Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Ion Geophysical Corporation (IO)
As of Jan 27 2015 1:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 150220C00001000 C 02/20/15 1.0 0.95 1.65
IO 150220C00002000 C 02/20/15 2.0 0.30 0.65
IO 150220C00003000 C 02/20/15 3.0 0.00 0.10
IO 150220C00004000 C 02/20/15 4.0 0.00 0.05
IO 150220C00005000 C 02/20/15 5.0 0.00 0.75
IO 150220C00006000 C 02/20/15 6.0 0.00 0.25
IO 150220C00007000 C 02/20/15 7.0 0.00 0.25
IO 150220C00008000 C 02/20/15 8.0 0.00 0.25
IO 150220C00009000 C 02/20/15 9.0 0.00 4.80
IO 150220P00001000 P 02/20/15 1.0 0.00 0.25
IO 150220P00002000 P 02/20/15 2.0 0.00 0.25
IO 150220P00003000 P 02/20/15 3.0 0.55 0.90
IO 150220P00004000 P 02/20/15 4.0 1.35 1.90
IO 150220P00005000 P 02/20/15 5.0 2.35 2.80
IO 150220P00006000 P 02/20/15 6.0 1.35 4.40
IO 150220P00007000 P 02/20/15 7.0 2.30 6.90
IO 150220P00008000 P 02/20/15 8.0 3.30 8.00
IO 150220P00009000 P 02/20/15 9.0 4.20 8.90
IO 150320C00001000 C 03/20/15 1.0 0.85 2.10
IO 150320C00002000 C 03/20/15 2.0 0.25 0.75
IO 150320C00003000 C 03/20/15 3.0 0.00 0.30
IO 150320C00004000 C 03/20/15 4.0 0.00 0.25
IO 150320C00005000 C 03/20/15 5.0 0.00 0.25
IO 150320C00006000 C 03/20/15 6.0 0.00 0.25
IO 150320C00007000 C 03/20/15 7.0 0.00 0.25
IO 150320P00001000 P 03/20/15 1.0 0.00 0.25
IO 150320P00002000 P 03/20/15 2.0 0.00 0.30
IO 150320P00003000 P 03/20/15 3.0 0.45 1.00
IO 150320P00004000 P 03/20/15 4.0 1.25 1.95
IO 150320P00005000 P 03/20/15 5.0 2.25 2.90
IO 150320P00006000 P 03/20/15 6.0 3.20 4.00
IO 150320P00007000 P 03/20/15 7.0 3.90 5.20
IO 150515C00001000 C 05/15/15 1.0 0.25 3.50
IO 150515C00002000 C 05/15/15 2.0 0.45 0.80
IO 150515C00003000 C 05/15/15 3.0 0.00 0.25
IO 150515C00004000 C 05/15/15 4.0 0.00 0.15
IO 150515C00005000 C 05/15/15 5.0 0.00 0.10
IO 150515C00006000 C 05/15/15 6.0 0.00 0.25
IO 150515C00007000 C 05/15/15 7.0 0.00 0.25
IO 150515C00008000 C 05/15/15 8.0 0.00 0.25
IO 150515P00001000 P 05/15/15 1.0 0.00 0.25
IO 150515P00002000 P 05/15/15 2.0 0.15 0.55
IO 150515P00003000 P 05/15/15 3.0 0.70 0.90
IO 150515P00004000 P 05/15/15 4.0 0.60 3.50
IO 150515P00005000 P 05/15/15 5.0 1.10 4.00
IO 150515P00006000 P 05/15/15 6.0 2.95 4.40
IO 150515P00007000 P 05/15/15 7.0 3.90 5.20
IO 150515P00008000 P 05/15/15 8.0 3.20 7.10
IO 150821C00001000 C 08/21/15 1.0 0.00 4.60
IO 150821C00002000 C 08/21/15 2.0 0.10 3.10
IO 150821C00003000 C 08/21/15 3.0 0.00 2.80
IO 150821C00004000 C 08/21/15 4.0 0.00 0.30
IO 150821C00005000 C 08/21/15 5.0 0.00 0.30
IO 150821C00006000 C 08/21/15 6.0 0.00 0.50
IO 150821C00007000 C 08/21/15 7.0 0.00 4.80
IO 150821P00001000 P 08/21/15 1.0 0.00 0.50
IO 150821P00002000 P 08/21/15 2.0 0.05 0.40
IO 150821P00003000 P 08/21/15 3.0 0.65 1.60
IO 150821P00004000 P 08/21/15 4.0 0.55 3.60
IO 150821P00005000 P 08/21/15 5.0 1.05 4.20
IO 150821P00006000 P 08/21/15 6.0 1.95 5.20
IO 150821P00007000 P 08/21/15 7.0 2.25 6.90

OPRA data is delayed 15 minutes.