Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Ion Geophysical Corporation New (IO)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 170721C00002500 C 07/21/17 2.5 1.60 2.00
IO 170721C00005000 C 07/21/17 5.0 0.00 0.10
IO 170721C00007500 C 07/21/17 7.5 0.00 0.05
IO 170721P00002500 P 07/21/17 2.5 0.00 0.10
IO 170721P00005000 P 07/21/17 5.0 0.65 0.85
IO 170721P00007500 P 07/21/17 7.5 3.10 3.50
IO 170818C00002500 C 08/18/17 2.5 1.65 1.95
IO 170818C00005000 C 08/18/17 5.0 0.00 0.20
IO 170818C00007500 C 08/18/17 7.5 0.00 0.05
IO 170818C00010000 C 08/18/17 10.0 0.00 0.10
IO 170818C00012500 C 08/18/17 12.5 0.00 0.10
IO 170818P00002500 P 08/18/17 2.5 0.00 0.05
IO 170818P00005000 P 08/18/17 5.0 0.80 0.95
IO 170818P00007500 P 08/18/17 7.5 3.10 3.40
IO 170818P00010000 P 08/18/17 10.0 5.60 5.90
IO 170818P00012500 P 08/18/17 12.5 8.10 8.50
IO 171117C00002500 C 11/17/17 2.5 1.75 2.25
IO 171117C00005000 C 11/17/17 5.0 0.30 0.50
IO 171117C00007500 C 11/17/17 7.5 0.00 0.10
IO 171117C00010000 C 11/17/17 10.0 0.00 0.15
IO 171117P00002500 P 11/17/17 2.5 0.05 0.25
IO 171117P00005000 P 11/17/17 5.0 1.10 1.25
IO 171117P00007500 P 11/17/17 7.5 3.10 3.40
IO 171117P00010000 P 11/17/17 10.0 5.30 6.10
IO 180216C00002500 C 02/16/18 2.5 1.85 2.15
IO 180216C00005000 C 02/16/18 5.0 0.45 0.70
IO 180216C00007500 C 02/16/18 7.5 0.00 0.25
IO 180216P00002500 P 02/16/18 2.5 0.10 0.30
IO 180216P00005000 P 02/16/18 5.0 1.15 1.45
IO 180216P00007500 P 02/16/18 7.5 3.20 3.50

OPRA data is delayed 15 minutes.