Value Line - The Most Trusted Name in Investment Research - Stock Quotes
World Fuel Services Corporation (INT)
As of Dec 18 2017 3:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 180119C00015000 C Jan 19, 2018 15.0 12.60 13.80
INT 180119C00017500 C Jan 19, 2018 17.5 10.40 10.90
INT 180119C00020000 C Jan 19, 2018 20.0 7.90 8.40
INT 180119C00022500 C Jan 19, 2018 22.5 5.40 6.10
INT 180119C00025000 C Jan 19, 2018 25.0 2.60 3.70
INT 180119C00030000 C Jan 19, 2018 30.0 0.15 0.25
INT 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
INT 180119P00015000 P Jan 19, 2018 15.0 0.00 1.35
INT 180119P00017500 P Jan 19, 2018 17.5 0.00 1.20
INT 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
INT 180119P00022500 P Jan 19, 2018 22.5 0.00 0.10
INT 180119P00025000 P Jan 19, 2018 25.0 0.05 0.20
INT 180119P00030000 P Jan 19, 2018 30.0 2.00 2.45
INT 180119P00035000 P Jan 19, 2018 35.0 6.80 7.30
INT 180216C00020000 C Feb 16, 2018 20.0 7.80 8.30
INT 180216C00022500 C Feb 16, 2018 22.5 5.60 6.30
INT 180216C00025000 C Feb 16, 2018 25.0 3.40 3.70
INT 180216C00030000 C Feb 16, 2018 30.0 0.60 0.80
INT 180216C00035000 C Feb 16, 2018 35.0 0.00 0.15
INT 180216C00040000 C Feb 16, 2018 40.0 0.00 1.65
INT 180216C00045000 C Feb 16, 2018 45.0 0.00 1.20
INT 180216C00050000 C Feb 16, 2018 50.0 0.00 2.25
INT 180216P00020000 P Feb 16, 2018 20.0 0.00 0.15
INT 180216P00022500 P Feb 16, 2018 22.5 0.10 0.20
INT 180216P00025000 P Feb 16, 2018 25.0 0.35 0.50
INT 180216P00030000 P Feb 16, 2018 30.0 2.45 2.80
INT 180216P00035000 P Feb 16, 2018 35.0 6.90 7.20
INT 180216P00040000 P Feb 16, 2018 40.0 11.40 12.40
INT 180216P00045000 P Feb 16, 2018 45.0 16.70 17.40
INT 180216P00050000 P Feb 16, 2018 50.0 21.50 22.60
INT 180518C00020000 C May 18, 2018 20.0 8.10 8.70
INT 180518C00022500 C May 18, 2018 22.5 6.00 7.40
INT 180518C00025000 C May 18, 2018 25.0 4.10 4.40
INT 180518C00030000 C May 18, 2018 30.0 1.35 1.55
INT 180518C00035000 C May 18, 2018 35.0 0.30 0.45
INT 180518C00040000 C May 18, 2018 40.0 0.05 0.15
INT 180518C00045000 C May 18, 2018 45.0 0.00 3.80
INT 180518C00050000 C May 18, 2018 50.0 0.00 2.35
INT 180518P00020000 P May 18, 2018 20.0 0.20 0.35
INT 180518P00022500 P May 18, 2018 22.5 0.45 0.65
INT 180518P00025000 P May 18, 2018 25.0 0.95 1.20
INT 180518P00030000 P May 18, 2018 30.0 3.10 3.40
INT 180518P00035000 P May 18, 2018 35.0 7.10 7.30
INT 180518P00040000 P May 18, 2018 40.0 11.50 12.90
INT 180518P00045000 P May 18, 2018 45.0 15.60 18.60
INT 180518P00050000 P May 18, 2018 50.0 21.60 22.60
OPRA data is delayed 15 minutes.