Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

World Fuel Services Corporation (INT)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 140816C00022500 C 08/16/14 22.5 24.20 27.10
INT 140816C00025000 C 08/16/14 25.0 22.20 24.10
INT 140816C00030000 C 08/16/14 30.0 17.30 19.20
INT 140816C00035000 C 08/16/14 35.0 12.90 13.80
INT 140816C00040000 C 08/16/14 40.0 7.30 8.90
INT 140816C00045000 C 08/16/14 45.0 2.40 3.90
INT 140816C00050000 C 08/16/14 50.0 0.60 0.75
INT 140816C00055000 C 08/16/14 55.0 0.00 0.25
INT 140816C00060000 C 08/16/14 60.0 0.00 0.25
INT 140816P00022500 P 08/16/14 22.5 0.00 0.25
INT 140816P00025000 P 08/16/14 25.0 0.00 0.25
INT 140816P00030000 P 08/16/14 30.0 0.00 0.25
INT 140816P00035000 P 08/16/14 35.0 0.00 0.25
INT 140816P00040000 P 08/16/14 40.0 0.05 0.40
INT 140816P00045000 P 08/16/14 45.0 0.25 0.65
INT 140816P00050000 P 08/16/14 50.0 2.20 2.50
INT 140816P00055000 P 08/16/14 55.0 6.30 7.70
INT 140816P00060000 P 08/16/14 60.0 11.30 12.00
INT 140920C00025000 C 09/20/14 25.0 21.60 24.20
INT 140920C00030000 C 09/20/14 30.0 17.20 19.00
INT 140920C00035000 C 09/20/14 35.0 12.30 14.00
INT 140920C00040000 C 09/20/14 40.0 7.50 9.00
INT 140920C00045000 C 09/20/14 45.0 3.70 4.20
INT 140920C00050000 C 09/20/14 50.0 0.90 1.15
INT 140920C00055000 C 09/20/14 55.0 0.00 0.30
INT 140920C00060000 C 09/20/14 60.0 0.00 0.25
INT 140920C00065000 C 09/20/14 65.0 0.00 0.25
INT 140920C00070000 C 09/20/14 70.0 0.00 0.25
INT 140920P00025000 P 09/20/14 25.0 0.00 0.25
INT 140920P00030000 P 09/20/14 30.0 0.00 0.25
INT 140920P00035000 P 09/20/14 35.0 0.00 0.25
INT 140920P00040000 P 09/20/14 40.0 0.05 0.35
INT 140920P00045000 P 09/20/14 45.0 0.60 0.80
INT 140920P00050000 P 09/20/14 50.0 2.60 3.00
INT 140920P00055000 P 09/20/14 55.0 6.50 7.50
INT 140920P00060000 P 09/20/14 60.0 11.00 12.80
INT 140920P00065000 P 09/20/14 65.0 16.00 17.80
INT 140920P00070000 P 09/20/14 70.0 20.80 23.30
INT 141122C00022500 C 11/22/14 22.5 24.30 26.90
INT 141122C00025000 C 11/22/14 25.0 21.50 24.30
INT 141122C00030000 C 11/22/14 30.0 16.60 19.40
INT 141122C00035000 C 11/22/14 35.0 12.90 14.00
INT 141122C00040000 C 11/22/14 40.0 7.30 9.50
INT 141122C00045000 C 11/22/14 45.0 2.30 6.60
INT 141122C00050000 C 11/22/14 50.0 1.80 2.05
INT 141122C00055000 C 11/22/14 55.0 0.25 1.00
INT 141122C00060000 C 11/22/14 60.0 0.00 0.70
INT 141122C00065000 C 11/22/14 65.0 0.00 1.50
INT 141122P00022500 P 11/22/14 22.5 0.00 1.10
INT 141122P00025000 P 11/22/14 25.0 0.00 0.55
INT 141122P00030000 P 11/22/14 30.0 0.00 0.60
INT 141122P00035000 P 11/22/14 35.0 0.05 0.70
INT 141122P00040000 P 11/22/14 40.0 0.15 0.95
INT 141122P00045000 P 11/22/14 45.0 1.20 1.70
INT 141122P00050000 P 11/22/14 50.0 3.30 4.00
INT 141122P00055000 P 11/22/14 55.0 6.70 7.80
INT 141122P00060000 P 11/22/14 60.0 11.30 12.20
INT 141122P00065000 P 11/22/14 65.0 16.00 18.40
INT 150220C00025000 C 02/20/15 25.0 21.10 25.20
INT 150220C00030000 C 02/20/15 30.0 16.20 20.40
INT 150220C00035000 C 02/20/15 35.0 11.50 15.60
INT 150220C00040000 C 02/20/15 40.0 6.90 11.20
INT 150220C00045000 C 02/20/15 45.0 5.00 5.90
INT 150220C00050000 C 02/20/15 50.0 2.40 2.85
INT 150220C00055000 C 02/20/15 55.0 0.45 1.25
INT 150220C00060000 C 02/20/15 60.0 0.00 0.60
INT 150220C00065000 C 02/20/15 65.0 0.00 1.20
INT 150220C00070000 C 02/20/15 70.0 0.00 0.50
INT 150220P00025000 P 02/20/15 25.0 0.00 0.70
INT 150220P00030000 P 02/20/15 30.0 0.00 1.20
INT 150220P00035000 P 02/20/15 35.0 0.00 1.40
INT 150220P00040000 P 02/20/15 40.0 0.50 1.40
INT 150220P00045000 P 02/20/15 45.0 1.85 2.55
INT 150220P00050000 P 02/20/15 50.0 4.00 5.40
INT 150220P00055000 P 02/20/15 55.0 5.70 9.80
INT 150220P00060000 P 02/20/15 60.0 10.20 14.20
INT 150220P00065000 P 02/20/15 65.0 14.90 19.00
INT 150220P00070000 P 02/20/15 70.0 19.90 24.00

OPRA data is delayed 15 minutes.