Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

World Fuel Services Corporation (INT)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 160819C00020000 C 08/19/16 20.0 25.00 28.20
INT 160819C00022500 C 08/19/16 22.5 22.30 25.20
INT 160819C00025000 C 08/19/16 25.0 19.80 23.40
INT 160819C00030000 C 08/19/16 30.0 14.80 18.40
INT 160819C00035000 C 08/19/16 35.0 10.00 12.80
INT 160819C00040000 C 08/19/16 40.0 4.80 7.70
INT 160819C00045000 C 08/19/16 45.0 1.55 1.90
INT 160819C00050000 C 08/19/16 50.0 0.00 0.30
INT 160819C00055000 C 08/19/16 55.0 0.00 0.35
INT 160819C00060000 C 08/19/16 60.0 0.00 0.35
INT 160819C00065000 C 08/19/16 65.0 0.00 0.30
INT 160819P00020000 P 08/19/16 20.0 0.00 0.10
INT 160819P00022500 P 08/19/16 22.5 0.00 4.80
INT 160819P00025000 P 08/19/16 25.0 0.00 0.10
INT 160819P00030000 P 08/19/16 30.0 0.00 4.90
INT 160819P00035000 P 08/19/16 35.0 0.00 0.30
INT 160819P00040000 P 08/19/16 40.0 0.00 0.35
INT 160819P00045000 P 08/19/16 45.0 0.60 0.90
INT 160819P00050000 P 08/19/16 50.0 2.40 5.00
INT 160819P00055000 P 08/19/16 55.0 7.40 10.00
INT 160819P00060000 P 08/19/16 60.0 11.50 15.00
INT 160819P00065000 P 08/19/16 65.0 17.40 20.10
INT 160916C00025000 C 09/16/16 25.0 19.80 22.80
INT 160916C00030000 C 09/16/16 30.0 15.20 17.90
INT 160916C00035000 C 09/16/16 35.0 9.70 12.90
INT 160916C00040000 C 09/16/16 40.0 5.30 6.70
INT 160916C00045000 C 09/16/16 45.0 2.00 2.30
INT 160916C00050000 C 09/16/16 50.0 0.15 0.60
INT 160916C00055000 C 09/16/16 55.0 0.00 0.45
INT 160916C00060000 C 09/16/16 60.0 0.00 0.40
INT 160916C00065000 C 09/16/16 65.0 0.00 0.30
INT 160916C00070000 C 09/16/16 70.0 0.00 0.30
INT 160916P00025000 P 09/16/16 25.0 0.00 0.30
INT 160916P00030000 P 09/16/16 30.0 0.00 0.35
INT 160916P00035000 P 09/16/16 35.0 0.00 0.35
INT 160916P00040000 P 09/16/16 40.0 0.20 0.45
INT 160916P00045000 P 09/16/16 45.0 1.15 1.45
INT 160916P00050000 P 09/16/16 50.0 4.20 5.10
INT 160916P00055000 P 09/16/16 55.0 7.40 10.20
INT 160916P00060000 P 09/16/16 60.0 12.30 15.10
INT 160916P00065000 P 09/16/16 65.0 17.30 20.30
INT 160916P00070000 P 09/16/16 70.0 22.40 25.10
INT 161118C00025000 C 11/18/16 25.0 20.10 23.10
INT 161118C00030000 C 11/18/16 30.0 14.90 17.90
INT 161118C00035000 C 11/18/16 35.0 10.30 13.10
INT 161118C00040000 C 11/18/16 40.0 6.00 7.10
INT 161118C00045000 C 11/18/16 45.0 3.20 3.60
INT 161118C00050000 C 11/18/16 50.0 1.05 1.45
INT 161118C00055000 C 11/18/16 55.0 0.25 0.45
INT 161118C00060000 C 11/18/16 60.0 0.00 1.70
INT 161118C00065000 C 11/18/16 65.0 0.00 0.50
INT 161118C00070000 C 11/18/16 70.0 0.00 0.45
INT 161118P00025000 P 11/18/16 25.0 0.00 0.50
INT 161118P00030000 P 11/18/16 30.0 0.00 0.50
INT 161118P00035000 P 11/18/16 35.0 0.00 0.65
INT 161118P00040000 P 11/18/16 40.0 0.75 1.00
INT 161118P00045000 P 11/18/16 45.0 2.25 2.50
INT 161118P00050000 P 11/18/16 50.0 5.00 6.00
INT 161118P00055000 P 11/18/16 55.0 7.70 9.60
INT 161118P00060000 P 11/18/16 60.0 12.30 15.00
INT 161118P00065000 P 11/18/16 65.0 17.40 20.30
INT 161118P00070000 P 11/18/16 70.0 22.40 25.20
INT 170217C00022500 C 02/17/17 22.5 22.50 25.40
INT 170217C00025000 C 02/17/17 25.0 19.90 22.80
INT 170217C00030000 C 02/17/17 30.0 15.30 18.00
INT 170217C00035000 C 02/17/17 35.0 10.80 13.50
INT 170217C00040000 C 02/17/17 40.0 6.80 7.90
INT 170217C00045000 C 02/17/17 45.0 4.10 4.60
INT 170217C00050000 C 02/17/17 50.0 1.85 2.40
INT 170217C00055000 C 02/17/17 55.0 0.75 1.15
INT 170217C00060000 C 02/17/17 60.0 0.15 1.25
INT 170217C00065000 C 02/17/17 65.0 0.00 0.85
INT 170217P00022500 P 02/17/17 22.5 0.00 0.50
INT 170217P00025000 P 02/17/17 25.0 0.00 0.50
INT 170217P00030000 P 02/17/17 30.0 0.00 0.80
INT 170217P00035000 P 02/17/17 35.0 0.10 0.95
INT 170217P00040000 P 02/17/17 40.0 1.30 1.85
INT 170217P00045000 P 02/17/17 45.0 3.10 3.60
INT 170217P00050000 P 02/17/17 50.0 5.80 6.40
INT 170217P00055000 P 02/17/17 55.0 8.10 10.70
INT 170217P00060000 P 02/17/17 60.0 12.60 15.30
INT 170217P00065000 P 02/17/17 65.0 17.50 20.20

OPRA data is delayed 15 minutes.