Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

World Fuel Services Corporation (INT)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 170217C00022500 C 02/17/17 22.5 19.20 24.00
INT 170217C00025000 C 02/17/17 25.0 16.80 21.50
INT 170217C00030000 C 02/17/17 30.0 12.10 16.50
INT 170217C00035000 C 02/17/17 35.0 7.00 11.50
INT 170217C00040000 C 02/17/17 40.0 3.80 5.60
INT 170217C00045000 C 02/17/17 45.0 0.00 2.45
INT 170217C00050000 C 02/17/17 50.0 0.00 0.80
INT 170217C00055000 C 02/17/17 55.0 0.00 0.75
INT 170217C00060000 C 02/17/17 60.0 0.00 0.75
INT 170217C00065000 C 02/17/17 65.0 0.00 0.75
INT 170217P00022500 P 02/17/17 22.5 0.00 1.25
INT 170217P00025000 P 02/17/17 25.0 0.00 1.00
INT 170217P00030000 P 02/17/17 30.0 0.00 0.75
INT 170217P00035000 P 02/17/17 35.0 0.00 1.75
INT 170217P00040000 P 02/17/17 40.0 0.45 0.55
INT 170217P00045000 P 02/17/17 45.0 0.10 5.00
INT 170217P00050000 P 02/17/17 50.0 3.50 8.10
INT 170217P00055000 P 02/17/17 55.0 8.50 12.90
INT 170217P00060000 P 02/17/17 60.0 13.50 18.40
INT 170217P00065000 P 02/17/17 65.0 18.50 23.40
INT 170317C00022500 C 03/17/17 22.5 19.10 24.00
INT 170317C00025000 C 03/17/17 25.0 16.60 21.50
INT 170317C00030000 C 03/17/17 30.0 12.00 16.50
INT 170317C00035000 C 03/17/17 35.0 7.00 11.50
INT 170317C00040000 C 03/17/17 40.0 2.50 7.40
INT 170317C00045000 C 03/17/17 45.0 0.00 5.00
INT 170317C00050000 C 03/17/17 50.0 0.00 5.00
INT 170317C00055000 C 03/17/17 55.0 0.00 5.00
INT 170317C00060000 C 03/17/17 60.0 0.00 5.00
INT 170317C00065000 C 03/17/17 65.0 0.00 5.00
INT 170317P00022500 P 03/17/17 22.5 0.00 5.00
INT 170317P00025000 P 03/17/17 25.0 0.00 5.00
INT 170317P00030000 P 03/17/17 30.0 0.00 5.00
INT 170317P00035000 P 03/17/17 35.0 0.00 5.00
INT 170317P00040000 P 03/17/17 40.0 0.40 5.00
INT 170317P00045000 P 03/17/17 45.0 0.20 5.00
INT 170317P00050000 P 03/17/17 50.0 4.00 8.50
INT 170317P00055000 P 03/17/17 55.0 8.50 13.40
INT 170317P00060000 P 03/17/17 60.0 13.50 18.40
INT 170317P00065000 P 03/17/17 65.0 18.50 23.40
INT 170519C00022500 C 05/19/17 22.5 20.80 22.20
INT 170519C00025000 C 05/19/17 25.0 18.30 19.70
INT 170519C00030000 C 05/19/17 30.0 13.40 14.90
INT 170519C00035000 C 05/19/17 35.0 8.70 10.40
INT 170519C00040000 C 05/19/17 40.0 5.00 6.30
INT 170519C00045000 C 05/19/17 45.0 2.25 3.30
INT 170519C00050000 C 05/19/17 50.0 0.50 1.50
INT 170519C00055000 C 05/19/17 55.0 0.10 0.80
INT 170519C00060000 C 05/19/17 60.0 0.00 0.50
INT 170519C00065000 C 05/19/17 65.0 0.00 0.40
INT 170519P00022500 P 05/19/17 22.5 0.00 0.35
INT 170519P00025000 P 05/19/17 25.0 0.00 0.40
INT 170519P00030000 P 05/19/17 30.0 0.00 0.55
INT 170519P00035000 P 05/19/17 35.0 0.05 0.90
INT 170519P00040000 P 05/19/17 40.0 0.90 1.80
INT 170519P00045000 P 05/19/17 45.0 2.90 4.00
INT 170519P00050000 P 05/19/17 50.0 6.10 7.50
INT 170519P00055000 P 05/19/17 55.0 10.20 11.80
INT 170519P00060000 P 05/19/17 60.0 15.00 16.90
INT 170519P00065000 P 05/19/17 65.0 20.20 21.60
INT 170818C00022500 C 08/18/17 22.5 21.00 22.40
INT 170818C00025000 C 08/18/17 25.0 17.80 20.00
INT 170818C00030000 C 08/18/17 30.0 13.00 15.30
INT 170818C00035000 C 08/18/17 35.0 9.10 11.00
INT 170818C00040000 C 08/18/17 40.0 5.60 7.20
INT 170818C00045000 C 08/18/17 45.0 2.90 4.20
INT 170818C00050000 C 08/18/17 50.0 1.10 2.45
INT 170818C00055000 C 08/18/17 55.0 0.40 1.45
INT 170818C00060000 C 08/18/17 60.0 0.10 0.90
INT 170818C00065000 C 08/18/17 65.0 0.00 0.65
INT 170818P00022500 P 08/18/17 22.5 0.00 0.55
INT 170818P00025000 P 08/18/17 25.0 0.00 0.60
INT 170818P00030000 P 08/18/17 30.0 0.10 0.85
INT 170818P00035000 P 08/18/17 35.0 0.55 1.40
INT 170818P00040000 P 08/18/17 40.0 1.50 2.30
INT 170818P00045000 P 08/18/17 45.0 3.60 4.90
INT 170818P00050000 P 08/18/17 50.0 6.60 8.30
INT 170818P00055000 P 08/18/17 55.0 10.40 12.30
INT 170818P00060000 P 08/18/17 60.0 15.00 16.80
INT 170818P00065000 P 08/18/17 65.0 20.40 21.90

OPRA data is delayed 15 minutes.