Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

World Fuel Services Corporation (INT)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INT 161216C00025000 C 12/16/16 25.0 19.90 22.10
INT 161216C00030000 C 12/16/16 30.0 14.90 19.00
INT 161216C00035000 C 12/16/16 35.0 9.90 12.30
INT 161216C00040000 C 12/16/16 40.0 4.90 7.10
INT 161216C00045000 C 12/16/16 45.0 0.65 1.70
INT 161216C00050000 C 12/16/16 50.0 0.00 0.30
INT 161216C00055000 C 12/16/16 55.0 0.00 0.30
INT 161216C00060000 C 12/16/16 60.0 0.00 0.30
INT 161216C00065000 C 12/16/16 65.0 0.00 0.30
INT 161216P00025000 P 12/16/16 25.0 0.00 0.30
INT 161216P00030000 P 12/16/16 30.0 0.00 0.30
INT 161216P00035000 P 12/16/16 35.0 0.00 0.30
INT 161216P00040000 P 12/16/16 40.0 0.00 0.30
INT 161216P00045000 P 12/16/16 45.0 0.00 0.75
INT 161216P00050000 P 12/16/16 50.0 3.00 4.90
INT 161216P00055000 P 12/16/16 55.0 8.00 12.00
INT 161216P00060000 P 12/16/16 60.0 13.00 17.00
INT 161216P00065000 P 12/16/16 65.0 18.00 20.00
INT 170120C00022500 C 01/20/17 22.5 22.40 24.60
INT 170120C00025000 C 01/20/17 25.0 18.60 23.40
INT 170120C00030000 C 01/20/17 30.0 13.60 18.40
INT 170120C00035000 C 01/20/17 35.0 8.60 13.50
INT 170120C00040000 C 01/20/17 40.0 4.10 8.50
INT 170120C00045000 C 01/20/17 45.0 1.35 2.30
INT 170120C00050000 C 01/20/17 50.0 0.00 0.40
INT 170120C00055000 C 01/20/17 55.0 0.00 0.30
INT 170120C00060000 C 01/20/17 60.0 0.00 0.30
INT 170120C00065000 C 01/20/17 65.0 0.00 0.30
INT 170120P00022500 P 01/20/17 22.5 0.00 0.30
INT 170120P00025000 P 01/20/17 25.0 0.00 0.30
INT 170120P00030000 P 01/20/17 30.0 0.00 0.30
INT 170120P00035000 P 01/20/17 35.0 0.00 0.30
INT 170120P00040000 P 01/20/17 40.0 0.00 0.40
INT 170120P00045000 P 01/20/17 45.0 0.30 1.30
INT 170120P00050000 P 01/20/17 50.0 2.00 6.90
INT 170120P00055000 P 01/20/17 55.0 7.00 11.40
INT 170120P00060000 P 01/20/17 60.0 12.00 16.80
INT 170120P00065000 P 01/20/17 65.0 18.30 20.10
INT 170217C00022500 C 02/17/17 22.5 22.60 24.30
INT 170217C00025000 C 02/17/17 25.0 18.60 23.50
INT 170217C00030000 C 02/17/17 30.0 13.60 18.50
INT 170217C00035000 C 02/17/17 35.0 9.10 13.50
INT 170217C00040000 C 02/17/17 40.0 4.10 9.00
INT 170217C00045000 C 02/17/17 45.0 2.30 3.70
INT 170217C00050000 C 02/17/17 50.0 0.40 0.90
INT 170217C00055000 C 02/17/17 55.0 0.00 0.80
INT 170217C00060000 C 02/17/17 60.0 0.00 0.35
INT 170217C00065000 C 02/17/17 65.0 0.00 0.30
INT 170217P00022500 P 02/17/17 22.5 0.00 0.30
INT 170217P00025000 P 02/17/17 25.0 0.00 0.30
INT 170217P00030000 P 02/17/17 30.0 0.00 0.35
INT 170217P00035000 P 02/17/17 35.0 0.00 0.45
INT 170217P00040000 P 02/17/17 40.0 0.25 0.95
INT 170217P00045000 P 02/17/17 45.0 1.20 2.25
INT 170217P00050000 P 02/17/17 50.0 2.50 7.30
INT 170217P00055000 P 02/17/17 55.0 7.10 12.00
INT 170217P00060000 P 02/17/17 60.0 12.00 16.50
INT 170217P00065000 P 02/17/17 65.0 18.00 20.30
INT 170519C00022500 C 05/19/17 22.5 22.30 24.20
INT 170519C00025000 C 05/19/17 25.0 18.60 23.50
INT 170519C00030000 C 05/19/17 30.0 14.00 18.50
INT 170519C00035000 C 05/19/17 35.0 9.00 13.90
INT 170519C00040000 C 05/19/17 40.0 6.50 8.10
INT 170519C00045000 C 05/19/17 45.0 3.30 4.50
INT 170519C00050000 C 05/19/17 50.0 1.10 2.80
INT 170519C00055000 C 05/19/17 55.0 0.30 1.10
INT 170519C00060000 C 05/19/17 60.0 0.05 0.30
INT 170519C00065000 C 05/19/17 65.0 0.00 0.85
INT 170519P00022500 P 05/19/17 22.5 0.00 0.50
INT 170519P00025000 P 05/19/17 25.0 0.00 0.75
INT 170519P00030000 P 05/19/17 30.0 0.00 0.50
INT 170519P00035000 P 05/19/17 35.0 0.10 0.80
INT 170519P00040000 P 05/19/17 40.0 0.85 1.60
INT 170519P00045000 P 05/19/17 45.0 2.50 3.50
INT 170519P00050000 P 05/19/17 50.0 5.20 6.60
INT 170519P00055000 P 05/19/17 55.0 7.50 12.00
INT 170519P00060000 P 05/19/17 60.0 12.00 16.50
INT 170519P00065000 P 05/19/17 65.0 18.50 20.10

OPRA data is delayed 15 minutes.