Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

World Fuel Services Corporation (INT)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 160715C00022500 C 07/15/16 22.5 23.40 24.50
INT 160715C00025000 C 07/15/16 25.0 19.20 23.70
INT 160715C00030000 C 07/15/16 30.0 14.40 18.70
INT 160715C00035000 C 07/15/16 35.0 9.40 13.70
INT 160715C00040000 C 07/15/16 40.0 4.40 8.50
INT 160715C00045000 C 07/15/16 45.0 1.60 2.00
INT 160715C00050000 C 07/15/16 50.0 0.00 0.40
INT 160715C00055000 C 07/15/16 55.0 0.00 0.30
INT 160715C00060000 C 07/15/16 60.0 0.00 0.30
INT 160715C00065000 C 07/15/16 65.0 0.00 0.30
INT 160715P00022500 P 07/15/16 22.5 0.00 0.30
INT 160715P00025000 P 07/15/16 25.0 0.00 4.80
INT 160715P00030000 P 07/15/16 30.0 0.00 4.80
INT 160715P00035000 P 07/15/16 35.0 0.00 0.35
INT 160715P00040000 P 07/15/16 40.0 0.00 0.35
INT 160715P00045000 P 07/15/16 45.0 0.25 0.55
INT 160715P00050000 P 07/15/16 50.0 3.00 4.20
INT 160715P00055000 P 07/15/16 55.0 6.50 10.80
INT 160715P00060000 P 07/15/16 60.0 11.50 15.80
INT 160715P00065000 P 07/15/16 65.0 18.10 19.10
INT 160819C00020000 C 08/19/16 20.0 26.00 26.90
INT 160819C00022500 C 08/19/16 22.5 21.90 26.10
INT 160819C00025000 C 08/19/16 25.0 19.90 23.60
INT 160819C00030000 C 08/19/16 30.0 15.90 17.20
INT 160819C00035000 C 08/19/16 35.0 11.10 13.40
INT 160819C00040000 C 08/19/16 40.0 6.50 7.10
INT 160819C00045000 C 08/19/16 45.0 2.95 3.30
INT 160819C00050000 C 08/19/16 50.0 0.80 1.00
INT 160819C00055000 C 08/19/16 55.0 0.05 0.25
INT 160819C00060000 C 08/19/16 60.0 0.00 0.35
INT 160819C00065000 C 08/19/16 65.0 0.00 0.35
INT 160819P00020000 P 08/19/16 20.0 0.00 0.25
INT 160819P00022500 P 08/19/16 22.5 0.00 0.35
INT 160819P00025000 P 08/19/16 25.0 0.00 0.20
INT 160819P00030000 P 08/19/16 30.0 0.00 0.40
INT 160819P00035000 P 08/19/16 35.0 0.00 0.45
INT 160819P00040000 P 08/19/16 40.0 0.25 0.50
INT 160819P00045000 P 08/19/16 45.0 1.50 1.70
INT 160819P00050000 P 08/19/16 50.0 4.20 4.60
INT 160819P00055000 P 08/19/16 55.0 6.30 8.90
INT 160819P00060000 P 08/19/16 60.0 11.40 14.00
INT 160819P00065000 P 08/19/16 65.0 17.40 19.00
INT 161118C00025000 C 11/18/16 25.0 21.10 22.10
INT 161118C00030000 C 11/18/16 30.0 16.10 17.20
INT 161118C00035000 C 11/18/16 35.0 11.40 12.50
INT 161118C00040000 C 11/18/16 40.0 7.30 8.40
INT 161118C00045000 C 11/18/16 45.0 4.10 4.50
INT 161118C00050000 C 11/18/16 50.0 1.85 2.50
INT 161118C00055000 C 11/18/16 55.0 0.70 0.90
INT 161118C00060000 C 11/18/16 60.0 0.10 0.45
INT 161118C00065000 C 11/18/16 65.0 0.00 0.60
INT 161118C00070000 C 11/18/16 70.0 0.00 0.45
INT 161118P00025000 P 11/18/16 25.0 0.00 0.50
INT 161118P00030000 P 11/18/16 30.0 0.05 0.55
INT 161118P00035000 P 11/18/16 35.0 0.25 0.80
INT 161118P00040000 P 11/18/16 40.0 1.20 1.50
INT 161118P00045000 P 11/18/16 45.0 2.70 3.10
INT 161118P00050000 P 11/18/16 50.0 5.40 6.00
INT 161118P00055000 P 11/18/16 55.0 7.00 9.50
INT 161118P00060000 P 11/18/16 60.0 13.40 14.50
INT 161118P00065000 P 11/18/16 65.0 17.60 19.20
INT 161118P00070000 P 11/18/16 70.0 23.10 24.10
INT 170217C00022500 C 02/17/17 22.5 23.50 24.90
INT 170217C00025000 C 02/17/17 25.0 21.10 22.20
INT 170217C00030000 C 02/17/17 30.0 16.30 17.40
INT 170217C00035000 C 02/17/17 35.0 11.90 13.10
INT 170217C00040000 C 02/17/17 40.0 7.90 9.10
INT 170217C00045000 C 02/17/17 45.0 5.10 5.80
INT 170217C00050000 C 02/17/17 50.0 2.80 3.40
INT 170217C00055000 C 02/17/17 55.0 1.25 1.90
INT 170217C00060000 C 02/17/17 60.0 0.55 0.95
INT 170217C00065000 C 02/17/17 65.0 0.10 0.60
INT 170217P00022500 P 02/17/17 22.5 0.00 0.50
INT 170217P00025000 P 02/17/17 25.0 0.05 0.50
INT 170217P00030000 P 02/17/17 30.0 0.20 0.70
INT 170217P00035000 P 02/17/17 35.0 0.75 1.25
INT 170217P00040000 P 02/17/17 40.0 1.55 2.40
INT 170217P00045000 P 02/17/17 45.0 3.60 4.10
INT 170217P00050000 P 02/17/17 50.0 6.20 6.80
INT 170217P00055000 P 02/17/17 55.0 9.30 10.60
INT 170217P00060000 P 02/17/17 60.0 13.70 14.90
INT 170217P00065000 P 02/17/17 65.0 18.30 19.40

OPRA data is delayed 15 minutes.