Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Interoil Corporation (IOC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 140419C00035000 C 04/19/14 35.0 28.90 31.40
IOC 140419C00040000 C 04/19/14 40.0 23.90 26.40
IOC 140419C00042500 C 04/19/14 42.5 21.40 23.90
IOC 140419C00045000 C 04/19/14 45.0 18.90 21.40
IOC 140419C00047500 C 04/19/14 47.5 16.40 18.90
IOC 140419C00050000 C 04/19/14 50.0 13.90 16.40
IOC 140419C00052500 C 04/19/14 52.5 11.40 13.90
IOC 140419C00055000 C 04/19/14 55.0 9.90 10.65
IOC 140419C00057000 C 04/19/14 57.0 6.90 9.40
IOC 140419C00057500 C 04/19/14 57.5 7.35 8.15
IOC 140419C00058000 C 04/19/14 58.0 5.90 8.40
IOC 140419C00059000 C 04/19/14 59.0 4.90 7.40
IOC 140419C00059500 C 04/19/14 59.5 4.40 6.90
IOC 140419C00060000 C 04/19/14 60.0 4.85 5.65
IOC 140419C00060500 C 04/19/14 60.5 3.40 5.90
IOC 140419C00061000 C 04/19/14 61.0 2.89 5.40
IOC 140419C00061500 C 04/19/14 61.5 2.41 4.90
IOC 140419C00062000 C 04/19/14 62.0 1.93 4.20
IOC 140419C00062500 C 04/19/14 62.5 2.65 3.10
IOC 140419C00063000 C 04/19/14 63.0 1.96 2.74
IOC 140419C00063500 C 04/19/14 63.5 1.34 2.62
IOC 140419C00064000 C 04/19/14 64.0 0.80 2.12
IOC 140419C00064500 C 04/19/14 64.5 0.46 1.20
IOC 140419C00065000 C 04/19/14 65.0 0.37 0.61
IOC 140419C00065500 C 04/19/14 65.5 0.00 0.15
IOC 140419C00066000 C 04/19/14 66.0 0.00 0.03
IOC 140419C00066500 C 04/19/14 66.5 0.00 0.06
IOC 140419C00067000 C 04/19/14 67.0 0.00 0.14
IOC 140419C00067500 C 04/19/14 67.5 0.00 0.04
IOC 140419C00068000 C 04/19/14 68.0 0.00 0.12
IOC 140419C00068500 C 04/19/14 68.5 0.00 0.12
IOC 140419C00069000 C 04/19/14 69.0 0.00 0.08
IOC 140419C00069500 C 04/19/14 69.5 0.00 0.07
IOC 140419C00070000 C 04/19/14 70.0 0.00 0.01
IOC 140419C00070500 C 04/19/14 70.5 0.00 0.06
IOC 140419C00071000 C 04/19/14 71.0 0.00 0.06
IOC 140419C00071500 C 04/19/14 71.5 0.00 0.25
IOC 140419C00072000 C 04/19/14 72.0 0.00 0.25
IOC 140419C00072500 C 04/19/14 72.5 0.00 0.15
IOC 140419C00073000 C 04/19/14 73.0 0.00 0.25
IOC 140419C00073500 C 04/19/14 73.5 0.00 0.25
IOC 140419C00074000 C 04/19/14 74.0 0.00 0.25
IOC 140419C00075000 C 04/19/14 75.0 0.00 0.19
IOC 140419C00076000 C 04/19/14 76.0 0.00 0.25
IOC 140419C00077500 C 04/19/14 77.5 0.00 0.19
IOC 140419C00080000 C 04/19/14 80.0 0.00 0.21
IOC 140419C00085000 C 04/19/14 85.0 0.00 0.18
IOC 140419C00090000 C 04/19/14 90.0 0.00 0.25
IOC 140419P00035000 P 04/19/14 35.0 0.00 0.25
IOC 140419P00040000 P 04/19/14 40.0 0.00 0.18
IOC 140419P00042500 P 04/19/14 42.5 0.00 0.18
IOC 140419P00045000 P 04/19/14 45.0 0.00 0.20
IOC 140419P00047500 P 04/19/14 47.5 0.00 0.18
IOC 140419P00050000 P 04/19/14 50.0 0.00 0.05
IOC 140419P00052500 P 04/19/14 52.5 0.00 0.05
IOC 140419P00055000 P 04/19/14 55.0 0.00 0.20
IOC 140419P00057000 P 04/19/14 57.0 0.00 0.25
IOC 140419P00057500 P 04/19/14 57.5 0.00 0.21
IOC 140419P00058000 P 04/19/14 58.0 0.00 0.25
IOC 140419P00059000 P 04/19/14 59.0 0.00 0.05
IOC 140419P00059500 P 04/19/14 59.5 0.00 0.05
IOC 140419P00060000 P 04/19/14 60.0 0.00 0.01
IOC 140419P00060500 P 04/19/14 60.5 0.00 0.05
IOC 140419P00061000 P 04/19/14 61.0 0.00 0.08
IOC 140419P00061500 P 04/19/14 61.5 0.00 0.08
IOC 140419P00062000 P 04/19/14 62.0 0.00 0.08
IOC 140419P00062500 P 04/19/14 62.5 0.00 0.05
IOC 140419P00063000 P 04/19/14 63.0 0.01 0.11
IOC 140419P00063500 P 04/19/14 63.5 0.00 0.11
IOC 140419P00064000 P 04/19/14 64.0 0.00 0.08
IOC 140419P00064500 P 04/19/14 64.5 0.00 0.08
IOC 140419P00065000 P 04/19/14 65.0 0.02 0.12
IOC 140419P00065500 P 04/19/14 65.5 0.00 0.70
IOC 140419P00066000 P 04/19/14 66.0 0.05 1.16
IOC 140419P00066500 P 04/19/14 66.5 0.13 1.63
IOC 140419P00067000 P 04/19/14 67.0 0.61 3.15
IOC 140419P00067500 P 04/19/14 67.5 1.38 2.55
IOC 140419P00068000 P 04/19/14 68.0 1.61 4.10
IOC 140419P00068500 P 04/19/14 68.5 2.08 4.60
IOC 140419P00069000 P 04/19/14 69.0 2.61 5.10
IOC 140419P00069500 P 04/19/14 69.5 3.10 5.60
IOC 140419P00070000 P 04/19/14 70.0 3.85 5.05
IOC 140419P00070500 P 04/19/14 70.5 4.10 6.60
IOC 140419P00071000 P 04/19/14 71.0 4.60 7.10
IOC 140419P00071500 P 04/19/14 71.5 5.10 7.60
IOC 140419P00072000 P 04/19/14 72.0 5.60 8.10
IOC 140419P00072500 P 04/19/14 72.5 6.10 8.60
IOC 140419P00073000 P 04/19/14 73.0 6.60 9.15
IOC 140419P00073500 P 04/19/14 73.5 7.10 9.65
IOC 140419P00074000 P 04/19/14 74.0 7.60 10.15
IOC 140419P00075000 P 04/19/14 75.0 8.90 10.15
IOC 140419P00076000 P 04/19/14 76.0 9.60 12.15
IOC 140419P00077500 P 04/19/14 77.5 11.10 13.65
IOC 140419P00080000 P 04/19/14 80.0 13.90 15.10
IOC 140419P00085000 P 04/19/14 85.0 18.85 20.05
IOC 140419P00090000 P 04/19/14 90.0 23.60 25.20
IOC 140425C00045000 C 04/25/14 45.0 18.70 21.80
IOC 140425C00047000 C 04/25/14 47.0 16.90 19.45
IOC 140425C00048000 C 04/25/14 48.0 15.90 18.50
IOC 140425C00049000 C 04/25/14 49.0 14.90 17.50
IOC 140425C00050000 C 04/25/14 50.0 13.85 16.50
IOC 140425C00050500 C 04/25/14 50.5 13.30 16.00
IOC 140425C00051000 C 04/25/14 51.0 12.85 15.50
IOC 140425C00051500 C 04/25/14 51.5 12.30 15.00
IOC 140425C00052000 C 04/25/14 52.0 11.85 14.50
IOC 140425C00052500 C 04/25/14 52.5 11.30 14.00
IOC 140425C00053000 C 04/25/14 53.0 10.85 13.50
IOC 140425C00053500 C 04/25/14 53.5 10.35 13.00
IOC 140425C00054000 C 04/25/14 54.0 9.85 12.50
IOC 140425C00054500 C 04/25/14 54.5 9.35 12.00
IOC 140425C00055000 C 04/25/14 55.0 8.85 11.50
IOC 140425C00055500 C 04/25/14 55.5 8.35 11.00
IOC 140425C00056000 C 04/25/14 56.0 7.70 10.50
IOC 140425C00056500 C 04/25/14 56.5 7.40 10.00
IOC 140425C00057000 C 04/25/14 57.0 6.85 9.50
IOC 140425C00057500 C 04/25/14 57.5 6.30 9.00
IOC 140425C00058000 C 04/25/14 58.0 5.90 8.50
IOC 140425C00058500 C 04/25/14 58.5 5.40 8.00
IOC 140425C00059000 C 04/25/14 59.0 4.90 7.50
IOC 140425C00059500 C 04/25/14 59.5 4.45 7.00
IOC 140425C00060000 C 04/25/14 60.0 4.90 6.20
IOC 140425C00060500 C 04/25/14 60.5 5.00 5.70
IOC 140425C00061000 C 04/25/14 61.0 3.20 5.55
IOC 140425C00061500 C 04/25/14 61.5 2.81 5.05
IOC 140425C00062000 C 04/25/14 62.0 2.47 4.55
IOC 140425C00062500 C 04/25/14 62.5 2.71 3.85
IOC 140425C00063000 C 04/25/14 63.0 2.27 3.45
IOC 140425C00063500 C 04/25/14 63.5 1.79 2.93
IOC 140425C00064000 C 04/25/14 64.0 1.70 2.47
IOC 140425C00064500 C 04/25/14 64.5 1.51 2.12
IOC 140425C00065000 C 04/25/14 65.0 1.11 1.81
IOC 140425C00065500 C 04/25/14 65.5 0.90 1.53
IOC 140425C00066000 C 04/25/14 66.0 0.85 1.26
IOC 140425C00066500 C 04/25/14 66.5 0.55 1.06
IOC 140425C00067000 C 04/25/14 67.0 0.46 0.90
IOC 140425C00067500 C 04/25/14 67.5 0.30 0.65
IOC 140425C00068000 C 04/25/14 68.0 0.18 0.45
IOC 140425C00068500 C 04/25/14 68.5 0.12 0.51
IOC 140425C00069000 C 04/25/14 69.0 0.05 0.73
IOC 140425C00069500 C 04/25/14 69.5 0.00 0.36
IOC 140425C00070000 C 04/25/14 70.0 0.05 0.25
IOC 140425C00070500 C 04/25/14 70.5 0.00 0.25
IOC 140425C00071000 C 04/25/14 71.0 0.05 0.23
IOC 140425C00071500 C 04/25/14 71.5 0.00 0.22
IOC 140425C00072000 C 04/25/14 72.0 0.00 0.21
IOC 140425C00072500 C 04/25/14 72.5 0.00 0.20
IOC 140425C00073000 C 04/25/14 73.0 0.00 0.25
IOC 140425C00074000 C 04/25/14 74.0 0.00 0.25
IOC 140425C00075000 C 04/25/14 75.0 0.00 0.17
IOC 140425C00076000 C 04/25/14 76.0 0.00 0.40
IOC 140425C00077000 C 04/25/14 77.0 0.00 0.40
IOC 140425C00077500 C 04/25/14 77.5 0.00 4.85
IOC 140425C00078000 C 04/25/14 78.0 0.00 0.40
IOC 140425C00079000 C 04/25/14 79.0 0.00 0.40
IOC 140425C00080000 C 04/25/14 80.0 0.00 0.37
IOC 140425C00085000 C 04/25/14 85.0 0.00 0.37
IOC 140425P00045000 P 04/25/14 45.0 0.00 0.19
IOC 140425P00047000 P 04/25/14 47.0 0.00 0.40
IOC 140425P00048000 P 04/25/14 48.0 0.00 0.37
IOC 140425P00049000 P 04/25/14 49.0 0.00 0.37
IOC 140425P00050000 P 04/25/14 50.0 0.00 0.35
IOC 140425P00050500 P 04/25/14 50.5 0.00 0.37
IOC 140425P00051000 P 04/25/14 51.0 0.00 0.19
IOC 140425P00051500 P 04/25/14 51.5 0.00 0.39
IOC 140425P00052000 P 04/25/14 52.0 0.00 0.38
IOC 140425P00052500 P 04/25/14 52.5 0.00 0.38
IOC 140425P00053000 P 04/25/14 53.0 0.00 0.39
IOC 140425P00053500 P 04/25/14 53.5 0.00 0.40
IOC 140425P00054000 P 04/25/14 54.0 0.00 0.41
IOC 140425P00054500 P 04/25/14 54.5 0.00 0.41
IOC 140425P00055000 P 04/25/14 55.0 0.00 0.21
IOC 140425P00055500 P 04/25/14 55.5 0.00 0.43
IOC 140425P00056000 P 04/25/14 56.0 0.00 0.45
IOC 140425P00056500 P 04/25/14 56.5 0.00 0.26
IOC 140425P00057000 P 04/25/14 57.0 0.00 2.48
IOC 140425P00057500 P 04/25/14 57.5 0.00 0.22
IOC 140425P00058000 P 04/25/14 58.0 0.00 0.24
IOC 140425P00058500 P 04/25/14 58.5 0.00 0.45
IOC 140425P00059000 P 04/25/14 59.0 0.00 0.25
IOC 140425P00059500 P 04/25/14 59.5 0.00 0.52
IOC 140425P00060000 P 04/25/14 60.0 0.04 0.26
IOC 140425P00060500 P 04/25/14 60.5 0.04 0.60
IOC 140425P00061000 P 04/25/14 61.0 0.05 0.35
IOC 140425P00061500 P 04/25/14 61.5 0.10 0.39
IOC 140425P00062000 P 04/25/14 62.0 0.10 0.45
IOC 140425P00062500 P 04/25/14 62.5 0.12 0.66
IOC 140425P00063000 P 04/25/14 63.0 0.24 0.62
IOC 140425P00063500 P 04/25/14 63.5 0.29 0.70
IOC 140425P00064000 P 04/25/14 64.0 0.37 0.95
IOC 140425P00064500 P 04/25/14 64.5 0.55 1.18
IOC 140425P00065000 P 04/25/14 65.0 0.72 1.49
IOC 140425P00065500 P 04/25/14 65.5 0.94 1.71
IOC 140425P00066000 P 04/25/14 66.0 1.16 2.09
IOC 140425P00066500 P 04/25/14 66.5 1.56 2.35
IOC 140425P00067000 P 04/25/14 67.0 1.65 2.92
IOC 140425P00067500 P 04/25/14 67.5 2.01 3.10
IOC 140425P00068000 P 04/25/14 68.0 2.35 4.75
IOC 140425P00068500 P 04/25/14 68.5 2.83 3.85
IOC 140425P00069000 P 04/25/14 69.0 3.25 4.40
IOC 140425P00069500 P 04/25/14 69.5 3.85 4.90
IOC 140425P00070000 P 04/25/14 70.0 3.95 6.45
IOC 140425P00070500 P 04/25/14 70.5 4.60 5.85
IOC 140425P00071000 P 04/25/14 71.0 4.80 7.45
IOC 140425P00071500 P 04/25/14 71.5 5.55 6.90
IOC 140425P00072000 P 04/25/14 72.0 5.75 8.45
IOC 140425P00072500 P 04/25/14 72.5 6.20 8.90
IOC 140425P00073000 P 04/25/14 73.0 6.70 9.40
IOC 140425P00074000 P 04/25/14 74.0 7.65 10.35
IOC 140425P00075000 P 04/25/14 75.0 9.00 10.40
IOC 140425P00076000 P 04/25/14 76.0 9.65 12.40
IOC 140425P00077000 P 04/25/14 77.0 10.65 13.40
IOC 140425P00077500 P 04/25/14 77.5 10.05 14.65
IOC 140425P00078000 P 04/25/14 78.0 11.70 14.40
IOC 140425P00079000 P 04/25/14 79.0 12.65 15.40
IOC 140425P00080000 P 04/25/14 80.0 14.00 15.40
IOC 140425P00085000 P 04/25/14 85.0 18.65 21.50
IOC 140502C00045000 C 05/02/14 45.0 18.70 21.80
IOC 140502C00050000 C 05/02/14 50.0 13.70 16.65
IOC 140502C00053000 C 05/02/14 53.0 10.80 13.50
IOC 140502C00053500 C 05/02/14 53.5 10.30 13.00
IOC 140502C00054000 C 05/02/14 54.0 9.70 12.50
IOC 140502C00054500 C 05/02/14 54.5 9.30 12.00
IOC 140502C00055000 C 05/02/14 55.0 8.85 11.50
IOC 140502C00055500 C 05/02/14 55.5 8.30 11.00
IOC 140502C00056000 C 05/02/14 56.0 7.70 10.50
IOC 140502C00056500 C 05/02/14 56.5 7.40 10.05
IOC 140502C00057000 C 05/02/14 57.0 6.95 9.55
IOC 140502C00057500 C 05/02/14 57.5 6.45 9.05
IOC 140502C00058000 C 05/02/14 58.0 6.05 8.55
IOC 140502C00058500 C 05/02/14 58.5 5.65 8.10
IOC 140502C00059000 C 05/02/14 59.0 5.15 7.65
IOC 140502C00059500 C 05/02/14 59.5 4.75 7.20
IOC 140502C00060000 C 05/02/14 60.0 4.55 6.70
IOC 140502C00060500 C 05/02/14 60.5 4.00 6.10
IOC 140502C00061000 C 05/02/14 61.0 3.80 5.65
IOC 140502C00061500 C 05/02/14 61.5 3.25 5.25
IOC 140502C00062000 C 05/02/14 62.0 2.92 4.90
IOC 140502C00062500 C 05/02/14 62.5 2.64 4.55
IOC 140502C00063000 C 05/02/14 63.0 2.26 4.15
IOC 140502C00063500 C 05/02/14 63.5 2.00 3.85
IOC 140502C00064000 C 05/02/14 64.0 1.79 3.60
IOC 140502C00064500 C 05/02/14 64.5 1.55 3.20
IOC 140502C00065000 C 05/02/14 65.0 1.70 2.80
IOC 140502C00065500 C 05/02/14 65.5 1.18 2.65
IOC 140502C00066000 C 05/02/14 66.0 1.07 2.43
IOC 140502C00066500 C 05/02/14 66.5 0.63 2.39
IOC 140502C00067000 C 05/02/14 67.0 0.52 2.08
IOC 140502C00067500 C 05/02/14 67.5 0.54 2.11
IOC 140502C00068000 C 05/02/14 68.0 0.17 1.94
IOC 140502C00069000 C 05/02/14 69.0 0.40 1.44
IOC 140502C00070000 C 05/02/14 70.0 0.33 1.03
IOC 140502C00071000 C 05/02/14 71.0 0.09 0.92
IOC 140502C00072000 C 05/02/14 72.0 0.04 0.71
IOC 140502C00072500 C 05/02/14 72.5 0.30 0.40
IOC 140502C00073000 C 05/02/14 73.0 0.00 0.44
IOC 140502C00074000 C 05/02/14 74.0 0.00 0.50
IOC 140502C00075000 C 05/02/14 75.0 0.00 0.54
IOC 140502C00076000 C 05/02/14 76.0 0.00 0.55
IOC 140502C00077000 C 05/02/14 77.0 0.00 0.45
IOC 140502C00077500 C 05/02/14 77.5 0.00 4.85
IOC 140502C00078000 C 05/02/14 78.0 0.00 0.43
IOC 140502C00079000 C 05/02/14 79.0 0.00 0.42
IOC 140502C00080000 C 05/02/14 80.0 0.00 0.46
IOC 140502C00085000 C 05/02/14 85.0 0.00 0.42
IOC 140502P00045000 P 05/02/14 45.0 0.00 0.45
IOC 140502P00050000 P 05/02/14 50.0 0.00 0.45
IOC 140502P00053000 P 05/02/14 53.0 0.00 0.51
IOC 140502P00053500 P 05/02/14 53.5 0.00 0.54
IOC 140502P00054000 P 05/02/14 54.0 0.00 2.53
IOC 140502P00054500 P 05/02/14 54.5 0.00 1.29
IOC 140502P00055000 P 05/02/14 55.0 0.00 1.85
IOC 140502P00055500 P 05/02/14 55.5 0.00 1.84
IOC 140502P00056000 P 05/02/14 56.0 0.00 2.59
IOC 140502P00056500 P 05/02/14 56.5 0.00 1.01
IOC 140502P00057000 P 05/02/14 57.0 0.00 1.04
IOC 140502P00057500 P 05/02/14 57.5 0.00 1.07
IOC 140502P00058000 P 05/02/14 58.0 0.00 1.10
IOC 140502P00058500 P 05/02/14 58.5 0.00 1.15
IOC 140502P00059000 P 05/02/14 59.0 0.00 1.20
IOC 140502P00059500 P 05/02/14 59.5 0.05 1.26
IOC 140502P00060000 P 05/02/14 60.0 0.07 1.00
IOC 140502P00060500 P 05/02/14 60.5 0.05 1.41
IOC 140502P00061000 P 05/02/14 61.0 0.15 1.52
IOC 140502P00061500 P 05/02/14 61.5 0.28 1.61
IOC 140502P00062000 P 05/02/14 62.0 0.15 2.14
IOC 140502P00062500 P 05/02/14 62.5 0.35 2.33
IOC 140502P00063000 P 05/02/14 63.0 0.60 2.00
IOC 140502P00063500 P 05/02/14 63.5 0.75 2.26
IOC 140502P00064000 P 05/02/14 64.0 0.91 2.47
IOC 140502P00064500 P 05/02/14 64.5 1.12 1.95
IOC 140502P00065000 P 05/02/14 65.0 1.36 2.94
IOC 140502P00065500 P 05/02/14 65.5 1.56 2.93
IOC 140502P00066000 P 05/02/14 66.0 1.82 3.05
IOC 140502P00066500 P 05/02/14 66.5 2.09 3.20
IOC 140502P00067000 P 05/02/14 67.0 2.40 3.60
IOC 140502P00067500 P 05/02/14 67.5 2.71 4.10
IOC 140502P00068000 P 05/02/14 68.0 3.00 4.40
IOC 140502P00069000 P 05/02/14 69.0 3.75 6.20
IOC 140502P00070000 P 05/02/14 70.0 4.55 6.80
IOC 140502P00071000 P 05/02/14 71.0 5.35 7.90
IOC 140502P00072000 P 05/02/14 72.0 6.20 9.00
IOC 140502P00072500 P 05/02/14 72.5 6.65 9.50
IOC 140502P00073000 P 05/02/14 73.0 7.05 9.75
IOC 140502P00074000 P 05/02/14 74.0 8.00 10.90
IOC 140502P00075000 P 05/02/14 75.0 8.95 11.85
IOC 140502P00076000 P 05/02/14 76.0 9.90 12.80
IOC 140502P00077000 P 05/02/14 77.0 10.90 13.80
IOC 140502P00077500 P 05/02/14 77.5 10.50 15.00
IOC 140502P00078000 P 05/02/14 78.0 11.85 14.80
IOC 140502P00079000 P 05/02/14 79.0 12.85 15.75
IOC 140502P00080000 P 05/02/14 80.0 13.85 15.55
IOC 140502P00085000 P 05/02/14 85.0 18.80 21.75
IOC 140509C00050000 C 05/09/14 50.0 13.85 16.60
IOC 140509C00054000 C 05/09/14 54.0 9.70 12.60
IOC 140509C00054500 C 05/09/14 54.5 9.30 12.10
IOC 140509C00055000 C 05/09/14 55.0 8.75 11.60
IOC 140509C00055500 C 05/09/14 55.5 8.30 11.10
IOC 140509C00056000 C 05/09/14 56.0 8.00 10.60
IOC 140509C00056500 C 05/09/14 56.5 7.30 10.10
IOC 140509C00057000 C 05/09/14 57.0 7.15 9.60
IOC 140509C00057500 C 05/09/14 57.5 6.50 9.15
IOC 140509C00058000 C 05/09/14 58.0 6.15 8.70
IOC 140509C00058500 C 05/09/14 58.5 5.60 8.00
IOC 140509C00059000 C 05/09/14 59.0 5.25 7.55
IOC 140509C00059500 C 05/09/14 59.5 5.10 7.00
IOC 140509C00060000 C 05/09/14 60.0 4.40 6.55
IOC 140509C00060500 C 05/09/14 60.5 4.65 6.20
IOC 140509C00061000 C 05/09/14 61.0 4.05 5.85
IOC 140509C00061500 C 05/09/14 61.5 3.80 5.45
IOC 140509C00062000 C 05/09/14 62.0 3.40 5.10
IOC 140509C00062500 C 05/09/14 62.5 3.05 4.60
IOC 140509C00063000 C 05/09/14 63.0 2.29 4.25
IOC 140509C00063500 C 05/09/14 63.5 2.18 3.90
IOC 140509C00064000 C 05/09/14 64.0 2.17 3.65
IOC 140509C00064500 C 05/09/14 64.5 1.46 3.45
IOC 140509C00065000 C 05/09/14 65.0 1.27 3.35
IOC 140509C00065500 C 05/09/14 65.5 1.45 3.50
IOC 140509C00066000 C 05/09/14 66.0 1.19 2.97
IOC 140509C00066500 C 05/09/14 66.5 0.79 2.85
IOC 140509C00067000 C 05/09/14 67.0 0.63 2.65
IOC 140509C00067500 C 05/09/14 67.5 0.53 2.45
IOC 140509C00068000 C 05/09/14 68.0 0.48 2.42
IOC 140509C00068500 C 05/09/14 68.5 0.35 2.25
IOC 140509C00069000 C 05/09/14 69.0 0.32 2.40
IOC 140509C00069500 C 05/09/14 69.5 0.27 1.90
IOC 140509C00070000 C 05/09/14 70.0 0.36 1.40
IOC 140509C00070500 C 05/09/14 70.5 0.18 2.08
IOC 140509C00071000 C 05/09/14 71.0 0.05 2.44
IOC 140509C00071500 C 05/09/14 71.5 0.05 2.52
IOC 140509C00072000 C 05/09/14 72.0 0.05 2.41
IOC 140509C00072500 C 05/09/14 72.5 0.22 0.80
IOC 140509C00073000 C 05/09/14 73.0 0.05 0.83
IOC 140509C00074000 C 05/09/14 74.0 0.05 0.75
IOC 140509C00075000 C 05/09/14 75.0 0.00 0.66
IOC 140509C00076000 C 05/09/14 76.0 0.00 0.61
IOC 140509C00077000 C 05/09/14 77.0 0.00 2.56
IOC 140509C00078000 C 05/09/14 78.0 0.00 0.55
IOC 140509C00079000 C 05/09/14 79.0 0.00 0.50
IOC 140509C00080000 C 05/09/14 80.0 0.00 0.48
IOC 140509C00085000 C 05/09/14 85.0 0.00 1.35
IOC 140509P00050000 P 05/09/14 50.0 0.00 1.35
IOC 140509P00054000 P 05/09/14 54.0 0.00 2.52
IOC 140509P00054500 P 05/09/14 54.5 0.00 2.04
IOC 140509P00055000 P 05/09/14 55.0 0.00 0.82
IOC 140509P00055500 P 05/09/14 55.5 0.00 0.88
IOC 140509P00056000 P 05/09/14 56.0 0.00 0.95
IOC 140509P00056500 P 05/09/14 56.5 0.00 0.89
IOC 140509P00057000 P 05/09/14 57.0 0.09 1.31
IOC 140509P00057500 P 05/09/14 57.5 0.16 2.04
IOC 140509P00058000 P 05/09/14 58.0 0.21 1.47
IOC 140509P00058500 P 05/09/14 58.5 0.14 2.47
IOC 140509P00059000 P 05/09/14 59.0 0.16 2.47
IOC 140509P00059500 P 05/09/14 59.5 0.14 2.44
IOC 140509P00060000 P 05/09/14 60.0 0.16 1.28
IOC 140509P00060500 P 05/09/14 60.5 0.17 2.26
IOC 140509P00061000 P 05/09/14 61.0 0.31 2.27
IOC 140509P00061500 P 05/09/14 61.5 0.95 2.27
IOC 140509P00062000 P 05/09/14 62.0 1.02 2.26
IOC 140509P00062500 P 05/09/14 62.5 1.20 2.62
IOC 140509P00063000 P 05/09/14 63.0 1.10 2.89
IOC 140509P00063500 P 05/09/14 63.5 1.42 2.89
IOC 140509P00064000 P 05/09/14 64.0 1.40 2.99
IOC 140509P00064500 P 05/09/14 64.5 2.08 3.30
IOC 140509P00065000 P 05/09/14 65.0 2.15 3.65
IOC 140509P00065500 P 05/09/14 65.5 2.19 4.00
IOC 140509P00066000 P 05/09/14 66.0 2.65 4.40
IOC 140509P00066500 P 05/09/14 66.5 3.20 4.80
IOC 140509P00067000 P 05/09/14 67.0 3.50 5.20
IOC 140509P00067500 P 05/09/14 67.5 3.85 5.65
IOC 140509P00068000 P 05/09/14 68.0 4.15 6.20
IOC 140509P00068500 P 05/09/14 68.5 4.40 6.70
IOC 140509P00069000 P 05/09/14 69.0 5.00 7.00
IOC 140509P00069500 P 05/09/14 69.5 5.15 7.60
IOC 140509P00070000 P 05/09/14 70.0 5.55 6.50
IOC 140509P00070500 P 05/09/14 70.5 6.05 8.40
IOC 140509P00071000 P 05/09/14 71.0 6.00 8.80
IOC 140509P00071500 P 05/09/14 71.5 6.90 9.20
IOC 140509P00072000 P 05/09/14 72.0 7.25 9.40
IOC 140509P00072500 P 05/09/14 72.5 7.35 9.80
IOC 140509P00073000 P 05/09/14 73.0 7.80 10.40
IOC 140509P00074000 P 05/09/14 74.0 8.65 11.20
IOC 140509P00075000 P 05/09/14 75.0 9.55 12.05
IOC 140509P00076000 P 05/09/14 76.0 10.35 13.00
IOC 140509P00077000 P 05/09/14 77.0 11.30 14.00
IOC 140509P00078000 P 05/09/14 78.0 12.25 14.90
IOC 140509P00079000 P 05/09/14 79.0 13.25 15.90
IOC 140509P00080000 P 05/09/14 80.0 14.20 15.75
IOC 140509P00085000 P 05/09/14 85.0 19.10 20.75
IOC 140517C00030000 C 05/17/14 30.0 33.70 36.55
IOC 140517C00035000 C 05/17/14 35.0 28.70 31.55
IOC 140517C00040000 C 05/17/14 40.0 23.75 26.55
IOC 140517C00045000 C 05/17/14 45.0 18.70 21.55
IOC 140517C00047500 C 05/17/14 47.5 16.35 19.00
IOC 140517C00050000 C 05/17/14 50.0 14.70 16.15
IOC 140517C00052500 C 05/17/14 52.5 12.80 14.00
IOC 140517C00055000 C 05/17/14 55.0 9.95 11.55
IOC 140517C00057500 C 05/17/14 57.5 7.75 8.95
IOC 140517C00060000 C 05/17/14 60.0 5.85 6.95
IOC 140517C00062500 C 05/17/14 62.5 4.25 5.00
IOC 140517C00065000 C 05/17/14 65.0 3.20 3.50
IOC 140517C00067500 C 05/17/14 67.5 1.95 2.37
IOC 140517C00070000 C 05/17/14 70.0 1.20 1.50
IOC 140517C00072500 C 05/17/14 72.5 0.75 0.99
IOC 140517C00075000 C 05/17/14 75.0 0.28 0.61
IOC 140517C00077500 C 05/17/14 77.5 0.11 0.43
IOC 140517C00080000 C 05/17/14 80.0 0.02 0.31
IOC 140517C00085000 C 05/17/14 85.0 0.00 0.22
IOC 140517C00090000 C 05/17/14 90.0 0.00 0.25
IOC 140517P00030000 P 05/17/14 30.0 0.00 0.25
IOC 140517P00035000 P 05/17/14 35.0 0.00 0.25
IOC 140517P00040000 P 05/17/14 40.0 0.00 0.25
IOC 140517P00045000 P 05/17/14 45.0 0.00 0.22
IOC 140517P00047500 P 05/17/14 47.5 0.00 0.25
IOC 140517P00050000 P 05/17/14 50.0 0.10 0.37
IOC 140517P00052500 P 05/17/14 52.5 0.22 0.43
IOC 140517P00055000 P 05/17/14 55.0 0.35 0.62
IOC 140517P00057500 P 05/17/14 57.5 0.60 0.87
IOC 140517P00060000 P 05/17/14 60.0 1.10 1.44
IOC 140517P00062500 P 05/17/14 62.5 1.86 2.25
IOC 140517P00065000 P 05/17/14 65.0 3.10 3.60
IOC 140517P00067500 P 05/17/14 67.5 4.35 5.05
IOC 140517P00070000 P 05/17/14 70.0 5.95 6.95
IOC 140517P00072500 P 05/17/14 72.5 7.70 9.10
IOC 140517P00075000 P 05/17/14 75.0 9.90 11.15
IOC 140517P00077500 P 05/17/14 77.5 12.05 14.55
IOC 140517P00080000 P 05/17/14 80.0 14.45 15.80
IOC 140517P00085000 P 05/17/14 85.0 19.40 20.60
IOC 140517P00090000 P 05/17/14 90.0 24.30 25.60
IOC 140523C00056000 C 05/23/14 56.0 8.15 10.60
IOC 140523C00057000 C 05/23/14 57.0 7.30 9.80
IOC 140523C00058000 C 05/23/14 58.0 6.55 9.00
IOC 140523C00059000 C 05/23/14 59.0 6.15 8.20
IOC 140523C00059500 C 05/23/14 59.5 5.10 7.85
IOC 140523C00060000 C 05/23/14 60.0 5.15 7.45
IOC 140523C00060500 C 05/23/14 60.5 5.15 7.00
IOC 140523C00061000 C 05/23/14 61.0 4.45 6.75
IOC 140523C00061500 C 05/23/14 61.5 4.20 6.35
IOC 140523C00062000 C 05/23/14 62.0 4.15 6.20
IOC 140523C00062500 C 05/23/14 62.5 4.00 5.75
IOC 140523C00063000 C 05/23/14 63.0 3.45 5.35
IOC 140523C00063500 C 05/23/14 63.5 3.25 4.95
IOC 140523C00064000 C 05/23/14 64.0 3.15 4.75
IOC 140523C00064500 C 05/23/14 64.5 2.82 4.50
IOC 140523C00065000 C 05/23/14 65.0 3.10 4.30
IOC 140523C00065500 C 05/23/14 65.5 2.37 4.10
IOC 140523C00066000 C 05/23/14 66.0 2.20 3.70
IOC 140523C00066500 C 05/23/14 66.5 1.93 3.50
IOC 140523C00067000 C 05/23/14 67.0 1.44 3.55
IOC 140523C00067500 C 05/23/14 67.5 1.45 3.55
IOC 140523C00068000 C 05/23/14 68.0 1.48 3.55
IOC 140523C00068500 C 05/23/14 68.5 1.08 3.05
IOC 140523C00069000 C 05/23/14 69.0 0.79 2.81
IOC 140523C00069500 C 05/23/14 69.5 0.48 2.62
IOC 140523C00070000 C 05/23/14 70.0 0.39 2.75
IOC 140523C00070500 C 05/23/14 70.5 0.37 2.35
IOC 140523C00071000 C 05/23/14 71.0 0.21 2.83
IOC 140523C00071500 C 05/23/14 71.5 0.15 2.83
IOC 140523C00072000 C 05/23/14 72.0 0.15 2.81
IOC 140523C00072500 C 05/23/14 72.5 0.27 2.81
IOC 140523C00073000 C 05/23/14 73.0 0.12 2.82
IOC 140523C00073500 C 05/23/14 73.5 0.07 2.79
IOC 140523C00074000 C 05/23/14 74.0 0.06 2.80
IOC 140523C00074500 C 05/23/14 74.5 0.05 2.81
IOC 140523C00075000 C 05/23/14 75.0 0.06 2.78
IOC 140523C00076000 C 05/23/14 76.0 0.05 1.84
IOC 140523C00077000 C 05/23/14 77.0 0.05 1.90
IOC 140523C00078000 C 05/23/14 78.0 0.05 2.77
IOC 140523C00079000 C 05/23/14 79.0 0.05 2.71
IOC 140523C00080000 C 05/23/14 80.0 0.00 1.05
IOC 140523P00056000 P 05/23/14 56.0 0.06 2.03
IOC 140523P00057000 P 05/23/14 57.0 0.09 2.84
IOC 140523P00058000 P 05/23/14 58.0 0.23 2.16
IOC 140523P00059000 P 05/23/14 59.0 0.47 2.42
IOC 140523P00059500 P 05/23/14 59.5 0.61 2.57
IOC 140523P00060000 P 05/23/14 60.0 0.75 2.73
IOC 140523P00060500 P 05/23/14 60.5 0.91 2.90
IOC 140523P00061000 P 05/23/14 61.0 1.10 3.15
IOC 140523P00061500 P 05/23/14 61.5 1.25 3.30
IOC 140523P00062000 P 05/23/14 62.0 1.44 3.50
IOC 140523P00062500 P 05/23/14 62.5 1.82 3.65
IOC 140523P00063000 P 05/23/14 63.0 2.18 3.95
IOC 140523P00063500 P 05/23/14 63.5 2.38 4.05
IOC 140523P00064000 P 05/23/14 64.0 2.63 4.10
IOC 140523P00064500 P 05/23/14 64.5 2.85 4.10
IOC 140523P00065000 P 05/23/14 65.0 3.45 4.45
IOC 140523P00065500 P 05/23/14 65.5 3.50 4.60
IOC 140523P00066000 P 05/23/14 66.0 3.60 5.15
IOC 140523P00066500 P 05/23/14 66.5 3.90 5.55
IOC 140523P00067000 P 05/23/14 67.0 4.20 5.80
IOC 140523P00067500 P 05/23/14 67.5 4.50 6.10
IOC 140523P00068000 P 05/23/14 68.0 4.85 6.45
IOC 140523P00068500 P 05/23/14 68.5 5.15 6.85
IOC 140523P00069000 P 05/23/14 69.0 5.50 7.30
IOC 140523P00069500 P 05/23/14 69.5 5.85 7.65
IOC 140523P00070000 P 05/23/14 70.0 6.20 8.85
IOC 140523P00070500 P 05/23/14 70.5 6.55 9.35
IOC 140523P00071000 P 05/23/14 71.0 6.95 9.65
IOC 140523P00071500 P 05/23/14 71.5 7.30 10.10
IOC 140523P00072000 P 05/23/14 72.0 7.70 10.50
IOC 140523P00072500 P 05/23/14 72.5 8.15 10.90
IOC 140523P00073000 P 05/23/14 73.0 8.55 11.30
IOC 140523P00073500 P 05/23/14 73.5 8.95 11.75
IOC 140523P00074000 P 05/23/14 74.0 9.35 12.15
IOC 140523P00074500 P 05/23/14 74.5 9.75 12.60
IOC 140523P00075000 P 05/23/14 75.0 10.20 13.00
IOC 140523P00076000 P 05/23/14 76.0 11.05 13.90
IOC 140523P00077000 P 05/23/14 77.0 11.90 14.80
IOC 140523P00078000 P 05/23/14 78.0 12.80 14.90
IOC 140523P00079000 P 05/23/14 79.0 13.70 15.65
IOC 140523P00080000 P 05/23/14 80.0 14.65 16.30
IOC 140530C00058000 C 05/30/14 58.0 7.15 9.20
IOC 140530C00058500 C 05/30/14 58.5 6.00 8.55
IOC 140530C00059000 C 05/30/14 59.0 6.15 8.45
IOC 140530C00059500 C 05/30/14 59.5 6.15 8.00
IOC 140530C00060000 C 05/30/14 60.0 5.40 7.70
IOC 140530C00060500 C 05/30/14 60.5 5.15 7.10
IOC 140530C00061000 C 05/30/14 61.0 5.15 6.80
IOC 140530C00061500 C 05/30/14 61.5 4.60 6.45
IOC 140530C00062000 C 05/30/14 62.0 4.35 6.15
IOC 140530C00062500 C 05/30/14 62.5 4.20 5.80
IOC 140530C00063000 C 05/30/14 63.0 4.10 5.55
IOC 140530C00063500 C 05/30/14 63.5 3.65 5.25
IOC 140530C00064000 C 05/30/14 64.0 3.45 5.00
IOC 140530C00064500 C 05/30/14 64.5 3.35 4.75
IOC 140530C00065000 C 05/30/14 65.0 3.30 4.50
IOC 140530C00065500 C 05/30/14 65.5 2.76 4.25
IOC 140530C00066000 C 05/30/14 66.0 2.61 3.80
IOC 140530C00066500 C 05/30/14 66.5 2.39 3.80
IOC 140530C00067000 C 05/30/14 67.0 2.23 3.60
IOC 140530C00067500 C 05/30/14 67.5 1.54 3.80
IOC 140530C00068000 C 05/30/14 68.0 1.49 3.60
IOC 140530C00068500 C 05/30/14 68.5 1.36 2.99
IOC 140530C00069000 C 05/30/14 69.0 1.30 3.35
IOC 140530C00069500 C 05/30/14 69.5 1.20 3.25
IOC 140530C00070000 C 05/30/14 70.0 0.71 3.00
IOC 140530C00070500 C 05/30/14 70.5 1.03 2.97
IOC 140530C00071000 C 05/30/14 71.0 0.40 2.84
IOC 140530C00071500 C 05/30/14 71.5 0.67 2.66
IOC 140530C00072000 C 05/30/14 72.0 0.57 2.55
IOC 140530C00072500 C 05/30/14 72.5 0.53 2.44
IOC 140530C00073000 C 05/30/14 73.0 0.37 2.33
IOC 140530C00074000 C 05/30/14 74.0 0.50 2.84
IOC 140530P00058000 P 05/30/14 58.0 0.44 2.38
IOC 140530P00058500 P 05/30/14 58.5 0.65 2.61
IOC 140530P00059000 P 05/30/14 59.0 0.54 2.92
IOC 140530P00059500 P 05/30/14 59.5 1.02 3.05
IOC 140530P00060000 P 05/30/14 60.0 0.94 2.93
IOC 140530P00060500 P 05/30/14 60.5 1.12 3.15
IOC 140530P00061000 P 05/30/14 61.0 1.33 3.35
IOC 140530P00061500 P 05/30/14 61.5 1.96 3.50
IOC 140530P00062000 P 05/30/14 62.0 2.13 3.85
IOC 140530P00062500 P 05/30/14 62.5 2.32 3.95
IOC 140530P00063000 P 05/30/14 63.0 2.55 4.20
IOC 140530P00063500 P 05/30/14 63.5 2.78 4.35
IOC 140530P00064000 P 05/30/14 64.0 3.00 4.65
IOC 140530P00064500 P 05/30/14 64.5 3.30 4.40
IOC 140530P00065000 P 05/30/14 65.0 3.55 4.65
IOC 140530P00065500 P 05/30/14 65.5 3.90 5.10
IOC 140530P00066000 P 05/30/14 66.0 4.10 5.60
IOC 140530P00066500 P 05/30/14 66.5 4.25 6.00
IOC 140530P00067000 P 05/30/14 67.0 4.55 6.30
IOC 140530P00067500 P 05/30/14 67.5 4.85 6.65
IOC 140530P00068000 P 05/30/14 68.0 5.15 7.00
IOC 140530P00068500 P 05/30/14 68.5 5.50 7.40
IOC 140530P00069000 P 05/30/14 69.0 5.85 7.85
IOC 140530P00069500 P 05/30/14 69.5 6.15 8.15
IOC 140530P00070000 P 05/30/14 70.0 6.50 8.55
IOC 140530P00070500 P 05/30/14 70.5 6.85 9.50
IOC 140530P00071000 P 05/30/14 71.0 7.25 9.80
IOC 140530P00071500 P 05/30/14 71.5 7.60 10.30
IOC 140530P00072000 P 05/30/14 72.0 8.00 10.80
IOC 140530P00072500 P 05/30/14 72.5 8.35 11.20
IOC 140530P00073000 P 05/30/14 73.0 8.75 11.45
IOC 140530P00074000 P 05/30/14 74.0 9.55 12.30
IOC 140621C00025000 C 06/21/14 25.0 38.90 41.55
IOC 140621C00030000 C 06/21/14 30.0 33.90 36.55
IOC 140621C00035000 C 06/21/14 35.0 28.90 31.50
IOC 140621C00040000 C 06/21/14 40.0 23.90 26.50
IOC 140621C00045000 C 06/21/14 45.0 18.90 21.50
IOC 140621C00050000 C 06/21/14 50.0 15.00 16.30
IOC 140621C00052500 C 06/21/14 52.5 12.75 14.00
IOC 140621C00055000 C 06/21/14 55.0 10.65 11.75
IOC 140621C00057500 C 06/21/14 57.5 8.85 9.85
IOC 140621C00060000 C 06/21/14 60.0 7.15 7.80
IOC 140621C00062500 C 06/21/14 62.5 5.65 6.20
IOC 140621C00065000 C 06/21/14 65.0 4.45 5.05
IOC 140621C00067500 C 06/21/14 67.5 3.40 3.90
IOC 140621C00070000 C 06/21/14 70.0 2.61 3.05
IOC 140621C00072500 C 06/21/14 72.5 1.94 2.37
IOC 140621C00075000 C 06/21/14 75.0 1.45 1.88
IOC 140621C00077500 C 06/21/14 77.5 1.03 1.45
IOC 140621C00080000 C 06/21/14 80.0 0.79 1.01
IOC 140621C00082500 C 06/21/14 82.5 0.57 0.86
IOC 140621C00085000 C 06/21/14 85.0 0.38 0.65
IOC 140621C00087500 C 06/21/14 87.5 0.27 0.52
IOC 140621C00090000 C 06/21/14 90.0 0.26 0.46
IOC 140621C00092500 C 06/21/14 92.5 0.17 0.40
IOC 140621C00095000 C 06/21/14 95.0 0.12 0.35
IOC 140621C00097500 C 06/21/14 97.5 0.00 0.30
IOC 140621C00100000 C 06/21/14 100.0 0.04 0.25
IOC 140621C00105000 C 06/21/14 105.0 0.00 0.25
IOC 140621C00110000 C 06/21/14 110.0 0.00 0.25
IOC 140621C00115000 C 06/21/14 115.0 0.00 0.25
IOC 140621C00120000 C 06/21/14 120.0 0.05 0.22
IOC 140621C00125000 C 06/21/14 125.0 0.00 0.23
IOC 140621C00130000 C 06/21/14 130.0 0.00 0.25
IOC 140621C00135000 C 06/21/14 135.0 0.00 0.30
IOC 140621P00025000 P 06/21/14 25.0 0.00 1.47
IOC 140621P00030000 P 06/21/14 30.0 0.02 0.21
IOC 140621P00035000 P 06/21/14 35.0 0.03 0.21
IOC 140621P00040000 P 06/21/14 40.0 0.12 0.25
IOC 140621P00045000 P 06/21/14 45.0 0.30 0.49
IOC 140621P00050000 P 06/21/14 50.0 0.58 0.79
IOC 140621P00052500 P 06/21/14 52.5 0.85 1.12
IOC 140621P00055000 P 06/21/14 55.0 1.25 1.66
IOC 140621P00057500 P 06/21/14 57.5 1.89 2.23
IOC 140621P00060000 P 06/21/14 60.0 2.70 2.90
IOC 140621P00062500 P 06/21/14 62.5 3.60 4.30
IOC 140621P00065000 P 06/21/14 65.0 4.95 5.50
IOC 140621P00067500 P 06/21/14 67.5 6.30 7.00
IOC 140621P00070000 P 06/21/14 70.0 8.05 8.65
IOC 140621P00072500 P 06/21/14 72.5 9.75 11.45
IOC 140621P00075000 P 06/21/14 75.0 11.45 12.95
IOC 140621P00077500 P 06/21/14 77.5 13.65 14.85
IOC 140621P00080000 P 06/21/14 80.0 16.10 17.00
IOC 140621P00082500 P 06/21/14 82.5 17.85 20.25
IOC 140621P00085000 P 06/21/14 85.0 20.45 21.65
IOC 140621P00087500 P 06/21/14 87.5 22.50 24.85
IOC 140621P00090000 P 06/21/14 90.0 24.90 26.50
IOC 140621P00092500 P 06/21/14 92.5 27.30 30.10
IOC 140621P00095000 P 06/21/14 95.0 29.75 32.35
IOC 140621P00097500 P 06/21/14 97.5 32.20 35.00
IOC 140621P00100000 P 06/21/14 100.0 34.65 37.40
IOC 140621P00105000 P 06/21/14 105.0 40.05 41.25
IOC 140621P00110000 P 06/21/14 110.0 44.60 47.40
IOC 140621P00115000 P 06/21/14 115.0 49.55 52.30
IOC 140621P00120000 P 06/21/14 120.0 54.55 57.30
IOC 140621P00125000 P 06/21/14 125.0 59.55 62.25
IOC 140621P00130000 P 06/21/14 130.0 64.50 67.25
IOC 140621P00135000 P 06/21/14 135.0 69.55 72.20
IOC 140920C00030000 C 09/20/14 30.0 33.60 36.70
IOC 140920C00035000 C 09/20/14 35.0 28.55 31.70
IOC 140920C00040000 C 09/20/14 40.0 23.60 26.65
IOC 140920C00042500 C 09/20/14 42.5 21.15 24.20
IOC 140920C00045000 C 09/20/14 45.0 18.90 21.80
IOC 140920C00047500 C 09/20/14 47.5 16.75 19.35
IOC 140920C00050000 C 09/20/14 50.0 15.80 17.30
IOC 140920C00052500 C 09/20/14 52.5 14.05 15.35
IOC 140920C00055000 C 09/20/14 55.0 11.50 13.55
IOC 140920C00057500 C 09/20/14 57.5 10.75 11.85
IOC 140920C00060000 C 09/20/14 60.0 9.25 10.30
IOC 140920C00062500 C 09/20/14 62.5 8.00 9.00
IOC 140920C00065000 C 09/20/14 65.0 6.85 7.50
IOC 140920C00067500 C 09/20/14 67.5 5.80 6.65
IOC 140920C00070000 C 09/20/14 70.0 4.80 5.45
IOC 140920C00072500 C 09/20/14 72.5 4.00 4.80
IOC 140920C00075000 C 09/20/14 75.0 3.10 4.15
IOC 140920C00077500 C 09/20/14 77.5 2.82 3.45
IOC 140920C00080000 C 09/20/14 80.0 2.50 2.97
IOC 140920C00085000 C 09/20/14 85.0 1.48 2.12
IOC 140920C00090000 C 09/20/14 90.0 0.89 1.50
IOC 140920C00095000 C 09/20/14 95.0 0.05 0.84
IOC 140920C00100000 C 09/20/14 100.0 0.25 0.69
IOC 140920P00030000 P 09/20/14 30.0 0.05 0.25
IOC 140920P00035000 P 09/20/14 35.0 0.00 0.91
IOC 140920P00040000 P 09/20/14 40.0 0.44 0.90
IOC 140920P00042500 P 09/20/14 42.5 0.75 1.16
IOC 140920P00045000 P 09/20/14 45.0 1.03 1.48
IOC 140920P00047500 P 09/20/14 47.5 1.32 2.29
IOC 140920P00050000 P 09/20/14 50.0 2.01 2.50
IOC 140920P00052500 P 09/20/14 52.5 2.57 3.85
IOC 140920P00055000 P 09/20/14 55.0 3.50 4.10
IOC 140920P00057500 P 09/20/14 57.5 4.40 5.50
IOC 140920P00060000 P 09/20/14 60.0 5.50 6.20
IOC 140920P00062500 P 09/20/14 62.5 6.55 7.50
IOC 140920P00065000 P 09/20/14 65.0 7.85 8.80
IOC 140920P00067500 P 09/20/14 67.5 9.35 10.55
IOC 140920P00070000 P 09/20/14 70.0 10.85 11.80
IOC 140920P00072500 P 09/20/14 72.5 12.50 13.90
IOC 140920P00075000 P 09/20/14 75.0 14.30 16.10
IOC 140920P00077500 P 09/20/14 77.5 16.20 17.65
IOC 140920P00080000 P 09/20/14 80.0 18.20 20.70
IOC 140920P00085000 P 09/20/14 85.0 22.35 24.70
IOC 140920P00090000 P 09/20/14 90.0 26.70 29.25
IOC 140920P00095000 P 09/20/14 95.0 31.30 34.00
IOC 140920P00100000 P 09/20/14 100.0 35.90 37.80
IOC 150117C00027500 C 01/17/15 27.5 37.15 39.10
IOC 150117C00030000 C 01/17/15 30.0 34.65 36.65
IOC 150117C00032500 C 01/17/15 32.5 32.00 34.15
IOC 150117C00035000 C 01/17/15 35.0 29.60 31.70
IOC 150117C00037500 C 01/17/15 37.5 27.25 29.25
IOC 150117C00040000 C 01/17/15 40.0 25.10 26.85
IOC 150117C00042500 C 01/17/15 42.5 22.95 24.55
IOC 150117C00045000 C 01/17/15 45.0 21.00 22.55
IOC 150117C00047500 C 01/17/15 47.5 19.15 20.55
IOC 150117C00050000 C 01/17/15 50.0 17.30 18.70
IOC 150117C00052500 C 01/17/15 52.5 15.65 17.15
IOC 150117C00055000 C 01/17/15 55.0 13.95 15.40
IOC 150117C00057500 C 01/17/15 57.5 12.70 13.95
IOC 150117C00060000 C 01/17/15 60.0 11.35 12.50
IOC 150117C00062500 C 01/17/15 62.5 10.15 11.35
IOC 150117C00065000 C 01/17/15 65.0 9.10 10.15
IOC 150117C00067500 C 01/17/15 67.5 8.10 9.10
IOC 150117C00070000 C 01/17/15 70.0 7.15 8.15
IOC 150117C00072500 C 01/17/15 72.5 6.30 7.30
IOC 150117C00075000 C 01/17/15 75.0 5.80 6.50
IOC 150117C00077500 C 01/17/15 77.5 4.75 5.80
IOC 150117C00080000 C 01/17/15 80.0 4.10 5.15
IOC 150117C00082500 C 01/17/15 82.5 3.55 4.55
IOC 150117C00085000 C 01/17/15 85.0 3.10 4.05
IOC 150117C00087500 C 01/17/15 87.5 2.57 3.50
IOC 150117C00090000 C 01/17/15 90.0 2.16 3.10
IOC 150117C00092500 C 01/17/15 92.5 1.83 2.70
IOC 150117C00095000 C 01/17/15 95.0 1.50 2.35
IOC 150117C00097500 C 01/17/15 97.5 1.23 2.07
IOC 150117C00100000 C 01/17/15 100.0 1.06 1.70
IOC 150117C00105000 C 01/17/15 105.0 0.73 1.50
IOC 150117C00110000 C 01/17/15 110.0 0.60 1.14
IOC 150117C00115000 C 01/17/15 115.0 0.23 0.87
IOC 150117C00120000 C 01/17/15 120.0 0.15 0.73
IOC 150117C00125000 C 01/17/15 125.0 0.10 0.65
IOC 150117C00130000 C 01/17/15 130.0 0.00 0.56
IOC 150117C00135000 C 01/17/15 135.0 0.00 0.47
IOC 150117C00140000 C 01/17/15 140.0 0.00 0.46
IOC 150117C00145000 C 01/17/15 145.0 0.00 0.42
IOC 150117C00150000 C 01/17/15 150.0 0.00 0.40
IOC 150117C00155000 C 01/17/15 155.0 0.00 0.40
IOC 150117P00027500 P 01/17/15 27.5 0.32 0.75
IOC 150117P00030000 P 01/17/15 30.0 0.44 0.83
IOC 150117P00032500 P 01/17/15 32.5 0.60 1.25
IOC 150117P00035000 P 01/17/15 35.0 0.95 1.35
IOC 150117P00037500 P 01/17/15 37.5 1.25 1.79
IOC 150117P00040000 P 01/17/15 40.0 1.58 2.28
IOC 150117P00042500 P 01/17/15 42.5 2.09 2.50
IOC 150117P00045000 P 01/17/15 45.0 2.65 3.10
IOC 150117P00047500 P 01/17/15 47.5 3.40 3.90
IOC 150117P00050000 P 01/17/15 50.0 4.10 4.80
IOC 150117P00052500 P 01/17/15 52.5 5.05 5.85
IOC 150117P00055000 P 01/17/15 55.0 6.00 6.80
IOC 150117P00057500 P 01/17/15 57.5 7.05 7.85
IOC 150117P00060000 P 01/17/15 60.0 8.20 9.15
IOC 150117P00062500 P 01/17/15 62.5 9.55 10.50
IOC 150117P00065000 P 01/17/15 65.0 10.90 12.00
IOC 150117P00067500 P 01/17/15 67.5 12.35 13.50
IOC 150117P00070000 P 01/17/15 70.0 13.90 15.15
IOC 150117P00072500 P 01/17/15 72.5 15.50 16.90
IOC 150117P00075000 P 01/17/15 75.0 17.30 18.70
IOC 150117P00077500 P 01/17/15 77.5 19.05 20.40
IOC 150117P00080000 P 01/17/15 80.0 20.90 22.30
IOC 150117P00082500 P 01/17/15 82.5 22.80 24.35
IOC 150117P00085000 P 01/17/15 85.0 24.75 26.35
IOC 150117P00087500 P 01/17/15 87.5 26.80 28.45
IOC 150117P00090000 P 01/17/15 90.0 28.85 30.45
IOC 150117P00092500 P 01/17/15 92.5 31.00 32.65
IOC 150117P00095000 P 01/17/15 95.0 33.20 34.75
IOC 150117P00097500 P 01/17/15 97.5 35.30 37.10
IOC 150117P00100000 P 01/17/15 100.0 37.55 39.35
IOC 150117P00105000 P 01/17/15 105.0 42.20 44.00
IOC 150117P00110000 P 01/17/15 110.0 46.85 48.65
IOC 150117P00115000 P 01/17/15 115.0 51.60 53.40
IOC 150117P00120000 P 01/17/15 120.0 56.40 58.25
IOC 150117P00125000 P 01/17/15 125.0 61.30 63.15
IOC 150117P00130000 P 01/17/15 130.0 66.20 68.00
IOC 150117P00135000 P 01/17/15 135.0 71.10 73.00
IOC 150117P00140000 P 01/17/15 140.0 76.10 77.90
IOC 150117P00145000 P 01/17/15 145.0 81.00 82.80
IOC 150117P00150000 P 01/17/15 150.0 85.95 87.85
IOC 150117P00155000 P 01/17/15 155.0 90.95 92.80
IOC 160115C00020000 C 01/15/16 20.0 43.90 47.10
IOC 160115C00022500 C 01/15/16 22.5 41.40 44.55
IOC 160115C00025000 C 01/15/16 25.0 38.95 42.15
IOC 160115C00027500 C 01/15/16 27.5 36.70 39.80
IOC 160115C00030000 C 01/15/16 30.0 34.60 37.65
IOC 160115C00035000 C 01/15/16 35.0 31.05 33.45
IOC 160115C00040000 C 01/15/16 40.0 27.30 29.55
IOC 160115C00045000 C 01/15/16 45.0 24.00 26.25
IOC 160115C00050000 C 01/15/16 50.0 21.00 23.35
IOC 160115C00052500 C 01/15/16 52.5 19.90 22.05
IOC 160115C00055000 C 01/15/16 55.0 18.80 20.80
IOC 160115C00057500 C 01/15/16 57.5 17.50 19.70
IOC 160115C00060000 C 01/15/16 60.0 16.50 18.70
IOC 160115C00062500 C 01/15/16 62.5 15.15 17.45
IOC 160115C00065000 C 01/15/16 65.0 14.10 16.50
IOC 160115C00067500 C 01/15/16 67.5 13.15 15.55
IOC 160115C00070000 C 01/15/16 70.0 12.45 14.85
IOC 160115C00072500 C 01/15/16 72.5 11.50 13.95
IOC 160115C00075000 C 01/15/16 75.0 11.30 13.15
IOC 160115C00077500 C 01/15/16 77.5 9.90 12.35
IOC 160115C00080000 C 01/15/16 80.0 9.25 10.75
IOC 160115C00082500 C 01/15/16 82.5 8.50 10.95
IOC 160115C00085000 C 01/15/16 85.0 7.90 10.35
IOC 160115C00087500 C 01/15/16 87.5 7.35 9.70
IOC 160115C00090000 C 01/15/16 90.0 6.90 9.30
IOC 160115C00092500 C 01/15/16 92.5 6.25 8.60
IOC 160115C00095000 C 01/15/16 95.0 5.70 7.85
IOC 160115C00097500 C 01/15/16 97.5 5.40 7.65
IOC 160115C00100000 C 01/15/16 100.0 4.95 7.15
IOC 160115C00105000 C 01/15/16 105.0 4.20 6.45
IOC 160115C00110000 C 01/15/16 110.0 3.35 5.75
IOC 160115C00115000 C 01/15/16 115.0 3.10 5.10
IOC 160115P00020000 P 01/15/16 20.0 1.35 1.91
IOC 160115P00022500 P 01/15/16 22.5 1.25 2.00
IOC 160115P00025000 P 01/15/16 25.0 1.51 2.54
IOC 160115P00027500 P 01/15/16 27.5 1.90 2.96
IOC 160115P00030000 P 01/15/16 30.0 2.52 3.40
IOC 160115P00035000 P 01/15/16 35.0 3.95 5.15
IOC 160115P00040000 P 01/15/16 40.0 5.50 6.70
IOC 160115P00045000 P 01/15/16 45.0 7.50 8.40
IOC 160115P00050000 P 01/15/16 50.0 9.55 11.00
IOC 160115P00052500 P 01/15/16 52.5 10.70 12.35
IOC 160115P00055000 P 01/15/16 55.0 12.85 13.80
IOC 160115P00057500 P 01/15/16 57.5 13.30 15.05
IOC 160115P00060000 P 01/15/16 60.0 15.70 16.60
IOC 160115P00062500 P 01/15/16 62.5 17.20 18.05
IOC 160115P00065000 P 01/15/16 65.0 18.85 19.55
IOC 160115P00067500 P 01/15/16 67.5 20.40 21.20
IOC 160115P00070000 P 01/15/16 70.0 22.05 22.90
IOC 160115P00072500 P 01/15/16 72.5 22.55 24.75
IOC 160115P00075000 P 01/15/16 75.0 24.25 26.00
IOC 160115P00077500 P 01/15/16 77.5 25.95 28.25
IOC 160115P00080000 P 01/15/16 80.0 27.70 30.25
IOC 160115P00082500 P 01/15/16 82.5 29.55 31.80
IOC 160115P00085000 P 01/15/16 85.0 31.40 33.90
IOC 160115P00087500 P 01/15/16 87.5 33.40 35.90
IOC 160115P00090000 P 01/15/16 90.0 35.10 38.15
IOC 160115P00092500 P 01/15/16 92.5 37.20 39.90
IOC 160115P00095000 P 01/15/16 95.0 39.25 41.70
IOC 160115P00097500 P 01/15/16 97.5 40.90 44.05
IOC 160115P00100000 P 01/15/16 100.0 43.15 46.10
IOC 160115P00105000 P 01/15/16 105.0 47.30 50.45
IOC 160115P00110000 P 01/15/16 110.0 51.60 54.75
IOC 160115P00115000 P 01/15/16 115.0 55.90 58.40

OPRA data is delayed 15 minutes.