Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

World Fuel Services Corporation (INT)
As of Apr 16 2014 3:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 140419C00022500 C 04/19/14 22.5 20.30 21.70
INT 140419C00025000 C 04/19/14 25.0 17.80 19.20
INT 140419C00030000 C 04/19/14 30.0 12.80 14.20
INT 140419C00035000 C 04/19/14 35.0 7.80 9.20
INT 140419C00040000 C 04/19/14 40.0 2.85 4.30
INT 140419C00045000 C 04/19/14 45.0 0.00 0.50
INT 140419C00050000 C 04/19/14 50.0 0.00 0.25
INT 140419C00055000 C 04/19/14 55.0 0.00 0.25
INT 140419C00060000 C 04/19/14 60.0 0.00 0.25
INT 140419C00065000 C 04/19/14 65.0 0.00 0.25
INT 140419P00022500 P 04/19/14 22.5 0.00 0.25
INT 140419P00025000 P 04/19/14 25.0 0.00 0.50
INT 140419P00030000 P 04/19/14 30.0 0.00 0.25
INT 140419P00035000 P 04/19/14 35.0 0.00 0.25
INT 140419P00040000 P 04/19/14 40.0 0.00 0.25
INT 140419P00045000 P 04/19/14 45.0 0.70 2.55
INT 140419P00050000 P 04/19/14 50.0 5.80 7.20
INT 140419P00055000 P 04/19/14 55.0 10.80 12.20
INT 140419P00060000 P 04/19/14 60.0 15.80 17.20
INT 140419P00065000 P 04/19/14 65.0 20.80 23.90
INT 140517C00020000 C 05/17/14 20.0 21.10 25.80
INT 140517C00022500 C 05/17/14 22.5 18.70 23.10
INT 140517C00025000 C 05/17/14 25.0 16.30 20.60
INT 140517C00030000 C 05/17/14 30.0 11.30 15.60
INT 140517C00035000 C 05/17/14 35.0 7.40 9.50
INT 140517C00040000 C 05/17/14 40.0 2.85 4.30
INT 140517C00045000 C 05/17/14 45.0 0.80 1.10
INT 140517C00050000 C 05/17/14 50.0 0.00 0.25
INT 140517C00055000 C 05/17/14 55.0 0.00 0.25
INT 140517P00020000 P 05/17/14 20.0 0.00 0.25
INT 140517P00022500 P 05/17/14 22.5 0.00 0.25
INT 140517P00025000 P 05/17/14 25.0 0.00 0.25
INT 140517P00030000 P 05/17/14 30.0 0.00 0.25
INT 140517P00035000 P 05/17/14 35.0 0.00 0.30
INT 140517P00040000 P 05/17/14 40.0 0.30 0.70
INT 140517P00045000 P 05/17/14 45.0 2.20 2.70
INT 140517P00050000 P 05/17/14 50.0 6.00 7.40
INT 140517P00055000 P 05/17/14 55.0 9.50 13.80
INT 140816C00022500 C 08/16/14 22.5 18.80 22.00
INT 140816C00025000 C 08/16/14 25.0 17.80 19.60
INT 140816C00030000 C 08/16/14 30.0 11.50 14.60
INT 140816C00035000 C 08/16/14 35.0 6.80 11.00
INT 140816C00040000 C 08/16/14 40.0 2.95 7.00
INT 140816C00045000 C 08/16/14 45.0 1.95 2.30
INT 140816C00050000 C 08/16/14 50.0 0.20 3.10
INT 140816C00055000 C 08/16/14 55.0 0.00 0.40
INT 140816C00060000 C 08/16/14 60.0 0.00 0.25
INT 140816P00022500 P 08/16/14 22.5 0.00 0.90
INT 140816P00025000 P 08/16/14 25.0 0.00 2.05
INT 140816P00030000 P 08/16/14 30.0 0.00 0.85
INT 140816P00035000 P 08/16/14 35.0 0.15 0.90
INT 140816P00040000 P 08/16/14 40.0 1.25 1.75
INT 140816P00045000 P 08/16/14 45.0 3.40 3.80
INT 140816P00050000 P 08/16/14 50.0 5.50 9.20
INT 140816P00055000 P 08/16/14 55.0 10.80 14.00
INT 140816P00060000 P 08/16/14 60.0 15.70 17.50
INT 141122C00022500 C 11/22/14 22.5 19.00 22.50
INT 141122C00025000 C 11/22/14 25.0 17.60 19.90
INT 141122C00030000 C 11/22/14 30.0 12.80 15.20
INT 141122C00035000 C 11/22/14 35.0 7.90 10.80
INT 141122C00040000 C 11/22/14 40.0 4.00 7.40
INT 141122C00045000 C 11/22/14 45.0 2.45 3.30
INT 141122C00050000 C 11/22/14 50.0 0.50 3.40
INT 141122C00055000 C 11/22/14 55.0 0.05 1.40
INT 141122C00060000 C 11/22/14 60.0 0.00 0.50
INT 141122C00065000 C 11/22/14 65.0 0.00 0.35
INT 141122P00022500 P 11/22/14 22.5 0.00 3.40
INT 141122P00025000 P 11/22/14 25.0 0.00 2.50
INT 141122P00030000 P 11/22/14 30.0 0.15 2.60
INT 141122P00035000 P 11/22/14 35.0 0.75 1.30
INT 141122P00040000 P 11/22/14 40.0 2.10 2.55
INT 141122P00045000 P 11/22/14 45.0 4.00 4.80
INT 141122P00050000 P 11/22/14 50.0 6.00 9.60
INT 141122P00055000 P 11/22/14 55.0 10.30 14.20
INT 141122P00060000 P 11/22/14 60.0 15.60 18.00
INT 141122P00065000 P 11/22/14 65.0 20.50 24.00

OPRA data is delayed 15 minutes.