Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

World Fuel Services Corporation (INT)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 170721C00020000 C 07/21/17 20.0 17.20 18.30
INT 170721C00022500 C 07/21/17 22.5 13.60 16.90
INT 170721C00025000 C 07/21/17 25.0 12.10 13.30
INT 170721C00030000 C 07/21/17 30.0 7.30 8.20
INT 170721C00035000 C 07/21/17 35.0 2.35 3.10
INT 170721C00040000 C 07/21/17 40.0 0.00 0.15
INT 170721C00045000 C 07/21/17 45.0 0.00 0.05
INT 170721C00050000 C 07/21/17 50.0 0.00 0.05
INT 170721C00055000 C 07/21/17 55.0 0.00 0.05
INT 170721P00020000 P 07/21/17 20.0 0.00 0.05
INT 170721P00022500 P 07/21/17 22.5 0.00 0.05
INT 170721P00025000 P 07/21/17 25.0 0.00 0.05
INT 170721P00030000 P 07/21/17 30.0 0.00 0.30
INT 170721P00035000 P 07/21/17 35.0 0.00 0.15
INT 170721P00040000 P 07/21/17 40.0 2.00 2.55
INT 170721P00045000 P 07/21/17 45.0 6.80 7.60
INT 170721P00050000 P 07/21/17 50.0 11.70 12.90
INT 170721P00055000 P 07/21/17 55.0 16.40 18.00
INT 170818C00022500 C 08/18/17 22.5 14.50 16.00
INT 170818C00025000 C 08/18/17 25.0 12.20 13.50
INT 170818C00030000 C 08/18/17 30.0 7.50 8.20
INT 170818C00035000 C 08/18/17 35.0 3.10 3.50
INT 170818C00040000 C 08/18/17 40.0 0.50 0.70
INT 170818C00045000 C 08/18/17 45.0 0.00 0.15
INT 170818C00050000 C 08/18/17 50.0 0.00 0.40
INT 170818C00055000 C 08/18/17 55.0 0.00 0.05
INT 170818C00060000 C 08/18/17 60.0 0.00 0.05
INT 170818C00065000 C 08/18/17 65.0 0.00 0.25
INT 170818P00022500 P 08/18/17 22.5 0.00 0.05
INT 170818P00025000 P 08/18/17 25.0 0.00 0.10
INT 170818P00030000 P 08/18/17 30.0 0.00 0.15
INT 170818P00035000 P 08/18/17 35.0 0.35 0.60
INT 170818P00040000 P 08/18/17 40.0 2.60 2.95
INT 170818P00045000 P 08/18/17 45.0 7.00 7.60
INT 170818P00050000 P 08/18/17 50.0 11.80 12.60
INT 170818P00055000 P 08/18/17 55.0 16.80 17.60
INT 170818P00060000 P 08/18/17 60.0 21.70 22.60
INT 170818P00065000 P 08/18/17 65.0 26.70 27.60
INT 171117C00020000 C 11/17/17 20.0 17.20 18.50
INT 171117C00022500 C 11/17/17 22.5 15.00 16.00
INT 171117C00025000 C 11/17/17 25.0 12.50 13.20
INT 171117C00030000 C 11/17/17 30.0 7.80 8.40
INT 171117C00035000 C 11/17/17 35.0 3.80 4.30
INT 171117C00040000 C 11/17/17 40.0 1.25 1.50
INT 171117C00045000 C 11/17/17 45.0 0.20 0.40
INT 171117C00050000 C 11/17/17 50.0 0.00 0.15
INT 171117C00055000 C 11/17/17 55.0 0.00 0.10
INT 171117P00020000 P 11/17/17 20.0 0.00 0.10
INT 171117P00022500 P 11/17/17 22.5 0.00 0.10
INT 171117P00025000 P 11/17/17 25.0 0.00 0.15
INT 171117P00030000 P 11/17/17 30.0 0.20 0.40
INT 171117P00035000 P 11/17/17 35.0 1.00 1.30
INT 171117P00040000 P 11/17/17 40.0 3.20 3.80
INT 171117P00045000 P 11/17/17 45.0 6.90 7.60
INT 171117P00050000 P 11/17/17 50.0 11.90 12.70
INT 171117P00055000 P 11/17/17 55.0 16.80 17.60
INT 180216C00020000 C 02/16/18 20.0 17.20 18.20
INT 180216C00022500 C 02/16/18 22.5 15.00 16.60
INT 180216C00025000 C 02/16/18 25.0 12.20 13.50
INT 180216C00030000 C 02/16/18 30.0 8.00 8.70
INT 180216C00035000 C 02/16/18 35.0 4.40 4.90
INT 180216C00040000 C 02/16/18 40.0 1.85 2.20
INT 180216C00045000 C 02/16/18 45.0 0.55 0.85
INT 180216C00050000 C 02/16/18 50.0 0.10 0.30
INT 180216P00020000 P 02/16/18 20.0 0.00 0.15
INT 180216P00022500 P 02/16/18 22.5 0.00 0.20
INT 180216P00025000 P 02/16/18 25.0 0.05 0.30
INT 180216P00030000 P 02/16/18 30.0 0.40 0.65
INT 180216P00035000 P 02/16/18 35.0 1.35 1.85
INT 180216P00040000 P 02/16/18 40.0 3.70 4.20
INT 180216P00045000 P 02/16/18 45.0 7.50 7.90
INT 180216P00050000 P 02/16/18 50.0 11.80 12.60

OPRA data is delayed 15 minutes.