Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Interoil Corporation (IOC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 150501C00030000 C 05/01/15 30.0 18.90 21.80
IOC 150501C00034000 C 05/01/15 34.0 14.90 17.80
IOC 150501C00034500 C 05/01/15 34.5 14.50 17.20
IOC 150501C00035000 C 05/01/15 35.0 13.90 16.70
IOC 150501C00035500 C 05/01/15 35.5 13.30 16.20
IOC 150501C00036000 C 05/01/15 36.0 12.90 15.70
IOC 150501C00036500 C 05/01/15 36.5 12.50 15.30
IOC 150501C00037000 C 05/01/15 37.0 11.90 14.70
IOC 150501C00037500 C 05/01/15 37.5 11.30 14.20
IOC 150501C00038000 C 05/01/15 38.0 10.90 13.70
IOC 150501C00038500 C 05/01/15 38.5 10.30 13.20
IOC 150501C00039000 C 05/01/15 39.0 9.90 12.70
IOC 150501C00039500 C 05/01/15 39.5 9.50 12.30
IOC 150501C00040000 C 05/01/15 40.0 8.90 11.70
IOC 150501C00040500 C 05/01/15 40.5 8.50 11.30
IOC 150501C00041000 C 05/01/15 41.0 7.90 10.70
IOC 150501C00041500 C 05/01/15 41.5 7.50 10.30
IOC 150501C00042000 C 05/01/15 42.0 6.90 9.70
IOC 150501C00042500 C 05/01/15 42.5 6.50 9.30
IOC 150501C00043000 C 05/01/15 43.0 5.90 8.70
IOC 150501C00043500 C 05/01/15 43.5 5.30 8.25
IOC 150501C00044000 C 05/01/15 44.0 4.90 7.80
IOC 150501C00044500 C 05/01/15 44.5 4.30 7.20
IOC 150501C00045000 C 05/01/15 45.0 3.90 6.75
IOC 150501C00045500 C 05/01/15 45.5 3.50 6.20
IOC 150501C00046000 C 05/01/15 46.0 2.90 5.65
IOC 150501C00046500 C 05/01/15 46.5 2.50 5.40
IOC 150501C00047000 C 05/01/15 47.0 2.99 4.25
IOC 150501C00047500 C 05/01/15 47.5 2.50 3.70
IOC 150501C00048000 C 05/01/15 48.0 2.04 3.45
IOC 150501C00048500 C 05/01/15 48.5 1.77 2.91
IOC 150501C00049000 C 05/01/15 49.0 1.45 2.43
IOC 150501C00049500 C 05/01/15 49.5 0.97 2.08
IOC 150501C00050000 C 05/01/15 50.0 0.77 1.77
IOC 150501C00050500 C 05/01/15 50.5 0.40 1.57
IOC 150501C00051000 C 05/01/15 51.0 0.35 0.97
IOC 150501C00051500 C 05/01/15 51.5 0.06 0.90
IOC 150501C00052000 C 05/01/15 52.0 0.04 0.83
IOC 150501C00052500 C 05/01/15 52.5 0.05 0.43
IOC 150501C00053000 C 05/01/15 53.0 0.00 0.46
IOC 150501C00053500 C 05/01/15 53.5 0.00 0.40
IOC 150501C00054000 C 05/01/15 54.0 0.00 0.42
IOC 150501C00054500 C 05/01/15 54.5 0.00 0.41
IOC 150501C00055000 C 05/01/15 55.0 0.00 0.24
IOC 150501C00055500 C 05/01/15 55.5 0.00 0.40
IOC 150501C00056000 C 05/01/15 56.0 0.00 0.40
IOC 150501C00056500 C 05/01/15 56.5 0.00 4.80
IOC 150501C00057000 C 05/01/15 57.0 0.00 2.73
IOC 150501C00057500 C 05/01/15 57.5 0.00 1.85
IOC 150501C00060000 C 05/01/15 60.0 0.00 4.75
IOC 150501C00062500 C 05/01/15 62.5 0.00 1.60
IOC 150501C00065000 C 05/01/15 65.0 0.00 4.75
IOC 150501P00030000 P 05/01/15 30.0 0.00 2.73
IOC 150501P00034000 P 05/01/15 34.0 0.00 2.73
IOC 150501P00034500 P 05/01/15 34.5 0.00 2.73
IOC 150501P00035000 P 05/01/15 35.0 0.00 2.73
IOC 150501P00035500 P 05/01/15 35.5 0.00 0.50
IOC 150501P00036000 P 05/01/15 36.0 0.00 0.42
IOC 150501P00036500 P 05/01/15 36.5 0.00 0.42
IOC 150501P00037000 P 05/01/15 37.0 0.00 0.42
IOC 150501P00037500 P 05/01/15 37.5 0.00 0.42
IOC 150501P00038000 P 05/01/15 38.0 0.00 0.42
IOC 150501P00038500 P 05/01/15 38.5 0.00 0.41
IOC 150501P00039000 P 05/01/15 39.0 0.00 0.41
IOC 150501P00039500 P 05/01/15 39.5 0.00 0.41
IOC 150501P00040000 P 05/01/15 40.0 0.00 0.42
IOC 150501P00040500 P 05/01/15 40.5 0.00 0.42
IOC 150501P00041000 P 05/01/15 41.0 0.00 0.42
IOC 150501P00041500 P 05/01/15 41.5 0.00 0.43
IOC 150501P00042000 P 05/01/15 42.0 0.00 0.43
IOC 150501P00042500 P 05/01/15 42.5 0.00 0.43
IOC 150501P00043000 P 05/01/15 43.0 0.00 0.44
IOC 150501P00043500 P 05/01/15 43.5 0.00 0.44
IOC 150501P00044000 P 05/01/15 44.0 0.00 0.45
IOC 150501P00044500 P 05/01/15 44.5 0.00 0.46
IOC 150501P00045000 P 05/01/15 45.0 0.00 0.46
IOC 150501P00045500 P 05/01/15 45.5 0.00 0.47
IOC 150501P00046000 P 05/01/15 46.0 0.00 0.48
IOC 150501P00046500 P 05/01/15 46.5 0.00 0.49
IOC 150501P00047000 P 05/01/15 47.0 0.00 0.51
IOC 150501P00047500 P 05/01/15 47.5 0.00 0.53
IOC 150501P00048000 P 05/01/15 48.0 0.00 0.62
IOC 150501P00048500 P 05/01/15 48.5 0.07 0.76
IOC 150501P00049000 P 05/01/15 49.0 0.05 0.93
IOC 150501P00049500 P 05/01/15 49.5 0.11 0.65
IOC 150501P00050000 P 05/01/15 50.0 0.05 1.48
IOC 150501P00050500 P 05/01/15 50.5 0.63 1.85
IOC 150501P00051000 P 05/01/15 51.0 0.72 2.28
IOC 150501P00051500 P 05/01/15 51.5 0.90 2.79
IOC 150501P00052000 P 05/01/15 52.0 1.19 3.35
IOC 150501P00052500 P 05/01/15 52.5 1.40 3.90
IOC 150501P00053000 P 05/01/15 53.0 1.55 4.50
IOC 150501P00053500 P 05/01/15 53.5 2.10 4.90
IOC 150501P00054000 P 05/01/15 54.0 2.69 5.20
IOC 150501P00054500 P 05/01/15 54.5 3.05 5.80
IOC 150501P00055000 P 05/01/15 55.0 3.50 5.45
IOC 150501P00055500 P 05/01/15 55.5 3.95 6.60
IOC 150501P00056000 P 05/01/15 56.0 4.50 7.20
IOC 150501P00056500 P 05/01/15 56.5 4.95 7.60
IOC 150501P00057000 P 05/01/15 57.0 5.40 8.20
IOC 150501P00057500 P 05/01/15 57.5 5.90 8.60
IOC 150501P00060000 P 05/01/15 60.0 8.45 11.20
IOC 150501P00062500 P 05/01/15 62.5 10.95 13.60
IOC 150501P00065000 P 05/01/15 65.0 13.30 16.20
IOC 150508C00030000 C 05/08/15 30.0 18.90 21.80
IOC 150508C00035000 C 05/08/15 35.0 13.90 16.75
IOC 150508C00036000 C 05/08/15 36.0 12.90 15.80
IOC 150508C00036500 C 05/08/15 36.5 12.30 15.25
IOC 150508C00037000 C 05/08/15 37.0 11.90 14.75
IOC 150508C00037500 C 05/08/15 37.5 11.30 14.30
IOC 150508C00038000 C 05/08/15 38.0 10.90 13.80
IOC 150508C00038500 C 05/08/15 38.5 10.35 13.25
IOC 150508C00039000 C 05/08/15 39.0 9.90 12.80
IOC 150508C00039500 C 05/08/15 39.5 9.30 12.25
IOC 150508C00040000 C 05/08/15 40.0 8.90 11.80
IOC 150508C00040500 C 05/08/15 40.5 8.30 11.15
IOC 150508C00041000 C 05/08/15 41.0 7.90 10.60
IOC 150508C00041500 C 05/08/15 41.5 7.40 10.10
IOC 150508C00042000 C 05/08/15 42.0 6.90 9.60
IOC 150508C00042500 C 05/08/15 42.5 6.50 9.15
IOC 150508C00043000 C 05/08/15 43.0 5.95 8.65
IOC 150508C00043500 C 05/08/15 43.5 5.50 8.20
IOC 150508C00044000 C 05/08/15 44.0 4.95 7.80
IOC 150508C00044500 C 05/08/15 44.5 4.50 7.25
IOC 150508C00045000 C 05/08/15 45.0 4.10 7.00
IOC 150508C00045500 C 05/08/15 45.5 3.50 6.50
IOC 150508C00046000 C 05/08/15 46.0 3.10 5.65
IOC 150508C00046500 C 05/08/15 46.5 2.70 5.30
IOC 150508C00047000 C 05/08/15 47.0 2.31 4.50
IOC 150508C00047500 C 05/08/15 47.5 2.92 4.00
IOC 150508C00048000 C 05/08/15 48.0 1.52 4.70
IOC 150508C00048500 C 05/08/15 48.5 1.10 4.20
IOC 150508C00049000 C 05/08/15 49.0 0.81 3.70
IOC 150508C00049500 C 05/08/15 49.5 0.57 3.35
IOC 150508C00050000 C 05/08/15 50.0 0.41 2.91
IOC 150508C00050500 C 05/08/15 50.5 0.19 2.53
IOC 150508C00051000 C 05/08/15 51.0 0.32 2.19
IOC 150508C00051500 C 05/08/15 51.5 0.50 1.89
IOC 150508C00052000 C 05/08/15 52.0 0.36 1.62
IOC 150508C00052500 C 05/08/15 52.5 0.15 1.37
IOC 150508C00053000 C 05/08/15 53.0 0.23 1.18
IOC 150508C00053500 C 05/08/15 53.5 0.17 1.00
IOC 150508C00054000 C 05/08/15 54.0 0.05 0.56
IOC 150508C00054500 C 05/08/15 54.5 0.00 0.53
IOC 150508C00055000 C 05/08/15 55.0 0.00 0.63
IOC 150508C00055500 C 05/08/15 55.5 0.00 0.53
IOC 150508C00056000 C 05/08/15 56.0 0.00 0.47
IOC 150508C00056500 C 05/08/15 56.5 0.00 0.45
IOC 150508C00057000 C 05/08/15 57.0 0.00 0.44
IOC 150508C00057500 C 05/08/15 57.5 0.00 0.43
IOC 150508C00060000 C 05/08/15 60.0 0.00 0.41
IOC 150508P00030000 P 05/08/15 30.0 0.00 0.55
IOC 150508P00035000 P 05/08/15 35.0 0.00 0.45
IOC 150508P00036000 P 05/08/15 36.0 0.00 0.46
IOC 150508P00036500 P 05/08/15 36.5 0.00 0.47
IOC 150508P00037000 P 05/08/15 37.0 0.00 0.47
IOC 150508P00037500 P 05/08/15 37.5 0.00 0.48
IOC 150508P00038000 P 05/08/15 38.0 0.00 0.48
IOC 150508P00038500 P 05/08/15 38.5 0.00 0.49
IOC 150508P00039000 P 05/08/15 39.0 0.00 0.50
IOC 150508P00039500 P 05/08/15 39.5 0.00 0.50
IOC 150508P00040000 P 05/08/15 40.0 0.00 0.50
IOC 150508P00040500 P 05/08/15 40.5 0.00 0.50
IOC 150508P00041000 P 05/08/15 41.0 0.00 0.50
IOC 150508P00041500 P 05/08/15 41.5 0.00 0.53
IOC 150508P00042000 P 05/08/15 42.0 0.00 0.50
IOC 150508P00042500 P 05/08/15 42.5 0.00 0.55
IOC 150508P00043000 P 05/08/15 43.0 0.00 0.57
IOC 150508P00043500 P 05/08/15 43.5 0.00 0.58
IOC 150508P00044000 P 05/08/15 44.0 0.00 0.60
IOC 150508P00044500 P 05/08/15 44.5 0.00 0.65
IOC 150508P00045000 P 05/08/15 45.0 0.00 0.70
IOC 150508P00045500 P 05/08/15 45.5 0.00 0.76
IOC 150508P00046000 P 05/08/15 46.0 0.00 0.83
IOC 150508P00046500 P 05/08/15 46.5 0.00 0.94
IOC 150508P00047000 P 05/08/15 47.0 0.05 1.06
IOC 150508P00047500 P 05/08/15 47.5 0.05 1.20
IOC 150508P00048000 P 05/08/15 48.0 0.05 1.23
IOC 150508P00048500 P 05/08/15 48.5 0.05 1.56
IOC 150508P00049000 P 05/08/15 49.0 0.05 1.78
IOC 150508P00049500 P 05/08/15 49.5 0.16 2.03
IOC 150508P00050000 P 05/08/15 50.0 0.22 1.78
IOC 150508P00050500 P 05/08/15 50.5 0.34 2.25
IOC 150508P00051000 P 05/08/15 51.0 0.57 2.76
IOC 150508P00051500 P 05/08/15 51.5 0.92 3.15
IOC 150508P00052000 P 05/08/15 52.0 1.22 3.85
IOC 150508P00052500 P 05/08/15 52.5 1.57 4.20
IOC 150508P00053000 P 05/08/15 53.0 1.97 4.75
IOC 150508P00053500 P 05/08/15 53.5 2.39 5.25
IOC 150508P00054000 P 05/08/15 54.0 2.87 5.70
IOC 150508P00054500 P 05/08/15 54.5 3.30 6.15
IOC 150508P00055000 P 05/08/15 55.0 3.70 6.60
IOC 150508P00055500 P 05/08/15 55.5 4.10 7.00
IOC 150508P00056000 P 05/08/15 56.0 4.50 7.40
IOC 150508P00056500 P 05/08/15 56.5 5.10 7.80
IOC 150508P00057000 P 05/08/15 57.0 5.40 8.40
IOC 150508P00057500 P 05/08/15 57.5 6.05 8.80
IOC 150508P00060000 P 05/08/15 60.0 8.50 11.20
IOC 150515C00002500 C 05/15/15 2.5 46.70 49.15
IOC 150515C00005000 C 05/15/15 5.0 44.10 46.60
IOC 150515C00007500 C 05/15/15 7.5 41.70 44.15
IOC 150515C00010000 C 05/15/15 10.0 39.10 41.60
IOC 150515C00012500 C 05/15/15 12.5 36.70 39.05
IOC 150515C00015000 C 05/15/15 15.0 34.10 36.60
IOC 150515C00017500 C 05/15/15 17.5 31.70 34.10
IOC 150515C00020000 C 05/15/15 20.0 29.10 31.45
IOC 150515C00022500 C 05/15/15 22.5 26.70 29.15
IOC 150515C00025000 C 05/15/15 25.0 24.10 26.60
IOC 150515C00026000 C 05/15/15 26.0 23.10 25.50
IOC 150515C00027000 C 05/15/15 27.0 22.10 24.65
IOC 150515C00027500 C 05/15/15 27.5 21.70 24.15
IOC 150515C00028000 C 05/15/15 28.0 21.10 23.50
IOC 150515C00028500 C 05/15/15 28.5 20.70 23.05
IOC 150515C00029000 C 05/15/15 29.0 20.10 22.55
IOC 150515C00029500 C 05/15/15 29.5 19.70 22.20
IOC 150515C00030000 C 05/15/15 30.0 19.10 21.60
IOC 150515C00030500 C 05/15/15 30.5 18.70 21.20
IOC 150515C00031000 C 05/15/15 31.0 18.10 20.70
IOC 150515C00031500 C 05/15/15 31.5 17.70 20.15
IOC 150515C00032000 C 05/15/15 32.0 17.10 19.55
IOC 150515C00032500 C 05/15/15 32.5 16.70 19.05
IOC 150515C00033000 C 05/15/15 33.0 16.10 18.50
IOC 150515C00033500 C 05/15/15 33.5 15.70 18.05
IOC 150515C00034000 C 05/15/15 34.0 15.10 17.50
IOC 150515C00034500 C 05/15/15 34.5 14.70 17.10
IOC 150515C00035000 C 05/15/15 35.0 14.10 16.75
IOC 150515C00035500 C 05/15/15 35.5 13.70 16.05
IOC 150515C00036000 C 05/15/15 36.0 13.10 15.60
IOC 150515C00036500 C 05/15/15 36.5 12.70 14.95
IOC 150515C00037000 C 05/15/15 37.0 12.10 14.45
IOC 150515C00037500 C 05/15/15 37.5 11.70 14.00
IOC 150515C00038000 C 05/15/15 38.0 11.10 13.50
IOC 150515C00038500 C 05/15/15 38.5 10.70 13.00
IOC 150515C00039000 C 05/15/15 39.0 10.10 12.50
IOC 150515C00039500 C 05/15/15 39.5 9.70 12.00
IOC 150515C00040000 C 05/15/15 40.0 9.30 11.60
IOC 150515C00040500 C 05/15/15 40.5 8.70 11.05
IOC 150515C00041000 C 05/15/15 41.0 8.30 10.60
IOC 150515C00041500 C 05/15/15 41.5 7.70 10.10
IOC 150515C00042000 C 05/15/15 42.0 7.30 9.55
IOC 150515C00042500 C 05/15/15 42.5 6.70 9.25
IOC 150515C00043000 C 05/15/15 43.0 6.35 8.65
IOC 150515C00043500 C 05/15/15 43.5 5.95 8.15
IOC 150515C00044000 C 05/15/15 44.0 5.50 7.75
IOC 150515C00044500 C 05/15/15 44.5 5.10 7.15
IOC 150515C00045000 C 05/15/15 45.0 5.80 6.40
IOC 150515C00045500 C 05/15/15 45.5 4.45 6.15
IOC 150515C00046000 C 05/15/15 46.0 4.05 5.50
IOC 150515C00046500 C 05/15/15 46.5 3.65 5.20
IOC 150515C00047000 C 05/15/15 47.0 3.20 5.00
IOC 150515C00047500 C 05/15/15 47.5 2.95 4.30
IOC 150515C00048000 C 05/15/15 48.0 2.62 3.95
IOC 150515C00048500 C 05/15/15 48.5 2.72 3.60
IOC 150515C00049000 C 05/15/15 49.0 2.09 3.30
IOC 150515C00049500 C 05/15/15 49.5 1.80 2.96
IOC 150515C00050000 C 05/15/15 50.0 2.20 2.67
IOC 150515C00050500 C 05/15/15 50.5 1.83 2.25
IOC 150515C00051000 C 05/15/15 51.0 1.36 2.12
IOC 150515C00051500 C 05/15/15 51.5 0.95 1.88
IOC 150515C00052000 C 05/15/15 52.0 1.10 1.40
IOC 150515C00052500 C 05/15/15 52.5 0.85 1.38
IOC 150515C00053000 C 05/15/15 53.0 0.51 1.21
IOC 150515C00053500 C 05/15/15 53.5 0.70 1.07
IOC 150515C00054000 C 05/15/15 54.0 0.52 0.82
IOC 150515C00054500 C 05/15/15 54.5 0.25 0.82
IOC 150515C00055000 C 05/15/15 55.0 0.35 0.55
IOC 150515C00055500 C 05/15/15 55.5 0.09 0.57
IOC 150515C00056000 C 05/15/15 56.0 0.06 0.64
IOC 150515C00056500 C 05/15/15 56.5 0.03 0.53
IOC 150515C00057000 C 05/15/15 57.0 0.01 0.50
IOC 150515C00057500 C 05/15/15 57.5 0.01 0.50
IOC 150515C00058000 C 05/15/15 58.0 0.00 0.50
IOC 150515C00059000 C 05/15/15 59.0 0.00 0.48
IOC 150515C00060000 C 05/15/15 60.0 0.00 0.25
IOC 150515C00065000 C 05/15/15 65.0 0.00 1.05
IOC 150515C00070000 C 05/15/15 70.0 0.00 0.50
IOC 150515C00075000 C 05/15/15 75.0 0.00 0.50
IOC 150515C00080000 C 05/15/15 80.0 0.00 0.50
IOC 150515P00002500 P 05/15/15 2.5 0.00 0.50
IOC 150515P00005000 P 05/15/15 5.0 0.00 1.05
IOC 150515P00007500 P 05/15/15 7.5 0.00 1.10
IOC 150515P00010000 P 05/15/15 10.0 0.00 0.50
IOC 150515P00012500 P 05/15/15 12.5 0.00 0.50
IOC 150515P00015000 P 05/15/15 15.0 0.00 0.50
IOC 150515P00017500 P 05/15/15 17.5 0.00 0.50
IOC 150515P00020000 P 05/15/15 20.0 0.00 0.50
IOC 150515P00022500 P 05/15/15 22.5 0.00 0.50
IOC 150515P00025000 P 05/15/15 25.0 0.00 0.50
IOC 150515P00026000 P 05/15/15 26.0 0.00 0.50
IOC 150515P00027000 P 05/15/15 27.0 0.00 0.44
IOC 150515P00027500 P 05/15/15 27.5 0.00 0.44
IOC 150515P00028000 P 05/15/15 28.0 0.00 0.44
IOC 150515P00028500 P 05/15/15 28.5 0.00 0.45
IOC 150515P00029000 P 05/15/15 29.0 0.00 0.45
IOC 150515P00029500 P 05/15/15 29.5 0.00 0.45
IOC 150515P00030000 P 05/15/15 30.0 0.00 0.46
IOC 150515P00030500 P 05/15/15 30.5 0.00 0.46
IOC 150515P00031000 P 05/15/15 31.0 0.00 0.47
IOC 150515P00031500 P 05/15/15 31.5 0.00 0.47
IOC 150515P00032000 P 05/15/15 32.0 0.00 0.43
IOC 150515P00032500 P 05/15/15 32.5 0.00 0.49
IOC 150515P00033000 P 05/15/15 33.0 0.00 0.49
IOC 150515P00033500 P 05/15/15 33.5 0.00 0.50
IOC 150515P00034000 P 05/15/15 34.0 0.00 0.50
IOC 150515P00034500 P 05/15/15 34.5 0.00 0.51
IOC 150515P00035000 P 05/15/15 35.0 0.00 0.50
IOC 150515P00035500 P 05/15/15 35.5 0.00 0.50
IOC 150515P00036000 P 05/15/15 36.0 0.00 0.50
IOC 150515P00036500 P 05/15/15 36.5 0.00 0.50
IOC 150515P00037000 P 05/15/15 37.0 0.00 0.55
IOC 150515P00037500 P 05/15/15 37.5 0.00 0.50
IOC 150515P00038000 P 05/15/15 38.0 0.01 0.50
IOC 150515P00038500 P 05/15/15 38.5 0.05 0.50
IOC 150515P00039000 P 05/15/15 39.0 0.07 0.50
IOC 150515P00039500 P 05/15/15 39.5 0.09 0.50
IOC 150515P00040000 P 05/15/15 40.0 0.11 0.50
IOC 150515P00040500 P 05/15/15 40.5 0.07 0.50
IOC 150515P00041000 P 05/15/15 41.0 0.15 0.50
IOC 150515P00041500 P 05/15/15 41.5 0.12 0.50
IOC 150515P00042000 P 05/15/15 42.0 0.15 0.50
IOC 150515P00042500 P 05/15/15 42.5 0.19 0.51
IOC 150515P00043000 P 05/15/15 43.0 0.23 0.59
IOC 150515P00043500 P 05/15/15 43.5 0.27 0.66
IOC 150515P00044000 P 05/15/15 44.0 0.33 0.73
IOC 150515P00044500 P 05/15/15 44.5 0.39 0.81
IOC 150515P00045000 P 05/15/15 45.0 0.41 0.68
IOC 150515P00045500 P 05/15/15 45.5 0.52 0.73
IOC 150515P00046000 P 05/15/15 46.0 0.57 1.06
IOC 150515P00046500 P 05/15/15 46.5 0.69 1.18
IOC 150515P00047000 P 05/15/15 47.0 0.75 1.31
IOC 150515P00047500 P 05/15/15 47.5 0.82 1.22
IOC 150515P00048000 P 05/15/15 48.0 0.95 1.43
IOC 150515P00048500 P 05/15/15 48.5 1.10 1.37
IOC 150515P00049000 P 05/15/15 49.0 1.26 2.09
IOC 150515P00049500 P 05/15/15 49.5 1.48 2.02
IOC 150515P00050000 P 05/15/15 50.0 1.62 2.10
IOC 150515P00050500 P 05/15/15 50.5 1.76 2.42
IOC 150515P00051000 P 05/15/15 51.0 2.04 2.75
IOC 150515P00051500 P 05/15/15 51.5 2.22 3.50
IOC 150515P00052000 P 05/15/15 52.0 2.67 3.40
IOC 150515P00052500 P 05/15/15 52.5 2.79 3.70
IOC 150515P00053000 P 05/15/15 53.0 3.25 4.05
IOC 150515P00053500 P 05/15/15 53.5 3.25 5.15
IOC 150515P00054000 P 05/15/15 54.0 3.85 5.40
IOC 150515P00054500 P 05/15/15 54.5 4.30 5.70
IOC 150515P00055000 P 05/15/15 55.0 4.25 6.40
IOC 150515P00055500 P 05/15/15 55.5 4.70 6.80
IOC 150515P00056000 P 05/15/15 56.0 5.10 7.20
IOC 150515P00056500 P 05/15/15 56.5 5.55 7.80
IOC 150515P00057000 P 05/15/15 57.0 5.95 8.20
IOC 150515P00057500 P 05/15/15 57.5 6.40 8.60
IOC 150515P00058000 P 05/15/15 58.0 6.85 9.00
IOC 150515P00059000 P 05/15/15 59.0 7.85 10.00
IOC 150515P00060000 P 05/15/15 60.0 8.80 11.00
IOC 150515P00065000 P 05/15/15 65.0 13.45 16.00
IOC 150515P00070000 P 05/15/15 70.0 18.60 20.80
IOC 150515P00075000 P 05/15/15 75.0 23.40 25.80
IOC 150515P00080000 P 05/15/15 80.0 28.60 30.80
IOC 150522C00030000 C 05/22/15 30.0 18.90 21.75
IOC 150522C00035000 C 05/22/15 35.0 13.90 16.70
IOC 150522C00037000 C 05/22/15 37.0 12.00 14.85
IOC 150522C00038000 C 05/22/15 38.0 11.00 13.80
IOC 150522C00038500 C 05/22/15 38.5 10.55 13.40
IOC 150522C00039000 C 05/22/15 39.0 10.10 12.50
IOC 150522C00039500 C 05/22/15 39.5 9.50 12.15
IOC 150522C00040000 C 05/22/15 40.0 9.15 11.80
IOC 150522C00040500 C 05/22/15 40.5 8.70 11.40
IOC 150522C00041000 C 05/22/15 41.0 8.15 10.90
IOC 150522C00041500 C 05/22/15 41.5 7.80 10.55
IOC 150522C00042000 C 05/22/15 42.0 7.35 10.00
IOC 150522C00042500 C 05/22/15 42.5 6.85 9.60
IOC 150522C00043000 C 05/22/15 43.0 6.40 8.70
IOC 150522C00043500 C 05/22/15 43.5 6.00 8.25
IOC 150522C00044000 C 05/22/15 44.0 5.60 7.85
IOC 150522C00044500 C 05/22/15 44.5 5.10 7.50
IOC 150522C00045000 C 05/22/15 45.0 4.75 7.10
IOC 150522C00045500 C 05/22/15 45.5 4.30 6.70
IOC 150522C00046000 C 05/22/15 46.0 3.90 6.35
IOC 150522C00046500 C 05/22/15 46.5 4.60 5.95
IOC 150522C00047000 C 05/22/15 47.0 4.40 6.20
IOC 150522C00047500 C 05/22/15 47.5 3.80 4.95
IOC 150522C00048000 C 05/22/15 48.0 3.60 4.45
IOC 150522C00048500 C 05/22/15 48.5 3.35 4.70
IOC 150522C00049000 C 05/22/15 49.0 2.86 4.40
IOC 150522C00049500 C 05/22/15 49.5 2.68 4.15
IOC 150522C00050000 C 05/22/15 50.0 2.33 3.15
IOC 150522C00050500 C 05/22/15 50.5 2.08 3.30
IOC 150522C00051000 C 05/22/15 51.0 1.84 3.20
IOC 150522C00051500 C 05/22/15 51.5 1.65 2.88
IOC 150522C00052000 C 05/22/15 52.0 1.36 2.61
IOC 150522C00052500 C 05/22/15 52.5 1.22 2.36
IOC 150522C00053000 C 05/22/15 53.0 1.02 2.13
IOC 150522C00053500 C 05/22/15 53.5 0.84 1.92
IOC 150522C00054000 C 05/22/15 54.0 0.83 1.72
IOC 150522C00054500 C 05/22/15 54.5 0.63 1.45
IOC 150522C00055000 C 05/22/15 55.0 0.55 1.39
IOC 150522C00055500 C 05/22/15 55.5 0.40 1.25
IOC 150522C00056000 C 05/22/15 56.0 0.34 1.12
IOC 150522C00056500 C 05/22/15 56.5 0.22 1.01
IOC 150522C00057000 C 05/22/15 57.0 0.00 0.91
IOC 150522C00057500 C 05/22/15 57.5 0.00 0.82
IOC 150522C00060000 C 05/22/15 60.0 0.00 0.49
IOC 150522P00030000 P 05/22/15 30.0 0.00 0.49
IOC 150522P00035000 P 05/22/15 35.0 0.00 0.57
IOC 150522P00037000 P 05/22/15 37.0 0.00 0.50
IOC 150522P00038000 P 05/22/15 38.0 0.00 0.66
IOC 150522P00038500 P 05/22/15 38.5 0.00 0.68
IOC 150522P00039000 P 05/22/15 39.0 0.00 0.71
IOC 150522P00039500 P 05/22/15 39.5 0.00 0.73
IOC 150522P00040000 P 05/22/15 40.0 0.00 0.76
IOC 150522P00040500 P 05/22/15 40.5 0.00 0.80
IOC 150522P00041000 P 05/22/15 41.0 0.00 0.84
IOC 150522P00041500 P 05/22/15 41.5 0.00 0.88
IOC 150522P00042000 P 05/22/15 42.0 0.00 0.92
IOC 150522P00042500 P 05/22/15 42.5 0.00 0.98
IOC 150522P00043000 P 05/22/15 43.0 0.00 1.04
IOC 150522P00043500 P 05/22/15 43.5 0.05 1.10
IOC 150522P00044000 P 05/22/15 44.0 0.11 1.18
IOC 150522P00044500 P 05/22/15 44.5 0.43 1.27
IOC 150522P00045000 P 05/22/15 45.0 0.50 1.37
IOC 150522P00045500 P 05/22/15 45.5 0.63 1.48
IOC 150522P00046000 P 05/22/15 46.0 0.76 1.61
IOC 150522P00046500 P 05/22/15 46.5 0.72 1.75
IOC 150522P00047000 P 05/22/15 47.0 1.00 1.91
IOC 150522P00047500 P 05/22/15 47.5 1.04 2.08
IOC 150522P00048000 P 05/22/15 48.0 1.15 2.27
IOC 150522P00048500 P 05/22/15 48.5 1.45 2.48
IOC 150522P00049000 P 05/22/15 49.0 1.43 2.71
IOC 150522P00049500 P 05/22/15 49.5 1.52 2.97
IOC 150522P00050000 P 05/22/15 50.0 1.96 3.25
IOC 150522P00050500 P 05/22/15 50.5 1.94 3.55
IOC 150522P00051000 P 05/22/15 51.0 2.25 3.70
IOC 150522P00051500 P 05/22/15 51.5 2.28 4.20
IOC 150522P00052000 P 05/22/15 52.0 3.00 4.60
IOC 150522P00052500 P 05/22/15 52.5 2.90 4.95
IOC 150522P00053000 P 05/22/15 53.0 3.45 5.35
IOC 150522P00053500 P 05/22/15 53.5 3.75 5.75
IOC 150522P00054000 P 05/22/15 54.0 4.00 6.00
IOC 150522P00054500 P 05/22/15 54.5 4.30 6.40
IOC 150522P00055000 P 05/22/15 55.0 4.10 6.80
IOC 150522P00055500 P 05/22/15 55.5 4.50 7.20
IOC 150522P00056000 P 05/22/15 56.0 4.90 7.60
IOC 150522P00056500 P 05/22/15 56.5 5.35 8.00
IOC 150522P00057000 P 05/22/15 57.0 5.75 8.40
IOC 150522P00057500 P 05/22/15 57.5 6.20 8.80
IOC 150522P00060000 P 05/22/15 60.0 8.60 11.20
IOC 150529C00030000 C 05/29/15 30.0 18.90 21.70
IOC 150529C00035000 C 05/29/15 35.0 13.90 16.60
IOC 150529C00038000 C 05/29/15 38.0 11.10 13.80
IOC 150529C00039000 C 05/29/15 39.0 10.10 12.80
IOC 150529C00040000 C 05/29/15 40.0 9.10 11.80
IOC 150529C00040500 C 05/29/15 40.5 8.65 11.20
IOC 150529C00041000 C 05/29/15 41.0 8.25 11.00
IOC 150529C00041500 C 05/29/15 41.5 7.80 10.60
IOC 150529C00042000 C 05/29/15 42.0 7.40 10.20
IOC 150529C00042500 C 05/29/15 42.5 6.85 9.30
IOC 150529C00043000 C 05/29/15 43.0 6.45 9.20
IOC 150529C00043500 C 05/29/15 43.5 6.10 8.80
IOC 150529C00044000 C 05/29/15 44.0 5.65 8.10
IOC 150529C00044500 C 05/29/15 44.5 5.25 7.70
IOC 150529C00045000 C 05/29/15 45.0 4.85 7.35
IOC 150529C00045500 C 05/29/15 45.5 4.45 6.95
IOC 150529C00046000 C 05/29/15 46.0 5.15 6.55
IOC 150529C00046500 C 05/29/15 46.5 4.95 6.25
IOC 150529C00047000 C 05/29/15 47.0 4.10 6.35
IOC 150529C00047500 C 05/29/15 47.5 4.10 5.60
IOC 150529C00048000 C 05/29/15 48.0 3.85 5.30
IOC 150529C00048500 C 05/29/15 48.5 3.20 5.00
IOC 150529C00049000 C 05/29/15 49.0 3.15 4.70
IOC 150529C00049500 C 05/29/15 49.5 2.58 4.40
IOC 150529C00050000 C 05/29/15 50.0 2.53 3.65
IOC 150529C00050500 C 05/29/15 50.5 2.31 3.70
IOC 150529C00051000 C 05/29/15 51.0 1.99 3.40
IOC 150529C00051500 C 05/29/15 51.5 1.82 3.10
IOC 150529C00052000 C 05/29/15 52.0 1.53 2.83
IOC 150529C00052500 C 05/29/15 52.5 1.38 2.58
IOC 150529C00053000 C 05/29/15 53.0 1.19 2.35
IOC 150529C00053500 C 05/29/15 53.5 0.97 2.14
IOC 150529C00054000 C 05/29/15 54.0 0.94 1.89
IOC 150529C00054500 C 05/29/15 54.5 0.83 1.45
IOC 150529C00055000 C 05/29/15 55.0 0.65 1.60
IOC 150529C00055500 C 05/29/15 55.5 0.58 1.45
IOC 150529C00056000 C 05/29/15 56.0 0.40 1.32
IOC 150529C00056500 C 05/29/15 56.5 0.38 1.19
IOC 150529C00057000 C 05/29/15 57.0 0.27 1.08
IOC 150529C00057500 C 05/29/15 57.5 0.05 0.99
IOC 150529C00060000 C 05/29/15 60.0 0.00 0.62
IOC 150529P00030000 P 05/29/15 30.0 0.00 0.50
IOC 150529P00035000 P 05/29/15 35.0 0.00 0.50
IOC 150529P00038000 P 05/29/15 38.0 0.00 0.60
IOC 150529P00039000 P 05/29/15 39.0 0.00 0.79
IOC 150529P00040000 P 05/29/15 40.0 0.00 0.86
IOC 150529P00040500 P 05/29/15 40.5 0.00 0.90
IOC 150529P00041000 P 05/29/15 41.0 0.00 0.94
IOC 150529P00041500 P 05/29/15 41.5 0.00 0.99
IOC 150529P00042000 P 05/29/15 42.0 0.00 1.04
IOC 150529P00042500 P 05/29/15 42.5 0.05 1.10
IOC 150529P00043000 P 05/29/15 43.0 0.42 1.17
IOC 150529P00043500 P 05/29/15 43.5 0.50 1.25
IOC 150529P00044000 P 05/29/15 44.0 0.49 1.33
IOC 150529P00044500 P 05/29/15 44.5 0.05 1.43
IOC 150529P00045000 P 05/29/15 45.0 0.73 1.54
IOC 150529P00045500 P 05/29/15 45.5 0.75 1.66
IOC 150529P00046000 P 05/29/15 46.0 0.22 1.79
IOC 150529P00046500 P 05/29/15 46.5 1.05 1.94
IOC 150529P00047000 P 05/29/15 47.0 1.09 2.10
IOC 150529P00047500 P 05/29/15 47.5 1.26 2.30
IOC 150529P00048000 P 05/29/15 48.0 1.50 2.52
IOC 150529P00048500 P 05/29/15 48.5 1.52 2.69
IOC 150529P00049000 P 05/29/15 49.0 1.70 2.92
IOC 150529P00049500 P 05/29/15 49.5 1.98 3.20
IOC 150529P00050000 P 05/29/15 50.0 2.01 3.45
IOC 150529P00050500 P 05/29/15 50.5 2.34 3.65
IOC 150529P00051000 P 05/29/15 51.0 2.66 3.90
IOC 150529P00051500 P 05/29/15 51.5 2.84 4.35
IOC 150529P00052000 P 05/29/15 52.0 3.00 4.75
IOC 150529P00052500 P 05/29/15 52.5 3.20 5.15
IOC 150529P00053000 P 05/29/15 53.0 3.70 5.55
IOC 150529P00053500 P 05/29/15 53.5 4.05 6.00
IOC 150529P00054000 P 05/29/15 54.0 4.35 6.35
IOC 150529P00054500 P 05/29/15 54.5 4.75 6.60
IOC 150529P00055000 P 05/29/15 55.0 4.80 7.00
IOC 150529P00055500 P 05/29/15 55.5 4.75 7.40
IOC 150529P00056000 P 05/29/15 56.0 5.15 7.80
IOC 150529P00056500 P 05/29/15 56.5 5.50 8.20
IOC 150529P00057000 P 05/29/15 57.0 5.90 8.60
IOC 150529P00057500 P 05/29/15 57.5 6.35 9.00
IOC 150529P00060000 P 05/29/15 60.0 8.70 11.40
IOC 150605C00041000 C 06/05/15 41.0 8.20 11.00
IOC 150605C00042000 C 06/05/15 42.0 7.20 10.20
IOC 150605C00042500 C 06/05/15 42.5 6.80 9.80
IOC 150605C00043000 C 06/05/15 43.0 6.35 9.40
IOC 150605C00043500 C 06/05/15 43.5 5.95 9.00
IOC 150605C00044000 C 06/05/15 44.0 5.50 8.60
IOC 150605C00044500 C 06/05/15 44.5 5.10 8.15
IOC 150605C00045000 C 06/05/15 45.0 4.75 7.80
IOC 150605C00045500 C 06/05/15 45.5 4.30 7.40
IOC 150605C00046000 C 06/05/15 46.0 3.90 7.20
IOC 150605C00046500 C 06/05/15 46.5 3.50 6.80
IOC 150605C00047000 C 06/05/15 47.0 3.10 6.60
IOC 150605C00047500 C 06/05/15 47.5 2.82 6.20
IOC 150605C00048000 C 06/05/15 48.0 2.53 5.80
IOC 150605C00048500 C 06/05/15 48.5 2.26 5.45
IOC 150605C00049000 C 06/05/15 49.0 2.00 5.05
IOC 150605C00049500 C 06/05/15 49.5 1.76 4.70
IOC 150605C00050000 C 06/05/15 50.0 2.38 4.15
IOC 150605C00050500 C 06/05/15 50.5 1.33 4.05
IOC 150605C00051000 C 06/05/15 51.0 1.14 3.50
IOC 150605C00051500 C 06/05/15 51.5 0.96 3.50
IOC 150605C00052000 C 06/05/15 52.0 0.80 3.20
IOC 150605C00052500 C 06/05/15 52.5 0.66 2.94
IOC 150605C00053000 C 06/05/15 53.0 0.53 2.71
IOC 150605C00053500 C 06/05/15 53.5 0.41 2.49
IOC 150605C00054000 C 06/05/15 54.0 0.30 2.29
IOC 150605C00054500 C 06/05/15 54.5 0.83 2.11
IOC 150605C00055000 C 06/05/15 55.0 0.12 1.93
IOC 150605C00055500 C 06/05/15 55.5 0.05 1.78
IOC 150605C00056000 C 06/05/15 56.0 0.05 1.63
IOC 150605C00056500 C 06/05/15 56.5 0.05 1.50
IOC 150605C00057000 C 06/05/15 57.0 0.05 1.38
IOC 150605C00057500 C 06/05/15 57.5 0.05 1.26
IOC 150605P00041000 P 06/05/15 41.0 0.00 1.12
IOC 150605P00042000 P 06/05/15 42.0 0.05 1.24
IOC 150605P00042500 P 06/05/15 42.5 0.05 1.31
IOC 150605P00043000 P 06/05/15 43.0 0.05 1.40
IOC 150605P00043500 P 06/05/15 43.5 0.06 1.49
IOC 150605P00044000 P 06/05/15 44.0 0.11 1.59
IOC 150605P00044500 P 06/05/15 44.5 0.17 1.69
IOC 150605P00045000 P 06/05/15 45.0 0.23 1.81
IOC 150605P00045500 P 06/05/15 45.5 0.30 1.95
IOC 150605P00046000 P 06/05/15 46.0 0.38 2.09
IOC 150605P00046500 P 06/05/15 46.5 0.46 2.25
IOC 150605P00047000 P 06/05/15 47.0 0.55 2.42
IOC 150605P00047500 P 06/05/15 47.5 0.66 2.61
IOC 150605P00048000 P 06/05/15 48.0 0.77 2.81
IOC 150605P00048500 P 06/05/15 48.5 0.90 3.05
IOC 150605P00049000 P 06/05/15 49.0 1.03 3.30
IOC 150605P00049500 P 06/05/15 49.5 1.18 3.55
IOC 150605P00050000 P 06/05/15 50.0 1.39 3.80
IOC 150605P00050500 P 06/05/15 50.5 1.55 4.10
IOC 150605P00051000 P 06/05/15 51.0 1.82 4.40
IOC 150605P00051500 P 06/05/15 51.5 2.07 4.75
IOC 150605P00052000 P 06/05/15 52.0 2.37 5.05
IOC 150605P00052500 P 06/05/15 52.5 2.72 5.45
IOC 150605P00053000 P 06/05/15 53.0 3.00 5.80
IOC 150605P00053500 P 06/05/15 53.5 3.40 6.20
IOC 150605P00054000 P 06/05/15 54.0 3.70 6.60
IOC 150605P00054500 P 06/05/15 54.5 4.05 7.00
IOC 150605P00055000 P 06/05/15 55.0 4.45 7.20
IOC 150605P00055500 P 06/05/15 55.5 4.90 7.60
IOC 150605P00056000 P 06/05/15 56.0 5.30 8.00
IOC 150605P00056500 P 06/05/15 56.5 5.70 8.40
IOC 150605P00057000 P 06/05/15 57.0 6.10 8.80
IOC 150605P00057500 P 06/05/15 57.5 6.55 9.20
IOC 150619C00017500 C 06/19/15 17.5 31.30 33.95
IOC 150619C00020000 C 06/19/15 20.0 28.90 31.65
IOC 150619C00022500 C 06/19/15 22.5 26.30 29.05
IOC 150619C00025000 C 06/19/15 25.0 23.90 26.50
IOC 150619C00027500 C 06/19/15 27.5 21.40 24.05
IOC 150619C00030000 C 06/19/15 30.0 18.90 21.60
IOC 150619C00032500 C 06/19/15 32.5 16.55 18.95
IOC 150619C00035000 C 06/19/15 35.0 14.10 16.75
IOC 150619C00037500 C 06/19/15 37.5 11.85 14.15
IOC 150619C00040000 C 06/19/15 40.0 10.20 11.85
IOC 150619C00042500 C 06/19/15 42.5 7.50 9.65
IOC 150619C00045000 C 06/19/15 45.0 6.35 7.60
IOC 150619C00047500 C 06/19/15 47.5 4.70 5.30
IOC 150619C00050000 C 06/19/15 50.0 3.45 4.00
IOC 150619C00052500 C 06/19/15 52.5 2.05 2.55
IOC 150619C00055000 C 06/19/15 55.0 1.25 1.55
IOC 150619C00057500 C 06/19/15 57.5 0.69 1.05
IOC 150619C00060000 C 06/19/15 60.0 0.21 0.55
IOC 150619C00062500 C 06/19/15 62.5 0.03 0.50
IOC 150619C00065000 C 06/19/15 65.0 0.07 0.40
IOC 150619C00067500 C 06/19/15 67.5 0.00 0.45
IOC 150619C00070000 C 06/19/15 70.0 0.00 0.42
IOC 150619C00075000 C 06/19/15 75.0 0.00 0.18
IOC 150619C00080000 C 06/19/15 80.0 0.00 0.55
IOC 150619C00085000 C 06/19/15 85.0 0.00 0.50
IOC 150619P00017500 P 06/19/15 17.5 0.00 0.50
IOC 150619P00020000 P 06/19/15 20.0 0.00 0.50
IOC 150619P00022500 P 06/19/15 22.5 0.00 0.47
IOC 150619P00025000 P 06/19/15 25.0 0.00 0.50
IOC 150619P00027500 P 06/19/15 27.5 0.03 0.50
IOC 150619P00030000 P 06/19/15 30.0 0.01 0.50
IOC 150619P00032500 P 06/19/15 32.5 0.00 0.57
IOC 150619P00035000 P 06/19/15 35.0 0.25 0.85
IOC 150619P00037500 P 06/19/15 37.5 0.35 0.73
IOC 150619P00040000 P 06/19/15 40.0 0.53 0.81
IOC 150619P00042500 P 06/19/15 42.5 0.81 1.24
IOC 150619P00045000 P 06/19/15 45.0 1.25 1.58
IOC 150619P00047500 P 06/19/15 47.5 1.88 2.50
IOC 150619P00050000 P 06/19/15 50.0 2.75 3.35
IOC 150619P00052500 P 06/19/15 52.5 4.00 4.85
IOC 150619P00055000 P 06/19/15 55.0 5.70 7.25
IOC 150619P00057500 P 06/19/15 57.5 7.25 9.30
IOC 150619P00060000 P 06/19/15 60.0 9.70 11.45
IOC 150619P00062500 P 06/19/15 62.5 11.45 14.00
IOC 150619P00065000 P 06/19/15 65.0 13.90 16.25
IOC 150619P00067500 P 06/19/15 67.5 16.25 18.70
IOC 150619P00070000 P 06/19/15 70.0 18.75 21.20
IOC 150619P00075000 P 06/19/15 75.0 24.10 26.10
IOC 150619P00080000 P 06/19/15 80.0 28.95 31.20
IOC 150619P00085000 P 06/19/15 85.0 33.70 36.20
IOC 150918C00017500 C 09/18/15 17.5 31.30 34.20
IOC 150918C00020000 C 09/18/15 20.0 28.90 31.65
IOC 150918C00022500 C 09/18/15 22.5 26.50 29.40
IOC 150918C00025000 C 09/18/15 25.0 23.90 26.90
IOC 150918C00027500 C 09/18/15 27.5 21.50 24.30
IOC 150918C00030000 C 09/18/15 30.0 19.35 21.95
IOC 150918C00032500 C 09/18/15 32.5 16.90 19.80
IOC 150918C00035000 C 09/18/15 35.0 14.75 17.30
IOC 150918C00037500 C 09/18/15 37.5 12.60 15.20
IOC 150918C00040000 C 09/18/15 40.0 10.65 13.15
IOC 150918C00042500 C 09/18/15 42.5 8.60 11.40
IOC 150918C00045000 C 09/18/15 45.0 8.20 9.40
IOC 150918C00047500 C 09/18/15 47.5 6.65 7.75
IOC 150918C00050000 C 09/18/15 50.0 5.20 6.25
IOC 150918C00052500 C 09/18/15 52.5 4.20 4.85
IOC 150918C00055000 C 09/18/15 55.0 3.00 4.00
IOC 150918C00057500 C 09/18/15 57.5 1.83 3.10
IOC 150918C00060000 C 09/18/15 60.0 1.21 2.40
IOC 150918C00065000 C 09/18/15 65.0 0.54 1.33
IOC 150918C00070000 C 09/18/15 70.0 0.00 1.00
IOC 150918P00017500 P 09/18/15 17.5 0.00 0.81
IOC 150918P00020000 P 09/18/15 20.0 0.00 0.95
IOC 150918P00022500 P 09/18/15 22.5 0.00 1.09
IOC 150918P00025000 P 09/18/15 25.0 0.01 1.25
IOC 150918P00027500 P 09/18/15 27.5 0.26 1.26
IOC 150918P00030000 P 09/18/15 30.0 0.42 1.47
IOC 150918P00032500 P 09/18/15 32.5 0.65 1.73
IOC 150918P00035000 P 09/18/15 35.0 0.93 1.43
IOC 150918P00037500 P 09/18/15 37.5 1.34 1.85
IOC 150918P00040000 P 09/18/15 40.0 1.84 2.20
IOC 150918P00042500 P 09/18/15 42.5 2.35 3.10
IOC 150918P00045000 P 09/18/15 45.0 2.92 3.90
IOC 150918P00047500 P 09/18/15 47.5 4.00 4.50
IOC 150918P00050000 P 09/18/15 50.0 5.10 5.75
IOC 150918P00052500 P 09/18/15 52.5 6.30 7.40
IOC 150918P00055000 P 09/18/15 55.0 7.70 9.00
IOC 150918P00057500 P 09/18/15 57.5 9.35 11.15
IOC 150918P00060000 P 09/18/15 60.0 11.00 13.10
IOC 150918P00065000 P 09/18/15 65.0 14.95 17.55
IOC 150918P00070000 P 09/18/15 70.0 19.00 22.00
IOC 151218C00002500 C 12/18/15 2.5 46.30 49.00
IOC 151218C00005000 C 12/18/15 5.0 43.90 46.50
IOC 151218C00007500 C 12/18/15 7.5 41.30 44.00
IOC 151218C00010000 C 12/18/15 10.0 38.90 41.50
IOC 151218C00012500 C 12/18/15 12.5 36.30 39.15
IOC 151218C00015000 C 12/18/15 15.0 33.90 36.50
IOC 151218C00017500 C 12/18/15 17.5 31.50 34.15
IOC 151218C00020000 C 12/18/15 20.0 29.10 32.00
IOC 151218C00022500 C 12/18/15 22.5 26.85 29.40
IOC 151218C00025000 C 12/18/15 25.0 24.40 27.05
IOC 151218C00027500 C 12/18/15 27.5 22.20 24.90
IOC 151218C00030000 C 12/18/15 30.0 20.00 22.65
IOC 151218C00032500 C 12/18/15 32.5 17.90 20.55
IOC 151218C00035000 C 12/18/15 35.0 15.90 18.65
IOC 151218C00037500 C 12/18/15 37.5 13.90 16.55
IOC 151218C00040000 C 12/18/15 40.0 12.10 14.85
IOC 151218C00042500 C 12/18/15 42.5 10.30 13.10
IOC 151218C00045000 C 12/18/15 45.0 9.30 11.25
IOC 151218C00047500 C 12/18/15 47.5 7.95 9.80
IOC 151218C00050000 C 12/18/15 50.0 6.75 8.60
IOC 151218C00052500 C 12/18/15 52.5 5.65 7.35
IOC 151218C00055000 C 12/18/15 55.0 4.70 6.40
IOC 151218C00057500 C 12/18/15 57.5 3.85 5.30
IOC 151218C00060000 C 12/18/15 60.0 3.00 4.50
IOC 151218C00065000 C 12/18/15 65.0 1.92 3.20
IOC 151218C00070000 C 12/18/15 70.0 1.17 2.15
IOC 151218C00075000 C 12/18/15 75.0 0.68 1.65
IOC 151218C00080000 C 12/18/15 80.0 0.80 1.42
IOC 151218C00085000 C 12/18/15 85.0 0.19 1.10
IOC 151218C00090000 C 12/18/15 90.0 0.08 1.34
IOC 151218C00095000 C 12/18/15 95.0 0.02 1.16
IOC 151218C00100000 C 12/18/15 100.0 0.00 0.95
IOC 151218P00002500 P 12/18/15 2.5 0.00 1.05
IOC 151218P00005000 P 12/18/15 5.0 0.00 0.50
IOC 151218P00007500 P 12/18/15 7.5 0.00 1.05
IOC 151218P00010000 P 12/18/15 10.0 0.00 0.79
IOC 151218P00012500 P 12/18/15 12.5 0.00 0.98
IOC 151218P00015000 P 12/18/15 15.0 0.01 1.17
IOC 151218P00017500 P 12/18/15 17.5 0.06 1.29
IOC 151218P00020000 P 12/18/15 20.0 0.19 0.78
IOC 151218P00022500 P 12/18/15 22.5 0.37 1.74
IOC 151218P00025000 P 12/18/15 25.0 0.54 2.00
IOC 151218P00027500 P 12/18/15 27.5 0.80 1.49
IOC 151218P00030000 P 12/18/15 30.0 1.11 2.52
IOC 151218P00032500 P 12/18/15 32.5 1.52 2.18
IOC 151218P00035000 P 12/18/15 35.0 2.01 2.76
IOC 151218P00037500 P 12/18/15 37.5 2.62 3.35
IOC 151218P00040000 P 12/18/15 40.0 3.35 4.20
IOC 151218P00042500 P 12/18/15 42.5 4.15 5.10
IOC 151218P00045000 P 12/18/15 45.0 5.10 6.05
IOC 151218P00047500 P 12/18/15 47.5 6.15 7.20
IOC 151218P00050000 P 12/18/15 50.0 7.35 8.50
IOC 151218P00052500 P 12/18/15 52.5 8.65 9.90
IOC 151218P00055000 P 12/18/15 55.0 10.10 11.50
IOC 151218P00057500 P 12/18/15 57.5 11.55 13.20
IOC 151218P00060000 P 12/18/15 60.0 13.25 15.00
IOC 151218P00065000 P 12/18/15 65.0 17.05 19.40
IOC 151218P00070000 P 12/18/15 70.0 20.55 23.20
IOC 151218P00075000 P 12/18/15 75.0 25.05 27.60
IOC 151218P00080000 P 12/18/15 80.0 29.65 32.20
IOC 151218P00085000 P 12/18/15 85.0 34.30 36.80
IOC 151218P00090000 P 12/18/15 90.0 38.95 41.75
IOC 151218P00095000 P 12/18/15 95.0 43.90 46.45
IOC 151218P00100000 P 12/18/15 100.0 48.60 51.40
IOC 160115C00017500 C 01/15/16 17.5 31.60 34.20
IOC 160115C00020000 C 01/15/16 20.0 29.20 31.85
IOC 160115C00022500 C 01/15/16 22.5 26.95 29.60
IOC 160115C00025000 C 01/15/16 25.0 24.60 27.10
IOC 160115C00027500 C 01/15/16 27.5 22.35 25.15
IOC 160115C00030000 C 01/15/16 30.0 20.10 22.90
IOC 160115C00032500 C 01/15/16 32.5 18.10 20.80
IOC 160115C00035000 C 01/15/16 35.0 16.10 18.75
IOC 160115C00037500 C 01/15/16 37.5 14.10 17.40
IOC 160115C00040000 C 01/15/16 40.0 12.50 15.35
IOC 160115C00042500 C 01/15/16 42.5 10.90 13.70
IOC 160115C00045000 C 01/15/16 45.0 10.65 11.95
IOC 160115C00047500 C 01/15/16 47.5 9.35 10.50
IOC 160115C00050000 C 01/15/16 50.0 8.10 9.15
IOC 160115C00052500 C 01/15/16 52.5 7.00 8.00
IOC 160115C00055000 C 01/15/16 55.0 6.10 7.05
IOC 160115C00057500 C 01/15/16 57.5 5.15 5.90
IOC 160115C00060000 C 01/15/16 60.0 4.65 5.00
IOC 160115C00062500 C 01/15/16 62.5 3.50 4.50
IOC 160115C00065000 C 01/15/16 65.0 3.15 3.85
IOC 160115C00067500 C 01/15/16 67.5 1.94 3.25
IOC 160115C00070000 C 01/15/16 70.0 2.42 2.80
IOC 160115C00072500 C 01/15/16 72.5 1.67 2.30
IOC 160115C00075000 C 01/15/16 75.0 1.71 2.00
IOC 160115C00077500 C 01/15/16 77.5 1.02 1.70
IOC 160115C00080000 C 01/15/16 80.0 1.05 1.40
IOC 160115C00082500 C 01/15/16 82.5 0.42 1.93
IOC 160115C00085000 C 01/15/16 85.0 0.19 2.49
IOC 160115C00087500 C 01/15/16 87.5 0.55 1.64
IOC 160115C00090000 C 01/15/16 90.0 0.45 0.80
IOC 160115C00092500 C 01/15/16 92.5 0.01 1.83
IOC 160115C00095000 C 01/15/16 95.0 0.25 1.08
IOC 160115C00097500 C 01/15/16 97.5 0.00 1.19
IOC 160115C00100000 C 01/15/16 100.0 0.02 1.46
IOC 160115C00105000 C 01/15/16 105.0 0.05 0.75
IOC 160115C00110000 C 01/15/16 110.0 0.00 1.06
IOC 160115C00115000 C 01/15/16 115.0 0.00 0.40
IOC 160115P00017500 P 01/15/16 17.5 0.00 1.60
IOC 160115P00020000 P 01/15/16 20.0 0.60 0.80
IOC 160115P00022500 P 01/15/16 22.5 0.45 1.79
IOC 160115P00025000 P 01/15/16 25.0 0.68 2.06
IOC 160115P00027500 P 01/15/16 27.5 0.98 1.50
IOC 160115P00030000 P 01/15/16 30.0 1.55 1.94
IOC 160115P00032500 P 01/15/16 32.5 1.77 2.30
IOC 160115P00035000 P 01/15/16 35.0 2.22 3.05
IOC 160115P00037500 P 01/15/16 37.5 2.97 3.85
IOC 160115P00040000 P 01/15/16 40.0 3.90 4.55
IOC 160115P00042500 P 01/15/16 42.5 4.60 5.50
IOC 160115P00045000 P 01/15/16 45.0 5.60 6.55
IOC 160115P00047500 P 01/15/16 47.5 6.70 7.85
IOC 160115P00050000 P 01/15/16 50.0 8.05 8.90
IOC 160115P00052500 P 01/15/16 52.5 9.25 10.45
IOC 160115P00055000 P 01/15/16 55.0 10.85 11.75
IOC 160115P00057500 P 01/15/16 57.5 12.15 13.80
IOC 160115P00060000 P 01/15/16 60.0 14.15 15.55
IOC 160115P00062500 P 01/15/16 62.5 15.95 16.90
IOC 160115P00065000 P 01/15/16 65.0 17.80 18.75
IOC 160115P00067500 P 01/15/16 67.5 19.85 21.75
IOC 160115P00070000 P 01/15/16 70.0 21.95 22.95
IOC 160115P00072500 P 01/15/16 72.5 23.40 26.00
IOC 160115P00075000 P 01/15/16 75.0 26.00 27.00
IOC 160115P00077500 P 01/15/16 77.5 27.80 30.60
IOC 160115P00080000 P 01/15/16 80.0 30.05 32.70
IOC 160115P00082500 P 01/15/16 82.5 32.15 34.95
IOC 160115P00085000 P 01/15/16 85.0 34.65 37.40
IOC 160115P00087500 P 01/15/16 87.5 36.75 39.60
IOC 160115P00090000 P 01/15/16 90.0 39.00 42.00
IOC 160115P00092500 P 01/15/16 92.5 41.65 44.40
IOC 160115P00095000 P 01/15/16 95.0 44.05 46.80
IOC 160115P00097500 P 01/15/16 97.5 46.50 49.20
IOC 160115P00100000 P 01/15/16 100.0 48.90 51.60
IOC 160115P00105000 P 01/15/16 105.0 53.65 56.60
IOC 160115P00110000 P 01/15/16 110.0 58.55 61.40
IOC 160115P00115000 P 01/15/16 115.0 63.60 66.40
IOC 170120C00017500 C 01/20/17 17.5 31.60 35.25
IOC 170120C00020000 C 01/20/17 20.0 29.40 33.15
IOC 170120C00022500 C 01/20/17 22.5 27.50 30.65
IOC 170120C00025000 C 01/20/17 25.0 25.20 28.90
IOC 170120C00027500 C 01/20/17 27.5 23.30 26.60
IOC 170120C00030000 C 01/20/17 30.0 21.90 24.80
IOC 170120C00032500 C 01/20/17 32.5 19.90 23.20
IOC 170120C00035000 C 01/20/17 35.0 18.30 21.50
IOC 170120C00037500 C 01/20/17 37.5 16.90 20.00
IOC 170120C00040000 C 01/20/17 40.0 15.30 18.60
IOC 170120C00042500 C 01/20/17 42.5 14.10 17.00
IOC 170120C00045000 C 01/20/17 45.0 12.90 15.75
IOC 170120C00047500 C 01/20/17 47.5 11.70 14.65
IOC 170120C00050000 C 01/20/17 50.0 10.70 13.35
IOC 170120C00052500 C 01/20/17 52.5 9.70 12.70
IOC 170120C00055000 C 01/20/17 55.0 9.60 11.20
IOC 170120C00057500 C 01/20/17 57.5 7.90 10.30
IOC 170120C00060000 C 01/20/17 60.0 7.85 9.35
IOC 170120C00062500 C 01/20/17 62.5 6.30 8.00
IOC 170120C00065000 C 01/20/17 65.0 5.70 7.90
IOC 170120C00067500 C 01/20/17 67.5 5.10 8.45
IOC 170120C00070000 C 01/20/17 70.0 4.50 5.95
IOC 170120C00075000 C 01/20/17 75.0 4.40 5.40
IOC 170120C00080000 C 01/20/17 80.0 3.50 4.65
IOC 170120C00085000 C 01/20/17 85.0 3.05 3.80
IOC 170120P00017500 P 01/20/17 17.5 0.00 2.00
IOC 170120P00020000 P 01/20/17 20.0 1.12 2.91
IOC 170120P00022500 P 01/20/17 22.5 0.70 3.55
IOC 170120P00025000 P 01/20/17 25.0 2.13 4.55
IOC 170120P00027500 P 01/20/17 27.5 0.90 5.25
IOC 170120P00030000 P 01/20/17 30.0 3.30 4.45
IOC 170120P00032500 P 01/20/17 32.5 2.50 7.00
IOC 170120P00035000 P 01/20/17 35.0 4.90 6.25
IOC 170120P00037500 P 01/20/17 37.5 5.75 6.85
IOC 170120P00040000 P 01/20/17 40.0 6.90 8.35
IOC 170120P00042500 P 01/20/17 42.5 8.05 9.55
IOC 170120P00045000 P 01/20/17 45.0 9.25 10.85
IOC 170120P00047500 P 01/20/17 47.5 10.55 11.75
IOC 170120P00050000 P 01/20/17 50.0 11.90 13.65
IOC 170120P00052500 P 01/20/17 52.5 13.40 14.45
IOC 170120P00055000 P 01/20/17 55.0 14.85 16.70
IOC 170120P00057500 P 01/20/17 57.5 16.45 18.50
IOC 170120P00060000 P 01/20/17 60.0 17.30 21.40
IOC 170120P00062500 P 01/20/17 62.5 19.90 21.90
IOC 170120P00065000 P 01/20/17 65.0 21.70 23.60
IOC 170120P00067500 P 01/20/17 67.5 23.40 26.00
IOC 170120P00070000 P 01/20/17 70.0 25.35 27.65
IOC 170120P00075000 P 01/20/17 75.0 29.20 31.70
IOC 170120P00080000 P 01/20/17 80.0 33.05 35.80
IOC 170120P00085000 P 01/20/17 85.0 37.35 40.45

OPRA data is delayed 15 minutes.