Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Intuit Inc (INTU)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INTU 170721C00060000 C 07/21/17 60.0 79.20 81.20
INTU 170721C00065000 C 07/21/17 65.0 72.90 77.10
INTU 170721C00070000 C 07/21/17 70.0 68.30 72.60
INTU 170721C00075000 C 07/21/17 75.0 63.10 67.40
INTU 170721C00080000 C 07/21/17 80.0 58.20 62.30
INTU 170721C00085000 C 07/21/17 85.0 53.20 57.40
INTU 170721C00090000 C 07/21/17 90.0 49.30 51.30
INTU 170721C00095000 C 07/21/17 95.0 43.30 47.10
INTU 170721C00100000 C 07/21/17 100.0 39.30 41.30
INTU 170721C00105000 C 07/21/17 105.0 34.70 35.90
INTU 170721C00110000 C 07/21/17 110.0 29.60 30.80
INTU 170721C00115000 C 07/21/17 115.0 24.80 25.70
INTU 170721C00120000 C 07/21/17 120.0 20.10 20.70
INTU 170721C00125000 C 07/21/17 125.0 15.10 15.60
INTU 170721C00130000 C 07/21/17 130.0 10.30 10.80
INTU 170721C00135000 C 07/21/17 135.0 5.80 6.30
INTU 170721C00140000 C 07/21/17 140.0 2.40 2.70
INTU 170721C00145000 C 07/21/17 145.0 0.60 0.85
INTU 170721C00150000 C 07/21/17 150.0 0.10 0.25
INTU 170721C00155000 C 07/21/17 155.0 0.05 0.15
INTU 170721C00160000 C 07/21/17 160.0 0.00 0.05
INTU 170721C00165000 C 07/21/17 165.0 0.00 0.05
INTU 170721P00060000 P 07/21/17 60.0 0.00 0.05
INTU 170721P00065000 P 07/21/17 65.0 0.00 0.05
INTU 170721P00070000 P 07/21/17 70.0 0.00 0.05
INTU 170721P00075000 P 07/21/17 75.0 0.00 0.05
INTU 170721P00080000 P 07/21/17 80.0 0.00 0.05
INTU 170721P00085000 P 07/21/17 85.0 0.00 0.05
INTU 170721P00090000 P 07/21/17 90.0 0.00 0.05
INTU 170721P00095000 P 07/21/17 95.0 0.00 0.05
INTU 170721P00100000 P 07/21/17 100.0 0.00 0.05
INTU 170721P00105000 P 07/21/17 105.0 0.00 0.05
INTU 170721P00110000 P 07/21/17 110.0 0.00 0.05
INTU 170721P00115000 P 07/21/17 115.0 0.00 0.10
INTU 170721P00120000 P 07/21/17 120.0 0.05 0.10
INTU 170721P00125000 P 07/21/17 125.0 0.05 0.20
INTU 170721P00130000 P 07/21/17 130.0 0.25 0.40
INTU 170721P00135000 P 07/21/17 135.0 0.75 0.95
INTU 170721P00140000 P 07/21/17 140.0 2.30 2.60
INTU 170721P00145000 P 07/21/17 145.0 5.40 5.90
INTU 170721P00150000 P 07/21/17 150.0 9.80 10.40
INTU 170721P00155000 P 07/21/17 155.0 14.60 15.50
INTU 170721P00160000 P 07/21/17 160.0 19.20 20.30
INTU 170721P00165000 P 07/21/17 165.0 24.40 25.60
INTU 170818C00070000 C 08/18/17 70.0 69.30 71.30
INTU 170818C00075000 C 08/18/17 75.0 63.10 67.30
INTU 170818C00080000 C 08/18/17 80.0 58.30 62.30
INTU 170818C00085000 C 08/18/17 85.0 53.40 57.30
INTU 170818C00090000 C 08/18/17 90.0 48.20 52.20
INTU 170818C00095000 C 08/18/17 95.0 43.60 47.30
INTU 170818C00100000 C 08/18/17 100.0 38.40 42.30
INTU 170818C00105000 C 08/18/17 105.0 34.20 36.50
INTU 170818C00110000 C 08/18/17 110.0 28.80 32.10
INTU 170818C00115000 C 08/18/17 115.0 24.40 26.10
INTU 170818C00120000 C 08/18/17 120.0 19.80 21.20
INTU 170818C00125000 C 08/18/17 125.0 13.70 16.50
INTU 170818C00130000 C 08/18/17 130.0 10.90 11.50
INTU 170818C00135000 C 08/18/17 135.0 6.70 7.30
INTU 170818C00140000 C 08/18/17 140.0 3.70 4.10
INTU 170818C00145000 C 08/18/17 145.0 1.60 1.90
INTU 170818C00150000 C 08/18/17 150.0 0.60 0.85
INTU 170818C00155000 C 08/18/17 155.0 0.15 0.35
INTU 170818C00160000 C 08/18/17 160.0 0.00 0.15
INTU 170818C00165000 C 08/18/17 165.0 0.00 0.10
INTU 170818C00170000 C 08/18/17 170.0 0.00 0.05
INTU 170818C00175000 C 08/18/17 175.0 0.00 0.05
INTU 170818C00180000 C 08/18/17 180.0 0.00 0.05
INTU 170818C00185000 C 08/18/17 185.0 0.00 0.05
INTU 170818C00190000 C 08/18/17 190.0 0.00 0.05
INTU 170818C00195000 C 08/18/17 195.0 0.00 0.05
INTU 170818C00200000 C 08/18/17 200.0 0.00 0.05
INTU 170818C00210000 C 08/18/17 210.0 0.00 0.05
INTU 170818P00070000 P 08/18/17 70.0 0.00 0.05
INTU 170818P00075000 P 08/18/17 75.0 0.00 0.05
INTU 170818P00080000 P 08/18/17 80.0 0.00 0.05
INTU 170818P00085000 P 08/18/17 85.0 0.00 0.05
INTU 170818P00090000 P 08/18/17 90.0 0.00 0.05
INTU 170818P00095000 P 08/18/17 95.0 0.00 0.05
INTU 170818P00100000 P 08/18/17 100.0 0.00 0.10
INTU 170818P00105000 P 08/18/17 105.0 0.00 0.10
INTU 170818P00110000 P 08/18/17 110.0 0.00 0.15
INTU 170818P00115000 P 08/18/17 115.0 0.10 0.20
INTU 170818P00120000 P 08/18/17 120.0 0.20 0.35
INTU 170818P00125000 P 08/18/17 125.0 0.40 0.60
INTU 170818P00130000 P 08/18/17 130.0 0.85 1.15
INTU 170818P00135000 P 08/18/17 135.0 1.75 1.95
INTU 170818P00140000 P 08/18/17 140.0 3.30 3.70
INTU 170818P00145000 P 08/18/17 145.0 6.20 6.70
INTU 170818P00150000 P 08/18/17 150.0 10.20 10.80
INTU 170818P00155000 P 08/18/17 155.0 14.60 15.50
INTU 170818P00160000 P 08/18/17 160.0 19.20 20.60
INTU 170818P00165000 P 08/18/17 165.0 22.90 27.00
INTU 170818P00170000 P 08/18/17 170.0 29.10 31.40
INTU 170818P00175000 P 08/18/17 175.0 33.00 37.00
INTU 170818P00180000 P 08/18/17 180.0 38.20 41.80
INTU 170818P00185000 P 08/18/17 185.0 43.10 46.90
INTU 170818P00190000 P 08/18/17 190.0 48.30 51.70
INTU 170818P00195000 P 08/18/17 195.0 52.90 56.80
INTU 170818P00200000 P 08/18/17 200.0 57.90 62.20
INTU 170818P00210000 P 08/18/17 210.0 69.00 71.10
INTU 171020C00060000 C 10/20/17 60.0 79.20 81.30
INTU 171020C00065000 C 10/20/17 65.0 73.40 77.40
INTU 171020C00070000 C 10/20/17 70.0 68.20 72.20
INTU 171020C00075000 C 10/20/17 75.0 63.30 67.20
INTU 171020C00080000 C 10/20/17 80.0 58.30 62.40
INTU 171020C00085000 C 10/20/17 85.0 53.40 57.10
INTU 171020C00090000 C 10/20/17 90.0 48.50 52.00
INTU 171020C00095000 C 10/20/17 95.0 44.70 45.90
INTU 171020C00100000 C 10/20/17 100.0 39.80 41.30
INTU 171020C00105000 C 10/20/17 105.0 35.10 36.10
INTU 171020C00110000 C 10/20/17 110.0 30.50 31.20
INTU 171020C00115000 C 10/20/17 115.0 25.80 26.50
INTU 171020C00120000 C 10/20/17 120.0 21.20 21.90
INTU 171020C00125000 C 10/20/17 125.0 16.90 17.40
INTU 171020C00130000 C 10/20/17 130.0 12.70 13.30
INTU 171020C00135000 C 10/20/17 135.0 9.30 9.70
INTU 171020C00140000 C 10/20/17 140.0 6.30 6.70
INTU 171020C00145000 C 10/20/17 145.0 4.00 4.40
INTU 171020C00150000 C 10/20/17 150.0 2.25 2.65
INTU 171020C00155000 C 10/20/17 155.0 1.25 1.60
INTU 171020C00160000 C 10/20/17 160.0 0.70 0.90
INTU 171020C00165000 C 10/20/17 165.0 0.30 0.55
INTU 171020C00170000 C 10/20/17 170.0 0.15 0.30
INTU 171020C00175000 C 10/20/17 175.0 0.05 0.20
INTU 171020P00060000 P 10/20/17 60.0 0.00 0.05
INTU 171020P00065000 P 10/20/17 65.0 0.00 0.05
INTU 171020P00070000 P 10/20/17 70.0 0.00 0.05
INTU 171020P00075000 P 10/20/17 75.0 0.00 0.05
INTU 171020P00080000 P 10/20/17 80.0 0.00 0.10
INTU 171020P00085000 P 10/20/17 85.0 0.00 0.15
INTU 171020P00090000 P 10/20/17 90.0 0.00 0.20
INTU 171020P00095000 P 10/20/17 95.0 0.10 0.25
INTU 171020P00100000 P 10/20/17 100.0 0.15 0.35
INTU 171020P00105000 P 10/20/17 105.0 0.25 0.45
INTU 171020P00110000 P 10/20/17 110.0 0.40 0.65
INTU 171020P00115000 P 10/20/17 115.0 0.65 0.85
INTU 171020P00120000 P 10/20/17 120.0 1.05 1.25
INTU 171020P00125000 P 10/20/17 125.0 1.65 1.95
INTU 171020P00130000 P 10/20/17 130.0 2.60 2.95
INTU 171020P00135000 P 10/20/17 135.0 3.90 4.40
INTU 171020P00140000 P 10/20/17 140.0 5.90 6.40
INTU 171020P00145000 P 10/20/17 145.0 8.60 9.10
INTU 171020P00150000 P 10/20/17 150.0 11.90 12.50
INTU 171020P00155000 P 10/20/17 155.0 15.90 16.50
INTU 171020P00160000 P 10/20/17 160.0 20.20 20.80
INTU 171020P00165000 P 10/20/17 165.0 24.70 25.70
INTU 171020P00170000 P 10/20/17 170.0 28.50 30.80
INTU 171020P00175000 P 10/20/17 175.0 34.60 35.30
INTU 180119C00060000 C 01/19/18 60.0 79.10 81.30
INTU 180119C00065000 C 01/19/18 65.0 73.40 77.30
INTU 180119C00070000 C 01/19/18 70.0 68.50 72.20
INTU 180119C00075000 C 01/19/18 75.0 63.50 67.50
INTU 180119C00080000 C 01/19/18 80.0 59.50 61.50
INTU 180119C00085000 C 01/19/18 85.0 54.40 56.70
INTU 180119C00090000 C 01/19/18 90.0 49.60 51.80
INTU 180119C00095000 C 01/19/18 95.0 44.60 47.10
INTU 180119C00100000 C 01/19/18 100.0 40.40 42.20
INTU 180119C00105000 C 01/19/18 105.0 35.40 37.50
INTU 180119C00110000 C 01/19/18 110.0 31.30 32.40
INTU 180119C00115000 C 01/19/18 115.0 26.90 27.90
INTU 180119C00120000 C 01/19/18 120.0 22.50 23.40
INTU 180119C00125000 C 01/19/18 125.0 18.60 19.20
INTU 180119C00130000 C 01/19/18 130.0 14.90 15.40
INTU 180119C00135000 C 01/19/18 135.0 11.50 12.00
INTU 180119C00140000 C 01/19/18 140.0 8.70 9.10
INTU 180119C00145000 C 01/19/18 145.0 6.50 6.70
INTU 180119C00150000 C 01/19/18 150.0 4.40 4.80
INTU 180119C00155000 C 01/19/18 155.0 3.00 3.40
INTU 180119C00160000 C 01/19/18 160.0 2.00 2.30
INTU 180119C00165000 C 01/19/18 165.0 1.30 1.55
INTU 180119C00170000 C 01/19/18 170.0 0.80 1.05
INTU 180119C00175000 C 01/19/18 175.0 0.50 0.70
INTU 180119P00060000 P 01/19/18 60.0 0.00 0.05
INTU 180119P00065000 P 01/19/18 65.0 0.00 0.10
INTU 180119P00070000 P 01/19/18 70.0 0.00 0.15
INTU 180119P00075000 P 01/19/18 75.0 0.10 0.25
INTU 180119P00080000 P 01/19/18 80.0 0.15 0.25
INTU 180119P00085000 P 01/19/18 85.0 0.20 0.40
INTU 180119P00090000 P 01/19/18 90.0 0.30 0.55
INTU 180119P00095000 P 01/19/18 95.0 0.45 0.70
INTU 180119P00100000 P 01/19/18 100.0 0.70 0.85
INTU 180119P00105000 P 01/19/18 105.0 0.90 1.10
INTU 180119P00110000 P 01/19/18 110.0 1.25 1.45
INTU 180119P00115000 P 01/19/18 115.0 1.75 1.95
INTU 180119P00120000 P 01/19/18 120.0 2.40 2.65
INTU 180119P00125000 P 01/19/18 125.0 3.20 3.60
INTU 180119P00130000 P 01/19/18 130.0 4.40 4.80
INTU 180119P00135000 P 01/19/18 135.0 6.00 6.50
INTU 180119P00140000 P 01/19/18 140.0 8.10 8.60
INTU 180119P00145000 P 01/19/18 145.0 10.70 11.20
INTU 180119P00150000 P 01/19/18 150.0 13.50 14.40
INTU 180119P00155000 P 01/19/18 155.0 17.10 18.10
INTU 180119P00160000 P 01/19/18 160.0 19.50 21.90
INTU 180119P00165000 P 01/19/18 165.0 25.60 26.20
INTU 180119P00170000 P 01/19/18 170.0 29.60 31.40
INTU 180119P00175000 P 01/19/18 175.0 34.50 35.50
INTU 190118C00060000 C 01/18/19 60.0 78.10 83.00
INTU 190118C00065000 C 01/18/19 65.0 73.00 77.90
INTU 190118C00070000 C 01/18/19 70.0 68.50 73.40
INTU 190118C00075000 C 01/18/19 75.0 64.00 68.80
INTU 190118C00080000 C 01/18/19 80.0 59.50 64.10
INTU 190118C00085000 C 01/18/19 85.0 54.60 59.50
INTU 190118C00090000 C 01/18/19 90.0 50.50 55.00
INTU 190118C00095000 C 01/18/19 95.0 46.10 50.10
INTU 190118C00100000 C 01/18/19 100.0 42.00 45.90
INTU 190118C00105000 C 01/18/19 105.0 37.90 41.80
INTU 190118C00110000 C 01/18/19 110.0 34.80 37.20
INTU 190118C00115000 C 01/18/19 115.0 30.10 33.90
INTU 190118C00120000 C 01/18/19 120.0 26.70 30.40
INTU 190118C00125000 C 01/18/19 125.0 23.50 27.00
INTU 190118C00130000 C 01/18/19 130.0 21.30 22.90
INTU 190118C00135000 C 01/18/19 135.0 18.50 20.00
INTU 190118C00140000 C 01/18/19 140.0 15.60 17.60
INTU 190118C00145000 C 01/18/19 145.0 13.40 14.90
INTU 190118C00150000 C 01/18/19 150.0 11.30 12.70
INTU 190118C00155000 C 01/18/19 155.0 9.40 10.70
INTU 190118C00160000 C 01/18/19 160.0 7.60 9.10
INTU 190118C00165000 C 01/18/19 165.0 6.40 7.70
INTU 190118C00170000 C 01/18/19 170.0 5.10 6.50
INTU 190118C00175000 C 01/18/19 175.0 4.20 5.40
INTU 190118C00180000 C 01/18/19 180.0 3.30 4.50
INTU 190118C00185000 C 01/18/19 185.0 2.55 3.70
INTU 190118C00190000 C 01/18/19 190.0 2.10 3.10
INTU 190118C00195000 C 01/18/19 195.0 1.55 2.50
INTU 190118P00060000 P 01/18/19 60.0 0.40 0.75
INTU 190118P00065000 P 01/18/19 65.0 0.50 1.00
INTU 190118P00070000 P 01/18/19 70.0 0.60 1.10
INTU 190118P00075000 P 01/18/19 75.0 0.90 1.55
INTU 190118P00080000 P 01/18/19 80.0 1.10 1.75
INTU 190118P00085000 P 01/18/19 85.0 1.50 2.15
INTU 190118P00090000 P 01/18/19 90.0 1.95 2.60
INTU 190118P00095000 P 01/18/19 95.0 2.40 3.00
INTU 190118P00100000 P 01/18/19 100.0 2.90 3.70
INTU 190118P00105000 P 01/18/19 105.0 3.90 4.50
INTU 190118P00110000 P 01/18/19 110.0 4.60 5.50
INTU 190118P00115000 P 01/18/19 115.0 5.90 6.60
INTU 190118P00120000 P 01/18/19 120.0 7.20 7.90
INTU 190118P00125000 P 01/18/19 125.0 8.50 9.40
INTU 190118P00130000 P 01/18/19 130.0 10.10 11.30
INTU 190118P00135000 P 01/18/19 135.0 12.20 13.20
INTU 190118P00140000 P 01/18/19 140.0 14.40 15.60
INTU 190118P00145000 P 01/18/19 145.0 16.80 18.20
INTU 190118P00150000 P 01/18/19 150.0 19.40 21.10
INTU 190118P00155000 P 01/18/19 155.0 22.40 23.90
INTU 190118P00160000 P 01/18/19 160.0 25.60 27.40
INTU 190118P00165000 P 01/18/19 165.0 28.50 31.70
INTU 190118P00170000 P 01/18/19 170.0 32.30 36.40
INTU 190118P00175000 P 01/18/19 175.0 36.40 40.10
INTU 190118P00180000 P 01/18/19 180.0 40.20 44.20
INTU 190118P00185000 P 01/18/19 185.0 44.90 48.30
INTU 190118P00190000 P 01/18/19 190.0 49.50 52.90
INTU 190118P00195000 P 01/18/19 195.0 53.80 57.70

OPRA data is delayed 15 minutes.