Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

World Fuel Services Corporation (INT)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 141122C00022500 C 11/22/14 22.5 16.00 18.50
INT 141122C00025000 C 11/22/14 25.0 13.60 16.40
INT 141122C00030000 C 11/22/14 30.0 7.80 11.40
INT 141122C00035000 C 11/22/14 35.0 4.00 6.00
INT 141122C00040000 C 11/22/14 40.0 0.90 1.25
INT 141122C00045000 C 11/22/14 45.0 0.00 0.35
INT 141122C00050000 C 11/22/14 50.0 0.00 0.25
INT 141122C00055000 C 11/22/14 55.0 0.00 0.25
INT 141122C00060000 C 11/22/14 60.0 0.00 0.25
INT 141122C00065000 C 11/22/14 65.0 0.00 0.25
INT 141122P00022500 P 11/22/14 22.5 0.00 0.25
INT 141122P00025000 P 11/22/14 25.0 0.00 0.25
INT 141122P00030000 P 11/22/14 30.0 0.00 0.25
INT 141122P00035000 P 11/22/14 35.0 0.00 0.40
INT 141122P00040000 P 11/22/14 40.0 1.90 2.30
INT 141122P00045000 P 11/22/14 45.0 4.40 6.90
INT 141122P00050000 P 11/22/14 50.0 9.30 12.20
INT 141122P00055000 P 11/22/14 55.0 14.20 16.60
INT 141122P00060000 P 11/22/14 60.0 18.70 21.80
INT 141122P00065000 P 11/22/14 65.0 24.10 26.50
INT 141220C00020000 C 12/20/14 20.0 17.80 21.40
INT 141220C00022500 C 12/20/14 22.5 15.10 18.80
INT 141220C00025000 C 12/20/14 25.0 13.00 16.10
INT 141220C00030000 C 12/20/14 30.0 7.90 11.40
INT 141220C00035000 C 12/20/14 35.0 3.40 4.70
INT 141220C00040000 C 12/20/14 40.0 1.15 1.60
INT 141220C00045000 C 12/20/14 45.0 0.00 0.45
INT 141220C00050000 C 12/20/14 50.0 0.00 0.25
INT 141220C00055000 C 12/20/14 55.0 0.00 0.25
INT 141220P00020000 P 12/20/14 20.0 0.00 0.25
INT 141220P00022500 P 12/20/14 22.5 0.00 0.25
INT 141220P00025000 P 12/20/14 25.0 0.00 0.25
INT 141220P00030000 P 12/20/14 30.0 0.00 0.25
INT 141220P00035000 P 12/20/14 35.0 0.30 0.75
INT 141220P00040000 P 12/20/14 40.0 2.30 2.65
INT 141220P00045000 P 12/20/14 45.0 3.90 7.40
INT 141220P00050000 P 12/20/14 50.0 8.80 11.70
INT 141220P00055000 P 12/20/14 55.0 14.40 16.90
INT 150220C00025000 C 02/20/15 25.0 12.90 16.40
INT 150220C00030000 C 02/20/15 30.0 8.80 11.20
INT 150220C00035000 C 02/20/15 35.0 4.80 6.70
INT 150220C00040000 C 02/20/15 40.0 1.85 2.20
INT 150220C00045000 C 02/20/15 45.0 0.45 1.30
INT 150220C00050000 C 02/20/15 50.0 0.00 0.55
INT 150220C00055000 C 02/20/15 55.0 0.00 0.50
INT 150220C00060000 C 02/20/15 60.0 0.00 0.25
INT 150220C00065000 C 02/20/15 65.0 0.00 0.50
INT 150220C00070000 C 02/20/15 70.0 0.00 0.50
INT 150220P00025000 P 02/20/15 25.0 0.00 1.20
INT 150220P00030000 P 02/20/15 30.0 0.00 0.65
INT 150220P00035000 P 02/20/15 35.0 0.75 1.30
INT 150220P00040000 P 02/20/15 40.0 3.00 3.40
INT 150220P00045000 P 02/20/15 45.0 4.30 8.10
INT 150220P00050000 P 02/20/15 50.0 8.90 12.40
INT 150220P00055000 P 02/20/15 55.0 13.70 17.30
INT 150220P00060000 P 02/20/15 60.0 18.70 22.60
INT 150220P00065000 P 02/20/15 65.0 23.90 26.70
INT 150220P00070000 P 02/20/15 70.0 28.90 31.60
INT 150515C00022500 C 05/15/15 22.5 15.90 18.80
INT 150515C00025000 C 05/15/15 25.0 12.60 16.40
INT 150515C00030000 C 05/15/15 30.0 9.30 11.80
INT 150515C00035000 C 05/15/15 35.0 4.10 8.00
INT 150515C00040000 C 05/15/15 40.0 2.55 3.20
INT 150515C00045000 C 05/15/15 45.0 0.75 1.90
INT 150515C00050000 C 05/15/15 50.0 0.00 1.95
INT 150515C00055000 C 05/15/15 55.0 0.00 0.85
INT 150515C00060000 C 05/15/15 60.0 0.00 1.55
INT 150515P00022500 P 05/15/15 22.5 0.10 1.55
INT 150515P00025000 P 05/15/15 25.0 0.00 1.60
INT 150515P00030000 P 05/15/15 30.0 0.00 1.05
INT 150515P00035000 P 05/15/15 35.0 0.35 3.60
INT 150515P00040000 P 05/15/15 40.0 2.95 4.90
INT 150515P00045000 P 05/15/15 45.0 4.90 8.40
INT 150515P00050000 P 05/15/15 50.0 9.10 12.80
INT 150515P00055000 P 05/15/15 55.0 14.10 17.30
INT 150515P00060000 P 05/15/15 60.0 18.90 22.00

OPRA data is delayed 15 minutes.