Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

World Fuel Services Corporation (INT)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 150918C00025000 C 09/18/15 25.0 12.20 13.80
INT 150918C00030000 C 09/18/15 30.0 6.90 8.40
INT 150918C00035000 C 09/18/15 35.0 1.75 3.20
INT 150918C00040000 C 09/18/15 40.0 0.10 0.40
INT 150918C00045000 C 09/18/15 45.0 0.00 0.35
INT 150918C00050000 C 09/18/15 50.0 0.00 0.35
INT 150918C00055000 C 09/18/15 55.0 0.00 0.35
INT 150918C00060000 C 09/18/15 60.0 0.00 0.35
INT 150918C00065000 C 09/18/15 65.0 0.00 0.30
INT 150918C00070000 C 09/18/15 70.0 0.00 0.35
INT 150918P00025000 P 09/18/15 25.0 0.00 0.35
INT 150918P00030000 P 09/18/15 30.0 0.00 0.35
INT 150918P00035000 P 09/18/15 35.0 0.10 0.50
INT 150918P00040000 P 09/18/15 40.0 2.05 3.20
INT 150918P00045000 P 09/18/15 45.0 6.50 8.20
INT 150918P00050000 P 09/18/15 50.0 11.50 12.80
INT 150918P00055000 P 09/18/15 55.0 16.50 18.20
INT 150918P00060000 P 09/18/15 60.0 21.50 23.20
INT 150918P00065000 P 09/18/15 65.0 26.50 27.90
INT 150918P00070000 P 09/18/15 70.0 31.50 33.70
INT 151016C00020000 C 10/16/15 20.0 17.10 18.30
INT 151016C00022500 C 10/16/15 22.5 13.90 16.10
INT 151016C00025000 C 10/16/15 25.0 11.40 13.60
INT 151016C00030000 C 10/16/15 30.0 7.10 8.60
INT 151016C00035000 C 10/16/15 35.0 3.00 4.40
INT 151016C00040000 C 10/16/15 40.0 0.40 1.10
INT 151016C00045000 C 10/16/15 45.0 0.00 0.50
INT 151016C00050000 C 10/16/15 50.0 0.00 0.35
INT 151016C00055000 C 10/16/15 55.0 0.00 0.35
INT 151016C00060000 C 10/16/15 60.0 0.00 0.35
INT 151016P00020000 P 10/16/15 20.0 0.00 0.35
INT 151016P00022500 P 10/16/15 22.5 0.00 0.35
INT 151016P00025000 P 10/16/15 25.0 0.00 0.35
INT 151016P00030000 P 10/16/15 30.0 0.00 0.55
INT 151016P00035000 P 10/16/15 35.0 0.40 1.60
INT 151016P00040000 P 10/16/15 40.0 2.80 4.00
INT 151016P00045000 P 10/16/15 45.0 6.60 8.40
INT 151016P00050000 P 10/16/15 50.0 11.50 13.00
INT 151016P00055000 P 10/16/15 55.0 16.50 18.40
INT 151016P00060000 P 10/16/15 60.0 21.50 23.70
INT 151120C00030000 C 11/20/15 30.0 6.90 9.50
INT 151120C00035000 C 11/20/15 35.0 3.80 6.10
INT 151120C00040000 C 11/20/15 40.0 0.90 2.90
INT 151120C00045000 C 11/20/15 45.0 0.10 1.80
INT 151120C00050000 C 11/20/15 50.0 0.00 0.50
INT 151120C00055000 C 11/20/15 55.0 0.00 0.40
INT 151120C00060000 C 11/20/15 60.0 0.00 0.40
INT 151120C00065000 C 11/20/15 65.0 0.00 0.40
INT 151120C00070000 C 11/20/15 70.0 0.00 0.40
INT 151120C00075000 C 11/20/15 75.0 0.00 0.40
INT 151120C00080000 C 11/20/15 80.0 0.00 0.40
INT 151120P00030000 P 11/20/15 30.0 0.10 0.55
INT 151120P00035000 P 11/20/15 35.0 1.05 1.50
INT 151120P00040000 P 11/20/15 40.0 3.20 5.40
INT 151120P00045000 P 11/20/15 45.0 6.80 8.50
INT 151120P00050000 P 11/20/15 50.0 11.60 13.90
INT 151120P00055000 P 11/20/15 55.0 16.50 18.70
INT 151120P00060000 P 11/20/15 60.0 21.50 23.70
INT 151120P00065000 P 11/20/15 65.0 26.50 28.20
INT 151120P00070000 P 11/20/15 70.0 31.50 33.70
INT 151120P00075000 P 11/20/15 75.0 36.50 38.70
INT 151120P00080000 P 11/20/15 80.0 41.50 43.70
INT 160219C00025000 C 02/19/16 25.0 11.70 14.40
INT 160219C00030000 C 02/19/16 30.0 7.20 10.70
INT 160219C00035000 C 02/19/16 35.0 4.40 7.50
INT 160219C00040000 C 02/19/16 40.0 1.60 3.50
INT 160219C00045000 C 02/19/16 45.0 0.35 3.40
INT 160219C00050000 C 02/19/16 50.0 0.00 1.80
INT 160219C00055000 C 02/19/16 55.0 0.10 0.50
INT 160219C00060000 C 02/19/16 60.0 0.00 0.45
INT 160219C00065000 C 02/19/16 65.0 0.00 0.55
INT 160219C00070000 C 02/19/16 70.0 0.00 0.50
INT 160219P00025000 P 02/19/16 25.0 0.00 3.30
INT 160219P00030000 P 02/19/16 30.0 0.65 2.60
INT 160219P00035000 P 02/19/16 35.0 1.60 3.50
INT 160219P00040000 P 02/19/16 40.0 3.90 5.80
INT 160219P00045000 P 02/19/16 45.0 7.20 10.30
INT 160219P00050000 P 02/19/16 50.0 11.70 14.70
INT 160219P00055000 P 02/19/16 55.0 16.60 19.10
INT 160219P00060000 P 02/19/16 60.0 21.60 23.50
INT 160219P00065000 P 02/19/16 65.0 26.50 28.60
INT 160219P00070000 P 02/19/16 70.0 31.50 33.00

OPRA data is delayed 15 minutes.