Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

World Fuel Services Corporation (INT)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 150821C00020000 C 08/21/15 20.0 19.40 22.10
INT 150821C00022500 C 08/21/15 22.5 16.60 19.70
INT 150821C00025000 C 08/21/15 25.0 14.10 17.10
INT 150821C00030000 C 08/21/15 30.0 9.30 12.00
INT 150821C00035000 C 08/21/15 35.0 4.80 7.10
INT 150821C00040000 C 08/21/15 40.0 1.35 2.25
INT 150821C00045000 C 08/21/15 45.0 0.00 0.60
INT 150821C00050000 C 08/21/15 50.0 0.00 0.45
INT 150821C00055000 C 08/21/15 55.0 0.00 0.45
INT 150821C00060000 C 08/21/15 60.0 0.00 0.50
INT 150821C00065000 C 08/21/15 65.0 0.00 1.30
INT 150821C00070000 C 08/21/15 70.0 0.00 0.50
INT 150821P00020000 P 08/21/15 20.0 0.00 0.45
INT 150821P00022500 P 08/21/15 22.5 0.00 4.90
INT 150821P00025000 P 08/21/15 25.0 0.00 4.90
INT 150821P00030000 P 08/21/15 30.0 0.00 0.80
INT 150821P00035000 P 08/21/15 35.0 0.00 1.00
INT 150821P00040000 P 08/21/15 40.0 0.75 1.10
INT 150821P00045000 P 08/21/15 45.0 3.30 4.80
INT 150821P00050000 P 08/21/15 50.0 8.00 9.80
INT 150821P00055000 P 08/21/15 55.0 12.90 14.80
INT 150821P00060000 P 08/21/15 60.0 18.00 19.80
INT 150821P00065000 P 08/21/15 65.0 22.90 24.80
INT 150821P00070000 P 08/21/15 70.0 27.90 29.80
INT 150918C00025000 C 09/18/15 25.0 14.30 17.10
INT 150918C00030000 C 09/18/15 30.0 9.40 12.20
INT 150918C00035000 C 09/18/15 35.0 5.60 7.20
INT 150918C00040000 C 09/18/15 40.0 1.70 2.90
INT 150918C00045000 C 09/18/15 45.0 0.00 1.00
INT 150918C00050000 C 09/18/15 50.0 0.00 0.50
INT 150918C00055000 C 09/18/15 55.0 0.00 0.50
INT 150918C00060000 C 09/18/15 60.0 0.00 4.90
INT 150918C00065000 C 09/18/15 65.0 0.00 4.90
INT 150918C00070000 C 09/18/15 70.0 0.00 0.45
INT 150918P00025000 P 09/18/15 25.0 0.00 0.45
INT 150918P00030000 P 09/18/15 30.0 0.00 4.70
INT 150918P00035000 P 09/18/15 35.0 0.05 1.40
INT 150918P00040000 P 09/18/15 40.0 0.90 2.00
INT 150918P00045000 P 09/18/15 45.0 3.70 6.30
INT 150918P00050000 P 09/18/15 50.0 7.90 10.70
INT 150918P00055000 P 09/18/15 55.0 12.80 15.90
INT 150918P00060000 P 09/18/15 60.0 17.70 20.90
INT 150918P00065000 P 09/18/15 65.0 22.80 25.70
INT 150918P00070000 P 09/18/15 70.0 27.90 30.90
INT 151120C00030000 C 11/20/15 30.0 9.70 12.40
INT 151120C00035000 C 11/20/15 35.0 5.80 7.60
INT 151120C00040000 C 11/20/15 40.0 2.10 3.80
INT 151120C00045000 C 11/20/15 45.0 0.00 1.25
INT 151120C00050000 C 11/20/15 50.0 0.00 0.50
INT 151120C00055000 C 11/20/15 55.0 0.00 1.75
INT 151120C00060000 C 11/20/15 60.0 0.00 0.50
INT 151120C00065000 C 11/20/15 65.0 0.00 0.50
INT 151120C00070000 C 11/20/15 70.0 0.00 0.60
INT 151120C00075000 C 11/20/15 75.0 0.00 4.80
INT 151120C00080000 C 11/20/15 80.0 0.00 0.60
INT 151120P00030000 P 11/20/15 30.0 0.05 1.55
INT 151120P00035000 P 11/20/15 35.0 0.40 1.20
INT 151120P00040000 P 11/20/15 40.0 1.60 2.60
INT 151120P00045000 P 11/20/15 45.0 4.10 7.30
INT 151120P00050000 P 11/20/15 50.0 8.40 10.80
INT 151120P00055000 P 11/20/15 55.0 12.80 15.70
INT 151120P00060000 P 11/20/15 60.0 17.90 20.90
INT 151120P00065000 P 11/20/15 65.0 22.60 25.90
INT 151120P00070000 P 11/20/15 70.0 27.60 31.00
INT 151120P00075000 P 11/20/15 75.0 32.60 35.70
INT 151120P00080000 P 11/20/15 80.0 37.90 40.90
INT 160219C00025000 C 02/19/16 25.0 14.40 17.30
INT 160219C00030000 C 02/19/16 30.0 9.70 12.70
INT 160219C00035000 C 02/19/16 35.0 5.70 8.10
INT 160219C00040000 C 02/19/16 40.0 2.15 3.80
INT 160219C00045000 C 02/19/16 45.0 1.10 2.15
INT 160219C00050000 C 02/19/16 50.0 0.00 1.85
INT 160219C00055000 C 02/19/16 55.0 0.00 1.45
INT 160219C00060000 C 02/19/16 60.0 0.00 4.80
INT 160219C00065000 C 02/19/16 65.0 0.00 4.80
INT 160219C00070000 C 02/19/16 70.0 0.00 0.50
INT 160219P00025000 P 02/19/16 25.0 0.00 2.20
INT 160219P00030000 P 02/19/16 30.0 0.00 1.60
INT 160219P00035000 P 02/19/16 35.0 0.75 1.70
INT 160219P00040000 P 02/19/16 40.0 2.05 5.10
INT 160219P00045000 P 02/19/16 45.0 4.70 7.90
INT 160219P00050000 P 02/19/16 50.0 8.40 11.80
INT 160219P00055000 P 02/19/16 55.0 12.80 15.80
INT 160219P00060000 P 02/19/16 60.0 17.60 20.90
INT 160219P00065000 P 02/19/16 65.0 22.40 25.90
INT 160219P00070000 P 02/19/16 70.0 27.80 30.90

OPRA data is delayed 15 minutes.