Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

World Fuel Services Corporation (INT)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 170421C00020000 C 04/21/17 20.0 14.90 15.60
INT 170421C00022500 C 04/21/17 22.5 12.40 14.00
INT 170421C00025000 C 04/21/17 25.0 9.90 11.00
INT 170421C00030000 C 04/21/17 30.0 4.70 5.60
INT 170421C00035000 C 04/21/17 35.0 0.70 1.15
INT 170421C00040000 C 04/21/17 40.0 0.00 0.20
INT 170421C00045000 C 04/21/17 45.0 0.00 0.20
INT 170421C00050000 C 04/21/17 50.0 0.00 0.20
INT 170421C00055000 C 04/21/17 55.0 0.00 0.20
INT 170421P00020000 P 04/21/17 20.0 0.00 0.20
INT 170421P00022500 P 04/21/17 22.5 0.00 0.20
INT 170421P00025000 P 04/21/17 25.0 0.00 0.20
INT 170421P00030000 P 04/21/17 30.0 0.00 0.20
INT 170421P00035000 P 04/21/17 35.0 0.45 0.95
INT 170421P00040000 P 04/21/17 40.0 4.50 5.20
INT 170421P00045000 P 04/21/17 45.0 9.40 10.10
INT 170421P00050000 P 04/21/17 50.0 13.00 15.10
INT 170421P00055000 P 04/21/17 55.0 19.40 20.10
INT 170519C00022500 C 05/19/17 22.5 12.00 13.40
INT 170519C00025000 C 05/19/17 25.0 10.00 10.60
INT 170519C00030000 C 05/19/17 30.0 5.20 5.80
INT 170519C00035000 C 05/19/17 35.0 1.45 1.90
INT 170519C00040000 C 05/19/17 40.0 0.10 0.45
INT 170519C00045000 C 05/19/17 45.0 0.00 0.20
INT 170519C00050000 C 05/19/17 50.0 0.00 0.20
INT 170519C00055000 C 05/19/17 55.0 0.00 0.20
INT 170519C00060000 C 05/19/17 60.0 0.00 0.20
INT 170519C00065000 C 05/19/17 65.0 0.00 0.20
INT 170519P00022500 P 05/19/17 22.5 0.00 0.20
INT 170519P00025000 P 05/19/17 25.0 0.00 0.25
INT 170519P00030000 P 05/19/17 30.0 0.10 0.45
INT 170519P00035000 P 05/19/17 35.0 1.20 1.90
INT 170519P00040000 P 05/19/17 40.0 4.70 5.30
INT 170519P00045000 P 05/19/17 45.0 9.50 10.10
INT 170519P00050000 P 05/19/17 50.0 14.30 15.10
INT 170519P00055000 P 05/19/17 55.0 18.10 20.10
INT 170519P00060000 P 05/19/17 60.0 23.50 25.10
INT 170519P00065000 P 05/19/17 65.0 29.00 30.10
INT 170818C00022500 C 08/18/17 22.5 12.50 13.20
INT 170818C00025000 C 08/18/17 25.0 10.00 10.80
INT 170818C00030000 C 08/18/17 30.0 5.50 6.40
INT 170818C00035000 C 08/18/17 35.0 2.20 2.85
INT 170818C00040000 C 08/18/17 40.0 0.50 1.00
INT 170818C00045000 C 08/18/17 45.0 0.05 0.50
INT 170818C00050000 C 08/18/17 50.0 0.00 0.35
INT 170818C00055000 C 08/18/17 55.0 0.00 0.30
INT 170818C00060000 C 08/18/17 60.0 0.00 0.25
INT 170818C00065000 C 08/18/17 65.0 0.00 0.25
INT 170818P00022500 P 08/18/17 22.5 0.00 0.35
INT 170818P00025000 P 08/18/17 25.0 0.00 0.45
INT 170818P00030000 P 08/18/17 30.0 0.40 0.95
INT 170818P00035000 P 08/18/17 35.0 1.50 2.30
INT 170818P00040000 P 08/18/17 40.0 5.10 5.90
INT 170818P00045000 P 08/18/17 45.0 9.60 10.30
INT 170818P00050000 P 08/18/17 50.0 14.30 15.50
INT 170818P00055000 P 08/18/17 55.0 17.50 20.60
INT 170818P00060000 P 08/18/17 60.0 22.00 25.60
INT 170818P00065000 P 08/18/17 65.0 29.30 30.20
INT 171117C00020000 C 11/17/17 20.0 14.90 15.70
INT 171117C00022500 C 11/17/17 22.5 12.50 13.40
INT 171117C00025000 C 11/17/17 25.0 10.10 11.10
INT 171117C00030000 C 11/17/17 30.0 5.80 6.90
INT 171117C00035000 C 11/17/17 35.0 2.95 3.50
INT 171117C00040000 C 11/17/17 40.0 0.90 2.05
INT 171117C00045000 C 11/17/17 45.0 0.15 0.85
INT 171117C00050000 C 11/17/17 50.0 0.00 0.55
INT 171117C00055000 C 11/17/17 55.0 0.00 0.40
INT 171117P00020000 P 11/17/17 20.0 0.00 0.40
INT 171117P00022500 P 11/17/17 22.5 0.05 0.50
INT 171117P00025000 P 11/17/17 25.0 0.05 1.20
INT 171117P00030000 P 11/17/17 30.0 0.65 1.35
INT 171117P00035000 P 11/17/17 35.0 2.40 3.10
INT 171117P00040000 P 11/17/17 40.0 5.40 6.50
INT 171117P00045000 P 11/17/17 45.0 9.70 10.60
INT 171117P00050000 P 11/17/17 50.0 14.50 15.30
INT 171117P00055000 P 11/17/17 55.0 19.40 20.20

OPRA data is delayed 15 minutes.