Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Intuit Inc (INTU)
As of May 22 2013 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
INTU 130622C00050000 C 06/22/13 50.0 8.60 9.20
INTU 130622C00055000 C 06/22/13 55.0 4.10 4.30
INTU 130622C00057500 C 06/22/13 57.5 2.20 2.35
INTU 130622C00060000 C 06/22/13 60.0 0.90 0.95
INTU 130622C00062500 C 06/22/13 62.5 0.30 0.40
INTU 130622C00065000 C 06/22/13 65.0 0.10 0.15
INTU 130622C00067500 C 06/22/13 67.5 0.00 0.10
INTU 130622C00070000 C 06/22/13 70.0 0.00 0.05
INTU 130622C00072500 C 06/22/13 72.5 0.00 0.10
INTU 130622C00075000 C 06/22/13 75.0 0.00 0.05
INTU 130622P00050000 P 06/22/13 50.0 0.00 0.05
INTU 130622P00055000 P 06/22/13 55.0 0.30 0.40
INTU 130622P00057500 P 06/22/13 57.5 0.85 0.95
INTU 130622P00060000 P 06/22/13 60.0 2.00 2.20
INTU 130622P00062500 P 06/22/13 62.5 3.90 4.10
INTU 130622P00065000 P 06/22/13 65.0 6.20 6.30
INTU 130622P00067500 P 06/22/13 67.5 8.60 8.80
INTU 130622P00070000 P 06/22/13 70.0 9.60 11.30
INTU 130622P00072500 P 06/22/13 72.5 11.80 14.80
INTU 130622P00075000 P 06/22/13 75.0 14.00 16.50
INTU 130720C00030000 C 07/20/13 30.0 27.90 29.30
INTU 130720C00032500 C 07/20/13 32.5 25.30 26.80
INTU 130720C00035000 C 07/20/13 35.0 23.40 24.30
INTU 130720C00037500 C 07/20/13 37.5 20.90 21.80
INTU 130720C00040000 C 07/20/13 40.0 18.40 19.20
INTU 130720C00042500 C 07/20/13 42.5 15.90 16.70
INTU 130720C00045000 C 07/20/13 45.0 13.40 14.30
INTU 130720C00047500 C 07/20/13 47.5 11.40 11.50
INTU 130720C00050000 C 07/20/13 50.0 8.90 9.10
INTU 130720C00052500 C 07/20/13 52.5 6.60 6.80
INTU 130720C00055000 C 07/20/13 55.0 4.50 4.60
INTU 130720C00057500 C 07/20/13 57.5 2.75 2.85
INTU 130720C00060000 C 07/20/13 60.0 1.45 1.55
INTU 130720C00062500 C 07/20/13 62.5 0.65 0.75
INTU 130720C00065000 C 07/20/13 65.0 0.25 0.35
INTU 130720C00067500 C 07/20/13 67.5 0.05 0.15
INTU 130720C00070000 C 07/20/13 70.0 0.05 0.10
INTU 130720C00072500 C 07/20/13 72.5 0.00 0.05
INTU 130720C00075000 C 07/20/13 75.0 0.00 0.10
INTU 130720C00077500 C 07/20/13 77.5 0.00 0.10
INTU 130720C00080000 C 07/20/13 80.0 0.00 0.10
INTU 130720C00085000 C 07/20/13 85.0 0.00 0.05
INTU 130720P00030000 P 07/20/13 30.0 0.00 0.10
INTU 130720P00032500 P 07/20/13 32.5 0.00 0.10
INTU 130720P00035000 P 07/20/13 35.0 0.00 0.10
INTU 130720P00037500 P 07/20/13 37.5 0.00 0.10
INTU 130720P00040000 P 07/20/13 40.0 0.00 0.10
INTU 130720P00042500 P 07/20/13 42.5 0.00 0.10
INTU 130720P00045000 P 07/20/13 45.0 0.00 0.15
INTU 130720P00047500 P 07/20/13 47.5 0.05 0.15
INTU 130720P00050000 P 07/20/13 50.0 0.20 0.25
INTU 130720P00052500 P 07/20/13 52.5 0.35 0.40
INTU 130720P00055000 P 07/20/13 55.0 0.75 0.85
INTU 130720P00057500 P 07/20/13 57.5 1.50 1.60
INTU 130720P00060000 P 07/20/13 60.0 2.70 2.80
INTU 130720P00062500 P 07/20/13 62.5 4.40 4.50
INTU 130720P00065000 P 07/20/13 65.0 6.50 6.70
INTU 130720P00067500 P 07/20/13 67.5 8.80 9.00
INTU 130720P00070000 P 07/20/13 70.0 9.20 11.50
INTU 130720P00072500 P 07/20/13 72.5 11.50 14.00
INTU 130720P00075000 P 07/20/13 75.0 14.00 16.40
INTU 130720P00077500 P 07/20/13 77.5 16.50 19.00
INTU 130720P00080000 P 07/20/13 80.0 19.00 21.50
INTU 130720P00085000 P 07/20/13 85.0 24.00 26.50
INTU 131019C00035000 C 10/19/13 35.0 23.40 26.20
INTU 131019C00037500 C 10/19/13 37.5 20.90 23.70
INTU 131019C00040000 C 10/19/13 40.0 18.50 21.20
INTU 131019C00042500 C 10/19/13 42.5 16.00 18.80
INTU 131019C00045000 C 10/19/13 45.0 13.60 16.30
INTU 131019C00047500 C 10/19/13 47.5 11.20 12.20
INTU 131019C00050000 C 10/19/13 50.0 9.30 10.10
INTU 131019C00052500 C 10/19/13 52.5 7.30 9.40
INTU 131019C00055000 C 10/19/13 55.0 5.60 5.80
INTU 131019C00057500 C 10/19/13 57.5 4.00 4.20
INTU 131019C00060000 C 10/19/13 60.0 2.75 2.85
INTU 131019C00062500 C 10/19/13 62.5 1.80 1.90
INTU 131019C00065000 C 10/19/13 65.0 1.10 1.20
INTU 131019C00067500 C 10/19/13 67.5 0.65 0.75
INTU 131019C00070000 C 10/19/13 70.0 0.40 0.45
INTU 131019C00072500 C 10/19/13 72.5 0.20 0.30
INTU 131019C00075000 C 10/19/13 75.0 0.10 0.20
INTU 131019C00077500 C 10/19/13 77.5 0.05 0.20
INTU 131019C00080000 C 10/19/13 80.0 0.00 0.15
INTU 131019C00085000 C 10/19/13 85.0 0.00 0.10
INTU 131019P00035000 P 10/19/13 35.0 0.00 0.15
INTU 131019P00037500 P 10/19/13 37.5 0.05 0.15
INTU 131019P00040000 P 10/19/13 40.0 0.10 0.20
INTU 131019P00042500 P 10/19/13 42.5 0.15 0.30
INTU 131019P00045000 P 10/19/13 45.0 0.35 0.40
INTU 131019P00047500 P 10/19/13 47.5 0.50 0.65
INTU 131019P00050000 P 10/19/13 50.0 0.85 0.95
INTU 131019P00052500 P 10/19/13 52.5 1.30 1.40
INTU 131019P00055000 P 10/19/13 55.0 1.95 2.05
INTU 131019P00057500 P 10/19/13 57.5 2.90 3.00
INTU 131019P00060000 P 10/19/13 60.0 4.10 4.30
INTU 131019P00062500 P 10/19/13 62.5 5.70 5.90
INTU 131019P00065000 P 10/19/13 65.0 7.50 7.70
INTU 131019P00067500 P 10/19/13 67.5 8.90 9.80
INTU 131019P00070000 P 10/19/13 70.0 9.80 12.30
INTU 131019P00072500 P 10/19/13 72.5 11.80 14.70
INTU 131019P00075000 P 10/19/13 75.0 14.30 17.50
INTU 131019P00077500 P 10/19/13 77.5 16.70 19.30
INTU 131019P00080000 P 10/19/13 80.0 19.30 22.50
INTU 131019P00085000 P 10/19/13 85.0 24.10 27.40
INTU 140118C00025000 C 01/18/14 25.0 33.60 34.20
INTU 140118C00030000 C 01/18/14 30.0 28.60 29.20
INTU 140118C00032500 C 01/18/14 32.5 26.30 26.60
INTU 140118C00035000 C 01/18/14 35.0 23.80 24.20
INTU 140118C00037500 C 01/18/14 37.5 21.40 21.70
INTU 140118C00040000 C 01/18/14 40.0 19.00 19.10
INTU 140118C00042500 C 01/18/14 42.5 16.60 16.90
INTU 140118C00045000 C 01/18/14 45.0 14.30 14.60
INTU 140118C00047500 C 01/18/14 47.5 12.20 12.30
INTU 140118C00050000 C 01/18/14 50.0 10.10 10.30
INTU 140118C00052500 C 01/18/14 52.5 8.20 8.40
INTU 140118C00055000 C 01/18/14 55.0 6.50 6.60
INTU 140118C00057500 C 01/18/14 57.5 5.00 5.10
INTU 140118C00060000 C 01/18/14 60.0 3.70 3.90
INTU 140118C00062500 C 01/18/14 62.5 2.75 2.85
INTU 140118C00065000 C 01/18/14 65.0 1.95 2.05
INTU 140118C00067500 C 01/18/14 67.5 1.35 1.45
INTU 140118C00070000 C 01/18/14 70.0 0.90 1.00
INTU 140118C00072500 C 01/18/14 72.5 0.60 0.70
INTU 140118C00075000 C 01/18/14 75.0 0.40 0.50
INTU 140118C00077500 C 01/18/14 77.5 0.25 0.35
INTU 140118C00080000 C 01/18/14 80.0 0.15 0.25
INTU 140118C00085000 C 01/18/14 85.0 0.05 0.15
INTU 140118C00090000 C 01/18/14 90.0 0.00 0.10
INTU 140118C00095000 C 01/18/14 95.0 0.00 0.10
INTU 140118C00100000 C 01/18/14 100.0 0.00 0.05
INTU 140118P00025000 P 01/18/14 25.0 0.00 0.10
INTU 140118P00030000 P 01/18/14 30.0 0.05 0.15
INTU 140118P00032500 P 01/18/14 32.5 0.10 0.20
INTU 140118P00035000 P 01/18/14 35.0 0.15 0.25
INTU 140118P00037500 P 01/18/14 37.5 0.25 0.35
INTU 140118P00040000 P 01/18/14 40.0 0.35 0.45
INTU 140118P00042500 P 01/18/14 42.5 0.50 0.65
INTU 140118P00045000 P 01/18/14 45.0 0.75 0.85
INTU 140118P00047500 P 01/18/14 47.5 1.10 1.20
INTU 140118P00050000 P 01/18/14 50.0 1.55 1.65
INTU 140118P00052500 P 01/18/14 52.5 2.15 2.30
INTU 140118P00055000 P 01/18/14 55.0 2.95 3.10
INTU 140118P00057500 P 01/18/14 57.5 4.00 4.10
INTU 140118P00060000 P 01/18/14 60.0 5.20 5.40
INTU 140118P00062500 P 01/18/14 62.5 6.70 6.80
INTU 140118P00065000 P 01/18/14 65.0 8.40 8.60
INTU 140118P00067500 P 01/18/14 67.5 10.30 10.50
INTU 140118P00070000 P 01/18/14 70.0 12.30 12.50
INTU 140118P00072500 P 01/18/14 72.5 14.50 14.70
INTU 140118P00075000 P 01/18/14 75.0 16.80 17.00
INTU 140118P00077500 P 01/18/14 77.5 19.00 19.30
INTU 140118P00080000 P 01/18/14 80.0 21.40 21.70
INTU 140118P00085000 P 01/18/14 85.0 26.30 26.70
INTU 140118P00090000 P 01/18/14 90.0 31.10 31.80
INTU 140118P00095000 P 01/18/14 95.0 36.10 36.70
INTU 140118P00100000 P 01/18/14 100.0 41.10 41.70
INTU 150117C00030000 C 01/17/15 30.0 28.50 29.40
INTU 150117C00032500 C 01/17/15 32.5 26.30 27.00
INTU 150117C00035000 C 01/17/15 35.0 23.80 24.80
INTU 150117C00037500 C 01/17/15 37.5 21.80 22.30
INTU 150117C00040000 C 01/17/15 40.0 19.60 20.10
INTU 150117C00042500 C 01/17/15 42.5 17.50 18.00
INTU 150117C00045000 C 01/17/15 45.0 15.50 16.10
INTU 150117C00047500 C 01/17/15 47.5 13.50 14.30
INTU 150117C00050000 C 01/17/15 50.0 11.80 12.50
INTU 150117C00052500 C 01/17/15 52.5 10.40 10.90
INTU 150117C00055000 C 01/17/15 55.0 8.90 9.20
INTU 150117C00057500 C 01/17/15 57.5 7.50 8.10
INTU 150117C00060000 C 01/17/15 60.0 6.30 6.60
INTU 150117C00062500 C 01/17/15 62.5 5.30 5.50
INTU 150117C00065000 C 01/17/15 65.0 4.30 4.60
INTU 150117C00067500 C 01/17/15 67.5 3.50 3.80
INTU 150117C00070000 C 01/17/15 70.0 2.80 3.10
INTU 150117C00072500 C 01/17/15 72.5 2.30 2.45
INTU 150117C00075000 C 01/17/15 75.0 1.80 2.00
INTU 150117C00077500 C 01/17/15 77.5 1.40 1.60
INTU 150117C00080000 C 01/17/15 80.0 1.10 1.30
INTU 150117C00085000 C 01/17/15 85.0 0.65 0.85
INTU 150117C00090000 C 01/17/15 90.0 0.35 0.55
INTU 150117C00095000 C 01/17/15 95.0 0.20 0.35
INTU 150117C00100000 C 01/17/15 100.0 0.10 0.25
INTU 150117P00030000 P 01/17/15 30.0 0.50 0.65
INTU 150117P00032500 P 01/17/15 32.5 0.70 0.85
INTU 150117P00035000 P 01/17/15 35.0 0.95 1.10
INTU 150117P00037500 P 01/17/15 37.5 1.20 1.40
INTU 150117P00040000 P 01/17/15 40.0 1.60 1.75
INTU 150117P00042500 P 01/17/15 42.5 2.00 2.20
INTU 150117P00045000 P 01/17/15 45.0 2.55 2.75
INTU 150117P00047500 P 01/17/15 47.5 3.10 3.40
INTU 150117P00050000 P 01/17/15 50.0 3.90 4.20
INTU 150117P00052500 P 01/17/15 52.5 4.80 5.00
INTU 150117P00055000 P 01/17/15 55.0 5.70 6.10
INTU 150117P00057500 P 01/17/15 57.5 6.70 7.20
INTU 150117P00060000 P 01/17/15 60.0 8.20 8.50
INTU 150117P00062500 P 01/17/15 62.5 9.40 9.90
INTU 150117P00065000 P 01/17/15 65.0 10.80 11.50
INTU 150117P00067500 P 01/17/15 67.5 12.60 13.30
INTU 150117P00070000 P 01/17/15 70.0 14.50 15.00
INTU 150117P00072500 P 01/17/15 72.5 16.30 16.90
INTU 150117P00075000 P 01/17/15 75.0 18.30 19.00
INTU 150117P00077500 P 01/17/15 77.5 20.30 21.00
INTU 150117P00080000 P 01/17/15 80.0 22.50 23.10
INTU 150117P00085000 P 01/17/15 85.0 27.10 27.90
INTU 150117P00090000 P 01/17/15 90.0 31.70 32.50
INTU 150117P00095000 P 01/17/15 95.0 36.40 37.20
INTU 150117P00100000 P 01/17/15 100.0 41.30 42.30