Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Ion Geophysical Corporation (IO)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 150918C00002500 C 09/18/15 2.5 0.00 0.25
IO 150918C00005000 C 09/18/15 5.0 0.00 0.15
IO 150918C00007500 C 09/18/15 7.5 0.00 0.15
IO 150918P00002500 P 09/18/15 2.5 0.70 3.70
IO 150918P00005000 P 09/18/15 5.0 3.90 5.00
IO 150918P00007500 P 09/18/15 7.5 6.40 7.60
IO 151016C00002500 C 10/16/15 2.5 0.00 0.25
IO 151016C00005000 C 10/16/15 5.0 0.00 0.25
IO 151016P00002500 P 10/16/15 2.5 0.55 2.35
IO 151016P00005000 P 10/16/15 5.0 4.10 4.90
IO 151120C00001000 C 11/20/15 1.0 0.00 0.10
IO 151120C00002000 C 11/20/15 2.0 0.00 0.25
IO 151120C00003000 C 11/20/15 3.0 0.00 0.10
IO 151120C00004000 C 11/20/15 4.0 0.00 0.20
IO 151120C00005000 C 11/20/15 5.0 0.00 0.30
IO 151120C00006000 C 11/20/15 6.0 0.00 0.30
IO 151120C00007000 C 11/20/15 7.0 0.00 0.25
IO 151120P00001000 P 11/20/15 1.0 0.40 0.65
IO 151120P00002000 P 11/20/15 2.0 1.15 1.70
IO 151120P00003000 P 11/20/15 3.0 2.15 2.70
IO 151120P00004000 P 11/20/15 4.0 1.25 4.70
IO 151120P00005000 P 11/20/15 5.0 3.40 5.10
IO 151120P00006000 P 11/20/15 6.0 3.20 7.10
IO 151120P00007000 P 11/20/15 7.0 4.40 8.50
IO 160219C00001000 C 02/19/16 1.0 0.00 0.05
IO 160219C00002000 C 02/19/16 2.0 0.00 0.10
IO 160219C00003000 C 02/19/16 3.0 0.00 0.30
IO 160219C00004000 C 02/19/16 4.0 0.00 0.30
IO 160219C00005000 C 02/19/16 5.0 0.00 0.15
IO 160219C00006000 C 02/19/16 6.0 0.00 0.30
IO 160219P00001000 P 02/19/16 1.0 0.35 0.70
IO 160219P00002000 P 02/19/16 2.0 1.00 2.75
IO 160219P00003000 P 02/19/16 3.0 0.20 2.90
IO 160219P00004000 P 02/19/16 4.0 1.20 5.40
IO 160219P00005000 P 02/19/16 5.0 3.60 5.00
IO 160219P00006000 P 02/19/16 6.0 4.80 6.40

OPRA data is delayed 15 minutes.