Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

World Fuel Services Corporation (INT)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 170317C00022500 C 03/17/17 22.5 12.10 16.50
INT 170317C00025000 C 03/17/17 25.0 9.50 14.00
INT 170317C00030000 C 03/17/17 30.0 5.60 8.00
INT 170317C00035000 C 03/17/17 35.0 1.25 3.10
INT 170317C00040000 C 03/17/17 40.0 0.00 0.30
INT 170317C00045000 C 03/17/17 45.0 0.00 0.50
INT 170317C00050000 C 03/17/17 50.0 0.00 4.90
INT 170317C00055000 C 03/17/17 55.0 0.00 5.00
INT 170317C00060000 C 03/17/17 60.0 0.00 5.00
INT 170317C00065000 C 03/17/17 65.0 0.00 4.90
INT 170317P00022500 P 03/17/17 22.5 0.00 4.90
INT 170317P00025000 P 03/17/17 25.0 0.00 0.35
INT 170317P00030000 P 03/17/17 30.0 0.00 0.10
INT 170317P00035000 P 03/17/17 35.0 0.20 0.50
INT 170317P00040000 P 03/17/17 40.0 3.10 4.10
INT 170317P00045000 P 03/17/17 45.0 6.10 10.40
INT 170317P00050000 P 03/17/17 50.0 11.00 15.50
INT 170317P00055000 P 03/17/17 55.0 16.00 20.90
INT 170317P00060000 P 03/17/17 60.0 21.00 25.60
INT 170317P00065000 P 03/17/17 65.0 26.00 30.50
INT 170421C00020000 C 04/21/17 20.0 14.60 19.00
INT 170421C00022500 C 04/21/17 22.5 12.20 16.50
INT 170421C00025000 C 04/21/17 25.0 9.80 13.00
INT 170421C00030000 C 04/21/17 30.0 4.80 8.10
INT 170421C00035000 C 04/21/17 35.0 0.60 4.10
INT 170421C00040000 C 04/21/17 40.0 0.15 0.60
INT 170421C00045000 C 04/21/17 45.0 0.00 0.25
INT 170421C00050000 C 04/21/17 50.0 0.00 0.50
INT 170421C00055000 C 04/21/17 55.0 0.00 0.50
INT 170421P00020000 P 04/21/17 20.0 0.00 0.50
INT 170421P00022500 P 04/21/17 22.5 0.00 0.50
INT 170421P00025000 P 04/21/17 25.0 0.00 0.45
INT 170421P00030000 P 04/21/17 30.0 0.00 0.30
INT 170421P00035000 P 04/21/17 35.0 0.45 1.00
INT 170421P00040000 P 04/21/17 40.0 1.05 5.40
INT 170421P00045000 P 04/21/17 45.0 6.60 9.30
INT 170421P00050000 P 04/21/17 50.0 11.00 15.40
INT 170421P00055000 P 04/21/17 55.0 16.00 20.50
INT 170519C00022500 C 05/19/17 22.5 13.00 16.60
INT 170519C00025000 C 05/19/17 25.0 10.30 14.10
INT 170519C00030000 C 05/19/17 30.0 5.00 9.10
INT 170519C00035000 C 05/19/17 35.0 2.65 3.60
INT 170519C00040000 C 05/19/17 40.0 0.00 1.75
INT 170519C00045000 C 05/19/17 45.0 0.00 0.50
INT 170519C00050000 C 05/19/17 50.0 0.00 0.30
INT 170519C00055000 C 05/19/17 55.0 0.00 5.00
INT 170519C00060000 C 05/19/17 60.0 0.00 0.55
INT 170519C00065000 C 05/19/17 65.0 0.00 0.55
INT 170519P00022500 P 05/19/17 22.5 0.00 0.30
INT 170519P00025000 P 05/19/17 25.0 0.00 0.35
INT 170519P00030000 P 05/19/17 30.0 0.05 0.55
INT 170519P00035000 P 05/19/17 35.0 0.85 2.05
INT 170519P00040000 P 05/19/17 40.0 1.55 4.60
INT 170519P00045000 P 05/19/17 45.0 5.70 9.60
INT 170519P00050000 P 05/19/17 50.0 11.00 15.30
INT 170519P00055000 P 05/19/17 55.0 16.00 20.50
INT 170519P00060000 P 05/19/17 60.0 21.00 25.50
INT 170519P00065000 P 05/19/17 65.0 26.10 30.40
INT 170818C00022500 C 08/18/17 22.5 12.50 17.00
INT 170818C00025000 C 08/18/17 25.0 10.00 14.50
INT 170818C00030000 C 08/18/17 30.0 6.30 8.80
INT 170818C00035000 C 08/18/17 35.0 1.60 5.00
INT 170818C00040000 C 08/18/17 40.0 1.25 1.70
INT 170818C00045000 C 08/18/17 45.0 0.00 5.00
INT 170818C00050000 C 08/18/17 50.0 0.00 5.00
INT 170818C00055000 C 08/18/17 55.0 0.00 0.45
INT 170818C00060000 C 08/18/17 60.0 0.00 0.40
INT 170818C00065000 C 08/18/17 65.0 0.00 5.00
INT 170818P00022500 P 08/18/17 22.5 0.00 0.50
INT 170818P00025000 P 08/18/17 25.0 0.00 0.75
INT 170818P00030000 P 08/18/17 30.0 0.00 1.00
INT 170818P00035000 P 08/18/17 35.0 0.85 2.95
INT 170818P00040000 P 08/18/17 40.0 3.40 5.00
INT 170818P00045000 P 08/18/17 45.0 7.50 10.60
INT 170818P00050000 P 08/18/17 50.0 11.00 15.20
INT 170818P00055000 P 08/18/17 55.0 16.00 20.40
INT 170818P00060000 P 08/18/17 60.0 21.00 25.50
INT 170818P00065000 P 08/18/17 65.0 26.00 30.50

OPRA data is delayed 15 minutes.