Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

World Fuel Services Corporation (INT)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 150717C00030000 C 07/17/15 30.0 16.90 18.10
INT 150717C00035000 C 07/17/15 35.0 10.30 14.70
INT 150717C00040000 C 07/17/15 40.0 6.90 8.10
INT 150717C00045000 C 07/17/15 45.0 2.30 3.10
INT 150717C00050000 C 07/17/15 50.0 0.00 0.45
INT 150717C00055000 C 07/17/15 55.0 0.00 0.35
INT 150717C00060000 C 07/17/15 60.0 0.00 0.35
INT 150717C00065000 C 07/17/15 65.0 0.00 0.35
INT 150717C00070000 C 07/17/15 70.0 0.00 0.35
INT 150717C00075000 C 07/17/15 75.0 0.00 0.30
INT 150717P00030000 P 07/17/15 30.0 0.00 0.30
INT 150717P00035000 P 07/17/15 35.0 0.00 0.35
INT 150717P00040000 P 07/17/15 40.0 0.00 0.35
INT 150717P00045000 P 07/17/15 45.0 0.00 0.40
INT 150717P00050000 P 07/17/15 50.0 2.15 3.40
INT 150717P00055000 P 07/17/15 55.0 6.90 8.40
INT 150717P00060000 P 07/17/15 60.0 10.20 14.70
INT 150717P00065000 P 07/17/15 65.0 15.80 19.70
INT 150717P00070000 P 07/17/15 70.0 20.30 24.60
INT 150717P00075000 P 07/17/15 75.0 26.90 28.30
INT 150821C00020000 C 08/21/15 20.0 26.40 29.20
INT 150821C00022500 C 08/21/15 22.5 22.80 27.50
INT 150821C00025000 C 08/21/15 25.0 20.40 24.30
INT 150821C00030000 C 08/21/15 30.0 16.30 18.20
INT 150821C00035000 C 08/21/15 35.0 11.00 13.30
INT 150821C00040000 C 08/21/15 40.0 6.50 8.70
INT 150821C00045000 C 08/21/15 45.0 2.85 3.80
INT 150821C00050000 C 08/21/15 50.0 0.65 1.20
INT 150821C00055000 C 08/21/15 55.0 0.00 0.50
INT 150821C00060000 C 08/21/15 60.0 0.00 0.40
INT 150821C00065000 C 08/21/15 65.0 0.00 0.40
INT 150821C00070000 C 08/21/15 70.0 0.00 0.40
INT 150821P00020000 P 08/21/15 20.0 0.00 0.35
INT 150821P00022500 P 08/21/15 22.5 0.00 0.35
INT 150821P00025000 P 08/21/15 25.0 0.00 0.35
INT 150821P00030000 P 08/21/15 30.0 0.00 0.40
INT 150821P00035000 P 08/21/15 35.0 0.00 0.40
INT 150821P00040000 P 08/21/15 40.0 0.00 0.50
INT 150821P00045000 P 08/21/15 45.0 0.75 1.30
INT 150821P00050000 P 08/21/15 50.0 3.00 3.80
INT 150821P00055000 P 08/21/15 55.0 7.00 9.00
INT 150821P00060000 P 08/21/15 60.0 11.90 13.90
INT 150821P00065000 P 08/21/15 65.0 16.90 19.70
INT 150821P00070000 P 08/21/15 70.0 21.90 23.80
INT 151120C00030000 C 11/20/15 30.0 15.40 19.40
INT 151120C00035000 C 11/20/15 35.0 10.60 14.60
INT 151120C00040000 C 11/20/15 40.0 7.40 9.40
INT 151120C00045000 C 11/20/15 45.0 3.60 5.20
INT 151120C00050000 C 11/20/15 50.0 1.75 2.70
INT 151120C00055000 C 11/20/15 55.0 0.55 1.10
INT 151120C00060000 C 11/20/15 60.0 0.00 0.55
INT 151120C00065000 C 11/20/15 65.0 0.00 0.60
INT 151120C00070000 C 11/20/15 70.0 0.00 0.50
INT 151120C00075000 C 11/20/15 75.0 0.00 0.50
INT 151120C00080000 C 11/20/15 80.0 0.00 0.50
INT 151120P00030000 P 11/20/15 30.0 0.00 0.65
INT 151120P00035000 P 11/20/15 35.0 0.00 0.75
INT 151120P00040000 P 11/20/15 40.0 0.30 1.10
INT 151120P00045000 P 11/20/15 45.0 1.65 2.30
INT 151120P00050000 P 11/20/15 50.0 3.70 5.10
INT 151120P00055000 P 11/20/15 55.0 7.60 9.30
INT 151120P00060000 P 11/20/15 60.0 12.10 14.00
INT 151120P00065000 P 11/20/15 65.0 16.60 19.80
INT 151120P00070000 P 11/20/15 70.0 21.00 24.30
INT 151120P00075000 P 11/20/15 75.0 25.10 29.70
INT 151120P00080000 P 11/20/15 80.0 31.80 33.80
INT 160219C00025000 C 02/19/16 25.0 22.10 23.70
INT 160219C00030000 C 02/19/16 30.0 15.50 20.00
INT 160219C00035000 C 02/19/16 35.0 11.80 13.70
INT 160219C00040000 C 02/19/16 40.0 8.00 10.00
INT 160219C00045000 C 02/19/16 45.0 4.40 5.90
INT 160219C00050000 C 02/19/16 50.0 2.05 3.30
INT 160219C00055000 C 02/19/16 55.0 0.70 1.50
INT 160219C00060000 C 02/19/16 60.0 0.15 0.90
INT 160219C00065000 C 02/19/16 65.0 0.00 0.50
INT 160219C00070000 C 02/19/16 70.0 0.00 0.50
INT 160219P00025000 P 02/19/16 25.0 0.00 0.50
INT 160219P00030000 P 02/19/16 30.0 0.00 0.50
INT 160219P00035000 P 02/19/16 35.0 0.10 1.10
INT 160219P00040000 P 02/19/16 40.0 0.70 1.70
INT 160219P00045000 P 02/19/16 45.0 2.25 2.95
INT 160219P00050000 P 02/19/16 50.0 4.60 5.80
INT 160219P00055000 P 02/19/16 55.0 8.00 9.50
INT 160219P00060000 P 02/19/16 60.0 12.50 14.60
INT 160219P00065000 P 02/19/16 65.0 15.30 19.80
INT 160219P00070000 P 02/19/16 70.0 21.60 23.80

OPRA data is delayed 15 minutes.