Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Ion Geophysical Corporation (IO)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 130622C00001000 C 06/22/13 1.0 5.20 5.50
IO 130622C00002000 C 06/22/13 2.0 4.20 4.50
IO 130622C00003000 C 06/22/13 3.0 3.20 3.50
IO 130622C00004000 C 06/22/13 4.0 2.20 2.45
IO 130622C00005000 C 06/22/13 5.0 1.25 1.50
IO 130622C00006000 C 06/22/13 6.0 0.45 0.55
IO 130622C00007000 C 06/22/13 7.0 0.05 0.10
IO 130622C00008000 C 06/22/13 8.0 0.00 0.10
IO 130622C00009000 C 06/22/13 9.0 0.00 0.05
IO 130622C00010000 C 06/22/13 10.0 0.00 0.05
IO 130622C00011000 C 06/22/13 11.0 0.00 0.05
IO 130622C00012000 C 06/22/13 12.0 0.00 0.05
IO 130622P00001000 P 06/22/13 1.0 0.00 0.05
IO 130622P00002000 P 06/22/13 2.0 0.00 0.05
IO 130622P00003000 P 06/22/13 3.0 0.00 0.05
IO 130622P00004000 P 06/22/13 4.0 0.00 0.05
IO 130622P00005000 P 06/22/13 5.0 0.00 0.05
IO 130622P00006000 P 06/22/13 6.0 0.10 0.15
IO 130622P00007000 P 06/22/13 7.0 0.70 0.85
IO 130622P00008000 P 06/22/13 8.0 1.55 1.80
IO 130622P00009000 P 06/22/13 9.0 2.55 2.85
IO 130622P00010000 P 06/22/13 10.0 3.50 3.80
IO 130622P00011000 P 06/22/13 11.0 4.50 4.80
IO 130622P00012000 P 06/22/13 12.0 5.50 5.80
IO 130720C00001000 C 07/20/13 1.0 5.20 5.50
IO 130720C00002000 C 07/20/13 2.0 4.30 4.40
IO 130720C00003000 C 07/20/13 3.0 3.30 3.40
IO 130720C00004000 C 07/20/13 4.0 2.30 2.45
IO 130720C00005000 C 07/20/13 5.0 1.35 1.45
IO 130720C00006000 C 07/20/13 6.0 0.55 0.65
IO 130720C00007000 C 07/20/13 7.0 0.10 0.20
IO 130720C00008000 C 07/20/13 8.0 0.00 0.05
IO 130720C00009000 C 07/20/13 9.0 0.00 0.05
IO 130720C00010000 C 07/20/13 10.0 0.00 0.05
IO 130720C00011000 C 07/20/13 11.0 0.00 0.05
IO 130720C00012000 C 07/20/13 12.0 0.00 0.05
IO 130720P00001000 P 07/20/13 1.0 0.00 0.05
IO 130720P00002000 P 07/20/13 2.0 0.00 0.05
IO 130720P00003000 P 07/20/13 3.0 0.00 0.05
IO 130720P00004000 P 07/20/13 4.0 0.00 0.05
IO 130720P00005000 P 07/20/13 5.0 0.00 0.10
IO 130720P00006000 P 07/20/13 6.0 0.20 0.30
IO 130720P00007000 P 07/20/13 7.0 0.75 0.85
IO 130720P00008000 P 07/20/13 8.0 1.60 1.75
IO 130720P00009000 P 07/20/13 9.0 2.60 2.75
IO 130720P00010000 P 07/20/13 10.0 3.60 3.70
IO 130720P00011000 P 07/20/13 11.0 4.60 4.70
IO 130720P00012000 P 07/20/13 12.0 5.50 5.80
IO 130817C00001000 C 08/17/13 1.0 5.10 5.50
IO 130817C00002000 C 08/17/13 2.0 4.20 4.50
IO 130817C00003000 C 08/17/13 3.0 3.30 3.50
IO 130817C00004000 C 08/17/13 4.0 2.25 2.50
IO 130817C00005000 C 08/17/13 5.0 1.35 1.55
IO 130817C00006000 C 08/17/13 6.0 0.65 0.75
IO 130817C00007000 C 08/17/13 7.0 0.20 0.25
IO 130817C00008000 C 08/17/13 8.0 0.00 0.10
IO 130817C00009000 C 08/17/13 9.0 0.00 0.05
IO 130817C00010000 C 08/17/13 10.0 0.00 0.10
IO 130817C00011000 C 08/17/13 11.0 0.00 0.10
IO 130817C00012000 C 08/17/13 12.0 0.00 0.10
IO 130817C00013000 C 08/17/13 13.0 0.00 0.10
IO 130817P00001000 P 08/17/13 1.0 0.00 0.10
IO 130817P00002000 P 08/17/13 2.0 0.00 0.10
IO 130817P00003000 P 08/17/13 3.0 0.00 0.10
IO 130817P00004000 P 08/17/13 4.0 0.00 0.10
IO 130817P00005000 P 08/17/13 5.0 0.05 0.15
IO 130817P00006000 P 08/17/13 6.0 0.30 0.40
IO 130817P00007000 P 08/17/13 7.0 0.85 0.95
IO 130817P00008000 P 08/17/13 8.0 1.65 1.80
IO 130817P00009000 P 08/17/13 9.0 2.55 2.80
IO 130817P00010000 P 08/17/13 10.0 3.50 3.80
IO 130817P00011000 P 08/17/13 11.0 4.50 4.80
IO 130817P00012000 P 08/17/13 12.0 5.50 5.80
IO 130817P00013000 P 08/17/13 13.0 6.50 6.80
IO 131116C00001000 C 11/16/13 1.0 5.20 5.50
IO 131116C00002000 C 11/16/13 2.0 4.20 4.50
IO 131116C00003000 C 11/16/13 3.0 3.30 3.50
IO 131116C00004000 C 11/16/13 4.0 2.25 2.60
IO 131116C00005000 C 11/16/13 5.0 1.50 1.70
IO 131116C00006000 C 11/16/13 6.0 0.90 1.00
IO 131116C00007000 C 11/16/13 7.0 0.45 0.50
IO 131116C00008000 C 11/16/13 8.0 0.20 0.30
IO 131116C00009000 C 11/16/13 9.0 0.00 0.20
IO 131116C00010000 C 11/16/13 10.0 0.00 0.15
IO 131116C00011000 C 11/16/13 11.0 0.00 0.15
IO 131116C00012000 C 11/16/13 12.0 0.00 0.15
IO 131116C00013000 C 11/16/13 13.0 0.00 0.10
IO 131116C00014000 C 11/16/13 14.0 0.00 0.10
IO 131116P00001000 P 11/16/13 1.0 0.00 0.10
IO 131116P00002000 P 11/16/13 2.0 0.00 0.15
IO 131116P00003000 P 11/16/13 3.0 0.00 0.15
IO 131116P00004000 P 11/16/13 4.0 0.00 0.20
IO 131116P00005000 P 11/16/13 5.0 0.20 0.30
IO 131116P00006000 P 11/16/13 6.0 0.55 0.65
IO 131116P00007000 P 11/16/13 7.0 1.10 1.20
IO 131116P00008000 P 11/16/13 8.0 1.80 2.05
IO 131116P00009000 P 11/16/13 9.0 2.65 2.90
IO 131116P00010000 P 11/16/13 10.0 3.50 3.90
IO 131116P00011000 P 11/16/13 11.0 4.50 4.90
IO 131116P00012000 P 11/16/13 12.0 5.50 5.80
IO 131116P00013000 P 11/16/13 13.0 6.50 6.80
IO 131116P00014000 P 11/16/13 14.0 7.50 7.80