Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

World Fuel Services Corporation (INT)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 140920C00025000 C 09/20/14 25.0 15.70 19.20
INT 140920C00030000 C 09/20/14 30.0 10.40 14.20
INT 140920C00035000 C 09/20/14 35.0 6.20 8.50
INT 140920C00040000 C 09/20/14 40.0 1.90 3.20
INT 140920C00045000 C 09/20/14 45.0 0.00 0.25
INT 140920C00050000 C 09/20/14 50.0 0.00 0.25
INT 140920C00055000 C 09/20/14 55.0 0.00 0.25
INT 140920C00060000 C 09/20/14 60.0 0.00 0.25
INT 140920C00065000 C 09/20/14 65.0 0.00 0.25
INT 140920C00070000 C 09/20/14 70.0 0.00 0.25
INT 140920P00025000 P 09/20/14 25.0 0.00 0.25
INT 140920P00030000 P 09/20/14 30.0 0.00 0.25
INT 140920P00035000 P 09/20/14 35.0 0.00 0.25
INT 140920P00040000 P 09/20/14 40.0 0.00 0.25
INT 140920P00045000 P 09/20/14 45.0 1.55 3.90
INT 140920P00050000 P 09/20/14 50.0 5.50 9.70
INT 140920P00055000 P 09/20/14 55.0 10.50 14.60
INT 140920P00060000 P 09/20/14 60.0 15.50 19.70
INT 140920P00065000 P 09/20/14 65.0 20.60 24.80
INT 140920P00070000 P 09/20/14 70.0 25.50 29.70
INT 141018C00022500 C 10/18/14 22.5 19.20 20.80
INT 141018C00025000 C 10/18/14 25.0 15.70 19.00
INT 141018C00030000 C 10/18/14 30.0 11.20 13.40
INT 141018C00035000 C 10/18/14 35.0 6.50 8.60
INT 141018C00040000 C 10/18/14 40.0 2.30 3.50
INT 141018C00045000 C 10/18/14 45.0 0.00 0.35
INT 141018C00050000 C 10/18/14 50.0 0.00 0.25
INT 141018C00055000 C 10/18/14 55.0 0.00 0.25
INT 141018C00060000 C 10/18/14 60.0 0.00 0.25
INT 141018C00065000 C 10/18/14 65.0 0.00 0.25
INT 141018P00022500 P 10/18/14 22.5 0.00 0.25
INT 141018P00025000 P 10/18/14 25.0 0.00 0.25
INT 141018P00030000 P 10/18/14 30.0 0.00 0.25
INT 141018P00035000 P 10/18/14 35.0 0.00 0.25
INT 141018P00040000 P 10/18/14 40.0 0.10 0.40
INT 141018P00045000 P 10/18/14 45.0 1.70 3.20
INT 141018P00050000 P 10/18/14 50.0 5.80 9.70
INT 141018P00055000 P 10/18/14 55.0 11.00 14.60
INT 141018P00060000 P 10/18/14 60.0 15.80 19.70
INT 141018P00065000 P 10/18/14 65.0 20.60 24.30
INT 141122C00022500 C 11/22/14 22.5 18.30 21.90
INT 141122C00025000 C 11/22/14 25.0 15.70 19.60
INT 141122C00030000 C 11/22/14 30.0 11.70 13.60
INT 141122C00035000 C 11/22/14 35.0 6.70 8.60
INT 141122C00040000 C 11/22/14 40.0 2.90 4.10
INT 141122C00045000 C 11/22/14 45.0 0.55 0.90
INT 141122C00050000 C 11/22/14 50.0 0.05 0.50
INT 141122C00055000 C 11/22/14 55.0 0.00 0.50
INT 141122C00060000 C 11/22/14 60.0 0.00 0.25
INT 141122C00065000 C 11/22/14 65.0 0.00 0.25
INT 141122P00022500 P 11/22/14 22.5 0.00 0.25
INT 141122P00025000 P 11/22/14 25.0 0.00 0.25
INT 141122P00030000 P 11/22/14 30.0 0.00 0.25
INT 141122P00035000 P 11/22/14 35.0 0.05 0.50
INT 141122P00040000 P 11/22/14 40.0 0.60 1.10
INT 141122P00045000 P 11/22/14 45.0 2.90 3.70
INT 141122P00050000 P 11/22/14 50.0 6.60 8.30
INT 141122P00055000 P 11/22/14 55.0 11.30 13.50
INT 141122P00060000 P 11/22/14 60.0 16.10 19.70
INT 141122P00065000 P 11/22/14 65.0 21.50 24.60
INT 150220C00025000 C 02/20/15 25.0 15.50 19.60
INT 150220C00030000 C 02/20/15 30.0 10.70 14.80
INT 150220C00035000 C 02/20/15 35.0 6.30 10.10
INT 150220C00040000 C 02/20/15 40.0 2.70 6.00
INT 150220C00045000 C 02/20/15 45.0 1.05 2.25
INT 150220C00050000 C 02/20/15 50.0 0.00 0.90
INT 150220C00055000 C 02/20/15 55.0 0.00 0.25
INT 150220C00060000 C 02/20/15 60.0 0.00 0.25
INT 150220C00065000 C 02/20/15 65.0 0.00 0.25
INT 150220C00070000 C 02/20/15 70.0 0.00 0.25
INT 150220P00025000 P 02/20/15 25.0 0.00 0.30
INT 150220P00030000 P 02/20/15 30.0 0.00 0.40
INT 150220P00035000 P 02/20/15 35.0 0.00 1.25
INT 150220P00040000 P 02/20/15 40.0 1.10 2.00
INT 150220P00045000 P 02/20/15 45.0 2.55 5.90
INT 150220P00050000 P 02/20/15 50.0 6.00 9.70
INT 150220P00055000 P 02/20/15 55.0 10.60 14.80
INT 150220P00060000 P 02/20/15 60.0 15.50 19.70
INT 150220P00065000 P 02/20/15 65.0 20.50 24.70
INT 150220P00070000 P 02/20/15 70.0 25.50 29.70

OPRA data is delayed 15 minutes.