Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

World Fuel Services Corporation (INT)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 170519C00022500 C 05/19/17 22.5 14.10 15.80
INT 170519C00025000 C 05/19/17 25.0 11.60 13.50
INT 170519C00030000 C 05/19/17 30.0 6.60 8.40
INT 170519C00035000 C 05/19/17 35.0 1.85 4.50
INT 170519C00040000 C 05/19/17 40.0 0.00 0.25
INT 170519C00045000 C 05/19/17 45.0 0.00 0.10
INT 170519C00050000 C 05/19/17 50.0 0.00 0.15
INT 170519C00055000 C 05/19/17 55.0 0.00 0.05
INT 170519C00060000 C 05/19/17 60.0 0.00 0.20
INT 170519C00065000 C 05/19/17 65.0 0.00 0.05
INT 170519P00022500 P 05/19/17 22.5 0.00 0.10
INT 170519P00025000 P 05/19/17 25.0 0.00 0.30
INT 170519P00030000 P 05/19/17 30.0 0.00 0.20
INT 170519P00035000 P 05/19/17 35.0 0.00 0.30
INT 170519P00040000 P 05/19/17 40.0 2.60 3.50
INT 170519P00045000 P 05/19/17 45.0 6.60 8.40
INT 170519P00050000 P 05/19/17 50.0 12.30 13.40
INT 170519P00055000 P 05/19/17 55.0 16.80 18.40
INT 170519P00060000 P 05/19/17 60.0 21.70 23.50
INT 170519P00065000 P 05/19/17 65.0 26.60 28.40
INT 170616C00020000 C 06/16/17 20.0 16.60 18.50
INT 170616C00022500 C 06/16/17 22.5 14.00 15.80
INT 170616C00025000 C 06/16/17 25.0 11.60 13.50
INT 170616C00030000 C 06/16/17 30.0 6.60 8.40
INT 170616C00035000 C 06/16/17 35.0 2.15 3.50
INT 170616C00040000 C 06/16/17 40.0 0.05 0.40
INT 170616C00045000 C 06/16/17 45.0 0.00 0.15
INT 170616C00050000 C 06/16/17 50.0 0.00 0.10
INT 170616P00020000 P 06/16/17 20.0 0.00 0.10
INT 170616P00022500 P 06/16/17 22.5 0.00 0.10
INT 170616P00025000 P 06/16/17 25.0 0.00 0.30
INT 170616P00030000 P 06/16/17 30.0 0.00 0.10
INT 170616P00035000 P 06/16/17 35.0 0.05 0.50
INT 170616P00040000 P 06/16/17 40.0 1.35 3.60
INT 170616P00045000 P 06/16/17 45.0 6.70 8.40
INT 170616P00050000 P 06/16/17 50.0 11.50 13.40
INT 170818C00022500 C 08/18/17 22.5 14.00 16.10
INT 170818C00025000 C 08/18/17 25.0 11.00 13.80
INT 170818C00030000 C 08/18/17 30.0 6.60 9.20
INT 170818C00035000 C 08/18/17 35.0 2.90 3.30
INT 170818C00040000 C 08/18/17 40.0 0.35 1.15
INT 170818C00045000 C 08/18/17 45.0 0.05 0.85
INT 170818C00050000 C 08/18/17 50.0 0.00 0.40
INT 170818C00055000 C 08/18/17 55.0 0.00 0.25
INT 170818C00060000 C 08/18/17 60.0 0.00 0.10
INT 170818C00065000 C 08/18/17 65.0 0.00 0.15
INT 170818P00022500 P 08/18/17 22.5 0.00 0.10
INT 170818P00025000 P 08/18/17 25.0 0.00 0.30
INT 170818P00030000 P 08/18/17 30.0 0.05 0.55
INT 170818P00035000 P 08/18/17 35.0 1.00 1.35
INT 170818P00040000 P 08/18/17 40.0 1.20 4.10
INT 170818P00045000 P 08/18/17 45.0 6.50 8.90
INT 170818P00050000 P 08/18/17 50.0 11.30 14.10
INT 170818P00055000 P 08/18/17 55.0 16.90 18.70
INT 170818P00060000 P 08/18/17 60.0 21.50 23.40
INT 170818P00065000 P 08/18/17 65.0 26.50 28.40
INT 171117C00020000 C 11/17/17 20.0 16.40 18.90
INT 171117C00022500 C 11/17/17 22.5 13.80 16.40
INT 171117C00025000 C 11/17/17 25.0 11.00 14.20
INT 171117C00030000 C 11/17/17 30.0 7.20 9.60
INT 171117C00035000 C 11/17/17 35.0 3.00 5.60
INT 171117C00040000 C 11/17/17 40.0 1.05 2.90
INT 171117C00045000 C 11/17/17 45.0 0.15 0.70
INT 171117C00050000 C 11/17/17 50.0 0.05 1.10
INT 171117C00055000 C 11/17/17 55.0 0.00 0.75
INT 171117P00020000 P 11/17/17 20.0 0.00 0.30
INT 171117P00022500 P 11/17/17 22.5 0.00 0.30
INT 171117P00025000 P 11/17/17 25.0 0.00 0.50
INT 171117P00030000 P 11/17/17 30.0 0.10 0.90
INT 171117P00035000 P 11/17/17 35.0 1.65 2.00
INT 171117P00040000 P 11/17/17 40.0 2.30 5.10
INT 171117P00045000 P 11/17/17 45.0 6.20 9.00
INT 171117P00050000 P 11/17/17 50.0 11.40 13.50
INT 171117P00055000 P 11/17/17 55.0 16.50 18.40

OPRA data is delayed 15 minutes.