Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

World Fuel Services Corporation (INT)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 160916C00025000 C 09/16/16 25.0 19.10 20.80
INT 160916C00030000 C 09/16/16 30.0 12.60 17.50
INT 160916C00035000 C 09/16/16 35.0 7.60 12.50
INT 160916C00040000 C 09/16/16 40.0 3.00 5.60
INT 160916C00045000 C 09/16/16 45.0 0.65 0.85
INT 160916C00050000 C 09/16/16 50.0 0.00 0.35
INT 160916C00055000 C 09/16/16 55.0 0.00 0.30
INT 160916C00060000 C 09/16/16 60.0 0.00 0.30
INT 160916C00065000 C 09/16/16 65.0 0.00 5.00
INT 160916C00070000 C 09/16/16 70.0 0.00 0.30
INT 160916P00025000 P 09/16/16 25.0 0.00 0.30
INT 160916P00030000 P 09/16/16 30.0 0.00 0.30
INT 160916P00035000 P 09/16/16 35.0 0.00 0.30
INT 160916P00040000 P 09/16/16 40.0 0.00 0.35
INT 160916P00045000 P 09/16/16 45.0 0.90 1.15
INT 160916P00050000 P 09/16/16 50.0 3.10 7.50
INT 160916P00055000 P 09/16/16 55.0 7.50 12.30
INT 160916P00060000 P 09/16/16 60.0 13.10 17.50
INT 160916P00065000 P 09/16/16 65.0 17.50 22.30
INT 160916P00070000 P 09/16/16 70.0 24.30 25.90
INT 161021C00022500 C 10/21/16 22.5 21.40 23.30
INT 161021C00025000 C 10/21/16 25.0 17.70 22.50
INT 161021C00030000 C 10/21/16 30.0 12.50 17.00
INT 161021C00035000 C 10/21/16 35.0 9.20 11.00
INT 161021C00040000 C 10/21/16 40.0 4.30 6.00
INT 161021C00045000 C 10/21/16 45.0 1.15 1.50
INT 161021C00050000 C 10/21/16 50.0 0.05 0.50
INT 161021C00055000 C 10/21/16 55.0 0.00 0.35
INT 161021C00060000 C 10/21/16 60.0 0.00 5.00
INT 161021C00065000 C 10/21/16 65.0 0.00 0.30
INT 161021P00022500 P 10/21/16 22.5 0.00 0.30
INT 161021P00025000 P 10/21/16 25.0 0.00 5.00
INT 161021P00030000 P 10/21/16 30.0 0.00 5.00
INT 161021P00035000 P 10/21/16 35.0 0.00 0.35
INT 161021P00040000 P 10/21/16 40.0 0.05 0.55
INT 161021P00045000 P 10/21/16 45.0 1.50 1.80
INT 161021P00050000 P 10/21/16 50.0 4.40 6.20
INT 161021P00055000 P 10/21/16 55.0 8.00 12.50
INT 161021P00060000 P 10/21/16 60.0 14.00 16.20
INT 161021P00065000 P 10/21/16 65.0 19.30 21.00
INT 161118C00025000 C 11/18/16 25.0 19.00 20.60
INT 161118C00030000 C 11/18/16 30.0 13.90 15.80
INT 161118C00035000 C 11/18/16 35.0 9.30 10.60
INT 161118C00040000 C 11/18/16 40.0 4.90 5.80
INT 161118C00045000 C 11/18/16 45.0 1.95 2.35
INT 161118C00050000 C 11/18/16 50.0 0.45 0.85
INT 161118C00055000 C 11/18/16 55.0 0.00 0.50
INT 161118C00060000 C 11/18/16 60.0 0.00 0.40
INT 161118C00065000 C 11/18/16 65.0 0.00 5.00
INT 161118C00070000 C 11/18/16 70.0 0.00 0.35
INT 161118P00025000 P 11/18/16 25.0 0.00 0.35
INT 161118P00030000 P 11/18/16 30.0 0.00 5.00
INT 161118P00035000 P 11/18/16 35.0 0.00 5.00
INT 161118P00040000 P 11/18/16 40.0 0.60 0.95
INT 161118P00045000 P 11/18/16 45.0 2.30 2.75
INT 161118P00050000 P 11/18/16 50.0 5.00 6.30
INT 161118P00055000 P 11/18/16 55.0 8.90 11.00
INT 161118P00060000 P 11/18/16 60.0 13.00 17.50
INT 161118P00065000 P 11/18/16 65.0 19.20 21.00
INT 161118P00070000 P 11/18/16 70.0 24.30 26.10
INT 170217C00022500 C 02/17/17 22.5 21.40 23.40
INT 170217C00025000 C 02/17/17 25.0 19.10 21.20
INT 170217C00030000 C 02/17/17 30.0 13.00 17.50
INT 170217C00035000 C 02/17/17 35.0 8.50 13.00
INT 170217C00040000 C 02/17/17 40.0 6.10 6.50
INT 170217C00045000 C 02/17/17 45.0 3.00 3.60
INT 170217C00050000 C 02/17/17 50.0 1.20 1.65
INT 170217C00055000 C 02/17/17 55.0 0.20 1.05
INT 170217C00060000 C 02/17/17 60.0 0.00 0.45
INT 170217C00065000 C 02/17/17 65.0 0.00 0.50
INT 170217P00022500 P 02/17/17 22.5 0.00 0.55
INT 170217P00025000 P 02/17/17 25.0 0.00 5.00
INT 170217P00030000 P 02/17/17 30.0 0.00 0.70
INT 170217P00035000 P 02/17/17 35.0 0.35 0.85
INT 170217P00040000 P 02/17/17 40.0 1.35 1.90
INT 170217P00045000 P 02/17/17 45.0 3.20 3.80
INT 170217P00050000 P 02/17/17 50.0 6.40 6.90
INT 170217P00055000 P 02/17/17 55.0 8.00 12.80
INT 170217P00060000 P 02/17/17 60.0 12.50 16.70
INT 170217P00065000 P 02/17/17 65.0 19.30 21.10

OPRA data is delayed 15 minutes.