Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Ion Geophysical Corporation New (IO)
As of Dec 2 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 161216C00002500 C 12/16/16 2.5 4.50 5.20
IO 161216C00005000 C 12/16/16 5.0 1.95 2.75
IO 161216C00007500 C 12/16/16 7.5 0.20 0.65
IO 161216C00010000 C 12/16/16 10.0 0.00 0.15
IO 161216C00012500 C 12/16/16 12.5 0.00 0.15
IO 161216P00002500 P 12/16/16 2.5 0.00 0.15
IO 161216P00005000 P 12/16/16 5.0 0.00 0.15
IO 161216P00007500 P 12/16/16 7.5 0.05 0.65
IO 161216P00010000 P 12/16/16 10.0 2.30 3.00
IO 161216P00012500 P 12/16/16 12.5 4.80 5.50
IO 170120C00002500 C 01/20/17 2.5 4.50 5.30
IO 170120C00005000 C 01/20/17 5.0 2.25 2.90
IO 170120C00007500 C 01/20/17 7.5 0.55 1.00
IO 170120C00010000 C 01/20/17 10.0 0.00 0.55
IO 170120C00012500 C 01/20/17 12.5 0.00 0.15
IO 170120P00002500 P 01/20/17 2.5 0.00 0.15
IO 170120P00005000 P 01/20/17 5.0 0.00 0.25
IO 170120P00007500 P 01/20/17 7.5 0.45 1.20
IO 170120P00010000 P 01/20/17 10.0 2.30 3.20
IO 170120P00012500 P 01/20/17 12.5 4.70 5.60
IO 170217C00002500 C 02/17/17 2.5 4.60 5.30
IO 170217C00005000 C 02/17/17 5.0 2.40 3.10
IO 170217C00007500 C 02/17/17 7.5 0.65 1.40
IO 170217C00010000 C 02/17/17 10.0 0.00 0.75
IO 170217C00012500 C 02/17/17 12.5 0.00 0.30
IO 170217P00002500 P 02/17/17 2.5 0.00 0.20
IO 170217P00005000 P 02/17/17 5.0 0.05 0.40
IO 170217P00007500 P 02/17/17 7.5 0.65 1.25
IO 170217P00010000 P 02/17/17 10.0 2.35 3.10
IO 170217P00012500 P 02/17/17 12.5 4.70 5.60
IO 170519C00002500 C 05/19/17 2.5 4.40 5.70
IO 170519C00005000 C 05/19/17 5.0 2.65 3.50
IO 170519C00007500 C 05/19/17 7.5 1.20 2.05
IO 170519C00010000 C 05/19/17 10.0 0.55 1.25
IO 170519P00002500 P 05/19/17 2.5 0.00 0.30
IO 170519P00005000 P 05/19/17 5.0 0.30 0.85
IO 170519P00007500 P 05/19/17 7.5 1.20 1.85
IO 170519P00010000 P 05/19/17 10.0 2.60 3.50

OPRA data is delayed 15 minutes.