Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

World Fuel Services Corporation (INT)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 140920C00025000 C 09/20/14 25.0 18.20 20.20
INT 140920C00030000 C 09/20/14 30.0 13.20 15.60
INT 140920C00035000 C 09/20/14 35.0 8.50 10.10
INT 140920C00040000 C 09/20/14 40.0 4.20 6.60
INT 140920C00045000 C 09/20/14 45.0 0.40 0.55
INT 140920C00050000 C 09/20/14 50.0 0.00 0.25
INT 140920C00055000 C 09/20/14 55.0 0.00 0.25
INT 140920C00060000 C 09/20/14 60.0 0.00 0.25
INT 140920C00065000 C 09/20/14 65.0 0.00 0.25
INT 140920C00070000 C 09/20/14 70.0 0.00 0.25
INT 140920P00025000 P 09/20/14 25.0 0.00 0.25
INT 140920P00030000 P 09/20/14 30.0 0.00 0.25
INT 140920P00035000 P 09/20/14 35.0 0.00 0.25
INT 140920P00040000 P 09/20/14 40.0 0.00 0.25
INT 140920P00045000 P 09/20/14 45.0 0.90 1.20
INT 140920P00050000 P 09/20/14 50.0 3.50 8.00
INT 140920P00055000 P 09/20/14 55.0 9.80 11.70
INT 140920P00060000 P 09/20/14 60.0 14.10 17.30
INT 140920P00065000 P 09/20/14 65.0 18.90 22.90
INT 140920P00070000 P 09/20/14 70.0 24.80 26.50
INT 141018C00022500 C 10/18/14 22.5 20.90 22.90
INT 141018C00025000 C 10/18/14 25.0 17.70 21.00
INT 141018C00030000 C 10/18/14 30.0 13.50 15.40
INT 141018C00035000 C 10/18/14 35.0 8.90 10.30
INT 141018C00040000 C 10/18/14 40.0 4.30 4.90
INT 141018C00045000 C 10/18/14 45.0 0.80 1.15
INT 141018C00050000 C 10/18/14 50.0 0.00 0.25
INT 141018C00055000 C 10/18/14 55.0 0.00 0.25
INT 141018C00060000 C 10/18/14 60.0 0.00 0.25
INT 141018C00065000 C 10/18/14 65.0 0.00 0.25
INT 141018P00022500 P 10/18/14 22.5 0.00 0.25
INT 141018P00025000 P 10/18/14 25.0 0.00 0.25
INT 141018P00030000 P 10/18/14 30.0 0.00 0.25
INT 141018P00035000 P 10/18/14 35.0 0.00 0.25
INT 141018P00040000 P 10/18/14 40.0 0.10 0.45
INT 141018P00045000 P 10/18/14 45.0 1.30 1.80
INT 141018P00050000 P 10/18/14 50.0 5.30 6.50
INT 141018P00055000 P 10/18/14 55.0 9.80 11.50
INT 141018P00060000 P 10/18/14 60.0 13.50 17.60
INT 141018P00065000 P 10/18/14 65.0 19.40 21.90
INT 141122C00022500 C 11/22/14 22.5 20.70 22.90
INT 141122C00025000 C 11/22/14 25.0 17.70 21.00
INT 141122C00030000 C 11/22/14 30.0 12.90 15.90
INT 141122C00035000 C 11/22/14 35.0 8.40 11.20
INT 141122C00040000 C 11/22/14 40.0 4.40 5.50
INT 141122C00045000 C 11/22/14 45.0 1.55 1.90
INT 141122C00050000 C 11/22/14 50.0 0.15 0.80
INT 141122C00055000 C 11/22/14 55.0 0.00 0.25
INT 141122C00060000 C 11/22/14 60.0 0.00 0.40
INT 141122C00065000 C 11/22/14 65.0 0.00 0.35
INT 141122P00022500 P 11/22/14 22.5 0.00 1.45
INT 141122P00025000 P 11/22/14 25.0 0.00 0.50
INT 141122P00030000 P 11/22/14 30.0 0.00 0.25
INT 141122P00035000 P 11/22/14 35.0 0.00 0.65
INT 141122P00040000 P 11/22/14 40.0 0.35 0.80
INT 141122P00045000 P 11/22/14 45.0 1.85 2.45
INT 141122P00050000 P 11/22/14 50.0 5.20 7.70
INT 141122P00055000 P 11/22/14 55.0 9.50 12.00
INT 141122P00060000 P 11/22/14 60.0 14.00 17.30
INT 141122P00065000 P 11/22/14 65.0 19.70 21.80
INT 150220C00025000 C 02/20/15 25.0 17.30 21.70
INT 150220C00030000 C 02/20/15 30.0 12.50 16.80
INT 150220C00035000 C 02/20/15 35.0 8.90 12.20
INT 150220C00040000 C 02/20/15 40.0 3.50 8.00
INT 150220C00045000 C 02/20/15 45.0 1.90 2.90
INT 150220C00050000 C 02/20/15 50.0 0.60 1.30
INT 150220C00055000 C 02/20/15 55.0 0.00 0.95
INT 150220C00060000 C 02/20/15 60.0 0.00 0.45
INT 150220C00065000 C 02/20/15 65.0 0.00 0.35
INT 150220C00070000 C 02/20/15 70.0 0.00 0.70
INT 150220P00025000 P 02/20/15 25.0 0.00 1.90
INT 150220P00030000 P 02/20/15 30.0 0.00 2.10
INT 150220P00035000 P 02/20/15 35.0 0.00 1.20
INT 150220P00040000 P 02/20/15 40.0 0.90 3.50
INT 150220P00045000 P 02/20/15 45.0 2.55 3.60
INT 150220P00050000 P 02/20/15 50.0 5.70 7.10
INT 150220P00055000 P 02/20/15 55.0 8.90 13.10
INT 150220P00060000 P 02/20/15 60.0 13.40 17.90
INT 150220P00065000 P 02/20/15 65.0 18.50 22.90
INT 150220P00070000 P 02/20/15 70.0 24.50 26.50

OPRA data is delayed 15 minutes.