Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Ion Geophysical Corporation New (IO)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 170421C00002500 C 04/21/17 2.5 1.95 2.30
IO 170421C00005000 C 04/21/17 5.0 0.05 0.30
IO 170421C00007500 C 04/21/17 7.5 0.00 0.10
IO 170421P00002500 P 04/21/17 2.5 0.00 0.10
IO 170421P00005000 P 04/21/17 5.0 0.40 0.70
IO 170421P00007500 P 04/21/17 7.5 2.70 3.10
IO 170519C00002500 C 05/19/17 2.5 2.00 2.40
IO 170519C00005000 C 05/19/17 5.0 0.25 0.55
IO 170519C00007500 C 05/19/17 7.5 0.00 0.10
IO 170519C00010000 C 05/19/17 10.0 0.00 0.10
IO 170519P00002500 P 05/19/17 2.5 0.00 0.15
IO 170519P00005000 P 05/19/17 5.0 0.60 0.90
IO 170519P00007500 P 05/19/17 7.5 2.70 3.10
IO 170519P00010000 P 05/19/17 10.0 5.20 5.60
IO 170818C00002500 C 08/18/17 2.5 2.05 2.55
IO 170818C00005000 C 08/18/17 5.0 0.55 0.95
IO 170818C00007500 C 08/18/17 7.5 0.05 0.35
IO 170818C00010000 C 08/18/17 10.0 0.00 0.20
IO 170818C00012500 C 08/18/17 12.5 0.00 0.15
IO 170818P00002500 P 08/18/17 2.5 0.05 0.30
IO 170818P00005000 P 08/18/17 5.0 0.90 1.30
IO 170818P00007500 P 08/18/17 7.5 2.80 3.30
IO 170818P00010000 P 08/18/17 10.0 5.20 5.70
IO 170818P00012500 P 08/18/17 12.5 7.70 8.10
IO 171117C00002500 C 11/17/17 2.5 2.15 2.75
IO 171117C00005000 C 11/17/17 5.0 0.85 1.25
IO 171117C00007500 C 11/17/17 7.5 0.15 0.60
IO 171117C00010000 C 11/17/17 10.0 0.00 0.85
IO 171117P00002500 P 11/17/17 2.5 0.25 0.40
IO 171117P00005000 P 11/17/17 5.0 1.30 1.55
IO 171117P00007500 P 11/17/17 7.5 2.90 3.50
IO 171117P00010000 P 11/17/17 10.0 4.60 6.20

OPRA data is delayed 15 minutes.