Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Ion Geophysical Corporation (IO)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 141220C00001000 C 12/20/14 1.0 0.55 3.60
IO 141220C00002000 C 12/20/14 2.0 0.00 3.10
IO 141220C00003000 C 12/20/14 3.0 0.00 0.20
IO 141220C00004000 C 12/20/14 4.0 0.00 0.10
IO 141220C00005000 C 12/20/14 5.0 0.00 0.25
IO 141220C00006000 C 12/20/14 6.0 0.00 0.25
IO 141220C00007000 C 12/20/14 7.0 0.00 0.25
IO 141220P00001000 P 12/20/14 1.0 0.00 0.25
IO 141220P00002000 P 12/20/14 2.0 0.00 0.25
IO 141220P00003000 P 12/20/14 3.0 0.00 3.60
IO 141220P00004000 P 12/20/14 4.0 0.40 3.60
IO 141220P00005000 P 12/20/14 5.0 0.20 4.70
IO 141220P00006000 P 12/20/14 6.0 1.70 5.00
IO 141220P00007000 P 12/20/14 7.0 2.75 6.60
IO 150117C00001000 C 01/17/15 1.0 0.00 4.70
IO 150117C00002000 C 01/17/15 2.0 0.00 3.30
IO 150117C00003000 C 01/17/15 3.0 0.00 0.20
IO 150117C00004000 C 01/17/15 4.0 0.00 0.25
IO 150117C00005000 C 01/17/15 5.0 0.00 0.25
IO 150117C00006000 C 01/17/15 6.0 0.00 0.25
IO 150117C00007000 C 01/17/15 7.0 0.00 0.10
IO 150117P00001000 P 01/17/15 1.0 0.00 0.25
IO 150117P00002000 P 01/17/15 2.0 0.00 0.20
IO 150117P00003000 P 01/17/15 3.0 0.00 2.85
IO 150117P00004000 P 01/17/15 4.0 0.25 3.50
IO 150117P00005000 P 01/17/15 5.0 0.75 4.00
IO 150117P00006000 P 01/17/15 6.0 1.70 5.00
IO 150117P00007000 P 01/17/15 7.0 2.65 6.60
IO 150220C00001000 C 02/20/15 1.0 0.60 3.60
IO 150220C00002000 C 02/20/15 2.0 0.20 3.10
IO 150220C00003000 C 02/20/15 3.0 0.05 0.25
IO 150220C00004000 C 02/20/15 4.0 0.00 0.10
IO 150220C00005000 C 02/20/15 5.0 0.00 0.15
IO 150220C00006000 C 02/20/15 6.0 0.00 0.25
IO 150220C00007000 C 02/20/15 7.0 0.00 0.25
IO 150220C00008000 C 02/20/15 8.0 0.00 0.25
IO 150220C00009000 C 02/20/15 9.0 0.00 4.80
IO 150220P00001000 P 02/20/15 1.0 0.00 0.25
IO 150220P00002000 P 02/20/15 2.0 0.05 0.25
IO 150220P00003000 P 02/20/15 3.0 0.45 0.70
IO 150220P00004000 P 02/20/15 4.0 0.50 3.10
IO 150220P00005000 P 02/20/15 5.0 1.00 2.80
IO 150220P00006000 P 02/20/15 6.0 1.85 3.80
IO 150220P00007000 P 02/20/15 7.0 2.85 4.80
IO 150220P00008000 P 02/20/15 8.0 3.80 6.90
IO 150220P00009000 P 02/20/15 9.0 4.00 8.70
IO 150515C00001000 C 05/15/15 1.0 0.40 3.80
IO 150515C00002000 C 05/15/15 2.0 0.70 2.60
IO 150515C00003000 C 05/15/15 3.0 0.20 0.40
IO 150515C00004000 C 05/15/15 4.0 0.00 0.20
IO 150515C00005000 C 05/15/15 5.0 0.00 0.25
IO 150515C00006000 C 05/15/15 6.0 0.00 0.25
IO 150515C00007000 C 05/15/15 7.0 0.00 0.20
IO 150515C00008000 C 05/15/15 8.0 0.00 0.20
IO 150515P00001000 P 05/15/15 1.0 0.00 0.25
IO 150515P00002000 P 05/15/15 2.0 0.10 0.50
IO 150515P00003000 P 05/15/15 3.0 0.60 3.10
IO 150515P00004000 P 05/15/15 4.0 1.25 3.20
IO 150515P00005000 P 05/15/15 5.0 1.70 3.30
IO 150515P00006000 P 05/15/15 6.0 2.70 4.50
IO 150515P00007000 P 05/15/15 7.0 2.65 6.00
IO 150515P00008000 P 05/15/15 8.0 3.70 7.00

OPRA data is delayed 15 minutes.