Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

World Fuel Services Corporation (INT)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 150220C00025000 C 02/20/15 25.0 22.30 24.90
INT 150220C00030000 C 02/20/15 30.0 16.50 20.60
INT 150220C00035000 C 02/20/15 35.0 11.60 15.70
INT 150220C00040000 C 02/20/15 40.0 6.70 10.60
INT 150220C00045000 C 02/20/15 45.0 3.30 4.80
INT 150220C00050000 C 02/20/15 50.0 0.00 1.90
INT 150220C00055000 C 02/20/15 55.0 0.00 0.60
INT 150220C00060000 C 02/20/15 60.0 0.00 4.80
INT 150220C00065000 C 02/20/15 65.0 0.00 4.80
INT 150220C00070000 C 02/20/15 70.0 0.00 0.60
INT 150220P00025000 P 02/20/15 25.0 0.00 0.60
INT 150220P00030000 P 02/20/15 30.0 0.00 0.60
INT 150220P00035000 P 02/20/15 35.0 0.00 0.60
INT 150220P00040000 P 02/20/15 40.0 0.00 0.50
INT 150220P00045000 P 02/20/15 45.0 0.00 1.05
INT 150220P00050000 P 02/20/15 50.0 0.20 4.80
INT 150220P00055000 P 02/20/15 55.0 4.40 8.40
INT 150220P00060000 P 02/20/15 60.0 9.40 13.50
INT 150220P00065000 P 02/20/15 65.0 14.10 18.40
INT 150220P00070000 P 02/20/15 70.0 19.30 22.70
INT 150320C00025000 C 03/20/15 25.0 21.70 25.60
INT 150320C00030000 C 03/20/15 30.0 16.70 20.60
INT 150320C00035000 C 03/20/15 35.0 11.70 15.60
INT 150320C00040000 C 03/20/15 40.0 7.00 10.80
INT 150320C00045000 C 03/20/15 45.0 2.95 6.00
INT 150320C00050000 C 03/20/15 50.0 0.80 2.15
INT 150320C00055000 C 03/20/15 55.0 0.00 1.10
INT 150320C00060000 C 03/20/15 60.0 0.00 4.40
INT 150320C00065000 C 03/20/15 65.0 0.00 0.25
INT 150320P00025000 P 03/20/15 25.0 0.00 0.50
INT 150320P00030000 P 03/20/15 30.0 0.00 4.80
INT 150320P00035000 P 03/20/15 35.0 0.00 2.90
INT 150320P00040000 P 03/20/15 40.0 0.00 4.10
INT 150320P00045000 P 03/20/15 45.0 0.00 1.55
INT 150320P00050000 P 03/20/15 50.0 2.30 4.30
INT 150320P00055000 P 03/20/15 55.0 5.10 8.80
INT 150320P00060000 P 03/20/15 60.0 9.50 13.40
INT 150320P00065000 P 03/20/15 65.0 14.30 18.10
INT 150515C00022500 C 05/15/15 22.5 24.50 28.20
INT 150515C00025000 C 05/15/15 25.0 21.90 26.20
INT 150515C00030000 C 05/15/15 30.0 17.00 21.30
INT 150515C00035000 C 05/15/15 35.0 12.10 16.50
INT 150515C00040000 C 05/15/15 40.0 8.20 10.40
INT 150515C00045000 C 05/15/15 45.0 3.20 6.70
INT 150515C00050000 C 05/15/15 50.0 1.15 3.00
INT 150515C00055000 C 05/15/15 55.0 0.00 1.70
INT 150515C00060000 C 05/15/15 60.0 0.05 2.00
INT 150515P00022500 P 05/15/15 22.5 0.00 3.70
INT 150515P00025000 P 05/15/15 25.0 0.00 1.15
INT 150515P00030000 P 05/15/15 30.0 0.00 1.15
INT 150515P00035000 P 05/15/15 35.0 0.00 1.30
INT 150515P00040000 P 05/15/15 40.0 0.25 1.25
INT 150515P00045000 P 05/15/15 45.0 0.00 4.80
INT 150515P00050000 P 05/15/15 50.0 2.75 3.70
INT 150515P00055000 P 05/15/15 55.0 5.10 9.40
INT 150515P00060000 P 05/15/15 60.0 10.40 13.50
INT 150821C00020000 C 08/21/15 20.0 26.70 30.60
INT 150821C00022500 C 08/21/15 22.5 24.20 28.20
INT 150821C00025000 C 08/21/15 25.0 21.80 25.60
INT 150821C00030000 C 08/21/15 30.0 17.10 20.80
INT 150821C00035000 C 08/21/15 35.0 12.40 16.60
INT 150821C00040000 C 08/21/15 40.0 8.20 12.00
INT 150821C00045000 C 08/21/15 45.0 4.90 8.00
INT 150821C00050000 C 08/21/15 50.0 2.40 5.30
INT 150821C00055000 C 08/21/15 55.0 0.00 4.80
INT 150821C00060000 C 08/21/15 60.0 0.00 1.95
INT 150821C00065000 C 08/21/15 65.0 0.00 2.85
INT 150821C00070000 C 08/21/15 70.0 0.00 3.50
INT 150821P00020000 P 08/21/15 20.0 0.00 2.80
INT 150821P00022500 P 08/21/15 22.5 0.00 2.80
INT 150821P00025000 P 08/21/15 25.0 0.00 2.95
INT 150821P00030000 P 08/21/15 30.0 0.00 1.75
INT 150821P00035000 P 08/21/15 35.0 0.00 4.20
INT 150821P00040000 P 08/21/15 40.0 0.30 2.85
INT 150821P00045000 P 08/21/15 45.0 1.60 4.50
INT 150821P00050000 P 08/21/15 50.0 3.80 6.50
INT 150821P00055000 P 08/21/15 55.0 6.90 9.80
INT 150821P00060000 P 08/21/15 60.0 10.30 14.20
INT 150821P00065000 P 08/21/15 65.0 14.20 18.90
INT 150821P00070000 P 08/21/15 70.0 19.60 23.40

OPRA data is delayed 15 minutes.