Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

World Fuel Services Corporation (INT)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 141220C00020000 C 12/20/14 20.0 24.00 28.20
INT 141220C00022500 C 12/20/14 22.5 21.20 25.70
INT 141220C00025000 C 12/20/14 25.0 18.70 23.20
INT 141220C00030000 C 12/20/14 30.0 13.90 18.20
INT 141220C00035000 C 12/20/14 35.0 8.90 13.20
INT 141220C00040000 C 12/20/14 40.0 4.30 8.20
INT 141220C00045000 C 12/20/14 45.0 1.35 2.00
INT 141220C00050000 C 12/20/14 50.0 0.00 0.30
INT 141220C00055000 C 12/20/14 55.0 0.00 0.90
INT 141220P00020000 P 12/20/14 20.0 0.00 0.90
INT 141220P00022500 P 12/20/14 22.5 0.00 0.90
INT 141220P00025000 P 12/20/14 25.0 0.00 0.90
INT 141220P00030000 P 12/20/14 30.0 0.00 0.90
INT 141220P00035000 P 12/20/14 35.0 0.00 0.90
INT 141220P00040000 P 12/20/14 40.0 0.00 0.30
INT 141220P00045000 P 12/20/14 45.0 0.45 0.70
INT 141220P00050000 P 12/20/14 50.0 2.50 5.50
INT 141220P00055000 P 12/20/14 55.0 6.90 11.10
INT 150117C00022500 C 01/17/15 22.5 21.50 25.80
INT 150117C00025000 C 01/17/15 25.0 18.90 23.20
INT 150117C00030000 C 01/17/15 30.0 13.90 18.20
INT 150117C00035000 C 01/17/15 35.0 9.00 13.20
INT 150117C00040000 C 01/17/15 40.0 4.20 8.40
INT 150117C00045000 C 01/17/15 45.0 2.00 2.20
INT 150117C00050000 C 01/17/15 50.0 0.00 0.50
INT 150117C00055000 C 01/17/15 55.0 0.00 0.30
INT 150117C00060000 C 01/17/15 60.0 0.00 0.30
INT 150117C00065000 C 01/17/15 65.0 0.00 0.25
INT 150117P00022500 P 01/17/15 22.5 0.00 0.25
INT 150117P00025000 P 01/17/15 25.0 0.00 0.30
INT 150117P00030000 P 01/17/15 30.0 0.00 0.30
INT 150117P00035000 P 01/17/15 35.0 0.00 1.20
INT 150117P00040000 P 01/17/15 40.0 0.00 1.50
INT 150117P00045000 P 01/17/15 45.0 0.00 2.85
INT 150117P00050000 P 01/17/15 50.0 3.90 5.70
INT 150117P00055000 P 01/17/15 55.0 6.90 11.10
INT 150117P00060000 P 01/17/15 60.0 11.80 16.40
INT 150117P00065000 P 01/17/15 65.0 16.90 21.00
INT 150220C00025000 C 02/20/15 25.0 19.00 23.20
INT 150220C00030000 C 02/20/15 30.0 14.00 18.20
INT 150220C00035000 C 02/20/15 35.0 9.20 13.20
INT 150220C00040000 C 02/20/15 40.0 4.60 8.60
INT 150220C00045000 C 02/20/15 45.0 2.50 3.00
INT 150220C00050000 C 02/20/15 50.0 0.40 1.00
INT 150220C00055000 C 02/20/15 55.0 0.00 0.45
INT 150220C00060000 C 02/20/15 60.0 0.00 0.25
INT 150220C00065000 C 02/20/15 65.0 0.00 0.60
INT 150220C00070000 C 02/20/15 70.0 0.00 0.25
INT 150220P00025000 P 02/20/15 25.0 0.00 0.25
INT 150220P00030000 P 02/20/15 30.0 0.00 1.75
INT 150220P00035000 P 02/20/15 35.0 0.00 1.90
INT 150220P00040000 P 02/20/15 40.0 0.35 0.70
INT 150220P00045000 P 02/20/15 45.0 1.45 1.85
INT 150220P00050000 P 02/20/15 50.0 3.00 6.30
INT 150220P00055000 P 02/20/15 55.0 6.90 11.20
INT 150220P00060000 P 02/20/15 60.0 11.90 16.10
INT 150220P00065000 P 02/20/15 65.0 16.60 21.20
INT 150220P00070000 P 02/20/15 70.0 21.80 26.00
INT 150515C00022500 C 05/15/15 22.5 21.50 25.70
INT 150515C00025000 C 05/15/15 25.0 19.00 23.20
INT 150515C00030000 C 05/15/15 30.0 14.20 18.20
INT 150515C00035000 C 05/15/15 35.0 9.30 13.60
INT 150515C00040000 C 05/15/15 40.0 4.90 9.40
INT 150515C00045000 C 05/15/15 45.0 1.70 3.90
INT 150515C00050000 C 05/15/15 50.0 0.00 2.15
INT 150515C00055000 C 05/15/15 55.0 0.00 1.30
INT 150515C00060000 C 05/15/15 60.0 0.00 3.00
INT 150515P00022500 P 05/15/15 22.5 0.00 2.50
INT 150515P00025000 P 05/15/15 25.0 0.00 2.55
INT 150515P00030000 P 05/15/15 30.0 0.00 1.05
INT 150515P00035000 P 05/15/15 35.0 0.00 3.40
INT 150515P00040000 P 05/15/15 40.0 0.00 2.50
INT 150515P00045000 P 05/15/15 45.0 0.70 3.30
INT 150515P00050000 P 05/15/15 50.0 3.50 7.60
INT 150515P00055000 P 05/15/15 55.0 7.50 11.60
INT 150515P00060000 P 05/15/15 60.0 11.90 16.20

OPRA data is delayed 15 minutes.