Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Ion Geophysical Corporation (IO)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 150320C00001000 C 03/20/15 1.0 1.20 1.50
IO 150320C00002000 C 03/20/15 2.0 0.25 0.40
IO 150320C00003000 C 03/20/15 3.0 0.00 0.05
IO 150320C00004000 C 03/20/15 4.0 0.00 0.05
IO 150320C00005000 C 03/20/15 5.0 0.00 0.05
IO 150320C00006000 C 03/20/15 6.0 0.00 0.05
IO 150320C00007000 C 03/20/15 7.0 0.00 0.05
IO 150320P00001000 P 03/20/15 1.0 0.00 0.05
IO 150320P00002000 P 03/20/15 2.0 0.00 0.05
IO 150320P00003000 P 03/20/15 3.0 0.60 0.85
IO 150320P00004000 P 03/20/15 4.0 1.60 1.85
IO 150320P00005000 P 03/20/15 5.0 2.60 2.80
IO 150320P00006000 P 03/20/15 6.0 3.60 3.90
IO 150320P00007000 P 03/20/15 7.0 4.60 4.90
IO 150417C00001000 C 04/17/15 1.0 1.20 1.50
IO 150417C00002000 C 04/17/15 2.0 0.30 0.45
IO 150417C00003000 C 04/17/15 3.0 0.00 0.10
IO 150417C00004000 C 04/17/15 4.0 0.00 0.05
IO 150417C00005000 C 04/17/15 5.0 0.00 0.05
IO 150417C00006000 C 04/17/15 6.0 0.00 0.05
IO 150417C00007000 C 04/17/15 7.0 0.00 0.05
IO 150417P00001000 P 04/17/15 1.0 0.00 0.05
IO 150417P00002000 P 04/17/15 2.0 0.00 0.15
IO 150417P00003000 P 04/17/15 3.0 0.65 0.85
IO 150417P00004000 P 04/17/15 4.0 1.65 1.90
IO 150417P00005000 P 04/17/15 5.0 2.60 2.90
IO 150417P00006000 P 04/17/15 6.0 3.60 3.90
IO 150417P00007000 P 04/17/15 7.0 4.60 4.90
IO 150515C00001000 C 05/15/15 1.0 1.15 1.40
IO 150515C00002000 C 05/15/15 2.0 0.35 0.50
IO 150515C00003000 C 05/15/15 3.0 0.00 0.10
IO 150515C00004000 C 05/15/15 4.0 0.00 0.05
IO 150515C00005000 C 05/15/15 5.0 0.00 0.05
IO 150515C00006000 C 05/15/15 6.0 0.00 0.05
IO 150515C00007000 C 05/15/15 7.0 0.00 0.05
IO 150515C00008000 C 05/15/15 8.0 0.00 0.05
IO 150515P00001000 P 05/15/15 1.0 0.00 0.05
IO 150515P00002000 P 05/15/15 2.0 0.10 0.20
IO 150515P00003000 P 05/15/15 3.0 0.75 0.90
IO 150515P00004000 P 05/15/15 4.0 1.45 2.00
IO 150515P00005000 P 05/15/15 5.0 2.60 2.85
IO 150515P00006000 P 05/15/15 6.0 3.60 3.90
IO 150515P00007000 P 05/15/15 7.0 4.60 4.90
IO 150515P00008000 P 05/15/15 8.0 5.60 5.90
IO 150821C00001000 C 08/21/15 1.0 1.05 1.60
IO 150821C00002000 C 08/21/15 2.0 0.30 0.80
IO 150821C00003000 C 08/21/15 3.0 0.05 0.15
IO 150821C00004000 C 08/21/15 4.0 0.00 0.15
IO 150821C00005000 C 08/21/15 5.0 0.00 0.30
IO 150821C00006000 C 08/21/15 6.0 0.00 0.35
IO 150821C00007000 C 08/21/15 7.0 0.00 0.35
IO 150821P00001000 P 08/21/15 1.0 0.00 0.30
IO 150821P00002000 P 08/21/15 2.0 0.15 0.30
IO 150821P00003000 P 08/21/15 3.0 0.75 1.00
IO 150821P00004000 P 08/21/15 4.0 1.50 2.05
IO 150821P00005000 P 08/21/15 5.0 2.35 3.10
IO 150821P00006000 P 08/21/15 6.0 3.20 4.40
IO 150821P00007000 P 08/21/15 7.0 4.20 5.30

OPRA data is delayed 15 minutes.