Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Ion Geophysical Corporation New (IO)
As of Jun 27 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 160715C00002500 C 07/15/16 2.5 3.10 3.50
IO 160715C00005000 C 07/15/16 5.0 0.90 1.40
IO 160715C00007500 C 07/15/16 7.5 0.00 0.20
IO 160715C00010000 C 07/15/16 10.0 0.00 0.10
IO 160715C00012500 C 07/15/16 12.5 0.00 0.10
IO 160715P00002500 P 07/15/16 2.5 0.00 0.10
IO 160715P00005000 P 07/15/16 5.0 0.10 0.30
IO 160715P00007500 P 07/15/16 7.5 1.60 1.95
IO 160715P00010000 P 07/15/16 10.0 3.70 4.70
IO 160715P00012500 P 07/15/16 12.5 6.50 6.90
IO 160819C00002500 C 08/19/16 2.5 3.20 3.60
IO 160819C00005000 C 08/19/16 5.0 1.20 1.50
IO 160819C00007500 C 08/19/16 7.5 0.20 0.45
IO 160819C00010000 C 08/19/16 10.0 0.00 0.15
IO 160819C00012500 C 08/19/16 12.5 0.00 0.10
IO 160819P00002500 P 08/19/16 2.5 0.00 0.20
IO 160819P00005000 P 08/19/16 5.0 0.45 0.65
IO 160819P00007500 P 08/19/16 7.5 1.85 2.10
IO 160819P00010000 P 08/19/16 10.0 4.10 4.50
IO 160819P00012500 P 08/19/16 12.5 6.60 6.90
IO 161118C00002500 C 11/18/16 2.5 3.20 3.70
IO 161118C00005000 C 11/18/16 5.0 1.50 1.90
IO 161118C00007500 C 11/18/16 7.5 0.50 0.90
IO 161118C00010000 C 11/18/16 10.0 0.10 0.35
IO 161118C00012500 C 11/18/16 12.5 0.00 0.25
IO 161118C00015000 C 11/18/16 15.0 0.00 0.20
IO 161118P00002500 P 11/18/16 2.5 0.15 0.30
IO 161118P00005000 P 11/18/16 5.0 0.90 1.10
IO 161118P00007500 P 11/18/16 7.5 2.40 2.60
IO 161118P00010000 P 11/18/16 10.0 4.20 4.60
IO 161118P00012500 P 11/18/16 12.5 6.60 7.10
IO 161118P00015000 P 11/18/16 15.0 9.00 9.50
IO 170217C00002500 C 02/17/17 2.5 3.30 3.90
IO 170217C00005000 C 02/17/17 5.0 1.70 2.35
IO 170217C00007500 C 02/17/17 7.5 0.85 1.30
IO 170217C00010000 C 02/17/17 10.0 0.35 0.60
IO 170217C00012500 C 02/17/17 12.5 0.10 0.35
IO 170217P00002500 P 02/17/17 2.5 0.15 0.40
IO 170217P00005000 P 02/17/17 5.0 1.05 1.15
IO 170217P00007500 P 02/17/17 7.5 2.45 2.85
IO 170217P00010000 P 02/17/17 10.0 4.40 5.30
IO 170217P00012500 P 02/17/17 12.5 6.60 7.10

OPRA data is delayed 15 minutes.