Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Ion Geophysical Corporation New (IO)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 160819C00002500 C 08/19/16 2.5 2.60 3.30
IO 160819C00005000 C 08/19/16 5.0 0.50 0.90
IO 160819C00007500 C 08/19/16 7.5 0.00 0.25
IO 160819C00010000 C 08/19/16 10.0 0.00 0.40
IO 160819C00012500 C 08/19/16 12.5 0.00 0.10
IO 160819P00002500 P 08/19/16 2.5 0.00 0.15
IO 160819P00005000 P 08/19/16 5.0 0.00 0.80
IO 160819P00007500 P 08/19/16 7.5 1.95 2.50
IO 160819P00010000 P 08/19/16 10.0 4.20 5.10
IO 160819P00012500 P 08/19/16 12.5 6.70 7.70
IO 160916C00002500 C 09/16/16 2.5 2.60 3.40
IO 160916C00005000 C 09/16/16 5.0 0.60 1.35
IO 160916C00007500 C 09/16/16 7.5 0.10 0.35
IO 160916C00010000 C 09/16/16 10.0 0.00 0.15
IO 160916C00012500 C 09/16/16 12.5 0.00 0.45
IO 160916P00002500 P 09/16/16 2.5 0.00 0.15
IO 160916P00005000 P 09/16/16 5.0 0.15 1.00
IO 160916P00007500 P 09/16/16 7.5 1.85 2.60
IO 160916P00010000 P 09/16/16 10.0 4.30 5.00
IO 160916P00012500 P 09/16/16 12.5 6.70 7.50
IO 161118C00002500 C 11/18/16 2.5 2.55 3.60
IO 161118C00005000 C 11/18/16 5.0 0.80 1.75
IO 161118C00007500 C 11/18/16 7.5 0.35 0.70
IO 161118C00010000 C 11/18/16 10.0 0.05 0.35
IO 161118C00012500 C 11/18/16 12.5 0.00 0.60
IO 161118C00015000 C 11/18/16 15.0 0.00 0.15
IO 161118P00002500 P 11/18/16 2.5 0.15 0.30
IO 161118P00005000 P 11/18/16 5.0 0.90 1.45
IO 161118P00007500 P 11/18/16 7.5 2.50 3.00
IO 161118P00010000 P 11/18/16 10.0 4.10 5.20
IO 161118P00012500 P 11/18/16 12.5 6.60 7.60
IO 161118P00015000 P 11/18/16 15.0 9.20 10.10
IO 170217C00002500 C 02/17/17 2.5 2.60 3.70
IO 170217C00005000 C 02/17/17 5.0 1.25 2.20
IO 170217C00007500 C 02/17/17 7.5 0.60 1.05
IO 170217C00010000 C 02/17/17 10.0 0.00 0.95
IO 170217C00012500 C 02/17/17 12.5 0.00 0.85
IO 170217P00002500 P 02/17/17 2.5 0.00 1.00
IO 170217P00005000 P 02/17/17 5.0 0.95 1.30
IO 170217P00007500 P 02/17/17 7.5 2.50 3.00
IO 170217P00010000 P 02/17/17 10.0 4.50 5.60
IO 170217P00012500 P 02/17/17 12.5 6.50 7.90

OPRA data is delayed 15 minutes.