Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

World Fuel Services Corporation (INT)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 171020C00017500 C 10/20/17 17.5 17.40 18.60
INT 171020C00020000 C 10/20/17 20.0 14.90 16.10
INT 171020C00022500 C 10/20/17 22.5 12.40 13.50
INT 171020C00025000 C 10/20/17 25.0 9.80 10.80
INT 171020C00030000 C 10/20/17 30.0 5.10 5.80
INT 171020C00035000 C 10/20/17 35.0 0.30 0.65
INT 171020C00040000 C 10/20/17 40.0 0.00 0.30
INT 171020C00045000 C 10/20/17 45.0 0.00 0.30
INT 171020C00050000 C 10/20/17 50.0 0.00 0.55
INT 171020P00017500 P 10/20/17 17.5 0.00 0.30
INT 171020P00020000 P 10/20/17 20.0 0.00 0.30
INT 171020P00022500 P 10/20/17 22.5 0.00 0.30
INT 171020P00025000 P 10/20/17 25.0 0.00 0.30
INT 171020P00030000 P 10/20/17 30.0 0.00 0.05
INT 171020P00035000 P 10/20/17 35.0 0.15 0.35
INT 171020P00040000 P 10/20/17 40.0 4.50 5.40
INT 171020P00045000 P 10/20/17 45.0 9.10 10.30
INT 171020P00050000 P 10/20/17 50.0 13.00 15.90
INT 171117C00020000 C 11/17/17 20.0 14.70 16.00
INT 171117C00022500 C 11/17/17 22.5 12.20 13.30
INT 171117C00025000 C 11/17/17 25.0 10.10 10.70
INT 171117C00030000 C 11/17/17 30.0 5.00 6.00
INT 171117C00035000 C 11/17/17 35.0 1.40 1.70
INT 171117C00040000 C 11/17/17 40.0 0.05 0.20
INT 171117C00045000 C 11/17/17 45.0 0.00 0.35
INT 171117C00050000 C 11/17/17 50.0 0.00 0.55
INT 171117C00055000 C 11/17/17 55.0 0.00 0.30
INT 171117P00020000 P 11/17/17 20.0 0.00 0.40
INT 171117P00022500 P 11/17/17 22.5 0.00 0.15
INT 171117P00025000 P 11/17/17 25.0 0.00 0.50
INT 171117P00030000 P 11/17/17 30.0 0.00 0.25
INT 171117P00035000 P 11/17/17 35.0 1.15 1.35
INT 171117P00040000 P 11/17/17 40.0 4.60 5.00
INT 171117P00045000 P 11/17/17 45.0 9.30 10.40
INT 171117P00050000 P 11/17/17 50.0 14.30 15.20
INT 171117P00055000 P 11/17/17 55.0 19.30 20.20
INT 180216C00020000 C 02/16/18 20.0 15.10 15.80
INT 180216C00022500 C 02/16/18 22.5 12.50 13.40
INT 180216C00025000 C 02/16/18 25.0 10.10 11.00
INT 180216C00030000 C 02/16/18 30.0 5.90 6.20
INT 180216C00035000 C 02/16/18 35.0 2.40 2.75
INT 180216C00040000 C 02/16/18 40.0 0.60 0.75
INT 180216C00045000 C 02/16/18 45.0 0.05 0.20
INT 180216C00050000 C 02/16/18 50.0 0.00 0.15
INT 180216P00020000 P 02/16/18 20.0 0.00 0.15
INT 180216P00022500 P 02/16/18 22.5 0.05 0.20
INT 180216P00025000 P 02/16/18 25.0 0.10 0.30
INT 180216P00030000 P 02/16/18 30.0 0.55 0.70
INT 180216P00035000 P 02/16/18 35.0 2.00 2.25
INT 180216P00040000 P 02/16/18 40.0 5.10 5.40
INT 180216P00045000 P 02/16/18 45.0 9.50 10.10
INT 180216P00050000 P 02/16/18 50.0 14.00 15.50
INT 180518C00020000 C 05/18/18 20.0 14.80 16.40
INT 180518C00022500 C 05/18/18 22.5 12.60 13.80
INT 180518C00025000 C 05/18/18 25.0 10.30 11.50
INT 180518C00030000 C 05/18/18 30.0 6.10 6.70
INT 180518C00035000 C 05/18/18 35.0 3.00 3.30
INT 180518C00040000 C 05/18/18 40.0 1.10 1.30
INT 180518C00045000 C 05/18/18 45.0 0.30 0.45
INT 180518C00050000 C 05/18/18 50.0 0.00 0.30
INT 180518P00020000 P 05/18/18 20.0 0.10 0.25
INT 180518P00022500 P 05/18/18 22.5 0.20 0.35
INT 180518P00025000 P 05/18/18 25.0 0.30 0.45
INT 180518P00030000 P 05/18/18 30.0 0.95 1.10
INT 180518P00035000 P 05/18/18 35.0 2.50 2.75
INT 180518P00040000 P 05/18/18 40.0 5.50 6.00
INT 180518P00045000 P 05/18/18 45.0 9.60 11.00
INT 180518P00050000 P 05/18/18 50.0 13.60 15.80

OPRA data is delayed 15 minutes.