0 16.80 21.40
INGR 160617C00105000 C 06/17/16 105.0 12.20 16.40
INGR 160617C00110000 C 06/17/16 110.0 8.30 11.10
INGR 160617C00115000 C 06/17/16 115.0 3.80 5.70
INGR 160617C00120000 C 06/17/16 120.0 1.40 1.70
INGR 160617C00125000 C 06/17/16 125.0 0.00 0.55
INGR 160617C00130000 C 06/17/16 130.0 0.00 0.10
INGR 160617C00135000 C 06/17/16 135.0 0.00 0.50
INGR 160617C00140000 C 06/17/16 140.0 0.00 0.50
INGR 160617C00145000 C 06/17/16 145.0 0.00 0.45
INGR 160617C00150000 C 06/17/16 150.0 0.00 0.50
INGR 160617C00155000 C 06/17/16 155.0 0.00 0.50
INGR 160617C00160000 C 06/17/16 160.0 0.00 0.50
INGR 160617P00055000 P 06/17/16 55.0 0.00 1.05
INGR 160617P00060000 P 06/17/16 60.0 0.00 0.50
INGR 160617P00065000 P 06/17/16 65.0 0.00 0.50
INGR 160617P00070000 P 06/17/16 70.0 0.00 0.50
INGR 160617P00075000 P 06/17/16 75.0 0.00 0.45
INGR 160617P00080000 P 06/17/16 80.0 0.00 0.45
INGR 160617P00085000 P 06/17/16 85.0 0.00 4.80
INGR 160617P00090000 P 06/17/16 90.0 0.00 4.80
INGR 160617P00095000 P 06/17/16 95.0 0.00 0.50
INGR 160617P00100000 P 06/17/16 100.0 0.00 1.00
INGR 160617P00105000 P 06/17/16 105.0 0.00 0.50
INGR 160617P00110000 P 06/17/16 110.0 0.00 0.65
INGR 160617P00115000 P 06/17/16 115.0 0.65 0.90
INGR 160617P00120000 P 06/17/16 120.0 2.30 2.65
INGR 160617P00125000 P 06/17/16 125.0 5.20 7.90
INGR 160617P00130000 P 06/17/16 130.0 9.90 12.80
INGR 160617P00135000 P 06/17/16 135.0 13.80 17.90
INGR 160617P00140000 P 06/17/16 140.0 18.70 22.90
INGR 160617P00145000 P 06/17/16 145.0 23.70 28.20
INGR 160617P00150000 P 06/17/16 150.0 28.70 33.30
INGR 160617P00155000 P 06/17/16 155.0 33.70 38.20
INGR 160617P00160000 P 06/17/16 160.0 39.20 42.80
INGR 160715C00050000 C 07/15/16 50.0 67.00 70.90
INGR 160715C00055000 C 07/15/16 55.0 61.80 66.30
INGR 160715C00060000 C 07/15/16 60.0 56.80 61.30
INGR 160715C00065000 C 07/15/16 65.0 51.80 56.30
INGR 160715C00070000 C 07/15/16 70.0 46.80 51.30
INGR 160715C00075000 C 07/15/16 75.0 41.80 46.40
INGR 160715C00080000 C 07/15/16 80.0 36.70 41.40
INGR 160715C00085000 C 07/15/16 85.0 31.90 36.40
INGR 160715C00090000 C 07/15/16 90.0 26.90 31.40
INGR 160715C00095000 C 07/15/16 95.0 21.90 26.50
INGR 160715C00100000 C 07/15/16 100.0 17.60 20.60
INGR 160715C00105000 C 07/15/16 105.0 12.80 15.70
INGR 160715C00110000 C 07/15/16 110.0 8.50 10.60
INGR 160715C00115000 C 07/15/16 115.0 5.30 6.30
INGR 160715C00120000 C 07/15/16 120.0 2.30 2.75
INGR 160715C00125000 C 07/15/16 125.0 0.70 1.25
INGR 160715C00130000 C 07/15/16 130.0 0.00 0.80
INGR 160715C00135000 C 07/15/16 135.0 0.00 0.50
INGR 160715C00140000 C 07/15/16 140.0 0.00 0.45
INGR 160715P00050000 P 07/15/16 50.0 0.00 0.45
INGR 160715P00055000 P 07/15/16 55.0 0.00 0.45
INGR 160715P00060000 P 07/15/16 60.0 0.00 1.00
INGR 160715P00065000 P 07/15/16 65.0 0.00 0.45
INGR 160715P00070000 P 07/15/16 70.0 0.00 0.45
INGR 160715P00075000 P 07/15/16 75.0 0.00 0.50
INGR 160715P00080000 P 07/15/16 80.0 0.00 0.50
INGR 160715P00085000 P 07/15/16 85.0 0.00 4.80
INGR 160715P00090000 P 07/15/16 90.0 0.05 0.15
INGR 160715P00095000 P 07/15/16 95.0 0.00 0.50
INGR 160715P00100000 P 07/15/16 100.0 0.00 0.50
INGR 160715P00105000 P 07/15/16 105.0 0.10 0.60
INGR 160715P00110000 P 07/15/16 110.0 0.65 1.15
INGR 160715P00115000 P 07/15/16 115.0 1.45 1.95
INGR 160715P00120000 P 07/15/16 120.0 3.40 4.00
INGR 160715P00125000 P 07/15/16 125.0 5.00 9.50
INGR 160715P00130000 P 07/15/16 130.0 10.30 13.10
INGR 160715P00135000 P 07/15/16 135.0 14.10 18.50
INGR 160715P00140000 P 07/15/16 140.0 19.90 23.40
INGR 161021C00055000 C 10/21/16 55.0 62.40 65.50
INGR 161021C00060000 C 10/21/16 60.0 56.80 61.30
INGR 161021C00065000 C 10/21/16 65.0 51.80 56.30
INGR 161021C00070000 C 10/21/16 70.0 46.70 51.40
INGR 161021C00075000 C 10/21/16 75.0 41.90 46.40
INGR 161021C00080000 C 10/21/16 80.0 36.90 41.30
INGR 161021C00085000 C 10/21/16 85.0 31.90 36.40
INGR 161021C00090000 C 10/21/16 90.0 27.00 31.70
INGR 161021C00095000 C 10/21/16 95.0 22.40 26.90
INGR 161021C00100000 C 10/21/16 100.0 17.80 22.10
INGR 161021C00105000 C 10/21/16 105.0 13.40 17.10
INGR 161021C00110000 C 10/21/16 110.0 11.20 13.90
INGR 161021C00115000 C 10/21/16 115.0 7.80 8.50
INGR 161021C00120000 C 10/21/16 120.0 5.00 5.70
INGR 161021C00125000 C 10/21/16 125.0 2.80 3.50
INGR 161021C00130000 C 10/21/16 130.0 1.50 2.20
INGR 161021C00135000 C 10/21/16 135.0 0.05 1.60
INGR 161021C00140000 C 10/21/16 140.0 0.00 1.45
INGR 161021C00145000 C 10/21/16 145.0 0.00 4.80
INGR 161021C00150000 C 10/21/16 150.0 0.00 1.40
INGR 161021P00055000 P 10/21/16 55.0 0.00 1.40
INGR 161021P00060000 P 10/21/16 60.0 0.00 1.10
INGR 161021P00065000 P 10/21/16 65.0 0.00 1.40
INGR 161021P00070000 P 10/21/16 70.0 0.00 1.15
INGR 161021P00075000 P 10/21/16 75.0 0.00 1.40
INGR 161021P00080000 P 10/21/16 80.0 0.00 1.45
INGR 161021P00085000 P 10/21/16 85.0 0.00 1.35
INGR 161021P00090000 P 10/21/16 90.0 0.25 0.90
INGR 161021P00095000 P 10/21/16 95.0 0.00 2.00
INGR 161021P00100000 P 10/21/16 100.0 0.35 1.45
INGR 161021P00105000 P 10/21/16 105.0 1.50 2.85
INGR 161021P00110000 P 10/21/16 110.0 2.45 3.20
INGR 161021P00115000 P 10/21/16 115.0 3.90 4.80
INGR 161021P00120000 P 10/21/16 120.0 6.00 7.00
INGR 161021P00125000 P 10/21/16 125.0 8.90 11.70
INGR 161021P00130000 P 10/21/16 130.0 11.00 15.50
INGR 161021P00135000 P 10/21/16 135.0 15.10 19.40
INGR 161021P00140000 P 10/21/16 140.0 19.60 23.90
INGR 161021P00145000 P 10/21/16 145.0 24.30 28.60
INGR 161021P00150000 P 10/21/16 150.0 30.40 33.30
INGR 170120C00060000 C 01/20/17 60.0 57.30 60.90
INGR 170120C00065000 C 01/20/17 65.0 51.80 56.30
INGR 170120C00070000 C 01/20/17 70.0 46.90 51.40
INGR 170120C00075000 C 01/20/17 75.0 41.80 46.40
INGR 170120C00080000 C 01/20/17 80.0 36.90 41.40
INGR 170120C00085000 C 01/20/17 85.0 32.10 36.80
INGR 170120C00090000 C 01/20/17 90.0 27.50 32.00
INGR 170120C00095000 C 01/20/17 95.0 22.90 27.40
INGR 170120C00100000 C 01/20/17 100.0 18.60 23.00
INGR 170120C00105000 C 01/20/17 105.0 14.50 19.00
INGR 170120C00110000 C 01/20/17 110.0 12.60 15.40
INGR 170120C00115000 C 01/20/17 115.0 9.40 10.70
INGR 170120C00120000 C 01/20/17 120.0 6.40 8.00
INGR 170120C00125000 C 01/20/17 125.0 4.30 5.90
INGR 170120C00130000 C 01/20/17 130.0 2.65 4.20
INGR 170120C00135000 C 01/20/17 135.0 1.50 3.10
INGR 170120C00140000 C 01/20/17 140.0 0.75 2.20
INGR 170120C00145000 C 01/20/17 145.0 0.15 1.95
INGR 170120C00150000 C 01/20/17 150.0 0.00 4.80
INGR 170120C00155000 C 01/20/17 155.0 0.00 1.50
INGR 170120C00160000 C 01/20/17 160.0 0.00 0.55
INGR 170120C00165000 C 01/20/17 165.0 0.00 0.50
INGR 170120C00170000 C 01/20/17 170.0 0.00 0.50
INGR 170120C00175000 C 01/20/17 175.0 0.00 0.50
INGR 170120P00060000 P 01/20/17 60.0 0.00 1.65
INGR 170120P00065000 P 01/20/17 65.0 0.00 1.45
INGR 170120P00070000 P 01/20/17 70.0 0.00 1.75
INGR 170120P00075000 P 01/20/17 75.0 0.00 1.60
INGR 170120P00080000 P 01/20/17 80.0 0.10 1.75
INGR 170120P00085000 P 01/20/17 85.0 0.00 4.80
INGR 170120P00090000 P 01/20/17 90.0 0.30 2.55
INGR 170120P00095000 P 01/20/17 95.0 0.70 3.50
INGR 170120P00100000 P 01/20/17 100.0 1.80 3.80
INGR 170120P00105000 P 01/20/17 105.0 2.65 3.90
INGR 170120P00110000 P 01/20/17 110.0 3.80 5.30
INGR 170120P00115000 P 01/20/17 115.0 5.50 7.00
INGR 170120P00120000 P 01/20/17 120.0 7.60 9.20
INGR 170120P00125000 P 01/20/17 125.0 10.70 11.90
INGR 170120P00130000 P 01/20/17 130.0 13.90 16.80
INGR 170120P00135000 P 01/20/17 135.0 16.20 20.80
INGR 170120P00140000 P 01/20/17 140.0 20.50 25.00
INGR 170120P00145000 P 01/20/17 145.0 25.00 29.40
INGR 170120P00150000 P 01/20/17 150.0 29.50 33.80
INGR 170120P00155000 P 01/20/17 155.0 34.40 38.90
INGR 170120P00160000 P 01/20/17 160.0 39.30 43.50
INGR 170120P00165000 P 01/20/17 165.0 44.00 48.40
INGR 170120P00170000 P 01/20/17 170.0 49.00 53.30
INGR 170120P00175000 P 01/20/17 175.0 55.00 58.20

OPRA data is delayed 15 minutes.