Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Ion Geophysical Corporation (IO)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 141220C00001000 C 12/20/14 1.0 0.00 4.80
IO 141220C00002000 C 12/20/14 2.0 0.00 4.30
IO 141220C00003000 C 12/20/14 3.0 0.00 0.50
IO 141220C00004000 C 12/20/14 4.0 0.00 0.10
IO 141220C00005000 C 12/20/14 5.0 0.00 0.75
IO 141220C00006000 C 12/20/14 6.0 0.00 0.75
IO 141220C00007000 C 12/20/14 7.0 0.00 1.15
IO 141220P00001000 P 12/20/14 1.0 0.00 0.10
IO 141220P00002000 P 12/20/14 2.0 0.00 0.50
IO 141220P00003000 P 12/20/14 3.0 0.00 1.10
IO 141220P00004000 P 12/20/14 4.0 0.00 4.80
IO 141220P00005000 P 12/20/14 5.0 1.75 3.10
IO 141220P00006000 P 12/20/14 6.0 1.00 5.60
IO 141220P00007000 P 12/20/14 7.0 2.00 6.60
IO 150117C00001000 C 01/17/15 1.0 0.60 2.80
IO 150117C00002000 C 01/17/15 2.0 0.55 1.05
IO 150117C00003000 C 01/17/15 3.0 0.00 0.20
IO 150117C00004000 C 01/17/15 4.0 0.00 0.25
IO 150117C00005000 C 01/17/15 5.0 0.00 0.25
IO 150117C00006000 C 01/17/15 6.0 0.00 0.25
IO 150117C00007000 C 01/17/15 7.0 0.00 0.15
IO 150117P00001000 P 01/17/15 1.0 0.00 0.25
IO 150117P00002000 P 01/17/15 2.0 0.00 0.20
IO 150117P00003000 P 01/17/15 3.0 0.00 1.15
IO 150117P00004000 P 01/17/15 4.0 0.20 2.40
IO 150117P00005000 P 01/17/15 5.0 1.75 3.10
IO 150117P00006000 P 01/17/15 6.0 2.20 4.50
IO 150117P00007000 P 01/17/15 7.0 3.10 5.50
IO 150220C00001000 C 02/20/15 1.0 0.55 2.90
IO 150220C00002000 C 02/20/15 2.0 0.35 1.05
IO 150220C00003000 C 02/20/15 3.0 0.00 0.50
IO 150220C00004000 C 02/20/15 4.0 0.00 0.40
IO 150220C00005000 C 02/20/15 5.0 0.00 0.15
IO 150220C00006000 C 02/20/15 6.0 0.00 0.25
IO 150220C00007000 C 02/20/15 7.0 0.00 0.25
IO 150220C00008000 C 02/20/15 8.0 0.00 0.25
IO 150220C00009000 C 02/20/15 9.0 0.00 0.35
IO 150220P00001000 P 02/20/15 1.0 0.00 0.35
IO 150220P00002000 P 02/20/15 2.0 0.05 0.15
IO 150220P00003000 P 02/20/15 3.0 0.55 0.85
IO 150220P00004000 P 02/20/15 4.0 0.00 2.10
IO 150220P00005000 P 02/20/15 5.0 2.00 2.80
IO 150220P00006000 P 02/20/15 6.0 2.10 4.50
IO 150220P00007000 P 02/20/15 7.0 3.40 5.20
IO 150220P00008000 P 02/20/15 8.0 4.10 6.50
IO 150220P00009000 P 02/20/15 9.0 5.10 7.50
IO 150515C00001000 C 05/15/15 1.0 0.15 3.40
IO 150515C00002000 C 05/15/15 2.0 0.20 2.35
IO 150515C00003000 C 05/15/15 3.0 0.30 0.35
IO 150515C00004000 C 05/15/15 4.0 0.00 0.20
IO 150515C00005000 C 05/15/15 5.0 0.00 0.15
IO 150515C00006000 C 05/15/15 6.0 0.00 0.20
IO 150515C00007000 C 05/15/15 7.0 0.00 0.80
IO 150515C00008000 C 05/15/15 8.0 0.00 0.80
IO 150515P00001000 P 05/15/15 1.0 0.00 0.50
IO 150515P00002000 P 05/15/15 2.0 0.15 0.30
IO 150515P00003000 P 05/15/15 3.0 0.65 0.80
IO 150515P00004000 P 05/15/15 4.0 0.40 2.00
IO 150515P00005000 P 05/15/15 5.0 1.75 3.10
IO 150515P00006000 P 05/15/15 6.0 1.00 5.60
IO 150515P00007000 P 05/15/15 7.0 2.00 6.60
IO 150515P00008000 P 05/15/15 8.0 3.00 7.60

OPRA data is delayed 15 minutes.