Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

World Fuel Services Corporation (INT)
As of Mar 31 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 150417C00030000 C 04/17/15 30.0 25.80 30.30
INT 150417C00035000 C 04/17/15 35.0 20.80 25.40
INT 150417C00040000 C 04/17/15 40.0 15.80 20.40
INT 150417C00045000 C 04/17/15 45.0 10.80 15.40
INT 150417C00050000 C 04/17/15 50.0 5.90 10.30
INT 150417C00055000 C 04/17/15 55.0 2.35 4.00
INT 150417C00060000 C 04/17/15 60.0 0.05 1.05
INT 150417C00065000 C 04/17/15 65.0 0.00 4.80
INT 150417C00070000 C 04/17/15 70.0 0.00 0.40
INT 150417C00075000 C 04/17/15 75.0 0.00 0.35
INT 150417C00080000 C 04/17/15 80.0 0.00 0.35
INT 150417P00030000 P 04/17/15 30.0 0.00 0.35
INT 150417P00035000 P 04/17/15 35.0 0.00 0.35
INT 150417P00040000 P 04/17/15 40.0 0.00 0.40
INT 150417P00045000 P 04/17/15 45.0 0.00 0.40
INT 150417P00050000 P 04/17/15 50.0 0.00 0.40
INT 150417P00055000 P 04/17/15 55.0 0.00 0.50
INT 150417P00060000 P 04/17/15 60.0 1.60 3.10
INT 150417P00065000 P 04/17/15 65.0 5.10 9.20
INT 150417P00070000 P 04/17/15 70.0 9.60 14.30
INT 150417P00075000 P 04/17/15 75.0 14.60 19.20
INT 150417P00080000 P 04/17/15 80.0 19.80 23.90
INT 150515C00022500 C 05/15/15 22.5 33.30 37.40
INT 150515C00025000 C 05/15/15 25.0 30.80 35.40
INT 150515C00030000 C 05/15/15 30.0 25.90 30.40
INT 150515C00035000 C 05/15/15 35.0 20.90 25.50
INT 150515C00040000 C 05/15/15 40.0 15.90 20.10
INT 150515C00045000 C 05/15/15 45.0 11.10 15.00
INT 150515C00050000 C 05/15/15 50.0 6.00 10.40
INT 150515C00055000 C 05/15/15 55.0 3.10 4.70
INT 150515C00060000 C 05/15/15 60.0 0.50 2.10
INT 150515P00022500 P 05/15/15 22.5 0.00 0.35
INT 150515P00025000 P 05/15/15 25.0 0.00 0.40
INT 150515P00030000 P 05/15/15 30.0 0.00 0.40
INT 150515P00035000 P 05/15/15 35.0 0.00 0.45
INT 150515P00040000 P 05/15/15 40.0 0.00 0.45
INT 150515P00045000 P 05/15/15 45.0 0.00 0.50
INT 150515P00050000 P 05/15/15 50.0 0.00 0.65
INT 150515P00055000 P 05/15/15 55.0 0.35 1.95
INT 150515P00060000 P 05/15/15 60.0 2.55 4.00
INT 150821C00020000 C 08/21/15 20.0 35.80 40.30
INT 150821C00022500 C 08/21/15 22.5 33.30 38.00
INT 150821C00025000 C 08/21/15 25.0 30.80 35.50
INT 150821C00030000 C 08/21/15 30.0 25.80 30.50
INT 150821C00035000 C 08/21/15 35.0 20.90 25.50
INT 150821C00040000 C 08/21/15 40.0 16.00 20.70
INT 150821C00045000 C 08/21/15 45.0 11.30 15.90
INT 150821C00050000 C 08/21/15 50.0 7.60 10.80
INT 150821C00055000 C 08/21/15 55.0 4.10 7.40
INT 150821C00060000 C 08/21/15 60.0 2.10 3.10
INT 150821C00065000 C 08/21/15 65.0 0.70 2.45
INT 150821C00070000 C 08/21/15 70.0 0.00 1.00
INT 150821P00020000 P 08/21/15 20.0 0.00 2.20
INT 150821P00022500 P 08/21/15 22.5 0.00 3.80
INT 150821P00025000 P 08/21/15 25.0 0.00 4.70
INT 150821P00030000 P 08/21/15 30.0 0.00 3.30
INT 150821P00035000 P 08/21/15 35.0 0.00 1.20
INT 150821P00040000 P 08/21/15 40.0 0.00 1.00
INT 150821P00045000 P 08/21/15 45.0 0.30 0.60
INT 150821P00050000 P 08/21/15 50.0 0.40 1.75
INT 150821P00055000 P 08/21/15 55.0 1.25 3.90
INT 150821P00060000 P 08/21/15 60.0 3.80 6.30
INT 150821P00065000 P 08/21/15 65.0 6.00 10.10
INT 150821P00070000 P 08/21/15 70.0 11.20 14.40
INT 151120C00030000 C 11/20/15 30.0 25.90 30.30
INT 151120C00035000 C 11/20/15 35.0 21.00 25.60
INT 151120C00040000 C 11/20/15 40.0 16.20 20.90
INT 151120C00045000 C 11/20/15 45.0 11.80 16.40
INT 151120C00050000 C 11/20/15 50.0 7.60 11.80
INT 151120C00055000 C 11/20/15 55.0 5.10 8.20
INT 151120C00060000 C 11/20/15 60.0 2.05 4.80
INT 151120C00065000 C 11/20/15 65.0 0.00 4.80
INT 151120C00070000 C 11/20/15 70.0 0.00 4.50
INT 151120C00075000 C 11/20/15 75.0 0.00 4.70
INT 151120C00080000 C 11/20/15 80.0 0.00 0.90
INT 151120P00030000 P 11/20/15 30.0 0.00 0.55
INT 151120P00035000 P 11/20/15 35.0 0.00 4.10
INT 151120P00040000 P 11/20/15 40.0 0.00 0.90
INT 151120P00045000 P 11/20/15 45.0 0.00 2.65
INT 151120P00050000 P 11/20/15 50.0 0.45 3.60
INT 151120P00055000 P 11/20/15 55.0 2.35 4.90
INT 151120P00060000 P 11/20/15 60.0 4.60 7.60
INT 151120P00065000 P 11/20/15 65.0 7.50 10.80
INT 151120P00070000 P 11/20/15 70.0 10.70 15.00
INT 151120P00075000 P 11/20/15 75.0 15.30 19.50
INT 151120P00080000 P 11/20/15 80.0 20.30 24.30

OPRA data is delayed 15 minutes.