Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Ion Geophysical Corporation New (IO)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 160916C00002500 C 09/16/16 2.5 3.20 3.80
IO 160916C00005000 C 09/16/16 5.0 1.00 1.50
IO 160916C00007500 C 09/16/16 7.5 0.00 0.15
IO 160916C00010000 C 09/16/16 10.0 0.00 0.10
IO 160916C00012500 C 09/16/16 12.5 0.00 0.10
IO 160916P00002500 P 09/16/16 2.5 0.00 0.10
IO 160916P00005000 P 09/16/16 5.0 0.00 0.20
IO 160916P00007500 P 09/16/16 7.5 1.35 1.85
IO 160916P00010000 P 09/16/16 10.0 3.70 4.30
IO 160916P00012500 P 09/16/16 12.5 6.10 6.80
IO 161021C00002500 C 10/21/16 2.5 3.00 3.90
IO 161021C00005000 C 10/21/16 5.0 1.05 1.60
IO 161021C00007500 C 10/21/16 7.5 0.15 0.35
IO 161021C00010000 C 10/21/16 10.0 0.00 0.15
IO 161021P00002500 P 10/21/16 2.5 0.00 0.15
IO 161021P00005000 P 10/21/16 5.0 0.25 0.45
IO 161021P00007500 P 10/21/16 7.5 1.35 1.95
IO 161021P00010000 P 10/21/16 10.0 3.80 4.30
IO 161118C00002500 C 11/18/16 2.5 3.10 4.00
IO 161118C00005000 C 11/18/16 5.0 1.30 1.85
IO 161118C00007500 C 11/18/16 7.5 0.35 0.65
IO 161118C00010000 C 11/18/16 10.0 0.00 0.25
IO 161118C00012500 C 11/18/16 12.5 0.00 0.15
IO 161118C00015000 C 11/18/16 15.0 0.00 0.15
IO 161118P00002500 P 11/18/16 2.5 0.00 0.20
IO 161118P00005000 P 11/18/16 5.0 0.20 0.60
IO 161118P00007500 P 11/18/16 7.5 1.75 2.25
IO 161118P00010000 P 11/18/16 10.0 3.50 4.50
IO 161118P00012500 P 11/18/16 12.5 6.00 7.00
IO 161118P00015000 P 11/18/16 15.0 8.40 9.50
IO 170217C00002500 C 02/17/17 2.5 3.10 4.30
IO 170217C00005000 C 02/17/17 5.0 1.80 2.50
IO 170217C00007500 C 02/17/17 7.5 0.70 1.15
IO 170217C00010000 C 02/17/17 10.0 0.20 0.60
IO 170217C00012500 C 02/17/17 12.5 0.05 0.35
IO 170217P00002500 P 02/17/17 2.5 0.15 0.35
IO 170217P00005000 P 02/17/17 5.0 0.75 1.50
IO 170217P00007500 P 02/17/17 7.5 2.10 3.00
IO 170217P00010000 P 02/17/17 10.0 4.00 5.00
IO 170217P00012500 P 02/17/17 12.5 5.90 7.30

OPRA data is delayed 15 minutes.