Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Ion Geophysical Corporation New (IO)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 160520C00002500 C 05/20/16 2.5 5.80 6.90
IO 160520C00005000 C 05/20/16 5.0 3.40 4.40
IO 160520C00007500 C 05/20/16 7.5 1.50 2.05
IO 160520C00010000 C 05/20/16 10.0 0.45 0.65
IO 160520C00012500 C 05/20/16 12.5 0.00 0.40
IO 160520P00002500 P 05/20/16 2.5 0.00 0.20
IO 160520P00005000 P 05/20/16 5.0 0.00 0.50
IO 160520P00007500 P 05/20/16 7.5 0.00 0.50
IO 160520P00010000 P 05/20/16 10.0 0.90 1.65
IO 160520P00012500 P 05/20/16 12.5 2.75 3.90
IO 160617C00002500 C 06/17/16 2.5 5.80 7.00
IO 160617C00005000 C 06/17/16 5.0 3.20 4.60
IO 160617C00007500 C 06/17/16 7.5 1.70 2.35
IO 160617C00010000 C 06/17/16 10.0 0.25 1.05
IO 160617C00012500 C 06/17/16 12.5 0.00 0.50
IO 160617C00015000 C 06/17/16 15.0 0.00 0.50
IO 160617P00002500 P 06/17/16 2.5 0.00 0.50
IO 160617P00005000 P 06/17/16 5.0 0.00 0.50
IO 160617P00007500 P 06/17/16 7.5 0.10 0.90
IO 160617P00010000 P 06/17/16 10.0 1.25 1.90
IO 160617P00012500 P 06/17/16 12.5 3.10 4.00
IO 160617P00015000 P 06/17/16 15.0 5.20 6.70
IO 160819C00002500 C 08/19/16 2.5 5.80 7.10
IO 160819C00005000 C 08/19/16 5.0 3.30 4.80
IO 160819C00007500 C 08/19/16 7.5 2.05 2.85
IO 160819C00010000 C 08/19/16 10.0 0.90 1.50
IO 160819C00012500 C 08/19/16 12.5 0.00 0.70
IO 160819P00002500 P 08/19/16 2.5 0.00 0.50
IO 160819P00005000 P 08/19/16 5.0 0.05 0.55
IO 160819P00007500 P 08/19/16 7.5 0.45 1.40
IO 160819P00010000 P 08/19/16 10.0 1.70 2.40
IO 160819P00012500 P 08/19/16 12.5 3.50 4.50
IO 161118C00002500 C 11/18/16 2.5 5.60 7.30
IO 161118C00005000 C 11/18/16 5.0 4.10 5.20
IO 161118C00007500 C 11/18/16 7.5 2.30 3.60
IO 161118C00010000 C 11/18/16 10.0 1.10 2.15
IO 161118C00012500 C 11/18/16 12.5 0.25 1.35
IO 161118C00015000 C 11/18/16 15.0 0.00 0.75
IO 161118P00002500 P 11/18/16 2.5 0.10 0.50
IO 161118P00005000 P 11/18/16 5.0 0.45 0.80
IO 161118P00007500 P 11/18/16 7.5 1.20 1.65
IO 161118P00010000 P 11/18/16 10.0 2.20 3.00
IO 161118P00012500 P 11/18/16 12.5 3.80 4.80
IO 161118P00015000 P 11/18/16 15.0 5.80 7.00

OPRA data is delayed 15 minutes.