Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ion Geophysical Corporation New (IO)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 180615C00015000 C Jun 15, 2018 15.0 12.10 13.40
IO 180615C00017500 C Jun 15, 2018 17.5 9.50 10.50
IO 180615C00020000 C Jun 15, 2018 20.0 6.70 8.70
IO 180615C00022500 C Jun 15, 2018 22.5 4.80 6.40
IO 180615C00025000 C Jun 15, 2018 25.0 2.80 3.10
IO 180615C00030000 C Jun 15, 2018 30.0 0.55 0.75
IO 180615C00035000 C Jun 15, 2018 35.0 0.05 0.25
IO 180615C00040000 C Jun 15, 2018 40.0 0.00 0.25
IO 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
IO 180615P00017500 P Jun 15, 2018 17.5 0.00 0.10
IO 180615P00020000 P Jun 15, 2018 20.0 0.00 0.15
IO 180615P00022500 P Jun 15, 2018 22.5 0.10 0.25
IO 180615P00025000 P Jun 15, 2018 25.0 0.60 0.75
IO 180615P00030000 P Jun 15, 2018 30.0 3.20 3.60
IO 180615P00035000 P Jun 15, 2018 35.0 7.30 8.00
IO 180615P00040000 P Jun 15, 2018 40.0 12.30 13.20
IO 180817C00002500 C Aug 17, 2018 2.5 24.10 25.30
IO 180817C00005000 C Aug 17, 2018 5.0 21.60 23.00
IO 180817C00007500 C Aug 17, 2018 7.5 19.10 20.20
IO 180817C00010000 C Aug 17, 2018 10.0 16.60 17.70
IO 180817C00012500 C Aug 17, 2018 12.5 14.20 15.50
IO 180817C00015000 C Aug 17, 2018 15.0 11.70 13.10
IO 180817C00017500 C Aug 17, 2018 17.5 9.40 10.60
IO 180817C00020000 C Aug 17, 2018 20.0 7.70 8.10
IO 180817C00022500 C Aug 17, 2018 22.5 5.90 6.20
IO 180817C00025000 C Aug 17, 2018 25.0 4.30 4.60
IO 180817C00030000 C Aug 17, 2018 30.0 2.10 2.35
IO 180817C00035000 C Aug 17, 2018 35.0 0.95 1.20
IO 180817C00040000 C Aug 17, 2018 40.0 0.45 0.60
IO 180817C00045000 C Aug 17, 2018 45.0 0.20 0.35
IO 180817P00002500 P Aug 17, 2018 2.5 0.00 0.05
IO 180817P00005000 P Aug 17, 2018 5.0 0.00 0.05
IO 180817P00007500 P Aug 17, 2018 7.5 0.00 0.05
IO 180817P00010000 P Aug 17, 2018 10.0 0.00 0.10
IO 180817P00012500 P Aug 17, 2018 12.5 0.00 0.15
IO 180817P00015000 P Aug 17, 2018 15.0 0.05 0.25
IO 180817P00017500 P Aug 17, 2018 17.5 0.25 0.40
IO 180817P00020000 P Aug 17, 2018 20.0 0.50 0.75
IO 180817P00022500 P Aug 17, 2018 22.5 1.20 1.40
IO 180817P00025000 P Aug 17, 2018 25.0 2.10 2.30
IO 180817P00030000 P Aug 17, 2018 30.0 4.80 5.10
IO 180817P00035000 P Aug 17, 2018 35.0 8.60 9.00
IO 180817P00040000 P Aug 17, 2018 40.0 13.00 13.40
IO 180817P00045000 P Aug 17, 2018 45.0 17.30 18.50
IO 181116C00012500 C Nov 16, 2018 12.5 14.00 15.40
IO 181116C00015000 C Nov 16, 2018 15.0 12.00 13.20
IO 181116C00017500 C Nov 16, 2018 17.5 10.30 10.90
IO 181116C00020000 C Nov 16, 2018 20.0 8.60 9.00
IO 181116C00022500 C Nov 16, 2018 22.5 6.80 7.40
IO 181116C00025000 C Nov 16, 2018 25.0 5.40 6.00
IO 181116C00030000 C Nov 16, 2018 30.0 3.40 3.90
IO 181116C00035000 C Nov 16, 2018 35.0 2.10 2.50
IO 181116P00012500 P Nov 16, 2018 12.5 0.15 0.35
IO 181116P00015000 P Nov 16, 2018 15.0 0.45 0.65
IO 181116P00017500 P Nov 16, 2018 17.5 0.80 1.05
IO 181116P00020000 P Nov 16, 2018 20.0 1.40 1.75
IO 181116P00022500 P Nov 16, 2018 22.5 2.30 2.60
IO 181116P00025000 P Nov 16, 2018 25.0 3.40 3.70
IO 181116P00030000 P Nov 16, 2018 30.0 6.20 6.60
IO 181116P00035000 P Nov 16, 2018 35.0 9.80 10.20
OPRA data is delayed 15 minutes.