Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Ion Geophysical Corporation New (IO)
As of May 25 2016 10:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 160617C00002500 C 06/17/16 2.5 4.20 5.00
IO 160617C00005000 C 06/17/16 5.0 1.90 2.45
IO 160617C00007500 C 06/17/16 7.5 0.20 0.55
IO 160617C00010000 C 06/17/16 10.0 0.00 0.15
IO 160617C00012500 C 06/17/16 12.5 0.00 0.15
IO 160617C00015000 C 06/17/16 15.0 0.00 0.10
IO 160617P00002500 P 06/17/16 2.5 0.00 0.15
IO 160617P00005000 P 06/17/16 5.0 0.00 0.20
IO 160617P00007500 P 06/17/16 7.5 0.55 1.05
IO 160617P00010000 P 06/17/16 10.0 2.65 3.30
IO 160617P00012500 P 06/17/16 12.5 5.10 5.80
IO 160617P00015000 P 06/17/16 15.0 7.60 8.30
IO 160715C00002500 C 07/15/16 2.5 4.10 5.00
IO 160715C00005000 C 07/15/16 5.0 2.00 2.55
IO 160715C00007500 C 07/15/16 7.5 0.45 0.95
IO 160715C00010000 C 07/15/16 10.0 0.00 0.20
IO 160715C00012500 C 07/15/16 12.5 0.00 0.15
IO 160715P00002500 P 07/15/16 2.5 0.00 0.15
IO 160715P00005000 P 07/15/16 5.0 0.10 0.30
IO 160715P00007500 P 07/15/16 7.5 0.75 1.25
IO 160715P00010000 P 07/15/16 10.0 2.80 3.30
IO 160715P00012500 P 07/15/16 12.5 5.10 5.80
IO 160819C00002500 C 08/19/16 2.5 4.20 5.00
IO 160819C00005000 C 08/19/16 5.0 2.20 2.80
IO 160819C00007500 C 08/19/16 7.5 0.50 1.30
IO 160819C00010000 C 08/19/16 10.0 0.15 0.45
IO 160819C00012500 C 08/19/16 12.5 0.00 0.25
IO 160819P00002500 P 08/19/16 2.5 0.00 0.20
IO 160819P00005000 P 08/19/16 5.0 0.30 0.55
IO 160819P00007500 P 08/19/16 7.5 1.05 1.60
IO 160819P00010000 P 08/19/16 10.0 2.80 3.50
IO 160819P00012500 P 08/19/16 12.5 5.00 6.00
IO 161118C00002500 C 11/18/16 2.5 4.10 5.40
IO 161118C00005000 C 11/18/16 5.0 2.45 3.40
IO 161118C00007500 C 11/18/16 7.5 1.15 1.60
IO 161118C00010000 C 11/18/16 10.0 0.45 0.90
IO 161118C00012500 C 11/18/16 12.5 0.10 0.55
IO 161118C00015000 C 11/18/16 15.0 0.00 0.35
IO 161118P00002500 P 11/18/16 2.5 0.10 0.35
IO 161118P00005000 P 11/18/16 5.0 0.60 0.90
IO 161118P00007500 P 11/18/16 7.5 1.70 2.10
IO 161118P00010000 P 11/18/16 10.0 3.40 4.00
IO 161118P00012500 P 11/18/16 12.5 5.40 6.10
IO 161118P00015000 P 11/18/16 15.0 7.40 8.50

OPRA data is delayed 15 minutes.