Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Interoil Corporation (IOC)
As of Aug 1 2014 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 140808C00042500 C 08/08/14 42.5 13.10 15.15
IOC 140808C00045000 C 08/08/14 45.0 10.65 12.60
IOC 140808C00047500 C 08/08/14 47.5 8.20 10.00
IOC 140808C00050000 C 08/08/14 50.0 5.65 7.55
IOC 140808C00050500 C 08/08/14 50.5 5.15 7.10
IOC 140808C00051000 C 08/08/14 51.0 4.65 6.60
IOC 140808C00051500 C 08/08/14 51.5 4.20 6.00
IOC 140808C00052000 C 08/08/14 52.0 3.75 5.55
IOC 140808C00052500 C 08/08/14 52.5 3.25 5.05
IOC 140808C00053000 C 08/08/14 53.0 2.92 4.65
IOC 140808C00053500 C 08/08/14 53.5 2.53 4.10
IOC 140808C00054000 C 08/08/14 54.0 2.10 3.65
IOC 140808C00054500 C 08/08/14 54.5 1.77 3.25
IOC 140808C00055000 C 08/08/14 55.0 1.50 3.00
IOC 140808C00055500 C 08/08/14 55.5 1.17 1.97
IOC 140808C00056000 C 08/08/14 56.0 0.95 1.77
IOC 140808C00056500 C 08/08/14 56.5 0.67 1.53
IOC 140808C00057000 C 08/08/14 57.0 0.51 1.27
IOC 140808C00057500 C 08/08/14 57.5 0.31 1.03
IOC 140808C00058000 C 08/08/14 58.0 0.21 0.64
IOC 140808C00058500 C 08/08/14 58.5 0.06 0.77
IOC 140808C00059000 C 08/08/14 59.0 0.05 2.08
IOC 140808C00059500 C 08/08/14 59.5 0.00 2.62
IOC 140808C00060000 C 08/08/14 60.0 0.00 0.25
IOC 140808C00060500 C 08/08/14 60.5 0.00 2.53
IOC 140808C00061000 C 08/08/14 61.0 0.00 2.48
IOC 140808C00061500 C 08/08/14 61.5 0.00 0.35
IOC 140808C00062000 C 08/08/14 62.0 0.00 0.30
IOC 140808C00062500 C 08/08/14 62.5 0.00 0.30
IOC 140808C00063000 C 08/08/14 63.0 0.00 0.30
IOC 140808C00063500 C 08/08/14 63.5 0.00 0.49
IOC 140808C00064000 C 08/08/14 64.0 0.00 0.35
IOC 140808C00064500 C 08/08/14 64.5 0.00 0.30
IOC 140808C00065000 C 08/08/14 65.0 0.00 0.47
IOC 140808C00065500 C 08/08/14 65.5 0.00 0.25
IOC 140808C00066000 C 08/08/14 66.0 0.00 0.25
IOC 140808C00066500 C 08/08/14 66.5 0.00 0.25
IOC 140808C00067000 C 08/08/14 67.0 0.00 0.25
IOC 140808C00067500 C 08/08/14 67.5 0.00 0.25
IOC 140808C00068000 C 08/08/14 68.0 0.00 0.35
IOC 140808C00068500 C 08/08/14 68.5 0.00 0.25
IOC 140808C00069000 C 08/08/14 69.0 0.00 0.40
IOC 140808C00069500 C 08/08/14 69.5 0.00 0.25
IOC 140808C00070000 C 08/08/14 70.0 0.00 0.25
IOC 140808C00070500 C 08/08/14 70.5 0.00 0.25
IOC 140808C00071000 C 08/08/14 71.0 0.00 0.30
IOC 140808C00072000 C 08/08/14 72.0 0.00 0.30
IOC 140808C00073000 C 08/08/14 73.0 0.00 0.25
IOC 140808C00074000 C 08/08/14 74.0 0.00 0.30
IOC 140808P00042500 P 08/08/14 42.5 0.00 2.87
IOC 140808P00045000 P 08/08/14 45.0 0.00 0.25
IOC 140808P00047500 P 08/08/14 47.5 0.00 0.25
IOC 140808P00050000 P 08/08/14 50.0 0.00 0.25
IOC 140808P00050500 P 08/08/14 50.5 0.00 2.70
IOC 140808P00051000 P 08/08/14 51.0 0.00 2.84
IOC 140808P00051500 P 08/08/14 51.5 0.00 2.86
IOC 140808P00052000 P 08/08/14 52.0 0.00 2.88
IOC 140808P00052500 P 08/08/14 52.5 0.00 0.40
IOC 140808P00053000 P 08/08/14 53.0 0.00 3.30
IOC 140808P00053500 P 08/08/14 53.5 0.00 2.98
IOC 140808P00054000 P 08/08/14 54.0 0.10 1.06
IOC 140808P00054500 P 08/08/14 54.5 0.05 2.78
IOC 140808P00055000 P 08/08/14 55.0 0.07 1.12
IOC 140808P00055500 P 08/08/14 55.5 0.61 1.17
IOC 140808P00056000 P 08/08/14 56.0 0.82 1.28
IOC 140808P00056500 P 08/08/14 56.5 1.02 1.30
IOC 140808P00057000 P 08/08/14 57.0 1.34 1.91
IOC 140808P00057500 P 08/08/14 57.5 1.49 2.21
IOC 140808P00058000 P 08/08/14 58.0 1.56 2.70
IOC 140808P00058500 P 08/08/14 58.5 1.65 3.05
IOC 140808P00059000 P 08/08/14 59.0 2.00 3.45
IOC 140808P00059500 P 08/08/14 59.5 2.35 3.85
IOC 140808P00060000 P 08/08/14 60.0 2.80 4.35
IOC 140808P00060500 P 08/08/14 60.5 3.25 4.90
IOC 140808P00061000 P 08/08/14 61.0 3.60 5.45
IOC 140808P00061500 P 08/08/14 61.5 3.95 5.90
IOC 140808P00062000 P 08/08/14 62.0 4.40 6.30
IOC 140808P00062500 P 08/08/14 62.5 5.05 6.75
IOC 140808P00063000 P 08/08/14 63.0 5.50 7.25
IOC 140808P00063500 P 08/08/14 63.5 6.00 7.75
IOC 140808P00064000 P 08/08/14 64.0 6.20 8.35
IOC 140808P00064500 P 08/08/14 64.5 6.70 8.85
IOC 140808P00065000 P 08/08/14 65.0 7.40 9.40
IOC 140808P00065500 P 08/08/14 65.5 7.70 9.90
IOC 140808P00066000 P 08/08/14 66.0 8.25 10.45
IOC 140808P00066500 P 08/08/14 66.5 8.50 11.80
IOC 140808P00067000 P 08/08/14 67.0 9.35 11.35
IOC 140808P00067500 P 08/08/14 67.5 9.85 11.80
IOC 140808P00068000 P 08/08/14 68.0 9.50 13.20
IOC 140808P00068500 P 08/08/14 68.5 10.85 12.90
IOC 140808P00069000 P 08/08/14 69.0 11.35 13.25
IOC 140808P00069500 P 08/08/14 69.5 11.85 13.95
IOC 140808P00070000 P 08/08/14 70.0 12.35 14.30
IOC 140808P00070500 P 08/08/14 70.5 12.85 14.80
IOC 140808P00071000 P 08/08/14 71.0 13.35 15.30
IOC 140808P00072000 P 08/08/14 72.0 14.45 16.30
IOC 140808P00073000 P 08/08/14 73.0 15.35 17.35
IOC 140808P00074000 P 08/08/14 74.0 16.35 18.30
IOC 140816C00037500 C 08/16/14 37.5 18.25 20.00
IOC 140816C00040000 C 08/16/14 40.0 15.75 17.50
IOC 140816C00042500 C 08/16/14 42.5 13.20 15.00
IOC 140816C00045000 C 08/16/14 45.0 10.70 12.50
IOC 140816C00047500 C 08/16/14 47.5 8.35 10.00
IOC 140816C00050000 C 08/16/14 50.0 6.00 7.55
IOC 140816C00050500 C 08/16/14 50.5 5.55 7.00
IOC 140816C00051000 C 08/16/14 51.0 5.10 7.60
IOC 140816C00051500 C 08/16/14 51.5 4.70 6.10
IOC 140816C00052000 C 08/16/14 52.0 4.30 5.70
IOC 140816C00052500 C 08/16/14 52.5 3.90 5.30
IOC 140816C00053000 C 08/16/14 53.0 3.45 4.90
IOC 140816C00053500 C 08/16/14 53.5 3.20 4.50
IOC 140816C00054000 C 08/16/14 54.0 2.85 4.30
IOC 140816C00054500 C 08/16/14 54.5 2.55 3.60
IOC 140816C00055000 C 08/16/14 55.0 2.33 3.20
IOC 140816C00055500 C 08/16/14 55.5 1.90 2.95
IOC 140816C00056000 C 08/16/14 56.0 1.80 2.81
IOC 140816C00056500 C 08/16/14 56.5 1.41 2.35
IOC 140816C00057000 C 08/16/14 57.0 1.15 2.07
IOC 140816C00057500 C 08/16/14 57.5 1.11 1.73
IOC 140816C00058000 C 08/16/14 58.0 0.89 1.53
IOC 140816C00058500 C 08/16/14 58.5 0.70 1.25
IOC 140816C00059000 C 08/16/14 59.0 0.05 1.47
IOC 140816C00059500 C 08/16/14 59.5 0.18 1.43
IOC 140816C00060000 C 08/16/14 60.0 0.37 0.68
IOC 140816C00062500 C 08/16/14 62.5 0.01 1.11
IOC 140816C00065000 C 08/16/14 65.0 0.00 0.30
IOC 140816C00067500 C 08/16/14 67.5 0.00 0.25
IOC 140816C00070000 C 08/16/14 70.0 0.00 0.25
IOC 140816C00072500 C 08/16/14 72.5 0.00 0.25
IOC 140816C00075000 C 08/16/14 75.0 0.00 0.25
IOC 140816C00077500 C 08/16/14 77.5 0.00 0.25
IOC 140816C00080000 C 08/16/14 80.0 0.00 0.25
IOC 140816C00085000 C 08/16/14 85.0 0.00 0.25
IOC 140816P00037500 P 08/16/14 37.5 0.00 0.25
IOC 140816P00040000 P 08/16/14 40.0 0.00 0.25
IOC 140816P00042500 P 08/16/14 42.5 0.00 0.25
IOC 140816P00045000 P 08/16/14 45.0 0.00 0.25
IOC 140816P00047500 P 08/16/14 47.5 0.05 0.25
IOC 140816P00050000 P 08/16/14 50.0 0.05 0.35
IOC 140816P00050500 P 08/16/14 50.5 0.00 2.36
IOC 140816P00051000 P 08/16/14 51.0 0.00 2.43
IOC 140816P00051500 P 08/16/14 51.5 0.00 2.55
IOC 140816P00052000 P 08/16/14 52.0 0.05 2.63
IOC 140816P00052500 P 08/16/14 52.5 0.25 0.64
IOC 140816P00053000 P 08/16/14 53.0 0.05 2.83
IOC 140816P00053500 P 08/16/14 53.5 0.05 2.93
IOC 140816P00054000 P 08/16/14 54.0 0.05 1.99
IOC 140816P00054500 P 08/16/14 54.5 0.05 2.00
IOC 140816P00055000 P 08/16/14 55.0 1.20 1.40
IOC 140816P00055500 P 08/16/14 55.5 1.20 1.61
IOC 140816P00056000 P 08/16/14 56.0 1.60 1.90
IOC 140816P00056500 P 08/16/14 56.5 1.85 2.17
IOC 140816P00057000 P 08/16/14 57.0 1.85 2.54
IOC 140816P00057500 P 08/16/14 57.5 2.44 2.75
IOC 140816P00058000 P 08/16/14 58.0 2.60 3.10
IOC 140816P00058500 P 08/16/14 58.5 2.55 3.45
IOC 140816P00059000 P 08/16/14 59.0 1.91 3.85
IOC 140816P00059500 P 08/16/14 59.5 2.90 4.20
IOC 140816P00060000 P 08/16/14 60.0 3.30 4.65
IOC 140816P00062500 P 08/16/14 62.5 5.35 7.30
IOC 140816P00065000 P 08/16/14 65.0 7.75 9.30
IOC 140816P00067500 P 08/16/14 67.5 10.05 11.75
IOC 140816P00070000 P 08/16/14 70.0 12.50 14.20
IOC 140816P00072500 P 08/16/14 72.5 15.05 16.85
IOC 140816P00075000 P 08/16/14 75.0 17.55 19.35
IOC 140816P00077500 P 08/16/14 77.5 20.10 21.85
IOC 140816P00080000 P 08/16/14 80.0 22.55 24.35
IOC 140816P00085000 P 08/16/14 85.0 27.55 29.30
IOC 140822C00042500 C 08/22/14 42.5 12.95 15.20
IOC 140822C00045000 C 08/22/14 45.0 10.00 13.35
IOC 140822C00047500 C 08/22/14 47.5 8.05 10.25
IOC 140822C00050000 C 08/22/14 50.0 4.90 8.80
IOC 140822C00052500 C 08/22/14 52.5 3.85 5.55
IOC 140822C00055000 C 08/22/14 55.0 2.43 3.90
IOC 140822C00056000 C 08/22/14 56.0 1.87 3.10
IOC 140822C00056500 C 08/22/14 56.5 1.50 2.98
IOC 140822C00057000 C 08/22/14 57.0 1.56 3.10
IOC 140822C00057500 C 08/22/14 57.5 1.39 2.93
IOC 140822C00058000 C 08/22/14 58.0 0.92 2.79
IOC 140822C00058500 C 08/22/14 58.5 0.58 3.25
IOC 140822C00059000 C 08/22/14 59.0 0.05 3.30
IOC 140822C00059500 C 08/22/14 59.5 0.05 2.80
IOC 140822C00060000 C 08/22/14 60.0 0.19 1.41
IOC 140822C00060500 C 08/22/14 60.5 0.15 2.99
IOC 140822C00061000 C 08/22/14 61.0 0.05 2.91
IOC 140822C00061500 C 08/22/14 61.5 0.05 2.83
IOC 140822C00062000 C 08/22/14 62.0 0.05 2.77
IOC 140822C00062500 C 08/22/14 62.5 0.05 2.35
IOC 140822C00063000 C 08/22/14 63.0 0.00 2.66
IOC 140822C00063500 C 08/22/14 63.5 0.00 2.63
IOC 140822C00064000 C 08/22/14 64.0 0.00 2.60
IOC 140822C00064500 C 08/22/14 64.5 0.00 2.55
IOC 140822C00065000 C 08/22/14 65.0 0.00 2.53
IOC 140822C00065500 C 08/22/14 65.5 0.00 2.51
IOC 140822C00066000 C 08/22/14 66.0 0.00 2.49
IOC 140822C00066500 C 08/22/14 66.5 0.00 0.40
IOC 140822C00067000 C 08/22/14 67.0 0.00 0.30
IOC 140822C00067500 C 08/22/14 67.5 0.00 2.45
IOC 140822C00068000 C 08/22/14 68.0 0.00 2.44
IOC 140822C00068500 C 08/22/14 68.5 0.00 0.30
IOC 140822C00069000 C 08/22/14 69.0 0.00 2.42
IOC 140822C00069500 C 08/22/14 69.5 0.00 2.42
IOC 140822C00070000 C 08/22/14 70.0 0.00 0.37
IOC 140822C00070500 C 08/22/14 70.5 0.00 2.41
IOC 140822C00071000 C 08/22/14 71.0 0.00 2.41
IOC 140822C00072000 C 08/22/14 72.0 0.00 0.30
IOC 140822P00042500 P 08/22/14 42.5 0.00 2.32
IOC 140822P00045000 P 08/22/14 45.0 0.00 4.85
IOC 140822P00047500 P 08/22/14 47.5 0.00 4.85
IOC 140822P00050000 P 08/22/14 50.0 0.00 4.20
IOC 140822P00052500 P 08/22/14 52.5 0.19 3.50
IOC 140822P00055000 P 08/22/14 55.0 1.51 2.35
IOC 140822P00056000 P 08/22/14 56.0 1.94 3.70
IOC 140822P00056500 P 08/22/14 56.5 1.89 3.60
IOC 140822P00057000 P 08/22/14 57.0 1.09 3.50
IOC 140822P00057500 P 08/22/14 57.5 2.65 3.60
IOC 140822P00058000 P 08/22/14 58.0 2.99 3.60
IOC 140822P00058500 P 08/22/14 58.5 2.00 3.95
IOC 140822P00059000 P 08/22/14 59.0 1.98 5.40
IOC 140822P00059500 P 08/22/14 59.5 2.29 5.80
IOC 140822P00060000 P 08/22/14 60.0 3.00 5.20
IOC 140822P00060500 P 08/22/14 60.5 3.70 6.30
IOC 140822P00061000 P 08/22/14 61.0 3.90 6.00
IOC 140822P00061500 P 08/22/14 61.5 4.40 7.40
IOC 140822P00062000 P 08/22/14 62.0 4.15 7.80
IOC 140822P00062500 P 08/22/14 62.5 4.60 8.20
IOC 140822P00063000 P 08/22/14 63.0 5.00 8.60
IOC 140822P00063500 P 08/22/14 63.5 6.00 9.20
IOC 140822P00064000 P 08/22/14 64.0 6.35 9.60
IOC 140822P00064500 P 08/22/14 64.5 7.00 10.00
IOC 140822P00065000 P 08/22/14 65.0 7.80 9.65
IOC 140822P00065500 P 08/22/14 65.5 8.25 10.20
IOC 140822P00066000 P 08/22/14 66.0 8.70 10.75
IOC 140822P00066500 P 08/22/14 66.5 9.00 12.00
IOC 140822P00067000 P 08/22/14 67.0 9.15 12.40
IOC 140822P00067500 P 08/22/14 67.5 10.00 13.00
IOC 140822P00068000 P 08/22/14 68.0 10.10 13.40
IOC 140822P00068500 P 08/22/14 68.5 11.10 14.00
IOC 140822P00069000 P 08/22/14 69.0 11.55 13.70
IOC 140822P00069500 P 08/22/14 69.5 12.05 15.00
IOC 140822P00070000 P 08/22/14 70.0 12.50 14.55
IOC 140822P00070500 P 08/22/14 70.5 12.95 15.00
IOC 140822P00071000 P 08/22/14 71.0 13.45 15.65
IOC 140822P00072000 P 08/22/14 72.0 14.50 16.50
IOC 140829C00050000 C 08/29/14 50.0 6.20 8.90
IOC 140829C00051000 C 08/29/14 51.0 4.45 8.10
IOC 140829C00052000 C 08/29/14 52.0 4.55 6.30
IOC 140829C00052500 C 08/29/14 52.5 4.00 6.95
IOC 140829C00053000 C 08/29/14 53.0 3.95 5.80
IOC 140829C00053500 C 08/29/14 53.5 3.75 6.40
IOC 140829C00054000 C 08/29/14 54.0 2.41 5.95
IOC 140829C00054500 C 08/29/14 54.5 3.10 4.50
IOC 140829C00055000 C 08/29/14 55.0 2.94 4.20
IOC 140829C00055500 C 08/29/14 55.5 2.44 3.85
IOC 140829C00056000 C 08/29/14 56.0 1.29 3.60
IOC 140829C00056500 C 08/29/14 56.5 1.95 4.20
IOC 140829C00057000 C 08/29/14 57.0 1.78 3.10
IOC 140829C00057500 C 08/29/14 57.5 1.48 3.90
IOC 140829C00058000 C 08/29/14 58.0 0.05 3.95
IOC 140829C00058500 C 08/29/14 58.5 1.32 3.35
IOC 140829C00059000 C 08/29/14 59.0 1.08 2.51
IOC 140829C00059500 C 08/29/14 59.5 0.80 2.05
IOC 140829C00060000 C 08/29/14 60.0 0.80 1.86
IOC 140829C00060500 C 08/29/14 60.5 0.05 3.25
IOC 140829C00061000 C 08/29/14 61.0 0.06 2.24
IOC 140829C00061500 C 08/29/14 61.5 0.05 3.05
IOC 140829C00062000 C 08/29/14 62.0 0.05 1.90
IOC 140829C00062500 C 08/29/14 62.5 0.05 1.35
IOC 140829C00063000 C 08/29/14 63.0 0.05 2.82
IOC 140829C00063500 C 08/29/14 63.5 0.05 2.77
IOC 140829C00064000 C 08/29/14 64.0 0.05 2.72
IOC 140829C00064500 C 08/29/14 64.5 0.00 2.69
IOC 140829C00065000 C 08/29/14 65.0 0.00 2.64
IOC 140829C00065500 C 08/29/14 65.5 0.00 2.60
IOC 140829C00066000 C 08/29/14 66.0 0.00 2.57
IOC 140829C00066500 C 08/29/14 66.5 0.00 2.55
IOC 140829C00067000 C 08/29/14 67.0 0.00 2.53
IOC 140829C00068000 C 08/29/14 68.0 0.00 2.48
IOC 140829P00050000 P 08/29/14 50.0 0.05 2.78
IOC 140829P00051000 P 08/29/14 51.0 0.05 2.95
IOC 140829P00052000 P 08/29/14 52.0 0.05 3.20
IOC 140829P00052500 P 08/29/14 52.5 0.17 3.30
IOC 140829P00053000 P 08/29/14 53.0 0.58 3.40
IOC 140829P00053500 P 08/29/14 53.5 0.06 3.60
IOC 140829P00054000 P 08/29/14 54.0 0.81 1.90
IOC 140829P00054500 P 08/29/14 54.5 1.51 3.55
IOC 140829P00055000 P 08/29/14 55.0 1.73 2.82
IOC 140829P00055500 P 08/29/14 55.5 1.52 3.80
IOC 140829P00056000 P 08/29/14 56.0 1.70 4.30
IOC 140829P00056500 P 08/29/14 56.5 2.43 4.50
IOC 140829P00057000 P 08/29/14 57.0 2.62 4.40
IOC 140829P00057500 P 08/29/14 57.5 2.54 4.00
IOC 140829P00058000 P 08/29/14 58.0 2.45 4.15
IOC 140829P00058500 P 08/29/14 58.5 3.65 4.50
IOC 140829P00059000 P 08/29/14 59.0 3.75 4.85
IOC 140829P00059500 P 08/29/14 59.5 3.75 5.45
IOC 140829P00060000 P 08/29/14 60.0 2.98 5.95
IOC 140829P00060500 P 08/29/14 60.5 4.05 5.90
IOC 140829P00061000 P 08/29/14 61.0 4.45 6.30
IOC 140829P00061500 P 08/29/14 61.5 4.85 6.65
IOC 140829P00062000 P 08/29/14 62.0 5.25 7.05
IOC 140829P00062500 P 08/29/14 62.5 5.55 8.40
IOC 140829P00063000 P 08/29/14 63.0 5.95 8.90
IOC 140829P00063500 P 08/29/14 63.5 5.70 9.40
IOC 140829P00064000 P 08/29/14 64.0 6.10 9.80
IOC 140829P00064500 P 08/29/14 64.5 6.50 10.20
IOC 140829P00065000 P 08/29/14 65.0 7.10 10.80
IOC 140829P00065500 P 08/29/14 65.5 8.15 10.40
IOC 140829P00066000 P 08/29/14 66.0 8.70 10.60
IOC 140829P00066500 P 08/29/14 66.5 8.50 12.20
IOC 140829P00067000 P 08/29/14 67.0 9.75 11.70
IOC 140829P00068000 P 08/29/14 68.0 10.65 12.65
IOC 140905C00049500 C 09/05/14 49.5 6.30 9.60
IOC 140905C00050000 C 09/05/14 50.0 5.10 9.20
IOC 140905C00050500 C 09/05/14 50.5 5.25 8.80
IOC 140905C00051000 C 09/05/14 51.0 4.30 8.40
IOC 140905C00051500 C 09/05/14 51.5 4.40 6.80
IOC 140905C00052000 C 09/05/14 52.0 3.50 6.45
IOC 140905C00052500 C 09/05/14 52.5 3.50 6.10
IOC 140905C00053000 C 09/05/14 53.0 3.05 6.80
IOC 140905C00053500 C 09/05/14 53.5 2.68 6.60
IOC 140905C00054000 C 09/05/14 54.0 2.38 6.20
IOC 140905C00054500 C 09/05/14 54.5 3.20 4.60
IOC 140905C00055000 C 09/05/14 55.0 3.05 4.35
IOC 140905C00055500 C 09/05/14 55.5 2.69 3.95
IOC 140905C00056000 C 09/05/14 56.0 2.34 3.70
IOC 140905C00056500 C 09/05/14 56.5 2.13 3.45
IOC 140905C00057000 C 09/05/14 57.0 1.88 3.60
IOC 140905C00057500 C 09/05/14 57.5 1.61 4.00
IOC 140905C00058000 C 09/05/14 58.0 0.47 4.20
IOC 140905C00058500 C 09/05/14 58.5 1.38 3.50
IOC 140905C00059000 C 09/05/14 59.0 1.08 2.99
IOC 140905C00059500 C 09/05/14 59.5 0.06 3.70
IOC 140905C00060000 C 09/05/14 60.0 1.00 2.10
IOC 140905C00060500 C 09/05/14 60.5 0.05 3.50
IOC 140905C00061000 C 09/05/14 61.0 0.05 3.35
IOC 140905C00061500 C 09/05/14 61.5 0.06 2.85
IOC 140905C00062000 C 09/05/14 62.0 0.05 3.20
IOC 140905C00062500 C 09/05/14 62.5 0.05 3.10
IOC 140905C00063000 C 09/05/14 63.0 0.05 2.99
IOC 140905C00063500 C 09/05/14 63.5 0.05 2.91
IOC 140905C00064000 C 09/05/14 64.0 0.05 1.13
IOC 140905C00064500 C 09/05/14 64.5 0.05 2.81
IOC 140905C00065000 C 09/05/14 65.0 0.05 2.76
IOC 140905C00065500 C 09/05/14 65.5 0.00 2.72
IOC 140905C00066000 C 09/05/14 66.0 0.00 2.68
IOC 140905C00066500 C 09/05/14 66.5 0.00 2.64
IOC 140905C00067000 C 09/05/14 67.0 0.00 2.60
IOC 140905C00068000 C 09/05/14 68.0 0.00 2.54
IOC 140905P00049500 P 09/05/14 49.5 0.05 2.86
IOC 140905P00050000 P 09/05/14 50.0 0.05 2.94
IOC 140905P00050500 P 09/05/14 50.5 0.05 3.05
IOC 140905P00051000 P 09/05/14 51.0 0.05 3.15
IOC 140905P00051500 P 09/05/14 51.5 0.05 3.25
IOC 140905P00052000 P 09/05/14 52.0 0.05 3.40
IOC 140905P00052500 P 09/05/14 52.5 0.05 3.55
IOC 140905P00053000 P 09/05/14 53.0 0.05 3.65
IOC 140905P00053500 P 09/05/14 53.5 1.01 3.85
IOC 140905P00054000 P 09/05/14 54.0 1.16 3.95
IOC 140905P00054500 P 09/05/14 54.5 1.62 2.44
IOC 140905P00055000 P 09/05/14 55.0 1.84 2.91
IOC 140905P00055500 P 09/05/14 55.5 1.88 3.85
IOC 140905P00056000 P 09/05/14 56.0 1.92 3.15
IOC 140905P00056500 P 09/05/14 56.5 2.54 3.65
IOC 140905P00057000 P 09/05/14 57.0 2.85 3.60
IOC 140905P00057500 P 09/05/14 57.5 2.84 4.20
IOC 140905P00058000 P 09/05/14 58.0 2.98 4.25
IOC 140905P00058500 P 09/05/14 58.5 3.80 4.75
IOC 140905P00059000 P 09/05/14 59.0 4.05 5.05
IOC 140905P00059500 P 09/05/14 59.5 4.10 6.25
IOC 140905P00060000 P 09/05/14 60.0 4.20 5.50
IOC 140905P00060500 P 09/05/14 60.5 4.60 6.30
IOC 140905P00061000 P 09/05/14 61.0 5.05 6.35
IOC 140905P00061500 P 09/05/14 61.5 5.40 6.85
IOC 140905P00062000 P 09/05/14 62.0 5.75 7.25
IOC 140905P00062500 P 09/05/14 62.5 6.05 7.65
IOC 140905P00063000 P 09/05/14 63.0 6.45 9.20
IOC 140905P00063500 P 09/05/14 63.5 6.05 9.60
IOC 140905P00064000 P 09/05/14 64.0 6.30 9.95
IOC 140905P00064500 P 09/05/14 64.5 6.70 10.40
IOC 140905P00065000 P 09/05/14 65.0 7.10 11.00
IOC 140905P00065500 P 09/05/14 65.5 7.70 11.40
IOC 140905P00066000 P 09/05/14 66.0 8.25 11.80
IOC 140905P00066500 P 09/05/14 66.5 8.50 12.20
IOC 140905P00067000 P 09/05/14 67.0 9.10 12.80
IOC 140905P00068000 P 09/05/14 68.0 9.90 13.80
IOC 140912C00049500 C 09/12/14 49.5 6.85 8.70
IOC 140912C00050000 C 09/12/14 50.0 6.55 8.60
IOC 140912C00050500 C 09/12/14 50.5 6.00 8.25
IOC 140912C00051000 C 09/12/14 51.0 5.60 7.45
IOC 140912C00051500 C 09/12/14 51.5 5.40 7.00
IOC 140912C00052000 C 09/12/14 52.0 5.00 6.65
IOC 140912C00052500 C 09/12/14 52.5 4.50 6.35
IOC 140912C00053000 C 09/12/14 53.0 3.10 7.15
IOC 140912C00053500 C 09/12/14 53.5 3.90 6.80
IOC 140912C00054000 C 09/12/14 54.0 3.55 6.55
IOC 140912C00054500 C 09/12/14 54.5 3.35 4.95
IOC 140912C00055000 C 09/12/14 55.0 3.15 4.60
IOC 140912C00055500 C 09/12/14 55.5 2.76 4.40
IOC 140912C00056000 C 09/12/14 56.0 1.32 4.05
IOC 140912C00056500 C 09/12/14 56.5 2.32 3.70
IOC 140912C00057000 C 09/12/14 57.0 2.11 4.15
IOC 140912C00057500 C 09/12/14 57.5 1.85 3.05
IOC 140912C00058000 C 09/12/14 58.0 0.47 4.60
IOC 140912C00058500 C 09/12/14 58.5 0.22 4.50
IOC 140912C00059000 C 09/12/14 59.0 1.38 2.80
IOC 140912C00059500 C 09/12/14 59.5 1.17 2.43
IOC 140912C00060000 C 09/12/14 60.0 1.27 2.05
IOC 140912C00060500 C 09/12/14 60.5 0.55 2.05
IOC 140912C00061000 C 09/12/14 61.0 0.06 4.75
IOC 140912C00061500 C 09/12/14 61.5 0.05 3.95
IOC 140912C00062000 C 09/12/14 62.0 0.06 3.80
IOC 140912C00062500 C 09/12/14 62.5 0.07 2.54
IOC 140912C00063000 C 09/12/14 63.0 0.05 3.70
IOC 140912C00063500 C 09/12/14 63.5 0.05 4.30
IOC 140912C00064000 C 09/12/14 64.0 0.05 3.55
IOC 140912C00064500 C 09/12/14 64.5 0.05 3.50
IOC 140912C00065000 C 09/12/14 65.0 0.08 4.15
IOC 140912C00066000 C 09/12/14 66.0 0.15 4.85
IOC 140912P00049500 P 09/12/14 49.5 0.05 3.50
IOC 140912P00050000 P 09/12/14 50.0 0.05 3.55
IOC 140912P00050500 P 09/12/14 50.5 0.05 3.65
IOC 140912P00051000 P 09/12/14 51.0 0.05 3.65
IOC 140912P00051500 P 09/12/14 51.5 0.05 3.80
IOC 140912P00052000 P 09/12/14 52.0 0.05 3.90
IOC 140912P00052500 P 09/12/14 52.5 0.06 3.90
IOC 140912P00053000 P 09/12/14 53.0 0.06 4.05
IOC 140912P00053500 P 09/12/14 53.5 0.24 2.40
IOC 140912P00054000 P 09/12/14 54.0 0.28 4.30
IOC 140912P00054500 P 09/12/14 54.5 1.93 2.91
IOC 140912P00055000 P 09/12/14 55.0 1.98 4.30
IOC 140912P00055500 P 09/12/14 55.5 0.88 4.65
IOC 140912P00056000 P 09/12/14 56.0 1.00 4.90
IOC 140912P00056500 P 09/12/14 56.5 2.90 4.45
IOC 140912P00057000 P 09/12/14 57.0 3.20 4.00
IOC 140912P00057500 P 09/12/14 57.5 3.20 4.60
IOC 140912P00058000 P 09/12/14 58.0 3.35 4.80
IOC 140912P00058500 P 09/12/14 58.5 3.70 4.95
IOC 140912P00059000 P 09/12/14 59.0 4.40 5.35
IOC 140912P00059500 P 09/12/14 59.5 4.70 6.80
IOC 140912P00060000 P 09/12/14 60.0 4.70 6.15
IOC 140912P00060500 P 09/12/14 60.5 4.95 6.60
IOC 140912P00061000 P 09/12/14 61.0 5.35 7.05
IOC 140912P00061500 P 09/12/14 61.5 4.95 7.10
IOC 140912P00062000 P 09/12/14 62.0 5.95 7.50
IOC 140912P00062500 P 09/12/14 62.5 6.30 8.00
IOC 140912P00063000 P 09/12/14 63.0 6.70 8.55
IOC 140912P00063500 P 09/12/14 63.5 7.05 9.00
IOC 140912P00064000 P 09/12/14 64.0 6.50 10.40
IOC 140912P00064500 P 09/12/14 64.5 7.00 10.80
IOC 140912P00065000 P 09/12/14 65.0 7.30 11.20
IOC 140912P00066000 P 09/12/14 66.0 8.30 12.00
IOC 140920C00030000 C 09/20/14 30.0 24.90 28.60
IOC 140920C00032500 C 09/20/14 32.5 22.30 26.00
IOC 140920C00035000 C 09/20/14 35.0 19.90 23.60
IOC 140920C00037500 C 09/20/14 37.5 17.30 21.00
IOC 140920C00040000 C 09/20/14 40.0 14.90 18.60
IOC 140920C00042500 C 09/20/14 42.5 13.25 15.15
IOC 140920C00045000 C 09/20/14 45.0 9.90 13.60
IOC 140920C00047500 C 09/20/14 47.5 8.75 10.20
IOC 140920C00050000 C 09/20/14 50.0 6.85 8.10
IOC 140920C00052500 C 09/20/14 52.5 4.70 6.30
IOC 140920C00055000 C 09/20/14 55.0 3.60 4.55
IOC 140920C00057500 C 09/20/14 57.5 2.32 3.15
IOC 140920C00060000 C 09/20/14 60.0 1.36 2.10
IOC 140920C00062500 C 09/20/14 62.5 0.70 2.55
IOC 140920C00065000 C 09/20/14 65.0 0.40 1.00
IOC 140920C00067500 C 09/20/14 67.5 0.26 1.92
IOC 140920C00070000 C 09/20/14 70.0 0.20 0.34
IOC 140920C00072500 C 09/20/14 72.5 0.00 0.35
IOC 140920C00075000 C 09/20/14 75.0 0.00 0.30
IOC 140920C00077500 C 09/20/14 77.5 0.00 0.30
IOC 140920C00080000 C 09/20/14 80.0 0.05 0.25
IOC 140920C00085000 C 09/20/14 85.0 0.00 0.25
IOC 140920C00090000 C 09/20/14 90.0 0.00 0.25
IOC 140920C00095000 C 09/20/14 95.0 0.00 0.25
IOC 140920C00100000 C 09/20/14 100.0 0.00 0.25
IOC 140920P00030000 P 09/20/14 30.0 0.00 0.25
IOC 140920P00032500 P 09/20/14 32.5 0.00 0.25
IOC 140920P00035000 P 09/20/14 35.0 0.00 0.25
IOC 140920P00037500 P 09/20/14 37.5 0.00 0.25
IOC 140920P00040000 P 09/20/14 40.0 0.00 0.30
IOC 140920P00042500 P 09/20/14 42.5 0.15 0.40
IOC 140920P00045000 P 09/20/14 45.0 0.02 0.55
IOC 140920P00047500 P 09/20/14 47.5 0.15 0.95
IOC 140920P00050000 P 09/20/14 50.0 0.90 1.32
IOC 140920P00052500 P 09/20/14 52.5 1.19 3.50
IOC 140920P00055000 P 09/20/14 55.0 2.18 2.90
IOC 140920P00057500 P 09/20/14 57.5 3.50 4.45
IOC 140920P00060000 P 09/20/14 60.0 5.00 6.15
IOC 140920P00062500 P 09/20/14 62.5 6.75 7.95
IOC 140920P00065000 P 09/20/14 65.0 8.35 10.00
IOC 140920P00067500 P 09/20/14 67.5 9.70 12.40
IOC 140920P00070000 P 09/20/14 70.0 11.95 14.85
IOC 140920P00072500 P 09/20/14 72.5 14.35 17.20
IOC 140920P00075000 P 09/20/14 75.0 17.35 19.60
IOC 140920P00077500 P 09/20/14 77.5 19.30 22.05
IOC 140920P00080000 P 09/20/14 80.0 21.75 24.50
IOC 140920P00085000 P 09/20/14 85.0 26.70 29.55
IOC 140920P00090000 P 09/20/14 90.0 32.80 34.65
IOC 140920P00095000 P 09/20/14 95.0 36.70 40.55
IOC 140920P00100000 P 09/20/14 100.0 41.70 45.55
IOC 141220C00027500 C 12/20/14 27.5 27.30 31.10
IOC 141220C00030000 C 12/20/14 30.0 24.90 28.60
IOC 141220C00032500 C 12/20/14 32.5 22.30 26.10
IOC 141220C00035000 C 12/20/14 35.0 19.90 23.60
IOC 141220C00037500 C 12/20/14 37.5 17.30 20.00
IOC 141220C00040000 C 12/20/14 40.0 16.05 17.70
IOC 141220C00042500 C 12/20/14 42.5 13.95 15.40
IOC 141220C00045000 C 12/20/14 45.0 11.60 13.25
IOC 141220C00047500 C 12/20/14 47.5 8.70 12.40
IOC 141220C00050000 C 12/20/14 50.0 8.25 9.50
IOC 141220C00052500 C 12/20/14 52.5 5.90 8.60
IOC 141220C00055000 C 12/20/14 55.0 4.80 7.30
IOC 141220C00057500 C 12/20/14 57.5 3.55 6.10
IOC 141220C00060000 C 12/20/14 60.0 3.00 4.15
IOC 141220C00062500 C 12/20/14 62.5 2.24 4.70
IOC 141220C00065000 C 12/20/14 65.0 0.05 4.00
IOC 141220C00067500 C 12/20/14 67.5 0.60 2.05
IOC 141220C00070000 C 12/20/14 70.0 0.70 1.60
IOC 141220C00072500 C 12/20/14 72.5 0.70 2.32
IOC 141220C00075000 C 12/20/14 75.0 0.05 1.00
IOC 141220C00077500 C 12/20/14 77.5 0.35 0.80
IOC 141220C00080000 C 12/20/14 80.0 0.00 0.70
IOC 141220C00085000 C 12/20/14 85.0 0.05 0.35
IOC 141220C00090000 C 12/20/14 90.0 0.00 0.30
IOC 141220C00095000 C 12/20/14 95.0 0.00 0.30
IOC 141220C00100000 C 12/20/14 100.0 0.00 3.35
IOC 141220P00027500 P 12/20/14 27.5 0.00 0.58
IOC 141220P00030000 P 12/20/14 30.0 0.02 0.67
IOC 141220P00032500 P 12/20/14 32.5 0.00 0.30
IOC 141220P00035000 P 12/20/14 35.0 0.00 0.37
IOC 141220P00037500 P 12/20/14 37.5 0.00 0.55
IOC 141220P00040000 P 12/20/14 40.0 0.25 1.35
IOC 141220P00042500 P 12/20/14 42.5 0.05 3.40
IOC 141220P00045000 P 12/20/14 45.0 1.05 1.85
IOC 141220P00047500 P 12/20/14 47.5 0.05 3.35
IOC 141220P00050000 P 12/20/14 50.0 0.60 4.75
IOC 141220P00052500 P 12/20/14 52.5 3.30 5.50
IOC 141220P00055000 P 12/20/14 55.0 4.05 6.95
IOC 141220P00057500 P 12/20/14 57.5 5.40 8.05
IOC 141220P00060000 P 12/20/14 60.0 7.00 8.95
IOC 141220P00062500 P 12/20/14 62.5 8.80 10.20
IOC 141220P00065000 P 12/20/14 65.0 10.05 13.40
IOC 141220P00067500 P 12/20/14 67.5 12.00 15.15
IOC 141220P00070000 P 12/20/14 70.0 14.15 17.40
IOC 141220P00072500 P 12/20/14 72.5 16.40 18.50
IOC 141220P00075000 P 12/20/14 75.0 18.70 21.80
IOC 141220P00077500 P 12/20/14 77.5 21.25 22.70
IOC 141220P00080000 P 12/20/14 80.0 23.60 25.00
IOC 141220P00085000 P 12/20/14 85.0 28.30 29.95
IOC 141220P00090000 P 12/20/14 90.0 33.15 34.80
IOC 141220P00095000 P 12/20/14 95.0 38.10 39.90
IOC 141220P00100000 P 12/20/14 100.0 43.15 45.90
IOC 150117C00027500 C 01/17/15 27.5 28.10 30.00
IOC 150117C00030000 C 01/17/15 30.0 24.90 28.60
IOC 150117C00032500 C 01/17/15 32.5 23.05 25.05
IOC 150117C00035000 C 01/17/15 35.0 20.90 22.50
IOC 150117C00037500 C 01/17/15 37.5 18.50 20.35
IOC 150117C00040000 C 01/17/15 40.0 16.20 17.90
IOC 150117C00042500 C 01/17/15 42.5 14.05 15.70
IOC 150117C00045000 C 01/17/15 45.0 10.70 14.75
IOC 150117C00047500 C 01/17/15 47.5 9.10 13.00
IOC 150117C00050000 C 01/17/15 50.0 8.40 11.00
IOC 150117C00052500 C 01/17/15 52.5 7.35 8.65
IOC 150117C00055000 C 01/17/15 55.0 4.80 8.40
IOC 150117C00057500 C 01/17/15 57.5 5.05 7.20
IOC 150117C00060000 C 01/17/15 60.0 3.90 6.25
IOC 150117C00062500 C 01/17/15 62.5 1.91 5.45
IOC 150117C00065000 C 01/17/15 65.0 1.50 3.35
IOC 150117C00067500 C 01/17/15 67.5 0.75 3.80
IOC 150117C00070000 C 01/17/15 70.0 0.24 2.18
IOC 150117C00072500 C 01/17/15 72.5 1.00 3.65
IOC 150117C00075000 C 01/17/15 75.0 0.95 3.00
IOC 150117C00077500 C 01/17/15 77.5 0.65 2.36
IOC 150117C00080000 C 01/17/15 80.0 0.05 2.09
IOC 150117C00082500 C 01/17/15 82.5 0.36 0.65
IOC 150117C00085000 C 01/17/15 85.0 0.17 0.55
IOC 150117C00087500 C 01/17/15 87.5 0.22 0.34
IOC 150117C00090000 C 01/17/15 90.0 0.08 0.27
IOC 150117C00092500 C 01/17/15 92.5 0.01 0.22
IOC 150117C00095000 C 01/17/15 95.0 0.00 0.18
IOC 150117C00097500 C 01/17/15 97.5 0.00 0.14
IOC 150117C00100000 C 01/17/15 100.0 0.00 0.26
IOC 150117C00105000 C 01/17/15 105.0 0.00 0.25
IOC 150117C00110000 C 01/17/15 110.0 0.00 0.30
IOC 150117C00115000 C 01/17/15 115.0 0.00 3.20
IOC 150117C00120000 C 01/17/15 120.0 0.00 2.82
IOC 150117C00125000 C 01/17/15 125.0 0.00 3.15
IOC 150117C00130000 C 01/17/15 130.0 0.00 2.81
IOC 150117C00135000 C 01/17/15 135.0 0.00 3.15
IOC 150117C00140000 C 01/17/15 140.0 0.00 0.60
IOC 150117C00145000 C 01/17/15 145.0 0.00 0.60
IOC 150117C00150000 C 01/17/15 150.0 0.00 0.23
IOC 150117C00155000 C 01/17/15 155.0 0.00 0.21
IOC 150117P00027500 P 01/17/15 27.5 0.08 0.30
IOC 150117P00030000 P 01/17/15 30.0 0.10 0.36
IOC 150117P00032500 P 01/17/15 32.5 0.15 0.47
IOC 150117P00035000 P 01/17/15 35.0 0.40 0.66
IOC 150117P00037500 P 01/17/15 37.5 0.45 4.05
IOC 150117P00040000 P 01/17/15 40.0 0.89 4.35
IOC 150117P00042500 P 01/17/15 42.5 1.20 4.55
IOC 150117P00045000 P 01/17/15 45.0 0.46 3.90
IOC 150117P00047500 P 01/17/15 47.5 1.31 4.50
IOC 150117P00050000 P 01/17/15 50.0 3.25 3.95
IOC 150117P00052500 P 01/17/15 52.5 3.95 6.35
IOC 150117P00055000 P 01/17/15 55.0 4.65 7.60
IOC 150117P00057500 P 01/17/15 57.5 6.05 9.00
IOC 150117P00060000 P 01/17/15 60.0 8.30 10.35
IOC 150117P00062500 P 01/17/15 62.5 9.30 12.20
IOC 150117P00065000 P 01/17/15 65.0 11.10 14.00
IOC 150117P00067500 P 01/17/15 67.5 13.00 15.80
IOC 150117P00070000 P 01/17/15 70.0 15.00 17.80
IOC 150117P00072500 P 01/17/15 72.5 17.15 20.00
IOC 150117P00075000 P 01/17/15 75.0 19.30 22.20
IOC 150117P00077500 P 01/17/15 77.5 21.55 24.60
IOC 150117P00080000 P 01/17/15 80.0 24.15 25.50
IOC 150117P00082500 P 01/17/15 82.5 26.50 27.85
IOC 150117P00085000 P 01/17/15 85.0 28.80 30.10
IOC 150117P00087500 P 01/17/15 87.5 31.25 32.75
IOC 150117P00090000 P 01/17/15 90.0 33.50 35.20
IOC 150117P00092500 P 01/17/15 92.5 35.75 37.60
IOC 150117P00095000 P 01/17/15 95.0 38.30 40.05
IOC 150117P00097500 P 01/17/15 97.5 40.75 42.50
IOC 150117P00100000 P 01/17/15 100.0 43.20 44.95
IOC 150117P00105000 P 01/17/15 105.0 48.25 51.00
IOC 150117P00110000 P 01/17/15 110.0 53.15 55.10
IOC 150117P00115000 P 01/17/15 115.0 58.20 60.90
IOC 150117P00120000 P 01/17/15 120.0 63.10 65.90
IOC 150117P00125000 P 01/17/15 125.0 68.00 69.90
IOC 150117P00130000 P 01/17/15 130.0 73.15 75.85
IOC 150117P00135000 P 01/17/15 135.0 78.00 80.85
IOC 150117P00140000 P 01/17/15 140.0 83.10 85.85
IOC 150117P00145000 P 01/17/15 145.0 88.00 89.95
IOC 150117P00150000 P 01/17/15 150.0 93.10 95.80
IOC 150117P00155000 P 01/17/15 155.0 98.05 99.75
IOC 150320C00030000 C 03/20/15 30.0 25.50 27.75
IOC 150320C00032500 C 03/20/15 32.5 23.05 25.25
IOC 150320C00035000 C 03/20/15 35.0 20.85 22.80
IOC 150320C00037500 C 03/20/15 37.5 18.85 20.55
IOC 150320C00040000 C 03/20/15 40.0 16.75 18.40
IOC 150320C00042500 C 03/20/15 42.5 14.80 16.45
IOC 150320C00045000 C 03/20/15 45.0 11.70 15.40
IOC 150320C00047500 C 03/20/15 47.5 9.90 13.80
IOC 150320C00050000 C 03/20/15 50.0 8.50 12.40
IOC 150320C00052500 C 03/20/15 52.5 7.10 11.00
IOC 150320C00055000 C 03/20/15 55.0 6.90 8.55
IOC 150320C00057500 C 03/20/15 57.5 5.85 8.60
IOC 150320C00060000 C 03/20/15 60.0 3.90 7.55
IOC 150320C00062500 C 03/20/15 62.5 3.10 6.65
IOC 150320C00065000 C 03/20/15 65.0 2.12 6.00
IOC 150320C00070000 C 03/20/15 70.0 1.00 5.00
IOC 150320C00075000 C 03/20/15 75.0 0.05 4.00
IOC 150320C00080000 C 03/20/15 80.0 1.00 2.40
IOC 150320C00085000 C 03/20/15 85.0 0.55 1.30
IOC 150320P00030000 P 03/20/15 30.0 0.10 0.69
IOC 150320P00032500 P 03/20/15 32.5 0.29 1.15
IOC 150320P00035000 P 03/20/15 35.0 0.51 1.22
IOC 150320P00037500 P 03/20/15 37.5 0.82 1.75
IOC 150320P00040000 P 03/20/15 40.0 0.05 4.00
IOC 150320P00042500 P 03/20/15 42.5 0.10 2.93
IOC 150320P00045000 P 03/20/15 45.0 1.90 3.50
IOC 150320P00047500 P 03/20/15 47.5 3.30 5.30
IOC 150320P00050000 P 03/20/15 50.0 4.30 7.00
IOC 150320P00052500 P 03/20/15 52.5 4.35 7.00
IOC 150320P00055000 P 03/20/15 55.0 5.25 9.40
IOC 150320P00057500 P 03/20/15 57.5 8.05 10.60
IOC 150320P00060000 P 03/20/15 60.0 9.00 12.20
IOC 150320P00062500 P 03/20/15 62.5 10.10 13.80
IOC 150320P00065000 P 03/20/15 65.0 11.90 15.60
IOC 150320P00070000 P 03/20/15 70.0 15.70 19.20
IOC 150320P00075000 P 03/20/15 75.0 20.75 23.40
IOC 150320P00080000 P 03/20/15 80.0 25.00 26.60
IOC 150320P00085000 P 03/20/15 85.0 29.45 31.25
IOC 160115C00020000 C 01/15/16 20.0 35.50 37.95
IOC 160115C00022500 C 01/15/16 22.5 33.05 35.65
IOC 160115C00025000 C 01/15/16 25.0 30.70 33.10
IOC 160115C00027500 C 01/15/16 27.5 28.40 31.05
IOC 160115C00030000 C 01/15/16 30.0 26.50 28.70
IOC 160115C00032500 C 01/15/16 32.5 24.60 26.65
IOC 160115C00035000 C 01/15/16 35.0 22.75 24.75
IOC 160115C00037500 C 01/15/16 37.5 20.05 23.60
IOC 160115C00040000 C 01/15/16 40.0 19.35 21.25
IOC 160115C00042500 C 01/15/16 42.5 17.70 19.85
IOC 160115C00045000 C 01/15/16 45.0 16.35 18.15
IOC 160115C00047500 C 01/15/16 47.5 14.95 16.75
IOC 160115C00050000 C 01/15/16 50.0 13.70 15.55
IOC 160115C00052500 C 01/15/16 52.5 12.15 15.40
IOC 160115C00055000 C 01/15/16 55.0 11.00 13.75
IOC 160115C00057500 C 01/15/16 57.5 10.40 13.40
IOC 160115C00060000 C 01/15/16 60.0 8.85 11.25
IOC 160115C00062500 C 01/15/16 62.5 8.05 11.60
IOC 160115C00065000 C 01/15/16 65.0 7.25 10.80
IOC 160115C00067500 C 01/15/16 67.5 6.95 8.80
IOC 160115C00070000 C 01/15/16 70.0 5.50 8.10
IOC 160115C00072500 C 01/15/16 72.5 5.00 7.85
IOC 160115C00075000 C 01/15/16 75.0 4.50 7.30
IOC 160115C00077500 C 01/15/16 77.5 4.20 7.80
IOC 160115C00080000 C 01/15/16 80.0 3.50 6.00
IOC 160115C00082500 C 01/15/16 82.5 3.25 6.80
IOC 160115C00085000 C 01/15/16 85.0 2.50 6.40
IOC 160115C00087500 C 01/15/16 87.5 1.50 6.00
IOC 160115C00090000 C 01/15/16 90.0 2.40 4.30
IOC 160115C00092500 C 01/15/16 92.5 2.09 3.95
IOC 160115C00095000 C 01/15/16 95.0 1.70 3.60
IOC 160115C00097500 C 01/15/16 97.5 1.00 4.90
IOC 160115C00100000 C 01/15/16 100.0 1.32 2.99
IOC 160115C00105000 C 01/15/16 105.0 0.82 2.14
IOC 160115C00110000 C 01/15/16 110.0 0.45 2.20
IOC 160115C00115000 C 01/15/16 115.0 0.50 1.90
IOC 160115P00020000 P 01/15/16 20.0 0.80 1.00
IOC 160115P00022500 P 01/15/16 22.5 0.15 1.35
IOC 160115P00025000 P 01/15/16 25.0 1.35 2.32
IOC 160115P00027500 P 01/15/16 27.5 0.25 4.90
IOC 160115P00030000 P 01/15/16 30.0 2.29 3.05
IOC 160115P00032500 P 01/15/16 32.5 2.32 4.10
IOC 160115P00035000 P 01/15/16 35.0 3.05 4.85
IOC 160115P00037500 P 01/15/16 37.5 3.80 5.75
IOC 160115P00040000 P 01/15/16 40.0 3.30 7.00
IOC 160115P00042500 P 01/15/16 42.5 4.30 8.00
IOC 160115P00045000 P 01/15/16 45.0 6.60 8.75
IOC 160115P00047500 P 01/15/16 47.5 6.70 10.75
IOC 160115P00050000 P 01/15/16 50.0 8.00 11.15
IOC 160115P00052500 P 01/15/16 52.5 9.30 12.85
IOC 160115P00055000 P 01/15/16 55.0 12.95 13.55
IOC 160115P00057500 P 01/15/16 57.5 12.30 16.40
IOC 160115P00060000 P 01/15/16 60.0 16.05 17.45
IOC 160115P00062500 P 01/15/16 62.5 17.75 19.00
IOC 160115P00065000 P 01/15/16 65.0 19.40 20.80
IOC 160115P00067500 P 01/15/16 67.5 21.15 22.60
IOC 160115P00070000 P 01/15/16 70.0 23.00 23.55
IOC 160115P00072500 P 01/15/16 72.5 23.70 25.85
IOC 160115P00075000 P 01/15/16 75.0 24.90 28.00
IOC 160115P00077500 P 01/15/16 77.5 27.60 30.00
IOC 160115P00080000 P 01/15/16 80.0 29.50 32.00
IOC 160115P00082500 P 01/15/16 82.5 31.35 34.00
IOC 160115P00085000 P 01/15/16 85.0 33.70 35.70
IOC 160115P00087500 P 01/15/16 87.5 35.70 38.20
IOC 160115P00090000 P 01/15/16 90.0 37.80 39.85
IOC 160115P00092500 P 01/15/16 92.5 40.05 42.05
IOC 160115P00095000 P 01/15/16 95.0 42.15 44.15
IOC 160115P00097500 P 01/15/16 97.5 44.45 46.45
IOC 160115P00100000 P 01/15/16 100.0 46.60 48.60
IOC 160115P00105000 P 01/15/16 105.0 51.10 54.00
IOC 160115P00110000 P 01/15/16 110.0 55.30 58.35
IOC 160115P00115000 P 01/15/16 115.0 60.50 62.55

OPRA data is delayed 15 minutes.