Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Interoil Corporation (IOC)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 140425C00045000 C 04/25/14 45.0 19.60 22.75
IOC 140425C00047000 C 04/25/14 47.0 17.65 20.75
IOC 140425C00048000 C 04/25/14 48.0 16.70 19.75
IOC 140425C00049000 C 04/25/14 49.0 15.65 18.75
IOC 140425C00050000 C 04/25/14 50.0 14.65 17.75
IOC 140425C00050500 C 04/25/14 50.5 14.20 17.20
IOC 140425C00051000 C 04/25/14 51.0 13.70 16.75
IOC 140425C00051500 C 04/25/14 51.5 13.20 16.20
IOC 140425C00052000 C 04/25/14 52.0 12.70 15.75
IOC 140425C00052500 C 04/25/14 52.5 12.25 15.20
IOC 140425C00053000 C 04/25/14 53.0 11.75 14.75
IOC 140425C00053500 C 04/25/14 53.5 11.25 14.20
IOC 140425C00054000 C 04/25/14 54.0 10.75 13.75
IOC 140425C00054500 C 04/25/14 54.5 10.25 13.20
IOC 140425C00055000 C 04/25/14 55.0 9.75 12.75
IOC 140425C00055500 C 04/25/14 55.5 9.25 12.20
IOC 140425C00056000 C 04/25/14 56.0 8.75 11.75
IOC 140425C00056500 C 04/25/14 56.5 8.25 10.00
IOC 140425C00057000 C 04/25/14 57.0 7.70 9.60
IOC 140425C00057500 C 04/25/14 57.5 7.25 10.20
IOC 140425C00058000 C 04/25/14 58.0 6.70 9.75
IOC 140425C00058500 C 04/25/14 58.5 6.25 9.20
IOC 140425C00059000 C 04/25/14 59.0 5.70 8.75
IOC 140425C00059500 C 04/25/14 59.5 5.25 8.20
IOC 140425C00060000 C 04/25/14 60.0 4.95 6.50
IOC 140425C00060500 C 04/25/14 60.5 4.55 7.20
IOC 140425C00061000 C 04/25/14 61.0 3.80 6.75
IOC 140425C00061500 C 04/25/14 61.5 3.30 6.20
IOC 140425C00062000 C 04/25/14 62.0 3.05 5.40
IOC 140425C00062500 C 04/25/14 62.5 2.31 4.95
IOC 140425C00063000 C 04/25/14 63.0 2.14 4.45
IOC 140425C00063500 C 04/25/14 63.5 1.66 3.95
IOC 140425C00064000 C 04/25/14 64.0 1.30 2.39
IOC 140425C00064500 C 04/25/14 64.5 0.97 2.25
IOC 140425C00065000 C 04/25/14 65.0 0.71 1.34
IOC 140425C00065500 C 04/25/14 65.5 0.50 0.97
IOC 140425C00066000 C 04/25/14 66.0 0.30 0.45
IOC 140425C00066500 C 04/25/14 66.5 0.16 0.37
IOC 140425C00067000 C 04/25/14 67.0 0.08 0.25
IOC 140425C00067500 C 04/25/14 67.5 0.03 0.30
IOC 140425C00068000 C 04/25/14 68.0 0.01 0.27
IOC 140425C00068500 C 04/25/14 68.5 0.00 0.30
IOC 140425C00069000 C 04/25/14 69.0 0.00 0.25
IOC 140425C00069500 C 04/25/14 69.5 0.00 0.25
IOC 140425C00070000 C 04/25/14 70.0 0.00 0.20
IOC 140425C00070500 C 04/25/14 70.5 0.00 0.25
IOC 140425C00071000 C 04/25/14 71.0 0.00 0.25
IOC 140425C00071500 C 04/25/14 71.5 0.00 0.25
IOC 140425C00072000 C 04/25/14 72.0 0.00 0.25
IOC 140425C00072500 C 04/25/14 72.5 0.00 0.19
IOC 140425C00073000 C 04/25/14 73.0 0.00 0.19
IOC 140425C00074000 C 04/25/14 74.0 0.00 0.19
IOC 140425C00075000 C 04/25/14 75.0 0.00 0.19
IOC 140425C00076000 C 04/25/14 76.0 0.00 0.19
IOC 140425C00077000 C 04/25/14 77.0 0.00 0.19
IOC 140425C00077500 C 04/25/14 77.5 0.00 4.85
IOC 140425C00078000 C 04/25/14 78.0 0.00 0.30
IOC 140425C00079000 C 04/25/14 79.0 0.00 0.30
IOC 140425C00080000 C 04/25/14 80.0 0.00 0.30
IOC 140425C00085000 C 04/25/14 85.0 0.00 0.33
IOC 140425P00045000 P 04/25/14 45.0 0.00 0.20
IOC 140425P00047000 P 04/25/14 47.0 0.00 0.30
IOC 140425P00048000 P 04/25/14 48.0 0.00 0.30
IOC 140425P00049000 P 04/25/14 49.0 0.00 0.30
IOC 140425P00050000 P 04/25/14 50.0 0.00 0.30
IOC 140425P00050500 P 04/25/14 50.5 0.00 0.30
IOC 140425P00051000 P 04/25/14 51.0 0.00 0.25
IOC 140425P00051500 P 04/25/14 51.5 0.00 1.55
IOC 140425P00052000 P 04/25/14 52.0 0.00 0.30
IOC 140425P00052500 P 04/25/14 52.5 0.00 0.30
IOC 140425P00053000 P 04/25/14 53.0 0.00 1.54
IOC 140425P00053500 P 04/25/14 53.5 0.00 0.30
IOC 140425P00054000 P 04/25/14 54.0 0.00 0.30
IOC 140425P00054500 P 04/25/14 54.5 0.00 0.30
IOC 140425P00055000 P 04/25/14 55.0 0.00 0.30
IOC 140425P00055500 P 04/25/14 55.5 0.00 0.30
IOC 140425P00056000 P 04/25/14 56.0 0.00 0.30
IOC 140425P00056500 P 04/25/14 56.5 0.00 1.61
IOC 140425P00057000 P 04/25/14 57.0 0.00 1.63
IOC 140425P00057500 P 04/25/14 57.5 0.00 0.25
IOC 140425P00058000 P 04/25/14 58.0 0.00 0.25
IOC 140425P00058500 P 04/25/14 58.5 0.00 0.25
IOC 140425P00059000 P 04/25/14 59.0 0.00 0.25
IOC 140425P00059500 P 04/25/14 59.5 0.00 1.69
IOC 140425P00060000 P 04/25/14 60.0 0.00 0.25
IOC 140425P00060500 P 04/25/14 60.5 0.00 0.25
IOC 140425P00061000 P 04/25/14 61.0 0.00 0.25
IOC 140425P00061500 P 04/25/14 61.5 0.00 0.25
IOC 140425P00062000 P 04/25/14 62.0 0.00 0.25
IOC 140425P00062500 P 04/25/14 62.5 0.00 0.25
IOC 140425P00063000 P 04/25/14 63.0 0.01 0.25
IOC 140425P00063500 P 04/25/14 63.5 0.00 0.25
IOC 140425P00064000 P 04/25/14 64.0 0.15 0.32
IOC 140425P00064500 P 04/25/14 64.5 0.10 0.45
IOC 140425P00065000 P 04/25/14 65.0 0.22 0.40
IOC 140425P00065500 P 04/25/14 65.5 0.35 0.83
IOC 140425P00066000 P 04/25/14 66.0 0.55 1.08
IOC 140425P00066500 P 04/25/14 66.5 0.66 1.60
IOC 140425P00067000 P 04/25/14 67.0 1.00 1.96
IOC 140425P00067500 P 04/25/14 67.5 1.12 2.58
IOC 140425P00068000 P 04/25/14 68.0 1.54 3.05
IOC 140425P00068500 P 04/25/14 68.5 0.90 3.50
IOC 140425P00069000 P 04/25/14 69.0 1.94 4.00
IOC 140425P00069500 P 04/25/14 69.5 1.80 4.50
IOC 140425P00070000 P 04/25/14 70.0 2.60 5.00
IOC 140425P00070500 P 04/25/14 70.5 3.10 5.50
IOC 140425P00071000 P 04/25/14 71.0 3.60 6.00
IOC 140425P00071500 P 04/25/14 71.5 3.80 6.95
IOC 140425P00072000 P 04/25/14 72.0 4.30 7.50
IOC 140425P00072500 P 04/25/14 72.5 4.80 8.00
IOC 140425P00073000 P 04/25/14 73.0 5.30 8.50
IOC 140425P00074000 P 04/25/14 74.0 7.40 9.00
IOC 140425P00075000 P 04/25/14 75.0 7.30 10.50
IOC 140425P00076000 P 04/25/14 76.0 9.40 11.50
IOC 140425P00077000 P 04/25/14 77.0 9.30 12.10
IOC 140425P00077500 P 04/25/14 77.5 8.90 13.90
IOC 140425P00078000 P 04/25/14 78.0 11.40 13.10
IOC 140425P00079000 P 04/25/14 79.0 11.30 14.50
IOC 140425P00080000 P 04/25/14 80.0 12.30 15.50
IOC 140425P00085000 P 04/25/14 85.0 17.30 20.50
IOC 140502C00045000 C 05/02/14 45.0 19.65 22.75
IOC 140502C00050000 C 05/02/14 50.0 14.65 17.75
IOC 140502C00053000 C 05/02/14 53.0 11.60 14.75
IOC 140502C00053500 C 05/02/14 53.5 11.10 14.20
IOC 140502C00054000 C 05/02/14 54.0 10.60 13.75
IOC 140502C00054500 C 05/02/14 54.5 10.10 13.20
IOC 140502C00055000 C 05/02/14 55.0 9.60 12.75
IOC 140502C00055500 C 05/02/14 55.5 9.10 12.20
IOC 140502C00056000 C 05/02/14 56.0 8.80 11.75
IOC 140502C00056500 C 05/02/14 56.5 8.10 11.20
IOC 140502C00057000 C 05/02/14 57.0 7.60 10.75
IOC 140502C00057500 C 05/02/14 57.5 7.45 10.20
IOC 140502C00058000 C 05/02/14 58.0 6.95 9.75
IOC 140502C00058500 C 05/02/14 58.5 6.45 9.20
IOC 140502C00059000 C 05/02/14 59.0 5.95 8.80
IOC 140502C00059500 C 05/02/14 59.5 5.40 8.30
IOC 140502C00060000 C 05/02/14 60.0 5.00 7.35
IOC 140502C00060500 C 05/02/14 60.5 4.50 7.40
IOC 140502C00061000 C 05/02/14 61.0 4.20 6.65
IOC 140502C00061500 C 05/02/14 61.5 3.75 5.35
IOC 140502C00062000 C 05/02/14 62.0 3.25 4.85
IOC 140502C00062500 C 05/02/14 62.5 2.95 4.50
IOC 140502C00063000 C 05/02/14 63.0 2.66 4.70
IOC 140502C00063500 C 05/02/14 63.5 2.26 3.65
IOC 140502C00064000 C 05/02/14 64.0 1.98 3.25
IOC 140502C00064500 C 05/02/14 64.5 1.66 2.89
IOC 140502C00065000 C 05/02/14 65.0 1.35 2.45
IOC 140502C00065500 C 05/02/14 65.5 1.10 2.10
IOC 140502C00066000 C 05/02/14 66.0 0.92 1.93
IOC 140502C00066500 C 05/02/14 66.5 0.70 1.75
IOC 140502C00067000 C 05/02/14 67.0 0.70 1.56
IOC 140502C00067500 C 05/02/14 67.5 0.65 1.42
IOC 140502C00068000 C 05/02/14 68.0 0.29 0.90
IOC 140502C00068500 C 05/02/14 68.5 0.18 1.12
IOC 140502C00069000 C 05/02/14 69.0 0.15 0.82
IOC 140502C00069500 C 05/02/14 69.5 0.05 0.75
IOC 140502C00070000 C 05/02/14 70.0 0.10 0.20
IOC 140502C00070500 C 05/02/14 70.5 0.00 0.70
IOC 140502C00071000 C 05/02/14 71.0 0.00 0.60
IOC 140502C00072000 C 05/02/14 72.0 0.00 0.50
IOC 140502C00072500 C 05/02/14 72.5 0.00 0.30
IOC 140502C00073000 C 05/02/14 73.0 0.00 0.45
IOC 140502C00074000 C 05/02/14 74.0 0.00 0.40
IOC 140502C00075000 C 05/02/14 75.0 0.00 0.40
IOC 140502C00076000 C 05/02/14 76.0 0.00 0.39
IOC 140502C00077000 C 05/02/14 77.0 0.00 0.38
IOC 140502C00077500 C 05/02/14 77.5 0.00 4.85
IOC 140502C00078000 C 05/02/14 78.0 0.00 0.37
IOC 140502C00079000 C 05/02/14 79.0 0.00 0.37
IOC 140502C00080000 C 05/02/14 80.0 0.00 1.84
IOC 140502C00085000 C 05/02/14 85.0 0.00 0.39
IOC 140502P00045000 P 05/02/14 45.0 0.00 2.40
IOC 140502P00050000 P 05/02/14 50.0 0.00 0.48
IOC 140502P00053000 P 05/02/14 53.0 0.00 0.39
IOC 140502P00053500 P 05/02/14 53.5 0.00 2.42
IOC 140502P00054000 P 05/02/14 54.0 0.00 0.39
IOC 140502P00054500 P 05/02/14 54.5 0.00 0.38
IOC 140502P00055000 P 05/02/14 55.0 0.00 1.90
IOC 140502P00055500 P 05/02/14 55.5 0.00 0.38
IOC 140502P00056000 P 05/02/14 56.0 0.00 0.42
IOC 140502P00056500 P 05/02/14 56.5 0.00 0.42
IOC 140502P00057000 P 05/02/14 57.0 0.00 0.44
IOC 140502P00057500 P 05/02/14 57.5 0.00 2.53
IOC 140502P00058000 P 05/02/14 58.0 0.00 0.47
IOC 140502P00058500 P 05/02/14 58.5 0.00 0.46
IOC 140502P00059000 P 05/02/14 59.0 0.00 0.46
IOC 140502P00059500 P 05/02/14 59.5 0.00 0.52
IOC 140502P00060000 P 05/02/14 60.0 0.00 0.25
IOC 140502P00060500 P 05/02/14 60.5 0.00 0.56
IOC 140502P00061000 P 05/02/14 61.0 0.00 0.68
IOC 140502P00061500 P 05/02/14 61.5 0.00 0.79
IOC 140502P00062000 P 05/02/14 62.0 0.05 0.67
IOC 140502P00062500 P 05/02/14 62.5 0.05 0.65
IOC 140502P00063000 P 05/02/14 63.0 0.15 1.00
IOC 140502P00063500 P 05/02/14 63.5 0.25 1.25
IOC 140502P00064000 P 05/02/14 64.0 0.40 1.28
IOC 140502P00064500 P 05/02/14 64.5 0.55 1.55
IOC 140502P00065000 P 05/02/14 65.0 0.70 1.70
IOC 140502P00065500 P 05/02/14 65.5 0.90 1.95
IOC 140502P00066000 P 05/02/14 66.0 1.17 2.20
IOC 140502P00066500 P 05/02/14 66.5 1.40 2.65
IOC 140502P00067000 P 05/02/14 67.0 1.68 2.91
IOC 140502P00067500 P 05/02/14 67.5 1.95 3.25
IOC 140502P00068000 P 05/02/14 68.0 2.30 3.65
IOC 140502P00068500 P 05/02/14 68.5 2.65 4.05
IOC 140502P00069000 P 05/02/14 69.0 3.05 4.45
IOC 140502P00069500 P 05/02/14 69.5 3.40 4.85
IOC 140502P00070000 P 05/02/14 70.0 3.85 5.35
IOC 140502P00070500 P 05/02/14 70.5 4.25 5.80
IOC 140502P00071000 P 05/02/14 71.0 4.70 6.35
IOC 140502P00072000 P 05/02/14 72.0 4.85 7.30
IOC 140502P00072500 P 05/02/14 72.5 5.10 7.85
IOC 140502P00073000 P 05/02/14 73.0 5.65 8.25
IOC 140502P00074000 P 05/02/14 74.0 6.50 9.25
IOC 140502P00075000 P 05/02/14 75.0 7.50 10.20
IOC 140502P00076000 P 05/02/14 76.0 8.50 11.25
IOC 140502P00077000 P 05/02/14 77.0 9.50 12.25
IOC 140502P00077500 P 05/02/14 77.5 9.10 14.10
IOC 140502P00078000 P 05/02/14 78.0 10.50 13.20
IOC 140502P00079000 P 05/02/14 79.0 11.50 14.25
IOC 140502P00080000 P 05/02/14 80.0 12.45 15.50
IOC 140502P00085000 P 05/02/14 85.0 17.35 20.40
IOC 140509C00050000 C 05/09/14 50.0 14.60 17.75
IOC 140509C00054000 C 05/09/14 54.0 10.65 13.75
IOC 140509C00054500 C 05/09/14 54.5 10.15 13.20
IOC 140509C00055000 C 05/09/14 55.0 9.65 12.75
IOC 140509C00055500 C 05/09/14 55.5 9.15 12.20
IOC 140509C00056000 C 05/09/14 56.0 8.70 11.75
IOC 140509C00056500 C 05/09/14 56.5 8.20 11.30
IOC 140509C00057000 C 05/09/14 57.0 7.70 10.80
IOC 140509C00057500 C 05/09/14 57.5 7.20 10.30
IOC 140509C00058000 C 05/09/14 58.0 6.75 9.85
IOC 140509C00058500 C 05/09/14 58.5 6.25 9.35
IOC 140509C00059000 C 05/09/14 59.0 5.80 7.90
IOC 140509C00059500 C 05/09/14 59.5 5.35 8.45
IOC 140509C00060000 C 05/09/14 60.0 4.90 7.85
IOC 140509C00060500 C 05/09/14 60.5 4.45 7.45
IOC 140509C00061000 C 05/09/14 61.0 4.35 5.75
IOC 140509C00061500 C 05/09/14 61.5 4.10 6.20
IOC 140509C00062000 C 05/09/14 62.0 3.65 5.30
IOC 140509C00062500 C 05/09/14 62.5 3.40 5.40
IOC 140509C00063000 C 05/09/14 63.0 3.00 4.30
IOC 140509C00063500 C 05/09/14 63.5 2.63 3.80
IOC 140509C00064000 C 05/09/14 64.0 2.35 3.60
IOC 140509C00064500 C 05/09/14 64.5 2.05 3.10
IOC 140509C00065000 C 05/09/14 65.0 1.80 2.95
IOC 140509C00065500 C 05/09/14 65.5 1.60 2.70
IOC 140509C00066000 C 05/09/14 66.0 1.40 2.60
IOC 140509C00066500 C 05/09/14 66.5 0.80 2.41
IOC 140509C00067000 C 05/09/14 67.0 1.01 2.00
IOC 140509C00067500 C 05/09/14 67.5 0.85 1.80
IOC 140509C00068000 C 05/09/14 68.0 0.76 1.47
IOC 140509C00068500 C 05/09/14 68.5 0.56 1.68
IOC 140509C00069000 C 05/09/14 69.0 0.49 1.58
IOC 140509C00069500 C 05/09/14 69.5 0.35 1.45
IOC 140509C00070000 C 05/09/14 70.0 0.30 1.00
IOC 140509C00070500 C 05/09/14 70.5 0.19 0.85
IOC 140509C00071000 C 05/09/14 71.0 0.05 0.95
IOC 140509C00071500 C 05/09/14 71.5 0.05 1.12
IOC 140509C00072000 C 05/09/14 72.0 0.00 0.70
IOC 140509C00072500 C 05/09/14 72.5 0.00 0.85
IOC 140509C00073000 C 05/09/14 73.0 0.00 0.70
IOC 140509C00074000 C 05/09/14 74.0 0.00 0.65
IOC 140509C00075000 C 05/09/14 75.0 0.00 1.86
IOC 140509C00076000 C 05/09/14 76.0 0.00 0.50
IOC 140509C00077000 C 05/09/14 77.0 0.00 0.55
IOC 140509C00078000 C 05/09/14 78.0 0.00 0.55
IOC 140509C00079000 C 05/09/14 79.0 0.00 0.50
IOC 140509C00080000 C 05/09/14 80.0 0.00 1.98
IOC 140509C00085000 C 05/09/14 85.0 0.00 0.41
IOC 140509P00050000 P 05/09/14 50.0 0.00 0.48
IOC 140509P00054000 P 05/09/14 54.0 0.00 2.55
IOC 140509P00054500 P 05/09/14 54.5 0.00 2.58
IOC 140509P00055000 P 05/09/14 55.0 0.00 1.91
IOC 140509P00055500 P 05/09/14 55.5 0.00 2.65
IOC 140509P00056000 P 05/09/14 56.0 0.00 2.70
IOC 140509P00056500 P 05/09/14 56.5 0.00 2.75
IOC 140509P00057000 P 05/09/14 57.0 0.00 2.81
IOC 140509P00057500 P 05/09/14 57.5 0.00 0.55
IOC 140509P00058000 P 05/09/14 58.0 0.00 1.11
IOC 140509P00058500 P 05/09/14 58.5 0.00 1.16
IOC 140509P00059000 P 05/09/14 59.0 0.05 0.65
IOC 140509P00059500 P 05/09/14 59.5 0.05 1.27
IOC 140509P00060000 P 05/09/14 60.0 0.12 0.80
IOC 140509P00060500 P 05/09/14 60.5 0.05 1.32
IOC 140509P00061000 P 05/09/14 61.0 0.05 1.43
IOC 140509P00061500 P 05/09/14 61.5 0.42 1.23
IOC 140509P00062000 P 05/09/14 62.0 0.50 1.42
IOC 140509P00062500 P 05/09/14 62.5 0.37 1.82
IOC 140509P00063000 P 05/09/14 63.0 0.48 1.99
IOC 140509P00063500 P 05/09/14 63.5 0.82 1.85
IOC 140509P00064000 P 05/09/14 64.0 1.17 2.00
IOC 140509P00064500 P 05/09/14 64.5 1.25 2.28
IOC 140509P00065000 P 05/09/14 65.0 1.45 2.56
IOC 140509P00065500 P 05/09/14 65.5 1.83 2.85
IOC 140509P00066000 P 05/09/14 66.0 1.85 3.00
IOC 140509P00066500 P 05/09/14 66.5 1.85 3.35
IOC 140509P00067000 P 05/09/14 67.0 2.40 3.75
IOC 140509P00067500 P 05/09/14 67.5 2.39 4.05
IOC 140509P00068000 P 05/09/14 68.0 3.20 4.40
IOC 140509P00068500 P 05/09/14 68.5 3.50 4.75
IOC 140509P00069000 P 05/09/14 69.0 3.80 5.15
IOC 140509P00069500 P 05/09/14 69.5 4.15 5.60
IOC 140509P00070000 P 05/09/14 70.0 4.75 6.00
IOC 140509P00070500 P 05/09/14 70.5 5.00 6.40
IOC 140509P00071000 P 05/09/14 71.0 5.40 6.85
IOC 140509P00071500 P 05/09/14 71.5 4.80 7.30
IOC 140509P00072000 P 05/09/14 72.0 6.05 7.75
IOC 140509P00072500 P 05/09/14 72.5 6.45 8.20
IOC 140509P00073000 P 05/09/14 73.0 6.90 8.75
IOC 140509P00074000 P 05/09/14 74.0 7.80 9.60
IOC 140509P00075000 P 05/09/14 75.0 7.70 10.65
IOC 140509P00076000 P 05/09/14 76.0 8.70 11.60
IOC 140509P00077000 P 05/09/14 77.0 10.60 12.55
IOC 140509P00078000 P 05/09/14 78.0 11.55 13.55
IOC 140509P00079000 P 05/09/14 79.0 12.55 14.75
IOC 140509P00080000 P 05/09/14 80.0 12.70 15.75
IOC 140509P00085000 P 05/09/14 85.0 17.55 20.65
IOC 140517C00030000 C 05/17/14 30.0 34.60 37.75
IOC 140517C00035000 C 05/17/14 35.0 30.00 32.75
IOC 140517C00040000 C 05/17/14 40.0 25.00 26.70
IOC 140517C00045000 C 05/17/14 45.0 20.00 21.70
IOC 140517C00047500 C 05/17/14 47.5 17.50 20.20
IOC 140517C00050000 C 05/17/14 50.0 15.00 16.30
IOC 140517C00052500 C 05/17/14 52.5 12.45 14.10
IOC 140517C00055000 C 05/17/14 55.0 10.20 11.55
IOC 140517C00057500 C 05/17/14 57.5 7.85 9.10
IOC 140517C00060000 C 05/17/14 60.0 5.85 6.70
IOC 140517C00062500 C 05/17/14 62.5 4.25 4.75
IOC 140517C00065000 C 05/17/14 65.0 2.88 3.30
IOC 140517C00067500 C 05/17/14 67.5 1.76 2.15
IOC 140517C00070000 C 05/17/14 70.0 1.00 1.25
IOC 140517C00072500 C 05/17/14 72.5 0.58 0.85
IOC 140517C00075000 C 05/17/14 75.0 0.21 0.50
IOC 140517C00077500 C 05/17/14 77.5 0.07 0.43
IOC 140517C00080000 C 05/17/14 80.0 0.04 0.29
IOC 140517C00085000 C 05/17/14 85.0 0.00 0.25
IOC 140517C00090000 C 05/17/14 90.0 0.00 0.25
IOC 140517P00030000 P 05/17/14 30.0 0.00 0.30
IOC 140517P00035000 P 05/17/14 35.0 0.00 0.25
IOC 140517P00040000 P 05/17/14 40.0 0.00 0.25
IOC 140517P00045000 P 05/17/14 45.0 0.00 0.25
IOC 140517P00047500 P 05/17/14 47.5 0.00 0.25
IOC 140517P00050000 P 05/17/14 50.0 0.05 0.25
IOC 140517P00052500 P 05/17/14 52.5 0.10 0.25
IOC 140517P00055000 P 05/17/14 55.0 0.05 0.39
IOC 140517P00057500 P 05/17/14 57.5 0.31 0.53
IOC 140517P00060000 P 05/17/14 60.0 0.77 1.05
IOC 140517P00062500 P 05/17/14 62.5 1.40 1.82
IOC 140517P00065000 P 05/17/14 65.0 2.55 2.80
IOC 140517P00067500 P 05/17/14 67.5 3.80 4.25
IOC 140517P00070000 P 05/17/14 70.0 5.60 6.10
IOC 140517P00072500 P 05/17/14 72.5 7.05 8.35
IOC 140517P00075000 P 05/17/14 75.0 9.15 10.50
IOC 140517P00077500 P 05/17/14 77.5 11.40 12.95
IOC 140517P00080000 P 05/17/14 80.0 13.80 15.25
IOC 140517P00085000 P 05/17/14 85.0 18.65 20.10
IOC 140517P00090000 P 05/17/14 90.0 22.90 25.05
IOC 140523C00056000 C 05/23/14 56.0 9.00 10.95
IOC 140523C00057000 C 05/23/14 57.0 8.15 10.00
IOC 140523C00058000 C 05/23/14 58.0 7.40 9.15
IOC 140523C00059000 C 05/23/14 59.0 6.60 8.30
IOC 140523C00059500 C 05/23/14 59.5 6.25 7.90
IOC 140523C00060000 C 05/23/14 60.0 5.80 7.55
IOC 140523C00060500 C 05/23/14 60.5 5.50 7.15
IOC 140523C00061000 C 05/23/14 61.0 5.15 6.75
IOC 140523C00061500 C 05/23/14 61.5 4.85 6.40
IOC 140523C00062000 C 05/23/14 62.0 4.55 6.05
IOC 140523C00062500 C 05/23/14 62.5 4.25 5.70
IOC 140523C00063000 C 05/23/14 63.0 3.95 5.35
IOC 140523C00063500 C 05/23/14 63.5 3.75 5.00
IOC 140523C00064000 C 05/23/14 64.0 3.50 4.65
IOC 140523C00064500 C 05/23/14 64.5 3.10 4.40
IOC 140523C00065000 C 05/23/14 65.0 2.97 4.10
IOC 140523C00065500 C 05/23/14 65.5 2.73 3.65
IOC 140523C00066000 C 05/23/14 66.0 2.52 3.55
IOC 140523C00066500 C 05/23/14 66.5 2.24 3.40
IOC 140523C00067000 C 05/23/14 67.0 2.10 2.95
IOC 140523C00067500 C 05/23/14 67.5 1.93 2.90
IOC 140523C00068000 C 05/23/14 68.0 1.78 2.71
IOC 140523C00068500 C 05/23/14 68.5 1.51 2.54
IOC 140523C00069000 C 05/23/14 69.0 1.39 2.38
IOC 140523C00069500 C 05/23/14 69.5 1.02 2.23
IOC 140523C00070000 C 05/23/14 70.0 1.12 2.09
IOC 140523C00070500 C 05/23/14 70.5 0.93 1.97
IOC 140523C00071000 C 05/23/14 71.0 0.86 1.85
IOC 140523C00071500 C 05/23/14 71.5 0.76 1.75
IOC 140523C00072000 C 05/23/14 72.0 0.62 1.65
IOC 140523C00072500 C 05/23/14 72.5 0.57 1.56
IOC 140523C00073000 C 05/23/14 73.0 0.44 1.38
IOC 140523C00073500 C 05/23/14 73.5 0.36 1.30
IOC 140523C00074000 C 05/23/14 74.0 0.31 1.17
IOC 140523C00074500 C 05/23/14 74.5 0.26 1.04
IOC 140523C00075000 C 05/23/14 75.0 0.19 1.18
IOC 140523C00076000 C 05/23/14 76.0 0.12 1.07
IOC 140523C00077000 C 05/23/14 77.0 0.05 0.99
IOC 140523C00078000 C 05/23/14 78.0 0.00 0.90
IOC 140523C00079000 C 05/23/14 79.0 0.00 0.80
IOC 140523C00080000 C 05/23/14 80.0 0.00 1.02
IOC 140523P00056000 P 05/23/14 56.0 0.14 1.10
IOC 140523P00057000 P 05/23/14 57.0 0.26 1.10
IOC 140523P00058000 P 05/23/14 58.0 0.43 1.41
IOC 140523P00059000 P 05/23/14 59.0 0.64 1.65
IOC 140523P00059500 P 05/23/14 59.5 0.75 1.73
IOC 140523P00060000 P 05/23/14 60.0 0.86 1.75
IOC 140523P00060500 P 05/23/14 60.5 0.97 2.19
IOC 140523P00061000 P 05/23/14 61.0 1.10 2.35
IOC 140523P00061500 P 05/23/14 61.5 1.23 2.52
IOC 140523P00062000 P 05/23/14 62.0 1.40 2.70
IOC 140523P00062500 P 05/23/14 62.5 1.59 2.90
IOC 140523P00063000 P 05/23/14 63.0 1.79 3.00
IOC 140523P00063500 P 05/23/14 63.5 2.16 3.35
IOC 140523P00064000 P 05/23/14 64.0 2.23 3.60
IOC 140523P00064500 P 05/23/14 64.5 2.44 3.65
IOC 140523P00065000 P 05/23/14 65.0 2.68 3.95
IOC 140523P00065500 P 05/23/14 65.5 3.15 4.10
IOC 140523P00066000 P 05/23/14 66.0 3.25 4.50
IOC 140523P00066500 P 05/23/14 66.5 3.40 4.75
IOC 140523P00067000 P 05/23/14 67.0 3.80 5.10
IOC 140523P00067500 P 05/23/14 67.5 4.25 5.30
IOC 140523P00068000 P 05/23/14 68.0 4.60 5.70
IOC 140523P00068500 P 05/23/14 68.5 4.50 6.00
IOC 140523P00069000 P 05/23/14 69.0 4.80 6.35
IOC 140523P00069500 P 05/23/14 69.5 5.15 6.75
IOC 140523P00070000 P 05/23/14 70.0 5.45 7.05
IOC 140523P00070500 P 05/23/14 70.5 5.55 7.40
IOC 140523P00071000 P 05/23/14 71.0 5.90 7.80
IOC 140523P00071500 P 05/23/14 71.5 6.25 8.20
IOC 140523P00072000 P 05/23/14 72.0 6.65 8.60
IOC 140523P00072500 P 05/23/14 72.5 7.00 9.10
IOC 140523P00073000 P 05/23/14 73.0 7.30 9.50
IOC 140523P00073500 P 05/23/14 73.5 7.65 9.95
IOC 140523P00074000 P 05/23/14 74.0 7.95 10.35
IOC 140523P00074500 P 05/23/14 74.5 8.50 10.80
IOC 140523P00075000 P 05/23/14 75.0 9.10 11.25
IOC 140523P00076000 P 05/23/14 76.0 9.95 12.15
IOC 140523P00077000 P 05/23/14 77.0 10.85 12.90
IOC 140523P00078000 P 05/23/14 78.0 11.70 14.00
IOC 140523P00079000 P 05/23/14 79.0 12.65 14.95
IOC 140523P00080000 P 05/23/14 80.0 14.05 15.90
IOC 140530C00058000 C 05/30/14 58.0 7.45 9.10
IOC 140530C00058500 C 05/30/14 58.5 7.10 8.70
IOC 140530C00059000 C 05/30/14 59.0 6.70 8.35
IOC 140530C00059500 C 05/30/14 59.5 6.35 7.90
IOC 140530C00060000 C 05/30/14 60.0 6.00 7.75
IOC 140530C00060500 C 05/30/14 60.5 5.65 7.20
IOC 140530C00061000 C 05/30/14 61.0 5.35 6.85
IOC 140530C00061500 C 05/30/14 61.5 5.05 6.50
IOC 140530C00062000 C 05/30/14 62.0 4.70 6.15
IOC 140530C00062500 C 05/30/14 62.5 4.40 5.80
IOC 140530C00063000 C 05/30/14 63.0 4.15 5.50
IOC 140530C00063500 C 05/30/14 63.5 3.85 5.20
IOC 140530C00064000 C 05/30/14 64.0 3.60 4.90
IOC 140530C00064500 C 05/30/14 64.5 3.25 4.60
IOC 140530C00065000 C 05/30/14 65.0 3.05 4.35
IOC 140530C00065500 C 05/30/14 65.5 2.85 4.10
IOC 140530C00066000 C 05/30/14 66.0 2.64 3.80
IOC 140530C00066500 C 05/30/14 66.5 2.42 3.60
IOC 140530C00067000 C 05/30/14 67.0 2.23 3.35
IOC 140530C00067500 C 05/30/14 67.5 2.05 3.20
IOC 140530C00068000 C 05/30/14 68.0 1.90 3.05
IOC 140530C00068500 C 05/30/14 68.5 1.70 2.79
IOC 140530C00069000 C 05/30/14 69.0 1.53 2.64
IOC 140530C00069500 C 05/30/14 69.5 1.45 2.47
IOC 140530C00070000 C 05/30/14 70.0 1.30 2.42
IOC 140530C00070500 C 05/30/14 70.5 1.19 2.33
IOC 140530C00071000 C 05/30/14 71.0 1.08 2.22
IOC 140530C00071500 C 05/30/14 71.5 0.89 1.93
IOC 140530C00072000 C 05/30/14 72.0 0.85 1.82
IOC 140530C00072500 C 05/30/14 72.5 0.75 1.72
IOC 140530C00073000 C 05/30/14 73.0 0.65 1.62
IOC 140530C00074000 C 05/30/14 74.0 0.45 1.45
IOC 140530P00058000 P 05/30/14 58.0 0.25 1.67
IOC 140530P00058500 P 05/30/14 58.5 0.46 1.74
IOC 140530P00059000 P 05/30/14 59.0 0.48 1.85
IOC 140530P00059500 P 05/30/14 59.5 0.61 2.01
IOC 140530P00060000 P 05/30/14 60.0 1.06 2.15
IOC 140530P00060500 P 05/30/14 60.5 1.22 2.34
IOC 140530P00061000 P 05/30/14 61.0 1.33 2.49
IOC 140530P00061500 P 05/30/14 61.5 1.28 2.66
IOC 140530P00062000 P 05/30/14 62.0 1.62 2.84
IOC 140530P00062500 P 05/30/14 62.5 1.80 3.05
IOC 140530P00063000 P 05/30/14 63.0 1.95 3.25
IOC 140530P00063500 P 05/30/14 63.5 2.30 3.50
IOC 140530P00064000 P 05/30/14 64.0 2.51 3.75
IOC 140530P00064500 P 05/30/14 64.5 2.71 3.95
IOC 140530P00065000 P 05/30/14 65.0 2.93 4.20
IOC 140530P00065500 P 05/30/14 65.5 3.35 4.50
IOC 140530P00066000 P 05/30/14 66.0 3.50 4.80
IOC 140530P00066500 P 05/30/14 66.5 3.70 4.95
IOC 140530P00067000 P 05/30/14 67.0 4.00 5.40
IOC 140530P00067500 P 05/30/14 67.5 4.50 5.65
IOC 140530P00068000 P 05/30/14 68.0 4.85 5.95
IOC 140530P00068500 P 05/30/14 68.5 4.80 6.40
IOC 140530P00069000 P 05/30/14 69.0 5.15 6.70
IOC 140530P00069500 P 05/30/14 69.5 5.45 7.10
IOC 140530P00070000 P 05/30/14 70.0 5.80 7.45
IOC 140530P00070500 P 05/30/14 70.5 6.15 7.95
IOC 140530P00071000 P 05/30/14 71.0 6.50 8.20
IOC 140530P00071500 P 05/30/14 71.5 6.80 8.70
IOC 140530P00072000 P 05/30/14 72.0 7.20 9.00
IOC 140530P00072500 P 05/30/14 72.5 7.55 9.45
IOC 140530P00073000 P 05/30/14 73.0 7.85 9.90
IOC 140530P00074000 P 05/30/14 74.0 8.60 10.70
IOC 140606C00058000 C 06/06/14 58.0 7.55 9.75
IOC 140606C00059000 C 06/06/14 59.0 6.75 8.90
IOC 140606C00059500 C 06/06/14 59.5 6.35 8.60
IOC 140606C00060000 C 06/06/14 60.0 6.10 8.30
IOC 140606C00060500 C 06/06/14 60.5 5.80 7.85
IOC 140606C00061000 C 06/06/14 61.0 5.45 7.50
IOC 140606C00061500 C 06/06/14 61.5 5.15 7.15
IOC 140606C00062000 C 06/06/14 62.0 4.90 6.80
IOC 140606C00062500 C 06/06/14 62.5 4.65 6.50
IOC 140606C00063000 C 06/06/14 63.0 4.35 6.20
IOC 140606C00063500 C 06/06/14 63.5 4.10 6.00
IOC 140606C00064000 C 06/06/14 64.0 3.75 5.55
IOC 140606C00064500 C 06/06/14 64.5 3.50 5.45
IOC 140606C00065000 C 06/06/14 65.0 3.30 5.05
IOC 140606C00065500 C 06/06/14 65.5 3.10 4.75
IOC 140606C00066000 C 06/06/14 66.0 2.90 4.10
IOC 140606C00066500 C 06/06/14 66.5 2.71 3.90
IOC 140606C00067000 C 06/06/14 67.0 2.52 4.15
IOC 140606C00067500 C 06/06/14 67.5 2.31 3.55
IOC 140606C00068000 C 06/06/14 68.0 2.11 3.75
IOC 140606C00068500 C 06/06/14 68.5 1.76 3.50
IOC 140606C00069000 C 06/06/14 69.0 1.79 3.20
IOC 140606C00069500 C 06/06/14 69.5 1.56 3.15
IOC 140606C00070000 C 06/06/14 70.0 1.43 2.93
IOC 140606C00070500 C 06/06/14 70.5 1.39 2.82
IOC 140606C00071000 C 06/06/14 71.0 1.20 2.86
IOC 140606C00071500 C 06/06/14 71.5 1.06 2.48
IOC 140606C00072000 C 06/06/14 72.0 1.00 2.24
IOC 140606C00072500 C 06/06/14 72.5 0.90 2.17
IOC 140606C00073000 C 06/06/14 73.0 0.84 2.09
IOC 140606C00073500 C 06/06/14 73.5 0.75 1.92
IOC 140606C00074000 C 06/06/14 74.0 0.60 1.79
IOC 140606P00058000 P 06/06/14 58.0 0.56 2.25
IOC 140606P00059000 P 06/06/14 59.0 0.84 2.48
IOC 140606P00059500 P 06/06/14 59.5 0.82 2.50
IOC 140606P00060000 P 06/06/14 60.0 1.04 2.53
IOC 140606P00060500 P 06/06/14 60.5 1.33 2.70
IOC 140606P00061000 P 06/06/14 61.0 0.05 3.85
IOC 140606P00061500 P 06/06/14 61.5 1.37 3.10
IOC 140606P00062000 P 06/06/14 62.0 1.45 3.30
IOC 140606P00062500 P 06/06/14 62.5 1.58 3.50
IOC 140606P00063000 P 06/06/14 63.0 1.74 3.65
IOC 140606P00063500 P 06/06/14 63.5 1.89 3.95
IOC 140606P00064000 P 06/06/14 64.0 2.08 4.15
IOC 140606P00064500 P 06/06/14 64.5 2.38 4.45
IOC 140606P00065000 P 06/06/14 65.0 2.66 4.85
IOC 140606P00065500 P 06/06/14 65.5 3.35 4.65
IOC 140606P00066000 P 06/06/14 66.0 3.65 4.80
IOC 140606P00066500 P 06/06/14 66.5 4.05 5.50
IOC 140606P00067000 P 06/06/14 67.0 3.90 5.80
IOC 140606P00067500 P 06/06/14 67.5 4.35 6.10
IOC 140606P00068000 P 06/06/14 68.0 4.85 6.45
IOC 140606P00068500 P 06/06/14 68.5 4.45 6.75
IOC 140606P00069000 P 06/06/14 69.0 4.80 7.20
IOC 140606P00069500 P 06/06/14 69.5 5.15 7.50
IOC 140606P00070000 P 06/06/14 70.0 5.35 7.80
IOC 140606P00070500 P 06/06/14 70.5 5.70 8.15
IOC 140606P00071000 P 06/06/14 71.0 6.20 8.65
IOC 140606P00071500 P 06/06/14 71.5 6.55 9.05
IOC 140606P00072000 P 06/06/14 72.0 7.00 9.40
IOC 140606P00072500 P 06/06/14 72.5 7.35 9.80
IOC 140606P00073000 P 06/06/14 73.0 7.85 10.20
IOC 140606P00073500 P 06/06/14 73.5 8.10 10.65
IOC 140606P00074000 P 06/06/14 74.0 8.05 11.05
IOC 140621C00025000 C 06/21/14 25.0 39.95 42.75
IOC 140621C00030000 C 06/21/14 30.0 34.95 37.70
IOC 140621C00035000 C 06/21/14 35.0 30.00 32.70
IOC 140621C00040000 C 06/21/14 40.0 25.00 27.70
IOC 140621C00045000 C 06/21/14 45.0 20.05 22.70
IOC 140621C00050000 C 06/21/14 50.0 15.20 16.70
IOC 140621C00052500 C 06/21/14 52.5 13.05 14.15
IOC 140621C00055000 C 06/21/14 55.0 10.70 12.15
IOC 140621C00057500 C 06/21/14 57.5 8.70 9.95
IOC 140621C00060000 C 06/21/14 60.0 7.00 8.15
IOC 140621C00062500 C 06/21/14 62.5 5.65 6.30
IOC 140621C00065000 C 06/21/14 65.0 4.40 4.95
IOC 140621C00067500 C 06/21/14 67.5 3.35 3.85
IOC 140621C00070000 C 06/21/14 70.0 2.48 2.95
IOC 140621C00072500 C 06/21/14 72.5 1.84 2.24
IOC 140621C00075000 C 06/21/14 75.0 1.37 1.63
IOC 140621C00077500 C 06/21/14 77.5 0.95 1.15
IOC 140621C00080000 C 06/21/14 80.0 0.65 1.00
IOC 140621C00082500 C 06/21/14 82.5 0.50 0.75
IOC 140621C00085000 C 06/21/14 85.0 0.25 0.62
IOC 140621C00087500 C 06/21/14 87.5 0.21 0.46
IOC 140621C00090000 C 06/21/14 90.0 0.20 0.44
IOC 140621C00092500 C 06/21/14 92.5 0.11 0.36
IOC 140621C00095000 C 06/21/14 95.0 0.05 0.30
IOC 140621C00097500 C 06/21/14 97.5 0.00 1.32
IOC 140621C00100000 C 06/21/14 100.0 0.00 0.25
IOC 140621C00105000 C 06/21/14 105.0 0.00 0.25
IOC 140621C00110000 C 06/21/14 110.0 0.00 0.25
IOC 140621C00115000 C 06/21/14 115.0 0.00 0.25
IOC 140621C00120000 C 06/21/14 120.0 0.05 0.25
IOC 140621C00125000 C 06/21/14 125.0 0.00 0.26
IOC 140621C00130000 C 06/21/14 130.0 0.00 0.25
IOC 140621C00135000 C 06/21/14 135.0 0.00 0.25
IOC 140621P00025000 P 06/21/14 25.0 0.00 0.25
IOC 140621P00030000 P 06/21/14 30.0 0.02 0.25
IOC 140621P00035000 P 06/21/14 35.0 0.03 0.25
IOC 140621P00040000 P 06/21/14 40.0 0.07 0.25
IOC 140621P00045000 P 06/21/14 45.0 0.20 0.22
IOC 140621P00050000 P 06/21/14 50.0 0.40 0.44
IOC 140621P00052500 P 06/21/14 52.5 0.60 0.70
IOC 140621P00055000 P 06/21/14 55.0 0.91 1.14
IOC 140621P00057500 P 06/21/14 57.5 1.38 1.73
IOC 140621P00060000 P 06/21/14 60.0 2.08 2.50
IOC 140621P00062500 P 06/21/14 62.5 3.00 3.50
IOC 140621P00065000 P 06/21/14 65.0 4.15 4.75
IOC 140621P00067500 P 06/21/14 67.5 5.55 6.25
IOC 140621P00070000 P 06/21/14 70.0 7.20 7.90
IOC 140621P00072500 P 06/21/14 72.5 9.00 9.75
IOC 140621P00075000 P 06/21/14 75.0 10.60 11.90
IOC 140621P00077500 P 06/21/14 77.5 12.60 14.05
IOC 140621P00080000 P 06/21/14 80.0 15.40 16.30
IOC 140621P00082500 P 06/21/14 82.5 17.20 18.60
IOC 140621P00085000 P 06/21/14 85.0 19.45 20.95
IOC 140621P00087500 P 06/21/14 87.5 21.10 23.35
IOC 140621P00090000 P 06/21/14 90.0 24.85 25.85
IOC 140621P00092500 P 06/21/14 92.5 26.75 28.35
IOC 140621P00095000 P 06/21/14 95.0 28.50 30.85
IOC 140621P00097500 P 06/21/14 97.5 30.90 33.30
IOC 140621P00100000 P 06/21/14 100.0 33.30 35.75
IOC 140621P00105000 P 06/21/14 105.0 39.10 40.70
IOC 140621P00110000 P 06/21/14 110.0 43.30 45.75
IOC 140621P00115000 P 06/21/14 115.0 48.30 50.75
IOC 140621P00120000 P 06/21/14 120.0 53.30 55.75
IOC 140621P00125000 P 06/21/14 125.0 58.30 60.95
IOC 140621P00130000 P 06/21/14 130.0 63.30 65.70
IOC 140621P00135000 P 06/21/14 135.0 68.30 70.75
IOC 140920C00030000 C 09/20/14 30.0 34.75 36.90
IOC 140920C00035000 C 09/20/14 35.0 29.80 31.85
IOC 140920C00040000 C 09/20/14 40.0 24.90 26.70
IOC 140920C00042500 C 09/20/14 42.5 22.45 24.25
IOC 140920C00045000 C 09/20/14 45.0 20.25 21.95
IOC 140920C00047500 C 09/20/14 47.5 17.50 20.70
IOC 140920C00050000 C 09/20/14 50.0 16.05 17.55
IOC 140920C00052500 C 09/20/14 52.5 14.15 15.65
IOC 140920C00055000 C 09/20/14 55.0 12.45 13.85
IOC 140920C00057500 C 09/20/14 57.5 10.65 12.15
IOC 140920C00060000 C 09/20/14 60.0 9.30 10.25
IOC 140920C00062500 C 09/20/14 62.5 8.00 8.95
IOC 140920C00065000 C 09/20/14 65.0 7.05 7.75
IOC 140920C00067500 C 09/20/14 67.5 5.75 6.60
IOC 140920C00070000 C 09/20/14 70.0 4.85 5.65
IOC 140920C00072500 C 09/20/14 72.5 4.05 4.65
IOC 140920C00075000 C 09/20/14 75.0 3.35 3.95
IOC 140920C00077500 C 09/20/14 77.5 2.80 3.30
IOC 140920C00080000 C 09/20/14 80.0 2.40 2.79
IOC 140920C00085000 C 09/20/14 85.0 1.50 1.90
IOC 140920C00090000 C 09/20/14 90.0 0.89 1.25
IOC 140920C00095000 C 09/20/14 95.0 0.55 0.88
IOC 140920C00100000 C 09/20/14 100.0 0.30 0.59
IOC 140920P00030000 P 09/20/14 30.0 0.05 0.29
IOC 140920P00035000 P 09/20/14 35.0 0.05 0.35
IOC 140920P00040000 P 09/20/14 40.0 0.34 0.65
IOC 140920P00042500 P 09/20/14 42.5 0.55 0.86
IOC 140920P00045000 P 09/20/14 45.0 0.95 1.20
IOC 140920P00047500 P 09/20/14 47.5 0.99 1.92
IOC 140920P00050000 P 09/20/14 50.0 1.71 2.11
IOC 140920P00052500 P 09/20/14 52.5 2.29 2.76
IOC 140920P00055000 P 09/20/14 55.0 3.05 3.60
IOC 140920P00057500 P 09/20/14 57.5 3.90 4.45
IOC 140920P00060000 P 09/20/14 60.0 5.00 5.50
IOC 140920P00062500 P 09/20/14 62.5 6.00 6.75
IOC 140920P00065000 P 09/20/14 65.0 7.35 8.10
IOC 140920P00067500 P 09/20/14 67.5 8.70 9.55
IOC 140920P00070000 P 09/20/14 70.0 10.30 11.15
IOC 140920P00072500 P 09/20/14 72.5 11.90 12.80
IOC 140920P00075000 P 09/20/14 75.0 13.70 14.65
IOC 140920P00077500 P 09/20/14 77.5 15.45 16.45
IOC 140920P00080000 P 09/20/14 80.0 17.25 18.60
IOC 140920P00085000 P 09/20/14 85.0 21.35 22.90
IOC 140920P00090000 P 09/20/14 90.0 25.70 27.25
IOC 140920P00095000 P 09/20/14 95.0 29.50 32.00
IOC 140920P00100000 P 09/20/14 100.0 35.00 36.75
IOC 141220C00055000 C 12/20/14 55.0 13.90 15.40
IOC 141220C00057500 C 12/20/14 57.5 12.50 13.65
IOC 141220C00060000 C 12/20/14 60.0 11.20 12.25
IOC 141220C00062500 C 12/20/14 62.5 9.85 10.90
IOC 141220C00065000 C 12/20/14 65.0 8.80 9.75
IOC 141220C00067500 C 12/20/14 67.5 7.70 8.70
IOC 141220C00070000 C 12/20/14 70.0 6.80 7.70
IOC 141220C00072500 C 12/20/14 72.5 5.85 6.85
IOC 141220C00075000 C 12/20/14 75.0 5.15 6.05
IOC 141220C00100000 C 12/20/14 100.0 1.10 1.51
IOC 141220P00055000 P 12/20/14 55.0 5.05 5.90
IOC 141220P00057500 P 12/20/14 57.5 6.15 6.95
IOC 141220P00060000 P 12/20/14 60.0 7.30 8.20
IOC 141220P00062500 P 12/20/14 62.5 8.50 9.45
IOC 141220P00065000 P 12/20/14 65.0 9.85 10.75
IOC 141220P00067500 P 12/20/14 67.5 11.30 12.35
IOC 141220P00070000 P 12/20/14 70.0 12.80 13.95
IOC 141220P00072500 P 12/20/14 72.5 14.50 15.50
IOC 141220P00075000 P 12/20/14 75.0 16.20 17.25
IOC 141220P00100000 P 12/20/14 100.0 36.55 38.20
IOC 150117C00027500 C 01/17/15 27.5 37.15 40.20
IOC 150117C00030000 C 01/17/15 30.0 34.90 36.75
IOC 150117C00032500 C 01/17/15 32.5 32.35 34.30
IOC 150117C00035000 C 01/17/15 35.0 30.00 31.85
IOC 150117C00037500 C 01/17/15 37.5 27.65 29.45
IOC 150117C00040000 C 01/17/15 40.0 25.40 27.20
IOC 150117C00042500 C 01/17/15 42.5 23.30 25.00
IOC 150117C00045000 C 01/17/15 45.0 21.20 22.90
IOC 150117C00047500 C 01/17/15 47.5 19.30 20.95
IOC 150117C00050000 C 01/17/15 50.0 17.65 19.10
IOC 150117C00052500 C 01/17/15 52.5 15.85 18.50
IOC 150117C00055000 C 01/17/15 55.0 14.25 15.70
IOC 150117C00057500 C 01/17/15 57.5 12.85 13.90
IOC 150117C00060000 C 01/17/15 60.0 11.55 12.60
IOC 150117C00062500 C 01/17/15 62.5 10.25 11.25
IOC 150117C00065000 C 01/17/15 65.0 9.30 10.10
IOC 150117C00067500 C 01/17/15 67.5 8.15 9.00
IOC 150117C00070000 C 01/17/15 70.0 7.25 8.00
IOC 150117C00072500 C 01/17/15 72.5 6.40 7.15
IOC 150117C00075000 C 01/17/15 75.0 5.95 6.30
IOC 150117C00077500 C 01/17/15 77.5 4.75 5.55
IOC 150117C00080000 C 01/17/15 80.0 4.20 4.90
IOC 150117C00082500 C 01/17/15 82.5 3.65 4.35
IOC 150117C00085000 C 01/17/15 85.0 3.20 3.85
IOC 150117C00087500 C 01/17/15 87.5 2.70 3.40
IOC 150117C00090000 C 01/17/15 90.0 2.50 2.91
IOC 150117C00092500 C 01/17/15 92.5 2.04 2.57
IOC 150117C00095000 C 01/17/15 95.0 1.65 2.14
IOC 150117C00097500 C 01/17/15 97.5 1.35 1.90
IOC 150117C00100000 C 01/17/15 100.0 1.20 1.67
IOC 150117C00105000 C 01/17/15 105.0 0.85 1.30
IOC 150117C00110000 C 01/17/15 110.0 0.53 0.97
IOC 150117C00115000 C 01/17/15 115.0 0.31 0.71
IOC 150117C00120000 C 01/17/15 120.0 0.16 0.56
IOC 150117C00125000 C 01/17/15 125.0 0.15 0.46
IOC 150117C00130000 C 01/17/15 130.0 0.10 0.39
IOC 150117C00135000 C 01/17/15 135.0 0.00 0.25
IOC 150117C00140000 C 01/17/15 140.0 0.00 0.27
IOC 150117C00145000 C 01/17/15 145.0 0.00 0.26
IOC 150117C00150000 C 01/17/15 150.0 0.00 0.25
IOC 150117C00155000 C 01/17/15 155.0 0.00 0.26
IOC 150117P00027500 P 01/17/15 27.5 0.20 0.54
IOC 150117P00030000 P 01/17/15 30.0 0.40 0.72
IOC 150117P00032500 P 01/17/15 32.5 0.60 0.94
IOC 150117P00035000 P 01/17/15 35.0 0.96 1.26
IOC 150117P00037500 P 01/17/15 37.5 1.15 1.54
IOC 150117P00040000 P 01/17/15 40.0 1.65 1.97
IOC 150117P00042500 P 01/17/15 42.5 2.00 2.40
IOC 150117P00045000 P 01/17/15 45.0 2.37 3.05
IOC 150117P00047500 P 01/17/15 47.5 3.10 3.70
IOC 150117P00050000 P 01/17/15 50.0 3.95 4.45
IOC 150117P00052500 P 01/17/15 52.5 4.70 5.40
IOC 150117P00055000 P 01/17/15 55.0 5.65 6.30
IOC 150117P00057500 P 01/17/15 57.5 6.75 7.45
IOC 150117P00060000 P 01/17/15 60.0 7.95 8.65
IOC 150117P00062500 P 01/17/15 62.5 9.25 9.95
IOC 150117P00065000 P 01/17/15 65.0 10.65 11.40
IOC 150117P00067500 P 01/17/15 67.5 12.00 12.90
IOC 150117P00070000 P 01/17/15 70.0 13.50 14.45
IOC 150117P00072500 P 01/17/15 72.5 15.25 16.20
IOC 150117P00075000 P 01/17/15 75.0 17.00 17.90
IOC 150117P00077500 P 01/17/15 77.5 18.65 19.70
IOC 150117P00080000 P 01/17/15 80.0 20.60 21.70
IOC 150117P00082500 P 01/17/15 82.5 22.55 23.40
IOC 150117P00085000 P 01/17/15 85.0 24.50 25.40
IOC 150117P00087500 P 01/17/15 87.5 26.00 27.75
IOC 150117P00090000 P 01/17/15 90.0 28.05 29.70
IOC 150117P00092500 P 01/17/15 92.5 29.30 31.80
IOC 150117P00095000 P 01/17/15 95.0 32.45 33.95
IOC 150117P00097500 P 01/17/15 97.5 33.70 36.55
IOC 150117P00100000 P 01/17/15 100.0 36.95 38.55
IOC 150117P00105000 P 01/17/15 105.0 41.55 43.30
IOC 150117P00110000 P 01/17/15 110.0 45.30 47.95
IOC 150117P00115000 P 01/17/15 115.0 50.95 52.80
IOC 150117P00120000 P 01/17/15 120.0 55.85 57.60
IOC 150117P00125000 P 01/17/15 125.0 60.75 62.50
IOC 150117P00130000 P 01/17/15 130.0 65.65 67.50
IOC 150117P00135000 P 01/17/15 135.0 70.55 72.40
IOC 150117P00140000 P 01/17/15 140.0 75.00 77.20
IOC 150117P00145000 P 01/17/15 145.0 79.50 82.40
IOC 150117P00150000 P 01/17/15 150.0 85.45 87.30
IOC 150117P00155000 P 01/17/15 155.0 90.40 92.25
IOC 160115C00020000 C 01/15/16 20.0 44.40 47.75
IOC 160115C00022500 C 01/15/16 22.5 41.85 44.85
IOC 160115C00025000 C 01/15/16 25.0 39.50 42.55
IOC 160115C00027500 C 01/15/16 27.5 37.50 40.25
IOC 160115C00030000 C 01/15/16 30.0 35.25 38.10
IOC 160115C00035000 C 01/15/16 35.0 31.40 33.90
IOC 160115C00040000 C 01/15/16 40.0 27.75 30.40
IOC 160115C00045000 C 01/15/16 45.0 24.45 27.20
IOC 160115C00050000 C 01/15/16 50.0 21.75 23.80
IOC 160115C00052500 C 01/15/16 52.5 20.35 23.00
IOC 160115C00055000 C 01/15/16 55.0 19.25 21.25
IOC 160115C00057500 C 01/15/16 57.5 18.15 20.00
IOC 160115C00060000 C 01/15/16 60.0 17.00 18.85
IOC 160115C00062500 C 01/15/16 62.5 15.60 17.75
IOC 160115C00065000 C 01/15/16 65.0 14.95 16.70
IOC 160115C00067500 C 01/15/16 67.5 13.65 15.65
IOC 160115C00070000 C 01/15/16 70.0 13.20 14.75
IOC 160115C00072500 C 01/15/16 72.5 12.00 13.90
IOC 160115C00075000 C 01/15/16 75.0 12.20 13.05
IOC 160115C00077500 C 01/15/16 77.5 10.40 12.20
IOC 160115C00080000 C 01/15/16 80.0 10.05 11.55
IOC 160115C00082500 C 01/15/16 82.5 9.35 10.70
IOC 160115C00085000 C 01/15/16 85.0 9.25 10.05
IOC 160115C00087500 C 01/15/16 87.5 8.05 9.40
IOC 160115C00090000 C 01/15/16 90.0 7.70 8.95
IOC 160115C00092500 C 01/15/16 92.5 7.00 8.40
IOC 160115C00095000 C 01/15/16 95.0 6.30 7.80
IOC 160115C00097500 C 01/15/16 97.5 5.70 7.30
IOC 160115C00100000 C 01/15/16 100.0 5.25 6.85
IOC 160115C00105000 C 01/15/16 105.0 4.95 6.05
IOC 160115C00110000 C 01/15/16 110.0 3.70 5.30
IOC 160115C00115000 C 01/15/16 115.0 3.55 4.70
IOC 160115P00020000 P 01/15/16 20.0 1.20 1.75
IOC 160115P00022500 P 01/15/16 22.5 1.23 2.61
IOC 160115P00025000 P 01/15/16 25.0 1.68 2.32
IOC 160115P00027500 P 01/15/16 27.5 2.00 2.80
IOC 160115P00030000 P 01/15/16 30.0 2.48 3.30
IOC 160115P00035000 P 01/15/16 35.0 3.65 5.00
IOC 160115P00040000 P 01/15/16 40.0 5.35 6.40
IOC 160115P00045000 P 01/15/16 45.0 7.10 8.30
IOC 160115P00050000 P 01/15/16 50.0 9.35 10.70
IOC 160115P00052500 P 01/15/16 52.5 10.70 11.85
IOC 160115P00055000 P 01/15/16 55.0 12.60 13.10
IOC 160115P00057500 P 01/15/16 57.5 13.30 14.45
IOC 160115P00060000 P 01/15/16 60.0 15.40 15.90
IOC 160115P00062500 P 01/15/16 62.5 16.80 17.35
IOC 160115P00065000 P 01/15/16 65.0 18.35 18.95
IOC 160115P00067500 P 01/15/16 67.5 20.05 20.60
IOC 160115P00070000 P 01/15/16 70.0 21.75 22.30
IOC 160115P00072500 P 01/15/16 72.5 22.65 23.90
IOC 160115P00075000 P 01/15/16 75.0 24.10 25.70
IOC 160115P00077500 P 01/15/16 77.5 25.75 27.40
IOC 160115P00080000 P 01/15/16 80.0 27.50 29.35
IOC 160115P00082500 P 01/15/16 82.5 29.30 30.85
IOC 160115P00085000 P 01/15/16 85.0 31.10 32.85
IOC 160115P00087500 P 01/15/16 87.5 32.95 34.75
IOC 160115P00090000 P 01/15/16 90.0 34.85 36.90
IOC 160115P00092500 P 01/15/16 92.5 36.80 38.65
IOC 160115P00095000 P 01/15/16 95.0 38.75 40.60
IOC 160115P00097500 P 01/15/16 97.5 40.70 42.65
IOC 160115P00100000 P 01/15/16 100.0 42.70 44.65
IOC 160115P00105000 P 01/15/16 105.0 46.80 48.85
IOC 160115P00110000 P 01/15/16 110.0 50.95 53.10
IOC 160115P00115000 P 01/15/16 115.0 55.10 57.40

OPRA data is delayed 15 minutes.