Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

World Fuel Services Corporation (INT)
As of Aug 27 2014 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 140920C00025000 C 09/20/14 25.0 19.10 20.80
INT 140920C00030000 C 09/20/14 30.0 13.70 16.10
INT 140920C00035000 C 09/20/14 35.0 9.20 10.40
INT 140920C00040000 C 09/20/14 40.0 3.70 5.20
INT 140920C00045000 C 09/20/14 45.0 0.70 0.85
INT 140920C00050000 C 09/20/14 50.0 0.00 0.25
INT 140920C00055000 C 09/20/14 55.0 0.00 0.25
INT 140920C00060000 C 09/20/14 60.0 0.00 0.25
INT 140920C00065000 C 09/20/14 65.0 0.00 0.25
INT 140920C00070000 C 09/20/14 70.0 0.00 0.25
INT 140920P00025000 P 09/20/14 25.0 0.00 0.25
INT 140920P00030000 P 09/20/14 30.0 0.00 0.25
INT 140920P00035000 P 09/20/14 35.0 0.00 0.25
INT 140920P00040000 P 09/20/14 40.0 0.00 0.25
INT 140920P00045000 P 09/20/14 45.0 0.80 1.00
INT 140920P00050000 P 09/20/14 50.0 4.40 5.90
INT 140920P00055000 P 09/20/14 55.0 9.60 10.80
INT 140920P00060000 P 09/20/14 60.0 14.40 16.20
INT 140920P00065000 P 09/20/14 65.0 19.00 21.50
INT 140920P00070000 P 09/20/14 70.0 24.30 26.10
INT 141018C00022500 C 10/18/14 22.5 21.50 23.30
INT 141018C00025000 C 10/18/14 25.0 18.70 21.10
INT 141018C00030000 C 10/18/14 30.0 14.50 15.30
INT 141018C00035000 C 10/18/14 35.0 9.30 10.20
INT 141018C00040000 C 10/18/14 40.0 4.70 5.30
INT 141018C00045000 C 10/18/14 45.0 1.05 1.35
INT 141018C00050000 C 10/18/14 50.0 0.00 0.25
INT 141018C00055000 C 10/18/14 55.0 0.00 0.25
INT 141018C00060000 C 10/18/14 60.0 0.00 0.25
INT 141018C00065000 C 10/18/14 65.0 0.00 0.25
INT 141018P00022500 P 10/18/14 22.5 0.00 0.25
INT 141018P00025000 P 10/18/14 25.0 0.00 0.25
INT 141018P00030000 P 10/18/14 30.0 0.00 0.25
INT 141018P00035000 P 10/18/14 35.0 0.00 0.25
INT 141018P00040000 P 10/18/14 40.0 0.05 0.35
INT 141018P00045000 P 10/18/14 45.0 1.25 1.50
INT 141018P00050000 P 10/18/14 50.0 4.30 5.60
INT 141018P00055000 P 10/18/14 55.0 9.60 11.10
INT 141018P00060000 P 10/18/14 60.0 13.90 16.50
INT 141018P00065000 P 10/18/14 65.0 19.30 21.10
INT 141122C00022500 C 11/22/14 22.5 21.50 23.00
INT 141122C00025000 C 11/22/14 25.0 18.70 21.10
INT 141122C00030000 C 11/22/14 30.0 14.10 15.90
INT 141122C00035000 C 11/22/14 35.0 9.30 10.80
INT 141122C00040000 C 11/22/14 40.0 4.90 6.20
INT 141122C00045000 C 11/22/14 45.0 1.70 2.10
INT 141122C00050000 C 11/22/14 50.0 0.05 0.75
INT 141122C00055000 C 11/22/14 55.0 0.00 0.25
INT 141122C00060000 C 11/22/14 60.0 0.00 0.60
INT 141122C00065000 C 11/22/14 65.0 0.00 0.85
INT 141122P00022500 P 11/22/14 22.5 0.00 0.25
INT 141122P00025000 P 11/22/14 25.0 0.00 0.25
INT 141122P00030000 P 11/22/14 30.0 0.00 0.25
INT 141122P00035000 P 11/22/14 35.0 0.00 0.45
INT 141122P00040000 P 11/22/14 40.0 0.30 0.80
INT 141122P00045000 P 11/22/14 45.0 1.85 2.20
INT 141122P00050000 P 11/22/14 50.0 3.90 7.20
INT 141122P00055000 P 11/22/14 55.0 9.40 11.00
INT 141122P00060000 P 11/22/14 60.0 14.30 16.10
INT 141122P00065000 P 11/22/14 65.0 19.40 21.10
INT 150220C00025000 C 02/20/15 25.0 17.70 22.20
INT 150220C00030000 C 02/20/15 30.0 12.80 17.30
INT 150220C00035000 C 02/20/15 35.0 8.00 12.70
INT 150220C00040000 C 02/20/15 40.0 3.80 8.30
INT 150220C00045000 C 02/20/15 45.0 2.20 3.00
INT 150220C00050000 C 02/20/15 50.0 0.45 1.40
INT 150220C00055000 C 02/20/15 55.0 0.00 0.60
INT 150220C00060000 C 02/20/15 60.0 0.00 0.45
INT 150220C00065000 C 02/20/15 65.0 0.00 0.30
INT 150220C00070000 C 02/20/15 70.0 0.00 0.30
INT 150220P00025000 P 02/20/15 25.0 0.00 0.95
INT 150220P00030000 P 02/20/15 30.0 0.00 2.65
INT 150220P00035000 P 02/20/15 35.0 0.00 1.25
INT 150220P00040000 P 02/20/15 40.0 0.40 3.30
INT 150220P00045000 P 02/20/15 45.0 2.30 3.40
INT 150220P00050000 P 02/20/15 50.0 3.90 8.50
INT 150220P00055000 P 02/20/15 55.0 8.50 12.30
INT 150220P00060000 P 02/20/15 60.0 13.00 17.50
INT 150220P00065000 P 02/20/15 65.0 18.00 22.50
INT 150220P00070000 P 02/20/15 70.0 24.30 26.10

OPRA data is delayed 15 minutes.