Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ion Geophysical Corporation (IO)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 150717C00001000 C 07/17/15 1.0 0.00 0.50
IO 150717C00002000 C 07/17/15 2.0 0.00 0.10
IO 150717C00003000 C 07/17/15 3.0 0.00 0.10
IO 150717C00004000 C 07/17/15 4.0 0.00 0.30
IO 150717C00005000 C 07/17/15 5.0 0.00 0.30
IO 150717C00006000 C 07/17/15 6.0 0.00 0.30
IO 150717P00001000 P 07/17/15 1.0 0.00 0.15
IO 150717P00002000 P 07/17/15 2.0 0.45 1.15
IO 150717P00003000 P 07/17/15 3.0 0.65 3.70
IO 150717P00004000 P 07/17/15 4.0 2.40 3.30
IO 150717P00005000 P 07/17/15 5.0 3.10 5.40
IO 150717P00006000 P 07/17/15 6.0 3.60 7.10
IO 150821C00001000 C 08/21/15 1.0 0.10 0.50
IO 150821C00002000 C 08/21/15 2.0 0.00 0.10
IO 150821C00003000 C 08/21/15 3.0 0.00 0.05
IO 150821C00004000 C 08/21/15 4.0 0.00 0.30
IO 150821C00005000 C 08/21/15 5.0 0.00 0.35
IO 150821C00006000 C 08/21/15 6.0 0.00 0.30
IO 150821C00007000 C 08/21/15 7.0 0.00 0.35
IO 150821P00001000 P 08/21/15 1.0 0.00 0.35
IO 150821P00002000 P 08/21/15 2.0 0.50 1.00
IO 150821P00003000 P 08/21/15 3.0 0.00 4.80
IO 150821P00004000 P 08/21/15 4.0 0.50 5.10
IO 150821P00005000 P 08/21/15 5.0 1.50 6.10
IO 150821P00006000 P 08/21/15 6.0 2.50 7.10
IO 150821P00007000 P 08/21/15 7.0 3.70 8.10
IO 151120C00001000 C 11/20/15 1.0 0.10 0.65
IO 151120C00002000 C 11/20/15 2.0 0.00 0.10
IO 151120C00003000 C 11/20/15 3.0 0.00 0.15
IO 151120C00004000 C 11/20/15 4.0 0.00 0.10
IO 151120C00005000 C 11/20/15 5.0 0.00 0.35
IO 151120C00006000 C 11/20/15 6.0 0.00 0.20
IO 151120C00007000 C 11/20/15 7.0 0.00 0.35
IO 151120P00001000 P 11/20/15 1.0 0.00 0.40
IO 151120P00002000 P 11/20/15 2.0 0.60 1.05
IO 151120P00003000 P 11/20/15 3.0 0.00 4.80
IO 151120P00004000 P 11/20/15 4.0 0.50 5.10
IO 151120P00005000 P 11/20/15 5.0 1.50 6.10
IO 151120P00006000 P 11/20/15 6.0 2.50 7.10
IO 151120P00007000 P 11/20/15 7.0 3.50 8.10
IO 160219C00001000 C 02/19/16 1.0 0.15 0.65
IO 160219C00002000 C 02/19/16 2.0 0.00 0.20
IO 160219C00003000 C 02/19/16 3.0 0.00 0.10
IO 160219C00004000 C 02/19/16 4.0 0.00 0.20
IO 160219C00005000 C 02/19/16 5.0 0.00 0.35
IO 160219C00006000 C 02/19/16 6.0 0.00 0.35
IO 160219P00001000 P 02/19/16 1.0 0.00 0.30
IO 160219P00002000 P 02/19/16 2.0 0.60 1.10
IO 160219P00003000 P 02/19/16 3.0 0.85 2.30
IO 160219P00004000 P 02/19/16 4.0 0.50 5.10
IO 160219P00005000 P 02/19/16 5.0 1.50 6.10
IO 160219P00006000 P 02/19/16 6.0 2.50 7.10

OPRA data is delayed 15 minutes.