Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ion Geophysical Corporation (IO)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 150821C00001000 C 08/21/15 1.0 0.00 0.30
IO 150821C00002000 C 08/21/15 2.0 0.00 0.25
IO 150821C00003000 C 08/21/15 3.0 0.00 0.05
IO 150821C00004000 C 08/21/15 4.0 0.00 0.25
IO 150821C00005000 C 08/21/15 5.0 0.00 0.25
IO 150821C00006000 C 08/21/15 6.0 0.00 0.25
IO 150821C00007000 C 08/21/15 7.0 0.00 0.35
IO 150821P00001000 P 08/21/15 1.0 0.00 0.50
IO 150821P00002000 P 08/21/15 2.0 0.95 1.45
IO 150821P00003000 P 08/21/15 3.0 1.95 2.50
IO 150821P00004000 P 08/21/15 4.0 2.85 3.80
IO 150821P00005000 P 08/21/15 5.0 3.70 4.80
IO 150821P00006000 P 08/21/15 6.0 4.70 5.80
IO 150821P00007000 P 08/21/15 7.0 4.30 8.60
IO 150918C00002500 C 09/18/15 2.5 0.00 0.25
IO 150918C00005000 C 09/18/15 5.0 0.00 0.25
IO 150918C00007500 C 09/18/15 7.5 0.00 0.25
IO 150918P00002500 P 09/18/15 2.5 1.45 2.00
IO 150918P00005000 P 09/18/15 5.0 3.70 4.80
IO 150918P00007500 P 09/18/15 7.5 6.20 7.30
IO 151120C00001000 C 11/20/15 1.0 0.00 0.10
IO 151120C00002000 C 11/20/15 2.0 0.00 0.25
IO 151120C00003000 C 11/20/15 3.0 0.00 0.15
IO 151120C00004000 C 11/20/15 4.0 0.00 0.25
IO 151120C00005000 C 11/20/15 5.0 0.00 0.25
IO 151120C00006000 C 11/20/15 6.0 0.00 0.25
IO 151120C00007000 C 11/20/15 7.0 0.00 0.25
IO 151120P00001000 P 11/20/15 1.0 0.25 0.55
IO 151120P00002000 P 11/20/15 2.0 0.95 1.50
IO 151120P00003000 P 11/20/15 3.0 1.95 2.50
IO 151120P00004000 P 11/20/15 4.0 2.85 3.80
IO 151120P00005000 P 11/20/15 5.0 3.70 4.80
IO 151120P00006000 P 11/20/15 6.0 4.70 5.80
IO 151120P00007000 P 11/20/15 7.0 5.70 6.80
IO 160219C00001000 C 02/19/16 1.0 0.00 0.35
IO 160219C00002000 C 02/19/16 2.0 0.00 0.10
IO 160219C00003000 C 02/19/16 3.0 0.00 0.25
IO 160219C00004000 C 02/19/16 4.0 0.00 0.25
IO 160219C00005000 C 02/19/16 5.0 0.00 0.25
IO 160219C00006000 C 02/19/16 6.0 0.00 0.25
IO 160219P00001000 P 02/19/16 1.0 0.30 0.60
IO 160219P00002000 P 02/19/16 2.0 0.95 1.65
IO 160219P00003000 P 02/19/16 3.0 1.95 2.50
IO 160219P00004000 P 02/19/16 4.0 2.85 3.50
IO 160219P00005000 P 02/19/16 5.0 3.70 4.80
IO 160219P00006000 P 02/19/16 6.0 4.70 5.80

OPRA data is delayed 15 minutes.