Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Ion Geophysical Corporation New (IO)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 161021C00002500 C 10/21/16 2.5 4.00 4.70
IO 161021C00005000 C 10/21/16 5.0 1.60 2.25
IO 161021C00007500 C 10/21/16 7.5 0.00 0.60
IO 161021C00010000 C 10/21/16 10.0 0.00 0.15
IO 161021P00002500 P 10/21/16 2.5 0.00 0.10
IO 161021P00005000 P 10/21/16 5.0 0.00 0.55
IO 161021P00007500 P 10/21/16 7.5 0.70 1.20
IO 161021P00010000 P 10/21/16 10.0 2.90 3.50
IO 161118C00002500 C 11/18/16 2.5 4.00 4.60
IO 161118C00005000 C 11/18/16 5.0 1.70 2.35
IO 161118C00007500 C 11/18/16 7.5 0.20 0.90
IO 161118C00010000 C 11/18/16 10.0 0.00 0.20
IO 161118C00012500 C 11/18/16 12.5 0.00 0.15
IO 161118C00015000 C 11/18/16 15.0 0.00 0.10
IO 161118P00002500 P 11/18/16 2.5 0.00 0.50
IO 161118P00005000 P 11/18/16 5.0 0.00 0.75
IO 161118P00007500 P 11/18/16 7.5 1.00 1.65
IO 161118P00010000 P 11/18/16 10.0 2.90 3.60
IO 161118P00012500 P 11/18/16 12.5 5.30 6.00
IO 161118P00015000 P 11/18/16 15.0 7.80 8.50
IO 170217C00002500 C 02/17/17 2.5 3.90 4.80
IO 170217C00005000 C 02/17/17 5.0 1.90 2.80
IO 170217C00007500 C 02/17/17 7.5 0.55 1.55
IO 170217C00010000 C 02/17/17 10.0 0.00 0.95
IO 170217C00012500 C 02/17/17 12.5 0.00 0.35
IO 170217P00002500 P 02/17/17 2.5 0.10 0.50
IO 170217P00005000 P 02/17/17 5.0 0.60 0.75
IO 170217P00007500 P 02/17/17 7.5 1.30 2.30
IO 170217P00010000 P 02/17/17 10.0 3.20 4.20
IO 170217P00012500 P 02/17/17 12.5 5.30 6.30
IO 170519C00002500 C 05/19/17 2.5 3.90 5.10
IO 170519C00005000 C 05/19/17 5.0 2.00 3.20
IO 170519C00007500 C 05/19/17 7.5 0.75 2.05
IO 170519C00010000 C 05/19/17 10.0 0.00 1.45
IO 170519P00002500 P 05/19/17 2.5 0.00 0.45
IO 170519P00005000 P 05/19/17 5.0 0.15 1.15
IO 170519P00007500 P 05/19/17 7.5 1.50 2.85
IO 170519P00010000 P 05/19/17 10.0 3.20 4.70

OPRA data is delayed 15 minutes.