Value Line - The Most Trusted Name in Investment Research - Stock Quotes
World Fuel Services Corporation (INT)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 180615C00015000 C Jun 15, 2018 15.0 6.60 7.50
INT 180615C00017500 C Jun 15, 2018 17.5 3.80 4.80
INT 180615C00020000 C Jun 15, 2018 20.0 1.90 2.35
INT 180615C00022500 C Jun 15, 2018 22.5 0.40 0.55
INT 180615C00025000 C Jun 15, 2018 25.0 0.00 0.15
INT 180615C00030000 C Jun 15, 2018 30.0 0.00 0.40
INT 180615C00035000 C Jun 15, 2018 35.0 0.00 0.15
INT 180615C00040000 C Jun 15, 2018 40.0 0.00 0.10
INT 180615P00015000 P Jun 15, 2018 15.0 0.00 0.15
INT 180615P00017500 P Jun 15, 2018 17.5 0.00 0.15
INT 180615P00020000 P Jun 15, 2018 20.0 0.05 0.25
INT 180615P00022500 P Jun 15, 2018 22.5 0.80 1.10
INT 180615P00025000 P Jun 15, 2018 25.0 2.70 3.50
INT 180615P00030000 P Jun 15, 2018 30.0 7.50 8.40
INT 180615P00035000 P Jun 15, 2018 35.0 12.40 13.20
INT 180615P00040000 P Jun 15, 2018 40.0 17.20 18.60
INT 180817C00015000 C Aug 17, 2018 15.0 6.70 7.80
INT 180817C00017500 C Aug 17, 2018 17.5 4.80 5.40
INT 180817C00020000 C Aug 17, 2018 20.0 2.75 3.20
INT 180817C00022500 C Aug 17, 2018 22.5 1.25 1.50
INT 180817C00025000 C Aug 17, 2018 25.0 0.45 0.70
INT 180817C00030000 C Aug 17, 2018 30.0 0.05 0.25
INT 180817C00035000 C Aug 17, 2018 35.0 0.00 0.15
INT 180817C00040000 C Aug 17, 2018 40.0 0.00 0.40
INT 180817P00015000 P Aug 17, 2018 15.0 0.00 0.25
INT 180817P00017500 P Aug 17, 2018 17.5 0.20 0.40
INT 180817P00020000 P Aug 17, 2018 20.0 0.65 0.95
INT 180817P00022500 P Aug 17, 2018 22.5 1.65 1.90
INT 180817P00025000 P Aug 17, 2018 25.0 3.20 3.50
INT 180817P00030000 P Aug 17, 2018 30.0 7.70 8.40
INT 180817P00035000 P Aug 17, 2018 35.0 12.00 13.50
INT 180817P00040000 P Aug 17, 2018 40.0 17.50 18.50
INT 181116C00012500 C Nov 16, 2018 12.5 9.20 10.40
INT 181116C00015000 C Nov 16, 2018 15.0 5.30 9.20
INT 181116C00017500 C Nov 16, 2018 17.5 4.80 5.50
INT 181116C00020000 C Nov 16, 2018 20.0 3.30 3.80
INT 181116C00022500 C Nov 16, 2018 22.5 1.90 2.20
INT 181116C00025000 C Nov 16, 2018 25.0 0.95 1.25
INT 181116C00030000 C Nov 16, 2018 30.0 0.25 0.30
INT 181116C00035000 C Nov 16, 2018 35.0 0.05 0.15
INT 181116P00012500 P Nov 16, 2018 12.5 0.05 0.35
INT 181116P00015000 P Nov 16, 2018 15.0 0.25 0.50
INT 181116P00017500 P Nov 16, 2018 17.5 0.55 0.80
INT 181116P00020000 P Nov 16, 2018 20.0 1.15 1.45
INT 181116P00022500 P Nov 16, 2018 22.5 2.20 2.45
INT 181116P00025000 P Nov 16, 2018 25.0 3.70 4.00
INT 181116P00030000 P Nov 16, 2018 30.0 7.90 8.20
INT 181116P00035000 P Nov 16, 2018 35.0 12.30 13.40
OPRA data is delayed 15 minutes.