Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

World Fuel Services Corporation (INT)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 150515C00022500 C 05/15/15 22.5 28.20 29.40
INT 150515C00025000 C 05/15/15 25.0 24.90 26.90
INT 150515C00030000 C 05/15/15 30.0 20.50 21.90
INT 150515C00035000 C 05/15/15 35.0 15.40 16.90
INT 150515C00040000 C 05/15/15 40.0 10.90 11.90
INT 150515C00045000 C 05/15/15 45.0 6.00 6.90
INT 150515C00050000 C 05/15/15 50.0 1.50 1.90
INT 150515C00055000 C 05/15/15 55.0 0.00 0.30
INT 150515C00060000 C 05/15/15 60.0 0.00 0.35
INT 150515P00022500 P 05/15/15 22.5 0.00 0.35
INT 150515P00025000 P 05/15/15 25.0 0.00 0.35
INT 150515P00030000 P 05/15/15 30.0 0.00 0.35
INT 150515P00035000 P 05/15/15 35.0 0.00 4.90
INT 150515P00040000 P 05/15/15 40.0 0.00 1.25
INT 150515P00045000 P 05/15/15 45.0 0.00 0.85
INT 150515P00050000 P 05/15/15 50.0 0.25 0.55
INT 150515P00055000 P 05/15/15 55.0 3.10 4.00
INT 150515P00060000 P 05/15/15 60.0 6.50 9.00
INT 150619C00030000 C 06/19/15 30.0 20.80 23.60
INT 150619C00035000 C 06/19/15 35.0 15.80 18.10
INT 150619C00040000 C 06/19/15 40.0 10.70 13.80
INT 150619C00045000 C 06/19/15 45.0 6.10 9.00
INT 150619C00050000 C 06/19/15 50.0 2.25 3.10
INT 150619C00055000 C 06/19/15 55.0 0.30 0.60
INT 150619C00060000 C 06/19/15 60.0 0.00 0.45
INT 150619C00065000 C 06/19/15 65.0 0.00 0.35
INT 150619C00070000 C 06/19/15 70.0 0.00 0.35
INT 150619C00075000 C 06/19/15 75.0 0.00 0.35
INT 150619C00080000 C 06/19/15 80.0 0.00 0.35
INT 150619C00085000 C 06/19/15 85.0 0.00 0.35
INT 150619P00030000 P 06/19/15 30.0 0.00 0.35
INT 150619P00035000 P 06/19/15 35.0 0.00 0.40
INT 150619P00040000 P 06/19/15 40.0 0.00 0.50
INT 150619P00045000 P 06/19/15 45.0 0.00 0.50
INT 150619P00050000 P 06/19/15 50.0 0.70 1.30
INT 150619P00055000 P 06/19/15 55.0 3.10 4.50
INT 150619P00060000 P 06/19/15 60.0 6.50 9.30
INT 150619P00065000 P 06/19/15 65.0 11.20 14.20
INT 150619P00070000 P 06/19/15 70.0 16.40 19.50
INT 150619P00075000 P 06/19/15 75.0 21.50 24.40
INT 150619P00080000 P 06/19/15 80.0 26.40 29.60
INT 150619P00085000 P 06/19/15 85.0 31.50 34.20
INT 150821C00020000 C 08/21/15 20.0 30.00 33.60
INT 150821C00022500 C 08/21/15 22.5 26.60 31.10
INT 150821C00025000 C 08/21/15 25.0 24.70 28.90
INT 150821C00030000 C 08/21/15 30.0 19.90 23.90
INT 150821C00035000 C 08/21/15 35.0 14.80 18.90
INT 150821C00040000 C 08/21/15 40.0 9.60 13.80
INT 150821C00045000 C 08/21/15 45.0 6.50 9.50
INT 150821C00050000 C 08/21/15 50.0 3.20 4.10
INT 150821C00055000 C 08/21/15 55.0 1.10 1.60
INT 150821C00060000 C 08/21/15 60.0 0.40 0.95
INT 150821C00065000 C 08/21/15 65.0 0.00 0.65
INT 150821C00070000 C 08/21/15 70.0 0.00 0.50
INT 150821P00020000 P 08/21/15 20.0 0.00 0.50
INT 150821P00022500 P 08/21/15 22.5 0.00 0.50
INT 150821P00025000 P 08/21/15 25.0 0.00 0.55
INT 150821P00030000 P 08/21/15 30.0 0.00 0.50
INT 150821P00035000 P 08/21/15 35.0 0.00 0.50
INT 150821P00040000 P 08/21/15 40.0 0.00 0.55
INT 150821P00045000 P 08/21/15 45.0 0.45 0.75
INT 150821P00050000 P 08/21/15 50.0 1.80 2.30
INT 150821P00055000 P 08/21/15 55.0 4.50 5.20
INT 150821P00060000 P 08/21/15 60.0 6.90 9.30
INT 150821P00065000 P 08/21/15 65.0 11.60 15.00
INT 150821P00070000 P 08/21/15 70.0 16.50 19.30
INT 151120C00030000 C 11/20/15 30.0 20.40 23.80
INT 151120C00035000 C 11/20/15 35.0 15.00 18.90
INT 151120C00040000 C 11/20/15 40.0 11.30 14.30
INT 151120C00045000 C 11/20/15 45.0 6.80 10.10
INT 151120C00050000 C 11/20/15 50.0 4.30 6.40
INT 151120C00055000 C 11/20/15 55.0 2.05 2.50
INT 151120C00060000 C 11/20/15 60.0 0.75 1.05
INT 151120C00065000 C 11/20/15 65.0 0.15 1.25
INT 151120C00070000 C 11/20/15 70.0 0.00 0.90
INT 151120C00075000 C 11/20/15 75.0 0.00 3.10
INT 151120C00080000 C 11/20/15 80.0 0.00 0.50
INT 151120P00030000 P 11/20/15 30.0 0.00 0.50
INT 151120P00035000 P 11/20/15 35.0 0.00 0.50
INT 151120P00040000 P 11/20/15 40.0 0.15 1.20
INT 151120P00045000 P 11/20/15 45.0 0.85 1.50
INT 151120P00050000 P 11/20/15 50.0 2.55 3.30
INT 151120P00055000 P 11/20/15 55.0 5.20 6.10
INT 151120P00060000 P 11/20/15 60.0 7.30 10.60
INT 151120P00065000 P 11/20/15 65.0 11.70 15.00
INT 151120P00070000 P 11/20/15 70.0 16.60 20.30
INT 151120P00075000 P 11/20/15 75.0 21.40 25.50
INT 151120P00080000 P 11/20/15 80.0 26.50 29.70

OPRA data is delayed 15 minutes.