Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

World Fuel Services Corporation (INT)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 140517C00020000 C 05/17/14 20.0 23.70 25.20
INT 140517C00022500 C 05/17/14 22.5 21.30 22.70
INT 140517C00025000 C 05/17/14 25.0 18.80 20.20
INT 140517C00030000 C 05/17/14 30.0 14.00 15.20
INT 140517C00035000 C 05/17/14 35.0 9.20 10.20
INT 140517C00040000 C 05/17/14 40.0 4.50 5.20
INT 140517C00045000 C 05/17/14 45.0 1.10 1.40
INT 140517C00050000 C 05/17/14 50.0 0.05 0.30
INT 140517C00055000 C 05/17/14 55.0 0.00 0.25
INT 140517P00020000 P 05/17/14 20.0 0.00 0.25
INT 140517P00022500 P 05/17/14 22.5 0.00 0.25
INT 140517P00025000 P 05/17/14 25.0 0.00 0.25
INT 140517P00030000 P 05/17/14 30.0 0.00 0.25
INT 140517P00035000 P 05/17/14 35.0 0.00 0.25
INT 140517P00040000 P 05/17/14 40.0 0.20 0.45
INT 140517P00045000 P 05/17/14 45.0 1.55 1.95
INT 140517P00050000 P 05/17/14 50.0 4.80 6.00
INT 140517P00055000 P 05/17/14 55.0 9.90 11.00
INT 140621C00022500 C 06/21/14 22.5 21.40 22.70
INT 140621C00025000 C 06/21/14 25.0 19.00 20.30
INT 140621C00030000 C 06/21/14 30.0 14.00 15.30
INT 140621C00035000 C 06/21/14 35.0 9.20 10.30
INT 140621C00040000 C 06/21/14 40.0 4.70 5.40
INT 140621C00045000 C 06/21/14 45.0 1.45 1.75
INT 140621C00050000 C 06/21/14 50.0 0.10 0.40
INT 140621C00055000 C 06/21/14 55.0 0.00 0.25
INT 140621C00060000 C 06/21/14 60.0 0.00 0.25
INT 140621C00065000 C 06/21/14 65.0 0.00 0.25
INT 140621P00022500 P 06/21/14 22.5 0.00 0.25
INT 140621P00025000 P 06/21/14 25.0 0.00 0.40
INT 140621P00030000 P 06/21/14 30.0 0.00 0.25
INT 140621P00035000 P 06/21/14 35.0 0.05 2.00
INT 140621P00040000 P 06/21/14 40.0 0.40 0.75
INT 140621P00045000 P 06/21/14 45.0 1.95 2.25
INT 140621P00050000 P 06/21/14 50.0 5.00 6.20
INT 140621P00055000 P 06/21/14 55.0 9.90 11.10
INT 140621P00060000 P 06/21/14 60.0 14.90 16.30
INT 140621P00065000 P 06/21/14 65.0 19.90 21.30
INT 140816C00022500 C 08/16/14 22.5 21.10 23.00
INT 140816C00025000 C 08/16/14 25.0 18.70 20.50
INT 140816C00030000 C 08/16/14 30.0 13.70 15.60
INT 140816C00035000 C 08/16/14 35.0 9.00 10.60
INT 140816C00040000 C 08/16/14 40.0 3.60 7.60
INT 140816C00045000 C 08/16/14 45.0 2.20 2.60
INT 140816C00050000 C 08/16/14 50.0 0.20 1.00
INT 140816C00055000 C 08/16/14 55.0 0.05 0.35
INT 140816C00060000 C 08/16/14 60.0 0.00 0.25
INT 140816P00022500 P 08/16/14 22.5 0.00 0.60
INT 140816P00025000 P 08/16/14 25.0 0.00 2.05
INT 140816P00030000 P 08/16/14 30.0 0.10 0.55
INT 140816P00035000 P 08/16/14 35.0 0.35 0.70
INT 140816P00040000 P 08/16/14 40.0 0.45 2.10
INT 140816P00045000 P 08/16/14 45.0 2.60 3.20
INT 140816P00050000 P 08/16/14 50.0 5.50 7.10
INT 140816P00055000 P 08/16/14 55.0 9.80 11.60
INT 140816P00060000 P 08/16/14 60.0 14.70 16.40
INT 141122C00022500 C 11/22/14 22.5 21.00 23.40
INT 141122C00025000 C 11/22/14 25.0 17.60 20.90
INT 141122C00030000 C 11/22/14 30.0 12.70 16.10
INT 141122C00035000 C 11/22/14 35.0 8.30 12.60
INT 141122C00040000 C 11/22/14 40.0 4.30 8.30
INT 141122C00045000 C 11/22/14 45.0 2.80 3.60
INT 141122C00050000 C 11/22/14 50.0 1.00 1.90
INT 141122C00055000 C 11/22/14 55.0 0.25 0.90
INT 141122C00060000 C 11/22/14 60.0 0.05 0.50
INT 141122C00065000 C 11/22/14 65.0 0.00 1.95
INT 141122P00022500 P 11/22/14 22.5 0.00 0.50
INT 141122P00025000 P 11/22/14 25.0 0.00 1.15
INT 141122P00030000 P 11/22/14 30.0 0.25 2.25
INT 141122P00035000 P 11/22/14 35.0 0.80 1.50
INT 141122P00040000 P 11/22/14 40.0 0.55 2.75
INT 141122P00045000 P 11/22/14 45.0 3.30 4.20
INT 141122P00050000 P 11/22/14 50.0 5.40 8.40
INT 141122P00055000 P 11/22/14 55.0 9.10 13.20
INT 141122P00060000 P 11/22/14 60.0 14.60 17.00
INT 141122P00065000 P 11/22/14 65.0 19.40 22.80

OPRA data is delayed 15 minutes.