Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Intuit Inc (INTU)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INTU 140419C00050000 C 04/19/14 50.0 23.40 24.90
INTU 140419C00055000 C 04/19/14 55.0 18.50 19.80
INTU 140419C00057500 C 04/19/14 57.5 16.00 17.30
INTU 140419C00060000 C 04/19/14 60.0 13.50 14.80
INTU 140419C00062500 C 04/19/14 62.5 10.90 12.30
INTU 140419C00065000 C 04/19/14 65.0 8.50 9.90
INTU 140419C00067500 C 04/19/14 67.5 6.10 7.30
INTU 140419C00070000 C 04/19/14 70.0 3.60 4.80
INTU 140419C00072500 C 04/19/14 72.5 1.50 1.95
INTU 140419C00075000 C 04/19/14 75.0 0.00 0.05
INTU 140419C00077500 C 04/19/14 77.5 0.00 0.05
INTU 140419C00080000 C 04/19/14 80.0 0.00 0.05
INTU 140419C00082500 C 04/19/14 82.5 0.00 0.05
INTU 140419C00085000 C 04/19/14 85.0 0.00 0.05
INTU 140419C00087500 C 04/19/14 87.5 0.00 0.05
INTU 140419P00050000 P 04/19/14 50.0 0.00 0.05
INTU 140419P00055000 P 04/19/14 55.0 0.00 0.05
INTU 140419P00057500 P 04/19/14 57.5 0.00 0.05
INTU 140419P00060000 P 04/19/14 60.0 0.00 0.05
INTU 140419P00062500 P 04/19/14 62.5 0.00 0.05
INTU 140419P00065000 P 04/19/14 65.0 0.00 0.05
INTU 140419P00067500 P 04/19/14 67.5 0.00 0.05
INTU 140419P00070000 P 04/19/14 70.0 0.00 0.05
INTU 140419P00072500 P 04/19/14 72.5 0.00 0.05
INTU 140419P00075000 P 04/19/14 75.0 0.50 1.05
INTU 140419P00077500 P 04/19/14 77.5 3.00 3.60
INTU 140419P00080000 P 04/19/14 80.0 5.20 6.50
INTU 140419P00082500 P 04/19/14 82.5 7.60 9.10
INTU 140419P00085000 P 04/19/14 85.0 10.20 11.60
INTU 140419P00087500 P 04/19/14 87.5 12.70 13.70
INTU 140517C00065000 C 05/17/14 65.0 9.00 10.00
INTU 140517C00067500 C 05/17/14 67.5 6.50 7.60
INTU 140517C00070000 C 05/17/14 70.0 4.60 5.10
INTU 140517C00072500 C 05/17/14 72.5 2.80 3.00
INTU 140517C00075000 C 05/17/14 75.0 1.45 1.65
INTU 140517C00077500 C 05/17/14 77.5 0.70 0.80
INTU 140517C00080000 C 05/17/14 80.0 0.30 0.45
INTU 140517C00082500 C 05/17/14 82.5 0.10 0.25
INTU 140517C00085000 C 05/17/14 85.0 0.05 0.15
INTU 140517C00087500 C 05/17/14 87.5 0.05 0.10
INTU 140517C00090000 C 05/17/14 90.0 0.00 0.05
INTU 140517P00065000 P 05/17/14 65.0 0.10 0.25
INTU 140517P00067500 P 05/17/14 67.5 0.25 0.30
INTU 140517P00070000 P 05/17/14 70.0 0.50 0.65
INTU 140517P00072500 P 05/17/14 72.5 1.15 1.35
INTU 140517P00075000 P 05/17/14 75.0 2.30 2.50
INTU 140517P00077500 P 05/17/14 77.5 3.90 4.30
INTU 140517P00080000 P 05/17/14 80.0 5.60 6.80
INTU 140517P00082500 P 05/17/14 82.5 7.90 9.10
INTU 140517P00085000 P 05/17/14 85.0 10.20 11.60
INTU 140517P00087500 P 05/17/14 87.5 12.70 14.10
INTU 140517P00090000 P 05/17/14 90.0 15.20 16.80
INTU 140719C00060000 C 07/19/14 60.0 13.90 15.20
INTU 140719C00065000 C 07/19/14 65.0 9.40 10.50
INTU 140719C00067500 C 07/19/14 67.5 7.60 8.20
INTU 140719C00070000 C 07/19/14 70.0 5.70 6.10
INTU 140719C00072500 C 07/19/14 72.5 4.00 4.30
INTU 140719C00075000 C 07/19/14 75.0 2.70 2.95
INTU 140719C00077500 C 07/19/14 77.5 1.75 1.95
INTU 140719C00080000 C 07/19/14 80.0 1.05 1.20
INTU 140719C00082500 C 07/19/14 82.5 0.60 0.75
INTU 140719C00085000 C 07/19/14 85.0 0.35 0.45
INTU 140719C00087500 C 07/19/14 87.5 0.15 0.35
INTU 140719C00090000 C 07/19/14 90.0 0.10 0.30
INTU 140719P00060000 P 07/19/14 60.0 0.25 0.40
INTU 140719P00065000 P 07/19/14 65.0 0.70 0.85
INTU 140719P00067500 P 07/19/14 67.5 1.10 1.25
INTU 140719P00070000 P 07/19/14 70.0 1.65 1.85
INTU 140719P00072500 P 07/19/14 72.5 2.55 2.75
INTU 140719P00075000 P 07/19/14 75.0 3.60 3.90
INTU 140719P00077500 P 07/19/14 77.5 5.20 5.50
INTU 140719P00080000 P 07/19/14 80.0 6.80 7.30
INTU 140719P00082500 P 07/19/14 82.5 8.80 9.40
INTU 140719P00085000 P 07/19/14 85.0 10.80 12.00
INTU 140719P00087500 P 07/19/14 87.5 13.10 14.30
INTU 140719P00090000 P 07/19/14 90.0 15.30 16.80
INTU 141018C00050000 C 10/18/14 50.0 23.20 25.00
INTU 141018C00055000 C 10/18/14 55.0 18.80 20.20
INTU 141018C00060000 C 10/18/14 60.0 14.30 15.70
INTU 141018C00065000 C 10/18/14 65.0 10.40 11.20
INTU 141018C00067500 C 10/18/14 67.5 8.50 9.30
INTU 141018C00070000 C 10/18/14 70.0 6.80 7.20
INTU 141018C00072500 C 10/18/14 72.5 5.30 5.60
INTU 141018C00075000 C 10/18/14 75.0 4.00 4.40
INTU 141018C00077500 C 10/18/14 77.5 3.00 3.30
INTU 141018C00080000 C 10/18/14 80.0 2.15 2.45
INTU 141018C00082500 C 10/18/14 82.5 1.50 1.75
INTU 141018C00085000 C 10/18/14 85.0 1.05 1.30
INTU 141018C00087500 C 10/18/14 87.5 0.70 0.90
INTU 141018C00090000 C 10/18/14 90.0 0.45 0.65
INTU 141018C00095000 C 10/18/14 95.0 0.15 0.40
INTU 141018P00050000 P 10/18/14 50.0 0.15 0.35
INTU 141018P00055000 P 10/18/14 55.0 0.40 0.55
INTU 141018P00060000 P 10/18/14 60.0 0.80 1.00
INTU 141018P00065000 P 10/18/14 65.0 1.55 1.80
INTU 141018P00067500 P 10/18/14 67.5 2.15 2.40
INTU 141018P00070000 P 10/18/14 70.0 2.90 3.20
INTU 141018P00072500 P 10/18/14 72.5 3.80 4.20
INTU 141018P00075000 P 10/18/14 75.0 5.00 5.40
INTU 141018P00077500 P 10/18/14 77.5 6.50 6.80
INTU 141018P00080000 P 10/18/14 80.0 8.10 8.50
INTU 141018P00082500 P 10/18/14 82.5 9.80 10.40
INTU 141018P00085000 P 10/18/14 85.0 11.80 12.50
INTU 141018P00087500 P 10/18/14 87.5 13.80 15.40
INTU 141018P00090000 P 10/18/14 90.0 16.00 17.60
INTU 141018P00095000 P 10/18/14 95.0 20.40 22.20
INTU 150117C00030000 C 01/17/15 30.0 42.10 46.50
INTU 150117C00032500 C 01/17/15 32.5 39.80 44.00
INTU 150117C00035000 C 01/17/15 35.0 37.20 41.40
INTU 150117C00037500 C 01/17/15 37.5 35.60 38.50
INTU 150117C00040000 C 01/17/15 40.0 33.20 35.00
INTU 150117C00042500 C 01/17/15 42.5 30.90 32.50
INTU 150117C00045000 C 01/17/15 45.0 28.80 30.40
INTU 150117C00047500 C 01/17/15 47.5 26.40 27.60
INTU 150117C00050000 C 01/17/15 50.0 23.50 25.10
INTU 150117C00052500 C 01/17/15 52.5 21.10 22.70
INTU 150117C00055000 C 01/17/15 55.0 19.30 20.40
INTU 150117C00057500 C 01/17/15 57.5 16.40 18.20
INTU 150117C00060000 C 01/17/15 60.0 14.30 16.00
INTU 150117C00062500 C 01/17/15 62.5 13.10 13.90
INTU 150117C00065000 C 01/17/15 65.0 11.10 11.90
INTU 150117C00067500 C 01/17/15 67.5 9.30 10.10
INTU 150117C00070000 C 01/17/15 70.0 7.70 8.40
INTU 150117C00072500 C 01/17/15 72.5 6.30 6.90
INTU 150117C00075000 C 01/17/15 75.0 5.00 5.60
INTU 150117C00077500 C 01/17/15 77.5 3.90 4.40
INTU 150117C00080000 C 01/17/15 80.0 3.00 3.50
INTU 150117C00082500 C 01/17/15 82.5 2.30 2.70
INTU 150117C00085000 C 01/17/15 85.0 1.70 2.05
INTU 150117C00087500 C 01/17/15 87.5 1.25 1.60
INTU 150117C00090000 C 01/17/15 90.0 0.95 1.25
INTU 150117C00095000 C 01/17/15 95.0 0.45 0.70
INTU 150117C00100000 C 01/17/15 100.0 0.20 0.45
INTU 150117C00105000 C 01/17/15 105.0 0.10 0.30
INTU 150117C00110000 C 01/17/15 110.0 0.05 0.20
INTU 150117P00030000 P 01/17/15 30.0 0.00 0.10
INTU 150117P00032500 P 01/17/15 32.5 0.00 0.10
INTU 150117P00035000 P 01/17/15 35.0 0.00 0.10
INTU 150117P00037500 P 01/17/15 37.5 0.00 0.15
INTU 150117P00040000 P 01/17/15 40.0 0.05 0.25
INTU 150117P00042500 P 01/17/15 42.5 0.05 0.30
INTU 150117P00045000 P 01/17/15 45.0 0.15 0.40
INTU 150117P00047500 P 01/17/15 47.5 0.25 0.50
INTU 150117P00050000 P 01/17/15 50.0 0.35 0.60
INTU 150117P00052500 P 01/17/15 52.5 0.50 0.80
INTU 150117P00055000 P 01/17/15 55.0 0.75 1.05
INTU 150117P00057500 P 01/17/15 57.5 1.05 1.30
INTU 150117P00060000 P 01/17/15 60.0 1.40 1.65
INTU 150117P00062500 P 01/17/15 62.5 1.80 2.15
INTU 150117P00065000 P 01/17/15 65.0 2.35 2.70
INTU 150117P00067500 P 01/17/15 67.5 3.10 3.50
INTU 150117P00070000 P 01/17/15 70.0 3.90 4.30
INTU 150117P00072500 P 01/17/15 72.5 4.90 5.40
INTU 150117P00075000 P 01/17/15 75.0 6.10 6.60
INTU 150117P00077500 P 01/17/15 77.5 7.50 8.00
INTU 150117P00080000 P 01/17/15 80.0 9.00 9.60
INTU 150117P00082500 P 01/17/15 82.5 10.80 11.50
INTU 150117P00085000 P 01/17/15 85.0 12.60 13.30
INTU 150117P00087500 P 01/17/15 87.5 14.70 15.30
INTU 150117P00090000 P 01/17/15 90.0 16.80 17.70
INTU 150117P00095000 P 01/17/15 95.0 21.10 23.30
INTU 150117P00100000 P 01/17/15 100.0 25.70 27.10
INTU 150117P00105000 P 01/17/15 105.0 30.40 32.20
INTU 150117P00110000 P 01/17/15 110.0 34.90 37.10
INTU 160115C00040000 C 01/15/16 40.0 33.50 35.20
INTU 160115C00045000 C 01/15/16 45.0 28.40 30.80
INTU 160115C00050000 C 01/15/16 50.0 24.00 26.40
INTU 160115C00055000 C 01/15/16 55.0 20.80 21.90
INTU 160115C00057500 C 01/15/16 57.5 18.90 19.80
INTU 160115C00060000 C 01/15/16 60.0 17.00 18.00
INTU 160115C00062500 C 01/15/16 62.5 15.30 16.30
INTU 160115C00065000 C 01/15/16 65.0 13.60 14.50
INTU 160115C00067500 C 01/15/16 67.5 12.10 13.00
INTU 160115C00070000 C 01/15/16 70.0 10.70 11.50
INTU 160115C00072500 C 01/15/16 72.5 9.50 10.20
INTU 160115C00075000 C 01/15/16 75.0 8.20 9.00
INTU 160115C00077500 C 01/15/16 77.5 7.10 7.90
INTU 160115C00080000 C 01/15/16 80.0 6.20 6.90
INTU 160115C00082500 C 01/15/16 82.5 5.30 6.00
INTU 160115C00085000 C 01/15/16 85.0 4.50 5.20
INTU 160115C00087500 C 01/15/16 87.5 3.80 4.50
INTU 160115C00090000 C 01/15/16 90.0 3.20 3.90
INTU 160115C00095000 C 01/15/16 95.0 2.20 2.90
INTU 160115C00100000 C 01/15/16 100.0 1.60 2.05
INTU 160115C00105000 C 01/15/16 105.0 1.05 1.55
INTU 160115C00110000 C 01/15/16 110.0 0.70 1.15
INTU 160115C00115000 C 01/15/16 115.0 0.45 0.85
INTU 160115C00120000 C 01/15/16 120.0 0.30 0.65
INTU 160115P00040000 P 01/15/16 40.0 0.50 0.95
INTU 160115P00045000 P 01/15/16 45.0 0.95 1.40
INTU 160115P00050000 P 01/15/16 50.0 1.60 2.05
INTU 160115P00055000 P 01/15/16 55.0 2.45 3.00
INTU 160115P00057500 P 01/15/16 57.5 3.00 3.60
INTU 160115P00060000 P 01/15/16 60.0 3.70 4.20
INTU 160115P00062500 P 01/15/16 62.5 4.40 5.00
INTU 160115P00065000 P 01/15/16 65.0 5.30 5.80
INTU 160115P00067500 P 01/15/16 67.5 6.20 6.80
INTU 160115P00070000 P 01/15/16 70.0 7.20 7.90
INTU 160115P00072500 P 01/15/16 72.5 8.40 9.00
INTU 160115P00075000 P 01/15/16 75.0 9.70 10.30
INTU 160115P00077500 P 01/15/16 77.5 11.00 11.70
INTU 160115P00080000 P 01/15/16 80.0 12.50 13.20
INTU 160115P00082500 P 01/15/16 82.5 14.10 14.80
INTU 160115P00085000 P 01/15/16 85.0 15.80 16.50
INTU 160115P00087500 P 01/15/16 87.5 17.50 18.30
INTU 160115P00090000 P 01/15/16 90.0 19.40 20.20
INTU 160115P00095000 P 01/15/16 95.0 23.40 24.20
INTU 160115P00100000 P 01/15/16 100.0 27.50 28.50
INTU 160115P00105000 P 01/15/16 105.0 31.50 34.30
INTU 160115P00110000 P 01/15/16 110.0 36.10 38.90
INTU 160115P00115000 P 01/15/16 115.0 41.10 42.80
INTU 160115P00120000 P 01/15/16 120.0 45.90 47.60

OPRA data is delayed 15 minutes.