Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Ion Geophysical Corporation (IO)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 150515C00001000 C 05/15/15 1.0 1.30 1.45
IO 150515C00002000 C 05/15/15 2.0 0.30 0.45
IO 150515C00003000 C 05/15/15 3.0 0.00 0.05
IO 150515C00004000 C 05/15/15 4.0 0.00 0.05
IO 150515C00005000 C 05/15/15 5.0 0.00 0.05
IO 150515C00006000 C 05/15/15 6.0 0.00 0.05
IO 150515C00007000 C 05/15/15 7.0 0.00 0.05
IO 150515C00008000 C 05/15/15 8.0 0.00 0.05
IO 150515P00001000 P 05/15/15 1.0 0.00 0.05
IO 150515P00002000 P 05/15/15 2.0 0.00 0.10
IO 150515P00003000 P 05/15/15 3.0 0.60 0.75
IO 150515P00004000 P 05/15/15 4.0 1.40 1.90
IO 150515P00005000 P 05/15/15 5.0 2.35 2.95
IO 150515P00006000 P 05/15/15 6.0 3.10 4.10
IO 150515P00007000 P 05/15/15 7.0 4.30 5.10
IO 150515P00008000 P 05/15/15 8.0 5.50 5.80
IO 150619C00001000 C 06/19/15 1.0 1.30 1.45
IO 150619C00002000 C 06/19/15 2.0 0.35 0.55
IO 150619C00003000 C 06/19/15 3.0 0.00 0.10
IO 150619C00004000 C 06/19/15 4.0 0.00 0.05
IO 150619C00005000 C 06/19/15 5.0 0.00 0.05
IO 150619C00006000 C 06/19/15 6.0 0.00 0.05
IO 150619C00007000 C 06/19/15 7.0 0.00 0.05
IO 150619C00008000 C 06/19/15 8.0 0.00 0.50
IO 150619C00009000 C 06/19/15 9.0 0.00 4.80
IO 150619P00001000 P 06/19/15 1.0 0.00 0.05
IO 150619P00002000 P 06/19/15 2.0 0.05 0.15
IO 150619P00003000 P 06/19/15 3.0 0.60 0.80
IO 150619P00004000 P 06/19/15 4.0 1.55 1.75
IO 150619P00005000 P 06/19/15 5.0 2.60 2.75
IO 150619P00006000 P 06/19/15 6.0 3.30 4.10
IO 150619P00007000 P 06/19/15 7.0 4.30 5.10
IO 150619P00008000 P 06/19/15 8.0 4.10 7.70
IO 150619P00009000 P 06/19/15 9.0 4.30 8.20
IO 150821C00001000 C 08/21/15 1.0 1.30 1.50
IO 150821C00002000 C 08/21/15 2.0 0.00 0.75
IO 150821C00003000 C 08/21/15 3.0 0.05 0.20
IO 150821C00004000 C 08/21/15 4.0 0.00 0.20
IO 150821C00005000 C 08/21/15 5.0 0.00 0.10
IO 150821C00006000 C 08/21/15 6.0 0.00 0.05
IO 150821C00007000 C 08/21/15 7.0 0.00 0.05
IO 150821P00001000 P 08/21/15 1.0 0.00 0.10
IO 150821P00002000 P 08/21/15 2.0 0.10 0.25
IO 150821P00003000 P 08/21/15 3.0 0.50 1.00
IO 150821P00004000 P 08/21/15 4.0 1.55 1.80
IO 150821P00005000 P 08/21/15 5.0 2.55 2.80
IO 150821P00006000 P 08/21/15 6.0 3.50 3.80
IO 150821P00007000 P 08/21/15 7.0 4.50 4.80
IO 151120C00001000 C 11/20/15 1.0 0.00 4.70
IO 151120C00002000 C 11/20/15 2.0 0.40 3.80
IO 151120C00003000 C 11/20/15 3.0 0.00 0.35
IO 151120C00004000 C 11/20/15 4.0 0.00 0.20
IO 151120C00005000 C 11/20/15 5.0 0.00 0.45
IO 151120C00006000 C 11/20/15 6.0 0.00 4.80
IO 151120C00007000 C 11/20/15 7.0 0.00 0.40
IO 151120P00001000 P 11/20/15 1.0 0.00 0.15
IO 151120P00002000 P 11/20/15 2.0 0.15 0.35
IO 151120P00003000 P 11/20/15 3.0 0.00 3.20
IO 151120P00004000 P 11/20/15 4.0 0.80 4.00
IO 151120P00005000 P 11/20/15 5.0 0.30 4.50
IO 151120P00006000 P 11/20/15 6.0 1.40 6.00
IO 151120P00007000 P 11/20/15 7.0 2.40 7.00

OPRA data is delayed 15 minutes.