Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

World Fuel Services Corporation (INT)
As of Feb 8 2016 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 160219C00022500 C 02/19/16 22.5 13.10 17.40
INT 160219C00025000 C 02/19/16 25.0 11.10 12.50
INT 160219C00030000 C 02/19/16 30.0 6.20 8.20
INT 160219C00035000 C 02/19/16 35.0 2.25 3.50
INT 160219C00040000 C 02/19/16 40.0 0.30 0.55
INT 160219C00045000 C 02/19/16 45.0 0.00 0.25
INT 160219C00050000 C 02/19/16 50.0 0.00 0.35
INT 160219C00055000 C 02/19/16 55.0 0.00 0.30
INT 160219C00060000 C 02/19/16 60.0 0.00 0.30
INT 160219C00065000 C 02/19/16 65.0 0.00 0.30
INT 160219C00070000 C 02/19/16 70.0 0.00 0.30
INT 160219P00022500 P 02/19/16 22.5 0.00 0.35
INT 160219P00025000 P 02/19/16 25.0 0.00 0.45
INT 160219P00030000 P 02/19/16 30.0 0.00 0.50
INT 160219P00035000 P 02/19/16 35.0 0.75 1.35
INT 160219P00040000 P 02/19/16 40.0 3.20 4.40
INT 160219P00045000 P 02/19/16 45.0 7.70 9.20
INT 160219P00050000 P 02/19/16 50.0 12.60 14.20
INT 160219P00055000 P 02/19/16 55.0 17.60 19.30
INT 160219P00060000 P 02/19/16 60.0 21.10 24.00
INT 160219P00065000 P 02/19/16 65.0 26.10 29.00
INT 160219P00070000 P 02/19/16 70.0 32.30 34.00
INT 160318C00020000 C 03/18/16 20.0 16.10 17.60
INT 160318C00022500 C 03/18/16 22.5 13.70 15.10
INT 160318C00025000 C 03/18/16 25.0 11.00 12.60
INT 160318C00030000 C 03/18/16 30.0 6.60 7.90
INT 160318C00035000 C 03/18/16 35.0 2.70 2.90
INT 160318C00040000 C 03/18/16 40.0 0.65 0.85
INT 160318C00045000 C 03/18/16 45.0 0.05 0.50
INT 160318C00050000 C 03/18/16 50.0 0.00 0.35
INT 160318C00055000 C 03/18/16 55.0 0.00 0.35
INT 160318P00020000 P 03/18/16 20.0 0.00 0.45
INT 160318P00022500 P 03/18/16 22.5 0.00 0.45
INT 160318P00025000 P 03/18/16 25.0 0.00 0.50
INT 160318P00030000 P 03/18/16 30.0 0.20 0.55
INT 160318P00035000 P 03/18/16 35.0 1.20 1.70
INT 160318P00040000 P 03/18/16 40.0 3.60 4.70
INT 160318P00045000 P 03/18/16 45.0 7.80 9.60
INT 160318P00050000 P 03/18/16 50.0 12.70 14.40
INT 160318P00055000 P 03/18/16 55.0 17.60 19.00
INT 160520C00020000 C 05/20/16 20.0 16.20 18.00
INT 160520C00022500 C 05/20/16 22.5 13.60 15.30
INT 160520C00025000 C 05/20/16 25.0 11.30 12.90
INT 160520C00030000 C 05/20/16 30.0 6.80 8.70
INT 160520C00035000 C 05/20/16 35.0 3.50 4.20
INT 160520C00040000 C 05/20/16 40.0 1.50 2.00
INT 160520C00045000 C 05/20/16 45.0 0.40 1.00
INT 160520C00050000 C 05/20/16 50.0 0.00 0.70
INT 160520C00055000 C 05/20/16 55.0 0.00 0.45
INT 160520P00020000 P 05/20/16 20.0 0.05 0.50
INT 160520P00022500 P 05/20/16 22.5 0.10 0.80
INT 160520P00025000 P 05/20/16 25.0 0.15 0.80
INT 160520P00030000 P 05/20/16 30.0 0.70 1.20
INT 160520P00035000 P 05/20/16 35.0 2.20 2.70
INT 160520P00040000 P 05/20/16 40.0 4.80 5.50
INT 160520P00045000 P 05/20/16 45.0 8.30 9.50
INT 160520P00050000 P 05/20/16 50.0 11.50 14.30
INT 160520P00055000 P 05/20/16 55.0 17.40 19.10
INT 160819C00020000 C 08/19/16 20.0 15.90 18.00
INT 160819C00022500 C 08/19/16 22.5 14.00 15.70
INT 160819C00025000 C 08/19/16 25.0 11.30 13.50
INT 160819C00030000 C 08/19/16 30.0 7.70 9.60
INT 160819C00035000 C 08/19/16 35.0 4.40 5.00
INT 160819C00040000 C 08/19/16 40.0 2.10 2.80
INT 160819C00045000 C 08/19/16 45.0 0.95 1.50
INT 160819C00050000 C 08/19/16 50.0 0.20 1.20
INT 160819C00055000 C 08/19/16 55.0 0.00 0.80
INT 160819P00020000 P 08/19/16 20.0 0.10 0.95
INT 160819P00022500 P 08/19/16 22.5 0.20 1.20
INT 160819P00025000 P 08/19/16 25.0 0.35 1.55
INT 160819P00030000 P 08/19/16 30.0 1.25 1.85
INT 160819P00035000 P 08/19/16 35.0 2.70 3.50
INT 160819P00040000 P 08/19/16 40.0 5.50 6.30
INT 160819P00045000 P 08/19/16 45.0 8.70 10.40
INT 160819P00050000 P 08/19/16 50.0 13.10 14.50
INT 160819P00055000 P 08/19/16 55.0 17.80 19.40

OPRA data is delayed 15 minutes.