Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Interoil Corporation (IOC)
As of May 27 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 150529C00030000 C 05/29/15 30.0 16.15 17.20
IOC 150529C00032500 C 05/29/15 32.5 13.65 14.70
IOC 150529C00035000 C 05/29/15 35.0 11.15 12.20
IOC 150529C00038000 C 05/29/15 38.0 8.20 9.55
IOC 150529C00039000 C 05/29/15 39.0 7.20 8.55
IOC 150529C00039500 C 05/29/15 39.5 6.70 7.70
IOC 150529C00040000 C 05/29/15 40.0 6.20 7.45
IOC 150529C00040500 C 05/29/15 40.5 5.70 6.65
IOC 150529C00041000 C 05/29/15 41.0 5.20 6.15
IOC 150529C00041500 C 05/29/15 41.5 4.50 5.70
IOC 150529C00042000 C 05/29/15 42.0 4.20 5.20
IOC 150529C00042500 C 05/29/15 42.5 3.70 4.90
IOC 150529C00043000 C 05/29/15 43.0 3.25 4.45
IOC 150529C00043500 C 05/29/15 43.5 2.54 3.90
IOC 150529C00044000 C 05/29/15 44.0 2.33 3.25
IOC 150529C00044500 C 05/29/15 44.5 1.78 2.82
IOC 150529C00045000 C 05/29/15 45.0 1.42 2.33
IOC 150529C00045500 C 05/29/15 45.5 0.93 1.89
IOC 150529C00046000 C 05/29/15 46.0 0.90 1.44
IOC 150529C00046500 C 05/29/15 46.5 0.60 1.02
IOC 150529C00047000 C 05/29/15 47.0 0.29 0.77
IOC 150529C00047500 C 05/29/15 47.5 0.24 0.56
IOC 150529C00048000 C 05/29/15 48.0 0.06 0.38
IOC 150529C00048500 C 05/29/15 48.5 0.00 0.31
IOC 150529C00049000 C 05/29/15 49.0 0.00 0.46
IOC 150529C00049500 C 05/29/15 49.5 0.00 0.43
IOC 150529C00050000 C 05/29/15 50.0 0.00 0.41
IOC 150529C00050500 C 05/29/15 50.5 0.00 0.40
IOC 150529C00051000 C 05/29/15 51.0 0.00 0.40
IOC 150529C00051500 C 05/29/15 51.5 0.00 0.42
IOC 150529C00052000 C 05/29/15 52.0 0.00 0.42
IOC 150529C00052500 C 05/29/15 52.5 0.00 0.42
IOC 150529C00053000 C 05/29/15 53.0 0.00 0.42
IOC 150529C00053500 C 05/29/15 53.5 0.00 0.43
IOC 150529C00054000 C 05/29/15 54.0 0.00 0.03
IOC 150529C00054500 C 05/29/15 54.5 0.00 0.03
IOC 150529C00055000 C 05/29/15 55.0 0.00 0.03
IOC 150529C00055500 C 05/29/15 55.5 0.00 0.03
IOC 150529C00056000 C 05/29/15 56.0 0.00 0.03
IOC 150529C00056500 C 05/29/15 56.5 0.00 0.03
IOC 150529C00057000 C 05/29/15 57.0 0.00 0.03
IOC 150529C00057500 C 05/29/15 57.5 0.00 0.03
IOC 150529C00058000 C 05/29/15 58.0 0.00 0.03
IOC 150529C00058500 C 05/29/15 58.5 0.00 0.03
IOC 150529C00059000 C 05/29/15 59.0 0.00 0.03
IOC 150529C00060000 C 05/29/15 60.0 0.00 0.03
IOC 150529C00062500 C 05/29/15 62.5 0.00 0.03
IOC 150529C00065000 C 05/29/15 65.0 0.00 0.03
IOC 150529P00030000 P 05/29/15 30.0 0.00 0.43
IOC 150529P00032500 P 05/29/15 32.5 0.00 0.42
IOC 150529P00035000 P 05/29/15 35.0 0.00 0.50
IOC 150529P00038000 P 05/29/15 38.0 0.00 0.41
IOC 150529P00039000 P 05/29/15 39.0 0.00 0.41
IOC 150529P00039500 P 05/29/15 39.5 0.00 0.42
IOC 150529P00040000 P 05/29/15 40.0 0.00 0.42
IOC 150529P00040500 P 05/29/15 40.5 0.00 0.42
IOC 150529P00041000 P 05/29/15 41.0 0.00 0.43
IOC 150529P00041500 P 05/29/15 41.5 0.00 0.43
IOC 150529P00042000 P 05/29/15 42.0 0.00 0.43
IOC 150529P00042500 P 05/29/15 42.5 0.00 0.44
IOC 150529P00043000 P 05/29/15 43.0 0.00 0.45
IOC 150529P00043500 P 05/29/15 43.5 0.00 0.46
IOC 150529P00044000 P 05/29/15 44.0 0.00 0.25
IOC 150529P00044500 P 05/29/15 44.5 0.02 0.30
IOC 150529P00045000 P 05/29/15 45.0 0.06 0.35
IOC 150529P00045500 P 05/29/15 45.5 0.15 0.45
IOC 150529P00046000 P 05/29/15 46.0 0.20 0.74
IOC 150529P00046500 P 05/29/15 46.5 0.35 0.78
IOC 150529P00047000 P 05/29/15 47.0 0.60 1.48
IOC 150529P00047500 P 05/29/15 47.5 0.85 1.51
IOC 150529P00048000 P 05/29/15 48.0 1.15 1.79
IOC 150529P00048500 P 05/29/15 48.5 1.41 2.29
IOC 150529P00049000 P 05/29/15 49.0 1.73 2.77
IOC 150529P00049500 P 05/29/15 49.5 2.20 3.15
IOC 150529P00050000 P 05/29/15 50.0 2.83 3.85
IOC 150529P00050500 P 05/29/15 50.5 3.15 4.30
IOC 150529P00051000 P 05/29/15 51.0 3.75 4.85
IOC 150529P00051500 P 05/29/15 51.5 4.15 5.35
IOC 150529P00052000 P 05/29/15 52.0 4.75 5.85
IOC 150529P00052500 P 05/29/15 52.5 5.10 6.10
IOC 150529P00053000 P 05/29/15 53.0 5.60 6.85
IOC 150529P00053500 P 05/29/15 53.5 6.10 7.35
IOC 150529P00054000 P 05/29/15 54.0 6.50 7.85
IOC 150529P00054500 P 05/29/15 54.5 6.95 8.85
IOC 150529P00055000 P 05/29/15 55.0 7.60 8.85
IOC 150529P00055500 P 05/29/15 55.5 8.30 9.30
IOC 150529P00056000 P 05/29/15 56.0 8.85 9.80
IOC 150529P00056500 P 05/29/15 56.5 9.30 10.10
IOC 150529P00057000 P 05/29/15 57.0 9.85 10.80
IOC 150529P00057500 P 05/29/15 57.5 10.30 11.10
IOC 150529P00058000 P 05/29/15 58.0 10.80 11.60
IOC 150529P00058500 P 05/29/15 58.5 11.30 12.10
IOC 150529P00059000 P 05/29/15 59.0 11.80 12.80
IOC 150529P00060000 P 05/29/15 60.0 12.80 13.60
IOC 150529P00062500 P 05/29/15 62.5 15.30 16.35
IOC 150529P00065000 P 05/29/15 65.0 17.80 18.60
IOC 150605C00035000 C 06/05/15 35.0 11.10 12.25
IOC 150605C00039000 C 06/05/15 39.0 7.25 8.25
IOC 150605C00039500 C 06/05/15 39.5 7.00 7.75
IOC 150605C00040000 C 06/05/15 40.0 6.10 7.30
IOC 150605C00040500 C 06/05/15 40.5 6.05 6.80
IOC 150605C00041000 C 06/05/15 41.0 5.60 6.35
IOC 150605C00041500 C 06/05/15 41.5 4.55 5.85
IOC 150605C00042000 C 06/05/15 42.0 4.40 5.80
IOC 150605C00042500 C 06/05/15 42.5 3.95 4.90
IOC 150605C00043000 C 06/05/15 43.0 3.85 4.45
IOC 150605C00043500 C 06/05/15 43.5 3.45 4.00
IOC 150605C00044000 C 06/05/15 44.0 2.56 3.60
IOC 150605C00044500 C 06/05/15 44.5 2.58 3.20
IOC 150605C00045000 C 06/05/15 45.0 2.21 2.95
IOC 150605C00045500 C 06/05/15 45.5 1.95 2.50
IOC 150605C00046000 C 06/05/15 46.0 1.40 3.30
IOC 150605C00046500 C 06/05/15 46.5 0.41 1.77
IOC 150605C00047000 C 06/05/15 47.0 1.10 1.49
IOC 150605C00047500 C 06/05/15 47.5 0.14 1.29
IOC 150605C00048000 C 06/05/15 48.0 0.43 1.09
IOC 150605C00048500 C 06/05/15 48.5 0.29 0.92
IOC 150605C00049000 C 06/05/15 49.0 0.04 0.78
IOC 150605C00049500 C 06/05/15 49.5 0.21 0.57
IOC 150605C00050000 C 06/05/15 50.0 0.00 0.56
IOC 150605C00050500 C 06/05/15 50.5 0.06 0.50
IOC 150605C00051000 C 06/05/15 51.0 0.03 0.50
IOC 150605C00051500 C 06/05/15 51.5 0.00 0.50
IOC 150605C00052000 C 06/05/15 52.0 0.00 0.50
IOC 150605C00052500 C 06/05/15 52.5 0.00 0.45
IOC 150605C00053000 C 06/05/15 53.0 0.00 0.45
IOC 150605C00053500 C 06/05/15 53.5 0.00 0.44
IOC 150605C00054000 C 06/05/15 54.0 0.00 0.42
IOC 150605C00054500 C 06/05/15 54.5 0.00 0.42
IOC 150605C00055000 C 06/05/15 55.0 0.00 0.41
IOC 150605C00055500 C 06/05/15 55.5 0.00 0.40
IOC 150605C00056000 C 06/05/15 56.0 0.00 0.45
IOC 150605C00056500 C 06/05/15 56.5 0.00 0.50
IOC 150605C00057000 C 06/05/15 57.0 0.00 0.50
IOC 150605C00057500 C 06/05/15 57.5 0.00 0.50
IOC 150605C00058000 C 06/05/15 58.0 0.00 0.50
IOC 150605C00058500 C 06/05/15 58.5 0.00 0.50
IOC 150605C00059000 C 06/05/15 59.0 0.00 0.50
IOC 150605C00060000 C 06/05/15 60.0 0.00 0.50
IOC 150605C00065000 C 06/05/15 65.0 0.00 0.50
IOC 150605P00035000 P 06/05/15 35.0 0.00 0.47
IOC 150605P00039000 P 06/05/15 39.0 0.01 0.48
IOC 150605P00039500 P 06/05/15 39.5 0.02 0.50
IOC 150605P00040000 P 06/05/15 40.0 0.00 0.50
IOC 150605P00040500 P 06/05/15 40.5 0.03 0.50
IOC 150605P00041000 P 06/05/15 41.0 0.04 0.50
IOC 150605P00041500 P 06/05/15 41.5 0.08 0.42
IOC 150605P00042000 P 06/05/15 42.0 0.16 0.42
IOC 150605P00042500 P 06/05/15 42.5 0.19 0.48
IOC 150605P00043000 P 06/05/15 43.0 0.17 0.55
IOC 150605P00043500 P 06/05/15 43.5 0.24 0.63
IOC 150605P00044000 P 06/05/15 44.0 0.28 0.73
IOC 150605P00044500 P 06/05/15 44.5 0.45 0.84
IOC 150605P00045000 P 06/05/15 45.0 0.58 0.97
IOC 150605P00045500 P 06/05/15 45.5 0.74 1.12
IOC 150605P00046000 P 06/05/15 46.0 0.92 1.38
IOC 150605P00046500 P 06/05/15 46.5 1.08 1.50
IOC 150605P00047000 P 06/05/15 47.0 1.30 1.77
IOC 150605P00047500 P 06/05/15 47.5 1.55 1.95
IOC 150605P00048000 P 06/05/15 48.0 1.80 2.53
IOC 150605P00048500 P 06/05/15 48.5 2.10 3.20
IOC 150605P00049000 P 06/05/15 49.0 2.45 3.30
IOC 150605P00049500 P 06/05/15 49.5 2.80 3.45
IOC 150605P00050000 P 06/05/15 50.0 3.20 3.95
IOC 150605P00050500 P 06/05/15 50.5 3.40 4.30
IOC 150605P00051000 P 06/05/15 51.0 3.85 4.75
IOC 150605P00051500 P 06/05/15 51.5 4.30 5.20
IOC 150605P00052000 P 06/05/15 52.0 4.95 6.05
IOC 150605P00052500 P 06/05/15 52.5 5.35 6.20
IOC 150605P00053000 P 06/05/15 53.0 5.85 6.65
IOC 150605P00053500 P 06/05/15 53.5 6.10 7.15
IOC 150605P00054000 P 06/05/15 54.0 5.30 8.05
IOC 150605P00054500 P 06/05/15 54.5 7.30 8.15
IOC 150605P00055000 P 06/05/15 55.0 7.65 9.00
IOC 150605P00055500 P 06/05/15 55.5 8.25 9.80
IOC 150605P00056000 P 06/05/15 56.0 8.80 9.65
IOC 150605P00056500 P 06/05/15 56.5 9.30 10.50
IOC 150605P00057000 P 06/05/15 57.0 9.35 11.00
IOC 150605P00057500 P 06/05/15 57.5 10.00 11.10
IOC 150605P00058000 P 06/05/15 58.0 10.35 11.65
IOC 150605P00058500 P 06/05/15 58.5 11.30 12.35
IOC 150605P00059000 P 06/05/15 59.0 11.50 12.60
IOC 150605P00060000 P 06/05/15 60.0 12.35 13.65
IOC 150605P00065000 P 06/05/15 65.0 17.80 18.90
IOC 150612C00035000 C 06/12/15 35.0 11.25 12.25
IOC 150612C00039000 C 06/12/15 39.0 7.60 8.35
IOC 150612C00039500 C 06/12/15 39.5 7.15 8.25
IOC 150612C00040000 C 06/12/15 40.0 6.45 7.40
IOC 150612C00040500 C 06/12/15 40.5 6.25 6.95
IOC 150612C00041000 C 06/12/15 41.0 5.75 6.50
IOC 150612C00041500 C 06/12/15 41.5 5.10 6.30
IOC 150612C00042000 C 06/12/15 42.0 4.90 5.55
IOC 150612C00042500 C 06/12/15 42.5 4.55 5.10
IOC 150612C00043000 C 06/12/15 43.0 4.05 4.65
IOC 150612C00043500 C 06/12/15 43.5 3.75 4.30
IOC 150612C00044000 C 06/12/15 44.0 2.87 3.95
IOC 150612C00044500 C 06/12/15 44.5 2.93 3.50
IOC 150612C00045000 C 06/12/15 45.0 2.34 3.15
IOC 150612C00045500 C 06/12/15 45.5 2.01 3.10
IOC 150612C00046000 C 06/12/15 46.0 1.72 2.52
IOC 150612C00046500 C 06/12/15 46.5 1.65 2.20
IOC 150612C00047000 C 06/12/15 47.0 1.14 1.88
IOC 150612C00047500 C 06/12/15 47.5 1.10 1.73
IOC 150612C00048000 C 06/12/15 48.0 0.76 1.57
IOC 150612C00048500 C 06/12/15 48.5 0.76 1.54
IOC 150612C00049000 C 06/12/15 49.0 0.48 1.14
IOC 150612C00049500 C 06/12/15 49.5 0.47 0.92
IOC 150612C00050000 C 06/12/15 50.0 0.36 0.69
IOC 150612C00050500 C 06/12/15 50.5 0.20 0.70
IOC 150612C00051000 C 06/12/15 51.0 0.13 0.62
IOC 150612C00051500 C 06/12/15 51.5 0.08 0.53
IOC 150612C00052000 C 06/12/15 52.0 0.10 0.44
IOC 150612C00052500 C 06/12/15 52.5 0.00 0.50
IOC 150612C00053000 C 06/12/15 53.0 0.00 0.50
IOC 150612C00053500 C 06/12/15 53.5 0.00 0.50
IOC 150612C00054000 C 06/12/15 54.0 0.01 0.50
IOC 150612C00054500 C 06/12/15 54.5 0.00 0.47
IOC 150612C00055000 C 06/12/15 55.0 0.00 0.45
IOC 150612C00055500 C 06/12/15 55.5 0.00 0.44
IOC 150612C00056000 C 06/12/15 56.0 0.00 0.43
IOC 150612C00056500 C 06/12/15 56.5 0.00 0.42
IOC 150612C00057000 C 06/12/15 57.0 0.00 0.41
IOC 150612C00057500 C 06/12/15 57.5 0.00 0.41
IOC 150612C00058000 C 06/12/15 58.0 0.00 0.41
IOC 150612C00058500 C 06/12/15 58.5 0.00 0.50
IOC 150612C00059000 C 06/12/15 59.0 0.00 0.50
IOC 150612C00060000 C 06/12/15 60.0 0.00 0.50
IOC 150612C00065000 C 06/12/15 65.0 0.00 0.50
IOC 150612P00035000 P 06/12/15 35.0 0.00 0.50
IOC 150612P00039000 P 06/12/15 39.0 0.07 0.50
IOC 150612P00039500 P 06/12/15 39.5 0.09 0.50
IOC 150612P00040000 P 06/12/15 40.0 0.12 0.55
IOC 150612P00040500 P 06/12/15 40.5 0.15 0.57
IOC 150612P00041000 P 06/12/15 41.0 0.14 0.61
IOC 150612P00041500 P 06/12/15 41.5 0.19 0.68
IOC 150612P00042000 P 06/12/15 42.0 0.34 0.75
IOC 150612P00042500 P 06/12/15 42.5 0.33 0.71
IOC 150612P00043000 P 06/12/15 43.0 0.41 1.18
IOC 150612P00043500 P 06/12/15 43.5 0.57 0.86
IOC 150612P00044000 P 06/12/15 44.0 0.63 1.13
IOC 150612P00044500 P 06/12/15 44.5 0.36 1.26
IOC 150612P00045000 P 06/12/15 45.0 0.89 1.36
IOC 150612P00045500 P 06/12/15 45.5 0.44 1.62
IOC 150612P00046000 P 06/12/15 46.0 1.34 1.83
IOC 150612P00046500 P 06/12/15 46.5 1.30 2.64
IOC 150612P00047000 P 06/12/15 47.0 1.74 2.39
IOC 150612P00047500 P 06/12/15 47.5 1.77 2.80
IOC 150612P00048000 P 06/12/15 48.0 2.26 3.25
IOC 150612P00048500 P 06/12/15 48.5 2.50 3.65
IOC 150612P00049000 P 06/12/15 49.0 2.87 3.55
IOC 150612P00049500 P 06/12/15 49.5 3.05 3.80
IOC 150612P00050000 P 06/12/15 50.0 3.60 4.20
IOC 150612P00050500 P 06/12/15 50.5 3.90 4.55
IOC 150612P00051000 P 06/12/15 51.0 4.25 4.95
IOC 150612P00051500 P 06/12/15 51.5 4.65 5.50
IOC 150612P00052000 P 06/12/15 52.0 5.15 5.95
IOC 150612P00052500 P 06/12/15 52.5 5.55 6.65
IOC 150612P00053000 P 06/12/15 53.0 5.95 6.80
IOC 150612P00053500 P 06/12/15 53.5 6.15 7.80
IOC 150612P00054000 P 06/12/15 54.0 6.90 7.70
IOC 150612P00054500 P 06/12/15 54.5 7.35 8.75
IOC 150612P00055000 P 06/12/15 55.0 7.90 9.35
IOC 150612P00055500 P 06/12/15 55.5 8.40 9.85
IOC 150612P00056000 P 06/12/15 56.0 8.85 10.20
IOC 150612P00056500 P 06/12/15 56.5 9.05 10.75
IOC 150612P00057000 P 06/12/15 57.0 9.80 10.75
IOC 150612P00057500 P 06/12/15 57.5 10.30 11.15
IOC 150612P00058000 P 06/12/15 58.0 10.80 11.65
IOC 150612P00058500 P 06/12/15 58.5 11.30 12.25
IOC 150612P00059000 P 06/12/15 59.0 11.80 12.75
IOC 150612P00060000 P 06/12/15 60.0 12.80 13.65
IOC 150612P00065000 P 06/12/15 65.0 17.80 18.90
IOC 150619C00017500 C 06/19/15 17.5 28.60 29.70
IOC 150619C00020000 C 06/19/15 20.0 26.40 27.20
IOC 150619C00022500 C 06/19/15 22.5 23.80 24.75
IOC 150619C00025000 C 06/19/15 25.0 21.30 22.20
IOC 150619C00027500 C 06/19/15 27.5 18.80 19.70
IOC 150619C00030000 C 06/19/15 30.0 16.35 17.25
IOC 150619C00032500 C 06/19/15 32.5 13.70 14.70
IOC 150619C00035000 C 06/19/15 35.0 11.30 12.30
IOC 150619C00037000 C 06/19/15 37.0 9.35 10.35
IOC 150619C00037500 C 06/19/15 37.5 9.10 9.85
IOC 150619C00038000 C 06/19/15 38.0 8.40 9.40
IOC 150619C00039000 C 06/19/15 39.0 7.50 8.45
IOC 150619C00040000 C 06/19/15 40.0 6.85 7.55
IOC 150619C00041000 C 06/19/15 41.0 5.85 6.80
IOC 150619C00042000 C 06/19/15 42.0 5.05 5.80
IOC 150619C00042500 C 06/19/15 42.5 4.55 5.25
IOC 150619C00043000 C 06/19/15 43.0 3.95 4.85
IOC 150619C00043500 C 06/19/15 43.5 3.80 4.60
IOC 150619C00044000 C 06/19/15 44.0 3.40 4.20
IOC 150619C00044500 C 06/19/15 44.5 3.10 3.70
IOC 150619C00045000 C 06/19/15 45.0 3.00 3.40
IOC 150619C00045500 C 06/19/15 45.5 2.62 3.25
IOC 150619C00046000 C 06/19/15 46.0 2.01 2.79
IOC 150619C00046500 C 06/19/15 46.5 2.05 2.42
IOC 150619C00047000 C 06/19/15 47.0 1.70 2.14
IOC 150619C00047500 C 06/19/15 47.5 1.50 1.90
IOC 150619C00048000 C 06/19/15 48.0 1.28 1.70
IOC 150619C00048500 C 06/19/15 48.5 1.10 1.44
IOC 150619C00049000 C 06/19/15 49.0 0.95 1.31
IOC 150619C00049500 C 06/19/15 49.5 0.76 1.07
IOC 150619C00050000 C 06/19/15 50.0 0.70 0.88
IOC 150619C00050500 C 06/19/15 50.5 0.60 0.79
IOC 150619C00051000 C 06/19/15 51.0 0.45 0.67
IOC 150619C00051500 C 06/19/15 51.5 0.32 0.58
IOC 150619C00052000 C 06/19/15 52.0 0.27 0.49
IOC 150619C00052500 C 06/19/15 52.5 0.30 0.40
IOC 150619C00053000 C 06/19/15 53.0 0.14 0.35
IOC 150619C00053500 C 06/19/15 53.5 0.12 0.50
IOC 150619C00054000 C 06/19/15 54.0 0.07 0.50
IOC 150619C00054500 C 06/19/15 54.5 0.04 0.50
IOC 150619C00055000 C 06/19/15 55.0 0.03 0.49
IOC 150619C00055500 C 06/19/15 55.5 0.01 0.47
IOC 150619C00056000 C 06/19/15 56.0 0.00 0.45
IOC 150619C00056500 C 06/19/15 56.5 0.00 0.44
IOC 150619C00057000 C 06/19/15 57.0 0.00 0.44
IOC 150619C00057500 C 06/19/15 57.5 0.00 0.43
IOC 150619C00058000 C 06/19/15 58.0 0.00 0.42
IOC 150619C00058500 C 06/19/15 58.5 0.00 0.42
IOC 150619C00059000 C 06/19/15 59.0 0.00 0.41
IOC 150619C00059500 C 06/19/15 59.5 0.00 0.41
IOC 150619C00060000 C 06/19/15 60.0 0.03 0.42
IOC 150619C00062500 C 06/19/15 62.5 0.00 0.41
IOC 150619C00065000 C 06/19/15 65.0 0.00 0.30
IOC 150619C00067500 C 06/19/15 67.5 0.00 0.41
IOC 150619C00070000 C 06/19/15 70.0 0.00 0.35
IOC 150619C00075000 C 06/19/15 75.0 0.00 0.40
IOC 150619C00080000 C 06/19/15 80.0 0.00 0.42
IOC 150619C00085000 C 06/19/15 85.0 0.00 0.42
IOC 150619P00017500 P 06/19/15 17.5 0.00 0.50
IOC 150619P00020000 P 06/19/15 20.0 0.00 0.42
IOC 150619P00022500 P 06/19/15 22.5 0.00 0.42
IOC 150619P00025000 P 06/19/15 25.0 0.00 0.42
IOC 150619P00027500 P 06/19/15 27.5 0.03 0.44
IOC 150619P00030000 P 06/19/15 30.0 0.01 0.43
IOC 150619P00032500 P 06/19/15 32.5 0.00 0.44
IOC 150619P00035000 P 06/19/15 35.0 0.10 0.30
IOC 150619P00037000 P 06/19/15 37.0 0.08 0.50
IOC 150619P00037500 P 06/19/15 37.5 0.10 0.50
IOC 150619P00038000 P 06/19/15 38.0 0.13 0.53
IOC 150619P00039000 P 06/19/15 39.0 0.22 0.58
IOC 150619P00040000 P 06/19/15 40.0 0.29 0.50
IOC 150619P00041000 P 06/19/15 41.0 0.44 0.58
IOC 150619P00042000 P 06/19/15 42.0 0.55 0.75
IOC 150619P00042500 P 06/19/15 42.5 0.64 0.86
IOC 150619P00043000 P 06/19/15 43.0 0.73 0.93
IOC 150619P00043500 P 06/19/15 43.5 0.84 1.11
IOC 150619P00044000 P 06/19/15 44.0 0.97 1.29
IOC 150619P00044500 P 06/19/15 44.5 1.10 1.40
IOC 150619P00045000 P 06/19/15 45.0 1.26 1.50
IOC 150619P00045500 P 06/19/15 45.5 1.35 1.71
IOC 150619P00046000 P 06/19/15 46.0 1.55 1.94
IOC 150619P00046500 P 06/19/15 46.5 1.76 2.16
IOC 150619P00047000 P 06/19/15 47.0 2.02 2.29
IOC 150619P00047500 P 06/19/15 47.5 2.27 2.88
IOC 150619P00048000 P 06/19/15 48.0 2.47 2.85
IOC 150619P00048500 P 06/19/15 48.5 2.70 3.35
IOC 150619P00049000 P 06/19/15 49.0 3.10 3.60
IOC 150619P00049500 P 06/19/15 49.5 3.35 4.10
IOC 150619P00050000 P 06/19/15 50.0 3.75 4.65
IOC 150619P00050500 P 06/19/15 50.5 4.20 4.55
IOC 150619P00051000 P 06/19/15 51.0 4.55 5.25
IOC 150619P00051500 P 06/19/15 51.5 4.95 5.45
IOC 150619P00052000 P 06/19/15 52.0 5.25 6.20
IOC 150619P00052500 P 06/19/15 52.5 5.75 6.65
IOC 150619P00053000 P 06/19/15 53.0 6.15 6.95
IOC 150619P00053500 P 06/19/15 53.5 6.60 7.70
IOC 150619P00054000 P 06/19/15 54.0 7.05 8.00
IOC 150619P00054500 P 06/19/15 54.5 7.50 8.25
IOC 150619P00055000 P 06/19/15 55.0 7.95 9.10
IOC 150619P00055500 P 06/19/15 55.5 8.45 9.60
IOC 150619P00056000 P 06/19/15 56.0 8.90 9.95
IOC 150619P00056500 P 06/19/15 56.5 9.40 10.60
IOC 150619P00057000 P 06/19/15 57.0 9.90 10.95
IOC 150619P00057500 P 06/19/15 57.5 10.45 11.20
IOC 150619P00058000 P 06/19/15 58.0 10.85 11.75
IOC 150619P00058500 P 06/19/15 58.5 11.30 12.70
IOC 150619P00059000 P 06/19/15 59.0 11.80 13.20
IOC 150619P00059500 P 06/19/15 59.5 12.30 13.70
IOC 150619P00060000 P 06/19/15 60.0 12.90 13.65
IOC 150619P00062500 P 06/19/15 62.5 15.40 16.15
IOC 150619P00065000 P 06/19/15 65.0 17.95 18.70
IOC 150619P00067500 P 06/19/15 67.5 20.30 21.15
IOC 150619P00070000 P 06/19/15 70.0 23.05 23.65
IOC 150619P00075000 P 06/19/15 75.0 27.80 28.65
IOC 150619P00080000 P 06/19/15 80.0 32.80 33.65
IOC 150619P00085000 P 06/19/15 85.0 37.80 38.65
IOC 150626C00030000 C 06/26/15 30.0 16.05 17.25
IOC 150626C00035000 C 06/26/15 35.0 11.55 12.35
IOC 150626C00039000 C 06/26/15 39.0 7.60 8.60
IOC 150626C00039500 C 06/26/15 39.5 7.15 8.10
IOC 150626C00040000 C 06/26/15 40.0 6.70 7.70
IOC 150626C00040500 C 06/26/15 40.5 6.45 7.25
IOC 150626C00041000 C 06/26/15 41.0 6.00 6.85
IOC 150626C00041500 C 06/26/15 41.5 5.40 6.40
IOC 150626C00042000 C 06/26/15 42.0 5.20 6.00
IOC 150626C00042500 C 06/26/15 42.5 4.65 5.50
IOC 150626C00043000 C 06/26/15 43.0 4.25 5.20
IOC 150626C00043500 C 06/26/15 43.5 3.90 4.75
IOC 150626C00044000 C 06/26/15 44.0 3.60 4.45
IOC 150626C00044500 C 06/26/15 44.5 3.25 4.00
IOC 150626C00045000 C 06/26/15 45.0 2.92 3.70
IOC 150626C00045500 C 06/26/15 45.5 2.49 3.40
IOC 150626C00046000 C 06/26/15 46.0 2.35 3.15
IOC 150626C00046500 C 06/26/15 46.5 1.90 2.88
IOC 150626C00047000 C 06/26/15 47.0 1.92 2.68
IOC 150626C00047500 C 06/26/15 47.5 1.40 2.24
IOC 150626C00048000 C 06/26/15 48.0 1.23 2.02
IOC 150626C00048500 C 06/26/15 48.5 1.05 1.82
IOC 150626C00049000 C 06/26/15 49.0 0.79 1.92
IOC 150626C00049500 C 06/26/15 49.5 0.97 1.44
IOC 150626C00050000 C 06/26/15 50.0 0.60 1.27
IOC 150626C00050500 C 06/26/15 50.5 0.49 1.12
IOC 150626C00051000 C 06/26/15 51.0 0.39 0.98
IOC 150626C00051500 C 06/26/15 51.5 0.31 0.86
IOC 150626C00052000 C 06/26/15 52.0 0.38 0.75
IOC 150626C00052500 C 06/26/15 52.5 0.30 0.65
IOC 150626C00053000 C 06/26/15 53.0 0.13 0.56
IOC 150626C00053500 C 06/26/15 53.5 0.17 0.48
IOC 150626C00054000 C 06/26/15 54.0 0.01 0.55
IOC 150626C00054500 C 06/26/15 54.5 0.08 0.50
IOC 150626C00055000 C 06/26/15 55.0 0.06 0.50
IOC 150626C00055500 C 06/26/15 55.5 0.04 0.50
IOC 150626C00056000 C 06/26/15 56.0 0.02 0.50
IOC 150626C00056500 C 06/26/15 56.5 0.01 0.50
IOC 150626C00057000 C 06/26/15 57.0 0.00 0.49
IOC 150626C00057500 C 06/26/15 57.5 0.00 0.47
IOC 150626C00058000 C 06/26/15 58.0 0.00 0.46
IOC 150626C00058500 C 06/26/15 58.5 0.00 0.44
IOC 150626C00059000 C 06/26/15 59.0 0.00 0.43
IOC 150626C00060000 C 06/26/15 60.0 0.00 0.42
IOC 150626C00065000 C 06/26/15 65.0 0.00 0.50
IOC 150626P00030000 P 06/26/15 30.0 0.00 0.50
IOC 150626P00035000 P 06/26/15 35.0 0.04 0.50
IOC 150626P00039000 P 06/26/15 39.0 0.23 0.72
IOC 150626P00039500 P 06/26/15 39.5 0.14 0.60
IOC 150626P00040000 P 06/26/15 40.0 0.35 0.73
IOC 150626P00040500 P 06/26/15 40.5 0.36 0.81
IOC 150626P00041000 P 06/26/15 41.0 0.43 0.90
IOC 150626P00041500 P 06/26/15 41.5 0.49 1.00
IOC 150626P00042000 P 06/26/15 42.0 0.57 1.11
IOC 150626P00042500 P 06/26/15 42.5 0.66 1.17
IOC 150626P00043000 P 06/26/15 43.0 0.76 1.36
IOC 150626P00043500 P 06/26/15 43.5 0.87 1.49
IOC 150626P00044000 P 06/26/15 44.0 1.00 1.63
IOC 150626P00044500 P 06/26/15 44.5 1.14 1.80
IOC 150626P00045000 P 06/26/15 45.0 1.29 1.97
IOC 150626P00045500 P 06/26/15 45.5 1.47 2.17
IOC 150626P00046000 P 06/26/15 46.0 1.66 2.38
IOC 150626P00046500 P 06/26/15 46.5 1.96 2.62
IOC 150626P00047000 P 06/26/15 47.0 2.20 2.91
IOC 150626P00047500 P 06/26/15 47.5 2.29 3.20
IOC 150626P00048000 P 06/26/15 48.0 2.71 3.55
IOC 150626P00048500 P 06/26/15 48.5 2.92 3.85
IOC 150626P00049000 P 06/26/15 49.0 3.25 4.15
IOC 150626P00049500 P 06/26/15 49.5 3.65 4.55
IOC 150626P00050000 P 06/26/15 50.0 3.80 4.70
IOC 150626P00050500 P 06/26/15 50.5 4.15 5.25
IOC 150626P00051000 P 06/26/15 51.0 4.65 5.55
IOC 150626P00051500 P 06/26/15 51.5 4.85 5.80
IOC 150626P00052000 P 06/26/15 52.0 5.30 6.15
IOC 150626P00052500 P 06/26/15 52.5 5.75 6.65
IOC 150626P00053000 P 06/26/15 53.0 6.15 7.00
IOC 150626P00053500 P 06/26/15 53.5 6.55 7.45
IOC 150626P00054000 P 06/26/15 54.0 7.15 8.10
IOC 150626P00054500 P 06/26/15 54.5 7.50 8.70
IOC 150626P00055000 P 06/26/15 55.0 8.00 8.85
IOC 150626P00055500 P 06/26/15 55.5 8.45 9.30
IOC 150626P00056000 P 06/26/15 56.0 8.90 10.10
IOC 150626P00056500 P 06/26/15 56.5 9.40 10.70
IOC 150626P00057000 P 06/26/15 57.0 9.90 10.75
IOC 150626P00057500 P 06/26/15 57.5 10.30 11.75
IOC 150626P00058000 P 06/26/15 58.0 10.80 11.90
IOC 150626P00058500 P 06/26/15 58.5 11.40 12.15
IOC 150626P00059000 P 06/26/15 59.0 11.90 12.65
IOC 150626P00060000 P 06/26/15 60.0 12.85 14.20
IOC 150626P00065000 P 06/26/15 65.0 17.80 19.00
IOC 150702C00030000 C 07/02/15 30.0 16.20 17.25
IOC 150702C00035000 C 07/02/15 35.0 11.35 12.40
IOC 150702C00040000 C 07/02/15 40.0 6.60 7.80
IOC 150702C00041000 C 07/02/15 41.0 5.75 6.95
IOC 150702C00041500 C 07/02/15 41.5 5.35 6.55
IOC 150702C00042000 C 07/02/15 42.0 4.95 6.20
IOC 150702C00042500 C 07/02/15 42.5 4.65 5.70
IOC 150702C00043000 C 07/02/15 43.0 4.45 5.30
IOC 150702C00043500 C 07/02/15 43.5 4.10 4.95
IOC 150702C00044000 C 07/02/15 44.0 3.70 4.60
IOC 150702C00044500 C 07/02/15 44.5 3.30 4.30
IOC 150702C00045000 C 07/02/15 45.0 2.98 4.00
IOC 150702C00045500 C 07/02/15 45.5 2.65 3.65
IOC 150702C00046000 C 07/02/15 46.0 2.33 3.40
IOC 150702C00046500 C 07/02/15 46.5 2.03 3.05
IOC 150702C00047000 C 07/02/15 47.0 1.85 2.63
IOC 150702C00047500 C 07/02/15 47.5 1.55 2.57
IOC 150702C00048000 C 07/02/15 48.0 1.35 2.33
IOC 150702C00048500 C 07/02/15 48.5 1.15 2.07
IOC 150702C00049000 C 07/02/15 49.0 1.04 1.85
IOC 150702C00049500 C 07/02/15 49.5 0.88 1.66
IOC 150702C00050000 C 07/02/15 50.0 0.74 1.49
IOC 150702C00050500 C 07/02/15 50.5 0.61 1.34
IOC 150702C00051000 C 07/02/15 51.0 0.50 1.19
IOC 150702C00051500 C 07/02/15 51.5 0.41 1.06
IOC 150702C00052000 C 07/02/15 52.0 0.32 0.94
IOC 150702C00052500 C 07/02/15 52.5 0.28 0.84
IOC 150702C00053000 C 07/02/15 53.0 0.00 0.74
IOC 150702C00053500 C 07/02/15 53.5 0.03 0.65
IOC 150702C00054000 C 07/02/15 54.0 0.16 0.57
IOC 150702C00054500 C 07/02/15 54.5 0.12 0.60
IOC 150702C00055000 C 07/02/15 55.0 0.03 0.55
IOC 150702C00055500 C 07/02/15 55.5 0.05 0.50
IOC 150702C00056000 C 07/02/15 56.0 0.00 0.50
IOC 150702C00056500 C 07/02/15 56.5 0.00 0.50
IOC 150702C00057000 C 07/02/15 57.0 0.00 0.50
IOC 150702C00057500 C 07/02/15 57.5 0.00 0.50
IOC 150702C00060000 C 07/02/15 60.0 0.00 0.44
IOC 150702P00030000 P 07/02/15 30.0 0.00 0.50
IOC 150702P00035000 P 07/02/15 35.0 0.08 0.54
IOC 150702P00040000 P 07/02/15 40.0 0.48 0.80
IOC 150702P00041000 P 07/02/15 41.0 0.51 1.09
IOC 150702P00041500 P 07/02/15 41.5 0.59 1.19
IOC 150702P00042000 P 07/02/15 42.0 0.68 1.37
IOC 150702P00042500 P 07/02/15 42.5 0.62 1.51
IOC 150702P00043000 P 07/02/15 43.0 0.90 1.57
IOC 150702P00043500 P 07/02/15 43.5 1.02 1.72
IOC 150702P00044000 P 07/02/15 44.0 1.16 1.88
IOC 150702P00044500 P 07/02/15 44.5 1.31 2.05
IOC 150702P00045000 P 07/02/15 45.0 1.56 2.12
IOC 150702P00045500 P 07/02/15 45.5 1.66 2.44
IOC 150702P00046000 P 07/02/15 46.0 1.86 2.66
IOC 150702P00046500 P 07/02/15 46.5 1.94 2.90
IOC 150702P00047000 P 07/02/15 47.0 2.06 3.05
IOC 150702P00047500 P 07/02/15 47.5 2.65 3.45
IOC 150702P00048000 P 07/02/15 48.0 2.95 3.75
IOC 150702P00048500 P 07/02/15 48.5 2.92 3.95
IOC 150702P00049000 P 07/02/15 49.0 3.25 4.50
IOC 150702P00049500 P 07/02/15 49.5 3.70 4.85
IOC 150702P00050000 P 07/02/15 50.0 4.10 5.20
IOC 150702P00050500 P 07/02/15 50.5 4.30 5.55
IOC 150702P00051000 P 07/02/15 51.0 4.55 5.95
IOC 150702P00051500 P 07/02/15 51.5 4.95 6.30
IOC 150702P00052000 P 07/02/15 52.0 5.40 6.70
IOC 150702P00052500 P 07/02/15 52.5 5.75 7.10
IOC 150702P00053000 P 07/02/15 53.0 6.05 7.50
IOC 150702P00053500 P 07/02/15 53.5 6.55 7.90
IOC 150702P00054000 P 07/02/15 54.0 7.05 8.35
IOC 150702P00054500 P 07/02/15 54.5 7.40 8.85
IOC 150702P00055000 P 07/02/15 55.0 7.90 9.25
IOC 150702P00055500 P 07/02/15 55.5 8.35 9.95
IOC 150702P00056000 P 07/02/15 56.0 8.80 10.40
IOC 150702P00056500 P 07/02/15 56.5 9.30 10.75
IOC 150702P00057000 P 07/02/15 57.0 9.75 11.40
IOC 150702P00057500 P 07/02/15 57.5 10.40 11.80
IOC 150702P00060000 P 07/02/15 60.0 12.85 13.85
IOC 150717C00027500 C 07/17/15 27.5 18.70 19.75
IOC 150717C00030000 C 07/17/15 30.0 16.35 17.30
IOC 150717C00032500 C 07/17/15 32.5 13.80 14.85
IOC 150717C00035000 C 07/17/15 35.0 11.70 12.50
IOC 150717C00037500 C 07/17/15 37.5 9.25 10.15
IOC 150717C00040000 C 07/17/15 40.0 7.10 8.00
IOC 150717C00042500 C 07/17/15 42.5 5.30 6.10
IOC 150717C00045000 C 07/17/15 45.0 3.65 4.25
IOC 150717C00047500 C 07/17/15 47.5 2.30 2.85
IOC 150717C00050000 C 07/17/15 50.0 1.40 1.75
IOC 150717C00052500 C 07/17/15 52.5 0.74 1.02
IOC 150717C00055000 C 07/17/15 55.0 0.35 0.67
IOC 150717C00057500 C 07/17/15 57.5 0.12 0.50
IOC 150717C00060000 C 07/17/15 60.0 0.03 0.47
IOC 150717C00065000 C 07/17/15 65.0 0.00 0.41
IOC 150717C00070000 C 07/17/15 70.0 0.00 0.42
IOC 150717C00075000 C 07/17/15 75.0 0.00 0.42
IOC 150717C00100000 C 07/17/15 100.0 0.00 0.42
IOC 150717P00027500 P 07/17/15 27.5 0.00 0.44
IOC 150717P00030000 P 07/17/15 30.0 0.04 0.50
IOC 150717P00032500 P 07/17/15 32.5 0.12 0.50
IOC 150717P00035000 P 07/17/15 35.0 0.23 0.60
IOC 150717P00037500 P 07/17/15 37.5 0.45 0.70
IOC 150717P00040000 P 07/17/15 40.0 0.79 1.08
IOC 150717P00042500 P 07/17/15 42.5 1.33 1.66
IOC 150717P00045000 P 07/17/15 45.0 2.00 2.56
IOC 150717P00047500 P 07/17/15 47.5 3.15 3.55
IOC 150717P00050000 P 07/17/15 50.0 4.60 5.30
IOC 150717P00052500 P 07/17/15 52.5 6.35 7.05
IOC 150717P00055000 P 07/17/15 55.0 8.40 9.40
IOC 150717P00057500 P 07/17/15 57.5 10.55 11.45
IOC 150717P00060000 P 07/17/15 60.0 12.95 13.85
IOC 150717P00065000 P 07/17/15 65.0 17.85 18.75
IOC 150717P00070000 P 07/17/15 70.0 22.80 23.75
IOC 150717P00075000 P 07/17/15 75.0 27.80 28.75
IOC 150717P00100000 P 07/17/15 100.0 52.80 53.75
IOC 150918C00017500 C 09/18/15 17.5 28.70 29.90
IOC 150918C00020000 C 09/18/15 20.0 25.60 27.60
IOC 150918C00022500 C 09/18/15 22.5 23.75 25.15
IOC 150918C00025000 C 09/18/15 25.0 21.35 22.60
IOC 150918C00027500 C 09/18/15 27.5 19.00 20.15
IOC 150918C00030000 C 09/18/15 30.0 16.65 17.75
IOC 150918C00032500 C 09/18/15 32.5 14.15 15.55
IOC 150918C00035000 C 09/18/15 35.0 12.00 13.30
IOC 150918C00037500 C 09/18/15 37.5 10.15 11.10
IOC 150918C00040000 C 09/18/15 40.0 8.00 9.10
IOC 150918C00042500 C 09/18/15 42.5 6.65 7.35
IOC 150918C00045000 C 09/18/15 45.0 5.10 5.85
IOC 150918C00047500 C 09/18/15 47.5 3.90 4.35
IOC 150918C00050000 C 09/18/15 50.0 2.90 3.30
IOC 150918C00052500 C 09/18/15 52.5 1.81 2.47
IOC 150918C00055000 C 09/18/15 55.0 1.36 1.75
IOC 150918C00057500 C 09/18/15 57.5 0.83 1.30
IOC 150918C00060000 C 09/18/15 60.0 0.50 0.89
IOC 150918C00065000 C 09/18/15 65.0 0.16 0.55
IOC 150918C00070000 C 09/18/15 70.0 0.01 0.50
IOC 150918P00017500 P 09/18/15 17.5 0.00 0.49
IOC 150918P00020000 P 09/18/15 20.0 0.00 0.50
IOC 150918P00022500 P 09/18/15 22.5 0.02 0.50
IOC 150918P00025000 P 09/18/15 25.0 0.07 0.50
IOC 150918P00027500 P 09/18/15 27.5 0.18 0.58
IOC 150918P00030000 P 09/18/15 30.0 0.33 0.73
IOC 150918P00032500 P 09/18/15 32.5 0.56 0.95
IOC 150918P00035000 P 09/18/15 35.0 0.86 1.20
IOC 150918P00037500 P 09/18/15 37.5 1.28 1.70
IOC 150918P00040000 P 09/18/15 40.0 1.88 2.30
IOC 150918P00042500 P 09/18/15 42.5 2.59 3.10
IOC 150918P00045000 P 09/18/15 45.0 3.55 4.00
IOC 150918P00047500 P 09/18/15 47.5 4.70 5.20
IOC 150918P00050000 P 09/18/15 50.0 6.10 6.75
IOC 150918P00052500 P 09/18/15 52.5 7.75 8.40
IOC 150918P00055000 P 09/18/15 55.0 9.55 10.90
IOC 150918P00057500 P 09/18/15 57.5 11.25 12.40
IOC 150918P00060000 P 09/18/15 60.0 13.35 14.55
IOC 150918P00065000 P 09/18/15 65.0 17.95 19.10
IOC 150918P00070000 P 09/18/15 70.0 22.80 24.00
IOC 151218C00002500 C 12/18/15 2.5 43.55 45.10
IOC 151218C00005000 C 12/18/15 5.0 41.05 42.60
IOC 151218C00007500 C 12/18/15 7.5 38.15 40.15
IOC 151218C00010000 C 12/18/15 10.0 36.10 37.60
IOC 151218C00012500 C 12/18/15 12.5 33.55 35.25
IOC 151218C00015000 C 12/18/15 15.0 31.15 32.75
IOC 151218C00017500 C 12/18/15 17.5 28.55 30.35
IOC 151218C00020000 C 12/18/15 20.0 26.10 27.95
IOC 151218C00022500 C 12/18/15 22.5 23.70 25.70
IOC 151218C00025000 C 12/18/15 25.0 21.65 23.30
IOC 151218C00027500 C 12/18/15 27.5 19.40 21.05
IOC 151218C00030000 C 12/18/15 30.0 17.10 18.70
IOC 151218C00032500 C 12/18/15 32.5 15.20 16.60
IOC 151218C00035000 C 12/18/15 35.0 13.00 14.60
IOC 151218C00037500 C 12/18/15 37.5 11.40 12.75
IOC 151218C00040000 C 12/18/15 40.0 9.75 11.35
IOC 151218C00042500 C 12/18/15 42.5 8.50 9.20
IOC 151218C00045000 C 12/18/15 45.0 7.20 7.80
IOC 151218C00047500 C 12/18/15 47.5 5.65 6.55
IOC 151218C00050000 C 12/18/15 50.0 4.70 5.55
IOC 151218C00052500 C 12/18/15 52.5 3.90 4.65
IOC 151218C00055000 C 12/18/15 55.0 3.00 3.75
IOC 151218C00057500 C 12/18/15 57.5 2.48 2.90
IOC 151218C00060000 C 12/18/15 60.0 1.92 2.55
IOC 151218C00065000 C 12/18/15 65.0 1.14 1.70
IOC 151218C00070000 C 12/18/15 70.0 0.64 1.10
IOC 151218C00075000 C 12/18/15 75.0 0.33 0.93
IOC 151218C00080000 C 12/18/15 80.0 0.13 0.54
IOC 151218C00085000 C 12/18/15 85.0 0.00 0.50
IOC 151218C00090000 C 12/18/15 90.0 0.00 0.50
IOC 151218C00095000 C 12/18/15 95.0 0.00 0.50
IOC 151218C00100000 C 12/18/15 100.0 0.00 0.50
IOC 151218P00002500 P 12/18/15 2.5 0.00 0.50
IOC 151218P00005000 P 12/18/15 5.0 0.00 0.50
IOC 151218P00007500 P 12/18/15 7.5 0.00 0.50
IOC 151218P00010000 P 12/18/15 10.0 0.00 0.50
IOC 151218P00012500 P 12/18/15 12.5 0.00 0.50
IOC 151218P00015000 P 12/18/15 15.0 0.00 0.50
IOC 151218P00017500 P 12/18/15 17.5 0.09 0.59
IOC 151218P00020000 P 12/18/15 20.0 0.21 1.04
IOC 151218P00022500 P 12/18/15 22.5 0.35 0.80
IOC 151218P00025000 P 12/18/15 25.0 0.52 0.80
IOC 151218P00027500 P 12/18/15 27.5 0.75 1.86
IOC 151218P00030000 P 12/18/15 30.0 1.06 1.52
IOC 151218P00032500 P 12/18/15 32.5 1.50 1.95
IOC 151218P00035000 P 12/18/15 35.0 1.98 2.48
IOC 151218P00037500 P 12/18/15 37.5 2.63 3.20
IOC 151218P00040000 P 12/18/15 40.0 3.40 4.00
IOC 151218P00042500 P 12/18/15 42.5 4.35 5.15
IOC 151218P00045000 P 12/18/15 45.0 5.45 6.10
IOC 151218P00047500 P 12/18/15 47.5 6.75 7.35
IOC 151218P00050000 P 12/18/15 50.0 8.15 8.75
IOC 151218P00052500 P 12/18/15 52.5 9.70 10.35
IOC 151218P00055000 P 12/18/15 55.0 11.40 12.05
IOC 151218P00057500 P 12/18/15 57.5 13.15 13.90
IOC 151218P00060000 P 12/18/15 60.0 14.75 16.35
IOC 151218P00065000 P 12/18/15 65.0 18.90 20.50
IOC 151218P00070000 P 12/18/15 70.0 23.15 24.90
IOC 151218P00075000 P 12/18/15 75.0 27.95 29.35
IOC 151218P00080000 P 12/18/15 80.0 32.75 34.45
IOC 151218P00085000 P 12/18/15 85.0 37.55 38.85
IOC 151218P00090000 P 12/18/15 90.0 42.55 43.85
IOC 151218P00095000 P 12/18/15 95.0 47.40 49.05
IOC 151218P00100000 P 12/18/15 100.0 52.50 54.05
IOC 160115C00017500 C 01/15/16 17.5 28.50 30.50
IOC 160115C00020000 C 01/15/16 20.0 26.15 27.95
IOC 160115C00022500 C 01/15/16 22.5 23.80 25.50
IOC 160115C00025000 C 01/15/16 25.0 21.55 23.30
IOC 160115C00027500 C 01/15/16 27.5 19.35 20.95
IOC 160115C00030000 C 01/15/16 30.0 17.20 18.80
IOC 160115C00032500 C 01/15/16 32.5 15.25 16.80
IOC 160115C00035000 C 01/15/16 35.0 13.55 14.85
IOC 160115C00037500 C 01/15/16 37.5 11.75 13.10
IOC 160115C00040000 C 01/15/16 40.0 10.05 11.60
IOC 160115C00042500 C 01/15/16 42.5 8.70 9.70
IOC 160115C00045000 C 01/15/16 45.0 7.70 8.30
IOC 160115C00047500 C 01/15/16 47.5 6.35 7.15
IOC 160115C00050000 C 01/15/16 50.0 5.35 6.00
IOC 160115C00052500 C 01/15/16 52.5 4.45 5.05
IOC 160115C00055000 C 01/15/16 55.0 3.55 4.40
IOC 160115C00057500 C 01/15/16 57.5 2.90 3.55
IOC 160115C00060000 C 01/15/16 60.0 2.55 2.98
IOC 160115C00062500 C 01/15/16 62.5 1.89 2.55
IOC 160115C00065000 C 01/15/16 65.0 1.54 1.98
IOC 160115C00067500 C 01/15/16 67.5 1.20 1.69
IOC 160115C00070000 C 01/15/16 70.0 1.09 1.32
IOC 160115C00072500 C 01/15/16 72.5 0.74 1.17
IOC 160115C00075000 C 01/15/16 75.0 0.73 0.96
IOC 160115C00077500 C 01/15/16 77.5 0.53 0.81
IOC 160115C00080000 C 01/15/16 80.0 0.40 0.69
IOC 160115C00082500 C 01/15/16 82.5 0.30 0.59
IOC 160115C00085000 C 01/15/16 85.0 0.18 0.52
IOC 160115C00087500 C 01/15/16 87.5 0.15 0.50
IOC 160115C00090000 C 01/15/16 90.0 0.10 0.50
IOC 160115C00092500 C 01/15/16 92.5 0.07 0.50
IOC 160115C00095000 C 01/15/16 95.0 0.06 0.50
IOC 160115C00097500 C 01/15/16 97.5 0.00 0.50
IOC 160115C00100000 C 01/15/16 100.0 0.00 0.50
IOC 160115C00105000 C 01/15/16 105.0 0.05 0.50
IOC 160115C00110000 C 01/15/16 110.0 0.00 0.50
IOC 160115C00115000 C 01/15/16 115.0 0.00 0.40
IOC 160115P00017500 P 01/15/16 17.5 0.21 0.65
IOC 160115P00020000 P 01/15/16 20.0 0.45 0.65
IOC 160115P00022500 P 01/15/16 22.5 0.48 0.93
IOC 160115P00025000 P 01/15/16 25.0 0.68 1.15
IOC 160115P00027500 P 01/15/16 27.5 0.90 1.40
IOC 160115P00030000 P 01/15/16 30.0 1.28 1.73
IOC 160115P00032500 P 01/15/16 32.5 1.79 2.20
IOC 160115P00035000 P 01/15/16 35.0 2.33 2.87
IOC 160115P00037500 P 01/15/16 37.5 3.00 3.60
IOC 160115P00040000 P 01/15/16 40.0 3.85 4.50
IOC 160115P00042500 P 01/15/16 42.5 4.90 5.50
IOC 160115P00045000 P 01/15/16 45.0 5.95 6.50
IOC 160115P00047500 P 01/15/16 47.5 7.30 7.95
IOC 160115P00050000 P 01/15/16 50.0 8.70 9.35
IOC 160115P00052500 P 01/15/16 52.5 10.25 10.90
IOC 160115P00055000 P 01/15/16 55.0 12.00 12.80
IOC 160115P00057500 P 01/15/16 57.5 13.75 14.45
IOC 160115P00060000 P 01/15/16 60.0 15.80 16.75
IOC 160115P00062500 P 01/15/16 62.5 17.70 18.95
IOC 160115P00065000 P 01/15/16 65.0 19.90 21.00
IOC 160115P00067500 P 01/15/16 67.5 22.05 23.00
IOC 160115P00070000 P 01/15/16 70.0 24.25 25.40
IOC 160115P00072500 P 01/15/16 72.5 26.10 27.45
IOC 160115P00075000 P 01/15/16 75.0 28.40 29.35
IOC 160115P00077500 P 01/15/16 77.5 30.55 31.85
IOC 160115P00080000 P 01/15/16 80.0 32.90 34.25
IOC 160115P00082500 P 01/15/16 82.5 35.35 36.90
IOC 160115P00085000 P 01/15/16 85.0 38.05 38.85
IOC 160115P00087500 P 01/15/16 87.5 40.25 41.35
IOC 160115P00090000 P 01/15/16 90.0 42.65 43.85
IOC 160115P00092500 P 01/15/16 92.5 45.15 46.35
IOC 160115P00095000 P 01/15/16 95.0 47.60 48.85
IOC 160115P00097500 P 01/15/16 97.5 50.05 51.35
IOC 160115P00100000 P 01/15/16 100.0 52.40 53.90
IOC 160115P00105000 P 01/15/16 105.0 57.45 58.85
IOC 160115P00110000 P 01/15/16 110.0 62.45 63.90
IOC 160115P00115000 P 01/15/16 115.0 67.50 68.90
IOC 170120C00017500 C 01/20/17 17.5 28.30 31.80
IOC 170120C00020000 C 01/20/17 20.0 26.20 29.55
IOC 170120C00022500 C 01/20/17 22.5 24.20 27.70
IOC 170120C00025000 C 01/20/17 25.0 23.50 25.60
IOC 170120C00027500 C 01/20/17 27.5 20.45 23.80
IOC 170120C00030000 C 01/20/17 30.0 18.95 21.95
IOC 170120C00032500 C 01/20/17 32.5 17.30 20.35
IOC 170120C00035000 C 01/20/17 35.0 15.70 18.55
IOC 170120C00037500 C 01/20/17 37.5 14.25 17.10
IOC 170120C00040000 C 01/20/17 40.0 12.90 15.75
IOC 170120C00042500 C 01/20/17 42.5 12.65 14.10
IOC 170120C00045000 C 01/20/17 45.0 11.45 13.25
IOC 170120C00047500 C 01/20/17 47.5 10.40 12.20
IOC 170120C00050000 C 01/20/17 50.0 9.35 11.20
IOC 170120C00052500 C 01/20/17 52.5 8.45 10.05
IOC 170120C00055000 C 01/20/17 55.0 7.60 9.00
IOC 170120C00057500 C 01/20/17 57.5 6.85 8.80
IOC 170120C00060000 C 01/20/17 60.0 6.10 7.75
IOC 170120C00062500 C 01/20/17 62.5 5.45 7.15
IOC 170120C00065000 C 01/20/17 65.0 4.90 6.30
IOC 170120C00067500 C 01/20/17 67.5 4.35 5.80
IOC 170120C00070000 C 01/20/17 70.0 3.85 5.60
IOC 170120C00075000 C 01/20/17 75.0 3.05 4.65
IOC 170120C00080000 C 01/20/17 80.0 2.43 3.70
IOC 170120C00085000 C 01/20/17 85.0 2.00 3.05
IOC 170120P00017500 P 01/20/17 17.5 0.77 2.00
IOC 170120P00020000 P 01/20/17 20.0 1.17 1.90
IOC 170120P00022500 P 01/20/17 22.5 1.68 3.50
IOC 170120P00025000 P 01/20/17 25.0 2.28 3.05
IOC 170120P00027500 P 01/20/17 27.5 2.94 4.15
IOC 170120P00030000 P 01/20/17 30.0 3.65 4.60
IOC 170120P00032500 P 01/20/17 32.5 4.45 5.85
IOC 170120P00035000 P 01/20/17 35.0 5.40 6.80
IOC 170120P00037500 P 01/20/17 37.5 6.45 7.50
IOC 170120P00040000 P 01/20/17 40.0 7.60 8.70
IOC 170120P00042500 P 01/20/17 42.5 8.75 10.35
IOC 170120P00045000 P 01/20/17 45.0 10.10 11.65
IOC 170120P00047500 P 01/20/17 47.5 11.60 13.25
IOC 170120P00050000 P 01/20/17 50.0 13.05 14.65
IOC 170120P00052500 P 01/20/17 52.5 14.45 16.20
IOC 170120P00055000 P 01/20/17 55.0 16.15 17.55
IOC 170120P00057500 P 01/20/17 57.5 17.75 19.55
IOC 170120P00060000 P 01/20/17 60.0 19.55 21.35
IOC 170120P00062500 P 01/20/17 62.5 21.35 22.50
IOC 170120P00065000 P 01/20/17 65.0 23.35 24.85
IOC 170120P00067500 P 01/20/17 67.5 25.15 27.15
IOC 170120P00070000 P 01/20/17 70.0 27.15 29.15
IOC 170120P00075000 P 01/20/17 75.0 30.80 33.60
IOC 170120P00080000 P 01/20/17 80.0 35.35 37.90
IOC 170120P00085000 P 01/20/17 85.0 39.75 41.90

OPRA data is delayed 15 minutes.