Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 141122C00001000 C 11/22/14 1.0 1.50 1.85
IO 141122C00002000 C 11/22/14 2.0 0.55 0.85
IO 141122C00003000 C 11/22/14 3.0 0.00 0.15
IO 141122C00004000 C 11/22/14 4.0 0.00 0.05
IO 141122C00005000 C 11/22/14 5.0 0.00 0.15
IO 141122C00006000 C 11/22/14 6.0 0.00 0.20
IO 141122C00007000 C 11/22/14 7.0 0.00 0.20
IO 141122C00008000 C 11/22/14 8.0 0.00 0.20
IO 141122C00009000 C 11/22/14 9.0 0.00 0.20
IO 141122P00001000 P 11/22/14 1.0 0.00 0.20
IO 141122P00002000 P 11/22/14 2.0 0.00 0.20
IO 141122P00003000 P 11/22/14 3.0 0.35 0.60
IO 141122P00004000 P 11/22/14 4.0 1.20 1.50
IO 141122P00005000 P 11/22/14 5.0 2.20 2.65
IO 141122P00006000 P 11/22/14 6.0 3.10 3.60
IO 141122P00007000 P 11/22/14 7.0 4.10 4.60
IO 141122P00008000 P 11/22/14 8.0 5.10 5.60
IO 141122P00009000 P 11/22/14 9.0 6.00 6.70
IO 141220C00001000 C 12/20/14 1.0 1.50 1.80
IO 141220C00002000 C 12/20/14 2.0 0.55 0.85
IO 141220C00003000 C 12/20/14 3.0 0.00 0.30
IO 141220C00004000 C 12/20/14 4.0 0.00 0.15
IO 141220C00005000 C 12/20/14 5.0 0.00 0.20
IO 141220C00006000 C 12/20/14 6.0 0.00 0.10
IO 141220C00007000 C 12/20/14 7.0 0.00 0.10
IO 141220P00001000 P 12/20/14 1.0 0.00 0.10
IO 141220P00002000 P 12/20/14 2.0 0.00 0.25
IO 141220P00003000 P 12/20/14 3.0 0.40 0.65
IO 141220P00004000 P 12/20/14 4.0 1.20 1.50
IO 141220P00005000 P 12/20/14 5.0 2.20 2.65
IO 141220P00006000 P 12/20/14 6.0 3.20 3.60
IO 141220P00007000 P 12/20/14 7.0 4.20 4.60
IO 150220C00001000 C 02/20/15 1.0 1.50 1.80
IO 150220C00002000 C 02/20/15 2.0 0.60 0.90
IO 150220C00003000 C 02/20/15 3.0 0.10 0.35
IO 150220C00004000 C 02/20/15 4.0 0.00 0.25
IO 150220C00005000 C 02/20/15 5.0 0.00 0.20
IO 150220C00006000 C 02/20/15 6.0 0.00 0.20
IO 150220C00007000 C 02/20/15 7.0 0.00 0.15
IO 150220C00008000 C 02/20/15 8.0 0.00 0.15
IO 150220C00009000 C 02/20/15 9.0 0.00 0.20
IO 150220P00001000 P 02/20/15 1.0 0.00 0.20
IO 150220P00002000 P 02/20/15 2.0 0.10 0.30
IO 150220P00003000 P 02/20/15 3.0 0.55 0.70
IO 150220P00004000 P 02/20/15 4.0 1.25 1.55
IO 150220P00005000 P 02/20/15 5.0 2.20 2.65
IO 150220P00006000 P 02/20/15 6.0 3.10 3.60
IO 150220P00007000 P 02/20/15 7.0 4.10 4.60
IO 150220P00008000 P 02/20/15 8.0 5.10 5.60
IO 150220P00009000 P 02/20/15 9.0 6.00 6.70
IO 150515C00001000 C 05/15/15 1.0 1.50 1.85
IO 150515C00002000 C 05/15/15 2.0 0.65 0.95
IO 150515C00003000 C 05/15/15 3.0 0.25 0.50
IO 150515C00004000 C 05/15/15 4.0 0.10 0.30
IO 150515C00005000 C 05/15/15 5.0 0.00 0.20
IO 150515C00006000 C 05/15/15 6.0 0.00 0.20
IO 150515C00007000 C 05/15/15 7.0 0.00 0.20
IO 150515C00008000 C 05/15/15 8.0 0.00 0.20
IO 150515P00001000 P 05/15/15 1.0 0.00 0.20
IO 150515P00002000 P 05/15/15 2.0 0.15 0.35
IO 150515P00003000 P 05/15/15 3.0 0.55 0.85
IO 150515P00004000 P 05/15/15 4.0 1.30 1.60
IO 150515P00005000 P 05/15/15 5.0 2.10 2.65
IO 150515P00006000 P 05/15/15 6.0 3.10 3.60
IO 150515P00007000 P 05/15/15 7.0 4.10 4.60
IO 150515P00008000 P 05/15/15 8.0 5.10 5.60

OPRA data is delayed 15 minutes.