Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

World Fuel Services Corporation (INT)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 170915C00020000 C 09/15/17 20.0 13.10 13.90
INT 170915C00022500 C 09/15/17 22.5 10.40 11.20
INT 170915C00025000 C 09/15/17 25.0 8.20 8.70
INT 170915C00030000 C 09/15/17 30.0 3.10 3.80
INT 170915C00035000 C 09/15/17 35.0 0.10 0.30
INT 170915C00040000 C 09/15/17 40.0 0.00 0.05
INT 170915C00045000 C 09/15/17 45.0 0.00 0.05
INT 170915C00050000 C 09/15/17 50.0 0.00 0.05
INT 170915C00055000 C 09/15/17 55.0 0.00 0.05
INT 170915P00020000 P 09/15/17 20.0 0.00 0.10
INT 170915P00022500 P 09/15/17 22.5 0.00 0.25
INT 170915P00025000 P 09/15/17 25.0 0.00 0.10
INT 170915P00030000 P 09/15/17 30.0 0.00 0.10
INT 170915P00035000 P 09/15/17 35.0 1.60 1.95
INT 170915P00040000 P 09/15/17 40.0 6.40 6.90
INT 170915P00045000 P 09/15/17 45.0 11.40 12.00
INT 170915P00050000 P 09/15/17 50.0 16.30 17.00
INT 170915P00055000 P 09/15/17 55.0 21.40 22.10
INT 171020C00017500 C 10/20/17 17.5 15.60 16.10
INT 171020C00020000 C 10/20/17 20.0 13.10 13.60
INT 171020C00022500 C 10/20/17 22.5 10.50 11.20
INT 171020C00025000 C 10/20/17 25.0 8.20 8.60
INT 171020C00030000 C 10/20/17 30.0 3.40 3.80
INT 171020C00035000 C 10/20/17 35.0 0.30 0.60
INT 171020C00040000 C 10/20/17 40.0 0.00 0.05
INT 171020C00045000 C 10/20/17 45.0 0.00 0.05
INT 171020C00050000 C 10/20/17 50.0 0.00 0.05
INT 171020P00017500 P 10/20/17 17.5 0.00 0.05
INT 171020P00020000 P 10/20/17 20.0 0.00 0.05
INT 171020P00022500 P 10/20/17 22.5 0.00 0.30
INT 171020P00025000 P 10/20/17 25.0 0.00 0.05
INT 171020P00030000 P 10/20/17 30.0 0.10 0.25
INT 171020P00035000 P 10/20/17 35.0 1.90 2.25
INT 171020P00040000 P 10/20/17 40.0 6.40 6.90
INT 171020P00045000 P 10/20/17 45.0 11.40 11.90
INT 171020P00050000 P 10/20/17 50.0 15.50 18.10
INT 171117C00020000 C 11/17/17 20.0 11.10 16.00
INT 171117C00022500 C 11/17/17 22.5 10.50 11.10
INT 171117C00025000 C 11/17/17 25.0 8.20 8.70
INT 171117C00030000 C 11/17/17 30.0 3.80 4.10
INT 171117C00035000 C 11/17/17 35.0 0.90 1.10
INT 171117C00040000 C 11/17/17 40.0 0.05 0.20
INT 171117C00045000 C 11/17/17 45.0 0.00 0.10
INT 171117C00050000 C 11/17/17 50.0 0.00 0.30
INT 171117C00055000 C 11/17/17 55.0 0.00 0.05
INT 171117P00020000 P 11/17/17 20.0 0.00 0.10
INT 171117P00022500 P 11/17/17 22.5 0.00 0.10
INT 171117P00025000 P 11/17/17 25.0 0.00 0.15
INT 171117P00030000 P 11/17/17 30.0 0.45 0.55
INT 171117P00035000 P 11/17/17 35.0 2.40 2.75
INT 171117P00040000 P 11/17/17 40.0 6.40 7.00
INT 171117P00045000 P 11/17/17 45.0 11.40 11.90
INT 171117P00050000 P 11/17/17 50.0 16.20 17.10
INT 171117P00055000 P 11/17/17 55.0 21.30 21.90
INT 180216C00020000 C 02/16/18 20.0 13.20 13.80
INT 180216C00022500 C 02/16/18 22.5 10.80 11.20
INT 180216C00025000 C 02/16/18 25.0 8.20 9.00
INT 180216C00030000 C 02/16/18 30.0 4.30 4.70
INT 180216C00035000 C 02/16/18 35.0 1.55 1.80
INT 180216C00040000 C 02/16/18 40.0 0.35 0.55
INT 180216C00045000 C 02/16/18 45.0 0.00 0.15
INT 180216C00050000 C 02/16/18 50.0 0.00 0.10
INT 180216P00020000 P 02/16/18 20.0 0.00 0.15
INT 180216P00022500 P 02/16/18 22.5 0.05 0.20
INT 180216P00025000 P 02/16/18 25.0 0.20 0.35
INT 180216P00030000 P 02/16/18 30.0 0.90 1.10
INT 180216P00035000 P 02/16/18 35.0 2.95 3.30
INT 180216P00040000 P 02/16/18 40.0 6.80 7.10
INT 180216P00045000 P 02/16/18 45.0 11.00 11.90
INT 180216P00050000 P 02/16/18 50.0 16.30 17.10

OPRA data is delayed 15 minutes.