Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ion Geophysical Corporation New (IO)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 180119C00002500 C Jan 19, 2018 2.5 10.50 11.30
IO 180119C00005000 C Jan 19, 2018 5.0 7.90 8.70
IO 180119C00007500 C Jan 19, 2018 7.5 5.40 6.30
IO 180119C00010000 C Jan 19, 2018 10.0 3.10 3.70
IO 180119C00012500 C Jan 19, 2018 12.5 1.10 1.70
IO 180119C00015000 C Jan 19, 2018 15.0 0.25 0.65
IO 180119C00017500 C Jan 19, 2018 17.5 0.00 0.15
IO 180119C00020000 C Jan 19, 2018 20.0 0.00 0.10
IO 180119C00022500 C Jan 19, 2018 22.5 0.00 0.05
IO 180119C00025000 C Jan 19, 2018 25.0 0.00 0.25
IO 180119C00030000 C Jan 19, 2018 30.0 0.00 4.90
IO 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
IO 180119P00005000 P Jan 19, 2018 5.0 0.00 0.30
IO 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
IO 180119P00010000 P Jan 19, 2018 10.0 0.00 0.15
IO 180119P00012500 P Jan 19, 2018 12.5 0.30 0.65
IO 180119P00015000 P Jan 19, 2018 15.0 1.85 2.20
IO 180119P00017500 P Jan 19, 2018 17.5 3.80 4.40
IO 180119P00020000 P Jan 19, 2018 20.0 6.20 6.80
IO 180119P00022500 P Jan 19, 2018 22.5 8.90 9.30
IO 180119P00025000 P Jan 19, 2018 25.0 11.40 11.80
IO 180119P00030000 P Jan 19, 2018 30.0 14.50 19.50
IO 180216C00002500 C Feb 16, 2018 2.5 10.70 11.20
IO 180216C00005000 C Feb 16, 2018 5.0 8.20 8.60
IO 180216C00007500 C Feb 16, 2018 7.5 5.70 6.10
IO 180216C00010000 C Feb 16, 2018 10.0 3.50 3.80
IO 180216C00012500 C Feb 16, 2018 12.5 1.75 2.15
IO 180216C00015000 C Feb 16, 2018 15.0 0.75 1.05
IO 180216C00017500 C Feb 16, 2018 17.5 0.30 0.40
IO 180216C00020000 C Feb 16, 2018 20.0 0.10 0.25
IO 180216P00002500 P Feb 16, 2018 2.5 0.00 0.10
IO 180216P00005000 P Feb 16, 2018 5.0 0.00 0.10
IO 180216P00007500 P Feb 16, 2018 7.5 0.00 0.10
IO 180216P00010000 P Feb 16, 2018 10.0 0.25 0.40
IO 180216P00012500 P Feb 16, 2018 12.5 0.85 1.10
IO 180216P00015000 P Feb 16, 2018 15.0 2.20 2.60
IO 180216P00017500 P Feb 16, 2018 17.5 4.30 4.60
IO 180216P00020000 P Feb 16, 2018 20.0 6.60 7.00
IO 180518C00002500 C May 18, 2018 2.5 10.40 11.20
IO 180518C00005000 C May 18, 2018 5.0 8.10 8.60
IO 180518C00007500 C May 18, 2018 7.5 5.80 6.40
IO 180518C00010000 C May 18, 2018 10.0 4.00 4.40
IO 180518C00012500 C May 18, 2018 12.5 2.45 2.95
IO 180518C00015000 C May 18, 2018 15.0 1.45 1.80
IO 180518C00017500 C May 18, 2018 17.5 0.90 1.25
IO 180518P00002500 P May 18, 2018 2.5 0.00 0.15
IO 180518P00005000 P May 18, 2018 5.0 0.00 0.40
IO 180518P00007500 P May 18, 2018 7.5 0.25 0.35
IO 180518P00010000 P May 18, 2018 10.0 0.75 0.90
IO 180518P00012500 P May 18, 2018 12.5 1.50 1.90
IO 180518P00015000 P May 18, 2018 15.0 2.95 3.50
IO 180518P00017500 P May 18, 2018 17.5 4.90 5.30
OPRA data is delayed 15 minutes.