Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

World Fuel Services Corporation (INT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 141220C00020000 C 12/20/14 20.0 25.50 29.70
INT 141220C00022500 C 12/20/14 22.5 22.80 27.30
INT 141220C00025000 C 12/20/14 25.0 20.30 24.80
INT 141220C00030000 C 12/20/14 30.0 15.30 19.80
INT 141220C00035000 C 12/20/14 35.0 10.40 14.80
INT 141220C00040000 C 12/20/14 40.0 5.60 9.70
INT 141220C00045000 C 12/20/14 45.0 0.80 4.10
INT 141220C00050000 C 12/20/14 50.0 0.00 0.50
INT 141220C00055000 C 12/20/14 55.0 0.00 0.50
INT 141220P00020000 P 12/20/14 20.0 0.00 0.50
INT 141220P00022500 P 12/20/14 22.5 0.00 0.50
INT 141220P00025000 P 12/20/14 25.0 0.00 0.50
INT 141220P00030000 P 12/20/14 30.0 0.00 0.50
INT 141220P00035000 P 12/20/14 35.0 0.00 0.50
INT 141220P00040000 P 12/20/14 40.0 0.00 0.50
INT 141220P00045000 P 12/20/14 45.0 0.00 0.50
INT 141220P00050000 P 12/20/14 50.0 1.45 4.30
INT 141220P00055000 P 12/20/14 55.0 5.40 9.60
INT 150117C00022500 C 01/17/15 22.5 23.00 27.20
INT 150117C00025000 C 01/17/15 25.0 20.50 24.70
INT 150117C00030000 C 01/17/15 30.0 15.50 19.50
INT 150117C00035000 C 01/17/15 35.0 10.60 14.60
INT 150117C00040000 C 01/17/15 40.0 5.60 9.60
INT 150117C00045000 C 01/17/15 45.0 2.55 3.80
INT 150117C00050000 C 01/17/15 50.0 0.00 1.20
INT 150117C00055000 C 01/17/15 55.0 0.00 0.45
INT 150117C00060000 C 01/17/15 60.0 0.00 0.50
INT 150117C00065000 C 01/17/15 65.0 0.00 0.50
INT 150117P00022500 P 01/17/15 22.5 0.00 0.50
INT 150117P00025000 P 01/17/15 25.0 0.00 0.50
INT 150117P00030000 P 01/17/15 30.0 0.00 0.50
INT 150117P00035000 P 01/17/15 35.0 0.00 0.50
INT 150117P00040000 P 01/17/15 40.0 0.00 2.75
INT 150117P00045000 P 01/17/15 45.0 0.30 0.85
INT 150117P00050000 P 01/17/15 50.0 1.60 5.00
INT 150117P00055000 P 01/17/15 55.0 5.70 9.60
INT 150117P00060000 P 01/17/15 60.0 10.30 14.80
INT 150117P00065000 P 01/17/15 65.0 15.40 19.60
INT 150220C00025000 C 02/20/15 25.0 20.50 24.70
INT 150220C00030000 C 02/20/15 30.0 15.40 19.80
INT 150220C00035000 C 02/20/15 35.0 10.60 14.80
INT 150220C00040000 C 02/20/15 40.0 5.70 9.80
INT 150220C00045000 C 02/20/15 45.0 3.60 4.80
INT 150220C00050000 C 02/20/15 50.0 0.30 1.90
INT 150220C00055000 C 02/20/15 55.0 0.00 0.45
INT 150220C00060000 C 02/20/15 60.0 0.00 0.25
INT 150220C00065000 C 02/20/15 65.0 0.00 0.50
INT 150220C00070000 C 02/20/15 70.0 0.00 0.50
INT 150220P00025000 P 02/20/15 25.0 0.00 0.50
INT 150220P00030000 P 02/20/15 30.0 0.00 0.50
INT 150220P00035000 P 02/20/15 35.0 0.00 0.50
INT 150220P00040000 P 02/20/15 40.0 0.00 1.90
INT 150220P00045000 P 02/20/15 45.0 1.20 1.50
INT 150220P00050000 P 02/20/15 50.0 2.00 5.50
INT 150220P00055000 P 02/20/15 55.0 5.70 9.80
INT 150220P00060000 P 02/20/15 60.0 10.40 14.60
INT 150220P00065000 P 02/20/15 65.0 15.30 19.70
INT 150220P00070000 P 02/20/15 70.0 20.30 24.50
INT 150515C00022500 C 05/15/15 22.5 23.30 27.20
INT 150515C00025000 C 05/15/15 25.0 20.50 24.80
INT 150515C00030000 C 05/15/15 30.0 15.50 20.00
INT 150515C00035000 C 05/15/15 35.0 10.90 15.00
INT 150515C00040000 C 05/15/15 40.0 6.60 10.40
INT 150515C00045000 C 05/15/15 45.0 3.00 5.60
INT 150515C00050000 C 05/15/15 50.0 1.35 2.95
INT 150515C00055000 C 05/15/15 55.0 0.00 4.30
INT 150515C00060000 C 05/15/15 60.0 0.00 3.00
INT 150515P00022500 P 05/15/15 22.5 0.00 3.00
INT 150515P00025000 P 05/15/15 25.0 0.00 3.40
INT 150515P00030000 P 05/15/15 30.0 0.00 3.50
INT 150515P00035000 P 05/15/15 35.0 0.00 3.70
INT 150515P00040000 P 05/15/15 40.0 0.20 2.50
INT 150515P00045000 P 05/15/15 45.0 0.65 2.95
INT 150515P00050000 P 05/15/15 50.0 4.10 5.30
INT 150515P00055000 P 05/15/15 55.0 6.20 10.40
INT 150515P00060000 P 05/15/15 60.0 10.70 14.80

OPRA data is delayed 15 minutes.