Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

World Fuel Services Corporation (INT)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 150619C00030000 C 06/19/15 30.0 18.80 23.30
INT 150619C00035000 C 06/19/15 35.0 14.30 17.70
INT 150619C00040000 C 06/19/15 40.0 10.30 12.20
INT 150619C00045000 C 06/19/15 45.0 5.30 7.00
INT 150619C00050000 C 06/19/15 50.0 1.55 2.40
INT 150619C00055000 C 06/19/15 55.0 0.00 0.50
INT 150619C00060000 C 06/19/15 60.0 0.00 0.35
INT 150619C00065000 C 06/19/15 65.0 0.00 0.35
INT 150619C00070000 C 06/19/15 70.0 0.00 0.35
INT 150619C00075000 C 06/19/15 75.0 0.00 0.35
INT 150619C00080000 C 06/19/15 80.0 0.00 0.35
INT 150619C00085000 C 06/19/15 85.0 0.00 0.35
INT 150619P00030000 P 06/19/15 30.0 0.00 0.35
INT 150619P00035000 P 06/19/15 35.0 0.00 0.35
INT 150619P00040000 P 06/19/15 40.0 0.00 0.40
INT 150619P00045000 P 06/19/15 45.0 0.00 0.45
INT 150619P00050000 P 06/19/15 50.0 0.50 1.60
INT 150619P00055000 P 06/19/15 55.0 3.10 4.70
INT 150619P00060000 P 06/19/15 60.0 7.00 11.30
INT 150619P00065000 P 06/19/15 65.0 11.80 16.30
INT 150619P00070000 P 06/19/15 70.0 17.10 21.40
INT 150619P00075000 P 06/19/15 75.0 21.90 26.40
INT 150619P00080000 P 06/19/15 80.0 26.80 31.40
INT 150619P00085000 P 06/19/15 85.0 32.40 36.30
INT 150717C00030000 C 07/17/15 30.0 18.80 23.20
INT 150717C00035000 C 07/17/15 35.0 13.90 18.40
INT 150717C00040000 C 07/17/15 40.0 10.30 11.70
INT 150717C00045000 C 07/17/15 45.0 4.50 7.90
INT 150717C00050000 C 07/17/15 50.0 1.90 2.60
INT 150717C00055000 C 07/17/15 55.0 0.15 0.70
INT 150717C00060000 C 07/17/15 60.0 0.00 0.40
INT 150717C00065000 C 07/17/15 65.0 0.00 0.65
INT 150717C00070000 C 07/17/15 70.0 0.00 0.65
INT 150717C00075000 C 07/17/15 75.0 0.00 0.35
INT 150717P00030000 P 07/17/15 30.0 0.00 0.70
INT 150717P00035000 P 07/17/15 35.0 0.00 0.70
INT 150717P00040000 P 07/17/15 40.0 0.00 0.40
INT 150717P00045000 P 07/17/15 45.0 0.00 4.80
INT 150717P00050000 P 07/17/15 50.0 0.85 1.65
INT 150717P00055000 P 07/17/15 55.0 4.00 4.90
INT 150717P00060000 P 07/17/15 60.0 8.40 10.40
INT 150717P00065000 P 07/17/15 65.0 12.90 15.50
INT 150717P00070000 P 07/17/15 70.0 16.80 21.30
INT 150717P00075000 P 07/17/15 75.0 23.60 24.50
INT 150821C00020000 C 08/21/15 20.0 30.20 32.10
INT 150821C00022500 C 08/21/15 22.5 26.20 30.80
INT 150821C00025000 C 08/21/15 25.0 25.30 26.70
INT 150821C00030000 C 08/21/15 30.0 18.80 23.40
INT 150821C00035000 C 08/21/15 35.0 13.90 18.50
INT 150821C00040000 C 08/21/15 40.0 9.10 13.40
INT 150821C00045000 C 08/21/15 45.0 4.90 7.80
INT 150821C00050000 C 08/21/15 50.0 2.50 3.30
INT 150821C00055000 C 08/21/15 55.0 0.65 1.10
INT 150821C00060000 C 08/21/15 60.0 0.00 1.90
INT 150821C00065000 C 08/21/15 65.0 0.00 0.40
INT 150821C00070000 C 08/21/15 70.0 0.00 0.35
INT 150821P00020000 P 08/21/15 20.0 0.00 0.40
INT 150821P00022500 P 08/21/15 22.5 0.00 0.40
INT 150821P00025000 P 08/21/15 25.0 0.00 0.75
INT 150821P00030000 P 08/21/15 30.0 0.00 0.50
INT 150821P00035000 P 08/21/15 35.0 0.00 3.50
INT 150821P00040000 P 08/21/15 40.0 0.00 0.55
INT 150821P00045000 P 08/21/15 45.0 0.35 1.05
INT 150821P00050000 P 08/21/15 50.0 1.65 2.05
INT 150821P00055000 P 08/21/15 55.0 4.30 7.10
INT 150821P00060000 P 08/21/15 60.0 7.10 11.60
INT 150821P00065000 P 08/21/15 65.0 11.80 16.50
INT 150821P00070000 P 08/21/15 70.0 16.90 21.40
INT 151120C00030000 C 11/20/15 30.0 18.90 23.30
INT 151120C00035000 C 11/20/15 35.0 14.00 18.50
INT 151120C00040000 C 11/20/15 40.0 9.20 13.70
INT 151120C00045000 C 11/20/15 45.0 5.10 8.50
INT 151120C00050000 C 11/20/15 50.0 3.30 4.20
INT 151120C00055000 C 11/20/15 55.0 1.20 1.95
INT 151120C00060000 C 11/20/15 60.0 0.00 1.05
INT 151120C00065000 C 11/20/15 65.0 0.00 1.10
INT 151120C00070000 C 11/20/15 70.0 0.00 1.60
INT 151120C00075000 C 11/20/15 75.0 0.00 1.05
INT 151120C00080000 C 11/20/15 80.0 0.00 1.05
INT 151120P00030000 P 11/20/15 30.0 0.00 1.00
INT 151120P00035000 P 11/20/15 35.0 0.00 0.60
INT 151120P00040000 P 11/20/15 40.0 0.00 1.10
INT 151120P00045000 P 11/20/15 45.0 0.85 1.60
INT 151120P00050000 P 11/20/15 50.0 2.70 3.10
INT 151120P00055000 P 11/20/15 55.0 5.20 8.20
INT 151120P00060000 P 11/20/15 60.0 7.60 11.90
INT 151120P00065000 P 11/20/15 65.0 12.10 16.60
INT 151120P00070000 P 11/20/15 70.0 16.90 21.40
INT 151120P00075000 P 11/20/15 75.0 21.80 26.50
INT 151120P00080000 P 11/20/15 80.0 26.90 31.40

OPRA data is delayed 15 minutes.