Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Ion Geophysical Corporation New (IO)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 170818C00002500 C 08/18/17 2.5 2.65 3.10
IO 170818C00005000 C 08/18/17 5.0 0.15 0.50
IO 170818C00007500 C 08/18/17 7.5 0.00 0.15
IO 170818C00010000 C 08/18/17 10.0 0.00 0.05
IO 170818C00012500 C 08/18/17 12.5 0.00 0.05
IO 170818P00002500 P 08/18/17 2.5 0.00 0.10
IO 170818P00005000 P 08/18/17 5.0 0.00 0.10
IO 170818P00007500 P 08/18/17 7.5 1.90 2.45
IO 170818P00010000 P 08/18/17 10.0 4.50 4.90
IO 170818P00012500 P 08/18/17 12.5 6.80 7.50
IO 170915C00002500 C 09/15/17 2.5 2.60 2.95
IO 170915C00005000 C 09/15/17 5.0 0.35 0.65
IO 170915C00007500 C 09/15/17 7.5 0.00 0.10
IO 170915P00002500 P 09/15/17 2.5 0.00 0.15
IO 170915P00005000 P 09/15/17 5.0 0.20 0.35
IO 170915P00007500 P 09/15/17 7.5 2.00 2.40
IO 171117C00002500 C 11/17/17 2.5 2.60 2.95
IO 171117C00005000 C 11/17/17 5.0 0.60 1.00
IO 171117C00007500 C 11/17/17 7.5 0.00 0.25
IO 171117C00010000 C 11/17/17 10.0 0.00 0.10
IO 171117P00002500 P 11/17/17 2.5 0.00 0.10
IO 171117P00005000 P 11/17/17 5.0 0.45 0.75
IO 171117P00007500 P 11/17/17 7.5 1.95 2.50
IO 171117P00010000 P 11/17/17 10.0 4.30 5.00
IO 180216C00002500 C 02/16/18 2.5 2.55 3.10
IO 180216C00005000 C 02/16/18 5.0 0.90 1.20
IO 180216C00007500 C 02/16/18 7.5 0.20 0.40
IO 180216P00002500 P 02/16/18 2.5 0.00 0.20
IO 180216P00005000 P 02/16/18 5.0 0.65 1.00
IO 180216P00007500 P 02/16/18 7.5 2.35 2.75

OPRA data is delayed 15 minutes.