Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Intuit Inc (INTU)
As of Aug 29 2016 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INTU 160916C00060000 C 09/16/16 60.0 50.30 51.50
INTU 160916C00065000 C 09/16/16 65.0 45.30 46.50
INTU 160916C00070000 C 09/16/16 70.0 40.30 41.50
INTU 160916C00075000 C 09/16/16 75.0 35.10 36.40
INTU 160916C00080000 C 09/16/16 80.0 30.30 31.40
INTU 160916C00085000 C 09/16/16 85.0 25.30 26.20
INTU 160916C00090000 C 09/16/16 90.0 20.30 21.30
INTU 160916C00095000 C 09/16/16 95.0 15.30 16.20
INTU 160916C00100000 C 09/16/16 100.0 10.50 11.20
INTU 160916C00105000 C 09/16/16 105.0 5.90 6.30
INTU 160916C00110000 C 09/16/16 110.0 1.90 2.10
INTU 160916C00115000 C 09/16/16 115.0 0.05 0.30
INTU 160916C00120000 C 09/16/16 120.0 0.00 0.05
INTU 160916C00125000 C 09/16/16 125.0 0.00 0.05
INTU 160916C00130000 C 09/16/16 130.0 0.00 0.05
INTU 160916C00135000 C 09/16/16 135.0 0.00 0.05
INTU 160916C00140000 C 09/16/16 140.0 0.00 0.05
INTU 160916C00145000 C 09/16/16 145.0 0.00 0.05
INTU 160916C00150000 C 09/16/16 150.0 0.00 0.05
INTU 160916C00155000 C 09/16/16 155.0 0.00 0.05
INTU 160916C00160000 C 09/16/16 160.0 0.00 0.05
INTU 160916C00165000 C 09/16/16 165.0 0.00 0.05
INTU 160916C00170000 C 09/16/16 170.0 0.00 0.05
INTU 160916C00175000 C 09/16/16 175.0 0.00 0.10
INTU 160916P00060000 P 09/16/16 60.0 0.00 0.05
INTU 160916P00065000 P 09/16/16 65.0 0.00 0.05
INTU 160916P00070000 P 09/16/16 70.0 0.00 0.05
INTU 160916P00075000 P 09/16/16 75.0 0.00 0.05
INTU 160916P00080000 P 09/16/16 80.0 0.00 0.05
INTU 160916P00085000 P 09/16/16 85.0 0.00 0.05
INTU 160916P00090000 P 09/16/16 90.0 0.00 0.05
INTU 160916P00095000 P 09/16/16 95.0 0.00 0.10
INTU 160916P00100000 P 09/16/16 100.0 0.05 0.15
INTU 160916P00105000 P 09/16/16 105.0 0.25 0.40
INTU 160916P00110000 P 09/16/16 110.0 1.15 1.25
INTU 160916P00115000 P 09/16/16 115.0 4.20 4.50
INTU 160916P00120000 P 09/16/16 120.0 8.90 9.50
INTU 160916P00125000 P 09/16/16 125.0 13.80 14.50
INTU 160916P00130000 P 09/16/16 130.0 18.80 19.50
INTU 160916P00135000 P 09/16/16 135.0 23.80 24.50
INTU 160916P00140000 P 09/16/16 140.0 28.80 29.50
INTU 160916P00145000 P 09/16/16 145.0 33.80 34.60
INTU 160916P00150000 P 09/16/16 150.0 38.80 39.50
INTU 160916P00155000 P 09/16/16 155.0 43.60 45.00
INTU 160916P00160000 P 09/16/16 160.0 48.80 49.80
INTU 160916P00165000 P 09/16/16 165.0 53.60 55.00
INTU 160916P00170000 P 09/16/16 170.0 58.80 59.80
INTU 160916P00175000 P 09/16/16 175.0 62.60 66.70
INTU 161021C00050000 C 10/21/16 50.0 60.30 61.20
INTU 161021C00055000 C 10/21/16 55.0 55.10 56.40
INTU 161021C00060000 C 10/21/16 60.0 50.10 51.50
INTU 161021C00065000 C 10/21/16 65.0 45.10 46.50
INTU 161021C00070000 C 10/21/16 70.0 40.10 41.50
INTU 161021C00075000 C 10/21/16 75.0 35.10 36.50
INTU 161021C00080000 C 10/21/16 80.0 30.10 31.40
INTU 161021C00085000 C 10/21/16 85.0 25.10 26.50
INTU 161021C00090000 C 10/21/16 90.0 20.40 21.40
INTU 161021C00095000 C 10/21/16 95.0 15.50 16.40
INTU 161021C00100000 C 10/21/16 100.0 10.70 11.70
INTU 161021C00105000 C 10/21/16 105.0 6.70 7.20
INTU 161021C00110000 C 10/21/16 110.0 3.20 3.50
INTU 161021C00115000 C 10/21/16 115.0 1.00 1.15
INTU 161021C00120000 C 10/21/16 120.0 0.10 0.30
INTU 161021C00125000 C 10/21/16 125.0 0.00 0.10
INTU 161021C00130000 C 10/21/16 130.0 0.00 0.05
INTU 161021C00135000 C 10/21/16 135.0 0.00 0.05
INTU 161021C00140000 C 10/21/16 140.0 0.00 0.05
INTU 161021C00145000 C 10/21/16 145.0 0.00 0.05
INTU 161021P00050000 P 10/21/16 50.0 0.00 0.05
INTU 161021P00055000 P 10/21/16 55.0 0.00 0.05
INTU 161021P00060000 P 10/21/16 60.0 0.00 0.05
INTU 161021P00065000 P 10/21/16 65.0 0.00 0.05
INTU 161021P00070000 P 10/21/16 70.0 0.00 0.05
INTU 161021P00075000 P 10/21/16 75.0 0.00 0.05
INTU 161021P00080000 P 10/21/16 80.0 0.00 0.10
INTU 161021P00085000 P 10/21/16 85.0 0.00 0.20
INTU 161021P00090000 P 10/21/16 90.0 0.05 0.25
INTU 161021P00095000 P 10/21/16 95.0 0.20 0.35
INTU 161021P00100000 P 10/21/16 100.0 0.45 0.70
INTU 161021P00105000 P 10/21/16 105.0 1.20 1.35
INTU 161021P00110000 P 10/21/16 110.0 2.70 2.75
INTU 161021P00115000 P 10/21/16 115.0 5.20 6.00
INTU 161021P00120000 P 10/21/16 120.0 9.40 10.10
INTU 161021P00125000 P 10/21/16 125.0 14.10 15.00
INTU 161021P00130000 P 10/21/16 130.0 19.10 20.00
INTU 161021P00135000 P 10/21/16 135.0 23.80 25.20
INTU 161021P00140000 P 10/21/16 140.0 28.80 30.20
INTU 161021P00145000 P 10/21/16 145.0 34.00 35.00
INTU 170120C00042500 C 01/20/17 42.5 67.70 68.80
INTU 170120C00045000 C 01/20/17 45.0 65.00 66.50
INTU 170120C00047500 C 01/20/17 47.5 62.50 64.00
INTU 170120C00050000 C 01/20/17 50.0 60.00 61.50
INTU 170120C00055000 C 01/20/17 55.0 55.00 56.50
INTU 170120C00060000 C 01/20/17 60.0 50.00 51.40
INTU 170120C00065000 C 01/20/17 65.0 45.10 46.60
INTU 170120C00070000 C 01/20/17 70.0 40.30 41.40
INTU 170120C00075000 C 01/20/17 75.0 35.70 36.40
INTU 170120C00077500 C 01/20/17 77.5 33.00 34.10
INTU 170120C00080000 C 01/20/17 80.0 30.40 31.70
INTU 170120C00082500 C 01/20/17 82.5 28.00 29.50
INTU 170120C00085000 C 01/20/17 85.0 25.80 26.90
INTU 170120C00087500 C 01/20/17 87.5 23.50 24.50
INTU 170120C00090000 C 01/20/17 90.0 21.20 22.10
INTU 170120C00092500 C 01/20/17 92.5 18.70 19.80
INTU 170120C00095000 C 01/20/17 95.0 16.30 17.60
INTU 170120C00097500 C 01/20/17 97.5 14.50 15.40
INTU 170120C00100000 C 01/20/17 100.0 12.40 13.40
INTU 170120C00105000 C 01/20/17 105.0 8.70 9.60
INTU 170120C00110000 C 01/20/17 110.0 5.50 6.30
INTU 170120C00115000 C 01/20/17 115.0 3.20 3.80
INTU 170120C00120000 C 01/20/17 120.0 1.75 2.10
INTU 170120C00125000 C 01/20/17 125.0 0.75 1.00
INTU 170120C00130000 C 01/20/17 130.0 0.25 0.50
INTU 170120C00135000 C 01/20/17 135.0 0.10 0.40
INTU 170120C00140000 C 01/20/17 140.0 0.00 0.20
INTU 170120C00145000 C 01/20/17 145.0 0.00 0.10
INTU 170120C00150000 C 01/20/17 150.0 0.00 0.10
INTU 170120C00155000 C 01/20/17 155.0 0.00 0.05
INTU 170120P00042500 P 01/20/17 42.5 0.00 0.05
INTU 170120P00045000 P 01/20/17 45.0 0.00 0.05
INTU 170120P00047500 P 01/20/17 47.5 0.00 0.05
INTU 170120P00050000 P 01/20/17 50.0 0.00 0.05
INTU 170120P00055000 P 01/20/17 55.0 0.00 0.10
INTU 170120P00060000 P 01/20/17 60.0 0.05 0.10
INTU 170120P00065000 P 01/20/17 65.0 0.05 0.25
INTU 170120P00070000 P 01/20/17 70.0 0.05 0.35
INTU 170120P00075000 P 01/20/17 75.0 0.30 0.55
INTU 170120P00077500 P 01/20/17 77.5 0.35 0.60
INTU 170120P00080000 P 01/20/17 80.0 0.35 0.70
INTU 170120P00082500 P 01/20/17 82.5 0.55 0.80
INTU 170120P00085000 P 01/20/17 85.0 0.50 0.95
INTU 170120P00087500 P 01/20/17 87.5 0.85 1.10
INTU 170120P00090000 P 01/20/17 90.0 0.85 1.30
INTU 170120P00092500 P 01/20/17 92.5 1.10 1.55
INTU 170120P00095000 P 01/20/17 95.0 1.35 1.85
INTU 170120P00097500 P 01/20/17 97.5 1.85 2.25
INTU 170120P00100000 P 01/20/17 100.0 2.20 2.65
INTU 170120P00105000 P 01/20/17 105.0 3.40 4.00
INTU 170120P00110000 P 01/20/17 110.0 5.20 6.00
INTU 170120P00115000 P 01/20/17 115.0 7.90 8.60
INTU 170120P00120000 P 01/20/17 120.0 11.00 12.00
INTU 170120P00125000 P 01/20/17 125.0 15.10 15.90
INTU 170120P00130000 P 01/20/17 130.0 19.30 20.70
INTU 170120P00135000 P 01/20/17 135.0 24.20 25.30
INTU 170120P00140000 P 01/20/17 140.0 28.90 30.30
INTU 170120P00145000 P 01/20/17 145.0 33.80 35.30
INTU 170120P00150000 P 01/20/17 150.0 38.80 40.30
INTU 170120P00155000 P 01/20/17 155.0 44.00 45.10
INTU 170421C00060000 C 04/21/17 60.0 50.60 51.40
INTU 170421C00065000 C 04/21/17 65.0 45.50 46.50
INTU 170421C00070000 C 04/21/17 70.0 40.60 41.90
INTU 170421C00075000 C 04/21/17 75.0 35.70 37.10
INTU 170421C00080000 C 04/21/17 80.0 30.80 32.40
INTU 170421C00085000 C 04/21/17 85.0 26.70 27.80
INTU 170421C00090000 C 04/21/17 90.0 22.10 23.40
INTU 170421C00095000 C 04/21/17 95.0 17.80 18.80
INTU 170421C00100000 C 04/21/17 100.0 13.90 14.90
INTU 170421C00105000 C 04/21/17 105.0 10.50 11.40
INTU 170421C00110000 C 04/21/17 110.0 7.60 8.30
INTU 170421C00115000 C 04/21/17 115.0 5.20 5.80
INTU 170421C00120000 C 04/21/17 120.0 3.40 3.80
INTU 170421C00125000 C 04/21/17 125.0 2.05 2.45
INTU 170421C00130000 C 04/21/17 130.0 1.05 1.45
INTU 170421C00135000 C 04/21/17 135.0 0.55 0.85
INTU 170421C00140000 C 04/21/17 140.0 0.30 0.50
INTU 170421C00145000 C 04/21/17 145.0 0.10 0.35
INTU 170421C00150000 C 04/21/17 150.0 0.05 0.25
INTU 170421C00155000 C 04/21/17 155.0 0.00 0.20
INTU 170421C00160000 C 04/21/17 160.0 0.00 0.15
INTU 170421C00165000 C 04/21/17 165.0 0.00 0.10
INTU 170421P00060000 P 04/21/17 60.0 0.25 0.50
INTU 170421P00065000 P 04/21/17 65.0 0.40 0.65
INTU 170421P00070000 P 04/21/17 70.0 0.55 0.80
INTU 170421P00075000 P 04/21/17 75.0 0.75 1.00
INTU 170421P00080000 P 04/21/17 80.0 1.05 1.35
INTU 170421P00085000 P 04/21/17 85.0 1.45 1.80
INTU 170421P00090000 P 04/21/17 90.0 1.95 2.40
INTU 170421P00095000 P 04/21/17 95.0 2.70 3.20
INTU 170421P00100000 P 04/21/17 100.0 3.80 4.40
INTU 170421P00105000 P 04/21/17 105.0 5.30 6.00
INTU 170421P00110000 P 04/21/17 110.0 7.30 8.00
INTU 170421P00115000 P 04/21/17 115.0 9.80 10.60
INTU 170421P00120000 P 04/21/17 120.0 12.80 13.70
INTU 170421P00125000 P 04/21/17 125.0 16.40 17.30
INTU 170421P00130000 P 04/21/17 130.0 20.10 21.30
INTU 170421P00135000 P 04/21/17 135.0 24.90 26.00
INTU 170421P00140000 P 04/21/17 140.0 29.20 30.20
INTU 170421P00145000 P 04/21/17 145.0 34.10 35.20
INTU 170421P00150000 P 04/21/17 150.0 39.00 40.10
INTU 170421P00155000 P 04/21/17 155.0 43.80 45.10
INTU 170421P00160000 P 04/21/17 160.0 48.90 50.10
INTU 170421P00165000 P 04/21/17 165.0 54.00 55.10

OPRA data is delayed 15 minutes.