Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

World Fuel Services Corporation (INT)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 160617C00025000 C 06/17/16 25.0 20.50 21.60
INT 160617C00030000 C 06/17/16 30.0 15.30 17.20
INT 160617C00035000 C 06/17/16 35.0 10.70 11.60
INT 160617C00040000 C 06/17/16 40.0 5.40 7.00
INT 160617C00045000 C 06/17/16 45.0 1.60 1.85
INT 160617C00050000 C 06/17/16 50.0 0.00 0.50
INT 160617C00055000 C 06/17/16 55.0 0.00 0.35
INT 160617C00060000 C 06/17/16 60.0 0.00 0.35
INT 160617C00065000 C 06/17/16 65.0 0.00 0.35
INT 160617C00070000 C 06/17/16 70.0 0.00 0.35
INT 160617P00025000 P 06/17/16 25.0 0.00 0.35
INT 160617P00030000 P 06/17/16 30.0 0.00 0.35
INT 160617P00035000 P 06/17/16 35.0 0.00 0.35
INT 160617P00040000 P 06/17/16 40.0 0.00 0.40
INT 160617P00045000 P 06/17/16 45.0 0.60 0.80
INT 160617P00050000 P 06/17/16 50.0 3.60 4.40
INT 160617P00055000 P 06/17/16 55.0 7.80 10.60
INT 160617P00060000 P 06/17/16 60.0 13.40 15.70
INT 160617P00065000 P 06/17/16 65.0 18.40 21.20
INT 160617P00070000 P 06/17/16 70.0 22.80 24.60
INT 160715C00022500 C 07/15/16 22.5 22.40 24.70
INT 160715C00025000 C 07/15/16 25.0 18.90 22.20
INT 160715C00030000 C 07/15/16 30.0 15.70 16.50
INT 160715C00035000 C 07/15/16 35.0 10.70 11.70
INT 160715C00040000 C 07/15/16 40.0 5.30 6.80
INT 160715C00045000 C 07/15/16 45.0 2.10 2.50
INT 160715C00050000 C 07/15/16 50.0 0.35 0.70
INT 160715C00055000 C 07/15/16 55.0 0.00 0.40
INT 160715C00060000 C 07/15/16 60.0 0.00 0.35
INT 160715C00065000 C 07/15/16 65.0 0.00 0.35
INT 160715P00022500 P 07/15/16 22.5 0.00 0.35
INT 160715P00025000 P 07/15/16 25.0 0.00 0.35
INT 160715P00030000 P 07/15/16 30.0 0.00 0.35
INT 160715P00035000 P 07/15/16 35.0 0.00 0.40
INT 160715P00040000 P 07/15/16 40.0 0.00 0.50
INT 160715P00045000 P 07/15/16 45.0 1.10 1.15
INT 160715P00050000 P 07/15/16 50.0 3.90 4.60
INT 160715P00055000 P 07/15/16 55.0 7.20 10.40
INT 160715P00060000 P 07/15/16 60.0 13.70 14.80
INT 160715P00065000 P 07/15/16 65.0 17.20 20.70
INT 160819C00020000 C 08/19/16 20.0 25.30 28.40
INT 160819C00022500 C 08/19/16 22.5 23.30 24.20
INT 160819C00025000 C 08/19/16 25.0 20.80 21.70
INT 160819C00030000 C 08/19/16 30.0 14.00 18.50
INT 160819C00035000 C 08/19/16 35.0 9.60 11.90
INT 160819C00040000 C 08/19/16 40.0 6.40 7.00
INT 160819C00045000 C 08/19/16 45.0 3.00 3.50
INT 160819C00050000 C 08/19/16 50.0 0.95 1.20
INT 160819C00055000 C 08/19/16 55.0 0.10 0.55
INT 160819C00060000 C 08/19/16 60.0 0.00 0.45
INT 160819C00065000 C 08/19/16 65.0 0.00 0.40
INT 160819P00020000 P 08/19/16 20.0 0.00 0.25
INT 160819P00022500 P 08/19/16 22.5 0.00 0.40
INT 160819P00025000 P 08/19/16 25.0 0.00 0.40
INT 160819P00030000 P 08/19/16 30.0 0.00 0.50
INT 160819P00035000 P 08/19/16 35.0 0.00 0.55
INT 160819P00040000 P 08/19/16 40.0 0.60 0.95
INT 160819P00045000 P 08/19/16 45.0 2.00 2.40
INT 160819P00050000 P 08/19/16 50.0 4.90 5.20
INT 160819P00055000 P 08/19/16 55.0 7.10 9.50
INT 160819P00060000 P 08/19/16 60.0 12.00 15.70
INT 160819P00065000 P 08/19/16 65.0 17.50 20.50
INT 161118C00025000 C 11/18/16 25.0 20.30 22.40
INT 161118C00030000 C 11/18/16 30.0 15.10 17.20
INT 161118C00035000 C 11/18/16 35.0 10.20 12.70
INT 161118C00040000 C 11/18/16 40.0 7.30 8.40
INT 161118C00045000 C 11/18/16 45.0 4.20 5.00
INT 161118C00050000 C 11/18/16 50.0 2.10 2.75
INT 161118C00055000 C 11/18/16 55.0 0.85 1.15
INT 161118C00060000 C 11/18/16 60.0 0.10 0.45
INT 161118C00065000 C 11/18/16 65.0 0.00 0.75
INT 161118C00070000 C 11/18/16 70.0 0.00 0.50
INT 161118P00025000 P 11/18/16 25.0 0.00 0.50
INT 161118P00030000 P 11/18/16 30.0 0.05 0.55
INT 161118P00035000 P 11/18/16 35.0 0.45 0.95
INT 161118P00040000 P 11/18/16 40.0 1.45 1.70
INT 161118P00045000 P 11/18/16 45.0 3.20 3.60
INT 161118P00050000 P 11/18/16 50.0 5.90 6.30
INT 161118P00055000 P 11/18/16 55.0 8.10 11.00
INT 161118P00060000 P 11/18/16 60.0 13.00 14.80
INT 161118P00065000 P 11/18/16 65.0 18.50 19.60
INT 161118P00070000 P 11/18/16 70.0 23.40 24.90

OPRA data is delayed 15 minutes.