Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ion Geophysical Corporation (IO)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 150619C00001000 C 06/19/15 1.0 0.55 0.75
IO 150619C00002000 C 06/19/15 2.0 0.00 0.40
IO 150619C00003000 C 06/19/15 3.0 0.00 2.65
IO 150619C00004000 C 06/19/15 4.0 0.00 0.05
IO 150619C00005000 C 06/19/15 5.0 0.00 0.35
IO 150619C00006000 C 06/19/15 6.0 0.00 0.35
IO 150619C00007000 C 06/19/15 7.0 0.00 2.70
IO 150619C00008000 C 06/19/15 8.0 0.00 3.30
IO 150619C00009000 C 06/19/15 9.0 0.00 0.80
IO 150619P00001000 P 06/19/15 1.0 0.00 0.50
IO 150619P00002000 P 06/19/15 2.0 0.00 1.00
IO 150619P00003000 P 06/19/15 3.0 0.05 4.10
IO 150619P00004000 P 06/19/15 4.0 0.55 4.60
IO 150619P00005000 P 06/19/15 5.0 1.00 5.00
IO 150619P00006000 P 06/19/15 6.0 1.90 6.00
IO 150619P00007000 P 06/19/15 7.0 3.60 7.80
IO 150619P00008000 P 06/19/15 8.0 4.60 8.10
IO 150619P00009000 P 06/19/15 9.0 5.00 9.70
IO 150717C00001000 C 07/17/15 1.0 0.55 0.75
IO 150717C00002000 C 07/17/15 2.0 0.00 0.10
IO 150717C00003000 C 07/17/15 3.0 0.00 0.05
IO 150717C00004000 C 07/17/15 4.0 0.00 0.05
IO 150717C00005000 C 07/17/15 5.0 0.00 0.05
IO 150717C00006000 C 07/17/15 6.0 0.00 0.05
IO 150717P00001000 P 07/17/15 1.0 0.00 0.10
IO 150717P00002000 P 07/17/15 2.0 0.35 0.45
IO 150717P00003000 P 07/17/15 3.0 1.30 1.55
IO 150717P00004000 P 07/17/15 4.0 2.30 2.55
IO 150717P00005000 P 07/17/15 5.0 3.30 3.50
IO 150717P00006000 P 07/17/15 6.0 4.30 4.50
IO 150821C00001000 C 08/21/15 1.0 0.55 0.80
IO 150821C00002000 C 08/21/15 2.0 0.05 0.20
IO 150821C00003000 C 08/21/15 3.0 0.00 0.05
IO 150821C00004000 C 08/21/15 4.0 0.00 0.05
IO 150821C00005000 C 08/21/15 5.0 0.00 0.30
IO 150821C00006000 C 08/21/15 6.0 0.00 0.50
IO 150821C00007000 C 08/21/15 7.0 0.00 0.50
IO 150821P00001000 P 08/21/15 1.0 0.00 0.15
IO 150821P00002000 P 08/21/15 2.0 0.35 0.50
IO 150821P00003000 P 08/21/15 3.0 1.30 1.50
IO 150821P00004000 P 08/21/15 4.0 0.05 4.80
IO 150821P00005000 P 08/21/15 5.0 1.05 5.70
IO 150821P00006000 P 08/21/15 6.0 2.10 6.70
IO 150821P00007000 P 08/21/15 7.0 3.00 7.70
IO 151120C00001000 C 11/20/15 1.0 0.65 0.90
IO 151120C00002000 C 11/20/15 2.0 0.10 0.30
IO 151120C00003000 C 11/20/15 3.0 0.00 0.15
IO 151120C00004000 C 11/20/15 4.0 0.00 0.10
IO 151120C00005000 C 11/20/15 5.0 0.00 0.20
IO 151120C00006000 C 11/20/15 6.0 0.00 0.10
IO 151120C00007000 C 11/20/15 7.0 0.00 0.15
IO 151120P00001000 P 11/20/15 1.0 0.00 0.15
IO 151120P00002000 P 11/20/15 2.0 0.40 0.60
IO 151120P00003000 P 11/20/15 3.0 1.25 1.45
IO 151120P00004000 P 11/20/15 4.0 0.00 4.10
IO 151120P00005000 P 11/20/15 5.0 1.05 5.70
IO 151120P00006000 P 11/20/15 6.0 2.05 6.70
IO 151120P00007000 P 11/20/15 7.0 3.60 7.50

OPRA data is delayed 15 minutes.