Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Interoil Corporation (IOC)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 140920C00030000 C 09/20/14 30.0 26.40 28.45
IOC 140920C00032500 C 09/20/14 32.5 23.90 25.95
IOC 140920C00035000 C 09/20/14 35.0 21.40 23.45
IOC 140920C00037500 C 09/20/14 37.5 18.90 20.95
IOC 140920C00040000 C 09/20/14 40.0 17.25 18.45
IOC 140920C00042500 C 09/20/14 42.5 14.75 15.95
IOC 140920C00045000 C 09/20/14 45.0 12.25 13.45
IOC 140920C00047500 C 09/20/14 47.5 9.75 10.95
IOC 140920C00049500 C 09/20/14 49.5 7.25 9.65
IOC 140920C00050000 C 09/20/14 50.0 6.40 8.45
IOC 140920C00050500 C 09/20/14 50.5 6.25 8.90
IOC 140920C00051000 C 09/20/14 51.0 5.80 8.40
IOC 140920C00051500 C 09/20/14 51.5 5.30 7.90
IOC 140920C00052000 C 09/20/14 52.0 4.80 7.40
IOC 140920C00052500 C 09/20/14 52.5 4.35 6.85
IOC 140920C00053000 C 09/20/14 53.0 3.90 5.45
IOC 140920C00053500 C 09/20/14 53.5 3.35 5.85
IOC 140920C00054000 C 09/20/14 54.0 2.57 5.35
IOC 140920C00054500 C 09/20/14 54.5 2.62 4.45
IOC 140920C00055000 C 09/20/14 55.0 2.60 3.40
IOC 140920C00055500 C 09/20/14 55.5 2.14 3.70
IOC 140920C00056000 C 09/20/14 56.0 1.60 3.10
IOC 140920C00056500 C 09/20/14 56.5 1.30 2.37
IOC 140920C00057000 C 09/20/14 57.0 1.01 1.87
IOC 140920C00057500 C 09/20/14 57.5 0.69 1.35
IOC 140920C00058000 C 09/20/14 58.0 0.45 0.74
IOC 140920C00058500 C 09/20/14 58.5 0.30 0.76
IOC 140920C00059000 C 09/20/14 59.0 0.20 0.73
IOC 140920C00059500 C 09/20/14 59.5 0.10 0.40
IOC 140920C00060000 C 09/20/14 60.0 0.12 0.18
IOC 140920C00060500 C 09/20/14 60.5 0.00 0.35
IOC 140920C00061000 C 09/20/14 61.0 0.00 0.30
IOC 140920C00061500 C 09/20/14 61.5 0.00 0.27
IOC 140920C00062000 C 09/20/14 62.0 0.00 0.25
IOC 140920C00062500 C 09/20/14 62.5 0.00 0.24
IOC 140920C00063000 C 09/20/14 63.0 0.00 0.22
IOC 140920C00063500 C 09/20/14 63.5 0.00 0.22
IOC 140920C00064000 C 09/20/14 64.0 0.00 0.21
IOC 140920C00064500 C 09/20/14 64.5 0.00 0.21
IOC 140920C00065000 C 09/20/14 65.0 0.00 0.21
IOC 140920C00065500 C 09/20/14 65.5 0.00 0.21
IOC 140920C00066000 C 09/20/14 66.0 0.00 0.21
IOC 140920C00066500 C 09/20/14 66.5 0.00 0.21
IOC 140920C00067000 C 09/20/14 67.0 0.00 0.21
IOC 140920C00067500 C 09/20/14 67.5 0.00 0.22
IOC 140920C00068000 C 09/20/14 68.0 0.00 0.22
IOC 140920C00070000 C 09/20/14 70.0 0.00 0.03
IOC 140920C00072500 C 09/20/14 72.5 0.00 0.03
IOC 140920C00075000 C 09/20/14 75.0 0.00 0.03
IOC 140920C00077500 C 09/20/14 77.5 0.00 0.05
IOC 140920C00080000 C 09/20/14 80.0 0.00 0.03
IOC 140920C00085000 C 09/20/14 85.0 0.00 0.03
IOC 140920C00090000 C 09/20/14 90.0 0.01 0.03
IOC 140920C00095000 C 09/20/14 95.0 0.00 0.03
IOC 140920C00100000 C 09/20/14 100.0 0.00 0.03
IOC 140920P00030000 P 09/20/14 30.0 0.00 0.13
IOC 140920P00032500 P 09/20/14 32.5 0.00 0.13
IOC 140920P00035000 P 09/20/14 35.0 0.00 0.03
IOC 140920P00037500 P 09/20/14 37.5 0.00 0.13
IOC 140920P00040000 P 09/20/14 40.0 0.00 0.13
IOC 140920P00042500 P 09/20/14 42.5 0.00 0.13
IOC 140920P00045000 P 09/20/14 45.0 0.00 0.14
IOC 140920P00047500 P 09/20/14 47.5 0.00 0.24
IOC 140920P00049500 P 09/20/14 49.5 0.00 0.25
IOC 140920P00050000 P 09/20/14 50.0 0.00 0.25
IOC 140920P00050500 P 09/20/14 50.5 0.00 0.25
IOC 140920P00051000 P 09/20/14 51.0 0.00 0.25
IOC 140920P00051500 P 09/20/14 51.5 0.00 0.25
IOC 140920P00052000 P 09/20/14 52.0 0.00 0.33
IOC 140920P00052500 P 09/20/14 52.5 0.00 0.19
IOC 140920P00053000 P 09/20/14 53.0 0.00 0.50
IOC 140920P00053500 P 09/20/14 53.5 0.00 0.25
IOC 140920P00054000 P 09/20/14 54.0 0.00 0.15
IOC 140920P00054500 P 09/20/14 54.5 0.00 0.24
IOC 140920P00055000 P 09/20/14 55.0 0.00 0.20
IOC 140920P00055500 P 09/20/14 55.5 0.00 0.25
IOC 140920P00056000 P 09/20/14 56.0 0.10 0.30
IOC 140920P00056500 P 09/20/14 56.5 0.19 0.35
IOC 140920P00057000 P 09/20/14 57.0 0.30 0.49
IOC 140920P00057500 P 09/20/14 57.5 0.48 0.73
IOC 140920P00058000 P 09/20/14 58.0 0.75 1.02
IOC 140920P00058500 P 09/20/14 58.5 1.05 1.35
IOC 140920P00059000 P 09/20/14 59.0 1.39 1.75
IOC 140920P00059500 P 09/20/14 59.5 1.13 2.10
IOC 140920P00060000 P 09/20/14 60.0 2.20 2.61
IOC 140920P00060500 P 09/20/14 60.5 2.42 3.15
IOC 140920P00061000 P 09/20/14 61.0 2.48 3.65
IOC 140920P00061500 P 09/20/14 61.5 2.93 4.15
IOC 140920P00062000 P 09/20/14 62.0 3.50 4.60
IOC 140920P00062500 P 09/20/14 62.5 4.05 5.10
IOC 140920P00063000 P 09/20/14 63.0 4.40 5.70
IOC 140920P00063500 P 09/20/14 63.5 4.75 6.10
IOC 140920P00064000 P 09/20/14 64.0 5.35 6.70
IOC 140920P00064500 P 09/20/14 64.5 5.85 7.15
IOC 140920P00065000 P 09/20/14 65.0 7.00 7.60
IOC 140920P00065500 P 09/20/14 65.5 7.35 8.30
IOC 140920P00066000 P 09/20/14 66.0 7.25 8.70
IOC 140920P00066500 P 09/20/14 66.5 7.75 9.15
IOC 140920P00067000 P 09/20/14 67.0 8.20 9.65
IOC 140920P00067500 P 09/20/14 67.5 9.50 10.10
IOC 140920P00068000 P 09/20/14 68.0 9.20 10.75
IOC 140920P00070000 P 09/20/14 70.0 12.00 12.60
IOC 140920P00072500 P 09/20/14 72.5 14.45 15.15
IOC 140920P00075000 P 09/20/14 75.0 17.00 17.60
IOC 140920P00077500 P 09/20/14 77.5 19.40 20.05
IOC 140920P00080000 P 09/20/14 80.0 21.90 22.55
IOC 140920P00085000 P 09/20/14 85.0 25.85 27.70
IOC 140920P00090000 P 09/20/14 90.0 31.95 32.55
IOC 140920P00095000 P 09/20/14 95.0 36.00 37.70
IOC 140920P00100000 P 09/20/14 100.0 40.80 42.70
IOC 140926C00042500 C 09/26/14 42.5 14.70 16.75
IOC 140926C00045000 C 09/26/14 45.0 12.20 14.15
IOC 140926C00047500 C 09/26/14 47.5 9.75 11.60
IOC 140926C00050000 C 09/26/14 50.0 7.10 9.35
IOC 140926C00051000 C 09/26/14 51.0 6.15 8.40
IOC 140926C00051500 C 09/26/14 51.5 5.85 8.35
IOC 140926C00052000 C 09/26/14 52.0 5.40 7.40
IOC 140926C00052500 C 09/26/14 52.5 4.75 6.95
IOC 140926C00053000 C 09/26/14 53.0 4.35 6.45
IOC 140926C00053500 C 09/26/14 53.5 3.30 6.25
IOC 140926C00054000 C 09/26/14 54.0 2.72 5.80
IOC 140926C00054500 C 09/26/14 54.5 2.47 5.35
IOC 140926C00055000 C 09/26/14 55.0 2.93 5.35
IOC 140926C00055500 C 09/26/14 55.5 2.65 3.15
IOC 140926C00056000 C 09/26/14 56.0 2.15 3.55
IOC 140926C00056500 C 09/26/14 56.5 1.92 3.30
IOC 140926C00057000 C 09/26/14 57.0 1.72 2.76
IOC 140926C00057500 C 09/26/14 57.5 1.39 3.50
IOC 140926C00058000 C 09/26/14 58.0 1.21 2.16
IOC 140926C00058500 C 09/26/14 58.5 1.00 2.22
IOC 140926C00059000 C 09/26/14 59.0 0.81 1.20
IOC 140926C00059500 C 09/26/14 59.5 0.60 1.36
IOC 140926C00060000 C 09/26/14 60.0 0.40 1.20
IOC 140926C00060500 C 09/26/14 60.5 0.40 0.75
IOC 140926C00061000 C 09/26/14 61.0 0.18 0.94
IOC 140926C00061500 C 09/26/14 61.5 0.20 0.68
IOC 140926C00062000 C 09/26/14 62.0 0.14 0.64
IOC 140926C00062500 C 09/26/14 62.5 0.01 0.58
IOC 140926C00063000 C 09/26/14 63.0 0.00 0.48
IOC 140926C00063500 C 09/26/14 63.5 0.00 0.42
IOC 140926C00064000 C 09/26/14 64.0 0.00 0.37
IOC 140926C00064500 C 09/26/14 64.5 0.00 0.33
IOC 140926C00065000 C 09/26/14 65.0 0.00 0.30
IOC 140926C00065500 C 09/26/14 65.5 0.00 0.29
IOC 140926C00066000 C 09/26/14 66.0 0.00 0.27
IOC 140926C00066500 C 09/26/14 66.5 0.00 0.26
IOC 140926C00067500 C 09/26/14 67.5 0.00 0.25
IOC 140926C00070000 C 09/26/14 70.0 0.00 0.22
IOC 140926C00075000 C 09/26/14 75.0 0.00 0.20
IOC 140926P00042500 P 09/26/14 42.5 0.00 0.13
IOC 140926P00045000 P 09/26/14 45.0 0.00 0.13
IOC 140926P00047500 P 09/26/14 47.5 0.00 0.17
IOC 140926P00050000 P 09/26/14 50.0 0.00 0.22
IOC 140926P00051000 P 09/26/14 51.0 0.00 0.26
IOC 140926P00051500 P 09/26/14 51.5 0.00 0.28
IOC 140926P00052000 P 09/26/14 52.0 0.00 0.31
IOC 140926P00052500 P 09/26/14 52.5 0.00 0.53
IOC 140926P00053000 P 09/26/14 53.0 0.00 0.40
IOC 140926P00053500 P 09/26/14 53.5 0.00 0.39
IOC 140926P00054000 P 09/26/14 54.0 0.00 0.46
IOC 140926P00054500 P 09/26/14 54.5 0.22 0.59
IOC 140926P00055000 P 09/26/14 55.0 0.30 0.78
IOC 140926P00055500 P 09/26/14 55.5 0.32 0.82
IOC 140926P00056000 P 09/26/14 56.0 0.62 1.00
IOC 140926P00056500 P 09/26/14 56.5 0.42 1.38
IOC 140926P00057000 P 09/26/14 57.0 1.01 1.37
IOC 140926P00057500 P 09/26/14 57.5 1.10 1.74
IOC 140926P00058000 P 09/26/14 58.0 1.32 1.86
IOC 140926P00058500 P 09/26/14 58.5 1.62 2.30
IOC 140926P00059000 P 09/26/14 59.0 1.94 2.75
IOC 140926P00059500 P 09/26/14 59.5 2.20 2.80
IOC 140926P00060000 P 09/26/14 60.0 2.66 3.20
IOC 140926P00060500 P 09/26/14 60.5 2.90 3.50
IOC 140926P00061000 P 09/26/14 61.0 1.89 4.65
IOC 140926P00061500 P 09/26/14 61.5 3.05 5.60
IOC 140926P00062000 P 09/26/14 62.0 3.45 5.50
IOC 140926P00062500 P 09/26/14 62.5 3.85 6.35
IOC 140926P00063000 P 09/26/14 63.0 4.30 6.80
IOC 140926P00063500 P 09/26/14 63.5 3.90 7.30
IOC 140926P00064000 P 09/26/14 64.0 4.70 6.80
IOC 140926P00064500 P 09/26/14 64.5 5.10 7.30
IOC 140926P00065000 P 09/26/14 65.0 5.30 7.75
IOC 140926P00065500 P 09/26/14 65.5 7.35 8.25
IOC 140926P00066000 P 09/26/14 66.0 7.60 8.90
IOC 140926P00066500 P 09/26/14 66.5 7.55 9.40
IOC 140926P00067500 P 09/26/14 67.5 9.35 10.35
IOC 140926P00070000 P 09/26/14 70.0 11.15 12.75
IOC 140926P00075000 P 09/26/14 75.0 16.10 17.75
IOC 141003C00042500 C 10/03/14 42.5 14.55 16.75
IOC 141003C00045000 C 10/03/14 45.0 12.25 14.25
IOC 141003C00047500 C 10/03/14 47.5 9.80 11.65
IOC 141003C00050000 C 10/03/14 50.0 7.20 9.45
IOC 141003C00051000 C 10/03/14 51.0 6.30 8.45
IOC 141003C00051500 C 10/03/14 51.5 5.85 8.05
IOC 141003C00052000 C 10/03/14 52.0 5.00 8.00
IOC 141003C00052500 C 10/03/14 52.5 4.40 7.80
IOC 141003C00053000 C 10/03/14 53.0 4.35 7.40
IOC 141003C00053500 C 10/03/14 53.5 4.50 7.00
IOC 141003C00054000 C 10/03/14 54.0 3.55 6.50
IOC 141003C00054500 C 10/03/14 54.5 3.30 6.20
IOC 141003C00055000 C 10/03/14 55.0 3.30 4.70
IOC 141003C00055500 C 10/03/14 55.5 2.99 3.55
IOC 141003C00056000 C 10/03/14 56.0 2.71 4.20
IOC 141003C00056500 C 10/03/14 56.5 2.30 4.50
IOC 141003C00057000 C 10/03/14 57.0 2.18 3.10
IOC 141003C00057500 C 10/03/14 57.5 1.88 2.91
IOC 141003C00058000 C 10/03/14 58.0 1.62 2.62
IOC 141003C00058500 C 10/03/14 58.5 1.36 2.40
IOC 141003C00059000 C 10/03/14 59.0 1.19 2.18
IOC 141003C00059500 C 10/03/14 59.5 1.05 1.98
IOC 141003C00060000 C 10/03/14 60.0 0.72 1.64
IOC 141003C00060500 C 10/03/14 60.5 0.72 1.57
IOC 141003C00061000 C 10/03/14 61.0 0.54 1.37
IOC 141003C00061500 C 10/03/14 61.5 0.22 1.88
IOC 141003C00062000 C 10/03/14 62.0 0.39 0.94
IOC 141003C00062500 C 10/03/14 62.5 0.28 1.36
IOC 141003C00063000 C 10/03/14 63.0 0.23 0.81
IOC 141003C00063500 C 10/03/14 63.5 0.00 0.75
IOC 141003C00064000 C 10/03/14 64.0 0.00 0.71
IOC 141003C00064500 C 10/03/14 64.5 0.00 0.66
IOC 141003C00065000 C 10/03/14 65.0 0.02 0.53
IOC 141003C00065500 C 10/03/14 65.5 0.00 0.46
IOC 141003C00066000 C 10/03/14 66.0 0.00 0.44
IOC 141003C00066500 C 10/03/14 66.5 0.00 0.42
IOC 141003C00067000 C 10/03/14 67.0 0.00 0.39
IOC 141003C00067500 C 10/03/14 67.5 0.00 0.31
IOC 141003C00068000 C 10/03/14 68.0 0.00 0.31
IOC 141003C00068500 C 10/03/14 68.5 0.00 0.29
IOC 141003C00070000 C 10/03/14 70.0 0.00 0.25
IOC 141003C00075000 C 10/03/14 75.0 0.00 0.19
IOC 141003P00042500 P 10/03/14 42.5 0.00 0.22
IOC 141003P00045000 P 10/03/14 45.0 0.00 0.24
IOC 141003P00047500 P 10/03/14 47.5 0.00 0.22
IOC 141003P00050000 P 10/03/14 50.0 0.00 0.34
IOC 141003P00051000 P 10/03/14 51.0 0.00 0.46
IOC 141003P00051500 P 10/03/14 51.5 0.00 0.50
IOC 141003P00052000 P 10/03/14 52.0 0.04 0.90
IOC 141003P00052500 P 10/03/14 52.5 0.00 0.84
IOC 141003P00053000 P 10/03/14 53.0 0.15 0.78
IOC 141003P00053500 P 10/03/14 53.5 0.18 0.76
IOC 141003P00054000 P 10/03/14 54.0 0.37 0.93
IOC 141003P00054500 P 10/03/14 54.5 0.47 1.14
IOC 141003P00055000 P 10/03/14 55.0 0.29 1.26
IOC 141003P00055500 P 10/03/14 55.5 0.67 1.42
IOC 141003P00056000 P 10/03/14 56.0 0.89 3.15
IOC 141003P00056500 P 10/03/14 56.5 0.68 3.45
IOC 141003P00057000 P 10/03/14 57.0 1.47 2.42
IOC 141003P00057500 P 10/03/14 57.5 1.48 2.20
IOC 141003P00058000 P 10/03/14 58.0 1.95 2.31
IOC 141003P00058500 P 10/03/14 58.5 1.97 2.61
IOC 141003P00059000 P 10/03/14 59.0 2.53 3.35
IOC 141003P00059500 P 10/03/14 59.5 2.58 3.65
IOC 141003P00060000 P 10/03/14 60.0 2.37 3.65
IOC 141003P00060500 P 10/03/14 60.5 3.30 4.10
IOC 141003P00061000 P 10/03/14 61.0 3.60 5.30
IOC 141003P00061500 P 10/03/14 61.5 2.92 4.80
IOC 141003P00062000 P 10/03/14 62.0 3.80 6.15
IOC 141003P00062500 P 10/03/14 62.5 3.10 6.75
IOC 141003P00063000 P 10/03/14 63.0 3.40 7.10
IOC 141003P00063500 P 10/03/14 63.5 4.30 7.30
IOC 141003P00064000 P 10/03/14 64.0 4.30 7.65
IOC 141003P00064500 P 10/03/14 64.5 4.70 8.30
IOC 141003P00065000 P 10/03/14 65.0 5.15 8.70
IOC 141003P00065500 P 10/03/14 65.5 5.70 9.20
IOC 141003P00066000 P 10/03/14 66.0 6.85 8.95
IOC 141003P00066500 P 10/03/14 66.5 7.20 9.45
IOC 141003P00067000 P 10/03/14 67.0 7.85 9.90
IOC 141003P00067500 P 10/03/14 67.5 8.10 10.45
IOC 141003P00068000 P 10/03/14 68.0 8.55 10.90
IOC 141003P00068500 P 10/03/14 68.5 8.65 11.35
IOC 141003P00070000 P 10/03/14 70.0 10.95 12.90
IOC 141003P00075000 P 10/03/14 75.0 15.90 17.90
IOC 141010C00053000 C 10/10/14 53.0 4.15 7.40
IOC 141010C00054000 C 10/10/14 54.0 4.10 4.95
IOC 141010C00054500 C 10/10/14 54.5 3.85 5.45
IOC 141010C00055000 C 10/10/14 55.0 3.65 4.35
IOC 141010C00055500 C 10/10/14 55.5 3.40 4.50
IOC 141010C00056000 C 10/10/14 56.0 2.87 3.80
IOC 141010C00056500 C 10/10/14 56.5 2.80 3.50
IOC 141010C00057000 C 10/10/14 57.0 2.38 3.65
IOC 141010C00057500 C 10/10/14 57.5 1.99 3.25
IOC 141010C00058000 C 10/10/14 58.0 2.04 3.05
IOC 141010C00058500 C 10/10/14 58.5 1.72 2.80
IOC 141010C00059000 C 10/10/14 59.0 1.34 3.70
IOC 141010C00059500 C 10/10/14 59.5 1.40 2.09
IOC 141010C00060000 C 10/10/14 60.0 1.19 2.05
IOC 141010C00060500 C 10/10/14 60.5 0.86 2.29
IOC 141010C00061000 C 10/10/14 61.0 0.92 1.75
IOC 141010C00061500 C 10/10/14 61.5 0.80 1.48
IOC 141010C00062000 C 10/10/14 62.0 0.46 1.24
IOC 141010C00062500 C 10/10/14 62.5 0.38 1.22
IOC 141010C00063000 C 10/10/14 63.0 0.35 1.07
IOC 141010C00063500 C 10/10/14 63.5 0.31 1.07
IOC 141010C00064000 C 10/10/14 64.0 0.28 0.99
IOC 141010C00064500 C 10/10/14 64.5 0.23 1.02
IOC 141010C00065000 C 10/10/14 65.0 0.18 0.82
IOC 141010C00065500 C 10/10/14 65.5 0.14 0.78
IOC 141010C00066000 C 10/10/14 66.0 0.10 0.86
IOC 141010C00066500 C 10/10/14 66.5 0.07 0.82
IOC 141010C00067000 C 10/10/14 67.0 0.05 0.77
IOC 141010C00067500 C 10/10/14 67.5 0.03 0.58
IOC 141010C00068000 C 10/10/14 68.0 0.02 0.53
IOC 141010C00068500 C 10/10/14 68.5 0.01 0.40
IOC 141010P00053000 P 10/10/14 53.0 0.42 0.91
IOC 141010P00054000 P 10/10/14 54.0 0.53 1.24
IOC 141010P00054500 P 10/10/14 54.5 0.51 1.29
IOC 141010P00055000 P 10/10/14 55.0 1.10 1.60
IOC 141010P00055500 P 10/10/14 55.5 1.16 1.76
IOC 141010P00056000 P 10/10/14 56.0 1.15 3.55
IOC 141010P00056500 P 10/10/14 56.5 1.61 2.52
IOC 141010P00057000 P 10/10/14 57.0 1.70 2.44
IOC 141010P00057500 P 10/10/14 57.5 1.56 2.45
IOC 141010P00058000 P 10/10/14 58.0 2.29 2.78
IOC 141010P00058500 P 10/10/14 58.5 2.42 2.95
IOC 141010P00059000 P 10/10/14 59.0 2.33 3.25
IOC 141010P00059500 P 10/10/14 59.5 3.15 3.60
IOC 141010P00060000 P 10/10/14 60.0 3.45 3.90
IOC 141010P00060500 P 10/10/14 60.5 3.00 4.25
IOC 141010P00061000 P 10/10/14 61.0 4.10 4.65
IOC 141010P00061500 P 10/10/14 61.5 4.45 5.10
IOC 141010P00062000 P 10/10/14 62.0 4.15 5.40
IOC 141010P00062500 P 10/10/14 62.5 4.50 5.90
IOC 141010P00063000 P 10/10/14 63.0 4.90 6.30
IOC 141010P00063500 P 10/10/14 63.5 5.30 6.70
IOC 141010P00064000 P 10/10/14 64.0 5.75 8.05
IOC 141010P00064500 P 10/10/14 64.5 6.05 7.60
IOC 141010P00065000 P 10/10/14 65.0 6.60 9.15
IOC 141010P00065500 P 10/10/14 65.5 6.95 8.45
IOC 141010P00066000 P 10/10/14 66.0 7.40 9.05
IOC 141010P00066500 P 10/10/14 66.5 7.80 10.40
IOC 141010P00067000 P 10/10/14 67.0 8.30 10.95
IOC 141010P00067500 P 10/10/14 67.5 8.75 10.55
IOC 141010P00068000 P 10/10/14 68.0 9.20 11.00
IOC 141010P00068500 P 10/10/14 68.5 9.70 11.45
IOC 141018C00032500 C 10/18/14 32.5 24.70 26.80
IOC 141018C00035000 C 10/18/14 35.0 21.50 25.00
IOC 141018C00037500 C 10/18/14 37.5 18.90 22.60
IOC 141018C00040000 C 10/18/14 40.0 16.60 20.15
IOC 141018C00042500 C 10/18/14 42.5 14.85 17.30
IOC 141018C00045000 C 10/18/14 45.0 12.05 14.05
IOC 141018C00047500 C 10/18/14 47.5 9.00 11.55
IOC 141018C00050000 C 10/18/14 50.0 6.85 10.40
IOC 141018C00052500 C 10/18/14 52.5 5.20 7.45
IOC 141018C00055000 C 10/18/14 55.0 4.00 4.40
IOC 141018C00057500 C 10/18/14 57.5 2.55 2.90
IOC 141018C00060000 C 10/18/14 60.0 1.50 1.75
IOC 141018C00062500 C 10/18/14 62.5 0.91 1.12
IOC 141018C00065000 C 10/18/14 65.0 0.29 0.90
IOC 141018C00067500 C 10/18/14 67.5 0.19 0.75
IOC 141018C00070000 C 10/18/14 70.0 0.10 0.43
IOC 141018C00075000 C 10/18/14 75.0 0.05 0.26
IOC 141018C00080000 C 10/18/14 80.0 0.00 0.21
IOC 141018C00085000 C 10/18/14 85.0 0.00 0.18
IOC 141018C00090000 C 10/18/14 90.0 0.00 0.17
IOC 141018P00032500 P 10/18/14 32.5 0.00 0.13
IOC 141018P00035000 P 10/18/14 35.0 0.00 0.13
IOC 141018P00037500 P 10/18/14 37.5 0.00 0.16
IOC 141018P00040000 P 10/18/14 40.0 0.00 0.18
IOC 141018P00042500 P 10/18/14 42.5 0.00 0.18
IOC 141018P00045000 P 10/18/14 45.0 0.03 0.26
IOC 141018P00047500 P 10/18/14 47.5 0.16 0.35
IOC 141018P00050000 P 10/18/14 50.0 0.26 0.50
IOC 141018P00052500 P 10/18/14 52.5 0.53 1.00
IOC 141018P00055000 P 10/18/14 55.0 1.34 1.79
IOC 141018P00057500 P 10/18/14 57.5 2.38 2.70
IOC 141018P00060000 P 10/18/14 60.0 3.80 4.20
IOC 141018P00062500 P 10/18/14 62.5 5.25 6.05
IOC 141018P00065000 P 10/18/14 65.0 6.80 8.15
IOC 141018P00067500 P 10/18/14 67.5 8.55 10.85
IOC 141018P00070000 P 10/18/14 70.0 11.30 13.00
IOC 141018P00075000 P 10/18/14 75.0 16.10 18.30
IOC 141018P00080000 P 10/18/14 80.0 21.05 23.30
IOC 141018P00085000 P 10/18/14 85.0 26.05 28.30
IOC 141018P00090000 P 10/18/14 90.0 31.00 33.30
IOC 141024C00053000 C 10/24/14 53.0 5.50 7.45
IOC 141024C00053500 C 10/24/14 53.5 3.90 7.60
IOC 141024C00054000 C 10/24/14 54.0 4.75 6.25
IOC 141024C00054500 C 10/24/14 54.5 4.40 5.85
IOC 141024C00055000 C 10/24/14 55.0 4.30 5.50
IOC 141024C00055500 C 10/24/14 55.5 3.70 5.15
IOC 141024C00056000 C 10/24/14 56.0 3.45 4.85
IOC 141024C00056500 C 10/24/14 56.5 3.45 4.55
IOC 141024C00057000 C 10/24/14 57.0 3.20 4.30
IOC 141024C00057500 C 10/24/14 57.5 2.57 3.95
IOC 141024C00058000 C 10/24/14 58.0 2.35 3.70
IOC 141024C00058500 C 10/24/14 58.5 2.41 3.35
IOC 141024C00059000 C 10/24/14 59.0 2.17 3.10
IOC 141024C00059500 C 10/24/14 59.5 1.66 2.98
IOC 141024C00060000 C 10/24/14 60.0 1.80 3.40
IOC 141024C00060500 C 10/24/14 60.5 1.77 3.90
IOC 141024C00061000 C 10/24/14 61.0 1.20 3.85
IOC 141024C00061500 C 10/24/14 61.5 0.98 3.70
IOC 141024C00062000 C 10/24/14 62.0 1.18 3.65
IOC 141024C00062500 C 10/24/14 62.5 1.10 2.66
IOC 141024C00063000 C 10/24/14 63.0 0.83 1.69
IOC 141024C00063500 C 10/24/14 63.5 0.42 1.57
IOC 141024C00064000 C 10/24/14 64.0 0.41 1.45
IOC 141024C00064500 C 10/24/14 64.5 0.47 1.34
IOC 141024C00065000 C 10/24/14 65.0 0.41 1.24
IOC 141024C00065500 C 10/24/14 65.5 0.37 1.15
IOC 141024C00066000 C 10/24/14 66.0 0.05 1.07
IOC 141024C00066500 C 10/24/14 66.5 0.01 1.01
IOC 141024C00067000 C 10/24/14 67.0 0.19 0.94
IOC 141024C00067500 C 10/24/14 67.5 0.00 0.87
IOC 141024C00068000 C 10/24/14 68.0 0.02 0.82
IOC 141024P00053000 P 10/24/14 53.0 0.69 1.39
IOC 141024P00053500 P 10/24/14 53.5 0.64 1.74
IOC 141024P00054000 P 10/24/14 54.0 0.76 1.67
IOC 141024P00054500 P 10/24/14 54.5 1.37 1.85
IOC 141024P00055000 P 10/24/14 55.0 1.42 2.61
IOC 141024P00055500 P 10/24/14 55.5 1.23 3.20
IOC 141024P00056000 P 10/24/14 56.0 1.40 2.46
IOC 141024P00056500 P 10/24/14 56.5 2.10 2.70
IOC 141024P00057000 P 10/24/14 57.0 2.17 2.97
IOC 141024P00057500 P 10/24/14 57.5 2.02 3.10
IOC 141024P00058000 P 10/24/14 58.0 2.37 3.50
IOC 141024P00058500 P 10/24/14 58.5 3.05 3.65
IOC 141024P00059000 P 10/24/14 59.0 3.20 3.95
IOC 141024P00059500 P 10/24/14 59.5 3.05 4.35
IOC 141024P00060000 P 10/24/14 60.0 4.00 4.65
IOC 141024P00060500 P 10/24/14 60.5 4.20 5.00
IOC 141024P00061000 P 10/24/14 61.0 4.00 5.30
IOC 141024P00061500 P 10/24/14 61.5 4.25 5.65
IOC 141024P00062000 P 10/24/14 62.0 5.00 6.05
IOC 141024P00062500 P 10/24/14 62.5 5.45 6.40
IOC 141024P00063000 P 10/24/14 63.0 5.40 6.80
IOC 141024P00063500 P 10/24/14 63.5 5.70 7.15
IOC 141024P00064000 P 10/24/14 64.0 6.10 7.60
IOC 141024P00064500 P 10/24/14 64.5 5.55 9.20
IOC 141024P00065000 P 10/24/14 65.0 5.90 9.35
IOC 141024P00065500 P 10/24/14 65.5 7.10 10.00
IOC 141024P00066000 P 10/24/14 66.0 6.75 10.40
IOC 141024P00066500 P 10/24/14 66.5 7.95 11.00
IOC 141024P00067000 P 10/24/14 67.0 8.40 11.10
IOC 141024P00067500 P 10/24/14 67.5 8.10 11.80
IOC 141024P00068000 P 10/24/14 68.0 9.45 11.15
IOC 141031C00053000 C 10/31/14 53.0 5.60 7.15
IOC 141031C00054000 C 10/31/14 54.0 4.90 6.40
IOC 141031C00054500 C 10/31/14 54.5 4.60 6.05
IOC 141031C00055000 C 10/31/14 55.0 4.25 5.75
IOC 141031C00055500 C 10/31/14 55.5 3.90 5.40
IOC 141031C00056000 C 10/31/14 56.0 3.60 5.05
IOC 141031C00056500 C 10/31/14 56.5 3.60 4.75
IOC 141031C00057000 C 10/31/14 57.0 3.15 4.50
IOC 141031C00057500 C 10/31/14 57.5 2.78 4.20
IOC 141031C00058000 C 10/31/14 58.0 2.54 3.90
IOC 141031C00058500 C 10/31/14 58.5 2.59 3.70
IOC 141031C00059000 C 10/31/14 59.0 2.19 3.50
IOC 141031C00059500 C 10/31/14 59.5 1.87 3.30
IOC 141031C00060000 C 10/31/14 60.0 1.68 2.96
IOC 141031C00060500 C 10/31/14 60.5 1.75 3.50
IOC 141031C00061000 C 10/31/14 61.0 1.61 3.85
IOC 141031C00061500 C 10/31/14 61.5 1.30 4.85
IOC 141031C00062000 C 10/31/14 62.0 0.65 4.85
IOC 141031C00062500 C 10/31/14 62.5 1.20 3.90
IOC 141031C00063000 C 10/31/14 63.0 0.90 2.28
IOC 141031C00063500 C 10/31/14 63.5 0.77 1.89
IOC 141031C00064000 C 10/31/14 64.0 0.52 1.76
IOC 141031C00064500 C 10/31/14 64.5 0.57 1.66
IOC 141031C00065000 C 10/31/14 65.0 0.50 1.55
IOC 141031C00065500 C 10/31/14 65.5 0.49 1.45
IOC 141031C00066000 C 10/31/14 66.0 0.14 1.36
IOC 141031C00066500 C 10/31/14 66.5 0.33 1.29
IOC 141031C00067000 C 10/31/14 67.0 0.13 1.21
IOC 141031C00068000 C 10/31/14 68.0 0.16 0.92
IOC 141031P00053000 P 10/31/14 53.0 0.85 1.92
IOC 141031P00054000 P 10/31/14 54.0 1.40 2.18
IOC 141031P00054500 P 10/31/14 54.5 1.53 2.34
IOC 141031P00055000 P 10/31/14 55.0 1.25 2.75
IOC 141031P00055500 P 10/31/14 55.5 1.42 2.80
IOC 141031P00056000 P 10/31/14 56.0 1.61 2.94
IOC 141031P00056500 P 10/31/14 56.5 2.31 3.20
IOC 141031P00057000 P 10/31/14 57.0 2.31 3.40
IOC 141031P00057500 P 10/31/14 57.5 2.22 3.65
IOC 141031P00058000 P 10/31/14 58.0 2.61 3.90
IOC 141031P00058500 P 10/31/14 58.5 3.30 4.15
IOC 141031P00059000 P 10/31/14 59.0 3.25 4.45
IOC 141031P00059500 P 10/31/14 59.5 3.30 4.70
IOC 141031P00060000 P 10/31/14 60.0 3.75 5.00
IOC 141031P00060500 P 10/31/14 60.5 4.50 5.30
IOC 141031P00061000 P 10/31/14 61.0 4.45 5.65
IOC 141031P00061500 P 10/31/14 61.5 4.50 5.90
IOC 141031P00062000 P 10/31/14 62.0 4.85 6.25
IOC 141031P00062500 P 10/31/14 62.5 5.60 6.70
IOC 141031P00063000 P 10/31/14 63.0 5.85 7.05
IOC 141031P00063500 P 10/31/14 63.5 5.85 7.40
IOC 141031P00064000 P 10/31/14 64.0 6.25 7.80
IOC 141031P00064500 P 10/31/14 64.5 6.70 8.20
IOC 141031P00065000 P 10/31/14 65.0 6.00 9.80
IOC 141031P00065500 P 10/31/14 65.5 6.30 10.20
IOC 141031P00066000 P 10/31/14 66.0 6.70 10.80
IOC 141031P00066500 P 10/31/14 66.5 7.30 11.00
IOC 141031P00067000 P 10/31/14 67.0 7.75 11.60
IOC 141031P00068000 P 10/31/14 68.0 9.65 11.15
IOC 141220C00027500 C 12/20/14 27.5 29.65 31.85
IOC 141220C00030000 C 12/20/14 30.0 27.20 29.35
IOC 141220C00032500 C 12/20/14 32.5 23.90 27.60
IOC 141220C00035000 C 12/20/14 35.0 21.40 25.15
IOC 141220C00037500 C 12/20/14 37.5 18.90 22.60
IOC 141220C00040000 C 12/20/14 40.0 17.25 19.30
IOC 141220C00042500 C 12/20/14 42.5 14.00 17.60
IOC 141220C00045000 C 12/20/14 45.0 12.75 14.55
IOC 141220C00047500 C 12/20/14 47.5 10.30 12.40
IOC 141220C00050000 C 12/20/14 50.0 7.50 11.25
IOC 141220C00052500 C 12/20/14 52.5 7.20 8.45
IOC 141220C00055000 C 12/20/14 55.0 5.70 6.80
IOC 141220C00057500 C 12/20/14 57.5 4.15 5.50
IOC 141220C00060000 C 12/20/14 60.0 3.00 4.50
IOC 141220C00062500 C 12/20/14 62.5 2.28 3.30
IOC 141220C00065000 C 12/20/14 65.0 1.47 2.54
IOC 141220C00067500 C 12/20/14 67.5 1.00 2.25
IOC 141220C00070000 C 12/20/14 70.0 0.80 1.50
IOC 141220C00072500 C 12/20/14 72.5 0.49 1.10
IOC 141220C00075000 C 12/20/14 75.0 0.27 0.84
IOC 141220C00077500 C 12/20/14 77.5 0.09 0.75
IOC 141220C00080000 C 12/20/14 80.0 0.10 0.54
IOC 141220C00085000 C 12/20/14 85.0 0.00 0.38
IOC 141220C00090000 C 12/20/14 90.0 0.00 0.75
IOC 141220C00095000 C 12/20/14 95.0 0.00 0.30
IOC 141220C00100000 C 12/20/14 100.0 0.00 0.83
IOC 141220P00027500 P 12/20/14 27.5 0.00 0.25
IOC 141220P00030000 P 12/20/14 30.0 0.00 0.25
IOC 141220P00032500 P 12/20/14 32.5 0.00 0.54
IOC 141220P00035000 P 12/20/14 35.0 0.00 1.05
IOC 141220P00037500 P 12/20/14 37.5 0.00 0.50
IOC 141220P00040000 P 12/20/14 40.0 0.01 0.50
IOC 141220P00042500 P 12/20/14 42.5 0.18 0.68
IOC 141220P00045000 P 12/20/14 45.0 0.42 0.80
IOC 141220P00047500 P 12/20/14 47.5 0.72 1.43
IOC 141220P00050000 P 12/20/14 50.0 1.11 2.05
IOC 141220P00052500 P 12/20/14 52.5 1.83 2.76
IOC 141220P00055000 P 12/20/14 55.0 3.10 3.35
IOC 141220P00057500 P 12/20/14 57.5 3.80 4.90
IOC 141220P00060000 P 12/20/14 60.0 5.15 6.45
IOC 141220P00062500 P 12/20/14 62.5 6.75 8.05
IOC 141220P00065000 P 12/20/14 65.0 8.65 9.85
IOC 141220P00067500 P 12/20/14 67.5 10.45 11.95
IOC 141220P00070000 P 12/20/14 70.0 11.60 14.50
IOC 141220P00072500 P 12/20/14 72.5 13.80 16.65
IOC 141220P00075000 P 12/20/14 75.0 16.85 18.25
IOC 141220P00077500 P 12/20/14 77.5 19.15 20.80
IOC 141220P00080000 P 12/20/14 80.0 21.50 23.30
IOC 141220P00085000 P 12/20/14 85.0 26.35 28.20
IOC 141220P00090000 P 12/20/14 90.0 30.70 33.30
IOC 141220P00095000 P 12/20/14 95.0 36.10 38.30
IOC 141220P00100000 P 12/20/14 100.0 40.65 43.30
IOC 150117C00027500 C 01/17/15 27.5 29.65 31.80
IOC 150117C00030000 C 01/17/15 30.0 27.25 29.20
IOC 150117C00032500 C 01/17/15 32.5 24.65 26.80
IOC 150117C00035000 C 01/17/15 35.0 21.40 25.15
IOC 150117C00037500 C 01/17/15 37.5 19.10 22.70
IOC 150117C00040000 C 01/17/15 40.0 17.45 19.50
IOC 150117C00042500 C 01/17/15 42.5 15.15 17.10
IOC 150117C00045000 C 01/17/15 45.0 13.25 14.85
IOC 150117C00047500 C 01/17/15 47.5 11.25 12.75
IOC 150117C00050000 C 01/17/15 50.0 8.45 12.20
IOC 150117C00052500 C 01/17/15 52.5 7.50 10.55
IOC 150117C00055000 C 01/17/15 55.0 6.00 7.60
IOC 150117C00057500 C 01/17/15 57.5 4.00 7.45
IOC 150117C00060000 C 01/17/15 60.0 4.20 5.35
IOC 150117C00062500 C 01/17/15 62.5 2.56 4.65
IOC 150117C00065000 C 01/17/15 65.0 2.19 3.30
IOC 150117C00067500 C 01/17/15 67.5 1.40 2.80
IOC 150117C00070000 C 01/17/15 70.0 1.60 2.13
IOC 150117C00072500 C 01/17/15 72.5 0.75 2.23
IOC 150117C00075000 C 01/17/15 75.0 0.70 1.30
IOC 150117C00077500 C 01/17/15 77.5 0.30 2.06
IOC 150117C00080000 C 01/17/15 80.0 0.25 0.85
IOC 150117C00082500 C 01/17/15 82.5 0.11 0.66
IOC 150117C00085000 C 01/17/15 85.0 0.10 0.57
IOC 150117C00087500 C 01/17/15 87.5 0.00 0.32
IOC 150117C00090000 C 01/17/15 90.0 0.00 0.25
IOC 150117C00092500 C 01/17/15 92.5 0.00 0.20
IOC 150117C00095000 C 01/17/15 95.0 0.00 0.17
IOC 150117C00097500 C 01/17/15 97.5 0.00 0.14
IOC 150117C00100000 C 01/17/15 100.0 0.00 0.30
IOC 150117C00105000 C 01/17/15 105.0 0.00 0.45
IOC 150117C00110000 C 01/17/15 110.0 0.00 0.25
IOC 150117C00115000 C 01/17/15 115.0 0.00 0.21
IOC 150117C00120000 C 01/17/15 120.0 0.00 0.19
IOC 150117C00125000 C 01/17/15 125.0 0.00 0.20
IOC 150117C00130000 C 01/17/15 130.0 0.00 0.30
IOC 150117C00135000 C 01/17/15 135.0 0.00 0.19
IOC 150117C00140000 C 01/17/15 140.0 0.00 0.19
IOC 150117C00145000 C 01/17/15 145.0 0.00 0.25
IOC 150117C00150000 C 01/17/15 150.0 0.00 0.23
IOC 150117C00155000 C 01/17/15 155.0 0.00 0.21
IOC 150117P00027500 P 01/17/15 27.5 0.00 0.30
IOC 150117P00030000 P 01/17/15 30.0 0.05 0.30
IOC 150117P00032500 P 01/17/15 32.5 0.00 0.37
IOC 150117P00035000 P 01/17/15 35.0 0.20 0.45
IOC 150117P00037500 P 01/17/15 37.5 0.00 0.82
IOC 150117P00040000 P 01/17/15 40.0 0.20 0.73
IOC 150117P00042500 P 01/17/15 42.5 0.45 0.98
IOC 150117P00045000 P 01/17/15 45.0 0.79 1.45
IOC 150117P00047500 P 01/17/15 47.5 1.30 1.90
IOC 150117P00050000 P 01/17/15 50.0 1.77 2.72
IOC 150117P00052500 P 01/17/15 52.5 2.58 3.55
IOC 150117P00055000 P 01/17/15 55.0 3.50 4.55
IOC 150117P00057500 P 01/17/15 57.5 4.60 6.35
IOC 150117P00060000 P 01/17/15 60.0 6.00 7.30
IOC 150117P00062500 P 01/17/15 62.5 7.55 8.85
IOC 150117P00065000 P 01/17/15 65.0 9.20 10.60
IOC 150117P00067500 P 01/17/15 67.5 11.10 12.55
IOC 150117P00070000 P 01/17/15 70.0 12.50 15.20
IOC 150117P00072500 P 01/17/15 72.5 14.80 16.85
IOC 150117P00075000 P 01/17/15 75.0 17.35 18.90
IOC 150117P00077500 P 01/17/15 77.5 19.65 21.30
IOC 150117P00080000 P 01/17/15 80.0 22.35 23.50
IOC 150117P00082500 P 01/17/15 82.5 24.20 25.80
IOC 150117P00085000 P 01/17/15 85.0 26.60 28.40
IOC 150117P00087500 P 01/17/15 87.5 28.60 30.75
IOC 150117P00090000 P 01/17/15 90.0 31.40 33.65
IOC 150117P00092500 P 01/17/15 92.5 33.55 36.15
IOC 150117P00095000 P 01/17/15 95.0 36.00 38.60
IOC 150117P00097500 P 01/17/15 97.5 38.50 40.55
IOC 150117P00100000 P 01/17/15 100.0 41.25 43.45
IOC 150117P00105000 P 01/17/15 105.0 45.95 49.00
IOC 150117P00110000 P 01/17/15 110.0 51.20 53.40
IOC 150117P00115000 P 01/17/15 115.0 55.95 59.00
IOC 150117P00120000 P 01/17/15 120.0 60.90 64.00
IOC 150117P00125000 P 01/17/15 125.0 66.15 68.45
IOC 150117P00130000 P 01/17/15 130.0 71.20 73.45
IOC 150117P00135000 P 01/17/15 135.0 76.10 78.45
IOC 150117P00140000 P 01/17/15 140.0 81.15 83.40
IOC 150117P00145000 P 01/17/15 145.0 86.10 88.40
IOC 150117P00150000 P 01/17/15 150.0 91.05 93.40
IOC 150117P00155000 P 01/17/15 155.0 95.70 98.80
IOC 150320C00030000 C 03/20/15 30.0 26.50 30.15
IOC 150320C00032500 C 03/20/15 32.5 24.45 26.90
IOC 150320C00035000 C 03/20/15 35.0 21.95 24.55
IOC 150320C00037500 C 03/20/15 37.5 19.70 22.15
IOC 150320C00040000 C 03/20/15 40.0 17.50 19.90
IOC 150320C00042500 C 03/20/15 42.5 15.55 17.70
IOC 150320C00045000 C 03/20/15 45.0 13.55 15.70
IOC 150320C00047500 C 03/20/15 47.5 11.70 13.85
IOC 150320C00050000 C 03/20/15 50.0 10.00 12.05
IOC 150320C00052500 C 03/20/15 52.5 8.40 10.60
IOC 150320C00055000 C 03/20/15 55.0 6.90 10.05
IOC 150320C00057500 C 03/20/15 57.5 5.45 9.05
IOC 150320C00060000 C 03/20/15 60.0 4.80 7.65
IOC 150320C00062500 C 03/20/15 62.5 3.20 6.50
IOC 150320C00065000 C 03/20/15 65.0 3.50 6.20
IOC 150320C00067500 C 03/20/15 67.5 1.90 5.60
IOC 150320C00070000 C 03/20/15 70.0 1.84 3.50
IOC 150320C00075000 C 03/20/15 75.0 1.70 3.55
IOC 150320C00080000 C 03/20/15 80.0 0.40 1.84
IOC 150320C00085000 C 03/20/15 85.0 0.05 1.50
IOC 150320C00090000 C 03/20/15 90.0 0.40 3.35
IOC 150320P00030000 P 03/20/15 30.0 0.00 0.89
IOC 150320P00032500 P 03/20/15 32.5 0.00 1.65
IOC 150320P00035000 P 03/20/15 35.0 0.00 0.95
IOC 150320P00037500 P 03/20/15 37.5 0.07 1.49
IOC 150320P00040000 P 03/20/15 40.0 0.40 1.84
IOC 150320P00042500 P 03/20/15 42.5 0.83 2.29
IOC 150320P00045000 P 03/20/15 45.0 1.25 3.55
IOC 150320P00047500 P 03/20/15 47.5 2.03 3.55
IOC 150320P00050000 P 03/20/15 50.0 2.85 4.25
IOC 150320P00052500 P 03/20/15 52.5 3.75 5.30
IOC 150320P00055000 P 03/20/15 55.0 4.85 6.50
IOC 150320P00057500 P 03/20/15 57.5 6.10 7.85
IOC 150320P00060000 P 03/20/15 60.0 7.45 9.00
IOC 150320P00062500 P 03/20/15 62.5 9.10 10.85
IOC 150320P00065000 P 03/20/15 65.0 10.75 12.60
IOC 150320P00067500 P 03/20/15 67.5 12.45 14.35
IOC 150320P00070000 P 03/20/15 70.0 14.30 15.70
IOC 150320P00075000 P 03/20/15 75.0 18.50 19.90
IOC 150320P00080000 P 03/20/15 80.0 22.70 24.85
IOC 150320P00085000 P 03/20/15 85.0 27.25 29.40
IOC 150320P00090000 P 03/20/15 90.0 31.30 34.90
IOC 160115C00020000 C 01/15/16 20.0 36.70 39.80
IOC 160115C00022500 C 01/15/16 22.5 34.15 37.35
IOC 160115C00025000 C 01/15/16 25.0 31.75 34.85
IOC 160115C00027500 C 01/15/16 27.5 29.45 32.50
IOC 160115C00030000 C 01/15/16 30.0 27.25 30.25
IOC 160115C00032500 C 01/15/16 32.5 24.90 28.80
IOC 160115C00035000 C 01/15/16 35.0 22.90 26.95
IOC 160115C00037500 C 01/15/16 37.5 21.10 25.00
IOC 160115C00040000 C 01/15/16 40.0 19.90 22.45
IOC 160115C00042500 C 01/15/16 42.5 17.70 21.60
IOC 160115C00045000 C 01/15/16 45.0 16.50 19.05
IOC 160115C00047500 C 01/15/16 47.5 14.70 18.60
IOC 160115C00050000 C 01/15/16 50.0 13.65 16.20
IOC 160115C00052500 C 01/15/16 52.5 12.45 14.95
IOC 160115C00055000 C 01/15/16 55.0 11.30 13.80
IOC 160115C00057500 C 01/15/16 57.5 10.20 12.65
IOC 160115C00060000 C 01/15/16 60.0 9.15 11.60
IOC 160115C00062500 C 01/15/16 62.5 8.10 11.80
IOC 160115C00065000 C 01/15/16 65.0 7.35 9.70
IOC 160115C00067500 C 01/15/16 67.5 6.45 8.90
IOC 160115C00070000 C 01/15/16 70.0 7.00 8.10
IOC 160115C00072500 C 01/15/16 72.5 5.10 7.40
IOC 160115C00075000 C 01/15/16 75.0 5.50 6.30
IOC 160115C00077500 C 01/15/16 77.5 3.30 7.00
IOC 160115C00080000 C 01/15/16 80.0 3.45 5.65
IOC 160115C00082500 C 01/15/16 82.5 3.00 5.15
IOC 160115C00085000 C 01/15/16 85.0 2.70 4.70
IOC 160115C00087500 C 01/15/16 87.5 2.20 4.35
IOC 160115C00090000 C 01/15/16 90.0 3.00 5.60
IOC 160115C00092500 C 01/15/16 92.5 0.81 5.00
IOC 160115C00095000 C 01/15/16 95.0 1.32 3.30
IOC 160115C00097500 C 01/15/16 97.5 0.99 3.05
IOC 160115C00100000 C 01/15/16 100.0 1.50 2.55
IOC 160115C00105000 C 01/15/16 105.0 0.05 4.60
IOC 160115C00110000 C 01/15/16 110.0 0.05 2.04
IOC 160115C00115000 C 01/15/16 115.0 1.05 1.62
IOC 160115P00020000 P 01/15/16 20.0 0.60 0.99
IOC 160115P00022500 P 01/15/16 22.5 0.00 1.15
IOC 160115P00025000 P 01/15/16 25.0 0.15 1.30
IOC 160115P00027500 P 01/15/16 27.5 0.05 1.85
IOC 160115P00030000 P 01/15/16 30.0 0.86 2.50
IOC 160115P00032500 P 01/15/16 32.5 2.13 3.00
IOC 160115P00035000 P 01/15/16 35.0 1.95 5.40
IOC 160115P00037500 P 01/15/16 37.5 2.95 4.20
IOC 160115P00040000 P 01/15/16 40.0 3.90 5.60
IOC 160115P00042500 P 01/15/16 42.5 4.40 6.75
IOC 160115P00045000 P 01/15/16 45.0 5.65 7.55
IOC 160115P00047500 P 01/15/16 47.5 5.15 9.75
IOC 160115P00050000 P 01/15/16 50.0 7.30 10.90
IOC 160115P00052500 P 01/15/16 52.5 8.85 11.15
IOC 160115P00055000 P 01/15/16 55.0 11.05 12.45
IOC 160115P00057500 P 01/15/16 57.5 11.65 13.95
IOC 160115P00060000 P 01/15/16 60.0 14.05 15.10
IOC 160115P00062500 P 01/15/16 62.5 15.65 17.15
IOC 160115P00065000 P 01/15/16 65.0 17.30 18.60
IOC 160115P00067500 P 01/15/16 67.5 19.00 21.35
IOC 160115P00070000 P 01/15/16 70.0 20.80 21.50
IOC 160115P00072500 P 01/15/16 72.5 21.35 23.90
IOC 160115P00075000 P 01/15/16 75.0 23.15 25.75
IOC 160115P00077500 P 01/15/16 77.5 24.30 28.40
IOC 160115P00080000 P 01/15/16 80.0 27.05 29.65
IOC 160115P00082500 P 01/15/16 82.5 28.00 32.20
IOC 160115P00085000 P 01/15/16 85.0 30.05 34.20
IOC 160115P00087500 P 01/15/16 87.5 33.20 35.80
IOC 160115P00090000 P 01/15/16 90.0 34.40 38.40
IOC 160115P00092500 P 01/15/16 92.5 37.45 40.10
IOC 160115P00095000 P 01/15/16 95.0 38.90 42.60
IOC 160115P00097500 P 01/15/16 97.5 41.10 44.80
IOC 160115P00100000 P 01/15/16 100.0 44.05 46.95
IOC 160115P00105000 P 01/15/16 105.0 47.90 51.50
IOC 160115P00110000 P 01/15/16 110.0 53.15 56.15
IOC 160115P00115000 P 01/15/16 115.0 57.85 60.85

OPRA data is delayed 15 minutes.