Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Ion Geophysical Corporation New (IO)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 160219C00002500 C 02/19/16 2.5 1.85 4.10
IO 160219C00005000 C 02/19/16 5.0 0.05 1.85
IO 160219C00007500 C 02/19/16 7.5 0.05 4.80
IO 160219P00002500 P 02/19/16 2.5 0.00 0.30
IO 160219P00005000 P 02/19/16 5.0 0.25 0.65
IO 160219P00007500 P 02/19/16 7.5 1.45 3.20
IO 160318C00002500 C 03/18/16 2.5 1.20 4.20
IO 160318C00005000 C 03/18/16 5.0 1.15 2.00
IO 160318C00007500 C 03/18/16 7.5 0.25 0.85
IO 160318P00002500 P 03/18/16 2.5 0.00 0.30
IO 160318P00005000 P 03/18/16 5.0 0.10 0.75
IO 160318P00007500 P 03/18/16 7.5 1.60 3.40
IO 160520C00002500 C 05/20/16 2.5 2.90 4.60
IO 160520C00005000 C 05/20/16 5.0 1.25 2.65
IO 160520C00007500 C 05/20/16 7.5 0.45 1.45
IO 160520P00002500 P 05/20/16 2.5 0.00 0.40
IO 160520P00005000 P 05/20/16 5.0 0.60 1.20
IO 160520P00007500 P 05/20/16 7.5 1.90 2.85
IO 160819C00002500 C 08/19/16 2.5 2.40 5.40
IO 160819C00005000 C 08/19/16 5.0 1.10 3.50
IO 160819C00007500 C 08/19/16 7.5 0.50 2.25
IO 160819P00002500 P 08/19/16 2.5 0.05 0.60
IO 160819P00005000 P 08/19/16 5.0 0.75 1.65
IO 160819P00007500 P 08/19/16 7.5 2.05 3.50

OPRA data is delayed 15 minutes.