Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Ion Geophysical Corporation (IO)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 141122C00001000 C 11/22/14 1.0 1.60 1.85
IO 141122C00002000 C 11/22/14 2.0 0.65 0.85
IO 141122C00003000 C 11/22/14 3.0 0.00 0.05
IO 141122C00004000 C 11/22/14 4.0 0.00 0.05
IO 141122C00005000 C 11/22/14 5.0 0.00 0.05
IO 141122C00006000 C 11/22/14 6.0 0.00 0.20
IO 141122C00007000 C 11/22/14 7.0 0.00 0.10
IO 141122C00008000 C 11/22/14 8.0 0.00 0.10
IO 141122C00009000 C 11/22/14 9.0 0.00 0.10
IO 141122P00001000 P 11/22/14 1.0 0.00 0.10
IO 141122P00002000 P 11/22/14 2.0 0.00 0.20
IO 141122P00003000 P 11/22/14 3.0 0.20 0.35
IO 141122P00004000 P 11/22/14 4.0 1.15 1.40
IO 141122P00005000 P 11/22/14 5.0 2.05 2.40
IO 141122P00006000 P 11/22/14 6.0 3.00 3.50
IO 141122P00007000 P 11/22/14 7.0 4.00 4.50
IO 141122P00008000 P 11/22/14 8.0 5.00 5.50
IO 141122P00009000 P 11/22/14 9.0 6.00 6.50
IO 141220C00001000 C 12/20/14 1.0 1.60 1.85
IO 141220C00002000 C 12/20/14 2.0 0.65 0.85
IO 141220C00003000 C 12/20/14 3.0 0.00 0.25
IO 141220C00004000 C 12/20/14 4.0 0.00 0.10
IO 141220C00005000 C 12/20/14 5.0 0.00 0.10
IO 141220C00006000 C 12/20/14 6.0 0.00 0.10
IO 141220C00007000 C 12/20/14 7.0 0.00 0.20
IO 141220P00001000 P 12/20/14 1.0 0.00 0.10
IO 141220P00002000 P 12/20/14 2.0 0.00 0.20
IO 141220P00003000 P 12/20/14 3.0 0.20 0.45
IO 141220P00004000 P 12/20/14 4.0 1.15 1.40
IO 141220P00005000 P 12/20/14 5.0 2.05 2.40
IO 141220P00006000 P 12/20/14 6.0 3.00 3.50
IO 141220P00007000 P 12/20/14 7.0 4.00 4.50
IO 150220C00001000 C 02/20/15 1.0 1.65 1.85
IO 150220C00002000 C 02/20/15 2.0 0.75 0.95
IO 150220C00003000 C 02/20/15 3.0 0.15 0.40
IO 150220C00004000 C 02/20/15 4.0 0.00 0.20
IO 150220C00005000 C 02/20/15 5.0 0.00 0.10
IO 150220C00006000 C 02/20/15 6.0 0.00 0.15
IO 150220C00007000 C 02/20/15 7.0 0.00 0.20
IO 150220C00008000 C 02/20/15 8.0 0.00 0.20
IO 150220C00009000 C 02/20/15 9.0 0.00 0.20
IO 150220P00001000 P 02/20/15 1.0 0.00 0.10
IO 150220P00002000 P 02/20/15 2.0 0.05 0.25
IO 150220P00003000 P 02/20/15 3.0 0.50 0.60
IO 150220P00004000 P 02/20/15 4.0 1.20 1.45
IO 150220P00005000 P 02/20/15 5.0 2.05 2.65
IO 150220P00006000 P 02/20/15 6.0 3.10 3.50
IO 150220P00007000 P 02/20/15 7.0 4.00 4.50
IO 150220P00008000 P 02/20/15 8.0 5.00 5.50
IO 150220P00009000 P 02/20/15 9.0 6.00 6.50
IO 150515C00001000 C 05/15/15 1.0 1.60 1.90
IO 150515C00002000 C 05/15/15 2.0 0.80 1.05
IO 150515C00003000 C 05/15/15 3.0 0.35 0.50
IO 150515C00004000 C 05/15/15 4.0 0.05 0.20
IO 150515C00005000 C 05/15/15 5.0 0.00 0.15
IO 150515C00006000 C 05/15/15 6.0 0.00 0.20
IO 150515C00007000 C 05/15/15 7.0 0.00 0.20
IO 150515C00008000 C 05/15/15 8.0 0.00 0.20
IO 150515P00001000 P 05/15/15 1.0 0.00 0.20
IO 150515P00002000 P 05/15/15 2.0 0.15 0.25
IO 150515P00003000 P 05/15/15 3.0 0.65 0.80
IO 150515P00004000 P 05/15/15 4.0 1.30 1.55
IO 150515P00005000 P 05/15/15 5.0 2.10 2.55
IO 150515P00006000 P 05/15/15 6.0 3.10 3.50
IO 150515P00007000 P 05/15/15 7.0 4.10 4.50
IO 150515P00008000 P 05/15/15 8.0 5.00 5.50

OPRA data is delayed 15 minutes.