Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

World Fuel Services Corporation (INT)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 160520C00020000 C 05/20/16 20.0 24.50 27.50
INT 160520C00022500 C 05/20/16 22.5 21.50 25.50
INT 160520C00025000 C 05/20/16 25.0 19.00 23.20
INT 160520C00030000 C 05/20/16 30.0 14.10 18.30
INT 160520C00035000 C 05/20/16 35.0 9.80 12.30
INT 160520C00040000 C 05/20/16 40.0 4.80 7.40
INT 160520C00045000 C 05/20/16 45.0 2.25 2.50
INT 160520C00050000 C 05/20/16 50.0 0.10 0.30
INT 160520C00055000 C 05/20/16 55.0 0.00 0.30
INT 160520C00060000 C 05/20/16 60.0 0.00 0.30
INT 160520C00065000 C 05/20/16 65.0 0.00 1.00
INT 160520P00020000 P 05/20/16 20.0 0.00 0.25
INT 160520P00022500 P 05/20/16 22.5 0.00 0.25
INT 160520P00025000 P 05/20/16 25.0 0.00 0.25
INT 160520P00030000 P 05/20/16 30.0 0.00 0.25
INT 160520P00035000 P 05/20/16 35.0 0.00 0.30
INT 160520P00040000 P 05/20/16 40.0 0.05 0.25
INT 160520P00045000 P 05/20/16 45.0 0.50 0.70
INT 160520P00050000 P 05/20/16 50.0 3.30 5.10
INT 160520P00055000 P 05/20/16 55.0 7.20 10.70
INT 160520P00060000 P 05/20/16 60.0 12.00 16.00
INT 160520P00065000 P 05/20/16 65.0 18.00 20.10
INT 160617C00025000 C 06/17/16 25.0 19.40 22.50
INT 160617C00030000 C 06/17/16 30.0 14.50 17.90
INT 160617C00035000 C 06/17/16 35.0 9.50 12.90
INT 160617C00040000 C 06/17/16 40.0 4.70 7.50
INT 160617C00045000 C 06/17/16 45.0 2.70 3.10
INT 160617C00050000 C 06/17/16 50.0 0.50 0.70
INT 160617C00055000 C 06/17/16 55.0 0.00 0.25
INT 160617C00060000 C 06/17/16 60.0 0.00 0.25
INT 160617C00065000 C 06/17/16 65.0 0.00 0.50
INT 160617C00070000 C 06/17/16 70.0 0.00 0.25
INT 160617P00025000 P 06/17/16 25.0 0.00 0.25
INT 160617P00030000 P 06/17/16 30.0 0.00 0.30
INT 160617P00035000 P 06/17/16 35.0 0.00 0.30
INT 160617P00040000 P 06/17/16 40.0 0.05 0.50
INT 160617P00045000 P 06/17/16 45.0 0.95 1.25
INT 160617P00050000 P 06/17/16 50.0 3.50 5.20
INT 160617P00055000 P 06/17/16 55.0 8.10 10.30
INT 160617P00060000 P 06/17/16 60.0 12.30 15.70
INT 160617P00065000 P 06/17/16 65.0 17.30 20.60
INT 160617P00070000 P 06/17/16 70.0 22.80 25.60
INT 160819C00020000 C 08/19/16 20.0 24.90 27.60
INT 160819C00022500 C 08/19/16 22.5 21.70 25.40
INT 160819C00025000 C 08/19/16 25.0 19.00 22.90
INT 160819C00030000 C 08/19/16 30.0 14.10 18.00
INT 160819C00035000 C 08/19/16 35.0 9.00 13.20
INT 160819C00040000 C 08/19/16 40.0 5.80 8.00
INT 160819C00045000 C 08/19/16 45.0 3.80 4.30
INT 160819C00050000 C 08/19/16 50.0 1.45 1.95
INT 160819C00055000 C 08/19/16 55.0 0.30 0.75
INT 160819C00060000 C 08/19/16 60.0 0.00 0.50
INT 160819C00065000 C 08/19/16 65.0 0.00 0.40
INT 160819P00020000 P 08/19/16 20.0 0.00 0.25
INT 160819P00022500 P 08/19/16 22.5 0.00 0.40
INT 160819P00025000 P 08/19/16 25.0 0.00 0.40
INT 160819P00030000 P 08/19/16 30.0 0.00 0.50
INT 160819P00035000 P 08/19/16 35.0 0.25 0.55
INT 160819P00040000 P 08/19/16 40.0 0.80 1.20
INT 160819P00045000 P 08/19/16 45.0 2.10 2.65
INT 160819P00050000 P 08/19/16 50.0 4.80 5.30
INT 160819P00055000 P 08/19/16 55.0 7.60 9.00
INT 160819P00060000 P 08/19/16 60.0 12.40 16.50
INT 160819P00065000 P 08/19/16 65.0 17.60 20.50
INT 161118C00025000 C 11/18/16 25.0 19.70 22.70
INT 161118C00030000 C 11/18/16 30.0 14.80 18.30
INT 161118C00035000 C 11/18/16 35.0 9.50 13.70
INT 161118C00040000 C 11/18/16 40.0 7.80 8.90
INT 161118C00045000 C 11/18/16 45.0 4.90 5.60
INT 161118C00050000 C 11/18/16 50.0 2.60 3.00
INT 161118C00055000 C 11/18/16 55.0 1.15 1.55
INT 161118C00060000 C 11/18/16 60.0 0.30 0.80
INT 161118C00065000 C 11/18/16 65.0 0.00 0.80
INT 161118C00070000 C 11/18/16 70.0 0.00 0.55
INT 161118P00025000 P 11/18/16 25.0 0.00 0.50
INT 161118P00030000 P 11/18/16 30.0 0.05 0.80
INT 161118P00035000 P 11/18/16 35.0 0.45 1.20
INT 161118P00040000 P 11/18/16 40.0 1.50 2.15
INT 161118P00045000 P 11/18/16 45.0 3.10 3.90
INT 161118P00050000 P 11/18/16 50.0 5.80 6.50
INT 161118P00055000 P 11/18/16 55.0 8.30 11.90
INT 161118P00060000 P 11/18/16 60.0 12.70 16.20
INT 161118P00065000 P 11/18/16 65.0 17.50 20.70
INT 161118P00070000 P 11/18/16 70.0 23.00 25.40

OPRA data is delayed 15 minutes.