Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

World Fuel Services Corporation (INT)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 150320C00025000 C 03/20/15 25.0 27.90 30.60
INT 150320C00030000 C 03/20/15 30.0 22.80 27.10
INT 150320C00035000 C 03/20/15 35.0 17.60 22.10
INT 150320C00040000 C 03/20/15 40.0 13.00 17.10
INT 150320C00045000 C 03/20/15 45.0 7.90 11.70
INT 150320C00050000 C 03/20/15 50.0 3.90 6.20
INT 150320C00055000 C 03/20/15 55.0 0.20 1.40
INT 150320C00060000 C 03/20/15 60.0 0.00 0.40
INT 150320C00065000 C 03/20/15 65.0 0.00 1.15
INT 150320P00025000 P 03/20/15 25.0 0.00 0.35
INT 150320P00030000 P 03/20/15 30.0 0.00 1.10
INT 150320P00035000 P 03/20/15 35.0 0.00 1.10
INT 150320P00040000 P 03/20/15 40.0 0.00 1.10
INT 150320P00045000 P 03/20/15 45.0 0.00 0.40
INT 150320P00050000 P 03/20/15 50.0 0.00 0.50
INT 150320P00055000 P 03/20/15 55.0 0.60 2.10
INT 150320P00060000 P 03/20/15 60.0 3.50 6.10
INT 150320P00065000 P 03/20/15 65.0 8.80 12.20
INT 150417C00030000 C 04/17/15 30.0 22.90 26.70
INT 150417C00035000 C 04/17/15 35.0 17.60 22.00
INT 150417C00040000 C 04/17/15 40.0 12.90 17.10
INT 150417C00045000 C 04/17/15 45.0 7.80 11.80
INT 150417C00050000 C 04/17/15 50.0 4.10 6.20
INT 150417C00055000 C 04/17/15 55.0 0.60 2.40
INT 150417C00060000 C 04/17/15 60.0 0.00 0.50
INT 150417C00065000 C 04/17/15 65.0 0.00 1.30
INT 150417C00070000 C 04/17/15 70.0 0.00 1.70
INT 150417C00075000 C 04/17/15 75.0 0.00 0.50
INT 150417C00080000 C 04/17/15 80.0 0.00 0.35
INT 150417P00030000 P 04/17/15 30.0 0.00 0.40
INT 150417P00035000 P 04/17/15 35.0 0.00 0.80
INT 150417P00040000 P 04/17/15 40.0 0.00 0.45
INT 150417P00045000 P 04/17/15 45.0 0.00 0.50
INT 150417P00050000 P 04/17/15 50.0 0.00 0.95
INT 150417P00055000 P 04/17/15 55.0 1.05 2.55
INT 150417P00060000 P 04/17/15 60.0 4.20 7.60
INT 150417P00065000 P 04/17/15 65.0 8.10 12.40
INT 150417P00070000 P 04/17/15 70.0 12.90 17.40
INT 150417P00075000 P 04/17/15 75.0 18.10 22.40
INT 150417P00080000 P 04/17/15 80.0 24.40 26.50
INT 150515C00022500 C 05/15/15 22.5 30.30 34.20
INT 150515C00025000 C 05/15/15 25.0 27.70 32.20
INT 150515C00030000 C 05/15/15 30.0 23.00 26.90
INT 150515C00035000 C 05/15/15 35.0 18.00 22.00
INT 150515C00040000 C 05/15/15 40.0 12.70 16.80
INT 150515C00045000 C 05/15/15 45.0 8.10 11.90
INT 150515C00050000 C 05/15/15 50.0 4.40 7.30
INT 150515C00055000 C 05/15/15 55.0 1.50 2.95
INT 150515C00060000 C 05/15/15 60.0 0.00 1.40
INT 150515P00022500 P 05/15/15 22.5 0.00 2.20
INT 150515P00025000 P 05/15/15 25.0 0.00 0.60
INT 150515P00030000 P 05/15/15 30.0 0.00 2.45
INT 150515P00035000 P 05/15/15 35.0 0.00 0.80
INT 150515P00040000 P 05/15/15 40.0 0.00 0.85
INT 150515P00045000 P 05/15/15 45.0 0.00 2.45
INT 150515P00050000 P 05/15/15 50.0 0.60 1.80
INT 150515P00055000 P 05/15/15 55.0 1.95 4.30
INT 150515P00060000 P 05/15/15 60.0 4.30 7.90
INT 150821C00020000 C 08/21/15 20.0 33.10 36.10
INT 150821C00022500 C 08/21/15 22.5 30.20 34.80
INT 150821C00025000 C 08/21/15 25.0 27.80 32.20
INT 150821C00030000 C 08/21/15 30.0 22.80 27.40
INT 150821C00035000 C 08/21/15 35.0 17.90 22.50
INT 150821C00040000 C 08/21/15 40.0 13.10 17.70
INT 150821C00045000 C 08/21/15 45.0 8.80 12.80
INT 150821C00050000 C 08/21/15 50.0 5.20 8.40
INT 150821C00055000 C 08/21/15 55.0 2.25 4.20
INT 150821C00060000 C 08/21/15 60.0 1.05 2.00
INT 150821C00065000 C 08/21/15 65.0 0.05 3.30
INT 150821C00070000 C 08/21/15 70.0 0.00 2.50
INT 150821P00020000 P 08/21/15 20.0 0.00 4.80
INT 150821P00022500 P 08/21/15 22.5 0.00 3.10
INT 150821P00025000 P 08/21/15 25.0 0.00 2.90
INT 150821P00030000 P 08/21/15 30.0 0.00 2.90
INT 150821P00035000 P 08/21/15 35.0 0.00 1.05
INT 150821P00040000 P 08/21/15 40.0 0.00 1.25
INT 150821P00045000 P 08/21/15 45.0 0.35 0.95
INT 150821P00050000 P 08/21/15 50.0 1.55 2.45
INT 150821P00055000 P 08/21/15 55.0 1.70 6.00
INT 150821P00060000 P 08/21/15 60.0 4.90 8.80
INT 150821P00065000 P 08/21/15 65.0 8.70 12.80
INT 150821P00070000 P 08/21/15 70.0 13.70 17.30

OPRA data is delayed 15 minutes.