Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Ion Geophysical Corporation New (IO)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 170317C00002500 C 03/17/17 2.5 2.05 2.75
IO 170317C00005000 C 03/17/17 5.0 0.00 0.30
IO 170317C00007500 C 03/17/17 7.5 0.00 0.10
IO 170317C00010000 C 03/17/17 10.0 0.00 0.40
IO 170317P00002500 P 03/17/17 2.5 0.00 0.40
IO 170317P00005000 P 03/17/17 5.0 0.05 0.80
IO 170317P00007500 P 03/17/17 7.5 2.40 3.00
IO 170317P00010000 P 03/17/17 10.0 4.90 5.60
IO 170421C00002500 C 04/21/17 2.5 2.00 2.65
IO 170421C00005000 C 04/21/17 5.0 0.05 0.70
IO 170421C00007500 C 04/21/17 7.5 0.00 0.50
IO 170421P00002500 P 04/21/17 2.5 0.00 0.50
IO 170421P00005000 P 04/21/17 5.0 0.15 0.85
IO 170421P00007500 P 04/21/17 7.5 2.40 3.20
IO 170519C00002500 C 05/19/17 2.5 2.00 2.80
IO 170519C00005000 C 05/19/17 5.0 0.15 0.85
IO 170519C00007500 C 05/19/17 7.5 0.00 0.20
IO 170519C00010000 C 05/19/17 10.0 0.00 0.10
IO 170519P00002500 P 05/19/17 2.5 0.00 0.20
IO 170519P00005000 P 05/19/17 5.0 0.35 1.05
IO 170519P00007500 P 05/19/17 7.5 2.40 3.30
IO 170519P00010000 P 05/19/17 10.0 4.70 5.70
IO 170818C00002500 C 08/18/17 2.5 1.95 3.10
IO 170818C00005000 C 08/18/17 5.0 0.35 1.25
IO 170818C00007500 C 08/18/17 7.5 0.15 0.45
IO 170818C00010000 C 08/18/17 10.0 0.00 0.25
IO 170818C00012500 C 08/18/17 12.5 0.00 0.20
IO 170818P00002500 P 08/18/17 2.5 0.10 0.30
IO 170818P00005000 P 08/18/17 5.0 1.05 1.35
IO 170818P00007500 P 08/18/17 7.5 2.30 3.30
IO 170818P00010000 P 08/18/17 10.0 4.70 5.90
IO 170818P00012500 P 08/18/17 12.5 6.90 8.20

OPRA data is delayed 15 minutes.