Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 02, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
INTU 240426C00340000	C	Apr 26, 2024	340.0	262.00	269.60
INTU 240426C00350000	C	Apr 26, 2024	350.0	251.80	259.90
INTU 240426C00360000	C	Apr 26, 2024	360.0	243.60	249.50
INTU 240426C00370000	C	Apr 26, 2024	370.0	231.30	240.50
INTU 240426C00380000	C	Apr 26, 2024	380.0	223.60	229.60
INTU 240426C00390000	C	Apr 26, 2024	390.0	212.20	219.70
INTU 240426C00400000	C	Apr 26, 2024	400.0	202.00	209.70
INTU 240426C00410000	C	Apr 26, 2024	410.0	191.00	200.30
INTU 240426C00420000	C	Apr 26, 2024	420.0	182.00	188.90
INTU 240426C00430000	C	Apr 26, 2024	430.0	174.20	178.90
INTU 240426C00440000	C	Apr 26, 2024	440.0	163.70	169.90
INTU 240426C00450000	C	Apr 26, 2024	450.0	151.00	160.40
INTU 240426C00460000	C	Apr 26, 2024	460.0	142.00	149.50
INTU 240426C00470000	C	Apr 26, 2024	470.0	132.10	139.70
INTU 240426C00480000	C	Apr 26, 2024	480.0	121.00	130.10
INTU 240426C00490000	C	Apr 26, 2024	490.0	113.60	118.10
INTU 240426C00500000	C	Apr 26, 2024	500.0	101.20	110.60
INTU 240426C00510000	C	Apr 26, 2024	510.0	93.90	99.90
INTU 240426C00520000	C	Apr 26, 2024	520.0	81.00	89.80
INTU 240426C00530000	C	Apr 26, 2024	530.0	72.10	80.10
INTU 240426C00535000	C	Apr 26, 2024	535.0	67.70	75.10
INTU 240426C00540000	C	Apr 26, 2024	540.0	62.20	69.60
INTU 240426C00545000	C	Apr 26, 2024	545.0	59.50	64.90
INTU 240426C00550000	C	Apr 26, 2024	550.0	51.00	60.10
INTU 240426C00555000	C	Apr 26, 2024	555.0	48.20	54.30
INTU 240426C00560000	C	Apr 26, 2024	560.0	45.10	49.30
INTU 240426C00565000	C	Apr 26, 2024	565.0	40.00	44.50
INTU 240426C00570000	C	Apr 26, 2024	570.0	34.50	39.10
INTU 240426C00575000	C	Apr 26, 2024	575.0	31.00	35.70
INTU 240426C00580000	C	Apr 26, 2024	580.0	24.90	31.00
INTU 240426C00585000	C	Apr 26, 2024	585.0	20.80	24.80
INTU 240426C00590000	C	Apr 26, 2024	590.0	16.30	22.80
INTU 240426C00595000	C	Apr 26, 2024	595.0	13.90	16.50
INTU 240426C00600000	C	Apr 26, 2024	600.0	11.70	13.30
INTU 240426C00605000	C	Apr 26, 2024	605.0	7.50	9.90
INTU 240426C00610000	C	Apr 26, 2024	610.0	4.40	8.20
INTU 240426C00615000	C	Apr 26, 2024	615.0	4.50	5.70
INTU 240426C00617500	C	Apr 26, 2024	617.5	2.15	4.60
INTU 240426C00620000	C	Apr 26, 2024	620.0	1.75	4.60
INTU 240426C00622500	C	Apr 26, 2024	622.5	2.50	3.50
INTU 240426C00625000	C	Apr 26, 2024	625.0	1.25	2.95
INTU 240426C00627500	C	Apr 26, 2024	627.5	0.75	4.60
INTU 240426C00630000	C	Apr 26, 2024	630.0	0.70	1.95
INTU 240426C00632500	C	Apr 26, 2024	632.5	0.80	1.65
INTU 240426C00635000	C	Apr 26, 2024	635.0	1.00	1.45
INTU 240426C00637500	C	Apr 26, 2024	637.5	0.85	2.75
INTU 240426C00640000	C	Apr 26, 2024	640.0	0.70	1.10
INTU 240426C00642500	C	Apr 26, 2024	642.5	0.55	0.90
INTU 240426C00645000	C	Apr 26, 2024	645.0	0.45	0.80
INTU 240426C00650000	C	Apr 26, 2024	650.0	0.25	0.75
INTU 240426C00655000	C	Apr 26, 2024	655.0	0.10	0.85
INTU 240426C00660000	C	Apr 26, 2024	660.0	0.10	0.40
INTU 240426C00665000	C	Apr 26, 2024	665.0	0.05	0.35
INTU 240426C00670000	C	Apr 26, 2024	670.0	0.05	0.30
INTU 240426C00675000	C	Apr 26, 2024	675.0	0.00	1.20
INTU 240426C00680000	C	Apr 26, 2024	680.0	0.00	2.65
INTU 240426C00685000	C	Apr 26, 2024	685.0	0.00	2.65
INTU 240426C00690000	C	Apr 26, 2024	690.0	0.00	2.10
INTU 240426C00695000	C	Apr 26, 2024	695.0	0.00	0.95
INTU 240426C00700000	C	Apr 26, 2024	700.0	0.00	0.20
INTU 240426C00705000	C	Apr 26, 2024	705.0	0.00	0.90
INTU 240426C00710000	C	Apr 26, 2024	710.0	0.00	0.20
INTU 240426C00715000	C	Apr 26, 2024	715.0	0.00	1.00
INTU 240426C00720000	C	Apr 26, 2024	720.0	0.00	1.95
INTU 240426C00725000	C	Apr 26, 2024	725.0	0.00	2.60
INTU 240426C00730000	C	Apr 26, 2024	730.0	0.00	2.60
INTU 240426C00735000	C	Apr 26, 2024	735.0	0.00	2.60
INTU 240426C00740000	C	Apr 26, 2024	740.0	0.00	2.60
INTU 240426C00750000	C	Apr 26, 2024	750.0	0.00	2.60
INTU 240426C00760000	C	Apr 26, 2024	760.0	0.00	0.35
INTU 240426C00770000	C	Apr 26, 2024	770.0	0.00	2.60
INTU 240426C00780000	C	Apr 26, 2024	780.0	0.00	2.60
INTU 240426C00790000	C	Apr 26, 2024	790.0	0.00	2.60
INTU 240426C00800000	C	Apr 26, 2024	800.0	0.00	2.60
INTU 240426C00810000	C	Apr 26, 2024	810.0	0.00	4.30
INTU 240426C00820000	C	Apr 26, 2024	820.0	0.00	1.90
INTU 240426C00830000	C	Apr 26, 2024	830.0	0.00	1.95
INTU 240426C00840000	C	Apr 26, 2024	840.0	0.00	1.75
INTU 240426C00850000	C	Apr 26, 2024	850.0	0.00	1.60
INTU 240426C00860000	C	Apr 26, 2024	860.0	0.00	0.20
INTU 240426P00340000	P	Apr 26, 2024	340.0	0.00	4.30
INTU 240426P00350000	P	Apr 26, 2024	350.0	0.00	4.30
INTU 240426P00360000	P	Apr 26, 2024	360.0	0.00	4.30
INTU 240426P00370000	P	Apr 26, 2024	370.0	0.00	2.60
INTU 240426P00380000	P	Apr 26, 2024	380.0	0.00	2.60
INTU 240426P00390000	P	Apr 26, 2024	390.0	0.00	2.60
INTU 240426P00400000	P	Apr 26, 2024	400.0	0.00	2.60
INTU 240426P00410000	P	Apr 26, 2024	410.0	0.00	2.60
INTU 240426P00420000	P	Apr 26, 2024	420.0	0.00	2.60
INTU 240426P00430000	P	Apr 26, 2024	430.0	0.00	2.60
INTU 240426P00440000	P	Apr 26, 2024	440.0	0.00	2.60
INTU 240426P00450000	P	Apr 26, 2024	450.0	0.00	2.60
INTU 240426P00460000	P	Apr 26, 2024	460.0	0.00	2.60
INTU 240426P00470000	P	Apr 26, 2024	470.0	0.00	2.60
INTU 240426P00480000	P	Apr 26, 2024	480.0	0.00	2.60
INTU 240426P00490000	P	Apr 26, 2024	490.0	0.00	2.60
INTU 240426P00500000	P	Apr 26, 2024	500.0	0.00	2.60
INTU 240426P00510000	P	Apr 26, 2024	510.0	0.00	2.65
INTU 240426P00520000	P	Apr 26, 2024	520.0	0.05	0.25
INTU 240426P00530000	P	Apr 26, 2024	530.0	0.05	0.30
INTU 240426P00535000	P	Apr 26, 2024	535.0	0.10	1.75
INTU 240426P00540000	P	Apr 26, 2024	540.0	0.10	0.35
INTU 240426P00545000	P	Apr 26, 2024	545.0	0.10	0.95
INTU 240426P00550000	P	Apr 26, 2024	550.0	0.15	1.55
INTU 240426P00555000	P	Apr 26, 2024	555.0	0.30	0.75
INTU 240426P00560000	P	Apr 26, 2024	560.0	0.10	0.85
INTU 240426P00565000	P	Apr 26, 2024	565.0	0.10	0.90
INTU 240426P00570000	P	Apr 26, 2024	570.0	0.85	1.20
INTU 240426P00575000	P	Apr 26, 2024	575.0	1.15	2.00
INTU 240426P00580000	P	Apr 26, 2024	580.0	1.65	4.20
INTU 240426P00585000	P	Apr 26, 2024	585.0	2.40	3.10
INTU 240426P00590000	P	Apr 26, 2024	590.0	1.95	4.60
INTU 240426P00595000	P	Apr 26, 2024	595.0	3.80	6.00
INTU 240426P00600000	P	Apr 26, 2024	600.0	5.20	6.70
INTU 240426P00605000	P	Apr 26, 2024	605.0	8.10	8.90
INTU 240426P00610000	P	Apr 26, 2024	610.0	9.50	14.50
INTU 240426P00615000	P	Apr 26, 2024	615.0	11.90	15.10
INTU 240426P00617500	P	Apr 26, 2024	617.5	14.90	16.40
INTU 240426P00620000	P	Apr 26, 2024	620.0	15.30	20.80
INTU 240426P00622500	P	Apr 26, 2024	622.5	16.60	21.80
INTU 240426P00625000	P	Apr 26, 2024	625.0	20.50	24.10
INTU 240426P00627500	P	Apr 26, 2024	627.5	21.50	25.80
INTU 240426P00630000	P	Apr 26, 2024	630.0	24.10	29.50
INTU 240426P00632500	P	Apr 26, 2024	632.5	24.80	29.20
INTU 240426P00635000	P	Apr 26, 2024	635.0	28.50	33.50
INTU 240426P00637500	P	Apr 26, 2024	637.5	30.70	36.40
INTU 240426P00640000	P	Apr 26, 2024	640.0	32.80	38.00
INTU 240426P00642500	P	Apr 26, 2024	642.5	34.60	39.30
INTU 240426P00645000	P	Apr 26, 2024	645.0	37.70	43.90
INTU 240426P00650000	P	Apr 26, 2024	650.0	42.60	48.50
INTU 240426P00655000	P	Apr 26, 2024	655.0	47.50	53.50
INTU 240426P00660000	P	Apr 26, 2024	660.0	52.50	56.50
INTU 240426P00665000	P	Apr 26, 2024	665.0	55.80	64.70
INTU 240426P00670000	P	Apr 26, 2024	670.0	60.70	68.60
INTU 240426P00675000	P	Apr 26, 2024	675.0	65.40	73.40
INTU 240426P00680000	P	Apr 26, 2024	680.0	71.00	76.50
INTU 240426P00685000	P	Apr 26, 2024	685.0	75.60	84.00
INTU 240426P00690000	P	Apr 26, 2024	690.0	80.80	90.00
INTU 240426P00695000	P	Apr 26, 2024	695.0	85.40	94.00
INTU 240426P00700000	P	Apr 26, 2024	700.0	90.40	99.50
INTU 240426P00705000	P	Apr 26, 2024	705.0	95.40	103.30
INTU 240426P00710000	P	Apr 26, 2024	710.0	100.40	108.60
INTU 240426P00715000	P	Apr 26, 2024	715.0	105.20	114.60
INTU 240426P00720000	P	Apr 26, 2024	720.0	110.30	119.30
INTU 240426P00725000	P	Apr 26, 2024	725.0	115.40	125.00
INTU 240426P00730000	P	Apr 26, 2024	730.0	120.10	129.60
INTU 240426P00735000	P	Apr 26, 2024	735.0	126.70	133.60
INTU 240426P00740000	P	Apr 26, 2024	740.0	130.00	139.30
INTU 240426P00750000	P	Apr 26, 2024	750.0	140.00	149.00
INTU 240426P00760000	P	Apr 26, 2024	760.0	150.00	159.70
INTU 240426P00770000	P	Apr 26, 2024	770.0	160.00	169.40
INTU 240426P00780000	P	Apr 26, 2024	780.0	170.00	179.50
INTU 240426P00790000	P	Apr 26, 2024	790.0	180.50	190.00
INTU 240426P00800000	P	Apr 26, 2024	800.0	190.40	199.60
INTU 240426P00810000	P	Apr 26, 2024	810.0	200.00	209.80
INTU 240426P00820000	P	Apr 26, 2024	820.0	210.00	219.70
INTU 240426P00830000	P	Apr 26, 2024	830.0	220.00	229.70
INTU 240426P00840000	P	Apr 26, 2024	840.0	230.10	240.00
INTU 240426P00850000	P	Apr 26, 2024	850.0	240.20	249.30
INTU 240426P00860000	P	Apr 26, 2024	860.0	250.00	258.10
INTU 240503C00340000	C	May 03, 2024	340.0	264.00	270.00
INTU 240503C00350000	C	May 03, 2024	350.0	251.00	260.50
INTU 240503C00360000	C	May 03, 2024	360.0	241.00	250.90
INTU 240503C00370000	C	May 03, 2024	370.0	231.00	240.40
INTU 240503C00380000	C	May 03, 2024	380.0	221.00	230.60
INTU 240503C00390000	C	May 03, 2024	390.0	211.00	220.70
INTU 240503C00400000	C	May 03, 2024	400.0	201.40	210.80
INTU 240503C00410000	C	May 03, 2024	410.0	191.10	200.80
INTU 240503C00420000	C	May 03, 2024	420.0	182.00	190.70
INTU 240503C00430000	C	May 03, 2024	430.0	172.00	180.80
INTU 240503C00440000	C	May 03, 2024	440.0	162.00	170.80
INTU 240503C00450000	C	May 03, 2024	450.0	153.20	160.70
INTU 240503C00460000	C	May 03, 2024	460.0	142.00	150.70
INTU 240503C00470000	C	May 03, 2024	470.0	132.10	141.00
INTU 240503C00480000	C	May 03, 2024	480.0	122.00	130.70
INTU 240503C00490000	C	May 03, 2024	490.0	112.00	120.90
INTU 240503C00500000	C	May 03, 2024	500.0	102.00	110.70
INTU 240503C00510000	C	May 03, 2024	510.0	92.10	100.50
INTU 240503C00520000	C	May 03, 2024	520.0	82.00	91.20
INTU 240503C00530000	C	May 03, 2024	530.0	73.10	80.90
INTU 240503C00535000	C	May 03, 2024	535.0	67.80	76.60
INTU 240503C00540000	C	May 03, 2024	540.0	65.70	69.40
INTU 240503C00545000	C	May 03, 2024	545.0	58.90	65.50
INTU 240503C00550000	C	May 03, 2024	550.0	55.70	59.80
INTU 240503C00555000	C	May 03, 2024	555.0	49.90	55.30
INTU 240503C00560000	C	May 03, 2024	560.0	47.40	49.70
INTU 240503C00565000	C	May 03, 2024	565.0	42.50	47.90
INTU 240503C00570000	C	May 03, 2024	570.0	38.40	44.00
INTU 240503C00575000	C	May 03, 2024	575.0	33.90	38.80
INTU 240503C00580000	C	May 03, 2024	580.0	30.10	34.60
INTU 240503C00585000	C	May 03, 2024	585.0	23.80	29.70
INTU 240503C00590000	C	May 03, 2024	590.0	21.30	26.60
INTU 240503C00595000	C	May 03, 2024	595.0	19.30	21.40
INTU 240503C00600000	C	May 03, 2024	600.0	15.70	18.60
INTU 240503C00605000	C	May 03, 2024	605.0	13.70	17.50
INTU 240503C00610000	C	May 03, 2024	610.0	7.80	14.80
INTU 240503C00615000	C	May 03, 2024	615.0	9.10	12.80
INTU 240503C00617500	C	May 03, 2024	617.5	8.20	10.00
INTU 240503C00620000	C	May 03, 2024	620.0	6.90	10.70
INTU 240503C00622500	C	May 03, 2024	622.5	6.50	8.40
INTU 240503C00625000	C	May 03, 2024	625.0	5.80	6.50
INTU 240503C00627500	C	May 03, 2024	627.5	5.00	5.70
INTU 240503C00630000	C	May 03, 2024	630.0	4.50	8.10
INTU 240503C00632500	C	May 03, 2024	632.5	3.40	4.50
INTU 240503C00635000	C	May 03, 2024	635.0	3.50	4.00
INTU 240503C00637500	C	May 03, 2024	637.5	3.10	4.60
INTU 240503C00640000	C	May 03, 2024	640.0	1.75	6.10
INTU 240503C00642500	C	May 03, 2024	642.5	0.90	2.75
INTU 240503C00645000	C	May 03, 2024	645.0	2.05	2.45
INTU 240503C00650000	C	May 03, 2024	650.0	1.55	3.80
INTU 240503C00655000	C	May 03, 2024	655.0	1.15	1.55
INTU 240503C00660000	C	May 03, 2024	660.0	0.90	1.25
INTU 240503C00665000	C	May 03, 2024	665.0	0.65	1.00
INTU 240503C00670000	C	May 03, 2024	670.0	0.30	1.00
INTU 240503C00675000	C	May 03, 2024	675.0	0.25	1.05
INTU 240503C00680000	C	May 03, 2024	680.0	0.15	0.60
INTU 240503C00685000	C	May 03, 2024	685.0	0.10	1.95
INTU 240503C00690000	C	May 03, 2024	690.0	0.10	1.10
INTU 240503C00695000	C	May 03, 2024	695.0	0.05	1.05
INTU 240503C00700000	C	May 03, 2024	700.0	0.05	1.05
INTU 240503C00705000	C	May 03, 2024	705.0	0.05	1.00
INTU 240503C00710000	C	May 03, 2024	710.0	0.00	0.95
INTU 240503C00715000	C	May 03, 2024	715.0	0.00	1.15
INTU 240503C00720000	C	May 03, 2024	720.0	0.00	2.60
INTU 240503C00725000	C	May 03, 2024	725.0	0.00	2.60
INTU 240503C00730000	C	May 03, 2024	730.0	0.00	2.60
INTU 240503C00735000	C	May 03, 2024	735.0	0.00	2.60
INTU 240503C00740000	C	May 03, 2024	740.0	0.00	2.60
INTU 240503C00750000	C	May 03, 2024	750.0	0.00	2.60
INTU 240503C00760000	C	May 03, 2024	760.0	0.00	2.60
INTU 240503C00770000	C	May 03, 2024	770.0	0.00	2.60
INTU 240503C00780000	C	May 03, 2024	780.0	0.00	2.60
INTU 240503C00790000	C	May 03, 2024	790.0	0.00	2.60
INTU 240503C00800000	C	May 03, 2024	800.0	0.00	2.60
INTU 240503C00810000	C	May 03, 2024	810.0	0.00	2.60
INTU 240503C00820000	C	May 03, 2024	820.0	0.00	4.30
INTU 240503C00830000	C	May 03, 2024	830.0	0.00	4.30
INTU 240503C00840000	C	May 03, 2024	840.0	0.00	4.30
INTU 240503C00850000	C	May 03, 2024	850.0	0.00	4.30
INTU 240503C00860000	C	May 03, 2024	860.0	0.00	4.30
INTU 240503P00340000	P	May 03, 2024	340.0	0.00	4.30
INTU 240503P00350000	P	May 03, 2024	350.0	0.00	4.30
INTU 240503P00360000	P	May 03, 2024	360.0	0.00	1.90
INTU 240503P00370000	P	May 03, 2024	370.0	0.00	1.90
INTU 240503P00380000	P	May 03, 2024	380.0	0.00	1.90
INTU 240503P00390000	P	May 03, 2024	390.0	0.00	2.60
INTU 240503P00400000	P	May 03, 2024	400.0	0.00	1.90
INTU 240503P00410000	P	May 03, 2024	410.0	0.00	1.90
INTU 240503P00420000	P	May 03, 2024	420.0	0.00	2.60
INTU 240503P00430000	P	May 03, 2024	430.0	0.00	2.60
INTU 240503P00440000	P	May 03, 2024	440.0	0.00	2.60
INTU 240503P00450000	P	May 03, 2024	450.0	0.00	2.65
INTU 240503P00460000	P	May 03, 2024	460.0	0.00	2.65
INTU 240503P00470000	P	May 03, 2024	470.0	0.00	2.70
INTU 240503P00480000	P	May 03, 2024	480.0	0.05	3.30
INTU 240503P00490000	P	May 03, 2024	490.0	0.05	1.10
INTU 240503P00500000	P	May 03, 2024	500.0	0.10	1.15
INTU 240503P00510000	P	May 03, 2024	510.0	0.15	1.25
INTU 240503P00520000	P	May 03, 2024	520.0	0.25	1.40
INTU 240503P00530000	P	May 03, 2024	530.0	0.30	1.50
INTU 240503P00535000	P	May 03, 2024	535.0	0.35	1.25
INTU 240503P00540000	P	May 03, 2024	540.0	0.75	1.10
INTU 240503P00545000	P	May 03, 2024	545.0	0.90	1.25
INTU 240503P00550000	P	May 03, 2024	550.0	0.20	2.55
INTU 240503P00555000	P	May 03, 2024	555.0	1.20	1.60
INTU 240503P00560000	P	May 03, 2024	560.0	1.65	2.05
INTU 240503P00565000	P	May 03, 2024	565.0	2.10	2.55
INTU 240503P00570000	P	May 03, 2024	570.0	2.70	3.10
INTU 240503P00575000	P	May 03, 2024	575.0	3.30	3.80
INTU 240503P00580000	P	May 03, 2024	580.0	2.15	4.80
INTU 240503P00585000	P	May 03, 2024	585.0	5.40	8.70
INTU 240503P00590000	P	May 03, 2024	590.0	6.70	7.40
INTU 240503P00595000	P	May 03, 2024	595.0	5.50	10.60
INTU 240503P00600000	P	May 03, 2024	600.0	8.40	12.70
INTU 240503P00605000	P	May 03, 2024	605.0	9.50	13.30
INTU 240503P00610000	P	May 03, 2024	610.0	12.10	15.70
INTU 240503P00615000	P	May 03, 2024	615.0	14.90	19.50
INTU 240503P00617500	P	May 03, 2024	617.5	18.00	22.80
INTU 240503P00620000	P	May 03, 2024	620.0	17.80	22.60
INTU 240503P00622500	P	May 03, 2024	622.5	21.90	23.60
INTU 240503P00625000	P	May 03, 2024	625.0	21.50	27.60
INTU 240503P00627500	P	May 03, 2024	627.5	23.50	29.30
INTU 240503P00630000	P	May 03, 2024	630.0	26.70	32.20
INTU 240503P00632500	P	May 03, 2024	632.5	28.40	31.50
INTU 240503P00635000	P	May 03, 2024	635.0	30.30	34.40
INTU 240503P00637500	P	May 03, 2024	637.5	33.60	38.10
INTU 240503P00640000	P	May 03, 2024	640.0	32.70	37.60
INTU 240503P00642500	P	May 03, 2024	642.5	36.90	40.00
INTU 240503P00645000	P	May 03, 2024	645.0	37.40	42.20
INTU 240503P00650000	P	May 03, 2024	650.0	43.20	49.10
INTU 240503P00655000	P	May 03, 2024	655.0	47.90	53.50
INTU 240503P00660000	P	May 03, 2024	660.0	52.10	58.90
INTU 240503P00665000	P	May 03, 2024	665.0	57.40	63.80
INTU 240503P00670000	P	May 03, 2024	670.0	62.30	68.10
INTU 240503P00675000	P	May 03, 2024	675.0	66.00	73.40
INTU 240503P00680000	P	May 03, 2024	680.0	71.50	78.40
INTU 240503P00685000	P	May 03, 2024	685.0	76.40	83.40
INTU 240503P00690000	P	May 03, 2024	690.0	80.00	89.00
INTU 240503P00695000	P	May 03, 2024	695.0	85.70	93.50
INTU 240503P00700000	P	May 03, 2024	700.0	90.10	99.30
INTU 240503P00705000	P	May 03, 2024	705.0	95.20	104.50
INTU 240503P00710000	P	May 03, 2024	710.0	100.00	109.00
INTU 240503P00715000	P	May 03, 2024	715.0	105.30	115.00
INTU 240503P00720000	P	May 03, 2024	720.0	110.30	119.70
INTU 240503P00725000	P	May 03, 2024	725.0	116.10	123.40
INTU 240503P00730000	P	May 03, 2024	730.0	120.00	129.80
INTU 240503P00735000	P	May 03, 2024	735.0	125.20	135.00
INTU 240503P00740000	P	May 03, 2024	740.0	130.00	139.80
INTU 240503P00750000	P	May 03, 2024	750.0	140.40	150.00
INTU 240503P00760000	P	May 03, 2024	760.0	150.20	159.60
INTU 240503P00770000	P	May 03, 2024	770.0	160.00	169.70
INTU 240503P00780000	P	May 03, 2024	780.0	170.00	179.30
INTU 240503P00790000	P	May 03, 2024	790.0	180.00	189.80
INTU 240503P00800000	P	May 03, 2024	800.0	190.10	200.00
INTU 240503P00810000	P	May 03, 2024	810.0	200.80	209.80
INTU 240503P00820000	P	May 03, 2024	820.0	210.00	219.80
INTU 240503P00830000	P	May 03, 2024	830.0	220.00	229.00
INTU 240503P00840000	P	May 03, 2024	840.0	230.10	239.40
INTU 240503P00850000	P	May 03, 2024	850.0	240.30	249.80
INTU 240503P00860000	P	May 03, 2024	860.0	250.30	259.80
INTU 240510C00340000	C	May 10, 2024	340.0	262.00	271.00
INTU 240510C00350000	C	May 10, 2024	350.0	252.00	261.00
INTU 240510C00360000	C	May 10, 2024	360.0	242.60	250.40
INTU 240510C00370000	C	May 10, 2024	370.0	232.00	241.00
INTU 240510C00380000	C	May 10, 2024	380.0	222.00	231.50
INTU 240510C00390000	C	May 10, 2024	390.0	212.00	221.00
INTU 240510C00400000	C	May 10, 2024	400.0	202.00	211.20
INTU 240510C00410000	C	May 10, 2024	410.0	192.60	201.00
INTU 240510C00420000	C	May 10, 2024	420.0	182.70	191.00
INTU 240510C00430000	C	May 10, 2024	430.0	172.30	181.50
INTU 240510C00440000	C	May 10, 2024	440.0	162.00	171.40
INTU 240510C00450000	C	May 10, 2024	450.0	152.00	161.40
INTU 240510C00460000	C	May 10, 2024	460.0	142.40	151.40
INTU 240510C00470000	C	May 10, 2024	470.0	132.30	141.30
INTU 240510C00480000	C	May 10, 2024	480.0	122.00	131.30
INTU 240510C00490000	C	May 10, 2024	490.0	114.40	121.20
INTU 240510C00500000	C	May 10, 2024	500.0	102.00	111.10
INTU 240510C00510000	C	May 10, 2024	510.0	93.00	101.90
INTU 240510C00520000	C	May 10, 2024	520.0	83.00	91.90
INTU 240510C00530000	C	May 10, 2024	530.0	74.40	80.30
INTU 240510C00540000	C	May 10, 2024	540.0	66.60	70.70
INTU 240510C00550000	C	May 10, 2024	550.0	56.40	61.80
INTU 240510C00560000	C	May 10, 2024	560.0	49.30	51.90
INTU 240510C00570000	C	May 10, 2024	570.0	40.60	43.60
INTU 240510C00580000	C	May 10, 2024	580.0	30.20	35.70
INTU 240510C00590000	C	May 10, 2024	590.0	24.60	28.20
INTU 240510C00600000	C	May 10, 2024	600.0	17.90	20.80
INTU 240510C00610000	C	May 10, 2024	610.0	12.40	15.30
INTU 240510C00620000	C	May 10, 2024	620.0	8.40	11.00
INTU 240510C00630000	C	May 10, 2024	630.0	6.70	7.60
INTU 240510C00640000	C	May 10, 2024	640.0	2.25	5.20
INTU 240510C00650000	C	May 10, 2024	650.0	2.85	3.50
INTU 240510C00660000	C	May 10, 2024	660.0	1.85	2.30
INTU 240510C00670000	C	May 10, 2024	670.0	1.15	4.80
INTU 240510C00680000	C	May 10, 2024	680.0	0.70	2.60
INTU 240510C00690000	C	May 10, 2024	690.0	0.25	2.20
INTU 240510C00700000	C	May 10, 2024	700.0	0.15	2.55
INTU 240510C00710000	C	May 10, 2024	710.0	0.10	2.85
INTU 240510C00720000	C	May 10, 2024	720.0	0.05	2.75
INTU 240510C00730000	C	May 10, 2024	730.0	0.05	2.30
INTU 240510C00740000	C	May 10, 2024	740.0	0.05	2.15
INTU 240510C00750000	C	May 10, 2024	750.0	0.00	4.40
INTU 240510C00760000	C	May 10, 2024	760.0	0.00	0.45
INTU 240510C00770000	C	May 10, 2024	770.0	0.00	2.60
INTU 240510C00780000	C	May 10, 2024	780.0	0.00	4.30
INTU 240510C00790000	C	May 10, 2024	790.0	0.00	4.30
INTU 240510C00800000	C	May 10, 2024	800.0	0.00	4.30
INTU 240510C00810000	C	May 10, 2024	810.0	0.00	4.30
INTU 240510C00820000	C	May 10, 2024	820.0	0.00	4.30
INTU 240510C00830000	C	May 10, 2024	830.0	0.00	4.30
INTU 240510C00840000	C	May 10, 2024	840.0	0.00	4.30
INTU 240510C00850000	C	May 10, 2024	850.0	0.00	4.30
INTU 240510C00860000	C	May 10, 2024	860.0	0.00	4.30
INTU 240510P00340000	P	May 10, 2024	340.0	0.00	4.30
INTU 240510P00350000	P	May 10, 2024	350.0	0.00	4.30
INTU 240510P00360000	P	May 10, 2024	360.0	0.00	4.30
INTU 240510P00370000	P	May 10, 2024	370.0	0.00	4.30
INTU 240510P00380000	P	May 10, 2024	380.0	0.00	4.30
INTU 240510P00390000	P	May 10, 2024	390.0	0.00	4.30
INTU 240510P00400000	P	May 10, 2024	400.0	0.00	4.30
INTU 240510P00410000	P	May 10, 2024	410.0	0.00	4.30
INTU 240510P00420000	P	May 10, 2024	420.0	0.00	2.65
INTU 240510P00430000	P	May 10, 2024	430.0	0.00	2.65
INTU 240510P00440000	P	May 10, 2024	440.0	0.00	2.65
INTU 240510P00450000	P	May 10, 2024	450.0	0.00	2.70
INTU 240510P00460000	P	May 10, 2024	460.0	0.00	2.75
INTU 240510P00470000	P	May 10, 2024	470.0	0.00	2.50
INTU 240510P00480000	P	May 10, 2024	480.0	0.00	4.60
INTU 240510P00490000	P	May 10, 2024	490.0	0.15	1.50
INTU 240510P00500000	P	May 10, 2024	500.0	0.20	1.20
INTU 240510P00510000	P	May 10, 2024	510.0	0.30	2.75
INTU 240510P00520000	P	May 10, 2024	520.0	0.35	2.30
INTU 240510P00530000	P	May 10, 2024	530.0	0.90	2.30
INTU 240510P00540000	P	May 10, 2024	540.0	0.15	2.05
INTU 240510P00550000	P	May 10, 2024	550.0	1.85	2.30
INTU 240510P00560000	P	May 10, 2024	560.0	2.85	3.30
INTU 240510P00570000	P	May 10, 2024	570.0	2.10	4.70
INTU 240510P00580000	P	May 10, 2024	580.0	2.55	6.80
INTU 240510P00590000	P	May 10, 2024	590.0	7.40	10.90
INTU 240510P00600000	P	May 10, 2024	600.0	9.30	14.40
INTU 240510P00610000	P	May 10, 2024	610.0	13.60	18.30
INTU 240510P00620000	P	May 10, 2024	620.0	20.20	25.70
INTU 240510P00630000	P	May 10, 2024	630.0	26.40	32.30
INTU 240510P00640000	P	May 10, 2024	640.0	36.40	41.70
INTU 240510P00650000	P	May 10, 2024	650.0	43.40	47.50
INTU 240510P00660000	P	May 10, 2024	660.0	53.10	57.40
INTU 240510P00670000	P	May 10, 2024	670.0	61.20	66.60
INTU 240510P00680000	P	May 10, 2024	680.0	71.40	79.00
INTU 240510P00690000	P	May 10, 2024	690.0	81.40	88.00
INTU 240510P00700000	P	May 10, 2024	700.0	91.40	99.00
INTU 240510P00710000	P	May 10, 2024	710.0	100.80	110.00
INTU 240510P00720000	P	May 10, 2024	720.0	110.00	119.50
INTU 240510P00730000	P	May 10, 2024	730.0	120.10	129.90
INTU 240510P00740000	P	May 10, 2024	740.0	130.10	139.00
INTU 240510P00750000	P	May 10, 2024	750.0	140.20	149.40
INTU 240510P00760000	P	May 10, 2024	760.0	150.00	159.00
INTU 240510P00770000	P	May 10, 2024	770.0	160.70	168.50
INTU 240510P00780000	P	May 10, 2024	780.0	170.00	179.40
INTU 240510P00790000	P	May 10, 2024	790.0	180.20	189.60
INTU 240510P00800000	P	May 10, 2024	800.0	190.00	199.00
INTU 240510P00810000	P	May 10, 2024	810.0	200.10	209.50
INTU 240510P00820000	P	May 10, 2024	820.0	210.00	219.50
INTU 240510P00830000	P	May 10, 2024	830.0	220.00	229.40
INTU 240510P00840000	P	May 10, 2024	840.0	230.50	239.90
INTU 240510P00850000	P	May 10, 2024	850.0	240.80	248.40
INTU 240510P00860000	P	May 10, 2024	860.0	250.00	258.60
INTU 240517C00330000	C	May 17, 2024	330.0	272.00	281.00
INTU 240517C00340000	C	May 17, 2024	340.0	262.00	271.20
INTU 240517C00350000	C	May 17, 2024	350.0	252.00	260.60
INTU 240517C00360000	C	May 17, 2024	360.0	242.00	251.80
INTU 240517C00370000	C	May 17, 2024	370.0	233.00	241.00
INTU 240517C00380000	C	May 17, 2024	380.0	222.00	231.60
INTU 240517C00390000	C	May 17, 2024	390.0	212.00	221.60
INTU 240517C00400000	C	May 17, 2024	400.0	203.00	210.90
INTU 240517C00410000	C	May 17, 2024	410.0	192.00	201.50
INTU 240517C00420000	C	May 17, 2024	420.0	182.10	191.80
INTU 240517C00430000	C	May 17, 2024	430.0	173.00	181.20
INTU 240517C00440000	C	May 17, 2024	440.0	163.00	171.70
INTU 240517C00450000	C	May 17, 2024	450.0	153.00	162.00
INTU 240517C00460000	C	May 17, 2024	460.0	143.00	152.00
INTU 240517C00470000	C	May 17, 2024	470.0	133.00	141.80
INTU 240517C00480000	C	May 17, 2024	480.0	123.00	132.20
INTU 240517C00490000	C	May 17, 2024	490.0	113.00	122.20
INTU 240517C00500000	C	May 17, 2024	500.0	103.10	112.50
INTU 240517C00510000	C	May 17, 2024	510.0	94.00	102.70
INTU 240517C00520000	C	May 17, 2024	520.0	85.00	92.50
INTU 240517C00530000	C	May 17, 2024	530.0	75.20	83.00
INTU 240517C00540000	C	May 17, 2024	540.0	66.00	72.70
INTU 240517C00550000	C	May 17, 2024	550.0	60.20	65.10
INTU 240517C00560000	C	May 17, 2024	560.0	51.40	56.00
INTU 240517C00570000	C	May 17, 2024	570.0	41.60	47.10
INTU 240517C00580000	C	May 17, 2024	580.0	33.70	39.00
INTU 240517C00590000	C	May 17, 2024	590.0	28.90	29.80
INTU 240517C00600000	C	May 17, 2024	600.0	22.80	23.50
INTU 240517C00610000	C	May 17, 2024	610.0	17.30	18.20
INTU 240517C00620000	C	May 17, 2024	620.0	12.90	13.80
INTU 240517C00630000	C	May 17, 2024	630.0	9.40	10.20
INTU 240517C00640000	C	May 17, 2024	640.0	6.60	7.30
INTU 240517C00650000	C	May 17, 2024	650.0	4.50	5.20
INTU 240517C00660000	C	May 17, 2024	660.0	2.95	3.70
INTU 240517C00670000	C	May 17, 2024	670.0	2.10	2.70
INTU 240517C00680000	C	May 17, 2024	680.0	1.50	2.00
INTU 240517C00690000	C	May 17, 2024	690.0	1.05	1.45
INTU 240517C00700000	C	May 17, 2024	700.0	0.00	1.95
INTU 240517C00710000	C	May 17, 2024	710.0	0.30	1.50
INTU 240517C00720000	C	May 17, 2024	720.0	0.05	0.95
INTU 240517C00730000	C	May 17, 2024	730.0	0.15	1.40
INTU 240517C00740000	C	May 17, 2024	740.0	0.30	1.30
INTU 240517C00750000	C	May 17, 2024	750.0	0.05	1.20
INTU 240517C00760000	C	May 17, 2024	760.0	0.00	0.45
INTU 240517C00770000	C	May 17, 2024	770.0	0.00	1.10
INTU 240517C00780000	C	May 17, 2024	780.0	0.00	2.65
INTU 240517C00790000	C	May 17, 2024	790.0	0.00	2.05
INTU 240517C00800000	C	May 17, 2024	800.0	0.00	2.65
INTU 240517C00810000	C	May 17, 2024	810.0	0.00	2.00
INTU 240517C00820000	C	May 17, 2024	820.0	0.00	2.60
INTU 240517C00830000	C	May 17, 2024	830.0	0.00	2.60
INTU 240517C00840000	C	May 17, 2024	840.0	0.00	2.60
INTU 240517C00850000	C	May 17, 2024	850.0	0.00	2.60
INTU 240517C00860000	C	May 17, 2024	860.0	0.00	2.60
INTU 240517C00870000	C	May 17, 2024	870.0	0.00	2.60
INTU 240517C00880000	C	May 17, 2024	880.0	0.00	2.60
INTU 240517C00890000	C	May 17, 2024	890.0	0.00	2.60
INTU 240517C00900000	C	May 17, 2024	900.0	0.00	2.60
INTU 240517C00910000	C	May 17, 2024	910.0	0.00	2.60
INTU 240517C00920000	C	May 17, 2024	920.0	0.00	2.60
INTU 240517C00940000	C	May 17, 2024	940.0	0.00	2.60
INTU 240517C00960000	C	May 17, 2024	960.0	0.00	2.60
INTU 240517P00330000	P	May 17, 2024	330.0	0.00	3.90
INTU 240517P00340000	P	May 17, 2024	340.0	0.00	3.90
INTU 240517P00350000	P	May 17, 2024	350.0	0.00	3.90
INTU 240517P00360000	P	May 17, 2024	360.0	0.00	1.90
INTU 240517P00370000	P	May 17, 2024	370.0	0.00	2.60
INTU 240517P00380000	P	May 17, 2024	380.0	0.00	2.60
INTU 240517P00390000	P	May 17, 2024	390.0	0.00	2.65
INTU 240517P00400000	P	May 17, 2024	400.0	0.00	0.50
INTU 240517P00410000	P	May 17, 2024	410.0	0.00	2.65
INTU 240517P00420000	P	May 17, 2024	420.0	0.00	2.70
INTU 240517P00430000	P	May 17, 2024	430.0	0.00	2.75
INTU 240517P00440000	P	May 17, 2024	440.0	0.00	2.75
INTU 240517P00450000	P	May 17, 2024	450.0	0.00	0.65
INTU 240517P00460000	P	May 17, 2024	460.0	0.00	1.30
INTU 240517P00470000	P	May 17, 2024	470.0	0.00	1.35
INTU 240517P00480000	P	May 17, 2024	480.0	0.10	1.00
INTU 240517P00490000	P	May 17, 2024	490.0	0.15	1.45
INTU 240517P00500000	P	May 17, 2024	500.0	0.35	1.60
INTU 240517P00510000	P	May 17, 2024	510.0	0.30	1.80
INTU 240517P00520000	P	May 17, 2024	520.0	0.70	1.50
INTU 240517P00530000	P	May 17, 2024	530.0	1.65	1.95
INTU 240517P00540000	P	May 17, 2024	540.0	0.85	2.65
INTU 240517P00550000	P	May 17, 2024	550.0	3.20	5.60
INTU 240517P00560000	P	May 17, 2024	560.0	4.10	4.80
INTU 240517P00570000	P	May 17, 2024	570.0	6.00	6.50
INTU 240517P00580000	P	May 17, 2024	580.0	8.30	8.80
INTU 240517P00590000	P	May 17, 2024	590.0	11.30	11.90
INTU 240517P00600000	P	May 17, 2024	600.0	15.10	15.60
INTU 240517P00610000	P	May 17, 2024	610.0	19.60	20.30
INTU 240517P00620000	P	May 17, 2024	620.0	25.30	26.20
INTU 240517P00630000	P	May 17, 2024	630.0	31.60	32.60
INTU 240517P00640000	P	May 17, 2024	640.0	38.30	43.20
INTU 240517P00650000	P	May 17, 2024	650.0	46.40	51.50
INTU 240517P00660000	P	May 17, 2024	660.0	54.20	57.40
INTU 240517P00670000	P	May 17, 2024	670.0	63.30	69.10
INTU 240517P00680000	P	May 17, 2024	680.0	72.70	78.60
INTU 240517P00690000	P	May 17, 2024	690.0	82.40	88.50
INTU 240517P00700000	P	May 17, 2024	700.0	91.00	100.00
INTU 240517P00710000	P	May 17, 2024	710.0	101.00	108.60
INTU 240517P00720000	P	May 17, 2024	720.0	110.00	119.00
INTU 240517P00730000	P	May 17, 2024	730.0	120.00	128.40
INTU 240517P00740000	P	May 17, 2024	740.0	130.00	139.30
INTU 240517P00750000	P	May 17, 2024	750.0	140.30	149.80
INTU 240517P00760000	P	May 17, 2024	760.0	150.00	159.60
INTU 240517P00770000	P	May 17, 2024	770.0	160.00	168.90
INTU 240517P00780000	P	May 17, 2024	780.0	170.00	179.90
INTU 240517P00790000	P	May 17, 2024	790.0	180.00	189.80
INTU 240517P00800000	P	May 17, 2024	800.0	190.00	199.70
INTU 240517P00810000	P	May 17, 2024	810.0	200.40	209.90
INTU 240517P00820000	P	May 17, 2024	820.0	210.10	219.30
INTU 240517P00830000	P	May 17, 2024	830.0	220.00	229.50
INTU 240517P00840000	P	May 17, 2024	840.0	230.10	239.20
INTU 240517P00850000	P	May 17, 2024	850.0	240.00	247.90
INTU 240517P00860000	P	May 17, 2024	860.0	250.00	258.00
INTU 240517P00870000	P	May 17, 2024	870.0	260.00	268.00
INTU 240517P00880000	P	May 17, 2024	880.0	270.00	278.00
INTU 240517P00890000	P	May 17, 2024	890.0	280.00	288.00
INTU 240517P00900000	P	May 17, 2024	900.0	290.00	299.50
INTU 240517P00910000	P	May 17, 2024	910.0	300.00	306.20
INTU 240517P00920000	P	May 17, 2024	920.0	310.00	318.00
INTU 240517P00940000	P	May 17, 2024	940.0	330.00	339.70
INTU 240517P00960000	P	May 17, 2024	960.0	350.30	359.00
INTU 240524C00340000	C	May 24, 2024	340.0	263.00	272.00
INTU 240524C00350000	C	May 24, 2024	350.0	253.00	262.00
INTU 240524C00360000	C	May 24, 2024	360.0	243.00	252.00
INTU 240524C00370000	C	May 24, 2024	370.0	233.00	242.00
INTU 240524C00380000	C	May 24, 2024	380.0	223.00	232.50
INTU 240524C00390000	C	May 24, 2024	390.0	213.00	222.50
INTU 240524C00400000	C	May 24, 2024	400.0	203.00	212.50
INTU 240524C00410000	C	May 24, 2024	410.0	194.00	203.00
INTU 240524C00420000	C	May 24, 2024	420.0	184.00	193.00
INTU 240524C00430000	C	May 24, 2024	430.0	174.00	183.00
INTU 240524C00440000	C	May 24, 2024	440.0	164.00	173.00
INTU 240524C00450000	C	May 24, 2024	450.0	154.00	163.00
INTU 240524C00460000	C	May 24, 2024	460.0	145.00	154.00
INTU 240524C00470000	C	May 24, 2024	470.0	135.00	144.00
INTU 240524C00480000	C	May 24, 2024	480.0	125.00	134.00
INTU 240524C00490000	C	May 24, 2024	490.0	116.00	124.90
INTU 240524C00500000	C	May 24, 2024	500.0	106.00	115.00
INTU 240524C00510000	C	May 24, 2024	510.0	97.00	105.00
INTU 240524C00520000	C	May 24, 2024	520.0	87.00	96.00
INTU 240524C00530000	C	May 24, 2024	530.0	78.00	87.00
INTU 240524C00540000	C	May 24, 2024	540.0	69.00	78.00
INTU 240524C00550000	C	May 24, 2024	550.0	60.00	69.00
INTU 240524C00560000	C	May 24, 2024	560.0	52.10	61.00
INTU 240524C00570000	C	May 24, 2024	570.0	44.00	53.00
INTU 240524C00580000	C	May 24, 2024	580.0	37.00	44.80
INTU 240524C00590000	C	May 24, 2024	590.0	31.60	36.90
INTU 240524C00600000	C	May 24, 2024	600.0	25.10	30.70
INTU 240524C00610000	C	May 24, 2024	610.0	19.70	25.90
INTU 240524C00620000	C	May 24, 2024	620.0	16.60	20.80
INTU 240524C00630000	C	May 24, 2024	630.0	11.60	16.50
INTU 240524C00640000	C	May 24, 2024	640.0	8.40	13.00
INTU 240524C00650000	C	May 24, 2024	650.0	6.60	10.50
INTU 240524C00660000	C	May 24, 2024	660.0	4.20	8.90
INTU 240524C00670000	C	May 24, 2024	670.0	2.60	6.80
INTU 240524C00680000	C	May 24, 2024	680.0	1.50	5.00
INTU 240524C00690000	C	May 24, 2024	690.0	1.15	4.00
INTU 240524C00700000	C	May 24, 2024	700.0	0.85	3.20
INTU 240524C00710000	C	May 24, 2024	710.0	0.85	2.60
INTU 240524C00720000	C	May 24, 2024	720.0	0.50	2.30
INTU 240524C00730000	C	May 24, 2024	730.0	0.40	4.90
INTU 240524C00740000	C	May 24, 2024	740.0	0.30	4.70
INTU 240524C00750000	C	May 24, 2024	750.0	0.25	4.80
INTU 240524C00760000	C	May 24, 2024	760.0	0.05	4.80
INTU 240524C00770000	C	May 24, 2024	770.0	0.00	4.70
INTU 240524C00780000	C	May 24, 2024	780.0	0.00	4.70
INTU 240524C00790000	C	May 24, 2024	790.0	0.00	4.60
INTU 240524C00800000	C	May 24, 2024	800.0	0.00	4.60
INTU 240524C00810000	C	May 24, 2024	810.0	0.00	4.50
INTU 240524C00820000	C	May 24, 2024	820.0	0.00	4.50
INTU 240524C00830000	C	May 24, 2024	830.0	0.00	4.50
INTU 240524C00840000	C	May 24, 2024	840.0	0.00	4.40
INTU 240524C00850000	C	May 24, 2024	850.0	0.00	4.40
INTU 240524C00860000	C	May 24, 2024	860.0	0.00	4.40
INTU 240524P00340000	P	May 24, 2024	340.0	0.00	4.40
INTU 240524P00350000	P	May 24, 2024	350.0	0.00	4.40
INTU 240524P00360000	P	May 24, 2024	360.0	0.00	4.40
INTU 240524P00370000	P	May 24, 2024	370.0	0.00	4.50
INTU 240524P00380000	P	May 24, 2024	380.0	0.00	4.50
INTU 240524P00390000	P	May 24, 2024	390.0	0.00	4.50
INTU 240524P00400000	P	May 24, 2024	400.0	0.00	0.50
INTU 240524P00410000	P	May 24, 2024	410.0	0.00	4.60
INTU 240524P00420000	P	May 24, 2024	420.0	0.00	4.70
INTU 240524P00430000	P	May 24, 2024	430.0	0.05	4.80
INTU 240524P00440000	P	May 24, 2024	440.0	0.00	1.00
INTU 240524P00450000	P	May 24, 2024	450.0	0.25	4.60
INTU 240524P00460000	P	May 24, 2024	460.0	0.35	4.70
INTU 240524P00470000	P	May 24, 2024	470.0	0.40	4.80
INTU 240524P00480000	P	May 24, 2024	480.0	0.50	5.00
INTU 240524P00490000	P	May 24, 2024	490.0	0.60	5.60
INTU 240524P00500000	P	May 24, 2024	500.0	0.75	5.60
INTU 240524P00510000	P	May 24, 2024	510.0	0.90	6.00
INTU 240524P00520000	P	May 24, 2024	520.0	1.15	6.70
INTU 240524P00530000	P	May 24, 2024	530.0	1.35	7.70
INTU 240524P00540000	P	May 24, 2024	540.0	2.65	8.50
INTU 240524P00550000	P	May 24, 2024	550.0	4.70	10.00
INTU 240524P00560000	P	May 24, 2024	560.0	4.80	10.70
INTU 240524P00570000	P	May 24, 2024	570.0	8.10	13.10
INTU 240524P00580000	P	May 24, 2024	580.0	10.60	16.20
INTU 240524P00590000	P	May 24, 2024	590.0	13.80	19.70
INTU 240524P00600000	P	May 24, 2024	600.0	17.70	23.50
INTU 240524P00610000	P	May 24, 2024	610.0	21.10	27.20
INTU 240524P00620000	P	May 24, 2024	620.0	26.80	34.20
INTU 240524P00630000	P	May 24, 2024	630.0	33.20	40.40
INTU 240524P00640000	P	May 24, 2024	640.0	38.50	47.50
INTU 240524P00650000	P	May 24, 2024	650.0	46.00	55.00
INTU 240524P00660000	P	May 24, 2024	660.0	54.00	63.00
INTU 240524P00670000	P	May 24, 2024	670.0	62.10	71.80
INTU 240524P00680000	P	May 24, 2024	680.0	71.50	80.00
INTU 240524P00690000	P	May 24, 2024	690.0	80.60	90.00
INTU 240524P00700000	P	May 24, 2024	700.0	90.10	100.00
INTU 240524P00710000	P	May 24, 2024	710.0	100.00	109.90
INTU 240524P00720000	P	May 24, 2024	720.0	110.00	119.70
INTU 240524P00730000	P	May 24, 2024	730.0	120.00	129.70
INTU 240524P00740000	P	May 24, 2024	740.0	130.00	139.80
INTU 240524P00750000	P	May 24, 2024	750.0	140.00	149.90
INTU 240524P00760000	P	May 24, 2024	760.0	150.00	159.90
INTU 240524P00770000	P	May 24, 2024	770.0	160.00	169.70
INTU 240524P00780000	P	May 24, 2024	780.0	170.00	179.90
INTU 240524P00790000	P	May 24, 2024	790.0	180.00	189.60
INTU 240524P00800000	P	May 24, 2024	800.0	190.00	199.90
INTU 240524P00810000	P	May 24, 2024	810.0	200.00	209.70
INTU 240524P00820000	P	May 24, 2024	820.0	210.00	219.90
INTU 240524P00830000	P	May 24, 2024	830.0	220.00	229.90
INTU 240524P00840000	P	May 24, 2024	840.0	230.00	239.80
INTU 240524P00850000	P	May 24, 2024	850.0	240.00	249.60
INTU 240524P00860000	P	May 24, 2024	860.0	250.00	259.90
INTU 240531C00340000	C	May 31, 2024	340.0	263.00	272.50
INTU 240531C00350000	C	May 31, 2024	350.0	253.20	262.90
INTU 240531C00360000	C	May 31, 2024	360.0	243.30	253.00
INTU 240531C00370000	C	May 31, 2024	370.0	234.00	243.00
INTU 240531C00380000	C	May 31, 2024	380.0	224.00	233.00
INTU 240531C00390000	C	May 31, 2024	390.0	214.00	223.00
INTU 240531C00400000	C	May 31, 2024	400.0	204.00	213.00
INTU 240531C00410000	C	May 31, 2024	410.0	194.00	203.00
INTU 240531C00420000	C	May 31, 2024	420.0	184.00	193.00
INTU 240531C00430000	C	May 31, 2024	430.0	174.00	183.60
INTU 240531C00440000	C	May 31, 2024	440.0	164.00	174.00
INTU 240531C00450000	C	May 31, 2024	450.0	154.10	163.80
INTU 240531C00460000	C	May 31, 2024	460.0	145.00	154.00
INTU 240531C00470000	C	May 31, 2024	470.0	135.00	143.90
INTU 240531C00480000	C	May 31, 2024	480.0	125.20	134.90
INTU 240531C00490000	C	May 31, 2024	490.0	115.80	125.00
INTU 240531C00500000	C	May 31, 2024	500.0	108.50	114.00
INTU 240531C00510000	C	May 31, 2024	510.0	97.30	105.50
INTU 240531C00520000	C	May 31, 2024	520.0	88.00	96.40
INTU 240531C00530000	C	May 31, 2024	530.0	81.80	84.30
INTU 240531C00540000	C	May 31, 2024	540.0	70.30	75.70
INTU 240531C00550000	C	May 31, 2024	550.0	64.60	67.00
INTU 240531C00560000	C	May 31, 2024	560.0	53.60	59.10
INTU 240531C00570000	C	May 31, 2024	570.0	49.00	52.20
INTU 240531C00580000	C	May 31, 2024	580.0	41.80	46.90
INTU 240531C00590000	C	May 31, 2024	590.0	35.70	37.50
INTU 240531C00600000	C	May 31, 2024	600.0	29.60	31.70
INTU 240531C00610000	C	May 31, 2024	610.0	24.30	26.30
INTU 240531C00620000	C	May 31, 2024	620.0	20.00	21.80
INTU 240531C00630000	C	May 31, 2024	630.0	15.90	17.80
INTU 240531C00640000	C	May 31, 2024	640.0	12.60	14.50
INTU 240531C00650000	C	May 31, 2024	650.0	9.80	11.60
INTU 240531C00660000	C	May 31, 2024	660.0	7.60	9.20
INTU 240531C00670000	C	May 31, 2024	670.0	5.50	7.20
INTU 240531C00680000	C	May 31, 2024	680.0	4.40	5.60
INTU 240531C00690000	C	May 31, 2024	690.0	3.50	4.30
INTU 240531C00700000	C	May 31, 2024	700.0	2.70	3.40
INTU 240531C00710000	C	May 31, 2024	710.0	2.05	2.65
INTU 240531C00720000	C	May 31, 2024	720.0	0.30	2.10
INTU 240531C00730000	C	May 31, 2024	730.0	1.25	1.70
INTU 240531C00740000	C	May 31, 2024	740.0	0.50	1.65
INTU 240531C00750000	C	May 31, 2024	750.0	0.40	1.75
INTU 240531C00760000	C	May 31, 2024	760.0	0.30	1.55
INTU 240531C00770000	C	May 31, 2024	770.0	0.20	4.80
INTU 240531C00780000	C	May 31, 2024	780.0	0.15	4.80
INTU 240531C00790000	C	May 31, 2024	790.0	0.10	4.70
INTU 240531C00800000	C	May 31, 2024	800.0	0.10	4.70
INTU 240531C00810000	C	May 31, 2024	810.0	0.05	4.60
INTU 240531C00820000	C	May 31, 2024	820.0	0.00	4.60
INTU 240531C00830000	C	May 31, 2024	830.0	0.00	4.60
INTU 240531C00840000	C	May 31, 2024	840.0	0.00	4.50
INTU 240531C00850000	C	May 31, 2024	850.0	0.00	4.50
INTU 240531C00860000	C	May 31, 2024	860.0	0.00	4.50
INTU 240531P00340000	P	May 31, 2024	340.0	0.00	4.40
INTU 240531P00350000	P	May 31, 2024	350.0	0.00	4.40
INTU 240531P00360000	P	May 31, 2024	360.0	0.00	4.40
INTU 240531P00370000	P	May 31, 2024	370.0	0.00	4.50
INTU 240531P00380000	P	May 31, 2024	380.0	0.00	4.50
INTU 240531P00390000	P	May 31, 2024	390.0	0.00	4.60
INTU 240531P00400000	P	May 31, 2024	400.0	0.00	4.60
INTU 240531P00410000	P	May 31, 2024	410.0	0.00	4.70
INTU 240531P00420000	P	May 31, 2024	420.0	0.05	4.80
INTU 240531P00430000	P	May 31, 2024	430.0	0.05	4.80
INTU 240531P00440000	P	May 31, 2024	440.0	0.05	4.80
INTU 240531P00450000	P	May 31, 2024	450.0	0.30	3.50
INTU 240531P00460000	P	May 31, 2024	460.0	0.45	3.60
INTU 240531P00470000	P	May 31, 2024	470.0	0.55	2.00
INTU 240531P00480000	P	May 31, 2024	480.0	0.70	2.20
INTU 240531P00490000	P	May 31, 2024	490.0	1.60	2.00
INTU 240531P00500000	P	May 31, 2024	500.0	2.00	2.45
INTU 240531P00510000	P	May 31, 2024	510.0	2.45	3.10
INTU 240531P00520000	P	May 31, 2024	520.0	3.30	5.30
INTU 240531P00530000	P	May 31, 2024	530.0	4.10	4.70
INTU 240531P00540000	P	May 31, 2024	540.0	5.30	6.00
INTU 240531P00550000	P	May 31, 2024	550.0	6.40	7.60
INTU 240531P00560000	P	May 31, 2024	560.0	8.30	9.60
INTU 240531P00570000	P	May 31, 2024	570.0	10.70	12.00
INTU 240531P00580000	P	May 31, 2024	580.0	13.50	14.90
INTU 240531P00590000	P	May 31, 2024	590.0	16.90	18.50
INTU 240531P00600000	P	May 31, 2024	600.0	20.80	22.60
INTU 240531P00610000	P	May 31, 2024	610.0	25.40	27.30
INTU 240531P00620000	P	May 31, 2024	620.0	30.70	33.20
INTU 240531P00630000	P	May 31, 2024	630.0	34.30	41.00
INTU 240531P00640000	P	May 31, 2024	640.0	40.60	45.70
INTU 240531P00650000	P	May 31, 2024	650.0	50.70	56.00
INTU 240531P00660000	P	May 31, 2024	660.0	58.20	61.00
INTU 240531P00670000	P	May 31, 2024	670.0	66.60	69.30
INTU 240531P00680000	P	May 31, 2024	680.0	72.60	78.10
INTU 240531P00690000	P	May 31, 2024	690.0	81.30	89.50
INTU 240531P00700000	P	May 31, 2024	700.0	90.50	99.00
INTU 240531P00710000	P	May 31, 2024	710.0	100.10	109.50
INTU 240531P00720000	P	May 31, 2024	720.0	110.00	119.50
INTU 240531P00730000	P	May 31, 2024	730.0	120.00	129.70
INTU 240531P00740000	P	May 31, 2024	740.0	130.00	139.20
INTU 240531P00750000	P	May 31, 2024	750.0	140.00	149.00
INTU 240531P00760000	P	May 31, 2024	760.0	150.00	159.60
INTU 240531P00770000	P	May 31, 2024	770.0	160.00	169.50
INTU 240531P00780000	P	May 31, 2024	780.0	170.00	179.70
INTU 240531P00790000	P	May 31, 2024	790.0	180.00	189.00
INTU 240531P00800000	P	May 31, 2024	800.0	190.00	199.50
INTU 240531P00810000	P	May 31, 2024	810.0	200.00	209.70
INTU 240531P00820000	P	May 31, 2024	820.0	210.00	219.50
INTU 240531P00830000	P	May 31, 2024	830.0	220.00	229.60
INTU 240531P00840000	P	May 31, 2024	840.0	230.00	239.60
INTU 240531P00850000	P	May 31, 2024	850.0	240.00	249.50
INTU 240531P00860000	P	May 31, 2024	860.0	250.00	259.30
INTU 240621C00210000	C	Jun 21, 2024	210.0	393.60	401.20
INTU 240621C00220000	C	Jun 21, 2024	220.0	383.00	391.80
INTU 240621C00230000	C	Jun 21, 2024	230.0	373.00	381.90
INTU 240621C00240000	C	Jun 21, 2024	240.0	363.00	371.80
INTU 240621C00250000	C	Jun 21, 2024	250.0	353.00	362.20
INTU 240621C00260000	C	Jun 21, 2024	260.0	343.00	352.60
INTU 240621C00270000	C	Jun 21, 2024	270.0	333.00	342.30
INTU 240621C00280000	C	Jun 21, 2024	280.0	323.00	332.40
INTU 240621C00290000	C	Jun 21, 2024	290.0	314.00	322.50
INTU 240621C00300000	C	Jun 21, 2024	300.0	304.00	313.00
INTU 240621C00310000	C	Jun 21, 2024	310.0	294.00	303.00
INTU 240621C00320000	C	Jun 21, 2024	320.0	284.00	292.90
INTU 240621C00330000	C	Jun 21, 2024	330.0	274.00	283.20
INTU 240621C00340000	C	Jun 21, 2024	340.0	264.00	273.20
INTU 240621C00350000	C	Jun 21, 2024	350.0	254.10	263.00
INTU 240621C00360000	C	Jun 21, 2024	360.0	245.00	254.00
INTU 240621C00370000	C	Jun 21, 2024	370.0	235.00	243.70
INTU 240621C00380000	C	Jun 21, 2024	380.0	225.00	233.50
INTU 240621C00390000	C	Jun 21, 2024	390.0	216.00	223.70
INTU 240621C00400000	C	Jun 21, 2024	400.0	205.20	214.20
INTU 240621C00410000	C	Jun 21, 2024	410.0	195.10	204.50
INTU 240621C00420000	C	Jun 21, 2024	420.0	186.10	194.70
INTU 240621C00430000	C	Jun 21, 2024	430.0	176.20	184.50
INTU 240621C00440000	C	Jun 21, 2024	440.0	166.30	175.20
INTU 240621C00450000	C	Jun 21, 2024	450.0	156.00	165.60
INTU 240621C00460000	C	Jun 21, 2024	460.0	147.00	155.80
INTU 240621C00470000	C	Jun 21, 2024	470.0	137.30	146.30
INTU 240621C00480000	C	Jun 21, 2024	480.0	128.00	133.70
INTU 240621C00490000	C	Jun 21, 2024	490.0	118.00	124.60
INTU 240621C00500000	C	Jun 21, 2024	500.0	109.00	116.10
INTU 240621C00510000	C	Jun 21, 2024	510.0	100.00	106.20
INTU 240621C00520000	C	Jun 21, 2024	520.0	94.60	97.90
INTU 240621C00530000	C	Jun 21, 2024	530.0	85.80	89.90
INTU 240621C00540000	C	Jun 21, 2024	540.0	77.00	81.80
INTU 240621C00550000	C	Jun 21, 2024	550.0	69.40	72.20
INTU 240621C00560000	C	Jun 21, 2024	560.0	61.60	63.70
INTU 240621C00570000	C	Jun 21, 2024	570.0	54.80	58.60
INTU 240621C00580000	C	Jun 21, 2024	580.0	47.80	52.30
INTU 240621C00590000	C	Jun 21, 2024	590.0	41.90	43.40
INTU 240621C00600000	C	Jun 21, 2024	600.0	36.10	37.00
INTU 240621C00610000	C	Jun 21, 2024	610.0	30.80	31.60
INTU 240621C00620000	C	Jun 21, 2024	620.0	26.10	26.90
INTU 240621C00630000	C	Jun 21, 2024	630.0	21.90	22.70
INTU 240621C00640000	C	Jun 21, 2024	640.0	18.20	19.10
INTU 240621C00650000	C	Jun 21, 2024	650.0	15.00	16.00
INTU 240621C00660000	C	Jun 21, 2024	660.0	12.40	13.10
INTU 240621C00670000	C	Jun 21, 2024	670.0	7.70	10.70
INTU 240621C00680000	C	Jun 21, 2024	680.0	8.00	12.30
INTU 240621C00690000	C	Jun 21, 2024	690.0	6.60	10.80
INTU 240621C00700000	C	Jun 21, 2024	700.0	3.80	5.90
INTU 240621C00710000	C	Jun 21, 2024	710.0	4.40	4.90
INTU 240621C00720000	C	Jun 21, 2024	720.0	3.60	4.10
INTU 240621C00730000	C	Jun 21, 2024	730.0	2.95	3.40
INTU 240621C00740000	C	Jun 21, 2024	740.0	2.35	2.80
INTU 240621C00750000	C	Jun 21, 2024	750.0	1.80	2.30
INTU 240621C00760000	C	Jun 21, 2024	760.0	1.55	1.85
INTU 240621C00780000	C	Jun 21, 2024	780.0	0.60	2.00
INTU 240621C00800000	C	Jun 21, 2024	800.0	0.40	1.00
INTU 240621C00820000	C	Jun 21, 2024	820.0	0.25	1.50
INTU 240621C00840000	C	Jun 21, 2024	840.0	0.20	1.50
INTU 240621C00860000	C	Jun 21, 2024	860.0	0.10	1.75
INTU 240621C00880000	C	Jun 21, 2024	880.0	0.10	1.65
INTU 240621C00900000	C	Jun 21, 2024	900.0	0.00	4.00
INTU 240621C00920000	C	Jun 21, 2024	920.0	0.00	2.70
INTU 240621C00940000	C	Jun 21, 2024	940.0	0.00	2.70
INTU 240621C00960000	C	Jun 21, 2024	960.0	0.00	2.70
INTU 240621C00980000	C	Jun 21, 2024	980.0	0.00	2.65
INTU 240621P00210000	P	Jun 21, 2024	210.0	0.00	4.30
INTU 240621P00220000	P	Jun 21, 2024	220.0	0.00	2.60
INTU 240621P00230000	P	Jun 21, 2024	230.0	0.00	1.05
INTU 240621P00240000	P	Jun 21, 2024	240.0	0.00	1.05
INTU 240621P00250000	P	Jun 21, 2024	250.0	0.00	1.10
INTU 240621P00260000	P	Jun 21, 2024	260.0	0.00	1.05
INTU 240621P00270000	P	Jun 21, 2024	270.0	0.00	2.60
INTU 240621P00280000	P	Jun 21, 2024	280.0	0.00	2.65
INTU 240621P00290000	P	Jun 21, 2024	290.0	0.00	2.65
INTU 240621P00300000	P	Jun 21, 2024	300.0	0.00	2.65
INTU 240621P00310000	P	Jun 21, 2024	310.0	0.00	2.70
INTU 240621P00320000	P	Jun 21, 2024	320.0	0.00	2.75
INTU 240621P00330000	P	Jun 21, 2024	330.0	0.00	2.80
INTU 240621P00340000	P	Jun 21, 2024	340.0	0.00	4.60
INTU 240621P00350000	P	Jun 21, 2024	350.0	0.10	1.30
INTU 240621P00360000	P	Jun 21, 2024	360.0	0.05	4.20
INTU 240621P00370000	P	Jun 21, 2024	370.0	0.00	1.85
INTU 240621P00380000	P	Jun 21, 2024	380.0	0.00	1.95
INTU 240621P00390000	P	Jun 21, 2024	390.0	0.20	2.10
INTU 240621P00400000	P	Jun 21, 2024	400.0	0.25	2.20
INTU 240621P00410000	P	Jun 21, 2024	410.0	0.05	1.55
INTU 240621P00420000	P	Jun 21, 2024	420.0	0.50	1.70
INTU 240621P00430000	P	Jun 21, 2024	430.0	0.50	1.85
INTU 240621P00440000	P	Jun 21, 2024	440.0	0.55	2.00
INTU 240621P00450000	P	Jun 21, 2024	450.0	0.75	2.25
INTU 240621P00460000	P	Jun 21, 2024	460.0	1.00	2.50
INTU 240621P00470000	P	Jun 21, 2024	470.0	1.45	2.35
INTU 240621P00480000	P	Jun 21, 2024	480.0	2.25	2.65
INTU 240621P00490000	P	Jun 21, 2024	490.0	2.75	3.20
INTU 240621P00500000	P	Jun 21, 2024	500.0	3.60	3.90
INTU 240621P00510000	P	Jun 21, 2024	510.0	4.10	4.70
INTU 240621P00520000	P	Jun 21, 2024	520.0	5.10	5.90
INTU 240621P00530000	P	Jun 21, 2024	530.0	6.30	7.00
INTU 240621P00540000	P	Jun 21, 2024	540.0	7.80	8.80
INTU 240621P00550000	P	Jun 21, 2024	550.0	9.60	10.60
INTU 240621P00560000	P	Jun 21, 2024	560.0	12.00	12.70
INTU 240621P00570000	P	Jun 21, 2024	570.0	14.60	15.50
INTU 240621P00580000	P	Jun 21, 2024	580.0	17.70	18.50
INTU 240621P00590000	P	Jun 21, 2024	590.0	21.40	22.20
INTU 240621P00600000	P	Jun 21, 2024	600.0	25.40	26.30
INTU 240621P00610000	P	Jun 21, 2024	610.0	30.20	30.90
INTU 240621P00620000	P	Jun 21, 2024	620.0	35.40	36.30
INTU 240621P00630000	P	Jun 21, 2024	630.0	41.20	42.20
INTU 240621P00640000	P	Jun 21, 2024	640.0	47.30	51.80
INTU 240621P00650000	P	Jun 21, 2024	650.0	52.50	58.80
INTU 240621P00660000	P	Jun 21, 2024	660.0	59.80	63.60
INTU 240621P00670000	P	Jun 21, 2024	670.0	69.30	74.80
INTU 240621P00680000	P	Jun 21, 2024	680.0	77.60	82.20
INTU 240621P00690000	P	Jun 21, 2024	690.0	86.20	89.20
INTU 240621P00700000	P	Jun 21, 2024	700.0	95.00	97.40
INTU 240621P00710000	P	Jun 21, 2024	710.0	101.00	108.30
INTU 240621P00720000	P	Jun 21, 2024	720.0	111.00	118.20
INTU 240621P00730000	P	Jun 21, 2024	730.0	120.50	128.70
INTU 240621P00740000	P	Jun 21, 2024	740.0	130.20	139.90
INTU 240621P00750000	P	Jun 21, 2024	750.0	140.00	149.80
INTU 240621P00760000	P	Jun 21, 2024	760.0	150.00	159.50
INTU 240621P00780000	P	Jun 21, 2024	780.0	170.00	179.40
INTU 240621P00800000	P	Jun 21, 2024	800.0	192.30	199.70
INTU 240621P00820000	P	Jun 21, 2024	820.0	210.00	219.40
INTU 240621P00840000	P	Jun 21, 2024	840.0	230.30	239.40
INTU 240621P00860000	P	Jun 21, 2024	860.0	250.40	259.40
INTU 240621P00880000	P	Jun 21, 2024	880.0	271.10	277.90
INTU 240621P00900000	P	Jun 21, 2024	900.0	290.10	299.10
INTU 240621P00920000	P	Jun 21, 2024	920.0	311.00	319.80
INTU 240621P00940000	P	Jun 21, 2024	940.0	330.00	338.10
INTU 240621P00960000	P	Jun 21, 2024	960.0	350.00	358.00
INTU 240621P00980000	P	Jun 21, 2024	980.0	370.40	376.30
INTU 240719C00250000	C	Jul 19, 2024	250.0	354.00	362.90
INTU 240719C00260000	C	Jul 19, 2024	260.0	344.00	353.00
INTU 240719C00270000	C	Jul 19, 2024	270.0	334.80	343.60
INTU 240719C00280000	C	Jul 19, 2024	280.0	324.00	333.90
INTU 240719C00290000	C	Jul 19, 2024	290.0	314.30	324.00
INTU 240719C00300000	C	Jul 19, 2024	300.0	304.30	314.00
INTU 240719C00310000	C	Jul 19, 2024	310.0	295.00	304.00
INTU 240719C00320000	C	Jul 19, 2024	320.0	285.00	293.90
INTU 240719C00330000	C	Jul 19, 2024	330.0	275.00	284.10
INTU 240719C00340000	C	Jul 19, 2024	340.0	265.00	274.80
INTU 240719C00350000	C	Jul 19, 2024	350.0	255.20	265.00
INTU 240719C00360000	C	Jul 19, 2024	360.0	246.40	254.00
INTU 240719C00370000	C	Jul 19, 2024	370.0	236.00	245.40
INTU 240719C00380000	C	Jul 19, 2024	380.0	226.00	235.20
INTU 240719C00390000	C	Jul 19, 2024	390.0	216.00	225.70
INTU 240719C00400000	C	Jul 19, 2024	400.0	206.40	216.00
INTU 240719C00410000	C	Jul 19, 2024	410.0	197.00	206.60
INTU 240719C00420000	C	Jul 19, 2024	420.0	187.00	196.70
INTU 240719C00430000	C	Jul 19, 2024	430.0	178.00	187.00
INTU 240719C00440000	C	Jul 19, 2024	440.0	168.00	177.40
INTU 240719C00450000	C	Jul 19, 2024	450.0	158.20	168.00
INTU 240719C00460000	C	Jul 19, 2024	460.0	149.00	155.90
INTU 240719C00470000	C	Jul 19, 2024	470.0	140.00	146.30
INTU 240719C00480000	C	Jul 19, 2024	480.0	130.00	137.50
INTU 240719C00490000	C	Jul 19, 2024	490.0	121.00	128.00
INTU 240719C00500000	C	Jul 19, 2024	500.0	115.70	118.50
INTU 240719C00510000	C	Jul 19, 2024	510.0	106.70	111.80
INTU 240719C00520000	C	Jul 19, 2024	520.0	98.60	100.60
INTU 240719C00530000	C	Jul 19, 2024	530.0	90.00	94.20
INTU 240719C00540000	C	Jul 19, 2024	540.0	82.30	84.40
INTU 240719C00550000	C	Jul 19, 2024	550.0	74.50	76.60
INTU 240719C00560000	C	Jul 19, 2024	560.0	67.40	72.20
INTU 240719C00570000	C	Jul 19, 2024	570.0	60.20	64.70
INTU 240719C00580000	C	Jul 19, 2024	580.0	50.90	55.90
INTU 240719C00590000	C	Jul 19, 2024	590.0	45.70	51.70
INTU 240719C00600000	C	Jul 19, 2024	600.0	42.10	43.20
INTU 240719C00610000	C	Jul 19, 2024	610.0	36.90	37.80
INTU 240719C00620000	C	Jul 19, 2024	620.0	32.10	33.00
INTU 240719C00630000	C	Jul 19, 2024	630.0	27.60	28.50
INTU 240719C00640000	C	Jul 19, 2024	640.0	23.70	24.80
INTU 240719C00650000	C	Jul 19, 2024	650.0	20.10	21.50
INTU 240719C00660000	C	Jul 19, 2024	660.0	17.10	18.40
INTU 240719C00670000	C	Jul 19, 2024	670.0	14.50	15.50
INTU 240719C00680000	C	Jul 19, 2024	680.0	11.90	12.90
INTU 240719C00690000	C	Jul 19, 2024	690.0	10.10	10.90
INTU 240719C00700000	C	Jul 19, 2024	700.0	8.40	9.10
INTU 240719C00710000	C	Jul 19, 2024	710.0	7.10	7.70
INTU 240719C00720000	C	Jul 19, 2024	720.0	6.00	6.40
INTU 240719C00730000	C	Jul 19, 2024	730.0	4.90	5.40
INTU 240719C00740000	C	Jul 19, 2024	740.0	2.05	4.60
INTU 240719C00760000	C	Jul 19, 2024	760.0	1.35	3.30
INTU 240719C00780000	C	Jul 19, 2024	780.0	2.00	2.40
INTU 240719C00800000	C	Jul 19, 2024	800.0	1.00	2.45
INTU 240719C00820000	C	Jul 19, 2024	820.0	0.60	1.95
INTU 240719C00840000	C	Jul 19, 2024	840.0	0.35	1.60
INTU 240719C00860000	C	Jul 19, 2024	860.0	0.25	1.50
INTU 240719C00880000	C	Jul 19, 2024	880.0	0.20	1.50
INTU 240719C00900000	C	Jul 19, 2024	900.0	0.15	2.05
INTU 240719C00920000	C	Jul 19, 2024	920.0	0.10	1.95
INTU 240719C00940000	C	Jul 19, 2024	940.0	0.10	1.90
INTU 240719C00960000	C	Jul 19, 2024	960.0	0.00	4.60
INTU 240719C00980000	C	Jul 19, 2024	980.0	0.00	4.20
INTU 240719P00250000	P	Jul 19, 2024	250.0	0.00	2.70
INTU 240719P00260000	P	Jul 19, 2024	260.0	0.00	2.70
INTU 240719P00270000	P	Jul 19, 2024	270.0	0.00	2.75
INTU 240719P00280000	P	Jul 19, 2024	280.0	0.00	2.80
INTU 240719P00290000	P	Jul 19, 2024	290.0	0.00	4.50
INTU 240719P00300000	P	Jul 19, 2024	300.0	0.00	2.05
INTU 240719P00310000	P	Jul 19, 2024	310.0	0.00	4.60
INTU 240719P00320000	P	Jul 19, 2024	320.0	0.00	4.70
INTU 240719P00330000	P	Jul 19, 2024	330.0	0.00	2.15
INTU 240719P00340000	P	Jul 19, 2024	340.0	0.00	2.25
INTU 240719P00350000	P	Jul 19, 2024	350.0	0.00	2.35
INTU 240719P00360000	P	Jul 19, 2024	360.0	0.00	2.45
INTU 240719P00370000	P	Jul 19, 2024	370.0	0.35	2.60
INTU 240719P00380000	P	Jul 19, 2024	380.0	0.00	1.75
INTU 240719P00390000	P	Jul 19, 2024	390.0	0.50	1.90
INTU 240719P00400000	P	Jul 19, 2024	400.0	0.60	2.05
INTU 240719P00410000	P	Jul 19, 2024	410.0	0.75	2.25
INTU 240719P00420000	P	Jul 19, 2024	420.0	0.95	2.45
INTU 240719P00430000	P	Jul 19, 2024	430.0	1.20	2.70
INTU 240719P00440000	P	Jul 19, 2024	440.0	1.45	2.80
INTU 240719P00450000	P	Jul 19, 2024	450.0	1.60	2.80
INTU 240719P00460000	P	Jul 19, 2024	460.0	2.80	3.20
INTU 240719P00470000	P	Jul 19, 2024	470.0	1.60	3.70
INTU 240719P00480000	P	Jul 19, 2024	480.0	3.40	4.30
INTU 240719P00490000	P	Jul 19, 2024	490.0	4.30	5.10
INTU 240719P00500000	P	Jul 19, 2024	500.0	2.75	6.00
INTU 240719P00510000	P	Jul 19, 2024	510.0	3.50	7.10
INTU 240719P00520000	P	Jul 19, 2024	520.0	7.20	8.40
INTU 240719P00530000	P	Jul 19, 2024	530.0	6.50	12.90
INTU 240719P00540000	P	Jul 19, 2024	540.0	9.10	11.90
INTU 240719P00550000	P	Jul 19, 2024	550.0	12.00	16.00
INTU 240719P00560000	P	Jul 19, 2024	560.0	15.70	16.60
INTU 240719P00570000	P	Jul 19, 2024	570.0	18.50	19.50
INTU 240719P00580000	P	Jul 19, 2024	580.0	21.90	22.90
INTU 240719P00590000	P	Jul 19, 2024	590.0	25.60	26.80
INTU 240719P00600000	P	Jul 19, 2024	600.0	29.60	31.00
INTU 240719P00610000	P	Jul 19, 2024	610.0	34.40	35.50
INTU 240719P00620000	P	Jul 19, 2024	620.0	39.60	40.60
INTU 240719P00630000	P	Jul 19, 2024	630.0	45.30	46.40
INTU 240719P00640000	P	Jul 19, 2024	640.0	50.50	55.90
INTU 240719P00650000	P	Jul 19, 2024	650.0	55.70	62.40
INTU 240719P00660000	P	Jul 19, 2024	660.0	64.50	68.90
INTU 240719P00670000	P	Jul 19, 2024	670.0	69.30	74.40
INTU 240719P00680000	P	Jul 19, 2024	680.0	79.90	84.30
INTU 240719P00690000	P	Jul 19, 2024	690.0	87.90	92.70
INTU 240719P00700000	P	Jul 19, 2024	700.0	96.10	100.50
INTU 240719P00710000	P	Jul 19, 2024	710.0	105.10	108.50
INTU 240719P00720000	P	Jul 19, 2024	720.0	112.00	119.90
INTU 240719P00730000	P	Jul 19, 2024	730.0	120.90	129.00
INTU 240719P00740000	P	Jul 19, 2024	740.0	130.30	140.00
INTU 240719P00760000	P	Jul 19, 2024	760.0	150.00	159.90
INTU 240719P00780000	P	Jul 19, 2024	780.0	170.00	179.00
INTU 240719P00800000	P	Jul 19, 2024	800.0	190.00	199.00
INTU 240719P00820000	P	Jul 19, 2024	820.0	210.10	220.00
INTU 240719P00840000	P	Jul 19, 2024	840.0	230.10	240.00
INTU 240719P00860000	P	Jul 19, 2024	860.0	250.10	260.00
INTU 240719P00880000	P	Jul 19, 2024	880.0	270.20	280.00
INTU 240719P00900000	P	Jul 19, 2024	900.0	290.00	299.70
INTU 240719P00920000	P	Jul 19, 2024	920.0	310.00	319.00
INTU 240719P00940000	P	Jul 19, 2024	940.0	330.10	340.00
INTU 240719P00960000	P	Jul 19, 2024	960.0	350.00	359.00
INTU 240719P00980000	P	Jul 19, 2024	980.0	370.00	379.00
INTU 240920C00280000	C	Sep 20, 2024	280.0	327.00	336.70
INTU 240920C00290000	C	Sep 20, 2024	290.0	318.00	326.90
INTU 240920C00300000	C	Sep 20, 2024	300.0	308.20	317.00
INTU 240920C00310000	C	Sep 20, 2024	310.0	299.00	308.00
INTU 240920C00320000	C	Sep 20, 2024	320.0	288.50	298.00
INTU 240920C00330000	C	Sep 20, 2024	330.0	279.00	287.90
INTU 240920C00340000	C	Sep 20, 2024	340.0	270.00	279.00
INTU 240920C00350000	C	Sep 20, 2024	350.0	260.00	269.00
INTU 240920C00360000	C	Sep 20, 2024	360.0	250.00	259.00
INTU 240920C00370000	C	Sep 20, 2024	370.0	241.00	250.00
INTU 240920C00380000	C	Sep 20, 2024	380.0	231.00	240.60
INTU 240920C00390000	C	Sep 20, 2024	390.0	222.00	230.90
INTU 240920C00400000	C	Sep 20, 2024	400.0	212.00	221.50
INTU 240920C00410000	C	Sep 20, 2024	410.0	203.00	212.00
INTU 240920C00420000	C	Sep 20, 2024	420.0	194.00	201.70
INTU 240920C00430000	C	Sep 20, 2024	430.0	186.10	191.90
INTU 240920C00440000	C	Sep 20, 2024	440.0	177.10	182.90
INTU 240920C00450000	C	Sep 20, 2024	450.0	168.00	172.30
INTU 240920C00460000	C	Sep 20, 2024	460.0	158.80	165.10
INTU 240920C00470000	C	Sep 20, 2024	470.0	150.70	154.30
INTU 240920C00480000	C	Sep 20, 2024	480.0	142.50	145.20
INTU 240920C00490000	C	Sep 20, 2024	490.0	134.10	139.70
INTU 240920C00500000	C	Sep 20, 2024	500.0	125.80	128.50
INTU 240920C00510000	C	Sep 20, 2024	510.0	114.00	121.40
INTU 240920C00520000	C	Sep 20, 2024	520.0	106.00	111.70
INTU 240920C00530000	C	Sep 20, 2024	530.0	102.00	104.30
INTU 240920C00540000	C	Sep 20, 2024	540.0	91.80	96.50
INTU 240920C00550000	C	Sep 20, 2024	550.0	86.40	91.10
INTU 240920C00560000	C	Sep 20, 2024	560.0	78.70	83.30
INTU 240920C00570000	C	Sep 20, 2024	570.0	72.20	77.90
INTU 240920C00580000	C	Sep 20, 2024	580.0	67.60	71.90
INTU 240920C00590000	C	Sep 20, 2024	590.0	61.20	65.40
INTU 240920C00600000	C	Sep 20, 2024	600.0	55.90	60.40
INTU 240920C00610000	C	Sep 20, 2024	610.0	50.70	53.00
INTU 240920C00620000	C	Sep 20, 2024	620.0	46.30	48.20
INTU 240920C00630000	C	Sep 20, 2024	630.0	41.60	44.00
INTU 240920C00640000	C	Sep 20, 2024	640.0	37.70	39.50
INTU 240920C00650000	C	Sep 20, 2024	650.0	33.60	37.30
INTU 240920C00660000	C	Sep 20, 2024	660.0	29.90	31.80
INTU 240920C00670000	C	Sep 20, 2024	670.0	26.70	28.30
INTU 240920C00680000	C	Sep 20, 2024	680.0	21.00	26.70
INTU 240920C00690000	C	Sep 20, 2024	690.0	19.20	24.80
INTU 240920C00700000	C	Sep 20, 2024	700.0	17.90	22.20
INTU 240920C00710000	C	Sep 20, 2024	710.0	14.00	19.80
INTU 240920C00720000	C	Sep 20, 2024	720.0	14.00	15.00
INTU 240920C00730000	C	Sep 20, 2024	730.0	12.40	16.10
INTU 240920C00740000	C	Sep 20, 2024	740.0	10.80	14.40
INTU 240920C00760000	C	Sep 20, 2024	760.0	8.20	8.80
INTU 240920C00780000	C	Sep 20, 2024	780.0	6.20	6.80
INTU 240920C00800000	C	Sep 20, 2024	800.0	4.70	5.20
INTU 240920C00820000	C	Sep 20, 2024	820.0	3.50	4.00
INTU 240920C00840000	C	Sep 20, 2024	840.0	1.20	3.10
INTU 240920C00860000	C	Sep 20, 2024	860.0	1.35	2.45
INTU 240920C00880000	C	Sep 20, 2024	880.0	1.05	2.55
INTU 240920C00900000	C	Sep 20, 2024	900.0	0.60	2.10
INTU 240920C00920000	C	Sep 20, 2024	920.0	0.45	1.80
INTU 240920C00940000	C	Sep 20, 2024	940.0	0.35	1.55
INTU 240920C00960000	C	Sep 20, 2024	960.0	0.25	1.50
INTU 240920C00980000	C	Sep 20, 2024	980.0	0.20	1.50
INTU 240920P00280000	P	Sep 20, 2024	280.0	0.35	4.70
INTU 240920P00290000	P	Sep 20, 2024	290.0	0.00	2.90
INTU 240920P00300000	P	Sep 20, 2024	300.0	0.00	3.10
INTU 240920P00310000	P	Sep 20, 2024	310.0	0.50	3.30
INTU 240920P00320000	P	Sep 20, 2024	320.0	0.60	3.50
INTU 240920P00330000	P	Sep 20, 2024	330.0	0.00	3.10
INTU 240920P00340000	P	Sep 20, 2024	340.0	0.00	3.30
INTU 240920P00350000	P	Sep 20, 2024	350.0	0.95	2.45
INTU 240920P00360000	P	Sep 20, 2024	360.0	0.90	2.65
INTU 240920P00370000	P	Sep 20, 2024	370.0	1.35	2.85
INTU 240920P00380000	P	Sep 20, 2024	380.0	1.60	3.10
INTU 240920P00390000	P	Sep 20, 2024	390.0	1.80	3.30
INTU 240920P00400000	P	Sep 20, 2024	400.0	2.10	3.50
INTU 240920P00410000	P	Sep 20, 2024	410.0	2.00	4.40
INTU 240920P00420000	P	Sep 20, 2024	420.0	3.20	3.90
INTU 240920P00430000	P	Sep 20, 2024	430.0	2.75	4.40
INTU 240920P00440000	P	Sep 20, 2024	440.0	2.20	4.90
INTU 240920P00450000	P	Sep 20, 2024	450.0	2.55	5.60
INTU 240920P00460000	P	Sep 20, 2024	460.0	5.50	6.40
INTU 240920P00470000	P	Sep 20, 2024	470.0	4.00	7.30
INTU 240920P00480000	P	Sep 20, 2024	480.0	3.90	8.50
INTU 240920P00490000	P	Sep 20, 2024	490.0	8.00	9.60
INTU 240920P00500000	P	Sep 20, 2024	500.0	9.20	11.10
INTU 240920P00510000	P	Sep 20, 2024	510.0	9.70	12.80
INTU 240920P00520000	P	Sep 20, 2024	520.0	9.80	14.70
INTU 240920P00530000	P	Sep 20, 2024	530.0	13.80	16.90
INTU 240920P00540000	P	Sep 20, 2024	540.0	14.80	19.30
INTU 240920P00550000	P	Sep 20, 2024	550.0	18.40	22.00
INTU 240920P00560000	P	Sep 20, 2024	560.0	23.00	25.00
INTU 240920P00570000	P	Sep 20, 2024	570.0	24.60	31.00
INTU 240920P00580000	P	Sep 20, 2024	580.0	27.70	32.00
INTU 240920P00590000	P	Sep 20, 2024	590.0	32.70	36.00
INTU 240920P00600000	P	Sep 20, 2024	600.0	36.80	40.30
INTU 240920P00610000	P	Sep 20, 2024	610.0	40.90	45.70
INTU 240920P00620000	P	Sep 20, 2024	620.0	45.60	52.50
INTU 240920P00630000	P	Sep 20, 2024	630.0	51.70	58.20
INTU 240920P00640000	P	Sep 20, 2024	640.0	57.60	62.70
INTU 240920P00650000	P	Sep 20, 2024	650.0	66.00	68.40
INTU 240920P00660000	P	Sep 20, 2024	660.0	69.80	75.60
INTU 240920P00670000	P	Sep 20, 2024	670.0	78.40	83.30
INTU 240920P00680000	P	Sep 20, 2024	680.0	84.00	90.00
INTU 240920P00690000	P	Sep 20, 2024	690.0	92.10	96.20
INTU 240920P00700000	P	Sep 20, 2024	700.0	99.00	105.00
INTU 240920P00710000	P	Sep 20, 2024	710.0	109.30	112.60
INTU 240920P00720000	P	Sep 20, 2024	720.0	118.00	122.40
INTU 240920P00730000	P	Sep 20, 2024	730.0	126.50	129.70
INTU 240920P00740000	P	Sep 20, 2024	740.0	135.30	139.20
INTU 240920P00760000	P	Sep 20, 2024	760.0	150.30	158.70
INTU 240920P00780000	P	Sep 20, 2024	780.0	170.00	179.90
INTU 240920P00800000	P	Sep 20, 2024	800.0	190.00	199.00
INTU 240920P00820000	P	Sep 20, 2024	820.0	210.90	218.60
INTU 240920P00840000	P	Sep 20, 2024	840.0	230.00	239.80
INTU 240920P00860000	P	Sep 20, 2024	860.0	250.00	259.60
INTU 240920P00880000	P	Sep 20, 2024	880.0	270.00	279.90
INTU 240920P00900000	P	Sep 20, 2024	900.0	290.30	299.70
INTU 240920P00920000	P	Sep 20, 2024	920.0	310.10	320.00
INTU 240920P00940000	P	Sep 20, 2024	940.0	330.10	340.00
INTU 240920P00960000	P	Sep 20, 2024	960.0	350.00	359.00
INTU 240920P00980000	P	Sep 20, 2024	980.0	370.10	379.60
INTU 241018C00320000	C	Oct 18, 2024	320.0	291.80	297.90
INTU 241018C00330000	C	Oct 18, 2024	330.0	282.30	288.50
INTU 241018C00340000	C	Oct 18, 2024	340.0	271.00	280.00
INTU 241018C00350000	C	Oct 18, 2024	350.0	261.00	270.00
INTU 241018C00360000	C	Oct 18, 2024	360.0	252.00	261.00
INTU 241018C00370000	C	Oct 18, 2024	370.0	242.00	251.00
INTU 241018C00380000	C	Oct 18, 2024	380.0	234.60	240.80
INTU 241018C00390000	C	Oct 18, 2024	390.0	223.00	231.90
INTU 241018C00400000	C	Oct 18, 2024	400.0	215.70	222.00
INTU 241018C00410000	C	Oct 18, 2024	410.0	205.00	213.00
INTU 241018C00420000	C	Oct 18, 2024	420.0	197.50	202.90
INTU 241018C00430000	C	Oct 18, 2024	430.0	188.20	193.90
INTU 241018C00440000	C	Oct 18, 2024	440.0	179.40	185.10
INTU 241018C00450000	C	Oct 18, 2024	450.0	170.20	175.40
INTU 241018C00460000	C	Oct 18, 2024	460.0	161.20	165.50
INTU 241018C00470000	C	Oct 18, 2024	470.0	153.50	156.10
INTU 241018C00480000	C	Oct 18, 2024	480.0	145.10	147.50
INTU 241018C00490000	C	Oct 18, 2024	490.0	136.80	139.40
INTU 241018C00500000	C	Oct 18, 2024	500.0	128.70	131.10
INTU 241018C00510000	C	Oct 18, 2024	510.0	120.50	123.00
INTU 241018C00520000	C	Oct 18, 2024	520.0	113.20	115.10
INTU 241018C00530000	C	Oct 18, 2024	530.0	105.60	110.40
INTU 241018C00540000	C	Oct 18, 2024	540.0	97.60	100.50
INTU 241018C00550000	C	Oct 18, 2024	550.0	91.40	94.00
INTU 241018C00560000	C	Oct 18, 2024	560.0	84.40	89.30
INTU 241018C00570000	C	Oct 18, 2024	570.0	75.70	82.00
INTU 241018C00580000	C	Oct 18, 2024	580.0	70.00	75.60
INTU 241018C00590000	C	Oct 18, 2024	590.0	63.80	70.00
INTU 241018C00600000	C	Oct 18, 2024	600.0	57.90	62.20
INTU 241018C00610000	C	Oct 18, 2024	610.0	53.70	56.90
INTU 241018C00620000	C	Oct 18, 2024	620.0	50.50	54.90
INTU 241018C00630000	C	Oct 18, 2024	630.0	44.00	47.20
INTU 241018C00640000	C	Oct 18, 2024	640.0	39.00	42.80
INTU 241018C00650000	C	Oct 18, 2024	650.0	37.30	39.60
INTU 241018C00660000	C	Oct 18, 2024	660.0	31.00	35.00
INTU 241018C00670000	C	Oct 18, 2024	670.0	30.50	34.30
INTU 241018C00680000	C	Oct 18, 2024	680.0	25.40	29.30
INTU 241018C00690000	C	Oct 18, 2024	690.0	22.00	25.40
INTU 241018C00700000	C	Oct 18, 2024	700.0	20.20	22.70
INTU 241018C00710000	C	Oct 18, 2024	710.0	19.30	20.40
INTU 241018C00720000	C	Oct 18, 2024	720.0	14.50	18.10
INTU 241018C00730000	C	Oct 18, 2024	730.0	13.50	16.30
INTU 241018C00740000	C	Oct 18, 2024	740.0	12.90	14.40
INTU 241018C00750000	C	Oct 18, 2024	750.0	11.80	12.80
INTU 241018C00760000	C	Oct 18, 2024	760.0	10.10	11.40
INTU 241018C00770000	C	Oct 18, 2024	770.0	7.90	10.10
INTU 241018C00780000	C	Oct 18, 2024	780.0	5.80	9.00
INTU 241018C00800000	C	Oct 18, 2024	800.0	5.20	7.10
INTU 241018C00820000	C	Oct 18, 2024	820.0	2.45	5.50
INTU 241018C00840000	C	Oct 18, 2024	840.0	0.80	4.40
INTU 241018C00860000	C	Oct 18, 2024	860.0	2.05	3.40
INTU 241018C00880000	C	Oct 18, 2024	880.0	2.25	2.65
INTU 241018C00900000	C	Oct 18, 2024	900.0	0.85	3.30
INTU 241018C00920000	C	Oct 18, 2024	920.0	0.80	4.00
INTU 241018C00940000	C	Oct 18, 2024	940.0	0.45	3.70
INTU 241018C00960000	C	Oct 18, 2024	960.0	0.30	3.40
INTU 241018C00980000	C	Oct 18, 2024	980.0	0.20	3.20
INTU 241018P00320000	P	Oct 18, 2024	320.0	0.70	3.90
INTU 241018P00330000	P	Oct 18, 2024	330.0	0.85	4.10
INTU 241018P00340000	P	Oct 18, 2024	340.0	1.00	4.30
INTU 241018P00350000	P	Oct 18, 2024	350.0	0.95	4.50
INTU 241018P00360000	P	Oct 18, 2024	360.0	1.75	4.80
INTU 241018P00370000	P	Oct 18, 2024	370.0	1.15	4.80
INTU 241018P00380000	P	Oct 18, 2024	380.0	1.30	5.30
INTU 241018P00390000	P	Oct 18, 2024	390.0	1.45	5.60
INTU 241018P00400000	P	Oct 18, 2024	400.0	1.65	6.00
INTU 241018P00410000	P	Oct 18, 2024	410.0	2.05	4.00
INTU 241018P00420000	P	Oct 18, 2024	420.0	3.80	4.50
INTU 241018P00430000	P	Oct 18, 2024	430.0	2.80	5.10
INTU 241018P00440000	P	Oct 18, 2024	440.0	1.45	5.80
INTU 241018P00450000	P	Oct 18, 2024	450.0	4.80	6.60
INTU 241018P00460000	P	Oct 18, 2024	460.0	4.00	7.50
INTU 241018P00470000	P	Oct 18, 2024	470.0	7.70	8.60
INTU 241018P00480000	P	Oct 18, 2024	480.0	9.20	9.90
INTU 241018P00490000	P	Oct 18, 2024	490.0	10.40	11.30
INTU 241018P00500000	P	Oct 18, 2024	500.0	12.10	13.10
INTU 241018P00510000	P	Oct 18, 2024	510.0	13.90	16.10
INTU 241018P00520000	P	Oct 18, 2024	520.0	15.70	17.00
INTU 241018P00530000	P	Oct 18, 2024	530.0	15.70	19.40
INTU 241018P00540000	P	Oct 18, 2024	540.0	17.60	21.90
INTU 241018P00550000	P	Oct 18, 2024	550.0	23.30	27.20
INTU 241018P00560000	P	Oct 18, 2024	560.0	26.30	30.10
INTU 241018P00570000	P	Oct 18, 2024	570.0	30.00	33.00
INTU 241018P00580000	P	Oct 18, 2024	580.0	30.40	35.40
INTU 241018P00590000	P	Oct 18, 2024	590.0	34.70	40.30
INTU 241018P00600000	P	Oct 18, 2024	600.0	39.50	43.50
INTU 241018P00610000	P	Oct 18, 2024	610.0	44.50	47.80
INTU 241018P00620000	P	Oct 18, 2024	620.0	49.60	53.20
INTU 241018P00630000	P	Oct 18, 2024	630.0	56.70	59.90
INTU 241018P00640000	P	Oct 18, 2024	640.0	59.70	64.30
INTU 241018P00650000	P	Oct 18, 2024	650.0	65.50	71.70
INTU 241018P00660000	P	Oct 18, 2024	660.0	72.10	78.40
INTU 241018P00670000	P	Oct 18, 2024	670.0	79.20	85.80
INTU 241018P00680000	P	Oct 18, 2024	680.0	86.90	92.60
INTU 241018P00690000	P	Oct 18, 2024	690.0	93.00	97.50
INTU 241018P00700000	P	Oct 18, 2024	700.0	102.00	107.20
INTU 241018P00710000	P	Oct 18, 2024	710.0	108.80	114.40
INTU 241018P00720000	P	Oct 18, 2024	720.0	117.70	123.50
INTU 241018P00730000	P	Oct 18, 2024	730.0	126.20	130.50
INTU 241018P00740000	P	Oct 18, 2024	740.0	134.40	138.70
INTU 241018P00750000	P	Oct 18, 2024	750.0	142.70	148.70
INTU 241018P00760000	P	Oct 18, 2024	760.0	152.60	158.80
INTU 241018P00770000	P	Oct 18, 2024	770.0	161.60	168.50
INTU 241018P00780000	P	Oct 18, 2024	780.0	171.20	178.80
INTU 241018P00800000	P	Oct 18, 2024	800.0	190.10	200.00
INTU 241018P00820000	P	Oct 18, 2024	820.0	210.00	219.90
INTU 241018P00840000	P	Oct 18, 2024	840.0	230.10	240.00
INTU 241018P00860000	P	Oct 18, 2024	860.0	250.00	259.90
INTU 241018P00880000	P	Oct 18, 2024	880.0	270.50	277.60
INTU 241018P00900000	P	Oct 18, 2024	900.0	290.10	300.00
INTU 241018P00920000	P	Oct 18, 2024	920.0	310.00	319.00
INTU 241018P00940000	P	Oct 18, 2024	940.0	330.00	340.00
INTU 241018P00960000	P	Oct 18, 2024	960.0	350.00	359.00
INTU 241018P00980000	P	Oct 18, 2024	980.0	370.00	379.00
INTU 241220C00320000	C	Dec 20, 2024	320.0	295.10	301.30
INTU 241220C00330000	C	Dec 20, 2024	330.0	284.00	293.00
INTU 241220C00340000	C	Dec 20, 2024	340.0	276.10	282.80
INTU 241220C00350000	C	Dec 20, 2024	350.0	265.00	274.00
INTU 241220C00360000	C	Dec 20, 2024	360.0	257.70	264.10
INTU 241220C00370000	C	Dec 20, 2024	370.0	246.20	256.00
INTU 241220C00380000	C	Dec 20, 2024	380.0	239.10	245.50
INTU 241220C00390000	C	Dec 20, 2024	390.0	228.00	237.00
INTU 241220C00400000	C	Dec 20, 2024	400.0	219.00	225.80
INTU 241220C00410000	C	Dec 20, 2024	410.0	210.30	217.20
INTU 241220C00420000	C	Dec 20, 2024	420.0	201.20	208.40
INTU 241220C00430000	C	Dec 20, 2024	430.0	193.70	200.80
INTU 241220C00440000	C	Dec 20, 2024	440.0	183.00	190.80
INTU 241220C00450000	C	Dec 20, 2024	450.0	175.60	183.00
INTU 241220C00460000	C	Dec 20, 2024	460.0	169.30	173.50
INTU 241220C00470000	C	Dec 20, 2024	470.0	160.90	164.90
INTU 241220C00480000	C	Dec 20, 2024	480.0	153.40	156.70
INTU 241220C00490000	C	Dec 20, 2024	490.0	143.40	149.00
INTU 241220C00500000	C	Dec 20, 2024	500.0	137.80	141.20
INTU 241220C00510000	C	Dec 20, 2024	510.0	130.50	133.70
INTU 241220C00520000	C	Dec 20, 2024	520.0	121.60	126.20
INTU 241220C00530000	C	Dec 20, 2024	530.0	115.90	119.20
INTU 241220C00540000	C	Dec 20, 2024	540.0	106.30	111.80
INTU 241220C00550000	C	Dec 20, 2024	550.0	102.50	105.10
INTU 241220C00560000	C	Dec 20, 2024	560.0	93.70	99.60
INTU 241220C00570000	C	Dec 20, 2024	570.0	89.90	95.00
INTU 241220C00580000	C	Dec 20, 2024	580.0	83.80	86.20
INTU 241220C00590000	C	Dec 20, 2024	590.0	76.00	81.40
INTU 241220C00600000	C	Dec 20, 2024	600.0	70.40	77.90
INTU 241220C00610000	C	Dec 20, 2024	610.0	66.90	69.30
INTU 241220C00620000	C	Dec 20, 2024	620.0	60.70	66.60
INTU 241220C00630000	C	Dec 20, 2024	630.0	57.50	59.60
INTU 241220C00640000	C	Dec 20, 2024	640.0	51.30	57.50
INTU 241220C00650000	C	Dec 20, 2024	650.0	49.10	53.30
INTU 241220C00660000	C	Dec 20, 2024	660.0	42.60	47.80
INTU 241220C00670000	C	Dec 20, 2024	670.0	39.10	43.90
INTU 241220C00680000	C	Dec 20, 2024	680.0	35.40	42.30
INTU 241220C00690000	C	Dec 20, 2024	690.0	32.00	38.60
INTU 241220C00700000	C	Dec 20, 2024	700.0	29.30	35.60
INTU 241220C00710000	C	Dec 20, 2024	710.0	26.50	32.10
INTU 241220C00720000	C	Dec 20, 2024	720.0	25.70	27.60
INTU 241220C00730000	C	Dec 20, 2024	730.0	21.60	25.10
INTU 241220C00740000	C	Dec 20, 2024	740.0	22.00	23.00
INTU 241220C00750000	C	Dec 20, 2024	750.0	18.00	20.80
INTU 241220C00760000	C	Dec 20, 2024	760.0	18.10	22.40
INTU 241220C00770000	C	Dec 20, 2024	770.0	16.40	17.10
INTU 241220C00780000	C	Dec 20, 2024	780.0	14.80	15.50
INTU 241220C00790000	C	Dec 20, 2024	790.0	13.40	14.10
INTU 241220C00800000	C	Dec 20, 2024	800.0	10.20	12.70
INTU 241220C00810000	C	Dec 20, 2024	810.0	10.50	11.50
INTU 241220C00820000	C	Dec 20, 2024	820.0	6.70	10.30
INTU 241220C00830000	C	Dec 20, 2024	830.0	8.20	9.30
INTU 241220C00840000	C	Dec 20, 2024	840.0	7.80	8.40
INTU 241220C00850000	C	Dec 20, 2024	850.0	7.00	7.50
INTU 241220C00860000	C	Dec 20, 2024	860.0	6.30	6.80
INTU 241220C00870000	C	Dec 20, 2024	870.0	5.60	6.10
INTU 241220C00880000	C	Dec 20, 2024	880.0	5.10	8.40
INTU 241220C00890000	C	Dec 20, 2024	890.0	4.50	7.90
INTU 241220C00900000	C	Dec 20, 2024	900.0	4.00	8.40
INTU 241220C00910000	C	Dec 20, 2024	910.0	3.60	4.00
INTU 241220C00920000	C	Dec 20, 2024	920.0	3.20	7.30
INTU 241220C00940000	C	Dec 20, 2024	940.0	2.50	2.95
INTU 241220C00960000	C	Dec 20, 2024	960.0	1.40	6.30
INTU 241220C00980000	C	Dec 20, 2024	980.0	0.95	5.80
INTU 241220P00320000	P	Dec 20, 2024	320.0	1.25	6.20
INTU 241220P00330000	P	Dec 20, 2024	330.0	1.45	6.50
INTU 241220P00340000	P	Dec 20, 2024	340.0	0.95	6.70
INTU 241220P00350000	P	Dec 20, 2024	350.0	1.25	7.00
INTU 241220P00360000	P	Dec 20, 2024	360.0	1.25	7.40
INTU 241220P00370000	P	Dec 20, 2024	370.0	1.30	7.80
INTU 241220P00380000	P	Dec 20, 2024	380.0	2.05	8.30
INTU 241220P00390000	P	Dec 20, 2024	390.0	4.50	4.90
INTU 241220P00400000	P	Dec 20, 2024	400.0	2.50	5.40
INTU 241220P00410000	P	Dec 20, 2024	410.0	5.70	6.10
INTU 241220P00420000	P	Dec 20, 2024	420.0	6.50	6.90
INTU 241220P00430000	P	Dec 20, 2024	430.0	7.30	9.20
INTU 241220P00440000	P	Dec 20, 2024	440.0	8.30	9.20
INTU 241220P00450000	P	Dec 20, 2024	450.0	9.40	10.70
INTU 241220P00460000	P	Dec 20, 2024	460.0	10.70	11.20
INTU 241220P00470000	P	Dec 20, 2024	470.0	12.10	15.50
INTU 241220P00480000	P	Dec 20, 2024	480.0	13.60	16.90
INTU 241220P00490000	P	Dec 20, 2024	490.0	15.30	16.10
INTU 241220P00500000	P	Dec 20, 2024	500.0	17.20	18.10
INTU 241220P00510000	P	Dec 20, 2024	510.0	19.30	20.20
INTU 241220P00520000	P	Dec 20, 2024	520.0	21.60	22.60
INTU 241220P00530000	P	Dec 20, 2024	530.0	24.10	25.20
INTU 241220P00540000	P	Dec 20, 2024	540.0	24.80	28.00
INTU 241220P00550000	P	Dec 20, 2024	550.0	28.80	31.10
INTU 241220P00560000	P	Dec 20, 2024	560.0	30.60	34.50
INTU 241220P00570000	P	Dec 20, 2024	570.0	36.20	38.10
INTU 241220P00580000	P	Dec 20, 2024	580.0	37.70	43.50
INTU 241220P00590000	P	Dec 20, 2024	590.0	43.50	47.40
INTU 241220P00600000	P	Dec 20, 2024	600.0	46.30	52.50
INTU 241220P00610000	P	Dec 20, 2024	610.0	51.90	55.20
INTU 241220P00620000	P	Dec 20, 2024	620.0	57.40	62.50
INTU 241220P00630000	P	Dec 20, 2024	630.0	61.80	67.30
INTU 241220P00640000	P	Dec 20, 2024	640.0	66.60	73.20
INTU 241220P00650000	P	Dec 20, 2024	650.0	73.90	79.80
INTU 241220P00660000	P	Dec 20, 2024	660.0	78.80	85.50
INTU 241220P00670000	P	Dec 20, 2024	670.0	84.00	89.60
INTU 241220P00680000	P	Dec 20, 2024	680.0	90.40	97.60
INTU 241220P00690000	P	Dec 20, 2024	690.0	99.20	106.00
INTU 241220P00700000	P	Dec 20, 2024	700.0	106.30	110.70
INTU 241220P00710000	P	Dec 20, 2024	710.0	112.70	119.90
INTU 241220P00720000	P	Dec 20, 2024	720.0	122.50	127.20
INTU 241220P00730000	P	Dec 20, 2024	730.0	129.50	133.70
INTU 241220P00740000	P	Dec 20, 2024	740.0	137.70	144.00
INTU 241220P00750000	P	Dec 20, 2024	750.0	147.30	152.40
INTU 241220P00760000	P	Dec 20, 2024	760.0	155.30	159.30
INTU 241220P00770000	P	Dec 20, 2024	770.0	164.30	168.10
INTU 241220P00780000	P	Dec 20, 2024	780.0	172.00	179.20
INTU 241220P00790000	P	Dec 20, 2024	790.0	183.10	187.20
INTU 241220P00800000	P	Dec 20, 2024	800.0	190.40	200.00
INTU 241220P00810000	P	Dec 20, 2024	810.0	200.00	209.40
INTU 241220P00820000	P	Dec 20, 2024	820.0	210.30	218.60
INTU 241220P00830000	P	Dec 20, 2024	830.0	220.10	230.00
INTU 241220P00840000	P	Dec 20, 2024	840.0	230.00	239.90
INTU 241220P00850000	P	Dec 20, 2024	850.0	240.10	250.00
INTU 241220P00860000	P	Dec 20, 2024	860.0	250.10	260.00
INTU 241220P00870000	P	Dec 20, 2024	870.0	260.10	270.00
INTU 241220P00880000	P	Dec 20, 2024	880.0	270.00	279.00
INTU 241220P00890000	P	Dec 20, 2024	890.0	280.00	289.00
INTU 241220P00900000	P	Dec 20, 2024	900.0	290.00	299.40
INTU 241220P00910000	P	Dec 20, 2024	910.0	300.00	309.00
INTU 241220P00920000	P	Dec 20, 2024	920.0	310.00	319.40
INTU 241220P00940000	P	Dec 20, 2024	940.0	330.00	339.00
INTU 241220P00960000	P	Dec 20, 2024	960.0	350.00	359.50
INTU 241220P00980000	P	Dec 20, 2024	980.0	370.00	379.00
INTU 250117C00185000	C	Jan 17, 2025	185.0	422.00	431.00
INTU 250117C00190000	C	Jan 17, 2025	190.0	417.00	426.00
INTU 250117C00195000	C	Jan 17, 2025	195.0	413.00	421.00
INTU 250117C00200000	C	Jan 17, 2025	200.0	408.00	415.80
INTU 250117C00210000	C	Jan 17, 2025	210.0	399.00	407.00
INTU 250117C00220000	C	Jan 17, 2025	220.0	389.00	398.00
INTU 250117C00230000	C	Jan 17, 2025	230.0	380.00	388.00
INTU 250117C00240000	C	Jan 17, 2025	240.0	370.00	379.00
INTU 250117C00250000	C	Jan 17, 2025	250.0	361.00	369.00
INTU 250117C00260000	C	Jan 17, 2025	260.0	352.00	360.00
INTU 250117C00270000	C	Jan 17, 2025	270.0	342.00	350.00
INTU 250117C00280000	C	Jan 17, 2025	280.0	332.00	340.80
INTU 250117C00290000	C	Jan 17, 2025	290.0	323.00	331.00
INTU 250117C00300000	C	Jan 17, 2025	300.0	313.00	322.00
INTU 250117C00310000	C	Jan 17, 2025	310.0	303.20	313.00
INTU 250117C00320000	C	Jan 17, 2025	320.0	294.00	303.00
INTU 250117C00330000	C	Jan 17, 2025	330.0	285.20	293.70
INTU 250117C00340000	C	Jan 17, 2025	340.0	276.10	283.90
INTU 250117C00350000	C	Jan 17, 2025	350.0	266.00	275.00
INTU 250117C00360000	C	Jan 17, 2025	360.0	258.90	265.90
INTU 250117C00370000	C	Jan 17, 2025	370.0	249.80	256.40
INTU 250117C00380000	C	Jan 17, 2025	380.0	239.00	248.00
INTU 250117C00390000	C	Jan 17, 2025	390.0	231.70	236.70
INTU 250117C00400000	C	Jan 17, 2025	400.0	223.10	229.00
INTU 250117C00410000	C	Jan 17, 2025	410.0	213.90	219.40
INTU 250117C00420000	C	Jan 17, 2025	420.0	205.20	210.70
INTU 250117C00430000	C	Jan 17, 2025	430.0	196.50	201.30
INTU 250117C00440000	C	Jan 17, 2025	440.0	188.00	193.50
INTU 250117C00450000	C	Jan 17, 2025	450.0	177.70	183.60
INTU 250117C00460000	C	Jan 17, 2025	460.0	172.00	175.20
INTU 250117C00470000	C	Jan 17, 2025	470.0	163.70	166.90
INTU 250117C00480000	C	Jan 17, 2025	480.0	156.30	159.70
INTU 250117C00490000	C	Jan 17, 2025	490.0	148.40	154.40
INTU 250117C00500000	C	Jan 17, 2025	500.0	139.20	145.90
INTU 250117C00510000	C	Jan 17, 2025	510.0	132.40	138.70
INTU 250117C00520000	C	Jan 17, 2025	520.0	126.60	131.20
INTU 250117C00530000	C	Jan 17, 2025	530.0	118.80	122.50
INTU 250117C00540000	C	Jan 17, 2025	540.0	112.00	116.40
INTU 250117C00550000	C	Jan 17, 2025	550.0	105.40	109.30
INTU 250117C00560000	C	Jan 17, 2025	560.0	98.90	102.50
INTU 250117C00570000	C	Jan 17, 2025	570.0	92.70	96.10
INTU 250117C00580000	C	Jan 17, 2025	580.0	85.40	91.90
INTU 250117C00590000	C	Jan 17, 2025	590.0	80.40	85.70
INTU 250117C00600000	C	Jan 17, 2025	600.0	77.00	79.00
INTU 250117C00610000	C	Jan 17, 2025	610.0	70.20	75.80
INTU 250117C00620000	C	Jan 17, 2025	620.0	64.70	69.80
INTU 250117C00630000	C	Jan 17, 2025	630.0	60.00	63.90
INTU 250117C00640000	C	Jan 17, 2025	640.0	56.10	61.60
INTU 250117C00650000	C	Jan 17, 2025	650.0	50.90	55.20
INTU 250117C00660000	C	Jan 17, 2025	660.0	47.80	53.30
INTU 250117C00670000	C	Jan 17, 2025	670.0	43.50	47.10
INTU 250117C00680000	C	Jan 17, 2025	680.0	39.50	43.50
INTU 250117C00700000	C	Jan 17, 2025	700.0	33.10	39.60
INTU 250117C00720000	C	Jan 17, 2025	720.0	27.90	34.40
INTU 250117C00740000	C	Jan 17, 2025	740.0	25.10	27.80
INTU 250117C00760000	C	Jan 17, 2025	760.0	20.90	23.30
INTU 250117C00780000	C	Jan 17, 2025	780.0	17.20	22.00
INTU 250117C00800000	C	Jan 17, 2025	800.0	14.40	15.20
INTU 250117C00820000	C	Jan 17, 2025	820.0	11.70	12.60
INTU 250117C00840000	C	Jan 17, 2025	840.0	9.50	10.30
INTU 250117C00860000	C	Jan 17, 2025	860.0	7.90	8.50
INTU 250117C00880000	C	Jan 17, 2025	880.0	5.50	6.90
INTU 250117C00900000	C	Jan 17, 2025	900.0	5.10	5.60
INTU 250117C00920000	C	Jan 17, 2025	920.0	4.10	4.60
INTU 250117C00940000	C	Jan 17, 2025	940.0	3.30	3.70
INTU 250117C00960000	C	Jan 17, 2025	960.0	1.95	3.10
INTU 250117C00980000	C	Jan 17, 2025	980.0	1.50	5.00
INTU 250117P00185000	P	Jan 17, 2025	185.0	0.00	3.20
INTU 250117P00190000	P	Jan 17, 2025	190.0	0.00	0.75
INTU 250117P00195000	P	Jan 17, 2025	195.0	0.25	3.30
INTU 250117P00200000	P	Jan 17, 2025	200.0	0.15	4.60
INTU 250117P00210000	P	Jan 17, 2025	210.0	0.35	3.40
INTU 250117P00220000	P	Jan 17, 2025	220.0	0.40	3.50
INTU 250117P00230000	P	Jan 17, 2025	230.0	0.45	3.60
INTU 250117P00240000	P	Jan 17, 2025	240.0	0.50	3.70
INTU 250117P00250000	P	Jan 17, 2025	250.0	0.55	5.10
INTU 250117P00260000	P	Jan 17, 2025	260.0	0.60	3.00
INTU 250117P00270000	P	Jan 17, 2025	270.0	0.65	5.70
INTU 250117P00280000	P	Jan 17, 2025	280.0	0.75	5.50
INTU 250117P00290000	P	Jan 17, 2025	290.0	0.80	4.40
INTU 250117P00300000	P	Jan 17, 2025	300.0	0.90	4.60
INTU 250117P00310000	P	Jan 17, 2025	310.0	1.00	4.80
INTU 250117P00320000	P	Jan 17, 2025	320.0	1.90	2.95
INTU 250117P00330000	P	Jan 17, 2025	330.0	1.25	5.20
INTU 250117P00340000	P	Jan 17, 2025	340.0	1.40	5.60
INTU 250117P00350000	P	Jan 17, 2025	350.0	1.60	5.90
INTU 250117P00360000	P	Jan 17, 2025	360.0	1.80	6.30
INTU 250117P00370000	P	Jan 17, 2025	370.0	2.00	6.80
INTU 250117P00380000	P	Jan 17, 2025	380.0	2.75	6.80
INTU 250117P00390000	P	Jan 17, 2025	390.0	5.00	5.50
INTU 250117P00400000	P	Jan 17, 2025	400.0	5.80	6.90
INTU 250117P00410000	P	Jan 17, 2025	410.0	6.60	7.00
INTU 250117P00420000	P	Jan 17, 2025	420.0	7.40	7.90
INTU 250117P00430000	P	Jan 17, 2025	430.0	8.40	11.80
INTU 250117P00440000	P	Jan 17, 2025	440.0	9.50	10.00
INTU 250117P00450000	P	Jan 17, 2025	450.0	10.70	11.30
INTU 250117P00460000	P	Jan 17, 2025	460.0	9.70	12.70
INTU 250117P00470000	P	Jan 17, 2025	470.0	12.00	14.40
INTU 250117P00480000	P	Jan 17, 2025	480.0	13.50	16.30
INTU 250117P00490000	P	Jan 17, 2025	490.0	15.80	20.10
INTU 250117P00500000	P	Jan 17, 2025	500.0	16.30	20.50
INTU 250117P00510000	P	Jan 17, 2025	510.0	21.10	23.00
INTU 250117P00520000	P	Jan 17, 2025	520.0	23.30	27.60
INTU 250117P00530000	P	Jan 17, 2025	530.0	25.50	30.40
INTU 250117P00540000	P	Jan 17, 2025	540.0	27.00	33.40
INTU 250117P00550000	P	Jan 17, 2025	550.0	30.30	36.30
INTU 250117P00560000	P	Jan 17, 2025	560.0	33.30	37.90
INTU 250117P00570000	P	Jan 17, 2025	570.0	36.80	41.70
INTU 250117P00580000	P	Jan 17, 2025	580.0	40.90	45.60
INTU 250117P00590000	P	Jan 17, 2025	590.0	45.20	49.80
INTU 250117P00600000	P	Jan 17, 2025	600.0	48.70	54.00
INTU 250117P00610000	P	Jan 17, 2025	610.0	53.80	58.90
INTU 250117P00620000	P	Jan 17, 2025	620.0	59.00	65.40
INTU 250117P00630000	P	Jan 17, 2025	630.0	63.70	69.20
INTU 250117P00640000	P	Jan 17, 2025	640.0	71.50	73.70
INTU 250117P00650000	P	Jan 17, 2025	650.0	77.20	82.40
INTU 250117P00660000	P	Jan 17, 2025	660.0	82.90	89.00
INTU 250117P00670000	P	Jan 17, 2025	670.0	87.60	94.70
INTU 250117P00680000	P	Jan 17, 2025	680.0	93.90	101.20
INTU 250117P00700000	P	Jan 17, 2025	700.0	106.50	112.80
INTU 250117P00720000	P	Jan 17, 2025	720.0	123.00	129.70
INTU 250117P00740000	P	Jan 17, 2025	740.0	138.10	143.30
INTU 250117P00760000	P	Jan 17, 2025	760.0	155.70	161.60
INTU 250117P00780000	P	Jan 17, 2025	780.0	172.00	179.10
INTU 250117P00800000	P	Jan 17, 2025	800.0	192.10	198.90
INTU 250117P00820000	P	Jan 17, 2025	820.0	210.10	220.00
INTU 250117P00840000	P	Jan 17, 2025	840.0	230.00	239.00
INTU 250117P00860000	P	Jan 17, 2025	860.0	250.00	259.00
INTU 250117P00880000	P	Jan 17, 2025	880.0	270.30	279.50
INTU 250117P00900000	P	Jan 17, 2025	900.0	290.00	299.70
INTU 250117P00920000	P	Jan 17, 2025	920.0	310.10	320.00
INTU 250117P00940000	P	Jan 17, 2025	940.0	330.00	340.00
INTU 250117P00960000	P	Jan 17, 2025	960.0	350.00	359.00
INTU 250117P00980000	P	Jan 17, 2025	980.0	370.00	379.00
INTU 250620C00250000	C	Jun 20, 2025	250.0	366.00	375.00
INTU 250620C00260000	C	Jun 20, 2025	260.0	357.00	366.00
INTU 250620C00270000	C	Jun 20, 2025	270.0	347.00	357.00
INTU 250620C00280000	C	Jun 20, 2025	280.0	339.10	346.80
INTU 250620C00290000	C	Jun 20, 2025	290.0	329.00	338.00
INTU 250620C00300000	C	Jun 20, 2025	300.0	321.10	329.00
INTU 250620C00310000	C	Jun 20, 2025	310.0	311.00	320.00
INTU 250620C00320000	C	Jun 20, 2025	320.0	302.00	311.00
INTU 250620C00330000	C	Jun 20, 2025	330.0	293.00	303.00
INTU 250620C00340000	C	Jun 20, 2025	340.0	285.10	294.00
INTU 250620C00350000	C	Jun 20, 2025	350.0	276.00	286.00
INTU 250620C00360000	C	Jun 20, 2025	360.0	268.00	276.40
INTU 250620C00370000	C	Jun 20, 2025	370.0	260.00	269.00
INTU 250620C00380000	C	Jun 20, 2025	380.0	251.00	260.00
INTU 250620C00390000	C	Jun 20, 2025	390.0	243.10	252.00
INTU 250620C00400000	C	Jun 20, 2025	400.0	234.00	244.00
INTU 250620C00410000	C	Jun 20, 2025	410.0	226.20	235.00
INTU 250620C00420000	C	Jun 20, 2025	420.0	219.10	226.50
INTU 250620C00430000	C	Jun 20, 2025	430.0	211.40	217.20
INTU 250620C00440000	C	Jun 20, 2025	440.0	203.50	208.30
INTU 250620C00450000	C	Jun 20, 2025	450.0	195.80	200.70
INTU 250620C00460000	C	Jun 20, 2025	460.0	188.20	193.00
INTU 250620C00470000	C	Jun 20, 2025	470.0	180.60	185.70
INTU 250620C00480000	C	Jun 20, 2025	480.0	173.40	178.40
INTU 250620C00490000	C	Jun 20, 2025	490.0	166.60	171.20
INTU 250620C00500000	C	Jun 20, 2025	500.0	159.20	163.80
INTU 250620C00510000	C	Jun 20, 2025	510.0	150.00	156.90
INTU 250620C00520000	C	Jun 20, 2025	520.0	145.40	150.30
INTU 250620C00530000	C	Jun 20, 2025	530.0	137.50	144.00
INTU 250620C00540000	C	Jun 20, 2025	540.0	132.40	137.50
INTU 250620C00550000	C	Jun 20, 2025	550.0	126.30	131.40
INTU 250620C00560000	C	Jun 20, 2025	560.0	120.30	124.80
INTU 250620C00570000	C	Jun 20, 2025	570.0	114.50	119.30
INTU 250620C00580000	C	Jun 20, 2025	580.0	108.90	113.50
INTU 250620C00590000	C	Jun 20, 2025	590.0	103.70	108.00
INTU 250620C00600000	C	Jun 20, 2025	600.0	98.50	102.70
INTU 250620C00610000	C	Jun 20, 2025	610.0	93.60	97.40
INTU 250620C00620000	C	Jun 20, 2025	620.0	86.00	92.20
INTU 250620C00630000	C	Jun 20, 2025	630.0	84.20	90.20
INTU 250620C00640000	C	Jun 20, 2025	640.0	79.60	82.70
INTU 250620C00650000	C	Jun 20, 2025	650.0	72.40	81.30
INTU 250620C00660000	C	Jun 20, 2025	660.0	68.00	74.10
INTU 250620C00670000	C	Jun 20, 2025	670.0	64.00	70.00
INTU 250620C00680000	C	Jun 20, 2025	680.0	60.20	66.10
INTU 250620C00690000	C	Jun 20, 2025	690.0	59.60	64.80
INTU 250620C00700000	C	Jun 20, 2025	700.0	54.30	58.40
INTU 250620C00720000	C	Jun 20, 2025	720.0	48.00	51.70
INTU 250620C00740000	C	Jun 20, 2025	740.0	41.10	48.30
INTU 250620C00760000	C	Jun 20, 2025	760.0	35.00	43.50
INTU 250620C00780000	C	Jun 20, 2025	780.0	33.70	35.70
INTU 250620C00800000	C	Jun 20, 2025	800.0	29.70	31.40
INTU 250620C00820000	C	Jun 20, 2025	820.0	26.00	27.90
INTU 250620C00840000	C	Jun 20, 2025	840.0	19.80	24.40
INTU 250620C00860000	C	Jun 20, 2025	860.0	16.80	22.80
INTU 250620C00880000	C	Jun 20, 2025	880.0	17.10	18.90
INTU 250620C00900000	C	Jun 20, 2025	900.0	15.10	19.30
INTU 250620C00920000	C	Jun 20, 2025	920.0	13.00	14.30
INTU 250620C00940000	C	Jun 20, 2025	940.0	11.40	12.60
INTU 250620C00960000	C	Jun 20, 2025	960.0	9.80	10.90
INTU 250620C00980000	C	Jun 20, 2025	980.0	8.40	9.60
INTU 250620P00250000	P	Jun 20, 2025	250.0	0.10	10.00
INTU 250620P00260000	P	Jun 20, 2025	260.0	0.05	10.00
INTU 250620P00270000	P	Jun 20, 2025	270.0	0.05	10.00
INTU 250620P00280000	P	Jun 20, 2025	280.0	0.00	9.60
INTU 250620P00290000	P	Jun 20, 2025	290.0	0.00	9.60
INTU 250620P00300000	P	Jun 20, 2025	300.0	0.05	10.00
INTU 250620P00310000	P	Jun 20, 2025	310.0	0.05	10.00
INTU 250620P00320000	P	Jun 20, 2025	320.0	0.05	10.00
INTU 250620P00330000	P	Jun 20, 2025	330.0	1.00	10.00
INTU 250620P00340000	P	Jun 20, 2025	340.0	1.45	7.30
INTU 250620P00350000	P	Jun 20, 2025	350.0	6.10	11.30
INTU 250620P00360000	P	Jun 20, 2025	360.0	7.20	8.60
INTU 250620P00370000	P	Jun 20, 2025	370.0	8.30	9.30
INTU 250620P00380000	P	Jun 20, 2025	380.0	9.10	10.60
INTU 250620P00390000	P	Jun 20, 2025	390.0	10.10	11.60
INTU 250620P00400000	P	Jun 20, 2025	400.0	11.30	12.70
INTU 250620P00410000	P	Jun 20, 2025	410.0	12.50	14.00
INTU 250620P00420000	P	Jun 20, 2025	420.0	14.00	15.40
INTU 250620P00430000	P	Jun 20, 2025	430.0	15.30	16.50
INTU 250620P00440000	P	Jun 20, 2025	440.0	17.00	17.90
INTU 250620P00450000	P	Jun 20, 2025	450.0	18.60	19.60
INTU 250620P00460000	P	Jun 20, 2025	460.0	20.20	21.50
INTU 250620P00470000	P	Jun 20, 2025	470.0	22.30	23.60
INTU 250620P00480000	P	Jun 20, 2025	480.0	24.30	26.00
INTU 250620P00490000	P	Jun 20, 2025	490.0	26.60	30.70
INTU 250620P00500000	P	Jun 20, 2025	500.0	28.90	30.70
INTU 250620P00510000	P	Jun 20, 2025	510.0	31.60	33.40
INTU 250620P00520000	P	Jun 20, 2025	520.0	34.10	36.50
INTU 250620P00530000	P	Jun 20, 2025	530.0	37.30	39.40
INTU 250620P00540000	P	Jun 20, 2025	540.0	40.50	44.40
INTU 250620P00550000	P	Jun 20, 2025	550.0	41.20	46.00
INTU 250620P00560000	P	Jun 20, 2025	560.0	47.30	52.40
INTU 250620P00570000	P	Jun 20, 2025	570.0	50.90	54.40
INTU 250620P00580000	P	Jun 20, 2025	580.0	52.00	60.30
INTU 250620P00590000	P	Jun 20, 2025	590.0	56.00	64.50
INTU 250620P00600000	P	Jun 20, 2025	600.0	60.40	69.10
INTU 250620P00610000	P	Jun 20, 2025	610.0	67.80	73.40
INTU 250620P00620000	P	Jun 20, 2025	620.0	72.00	75.20
INTU 250620P00630000	P	Jun 20, 2025	630.0	75.00	82.40
INTU 250620P00640000	P	Jun 20, 2025	640.0	81.30	87.00
INTU 250620P00650000	P	Jun 20, 2025	650.0	86.00	92.70
INTU 250620P00660000	P	Jun 20, 2025	660.0	93.70	100.30
INTU 250620P00670000	P	Jun 20, 2025	670.0	97.10	103.00
INTU 250620P00680000	P	Jun 20, 2025	680.0	105.80	113.00
INTU 250620P00690000	P	Jun 20, 2025	690.0	110.00	119.00
INTU 250620P00700000	P	Jun 20, 2025	700.0	116.00	126.00
INTU 250620P00720000	P	Jun 20, 2025	720.0	130.00	136.10
INTU 250620P00740000	P	Jun 20, 2025	740.0	145.00	154.00
INTU 250620P00760000	P	Jun 20, 2025	760.0	160.00	170.00
INTU 250620P00780000	P	Jun 20, 2025	780.0	176.00	184.60
INTU 250620P00800000	P	Jun 20, 2025	800.0	194.00	203.00
INTU 250620P00820000	P	Jun 20, 2025	820.0	213.90	221.00
INTU 250620P00840000	P	Jun 20, 2025	840.0	230.00	239.00
INTU 250620P00860000	P	Jun 20, 2025	860.0	250.00	260.00
INTU 250620P00880000	P	Jun 20, 2025	880.0	270.00	280.00
INTU 250620P00900000	P	Jun 20, 2025	900.0	290.00	300.00
INTU 250620P00920000	P	Jun 20, 2025	920.0	310.00	320.00
INTU 250620P00940000	P	Jun 20, 2025	940.0	330.00	340.00
INTU 250620P00960000	P	Jun 20, 2025	960.0	350.00	360.00
INTU 250620P00980000	P	Jun 20, 2025	980.0	370.00	380.00
INTU 251219C00250000	C	Dec 19, 2025	250.0	371.00	380.00
INTU 251219C00260000	C	Dec 19, 2025	260.0	362.00	372.00
INTU 251219C00270000	C	Dec 19, 2025	270.0	353.00	363.00
INTU 251219C00280000	C	Dec 19, 2025	280.0	344.00	354.00
INTU 251219C00290000	C	Dec 19, 2025	290.0	336.00	345.00
INTU 251219C00300000	C	Dec 19, 2025	300.0	327.00	336.70
INTU 251219C00310000	C	Dec 19, 2025	310.0	319.00	329.00
INTU 251219C00320000	C	Dec 19, 2025	320.0	311.00	320.00
INTU 251219C00330000	C	Dec 19, 2025	330.0	302.00	311.90
INTU 251219C00340000	C	Dec 19, 2025	340.0	294.00	303.60
INTU 251219C00350000	C	Dec 19, 2025	350.0	286.00	294.90
INTU 251219C00360000	C	Dec 19, 2025	360.0	278.00	286.60
INTU 251219C00370000	C	Dec 19, 2025	370.0	270.00	279.00
INTU 251219C00380000	C	Dec 19, 2025	380.0	263.00	270.00
INTU 251219C00390000	C	Dec 19, 2025	390.0	255.00	264.00
INTU 251219C00400000	C	Dec 19, 2025	400.0	248.10	254.90
INTU 251219C00410000	C	Dec 19, 2025	410.0	240.30	247.80
INTU 251219C00420000	C	Dec 19, 2025	420.0	233.10	238.90
INTU 251219C00430000	C	Dec 19, 2025	430.0	225.30	233.00
INTU 251219C00440000	C	Dec 19, 2025	440.0	218.30	224.30
INTU 251219C00450000	C	Dec 19, 2025	450.0	211.10	218.40
INTU 251219C00460000	C	Dec 19, 2025	460.0	204.10	211.70
INTU 251219C00470000	C	Dec 19, 2025	470.0	197.10	203.20
INTU 251219C00480000	C	Dec 19, 2025	480.0	190.40	197.80
INTU 251219C00490000	C	Dec 19, 2025	490.0	184.00	190.70
INTU 251219C00500000	C	Dec 19, 2025	500.0	177.60	183.10
INTU 251219C00510000	C	Dec 19, 2025	510.0	171.00	176.60
INTU 251219C00520000	C	Dec 19, 2025	520.0	165.00	170.30
INTU 251219C00530000	C	Dec 19, 2025	530.0	159.10	165.30
INTU 251219C00540000	C	Dec 19, 2025	540.0	153.10	159.10
INTU 251219C00550000	C	Dec 19, 2025	550.0	146.80	153.30
INTU 251219C00560000	C	Dec 19, 2025	560.0	141.30	146.50
INTU 251219C00570000	C	Dec 19, 2025	570.0	135.70	140.80
INTU 251219C00580000	C	Dec 19, 2025	580.0	130.50	136.30
INTU 251219C00590000	C	Dec 19, 2025	590.0	125.00	131.00
INTU 251219C00600000	C	Dec 19, 2025	600.0	119.80	125.50
INTU 251219C00610000	C	Dec 19, 2025	610.0	114.80	120.50
INTU 251219C00620000	C	Dec 19, 2025	620.0	110.10	115.60
INTU 251219C00630000	C	Dec 19, 2025	630.0	105.20	110.20
INTU 251219C00640000	C	Dec 19, 2025	640.0	100.70	105.70
INTU 251219C00650000	C	Dec 19, 2025	650.0	96.20	101.70
INTU 251219C00660000	C	Dec 19, 2025	660.0	92.00	97.40
INTU 251219C00670000	C	Dec 19, 2025	670.0	87.80	92.30
INTU 251219C00680000	C	Dec 19, 2025	680.0	84.20	88.30
INTU 251219C00690000	C	Dec 19, 2025	690.0	80.20	84.30
INTU 251219C00700000	C	Dec 19, 2025	700.0	76.60	80.40
INTU 251219C00710000	C	Dec 19, 2025	710.0	72.90	76.60
INTU 251219C00720000	C	Dec 19, 2025	720.0	69.30	73.20
INTU 251219C00730000	C	Dec 19, 2025	730.0	65.90	69.60
INTU 251219C00740000	C	Dec 19, 2025	740.0	62.60	66.50
INTU 251219C00750000	C	Dec 19, 2025	750.0	59.40	63.60
INTU 251219C00760000	C	Dec 19, 2025	760.0	56.80	60.30
INTU 251219C00770000	C	Dec 19, 2025	770.0	53.70	57.60
INTU 251219C00780000	C	Dec 19, 2025	780.0	50.90	54.70
INTU 251219C00800000	C	Dec 19, 2025	800.0	45.80	48.90
INTU 251219C00820000	C	Dec 19, 2025	820.0	41.40	44.80
INTU 251219C00840000	C	Dec 19, 2025	840.0	36.80	40.60
INTU 251219C00860000	C	Dec 19, 2025	860.0	33.30	36.10
INTU 251219C00880000	C	Dec 19, 2025	880.0	29.70	32.80
INTU 251219C00900000	C	Dec 19, 2025	900.0	26.50	29.20
INTU 251219C00920000	C	Dec 19, 2025	920.0	23.70	26.50
INTU 251219C00940000	C	Dec 19, 2025	940.0	21.60	23.80
INTU 251219C00960000	C	Dec 19, 2025	960.0	18.80	21.50
INTU 251219C00980000	C	Dec 19, 2025	980.0	16.80	19.20
INTU 251219P00250000	P	Dec 19, 2025	250.0	0.05	10.00
INTU 251219P00260000	P	Dec 19, 2025	260.0	1.00	10.00
INTU 251219P00270000	P	Dec 19, 2025	270.0	1.00	10.00
INTU 251219P00280000	P	Dec 19, 2025	280.0	2.00	10.00
INTU 251219P00290000	P	Dec 19, 2025	290.0	5.00	9.00
INTU 251219P00300000	P	Dec 19, 2025	300.0	3.00	11.00
INTU 251219P00310000	P	Dec 19, 2025	310.0	4.80	10.30
INTU 251219P00320000	P	Dec 19, 2025	320.0	7.40	9.20
INTU 251219P00330000	P	Dec 19, 2025	330.0	8.50	10.20
INTU 251219P00340000	P	Dec 19, 2025	340.0	7.90	11.60
INTU 251219P00350000	P	Dec 19, 2025	350.0	10.30	12.10
INTU 251219P00360000	P	Dec 19, 2025	360.0	11.80	13.80
INTU 251219P00370000	P	Dec 19, 2025	370.0	12.90	14.80
INTU 251219P00380000	P	Dec 19, 2025	380.0	14.10	16.20
INTU 251219P00390000	P	Dec 19, 2025	390.0	15.50	17.80
INTU 251219P00400000	P	Dec 19, 2025	400.0	17.10	19.30
INTU 251219P00410000	P	Dec 19, 2025	410.0	18.60	20.90
INTU 251219P00420000	P	Dec 19, 2025	420.0	20.40	22.80
INTU 251219P00430000	P	Dec 19, 2025	430.0	21.80	24.50
INTU 251219P00440000	P	Dec 19, 2025	440.0	24.20	26.90
INTU 251219P00450000	P	Dec 19, 2025	450.0	26.10	29.00
INTU 251219P00460000	P	Dec 19, 2025	460.0	28.50	31.30
INTU 251219P00470000	P	Dec 19, 2025	470.0	30.70	33.50
INTU 251219P00480000	P	Dec 19, 2025	480.0	33.20	36.20
INTU 251219P00490000	P	Dec 19, 2025	490.0	35.80	39.10
INTU 251219P00500000	P	Dec 19, 2025	500.0	38.50	41.80
INTU 251219P00510000	P	Dec 19, 2025	510.0	41.50	44.90
INTU 251219P00520000	P	Dec 19, 2025	520.0	44.40	48.00
INTU 251219P00530000	P	Dec 19, 2025	530.0	47.70	51.30
INTU 251219P00540000	P	Dec 19, 2025	540.0	50.60	54.70
INTU 251219P00550000	P	Dec 19, 2025	550.0	55.20	58.20
INTU 251219P00560000	P	Dec 19, 2025	560.0	58.30	62.00
INTU 251219P00570000	P	Dec 19, 2025	570.0	62.50	65.90
INTU 251219P00580000	P	Dec 19, 2025	580.0	66.20	69.90
INTU 251219P00590000	P	Dec 19, 2025	590.0	70.40	74.00
INTU 251219P00600000	P	Dec 19, 2025	600.0	74.70	78.70
INTU 251219P00610000	P	Dec 19, 2025	610.0	79.30	83.20
INTU 251219P00620000	P	Dec 19, 2025	620.0	84.20	87.90
INTU 251219P00630000	P	Dec 19, 2025	630.0	88.30	92.70
INTU 251219P00640000	P	Dec 19, 2025	640.0	93.10	97.70
INTU 251219P00650000	P	Dec 19, 2025	650.0	97.00	103.00
INTU 251219P00660000	P	Dec 19, 2025	660.0	102.00	108.30
INTU 251219P00670000	P	Dec 19, 2025	670.0	109.40	114.10
INTU 251219P00680000	P	Dec 19, 2025	680.0	113.10	120.00
INTU 251219P00690000	P	Dec 19, 2025	690.0	119.00	126.00
INTU 251219P00700000	P	Dec 19, 2025	700.0	126.00	131.90
INTU 251219P00710000	P	Dec 19, 2025	710.0	133.50	138.60
INTU 251219P00720000	P	Dec 19, 2025	720.0	139.00	145.10
INTU 251219P00730000	P	Dec 19, 2025	730.0	147.30	151.80
INTU 251219P00740000	P	Dec 19, 2025	740.0	152.00	158.80
INTU 251219P00750000	P	Dec 19, 2025	750.0	161.40	166.00
INTU 251219P00760000	P	Dec 19, 2025	760.0	167.00	173.20
INTU 251219P00770000	P	Dec 19, 2025	770.0	174.00	180.80
INTU 251219P00780000	P	Dec 19, 2025	780.0	184.00	188.60
INTU 251219P00800000	P	Dec 19, 2025	800.0	198.00	204.50
INTU 251219P00820000	P	Dec 19, 2025	820.0	215.00	221.60
INTU 251219P00840000	P	Dec 19, 2025	840.0	235.10	239.20
INTU 251219P00860000	P	Dec 19, 2025	860.0	251.00	260.00
INTU 251219P00880000	P	Dec 19, 2025	880.0	270.00	280.00
INTU 251219P00900000	P	Dec 19, 2025	900.0	290.00	300.00
INTU 251219P00920000	P	Dec 19, 2025	920.0	310.00	320.00
INTU 251219P00940000	P	Dec 19, 2025	940.0	330.00	340.00
INTU 251219P00960000	P	Dec 19, 2025	960.0	350.00	360.00
INTU 251219P00980000	P	Dec 19, 2025	980.0	370.00	380.00
INTU 260116C00250000	C	Jan 16, 2026	250.0	372.00	381.00
INTU 260116C00260000	C	Jan 16, 2026	260.0	363.00	372.00
INTU 260116C00270000	C	Jan 16, 2026	270.0	354.00	364.00
INTU 260116C00280000	C	Jan 16, 2026	280.0	346.00	355.00
INTU 260116C00290000	C	Jan 16, 2026	290.0	337.00	347.00
INTU 260116C00300000	C	Jan 16, 2026	300.0	328.00	338.00
INTU 260116C00310000	C	Jan 16, 2026	310.0	320.00	330.00
INTU 260116C00320000	C	Jan 16, 2026	320.0	312.00	321.00
INTU 260116C00330000	C	Jan 16, 2026	330.0	304.00	313.00
INTU 260116C00340000	C	Jan 16, 2026	340.0	296.00	304.00
INTU 260116C00350000	C	Jan 16, 2026	350.0	287.00	295.00
INTU 260116C00360000	C	Jan 16, 2026	360.0	279.00	287.00
INTU 260116C00370000	C	Jan 16, 2026	370.0	271.00	280.00
INTU 260116C00380000	C	Jan 16, 2026	380.0	263.00	271.00
INTU 260116C00390000	C	Jan 16, 2026	390.0	256.00	265.00
INTU 260116C00400000	C	Jan 16, 2026	400.0	249.50	256.10
INTU 260116C00410000	C	Jan 16, 2026	410.0	241.80	248.50
INTU 260116C00420000	C	Jan 16, 2026	420.0	234.70	241.20
INTU 260116C00430000	C	Jan 16, 2026	430.0	227.90	233.70
INTU 260116C00440000	C	Jan 16, 2026	440.0	220.30	226.20
INTU 260116C00450000	C	Jan 16, 2026	450.0	213.30	219.30
INTU 260116C00460000	C	Jan 16, 2026	460.0	206.60	212.40
INTU 260116C00470000	C	Jan 16, 2026	470.0	199.50	205.50
INTU 260116C00480000	C	Jan 16, 2026	480.0	192.90	198.70
INTU 260116C00490000	C	Jan 16, 2026	490.0	186.30	191.70
INTU 260116C00500000	C	Jan 16, 2026	500.0	179.90	185.60
INTU 260116C00510000	C	Jan 16, 2026	510.0	173.40	179.00
INTU 260116C00520000	C	Jan 16, 2026	520.0	167.00	172.90
INTU 260116C00530000	C	Jan 16, 2026	530.0	161.80	166.50
INTU 260116C00540000	C	Jan 16, 2026	540.0	155.70	160.50
INTU 260116C00550000	C	Jan 16, 2026	550.0	149.90	154.60
INTU 260116C00560000	C	Jan 16, 2026	560.0	144.40	148.90
INTU 260116C00570000	C	Jan 16, 2026	570.0	138.70	143.50
INTU 260116C00580000	C	Jan 16, 2026	580.0	133.60	137.80
INTU 260116C00590000	C	Jan 16, 2026	590.0	128.30	133.10
INTU 260116C00600000	C	Jan 16, 2026	600.0	123.20	127.90
INTU 260116C00610000	C	Jan 16, 2026	610.0	118.20	125.00
INTU 260116C00620000	C	Jan 16, 2026	620.0	113.40	117.70
INTU 260116C00630000	C	Jan 16, 2026	630.0	108.60	113.20
INTU 260116C00640000	C	Jan 16, 2026	640.0	104.50	111.00
INTU 260116C00650000	C	Jan 16, 2026	650.0	100.10	104.40
INTU 260116C00660000	C	Jan 16, 2026	660.0	95.80	99.00
INTU 260116C00670000	C	Jan 16, 2026	670.0	91.60	94.90
INTU 260116C00680000	C	Jan 16, 2026	680.0	87.70	91.90
INTU 260116C00690000	C	Jan 16, 2026	690.0	83.80	86.80
INTU 260116C00700000	C	Jan 16, 2026	700.0	80.30	83.20
INTU 260116C00710000	C	Jan 16, 2026	710.0	76.20	79.00
INTU 260116C00720000	C	Jan 16, 2026	720.0	72.80	75.70
INTU 260116C00740000	C	Jan 16, 2026	740.0	66.40	69.60
INTU 260116C00760000	C	Jan 16, 2026	760.0	60.30	62.80
INTU 260116C00780000	C	Jan 16, 2026	780.0	54.70	58.80
INTU 260116C00800000	C	Jan 16, 2026	800.0	49.60	51.40
INTU 260116C00820000	C	Jan 16, 2026	820.0	44.70	49.50
INTU 260116C00840000	C	Jan 16, 2026	840.0	38.10	45.00
INTU 260116C00860000	C	Jan 16, 2026	860.0	36.40	41.10
INTU 260116C00880000	C	Jan 16, 2026	880.0	32.80	34.60
INTU 260116C00900000	C	Jan 16, 2026	900.0	29.60	31.00
INTU 260116C00920000	C	Jan 16, 2026	920.0	26.50	31.30
INTU 260116C00940000	C	Jan 16, 2026	940.0	23.90	28.30
INTU 260116C00960000	C	Jan 16, 2026	960.0	21.50	23.10
INTU 260116C00980000	C	Jan 16, 2026	980.0	19.30	20.80
INTU 260116P00250000	P	Jan 16, 2026	250.0	2.10	6.80
INTU 260116P00260000	P	Jan 16, 2026	260.0	2.20	7.40
INTU 260116P00270000	P	Jan 16, 2026	270.0	2.60	7.90
INTU 260116P00280000	P	Jan 16, 2026	280.0	3.20	8.50
INTU 260116P00290000	P	Jan 16, 2026	290.0	3.80	9.10
INTU 260116P00300000	P	Jan 16, 2026	300.0	4.60	9.80
INTU 260116P00310000	P	Jan 16, 2026	310.0	5.90	10.30
INTU 260116P00320000	P	Jan 16, 2026	320.0	8.40	9.40
INTU 260116P00330000	P	Jan 16, 2026	330.0	9.40	10.40
INTU 260116P00340000	P	Jan 16, 2026	340.0	8.00	11.20
INTU 260116P00350000	P	Jan 16, 2026	350.0	11.50	12.30
INTU 260116P00360000	P	Jan 16, 2026	360.0	10.40	13.50
INTU 260116P00370000	P	Jan 16, 2026	370.0	13.90	15.00
INTU 260116P00380000	P	Jan 16, 2026	380.0	15.30	16.30
INTU 260116P00390000	P	Jan 16, 2026	390.0	16.80	17.80
INTU 260116P00400000	P	Jan 16, 2026	400.0	18.30	19.40
INTU 260116P00410000	P	Jan 16, 2026	410.0	17.90	21.10
INTU 260116P00420000	P	Jan 16, 2026	420.0	21.70	22.90
INTU 260116P00430000	P	Jan 16, 2026	430.0	23.50	24.90
INTU 260116P00440000	P	Jan 16, 2026	440.0	25.60	27.00
INTU 260116P00450000	P	Jan 16, 2026	450.0	27.50	29.20
INTU 260116P00460000	P	Jan 16, 2026	460.0	30.00	31.50
INTU 260116P00470000	P	Jan 16, 2026	470.0	32.30	34.00
INTU 260116P00480000	P	Jan 16, 2026	480.0	34.80	36.60
INTU 260116P00490000	P	Jan 16, 2026	490.0	37.50	39.30
INTU 260116P00500000	P	Jan 16, 2026	500.0	40.30	42.20
INTU 260116P00510000	P	Jan 16, 2026	510.0	42.30	45.30
INTU 260116P00520000	P	Jan 16, 2026	520.0	45.70	48.30
INTU 260116P00530000	P	Jan 16, 2026	530.0	49.70	51.60
INTU 260116P00540000	P	Jan 16, 2026	540.0	52.70	55.10
INTU 260116P00550000	P	Jan 16, 2026	550.0	55.20	58.70
INTU 260116P00560000	P	Jan 16, 2026	560.0	59.70	62.50
INTU 260116P00570000	P	Jan 16, 2026	570.0	64.20	66.40
INTU 260116P00580000	P	Jan 16, 2026	580.0	68.30	73.50
INTU 260116P00590000	P	Jan 16, 2026	590.0	72.40	77.80
INTU 260116P00600000	P	Jan 16, 2026	600.0	77.00	81.40
INTU 260116P00610000	P	Jan 16, 2026	610.0	81.40	87.10
INTU 260116P00620000	P	Jan 16, 2026	620.0	86.10	90.10
INTU 260116P00630000	P	Jan 16, 2026	630.0	91.10	95.80
INTU 260116P00640000	P	Jan 16, 2026	640.0	96.10	100.60
INTU 260116P00650000	P	Jan 16, 2026	650.0	99.90	104.50
INTU 260116P00660000	P	Jan 16, 2026	660.0	106.90	110.20
INTU 260116P00670000	P	Jan 16, 2026	670.0	111.90	116.30
INTU 260116P00680000	P	Jan 16, 2026	680.0	118.00	122.40
INTU 260116P00690000	P	Jan 16, 2026	690.0	123.80	128.70
INTU 260116P00700000	P	Jan 16, 2026	700.0	128.80	135.60
INTU 260116P00710000	P	Jan 16, 2026	710.0	135.40	141.80
INTU 260116P00720000	P	Jan 16, 2026	720.0	140.00	147.90
INTU 260116P00740000	P	Jan 16, 2026	740.0	154.00	163.00
INTU 260116P00760000	P	Jan 16, 2026	760.0	170.10	176.30
INTU 260116P00780000	P	Jan 16, 2026	780.0	185.10	191.60
INTU 260116P00800000	P	Jan 16, 2026	800.0	201.00	208.10
INTU 260116P00820000	P	Jan 16, 2026	820.0	218.20	225.00
INTU 260116P00840000	P	Jan 16, 2026	840.0	233.00	239.10
INTU 260116P00860000	P	Jan 16, 2026	860.0	252.40	258.80
INTU 260116P00880000	P	Jan 16, 2026	880.0	270.00	280.00
INTU 260116P00900000	P	Jan 16, 2026	900.0	290.00	300.00
INTU 260116P00920000	P	Jan 16, 2026	920.0	310.00	320.00
INTU 260116P00940000	P	Jan 16, 2026	940.0	330.00	340.00
INTU 260116P00960000	P	Jan 16, 2026	960.0	350.00	360.00
INTU 260116P00980000	P	Jan 16, 2026	980.0	370.00	380.00