Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Ion Geophysical Corporation (IO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 140419C00001000 C 04/19/14 1.0 3.40 3.70
IO 140419C00002000 C 04/19/14 2.0 2.40 2.70
IO 140419C00003000 C 04/19/14 3.0 1.50 1.70
IO 140419C00004000 C 04/19/14 4.0 0.55 0.70
IO 140419C00005000 C 04/19/14 5.0 0.00 0.05
IO 140419C00006000 C 04/19/14 6.0 0.00 0.10
IO 140419C00007000 C 04/19/14 7.0 0.00 0.10
IO 140419C00008000 C 04/19/14 8.0 0.00 0.10
IO 140419C00009000 C 04/19/14 9.0 0.00 0.20
IO 140419P00001000 P 04/19/14 1.0 0.00 0.10
IO 140419P00002000 P 04/19/14 2.0 0.00 0.10
IO 140419P00003000 P 04/19/14 3.0 0.00 0.10
IO 140419P00004000 P 04/19/14 4.0 0.00 0.10
IO 140419P00005000 P 04/19/14 5.0 0.30 0.50
IO 140419P00006000 P 04/19/14 6.0 1.30 1.50
IO 140419P00007000 P 04/19/14 7.0 2.30 2.60
IO 140419P00008000 P 04/19/14 8.0 3.30 3.60
IO 140419P00009000 P 04/19/14 9.0 4.20 4.70
IO 140517C00001000 C 05/17/14 1.0 3.40 3.80
IO 140517C00002000 C 05/17/14 2.0 2.50 2.70
IO 140517C00003000 C 05/17/14 3.0 1.55 1.70
IO 140517C00004000 C 05/17/14 4.0 0.65 0.80
IO 140517C00005000 C 05/17/14 5.0 0.10 0.20
IO 140517C00006000 C 05/17/14 6.0 0.00 0.05
IO 140517C00007000 C 05/17/14 7.0 0.00 0.20
IO 140517C00008000 C 05/17/14 8.0 0.00 0.10
IO 140517C00009000 C 05/17/14 9.0 0.00 0.20
IO 140517C00010000 C 05/17/14 10.0 0.00 0.20
IO 140517C00011000 C 05/17/14 11.0 0.00 0.20
IO 140517P00001000 P 05/17/14 1.0 0.00 0.10
IO 140517P00002000 P 05/17/14 2.0 0.00 0.10
IO 140517P00003000 P 05/17/14 3.0 0.05 0.10
IO 140517P00004000 P 05/17/14 4.0 0.05 0.15
IO 140517P00005000 P 05/17/14 5.0 0.45 0.60
IO 140517P00006000 P 05/17/14 6.0 1.30 1.55
IO 140517P00007000 P 05/17/14 7.0 2.30 2.65
IO 140517P00008000 P 05/17/14 8.0 3.20 3.70
IO 140517P00009000 P 05/17/14 9.0 4.20 4.70
IO 140517P00010000 P 05/17/14 10.0 5.20 5.70
IO 140517P00011000 P 05/17/14 11.0 6.20 6.70
IO 140816C00001000 C 08/16/14 1.0 3.50 3.80
IO 140816C00002000 C 08/16/14 2.0 2.40 2.75
IO 140816C00003000 C 08/16/14 3.0 1.55 1.85
IO 140816C00004000 C 08/16/14 4.0 0.80 1.05
IO 140816C00005000 C 08/16/14 5.0 0.35 0.50
IO 140816C00006000 C 08/16/14 6.0 0.10 0.25
IO 140816C00007000 C 08/16/14 7.0 0.00 0.25
IO 140816C00008000 C 08/16/14 8.0 0.00 0.20
IO 140816C00009000 C 08/16/14 9.0 0.00 0.10
IO 140816P00001000 P 08/16/14 1.0 0.00 0.10
IO 140816P00002000 P 08/16/14 2.0 0.00 0.20
IO 140816P00003000 P 08/16/14 3.0 0.10 0.20
IO 140816P00004000 P 08/16/14 4.0 0.25 0.40
IO 140816P00005000 P 08/16/14 5.0 0.75 0.95
IO 140816P00006000 P 08/16/14 6.0 1.45 1.70
IO 140816P00007000 P 08/16/14 7.0 2.30 2.70
IO 140816P00008000 P 08/16/14 8.0 3.30 3.70
IO 140816P00009000 P 08/16/14 9.0 4.20 4.70
IO 141122C00001000 C 11/22/14 1.0 3.40 3.80
IO 141122C00002000 C 11/22/14 2.0 2.50 2.85
IO 141122C00003000 C 11/22/14 3.0 1.80 2.00
IO 141122C00004000 C 11/22/14 4.0 1.00 1.20
IO 141122C00005000 C 11/22/14 5.0 0.50 0.70
IO 141122C00006000 C 11/22/14 6.0 0.15 0.45
IO 141122C00007000 C 11/22/14 7.0 0.00 0.25
IO 141122C00008000 C 11/22/14 8.0 0.00 0.25
IO 141122C00009000 C 11/22/14 9.0 0.00 0.25
IO 141122P00001000 P 11/22/14 1.0 0.00 0.15
IO 141122P00002000 P 11/22/14 2.0 0.00 0.20
IO 141122P00003000 P 11/22/14 3.0 0.05 0.35
IO 141122P00004000 P 11/22/14 4.0 0.40 0.65
IO 141122P00005000 P 11/22/14 5.0 0.90 1.15
IO 141122P00006000 P 11/22/14 6.0 1.55 1.85
IO 141122P00007000 P 11/22/14 7.0 2.40 2.85
IO 141122P00008000 P 11/22/14 8.0 3.30 3.80
IO 141122P00009000 P 11/22/14 9.0 4.20 4.70

OPRA data is delayed 15 minutes.