Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Ion Geophysical Corporation New (IO)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IO 170120C00002500 C 01/20/17 2.5 2.95 3.60
IO 170120C00005000 C 01/20/17 5.0 0.50 1.05
IO 170120C00007500 C 01/20/17 7.5 0.00 0.10
IO 170120C00010000 C 01/20/17 10.0 0.00 0.10
IO 170120C00012500 C 01/20/17 12.5 0.00 0.10
IO 170120P00002500 P 01/20/17 2.5 0.00 0.35
IO 170120P00005000 P 01/20/17 5.0 0.00 0.15
IO 170120P00007500 P 01/20/17 7.5 1.45 2.00
IO 170120P00010000 P 01/20/17 10.0 3.90 4.60
IO 170120P00012500 P 01/20/17 12.5 6.40 7.00
IO 170217C00002500 C 02/17/17 2.5 2.95 3.60
IO 170217C00005000 C 02/17/17 5.0 0.65 1.30
IO 170217C00007500 C 02/17/17 7.5 0.00 0.20
IO 170217C00010000 C 02/17/17 10.0 0.00 0.10
IO 170217C00012500 C 02/17/17 12.5 0.00 0.10
IO 170217P00002500 P 02/17/17 2.5 0.00 0.10
IO 170217P00005000 P 02/17/17 5.0 0.25 0.45
IO 170217P00007500 P 02/17/17 7.5 1.45 2.10
IO 170217P00010000 P 02/17/17 10.0 3.90 4.60
IO 170217P00012500 P 02/17/17 12.5 6.40 7.20
IO 170519C00002500 C 05/19/17 2.5 2.85 3.80
IO 170519C00005000 C 05/19/17 5.0 0.90 1.65
IO 170519C00007500 C 05/19/17 7.5 0.00 0.70
IO 170519C00010000 C 05/19/17 10.0 0.00 0.35
IO 170519P00002500 P 05/19/17 2.5 0.00 0.30
IO 170519P00005000 P 05/19/17 5.0 0.15 0.95
IO 170519P00007500 P 05/19/17 7.5 1.65 2.55
IO 170519P00010000 P 05/19/17 10.0 3.80 4.80
IO 170818C00002500 C 08/18/17 2.5 2.85 4.20
IO 170818C00005000 C 08/18/17 5.0 1.10 2.00
IO 170818C00007500 C 08/18/17 7.5 0.05 1.05
IO 170818C00010000 C 08/18/17 10.0 0.00 0.65
IO 170818C00012500 C 08/18/17 12.5 0.00 0.40
IO 170818P00002500 P 08/18/17 2.5 0.00 0.40
IO 170818P00005000 P 08/18/17 5.0 0.30 1.25
IO 170818P00007500 P 08/18/17 7.5 1.80 2.90
IO 170818P00010000 P 08/18/17 10.0 3.80 5.00
IO 170818P00012500 P 08/18/17 12.5 6.20 7.60

OPRA data is delayed 15 minutes.