Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Ion Geophysical Corporation New (IO)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 170519C00002500 C 05/19/17 2.5 1.60 2.35
IO 170519C00005000 C 05/19/17 5.0 0.00 0.20
IO 170519C00007500 C 05/19/17 7.5 0.00 0.10
IO 170519C00010000 C 05/19/17 10.0 0.00 0.10
IO 170519P00002500 P 05/19/17 2.5 0.00 0.30
IO 170519P00005000 P 05/19/17 5.0 0.25 0.90
IO 170519P00007500 P 05/19/17 7.5 2.75 3.50
IO 170519P00010000 P 05/19/17 10.0 5.20 5.90
IO 170616C00002500 C 06/16/17 2.5 1.55 2.30
IO 170616C00005000 C 06/16/17 5.0 0.10 0.35
IO 170616C00007500 C 06/16/17 7.5 0.00 0.30
IO 170616P00002500 P 06/16/17 2.5 0.00 0.15
IO 170616P00005000 P 06/16/17 5.0 0.45 1.00
IO 170616P00007500 P 06/16/17 7.5 2.75 3.50
IO 170818C00002500 C 08/18/17 2.5 1.60 2.45
IO 170818C00005000 C 08/18/17 5.0 0.25 0.75
IO 170818C00007500 C 08/18/17 7.5 0.00 0.20
IO 170818C00010000 C 08/18/17 10.0 0.00 0.25
IO 170818C00012500 C 08/18/17 12.5 0.00 0.30
IO 170818P00002500 P 08/18/17 2.5 0.00 0.55
IO 170818P00005000 P 08/18/17 5.0 0.50 1.30
IO 170818P00007500 P 08/18/17 7.5 2.50 3.50
IO 170818P00010000 P 08/18/17 10.0 5.20 6.10
IO 170818P00012500 P 08/18/17 12.5 7.70 8.60
IO 171117C00002500 C 11/17/17 2.5 1.55 2.80
IO 171117C00005000 C 11/17/17 5.0 0.60 1.00
IO 171117C00007500 C 11/17/17 7.5 0.10 0.45
IO 171117C00010000 C 11/17/17 10.0 0.00 0.75
IO 171117P00002500 P 11/17/17 2.5 0.05 0.40
IO 171117P00005000 P 11/17/17 5.0 0.95 1.55
IO 171117P00007500 P 11/17/17 7.5 2.50 3.60
IO 171117P00010000 P 11/17/17 10.0 4.80 6.30

OPRA data is delayed 15 minutes.