Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Interoil Corporation (IOC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 150807C00027500 C 08/07/15 27.5 14.10 17.60
IOC 150807C00030000 C 08/07/15 30.0 11.50 15.15
IOC 150807C00032500 C 08/07/15 32.5 9.10 12.60
IOC 150807C00033000 C 08/07/15 33.0 8.50 12.15
IOC 150807C00034000 C 08/07/15 34.0 7.50 11.10
IOC 150807C00035000 C 08/07/15 35.0 6.50 9.90
IOC 150807C00035500 C 08/07/15 35.5 6.10 9.60
IOC 150807C00036000 C 08/07/15 36.0 5.50 9.20
IOC 150807C00036500 C 08/07/15 36.5 5.10 8.40
IOC 150807C00037000 C 08/07/15 37.0 4.50 7.90
IOC 150807C00037500 C 08/07/15 37.5 4.10 7.40
IOC 150807C00038000 C 08/07/15 38.0 3.70 6.75
IOC 150807C00038500 C 08/07/15 38.5 3.10 6.25
IOC 150807C00039000 C 08/07/15 39.0 2.80 6.10
IOC 150807C00039500 C 08/07/15 39.5 2.39 5.30
IOC 150807C00040000 C 08/07/15 40.0 1.90 5.40
IOC 150807C00040500 C 08/07/15 40.5 1.57 4.40
IOC 150807C00041000 C 08/07/15 41.0 1.15 4.15
IOC 150807C00041500 C 08/07/15 41.5 1.03 3.55
IOC 150807C00042000 C 08/07/15 42.0 0.25 3.40
IOC 150807C00042500 C 08/07/15 42.5 0.19 3.20
IOC 150807C00043000 C 08/07/15 43.0 0.22 1.90
IOC 150807C00043500 C 08/07/15 43.5 0.05 1.40
IOC 150807C00044000 C 08/07/15 44.0 0.25 0.94
IOC 150807C00044500 C 08/07/15 44.5 0.30 1.35
IOC 150807C00045000 C 08/07/15 45.0 0.21 0.81
IOC 150807C00045500 C 08/07/15 45.5 0.14 1.23
IOC 150807C00046000 C 08/07/15 46.0 0.00 0.60
IOC 150807C00046500 C 08/07/15 46.5 0.00 0.60
IOC 150807C00047000 C 08/07/15 47.0 0.00 0.50
IOC 150807C00047500 C 08/07/15 47.5 0.00 0.61
IOC 150807C00048000 C 08/07/15 48.0 0.00 0.50
IOC 150807C00048500 C 08/07/15 48.5 0.00 0.50
IOC 150807C00049000 C 08/07/15 49.0 0.00 0.50
IOC 150807C00049500 C 08/07/15 49.5 0.00 0.50
IOC 150807C00050000 C 08/07/15 50.0 0.00 0.40
IOC 150807C00050500 C 08/07/15 50.5 0.00 0.48
IOC 150807C00051000 C 08/07/15 51.0 0.00 0.47
IOC 150807C00051500 C 08/07/15 51.5 0.00 0.46
IOC 150807C00052000 C 08/07/15 52.0 0.00 0.46
IOC 150807C00052500 C 08/07/15 52.5 0.00 0.45
IOC 150807C00053000 C 08/07/15 53.0 0.00 0.45
IOC 150807C00053500 C 08/07/15 53.5 0.00 0.45
IOC 150807C00054000 C 08/07/15 54.0 0.00 0.45
IOC 150807C00054500 C 08/07/15 54.5 0.00 0.50
IOC 150807C00055000 C 08/07/15 55.0 0.00 0.50
IOC 150807C00055500 C 08/07/15 55.5 0.00 0.50
IOC 150807C00056000 C 08/07/15 56.0 0.00 0.50
IOC 150807C00056500 C 08/07/15 56.5 0.00 0.50
IOC 150807C00057000 C 08/07/15 57.0 0.00 0.50
IOC 150807C00057500 C 08/07/15 57.5 0.00 0.50
IOC 150807C00058000 C 08/07/15 58.0 0.00 4.80
IOC 150807C00058500 C 08/07/15 58.5 0.00 0.50
IOC 150807C00059000 C 08/07/15 59.0 0.00 0.50
IOC 150807C00059500 C 08/07/15 59.5 0.00 0.50
IOC 150807C00060000 C 08/07/15 60.0 0.00 0.50
IOC 150807C00060500 C 08/07/15 60.5 0.00 0.50
IOC 150807C00061000 C 08/07/15 61.0 0.00 0.50
IOC 150807C00061500 C 08/07/15 61.5 0.00 0.50
IOC 150807C00062000 C 08/07/15 62.0 0.00 0.50
IOC 150807C00062500 C 08/07/15 62.5 0.00 0.50
IOC 150807C00063000 C 08/07/15 63.0 0.00 0.50
IOC 150807C00063500 C 08/07/15 63.5 0.00 0.50
IOC 150807C00064000 C 08/07/15 64.0 0.00 0.50
IOC 150807C00064500 C 08/07/15 64.5 0.00 0.50
IOC 150807C00065000 C 08/07/15 65.0 0.00 0.50
IOC 150807C00065500 C 08/07/15 65.5 0.00 0.50
IOC 150807C00066000 C 08/07/15 66.0 0.00 0.50
IOC 150807C00066500 C 08/07/15 66.5 0.00 0.50
IOC 150807C00070000 C 08/07/15 70.0 0.00 0.50
IOC 150807P00027500 P 08/07/15 27.5 0.00 0.50
IOC 150807P00030000 P 08/07/15 30.0 0.00 0.50
IOC 150807P00032500 P 08/07/15 32.5 0.00 0.46
IOC 150807P00033000 P 08/07/15 33.0 0.00 0.47
IOC 150807P00034000 P 08/07/15 34.0 0.00 0.47
IOC 150807P00035000 P 08/07/15 35.0 0.00 0.49
IOC 150807P00035500 P 08/07/15 35.5 0.00 0.50
IOC 150807P00036000 P 08/07/15 36.0 0.00 0.50
IOC 150807P00036500 P 08/07/15 36.5 0.00 0.50
IOC 150807P00037000 P 08/07/15 37.0 0.00 0.53
IOC 150807P00037500 P 08/07/15 37.5 0.00 0.50
IOC 150807P00038000 P 08/07/15 38.0 0.00 0.57
IOC 150807P00038500 P 08/07/15 38.5 0.00 0.60
IOC 150807P00039000 P 08/07/15 39.0 0.00 0.66
IOC 150807P00039500 P 08/07/15 39.5 0.00 0.79
IOC 150807P00040000 P 08/07/15 40.0 0.00 0.49
IOC 150807P00040500 P 08/07/15 40.5 0.19 0.72
IOC 150807P00041000 P 08/07/15 41.0 0.09 1.31
IOC 150807P00041500 P 08/07/15 41.5 0.05 1.62
IOC 150807P00042000 P 08/07/15 42.0 0.05 1.90
IOC 150807P00042500 P 08/07/15 42.5 0.05 2.25
IOC 150807P00043000 P 08/07/15 43.0 0.05 2.62
IOC 150807P00043500 P 08/07/15 43.5 0.09 3.05
IOC 150807P00044000 P 08/07/15 44.0 0.73 3.30
IOC 150807P00044500 P 08/07/15 44.5 0.88 3.95
IOC 150807P00045000 P 08/07/15 45.0 1.01 4.40
IOC 150807P00045500 P 08/07/15 45.5 1.55 4.80
IOC 150807P00046000 P 08/07/15 46.0 1.48 5.00
IOC 150807P00046500 P 08/07/15 46.5 1.84 5.40
IOC 150807P00047000 P 08/07/15 47.0 2.60 5.80
IOC 150807P00047500 P 08/07/15 47.5 3.15 6.20
IOC 150807P00048000 P 08/07/15 48.0 3.65 6.60
IOC 150807P00048500 P 08/07/15 48.5 4.00 7.20
IOC 150807P00049000 P 08/07/15 49.0 4.55 7.60
IOC 150807P00049500 P 08/07/15 49.5 4.90 8.00
IOC 150807P00050000 P 08/07/15 50.0 5.50 8.60
IOC 150807P00050500 P 08/07/15 50.5 5.85 9.00
IOC 150807P00051000 P 08/07/15 51.0 6.50 9.40
IOC 150807P00051500 P 08/07/15 51.5 6.95 10.00
IOC 150807P00052000 P 08/07/15 52.0 7.35 10.40
IOC 150807P00052500 P 08/07/15 52.5 7.55 11.00
IOC 150807P00053000 P 08/07/15 53.0 7.90 11.40
IOC 150807P00053500 P 08/07/15 53.5 8.80 12.00
IOC 150807P00054000 P 08/07/15 54.0 9.30 12.40
IOC 150807P00054500 P 08/07/15 54.5 9.40 13.00
IOC 150807P00055000 P 08/07/15 55.0 10.00 13.40
IOC 150807P00055500 P 08/07/15 55.5 10.45 14.00
IOC 150807P00056000 P 08/07/15 56.0 10.95 14.40
IOC 150807P00056500 P 08/07/15 56.5 11.45 15.00
IOC 150807P00057000 P 08/07/15 57.0 11.95 15.40
IOC 150807P00057500 P 08/07/15 57.5 12.40 16.00
IOC 150807P00058000 P 08/07/15 58.0 12.90 16.40
IOC 150807P00058500 P 08/07/15 58.5 13.40 17.00
IOC 150807P00059000 P 08/07/15 59.0 13.90 17.40
IOC 150807P00059500 P 08/07/15 59.5 14.40 18.00
IOC 150807P00060000 P 08/07/15 60.0 14.90 18.40
IOC 150807P00060500 P 08/07/15 60.5 15.50 19.00
IOC 150807P00061000 P 08/07/15 61.0 16.00 19.40
IOC 150807P00061500 P 08/07/15 61.5 16.45 20.00
IOC 150807P00062000 P 08/07/15 62.0 16.95 20.40
IOC 150807P00062500 P 08/07/15 62.5 17.45 21.00
IOC 150807P00063000 P 08/07/15 63.0 17.95 21.40
IOC 150807P00063500 P 08/07/15 63.5 18.45 22.00
IOC 150807P00064000 P 08/07/15 64.0 18.95 22.40
IOC 150807P00064500 P 08/07/15 64.5 19.45 23.00
IOC 150807P00065000 P 08/07/15 65.0 20.00 23.40
IOC 150807P00065500 P 08/07/15 65.5 20.50 24.00
IOC 150807P00066000 P 08/07/15 66.0 21.00 24.40
IOC 150807P00066500 P 08/07/15 66.5 21.50 25.00
IOC 150807P00070000 P 08/07/15 70.0 24.90 28.40
IOC 150814C00030000 C 08/14/15 30.0 11.50 15.15
IOC 150814C00034000 C 08/14/15 34.0 7.50 10.85
IOC 150814C00035000 C 08/14/15 35.0 6.70 10.20
IOC 150814C00036000 C 08/14/15 36.0 5.70 9.05
IOC 150814C00036500 C 08/14/15 36.5 5.30 8.55
IOC 150814C00037000 C 08/14/15 37.0 4.70 7.85
IOC 150814C00037500 C 08/14/15 37.5 4.55 7.30
IOC 150814C00038000 C 08/14/15 38.0 4.45 6.75
IOC 150814C00038500 C 08/14/15 38.5 4.25 6.30
IOC 150814C00039000 C 08/14/15 39.0 2.90 5.85
IOC 150814C00039500 C 08/14/15 39.5 2.55 5.25
IOC 150814C00040000 C 08/14/15 40.0 2.11 5.55
IOC 150814C00040500 C 08/14/15 40.5 1.87 4.80
IOC 150814C00041000 C 08/14/15 41.0 1.40 4.80
IOC 150814C00041500 C 08/14/15 41.5 0.97 4.40
IOC 150814C00042000 C 08/14/15 42.0 0.79 3.95
IOC 150814C00042500 C 08/14/15 42.5 1.48 3.65
IOC 150814C00043000 C 08/14/15 43.0 1.24 2.27
IOC 150814C00043500 C 08/14/15 43.5 0.47 2.95
IOC 150814C00044000 C 08/14/15 44.0 0.28 2.78
IOC 150814C00044500 C 08/14/15 44.5 0.51 2.49
IOC 150814C00045000 C 08/14/15 45.0 0.27 2.22
IOC 150814C00045500 C 08/14/15 45.5 0.05 1.48
IOC 150814C00046000 C 08/14/15 46.0 0.05 0.98
IOC 150814C00046500 C 08/14/15 46.5 0.05 1.51
IOC 150814C00047000 C 08/14/15 47.0 0.05 1.34
IOC 150814C00047500 C 08/14/15 47.5 0.05 0.79
IOC 150814C00048000 C 08/14/15 48.0 0.00 1.04
IOC 150814C00048500 C 08/14/15 48.5 0.00 0.93
IOC 150814C00049000 C 08/14/15 49.0 0.00 0.82
IOC 150814C00049500 C 08/14/15 49.5 0.00 0.71
IOC 150814C00050000 C 08/14/15 50.0 0.00 0.65
IOC 150814C00050500 C 08/14/15 50.5 0.00 0.62
IOC 150814C00051000 C 08/14/15 51.0 0.00 0.59
IOC 150814C00051500 C 08/14/15 51.5 0.00 0.57
IOC 150814C00052000 C 08/14/15 52.0 0.00 0.50
IOC 150814C00052500 C 08/14/15 52.5 0.00 0.50
IOC 150814C00053000 C 08/14/15 53.0 0.00 0.52
IOC 150814C00053500 C 08/14/15 53.5 0.00 0.50
IOC 150814C00054000 C 08/14/15 54.0 0.00 0.50
IOC 150814C00054500 C 08/14/15 54.5 0.00 0.49
IOC 150814C00055000 C 08/14/15 55.0 0.00 0.48
IOC 150814C00055500 C 08/14/15 55.5 0.00 0.47
IOC 150814C00056000 C 08/14/15 56.0 0.00 0.47
IOC 150814C00056500 C 08/14/15 56.5 0.00 0.47
IOC 150814C00057000 C 08/14/15 57.0 0.00 0.46
IOC 150814C00057500 C 08/14/15 57.5 0.00 0.46
IOC 150814C00058000 C 08/14/15 58.0 0.00 0.46
IOC 150814C00058500 C 08/14/15 58.5 0.00 0.46
IOC 150814C00059000 C 08/14/15 59.0 0.00 0.46
IOC 150814C00059500 C 08/14/15 59.5 0.00 0.50
IOC 150814C00060000 C 08/14/15 60.0 0.00 0.50
IOC 150814C00060500 C 08/14/15 60.5 0.00 0.50
IOC 150814C00061000 C 08/14/15 61.0 0.00 0.50
IOC 150814C00061500 C 08/14/15 61.5 0.00 0.50
IOC 150814C00062000 C 08/14/15 62.0 0.00 0.50
IOC 150814C00062500 C 08/14/15 62.5 0.00 0.50
IOC 150814C00063000 C 08/14/15 63.0 0.00 0.50
IOC 150814C00063500 C 08/14/15 63.5 0.00 0.50
IOC 150814C00064000 C 08/14/15 64.0 0.00 0.50
IOC 150814C00064500 C 08/14/15 64.5 0.00 0.50
IOC 150814C00065000 C 08/14/15 65.0 0.00 0.50
IOC 150814C00065500 C 08/14/15 65.5 0.00 4.90
IOC 150814C00066000 C 08/14/15 66.0 0.00 4.90
IOC 150814C00066500 C 08/14/15 66.5 0.00 4.90
IOC 150814C00067000 C 08/14/15 67.0 0.00 4.90
IOC 150814C00068000 C 08/14/15 68.0 0.00 0.50
IOC 150814C00070000 C 08/14/15 70.0 0.00 1.57
IOC 150814P00030000 P 08/14/15 30.0 0.00 0.49
IOC 150814P00034000 P 08/14/15 34.0 0.00 0.56
IOC 150814P00035000 P 08/14/15 35.0 0.00 0.60
IOC 150814P00036000 P 08/14/15 36.0 0.00 0.65
IOC 150814P00036500 P 08/14/15 36.5 0.00 0.69
IOC 150814P00037000 P 08/14/15 37.0 0.00 0.77
IOC 150814P00037500 P 08/14/15 37.5 0.00 0.86
IOC 150814P00038000 P 08/14/15 38.0 0.00 0.98
IOC 150814P00038500 P 08/14/15 38.5 0.00 1.11
IOC 150814P00039000 P 08/14/15 39.0 0.20 1.26
IOC 150814P00039500 P 08/14/15 39.5 0.13 1.44
IOC 150814P00040000 P 08/14/15 40.0 0.13 1.09
IOC 150814P00040500 P 08/14/15 40.5 0.12 1.57
IOC 150814P00041000 P 08/14/15 41.0 0.15 1.33
IOC 150814P00041500 P 08/14/15 41.5 0.21 1.78
IOC 150814P00042000 P 08/14/15 42.0 0.44 2.24
IOC 150814P00042500 P 08/14/15 42.5 0.65 2.99
IOC 150814P00043000 P 08/14/15 43.0 0.94 3.30
IOC 150814P00043500 P 08/14/15 43.5 0.79 3.50
IOC 150814P00044000 P 08/14/15 44.0 1.11 4.05
IOC 150814P00044500 P 08/14/15 44.5 1.14 4.45
IOC 150814P00045000 P 08/14/15 45.0 2.85 3.55
IOC 150814P00045500 P 08/14/15 45.5 1.62 5.00
IOC 150814P00046000 P 08/14/15 46.0 1.93 5.40
IOC 150814P00046500 P 08/14/15 46.5 2.22 5.40
IOC 150814P00047000 P 08/14/15 47.0 2.60 6.20
IOC 150814P00047500 P 08/14/15 47.5 2.97 6.60
IOC 150814P00048000 P 08/14/15 48.0 3.35 7.00
IOC 150814P00048500 P 08/14/15 48.5 3.80 7.40
IOC 150814P00049000 P 08/14/15 49.0 4.25 7.80
IOC 150814P00049500 P 08/14/15 49.5 4.70 8.20
IOC 150814P00050000 P 08/14/15 50.0 5.10 8.80
IOC 150814P00050500 P 08/14/15 50.5 5.55 9.20
IOC 150814P00051000 P 08/14/15 51.0 6.15 9.60
IOC 150814P00051500 P 08/14/15 51.5 6.60 10.20
IOC 150814P00052000 P 08/14/15 52.0 7.65 10.10
IOC 150814P00052500 P 08/14/15 52.5 7.55 11.00
IOC 150814P00053000 P 08/14/15 53.0 8.05 11.60
IOC 150814P00053500 P 08/14/15 53.5 8.60 12.00
IOC 150814P00054000 P 08/14/15 54.0 9.00 12.60
IOC 150814P00054500 P 08/14/15 54.5 9.65 13.00
IOC 150814P00055000 P 08/14/15 55.0 10.05 13.60
IOC 150814P00055500 P 08/14/15 55.5 10.75 14.00
IOC 150814P00056000 P 08/14/15 56.0 11.05 14.60
IOC 150814P00056500 P 08/14/15 56.5 11.50 15.00
IOC 150814P00057000 P 08/14/15 57.0 12.05 15.60
IOC 150814P00057500 P 08/14/15 57.5 12.55 16.00
IOC 150814P00058000 P 08/14/15 58.0 13.05 16.60
IOC 150814P00058500 P 08/14/15 58.5 13.55 17.00
IOC 150814P00059000 P 08/14/15 59.0 14.05 17.60
IOC 150814P00059500 P 08/14/15 59.5 14.55 18.00
IOC 150814P00060000 P 08/14/15 60.0 15.05 18.40
IOC 150814P00060500 P 08/14/15 60.5 15.55 19.00
IOC 150814P00061000 P 08/14/15 61.0 15.95 19.40
IOC 150814P00061500 P 08/14/15 61.5 16.45 20.00
IOC 150814P00062000 P 08/14/15 62.0 16.95 20.40
IOC 150814P00062500 P 08/14/15 62.5 17.45 21.00
IOC 150814P00063000 P 08/14/15 63.0 17.95 21.40
IOC 150814P00063500 P 08/14/15 63.5 18.45 22.00
IOC 150814P00064000 P 08/14/15 64.0 18.95 22.40
IOC 150814P00064500 P 08/14/15 64.5 19.45 23.00
IOC 150814P00065000 P 08/14/15 65.0 19.95 23.40
IOC 150814P00065500 P 08/14/15 65.5 20.45 24.00
IOC 150814P00066000 P 08/14/15 66.0 20.90 24.40
IOC 150814P00066500 P 08/14/15 66.5 21.40 25.00
IOC 150814P00067000 P 08/14/15 67.0 21.90 25.40
IOC 150814P00068000 P 08/14/15 68.0 22.90 26.40
IOC 150814P00070000 P 08/14/15 70.0 24.90 28.40
IOC 150821C00027500 C 08/21/15 27.5 14.40 16.50
IOC 150821C00030000 C 08/21/15 30.0 12.10 14.05
IOC 150821C00032500 C 08/21/15 32.5 9.70 11.65
IOC 150821C00035000 C 08/21/15 35.0 7.55 9.25
IOC 150821C00037000 C 08/21/15 37.0 5.60 7.40
IOC 150821C00037500 C 08/21/15 37.5 5.40 7.10
IOC 150821C00038000 C 08/21/15 38.0 5.30 5.70
IOC 150821C00039000 C 08/21/15 39.0 4.50 5.70
IOC 150821C00039500 C 08/21/15 39.5 4.15 4.75
IOC 150821C00040000 C 08/21/15 40.0 2.70 4.95
IOC 150821C00040500 C 08/21/15 40.5 3.45 3.85
IOC 150821C00041000 C 08/21/15 41.0 3.15 3.50
IOC 150821C00041500 C 08/21/15 41.5 2.83 3.80
IOC 150821C00042000 C 08/21/15 42.0 2.18 3.25
IOC 150821C00042500 C 08/21/15 42.5 2.25 3.15
IOC 150821C00043000 C 08/21/15 43.0 2.03 2.85
IOC 150821C00043500 C 08/21/15 43.5 1.78 2.50
IOC 150821C00044000 C 08/21/15 44.0 1.46 2.53
IOC 150821C00044500 C 08/21/15 44.5 1.31 2.14
IOC 150821C00045000 C 08/21/15 45.0 0.53 2.02
IOC 150821C00045500 C 08/21/15 45.5 0.72 1.93
IOC 150821C00046000 C 08/21/15 46.0 0.80 1.61
IOC 150821C00046500 C 08/21/15 46.5 0.51 1.28
IOC 150821C00047000 C 08/21/15 47.0 0.05 1.68
IOC 150821C00047500 C 08/21/15 47.5 0.60 1.01
IOC 150821C00048000 C 08/21/15 48.0 0.54 0.80
IOC 150821C00048500 C 08/21/15 48.5 0.44 0.69
IOC 150821C00049000 C 08/21/15 49.0 0.26 0.71
IOC 150821C00049500 C 08/21/15 49.5 0.07 0.62
IOC 150821C00050000 C 08/21/15 50.0 0.03 0.40
IOC 150821C00050500 C 08/21/15 50.5 0.03 0.86
IOC 150821C00051000 C 08/21/15 51.0 0.00 0.78
IOC 150821C00051500 C 08/21/15 51.5 0.00 0.53
IOC 150821C00052000 C 08/21/15 52.0 0.00 0.50
IOC 150821C00052500 C 08/21/15 52.5 0.00 0.50
IOC 150821C00053000 C 08/21/15 53.0 0.00 0.50
IOC 150821C00053500 C 08/21/15 53.5 0.00 0.50
IOC 150821C00054000 C 08/21/15 54.0 0.00 0.50
IOC 150821C00054500 C 08/21/15 54.5 0.00 0.50
IOC 150821C00055000 C 08/21/15 55.0 0.00 0.50
IOC 150821C00055500 C 08/21/15 55.5 0.00 0.50
IOC 150821C00056000 C 08/21/15 56.0 0.00 0.50
IOC 150821C00056500 C 08/21/15 56.5 0.00 0.49
IOC 150821C00057000 C 08/21/15 57.0 0.00 0.49
IOC 150821C00057500 C 08/21/15 57.5 0.00 0.48
IOC 150821C00058000 C 08/21/15 58.0 0.00 0.47
IOC 150821C00058500 C 08/21/15 58.5 0.00 0.47
IOC 150821C00059000 C 08/21/15 59.0 0.00 0.47
IOC 150821C00059500 C 08/21/15 59.5 0.00 0.46
IOC 150821C00060000 C 08/21/15 60.0 0.00 0.46
IOC 150821C00060500 C 08/21/15 60.5 0.00 0.46
IOC 150821C00061000 C 08/21/15 61.0 0.00 0.46
IOC 150821C00061500 C 08/21/15 61.5 0.00 0.50
IOC 150821C00062000 C 08/21/15 62.0 0.00 0.50
IOC 150821C00062500 C 08/21/15 62.5 0.05 0.50
IOC 150821C00063000 C 08/21/15 63.0 0.00 0.50
IOC 150821C00063500 C 08/21/15 63.5 0.00 0.50
IOC 150821C00065000 C 08/21/15 65.0 0.00 0.50
IOC 150821C00067500 C 08/21/15 67.5 0.00 0.50
IOC 150821C00070000 C 08/21/15 70.0 0.00 0.50
IOC 150821C00075000 C 08/21/15 75.0 0.00 0.50
IOC 150821C00080000 C 08/21/15 80.0 0.00 0.50
IOC 150821P00027500 P 08/21/15 27.5 0.00 0.49
IOC 150821P00030000 P 08/21/15 30.0 0.00 0.50
IOC 150821P00032500 P 08/21/15 32.5 0.03 0.50
IOC 150821P00035000 P 08/21/15 35.0 0.16 0.55
IOC 150821P00037000 P 08/21/15 37.0 0.40 0.66
IOC 150821P00037500 P 08/21/15 37.5 0.45 0.72
IOC 150821P00038000 P 08/21/15 38.0 0.62 0.82
IOC 150821P00039000 P 08/21/15 39.0 0.81 1.05
IOC 150821P00039500 P 08/21/15 39.5 0.80 1.22
IOC 150821P00040000 P 08/21/15 40.0 0.91 1.32
IOC 150821P00040500 P 08/21/15 40.5 0.31 2.26
IOC 150821P00041000 P 08/21/15 41.0 0.42 2.51
IOC 150821P00041500 P 08/21/15 41.5 0.88 2.28
IOC 150821P00042000 P 08/21/15 42.0 1.38 2.64
IOC 150821P00042500 P 08/21/15 42.5 1.33 2.81
IOC 150821P00043000 P 08/21/15 43.0 1.92 2.62
IOC 150821P00043500 P 08/21/15 43.5 1.85 2.84
IOC 150821P00044000 P 08/21/15 44.0 2.35 3.10
IOC 150821P00044500 P 08/21/15 44.5 2.75 3.45
IOC 150821P00045000 P 08/21/15 45.0 3.25 3.75
IOC 150821P00045500 P 08/21/15 45.5 2.04 4.15
IOC 150821P00046000 P 08/21/15 46.0 3.45 4.45
IOC 150821P00046500 P 08/21/15 46.5 4.50 4.85
IOC 150821P00047000 P 08/21/15 47.0 4.15 5.25
IOC 150821P00047500 P 08/21/15 47.5 4.65 5.70
IOC 150821P00048000 P 08/21/15 48.0 4.10 6.60
IOC 150821P00048500 P 08/21/15 48.5 5.25 6.80
IOC 150821P00049000 P 08/21/15 49.0 5.75 7.25
IOC 150821P00049500 P 08/21/15 49.5 6.10 7.85
IOC 150821P00050000 P 08/21/15 50.0 6.50 8.25
IOC 150821P00050500 P 08/21/15 50.5 7.00 8.60
IOC 150821P00051000 P 08/21/15 51.0 7.35 9.05
IOC 150821P00051500 P 08/21/15 51.5 7.90 9.75
IOC 150821P00052000 P 08/21/15 52.0 8.25 10.10
IOC 150821P00052500 P 08/21/15 52.5 8.70 10.50
IOC 150821P00053000 P 08/21/15 53.0 9.20 11.00
IOC 150821P00053500 P 08/21/15 53.5 9.60 11.65
IOC 150821P00054000 P 08/21/15 54.0 10.20 12.00
IOC 150821P00054500 P 08/21/15 54.5 10.65 12.65
IOC 150821P00055000 P 08/21/15 55.0 11.15 13.20
IOC 150821P00055500 P 08/21/15 55.5 11.60 13.65
IOC 150821P00056000 P 08/21/15 56.0 12.10 14.05
IOC 150821P00056500 P 08/21/15 56.5 12.60 14.50
IOC 150821P00057000 P 08/21/15 57.0 13.10 14.95
IOC 150821P00057500 P 08/21/15 57.5 13.50 15.65
IOC 150821P00058000 P 08/21/15 58.0 14.05 16.15
IOC 150821P00058500 P 08/21/15 58.5 14.55 16.50
IOC 150821P00059000 P 08/21/15 59.0 15.05 17.10
IOC 150821P00059500 P 08/21/15 59.5 15.50 17.45
IOC 150821P00060000 P 08/21/15 60.0 15.65 18.40
IOC 150821P00060500 P 08/21/15 60.5 16.50 18.80
IOC 150821P00061000 P 08/21/15 61.0 16.00 19.40
IOC 150821P00061500 P 08/21/15 61.5 17.55 19.50
IOC 150821P00062000 P 08/21/15 62.0 18.00 19.95
IOC 150821P00062500 P 08/21/15 62.5 18.50 20.45
IOC 150821P00063000 P 08/21/15 63.0 19.05 21.25
IOC 150821P00063500 P 08/21/15 63.5 19.55 21.75
IOC 150821P00065000 P 08/21/15 65.0 20.85 23.40
IOC 150821P00067500 P 08/21/15 67.5 23.35 25.80
IOC 150821P00070000 P 08/21/15 70.0 25.85 28.20
IOC 150821P00075000 P 08/21/15 75.0 30.15 33.20
IOC 150821P00080000 P 08/21/15 80.0 35.85 38.20
IOC 150828C00030000 C 08/28/15 30.0 11.70 15.20
IOC 150828C00034000 C 08/28/15 34.0 7.90 11.00
IOC 150828C00035000 C 08/28/15 35.0 6.90 10.10
IOC 150828C00036000 C 08/28/15 36.0 5.95 9.20
IOC 150828C00036500 C 08/28/15 36.5 5.50 8.85
IOC 150828C00037000 C 08/28/15 37.0 5.10 8.60
IOC 150828C00037500 C 08/28/15 37.5 4.70 8.20
IOC 150828C00038000 C 08/28/15 38.0 4.30 7.80
IOC 150828C00038500 C 08/28/15 38.5 3.90 7.20
IOC 150828C00039000 C 08/28/15 39.0 3.50 6.90
IOC 150828C00039500 C 08/28/15 39.5 3.10 6.55
IOC 150828C00040000 C 08/28/15 40.0 2.70 6.35
IOC 150828C00040500 C 08/28/15 40.5 2.30 5.85
IOC 150828C00041000 C 08/28/15 41.0 1.90 5.55
IOC 150828C00041500 C 08/28/15 41.5 1.70 5.20
IOC 150828C00042000 C 08/28/15 42.0 1.41 4.85
IOC 150828C00042500 C 08/28/15 42.5 1.21 4.50
IOC 150828C00043000 C 08/28/15 43.0 1.22 3.95
IOC 150828C00043500 C 08/28/15 43.5 1.72 3.05
IOC 150828C00044000 C 08/28/15 44.0 0.71 3.30
IOC 150828C00044500 C 08/28/15 44.5 0.57 3.30
IOC 150828C00045000 C 08/28/15 45.0 0.45 3.05
IOC 150828C00045500 C 08/28/15 45.5 0.34 2.80
IOC 150828C00046000 C 08/28/15 46.0 0.25 2.57
IOC 150828C00046500 C 08/28/15 46.5 0.17 2.36
IOC 150828C00047000 C 08/28/15 47.0 0.09 2.16
IOC 150828C00047500 C 08/28/15 47.5 0.05 1.98
IOC 150828C00048000 C 08/28/15 48.0 0.05 1.81
IOC 150828C00048500 C 08/28/15 48.5 0.05 1.64
IOC 150828C00049000 C 08/28/15 49.0 0.05 1.51
IOC 150828C00049500 C 08/28/15 49.5 0.05 1.37
IOC 150828C00050000 C 08/28/15 50.0 0.05 1.25
IOC 150828C00050500 C 08/28/15 50.5 0.00 1.15
IOC 150828C00051000 C 08/28/15 51.0 0.00 1.05
IOC 150828C00051500 C 08/28/15 51.5 0.00 0.96
IOC 150828C00052000 C 08/28/15 52.0 0.00 0.88
IOC 150828C00052500 C 08/28/15 52.5 0.00 0.80
IOC 150828C00053000 C 08/28/15 53.0 0.00 0.74
IOC 150828C00053500 C 08/28/15 53.5 0.00 0.68
IOC 150828C00054000 C 08/28/15 54.0 0.00 0.62
IOC 150828C00054500 C 08/28/15 54.5 0.00 0.60
IOC 150828C00055000 C 08/28/15 55.0 0.00 0.58
IOC 150828C00055500 C 08/28/15 55.5 0.00 0.56
IOC 150828C00056000 C 08/28/15 56.0 0.00 0.50
IOC 150828C00056500 C 08/28/15 56.5 0.00 0.53
IOC 150828C00057000 C 08/28/15 57.0 0.00 0.52
IOC 150828C00057500 C 08/28/15 57.5 0.00 0.51
IOC 150828C00058000 C 08/28/15 58.0 0.00 0.50
IOC 150828C00059000 C 08/28/15 59.0 0.00 0.49
IOC 150828C00060000 C 08/28/15 60.0 0.00 0.48
IOC 150828C00065000 C 08/28/15 65.0 0.00 4.80
IOC 150828C00070000 C 08/28/15 70.0 0.00 0.51
IOC 150828P00030000 P 08/28/15 30.0 0.00 0.55
IOC 150828P00034000 P 08/28/15 34.0 0.00 0.77
IOC 150828P00035000 P 08/28/15 35.0 0.00 0.93
IOC 150828P00036000 P 08/28/15 36.0 0.05 1.12
IOC 150828P00036500 P 08/28/15 36.5 0.05 1.22
IOC 150828P00037000 P 08/28/15 37.0 0.05 1.35
IOC 150828P00037500 P 08/28/15 37.5 0.05 1.49
IOC 150828P00038000 P 08/28/15 38.0 0.11 1.64
IOC 150828P00038500 P 08/28/15 38.5 0.16 1.81
IOC 150828P00039000 P 08/28/15 39.0 0.23 1.99
IOC 150828P00039500 P 08/28/15 39.5 0.31 2.18
IOC 150828P00040000 P 08/28/15 40.0 0.41 2.39
IOC 150828P00040500 P 08/28/15 40.5 0.52 2.62
IOC 150828P00041000 P 08/28/15 41.0 0.61 2.87
IOC 150828P00041500 P 08/28/15 41.5 0.74 3.15
IOC 150828P00042000 P 08/28/15 42.0 0.88 3.45
IOC 150828P00042500 P 08/28/15 42.5 1.04 3.75
IOC 150828P00043000 P 08/28/15 43.0 1.25 4.00
IOC 150828P00043500 P 08/28/15 43.5 1.40 4.15
IOC 150828P00044000 P 08/28/15 44.0 1.60 4.70
IOC 150828P00044500 P 08/28/15 44.5 1.85 5.10
IOC 150828P00045000 P 08/28/15 45.0 2.17 5.50
IOC 150828P00045500 P 08/28/15 45.5 2.46 5.80
IOC 150828P00046000 P 08/28/15 46.0 2.60 6.20
IOC 150828P00046500 P 08/28/15 46.5 3.10 6.40
IOC 150828P00047000 P 08/28/15 47.0 3.25 6.80
IOC 150828P00047500 P 08/28/15 47.5 3.65 7.20
IOC 150828P00048000 P 08/28/15 48.0 4.15 7.60
IOC 150828P00048500 P 08/28/15 48.5 4.40 7.80
IOC 150828P00049000 P 08/28/15 49.0 5.05 8.20
IOC 150828P00049500 P 08/28/15 49.5 5.30 8.80
IOC 150828P00050000 P 08/28/15 50.0 5.60 9.20
IOC 150828P00050500 P 08/28/15 50.5 6.05 9.60
IOC 150828P00051000 P 08/28/15 51.0 6.45 10.00
IOC 150828P00051500 P 08/28/15 51.5 6.95 10.40
IOC 150828P00052000 P 08/28/15 52.0 7.40 10.80
IOC 150828P00052500 P 08/28/15 52.5 7.90 11.40
IOC 150828P00053000 P 08/28/15 53.0 8.35 11.80
IOC 150828P00053500 P 08/28/15 53.5 8.85 12.20
IOC 150828P00054000 P 08/28/15 54.0 9.40 12.80
IOC 150828P00054500 P 08/28/15 54.5 9.85 13.20
IOC 150828P00055000 P 08/28/15 55.0 10.20 13.60
IOC 150828P00055500 P 08/28/15 55.5 10.85 14.20
IOC 150828P00056000 P 08/28/15 56.0 11.10 14.60
IOC 150828P00056500 P 08/28/15 56.5 11.65 15.20
IOC 150828P00057000 P 08/28/15 57.0 12.10 15.60
IOC 150828P00057500 P 08/28/15 57.5 12.60 16.20
IOC 150828P00058000 P 08/28/15 58.0 13.80 16.60
IOC 150828P00059000 P 08/28/15 59.0 14.50 17.60
IOC 150828P00060000 P 08/28/15 60.0 15.60 18.60
IOC 150828P00065000 P 08/28/15 65.0 20.00 23.60
IOC 150828P00070000 P 08/28/15 70.0 24.95 28.60
IOC 150904C00030000 C 09/04/15 30.0 11.70 15.20
IOC 150904C00034000 C 09/04/15 34.0 7.90 11.15
IOC 150904C00035000 C 09/04/15 35.0 7.10 10.60
IOC 150904C00035500 C 09/04/15 35.5 6.50 9.95
IOC 150904C00036000 C 09/04/15 36.0 6.10 9.60
IOC 150904C00036500 C 09/04/15 36.5 5.70 9.20
IOC 150904C00037000 C 09/04/15 37.0 5.30 8.75
IOC 150904C00037500 C 09/04/15 37.5 4.90 8.20
IOC 150904C00038000 C 09/04/15 38.0 4.50 7.90
IOC 150904C00038500 C 09/04/15 38.5 4.10 7.45
IOC 150904C00039000 C 09/04/15 39.0 3.70 7.05
IOC 150904C00039500 C 09/04/15 39.5 3.30 6.80
IOC 150904C00040000 C 09/04/15 40.0 2.90 6.45
IOC 150904C00040500 C 09/04/15 40.5 2.50 6.15
IOC 150904C00041000 C 09/04/15 41.0 2.30 5.75
IOC 150904C00041500 C 09/04/15 41.5 1.90 5.40
IOC 150904C00042000 C 09/04/15 42.0 1.64 5.10
IOC 150904C00042500 C 09/04/15 42.5 1.70 4.80
IOC 150904C00043000 C 09/04/15 43.0 1.25 4.45
IOC 150904C00043500 C 09/04/15 43.5 1.09 4.05
IOC 150904C00044000 C 09/04/15 44.0 0.89 3.70
IOC 150904C00044500 C 09/04/15 44.5 0.78 3.60
IOC 150904C00045000 C 09/04/15 45.0 0.65 3.35
IOC 150904C00045500 C 09/04/15 45.5 0.53 3.10
IOC 150904C00046000 C 09/04/15 46.0 0.51 2.89
IOC 150904C00046500 C 09/04/15 46.5 0.40 2.68
IOC 150904C00047000 C 09/04/15 47.0 0.31 2.48
IOC 150904C00047500 C 09/04/15 47.5 0.23 2.28
IOC 150904C00048000 C 09/04/15 48.0 0.15 2.12
IOC 150904C00048500 C 09/04/15 48.5 0.05 1.96
IOC 150904C00049000 C 09/04/15 49.0 0.05 1.81
IOC 150904C00049500 C 09/04/15 49.5 0.05 1.67
IOC 150904C00050000 C 09/04/15 50.0 0.05 1.53
IOC 150904C00050500 C 09/04/15 50.5 0.05 1.42
IOC 150904C00051000 C 09/04/15 51.0 0.05 1.31
IOC 150904C00051500 C 09/04/15 51.5 0.00 1.21
IOC 150904C00052000 C 09/04/15 52.0 0.00 1.12
IOC 150904C00052500 C 09/04/15 52.5 0.00 1.03
IOC 150904C00053000 C 09/04/15 53.0 0.00 0.95
IOC 150904C00055000 C 09/04/15 55.0 0.00 0.71
IOC 150904C00060000 C 09/04/15 60.0 0.00 0.50
IOC 150904P00030000 P 09/04/15 30.0 0.00 0.60
IOC 150904P00034000 P 09/04/15 34.0 0.00 0.96
IOC 150904P00035000 P 09/04/15 35.0 0.00 1.14
IOC 150904P00035500 P 09/04/15 35.5 0.05 1.24
IOC 150904P00036000 P 09/04/15 36.0 0.05 1.35
IOC 150904P00036500 P 09/04/15 36.5 0.05 1.48
IOC 150904P00037000 P 09/04/15 37.0 0.10 1.60
IOC 150904P00037500 P 09/04/15 37.5 0.16 1.75
IOC 150904P00038000 P 09/04/15 38.0 0.22 1.93
IOC 150904P00038500 P 09/04/15 38.5 0.30 2.09
IOC 150904P00039000 P 09/04/15 39.0 0.38 2.28
IOC 150904P00039500 P 09/04/15 39.5 0.47 2.48
IOC 150904P00040000 P 09/04/15 40.0 0.58 2.70
IOC 150904P00040500 P 09/04/15 40.5 0.69 2.93
IOC 150904P00041000 P 09/04/15 41.0 0.82 3.20
IOC 150904P00041500 P 09/04/15 41.5 0.96 3.45
IOC 150904P00042000 P 09/04/15 42.0 1.12 3.75
IOC 150904P00042500 P 09/04/15 42.5 1.28 4.05
IOC 150904P00043000 P 09/04/15 43.0 1.47 4.35
IOC 150904P00043500 P 09/04/15 43.5 1.66 4.65
IOC 150904P00044000 P 09/04/15 44.0 1.88 5.05
IOC 150904P00044500 P 09/04/15 44.5 2.13 5.40
IOC 150904P00045000 P 09/04/15 45.0 2.39 5.75
IOC 150904P00045500 P 09/04/15 45.5 2.72 6.00
IOC 150904P00046000 P 09/04/15 46.0 2.88 6.30
IOC 150904P00046500 P 09/04/15 46.5 3.15 6.60
IOC 150904P00047000 P 09/04/15 47.0 3.70 7.00
IOC 150904P00047500 P 09/04/15 47.5 4.10 7.40
IOC 150904P00048000 P 09/04/15 48.0 4.45 7.80
IOC 150904P00048500 P 09/04/15 48.5 4.85 8.20
IOC 150904P00049000 P 09/04/15 49.0 5.00 8.40
IOC 150904P00049500 P 09/04/15 49.5 5.50 8.80
IOC 150904P00050000 P 09/04/15 50.0 5.90 9.20
IOC 150904P00050500 P 09/04/15 50.5 6.30 9.80
IOC 150904P00051000 P 09/04/15 51.0 6.70 10.20
IOC 150904P00051500 P 09/04/15 51.5 7.15 10.60
IOC 150904P00052000 P 09/04/15 52.0 7.50 11.00
IOC 150904P00052500 P 09/04/15 52.5 8.10 11.40
IOC 150904P00053000 P 09/04/15 53.0 8.50 12.00
IOC 150904P00055000 P 09/04/15 55.0 10.30 13.80
IOC 150904P00060000 P 09/04/15 60.0 15.10 18.60
IOC 150911C00030000 C 09/11/15 30.0 11.70 15.20
IOC 150911C00034000 C 09/11/15 34.0 7.90 11.40
IOC 150911C00035000 C 09/11/15 35.0 7.10 10.50
IOC 150911C00035500 C 09/11/15 35.5 6.70 10.05
IOC 150911C00036000 C 09/11/15 36.0 6.30 9.65
IOC 150911C00036500 C 09/11/15 36.5 5.90 9.20
IOC 150911C00037000 C 09/11/15 37.0 5.30 8.90
IOC 150911C00037500 C 09/11/15 37.5 4.90 8.30
IOC 150911C00038000 C 09/11/15 38.0 4.60 7.85
IOC 150911C00038500 C 09/11/15 38.5 4.30 7.55
IOC 150911C00039000 C 09/11/15 39.0 3.90 7.10
IOC 150911C00039500 C 09/11/15 39.5 3.50 6.75
IOC 150911C00040000 C 09/11/15 40.0 3.10 6.40
IOC 150911C00040500 C 09/11/15 40.5 2.70 6.15
IOC 150911C00041000 C 09/11/15 41.0 2.30 5.75
IOC 150911C00041500 C 09/11/15 41.5 2.10 5.45
IOC 150911C00042000 C 09/11/15 42.0 1.82 5.15
IOC 150911C00042500 C 09/11/15 42.5 1.62 5.00
IOC 150911C00043000 C 09/11/15 43.0 1.43 4.70
IOC 150911C00043500 C 09/11/15 43.5 1.25 4.30
IOC 150911C00044000 C 09/11/15 44.0 1.09 3.15
IOC 150911C00044500 C 09/11/15 44.5 0.93 3.85
IOC 150911C00045000 C 09/11/15 45.0 0.80 3.60
IOC 150911C00045500 C 09/11/15 45.5 0.67 3.35
IOC 150911C00046000 C 09/11/15 46.0 0.56 3.15
IOC 150911C00046500 C 09/11/15 46.5 0.45 2.93
IOC 150911C00047000 C 09/11/15 47.0 0.36 2.73
IOC 150911C00047500 C 09/11/15 47.5 0.28 2.54
IOC 150911C00048000 C 09/11/15 48.0 0.20 1.98
IOC 150911C00048500 C 09/11/15 48.5 0.13 2.20
IOC 150911C00049000 C 09/11/15 49.0 0.05 1.60
IOC 150911C00049500 C 09/11/15 49.5 0.05 1.90
IOC 150911C00050000 C 09/11/15 50.0 0.05 1.77
IOC 150911C00050500 C 09/11/15 50.5 0.05 1.29
IOC 150911C00051000 C 09/11/15 51.0 0.05 1.24
IOC 150911C00051500 C 09/11/15 51.5 0.05 1.41
IOC 150911C00052000 C 09/11/15 52.0 0.05 1.31
IOC 150911C00052500 C 09/11/15 52.5 0.00 1.22
IOC 150911C00053000 C 09/11/15 53.0 0.00 1.14
IOC 150911C00055000 C 09/11/15 55.0 0.00 0.63
IOC 150911C00060000 C 09/11/15 60.0 0.00 0.50
IOC 150911P00030000 P 09/11/15 30.0 0.00 0.52
IOC 150911P00034000 P 09/11/15 34.0 0.00 1.11
IOC 150911P00035000 P 09/11/15 35.0 0.05 1.31
IOC 150911P00035500 P 09/11/15 35.5 0.05 1.41
IOC 150911P00036000 P 09/11/15 36.0 0.06 1.54
IOC 150911P00036500 P 09/11/15 36.5 0.12 1.62
IOC 150911P00037000 P 09/11/15 37.0 0.17 1.76
IOC 150911P00037500 P 09/11/15 37.5 0.24 1.98
IOC 150911P00038000 P 09/11/15 38.0 0.32 2.07
IOC 150911P00038500 P 09/11/15 38.5 0.40 2.24
IOC 150911P00039000 P 09/11/15 39.0 0.50 2.43
IOC 150911P00039500 P 09/11/15 39.5 0.61 2.71
IOC 150911P00040000 P 09/11/15 40.0 0.72 2.93
IOC 150911P00040500 P 09/11/15 40.5 0.84 3.20
IOC 150911P00041000 P 09/11/15 41.0 0.98 3.45
IOC 150911P00041500 P 09/11/15 41.5 1.13 3.70
IOC 150911P00042000 P 09/11/15 42.0 1.29 4.00
IOC 150911P00042500 P 09/11/15 42.5 1.47 4.25
IOC 150911P00043000 P 09/11/15 43.0 1.66 4.60
IOC 150911P00043500 P 09/11/15 43.5 1.86 4.50
IOC 150911P00044000 P 09/11/15 44.0 2.08 5.25
IOC 150911P00044500 P 09/11/15 44.5 2.31 5.60
IOC 150911P00045000 P 09/11/15 45.0 2.56 5.95
IOC 150911P00045500 P 09/11/15 45.5 2.84 6.20
IOC 150911P00046000 P 09/11/15 46.0 3.10 6.60
IOC 150911P00046500 P 09/11/15 46.5 3.40 6.80
IOC 150911P00047000 P 09/11/15 47.0 3.70 7.20
IOC 150911P00047500 P 09/11/15 47.5 4.00 7.60
IOC 150911P00048000 P 09/11/15 48.0 4.70 7.80
IOC 150911P00048500 P 09/11/15 48.5 4.90 8.20
IOC 150911P00049000 P 09/11/15 49.0 5.30 8.60
IOC 150911P00049500 P 09/11/15 49.5 5.50 9.00
IOC 150911P00050000 P 09/11/15 50.0 6.25 9.40
IOC 150911P00050500 P 09/11/15 50.5 6.65 9.80
IOC 150911P00051000 P 09/11/15 51.0 7.05 10.20
IOC 150911P00051500 P 09/11/15 51.5 7.55 10.60
IOC 150911P00052000 P 09/11/15 52.0 7.95 11.20
IOC 150911P00052500 P 09/11/15 52.5 8.35 11.60
IOC 150911P00053000 P 09/11/15 53.0 8.80 12.00
IOC 150911P00055000 P 09/11/15 55.0 10.60 13.80
IOC 150911P00060000 P 09/11/15 60.0 15.15 18.60
IOC 150918C00017500 C 09/18/15 17.5 24.45 26.65
IOC 150918C00020000 C 09/18/15 20.0 21.50 24.35
IOC 150918C00022500 C 09/18/15 22.5 19.10 22.60
IOC 150918C00025000 C 09/18/15 25.0 17.10 19.05
IOC 150918C00027500 C 09/18/15 27.5 14.70 16.80
IOC 150918C00030000 C 09/18/15 30.0 12.35 14.40
IOC 150918C00032500 C 09/18/15 32.5 10.10 12.10
IOC 150918C00035000 C 09/18/15 35.0 8.00 10.65
IOC 150918C00037500 C 09/18/15 37.5 6.10 7.70
IOC 150918C00040000 C 09/18/15 40.0 4.50 5.90
IOC 150918C00042500 C 09/18/15 42.5 3.15 4.30
IOC 150918C00045000 C 09/18/15 45.0 2.27 2.70
IOC 150918C00047500 C 09/18/15 47.5 1.08 2.15
IOC 150918C00050000 C 09/18/15 50.0 0.83 1.44
IOC 150918C00052500 C 09/18/15 52.5 0.51 0.93
IOC 150918C00055000 C 09/18/15 55.0 0.36 0.73
IOC 150918C00057500 C 09/18/15 57.5 0.15 0.58
IOC 150918C00060000 C 09/18/15 60.0 0.15 0.50
IOC 150918C00062500 C 09/18/15 62.5 0.00 0.50
IOC 150918C00065000 C 09/18/15 65.0 0.10 0.49
IOC 150918C00067500 C 09/18/15 67.5 0.00 0.47
IOC 150918C00070000 C 09/18/15 70.0 0.05 0.50
IOC 150918C00075000 C 09/18/15 75.0 0.00 0.50
IOC 150918C00080000 C 09/18/15 80.0 0.00 0.50
IOC 150918P00017500 P 09/18/15 17.5 0.00 0.50
IOC 150918P00020000 P 09/18/15 20.0 0.00 0.50
IOC 150918P00022500 P 09/18/15 22.5 0.00 0.49
IOC 150918P00025000 P 09/18/15 25.0 0.00 0.50
IOC 150918P00027500 P 09/18/15 27.5 0.01 0.50
IOC 150918P00030000 P 09/18/15 30.0 0.15 0.58
IOC 150918P00032500 P 09/18/15 32.5 0.40 0.85
IOC 150918P00035000 P 09/18/15 35.0 0.67 1.15
IOC 150918P00037500 P 09/18/15 37.5 1.16 1.70
IOC 150918P00040000 P 09/18/15 40.0 1.75 2.60
IOC 150918P00042500 P 09/18/15 42.5 2.66 3.70
IOC 150918P00045000 P 09/18/15 45.0 4.05 5.15
IOC 150918P00047500 P 09/18/15 47.5 5.50 6.45
IOC 150918P00050000 P 09/18/15 50.0 7.40 8.80
IOC 150918P00052500 P 09/18/15 52.5 9.30 10.90
IOC 150918P00055000 P 09/18/15 55.0 11.60 13.20
IOC 150918P00057500 P 09/18/15 57.5 13.65 15.70
IOC 150918P00060000 P 09/18/15 60.0 16.10 18.15
IOC 150918P00062500 P 09/18/15 62.5 18.55 20.60
IOC 150918P00065000 P 09/18/15 65.0 21.10 23.00
IOC 150918P00067500 P 09/18/15 67.5 23.50 25.50
IOC 150918P00070000 P 09/18/15 70.0 25.70 28.00
IOC 150918P00075000 P 09/18/15 75.0 30.85 33.60
IOC 150918P00080000 P 09/18/15 80.0 35.90 38.30
IOC 151218C00002500 C 12/18/15 2.5 39.10 42.60
IOC 151218C00005000 C 12/18/15 5.0 36.50 40.15
IOC 151218C00007500 C 12/18/15 7.5 34.10 37.60
IOC 151218C00010000 C 12/18/15 10.0 31.50 35.15
IOC 151218C00012500 C 12/18/15 12.5 29.10 31.90
IOC 151218C00015000 C 12/18/15 15.0 26.60 29.40
IOC 151218C00017500 C 12/18/15 17.5 24.15 26.95
IOC 151218C00020000 C 12/18/15 20.0 21.75 24.55
IOC 151218C00022500 C 12/18/15 22.5 19.75 21.90
IOC 151218C00025000 C 12/18/15 25.0 17.40 19.80
IOC 151218C00027500 C 12/18/15 27.5 14.70 18.30
IOC 151218C00030000 C 12/18/15 30.0 12.50 15.85
IOC 151218C00032500 C 12/18/15 32.5 11.05 13.05
IOC 151218C00035000 C 12/18/15 35.0 8.50 11.60
IOC 151218C00037500 C 12/18/15 37.5 6.70 10.25
IOC 151218C00040000 C 12/18/15 40.0 5.70 8.75
IOC 151218C00042500 C 12/18/15 42.5 5.30 6.80
IOC 151218C00045000 C 12/18/15 45.0 3.65 5.35
IOC 151218C00047500 C 12/18/15 47.5 2.69 4.75
IOC 151218C00050000 C 12/18/15 50.0 2.25 3.95
IOC 151218C00052500 C 12/18/15 52.5 1.53 2.88
IOC 151218C00055000 C 12/18/15 55.0 1.14 2.33
IOC 151218C00057500 C 12/18/15 57.5 0.05 2.15
IOC 151218C00060000 C 12/18/15 60.0 1.01 1.30
IOC 151218C00062500 C 12/18/15 62.5 0.05 1.35
IOC 151218C00065000 C 12/18/15 65.0 0.00 1.60
IOC 151218C00067500 C 12/18/15 67.5 0.00 1.36
IOC 151218C00070000 C 12/18/15 70.0 0.25 1.16
IOC 151218C00075000 C 12/18/15 75.0 0.00 0.86
IOC 151218C00080000 C 12/18/15 80.0 0.00 0.65
IOC 151218C00085000 C 12/18/15 85.0 0.00 0.50
IOC 151218C00090000 C 12/18/15 90.0 0.00 1.60
IOC 151218C00095000 C 12/18/15 95.0 0.00 0.50
IOC 151218C00100000 C 12/18/15 100.0 0.00 0.50
IOC 151218P00002500 P 12/18/15 2.5 0.00 0.50
IOC 151218P00005000 P 12/18/15 5.0 0.00 0.50
IOC 151218P00007500 P 12/18/15 7.5 0.00 0.50
IOC 151218P00010000 P 12/18/15 10.0 0.00 0.50
IOC 151218P00012500 P 12/18/15 12.5 0.00 0.50
IOC 151218P00015000 P 12/18/15 15.0 0.00 0.50
IOC 151218P00017500 P 12/18/15 17.5 0.00 0.65
IOC 151218P00020000 P 12/18/15 20.0 0.08 0.84
IOC 151218P00022500 P 12/18/15 22.5 0.00 1.07
IOC 151218P00025000 P 12/18/15 25.0 0.27 0.90
IOC 151218P00027500 P 12/18/15 27.5 0.05 1.75
IOC 151218P00030000 P 12/18/15 30.0 0.53 2.26
IOC 151218P00032500 P 12/18/15 32.5 1.12 2.50
IOC 151218P00035000 P 12/18/15 35.0 1.03 3.20
IOC 151218P00037500 P 12/18/15 37.5 2.45 4.35
IOC 151218P00040000 P 12/18/15 40.0 3.35 5.00
IOC 151218P00042500 P 12/18/15 42.5 4.45 6.55
IOC 151218P00045000 P 12/18/15 45.0 4.85 8.00
IOC 151218P00047500 P 12/18/15 47.5 7.40 9.60
IOC 151218P00050000 P 12/18/15 50.0 9.05 11.15
IOC 151218P00052500 P 12/18/15 52.5 11.20 13.20
IOC 151218P00055000 P 12/18/15 55.0 13.10 14.95
IOC 151218P00057500 P 12/18/15 57.5 14.05 17.20
IOC 151218P00060000 P 12/18/15 60.0 17.30 19.40
IOC 151218P00062500 P 12/18/15 62.5 18.50 21.80
IOC 151218P00065000 P 12/18/15 65.0 20.75 24.00
IOC 151218P00067500 P 12/18/15 67.5 23.20 26.40
IOC 151218P00070000 P 12/18/15 70.0 25.85 28.80
IOC 151218P00075000 P 12/18/15 75.0 30.95 33.35
IOC 151218P00080000 P 12/18/15 80.0 35.90 38.25
IOC 151218P00085000 P 12/18/15 85.0 40.90 43.60
IOC 151218P00090000 P 12/18/15 90.0 45.10 48.60
IOC 151218P00095000 P 12/18/15 95.0 50.85 53.35
IOC 151218P00100000 P 12/18/15 100.0 55.85 58.60
IOC 160115C00017500 C 01/15/16 17.5 24.50 27.80
IOC 160115C00020000 C 01/15/16 20.0 22.05 24.70
IOC 160115C00022500 C 01/15/16 22.5 19.80 22.15
IOC 160115C00025000 C 01/15/16 25.0 17.45 20.30
IOC 160115C00027500 C 01/15/16 27.5 15.30 17.65
IOC 160115C00030000 C 01/15/16 30.0 13.30 15.60
IOC 160115C00032500 C 01/15/16 32.5 10.70 14.40
IOC 160115C00035000 C 01/15/16 35.0 9.65 11.85
IOC 160115C00037500 C 01/15/16 37.5 7.65 10.75
IOC 160115C00040000 C 01/15/16 40.0 7.00 8.55
IOC 160115C00042500 C 01/15/16 42.5 5.50 7.20
IOC 160115C00045000 C 01/15/16 45.0 5.20 6.00
IOC 160115C00047500 C 01/15/16 47.5 3.30 5.00
IOC 160115C00050000 C 01/15/16 50.0 2.90 4.15
IOC 160115C00052500 C 01/15/16 52.5 1.96 4.50
IOC 160115C00055000 C 01/15/16 55.0 1.95 3.25
IOC 160115C00057500 C 01/15/16 57.5 0.54 3.65
IOC 160115C00060000 C 01/15/16 60.0 1.00 1.98
IOC 160115C00062500 C 01/15/16 62.5 0.67 1.66
IOC 160115C00065000 C 01/15/16 65.0 0.46 1.39
IOC 160115C00067500 C 01/15/16 67.5 0.05 2.02
IOC 160115C00070000 C 01/15/16 70.0 0.19 0.85
IOC 160115C00072500 C 01/15/16 72.5 0.05 1.56
IOC 160115C00075000 C 01/15/16 75.0 0.00 0.85
IOC 160115C00077500 C 01/15/16 77.5 0.00 1.20
IOC 160115C00080000 C 01/15/16 80.0 0.15 1.07
IOC 160115C00082500 C 01/15/16 82.5 0.00 0.95
IOC 160115C00085000 C 01/15/16 85.0 0.00 0.85
IOC 160115C00087500 C 01/15/16 87.5 0.00 0.75
IOC 160115C00090000 C 01/15/16 90.0 0.05 0.50
IOC 160115C00092500 C 01/15/16 92.5 0.00 0.50
IOC 160115C00095000 C 01/15/16 95.0 0.00 0.50
IOC 160115C00097500 C 01/15/16 97.5 0.00 0.50
IOC 160115C00100000 C 01/15/16 100.0 0.00 0.49
IOC 160115C00105000 C 01/15/16 105.0 0.00 0.75
IOC 160115C00110000 C 01/15/16 110.0 0.00 0.50
IOC 160115C00115000 C 01/15/16 115.0 0.00 0.40
IOC 160115P00017500 P 01/15/16 17.5 0.00 0.93
IOC 160115P00020000 P 01/15/16 20.0 0.36 0.65
IOC 160115P00022500 P 01/15/16 22.5 0.15 1.49
IOC 160115P00025000 P 01/15/16 25.0 0.35 1.89
IOC 160115P00027500 P 01/15/16 27.5 0.13 2.39
IOC 160115P00030000 P 01/15/16 30.0 1.13 2.44
IOC 160115P00032500 P 01/15/16 32.5 1.55 2.50
IOC 160115P00035000 P 01/15/16 35.0 2.15 3.80
IOC 160115P00037500 P 01/15/16 37.5 3.00 4.70
IOC 160115P00040000 P 01/15/16 40.0 4.10 5.40
IOC 160115P00042500 P 01/15/16 42.5 5.20 6.85
IOC 160115P00045000 P 01/15/16 45.0 6.55 8.30
IOC 160115P00047500 P 01/15/16 47.5 7.95 9.80
IOC 160115P00050000 P 01/15/16 50.0 9.85 11.70
IOC 160115P00052500 P 01/15/16 52.5 11.80 13.55
IOC 160115P00055000 P 01/15/16 55.0 13.75 15.55
IOC 160115P00057500 P 01/15/16 57.5 14.90 17.95
IOC 160115P00060000 P 01/15/16 60.0 18.10 19.60
IOC 160115P00062500 P 01/15/16 62.5 20.40 21.80
IOC 160115P00065000 P 01/15/16 65.0 22.70 24.05
IOC 160115P00067500 P 01/15/16 67.5 25.05 26.35
IOC 160115P00070000 P 01/15/16 70.0 27.45 28.50
IOC 160115P00072500 P 01/15/16 72.5 28.55 31.05
IOC 160115P00075000 P 01/15/16 75.0 31.30 33.50
IOC 160115P00077500 P 01/15/16 77.5 33.45 36.05
IOC 160115P00080000 P 01/15/16 80.0 35.75 38.30
IOC 160115P00082500 P 01/15/16 82.5 37.90 41.40
IOC 160115P00085000 P 01/15/16 85.0 40.70 43.20
IOC 160115P00087500 P 01/15/16 87.5 43.50 45.70
IOC 160115P00090000 P 01/15/16 90.0 45.75 48.25
IOC 160115P00092500 P 01/15/16 92.5 48.30 51.00
IOC 160115P00095000 P 01/15/16 95.0 50.95 53.35
IOC 160115P00097500 P 01/15/16 97.5 53.10 55.70
IOC 160115P00100000 P 01/15/16 100.0 55.65 58.60
IOC 160115P00105000 P 01/15/16 105.0 60.65 63.60
IOC 160115P00110000 P 01/15/16 110.0 65.85 68.45
IOC 160115P00115000 P 01/15/16 115.0 70.65 73.15
IOC 160318C00002500 C 03/18/16 2.5 39.10 42.60
IOC 160318C00005000 C 03/18/16 5.0 36.50 40.15
IOC 160318C00007500 C 03/18/16 7.5 34.10 37.60
IOC 160318C00010000 C 03/18/16 10.0 31.50 35.15
IOC 160318C00012500 C 03/18/16 12.5 29.10 32.00
IOC 160318C00015000 C 03/18/16 15.0 26.50 29.75
IOC 160318C00017500 C 03/18/16 17.5 24.20 27.20
IOC 160318C00020000 C 03/18/16 20.0 21.90 24.80
IOC 160318C00022500 C 03/18/16 22.5 19.60 22.20
IOC 160318C00025000 C 03/18/16 25.0 17.55 20.65
IOC 160318C00027500 C 03/18/16 27.5 15.30 18.35
IOC 160318C00030000 C 03/18/16 30.0 13.35 16.70
IOC 160318C00032500 C 03/18/16 32.5 11.70 14.85
IOC 160318C00035000 C 03/18/16 35.0 10.10 12.85
IOC 160318C00037500 C 03/18/16 37.5 8.10 10.95
IOC 160318C00040000 C 03/18/16 40.0 6.70 9.70
IOC 160318C00042500 C 03/18/16 42.5 6.25 8.75
IOC 160318C00045000 C 03/18/16 45.0 5.20 7.00
IOC 160318C00047500 C 03/18/16 47.5 4.10 6.35
IOC 160318C00050000 C 03/18/16 50.0 3.15 6.35
IOC 160318C00052500 C 03/18/16 52.5 2.83 4.90
IOC 160318C00055000 C 03/18/16 55.0 2.01 5.00
IOC 160318C00060000 C 03/18/16 60.0 1.55 3.35
IOC 160318C00065000 C 03/18/16 65.0 1.00 2.46
IOC 160318C00070000 C 03/18/16 70.0 0.57 1.53
IOC 160318C00075000 C 03/18/16 75.0 0.13 1.15
IOC 160318C00080000 C 03/18/16 80.0 0.00 1.68
IOC 160318C00085000 C 03/18/16 85.0 0.00 0.93
IOC 160318C00090000 C 03/18/16 90.0 0.00 0.77
IOC 160318P00002500 P 03/18/16 2.5 0.00 0.50
IOC 160318P00005000 P 03/18/16 5.0 0.00 0.50
IOC 160318P00007500 P 03/18/16 7.5 0.00 0.50
IOC 160318P00010000 P 03/18/16 10.0 0.00 0.50
IOC 160318P00012500 P 03/18/16 12.5 0.00 0.66
IOC 160318P00015000 P 03/18/16 15.0 0.00 0.98
IOC 160318P00017500 P 03/18/16 17.5 0.05 1.24
IOC 160318P00020000 P 03/18/16 20.0 0.20 1.07
IOC 160318P00022500 P 03/18/16 22.5 0.40 1.97
IOC 160318P00025000 P 03/18/16 25.0 0.68 2.47
IOC 160318P00027500 P 03/18/16 27.5 1.15 3.05
IOC 160318P00030000 P 03/18/16 30.0 1.57 2.90
IOC 160318P00032500 P 03/18/16 32.5 2.22 3.75
IOC 160318P00035000 P 03/18/16 35.0 2.59 4.75
IOC 160318P00037500 P 03/18/16 37.5 3.30 5.60
IOC 160318P00040000 P 03/18/16 40.0 5.00 7.25
IOC 160318P00042500 P 03/18/16 42.5 6.20 8.40
IOC 160318P00045000 P 03/18/16 45.0 7.60 9.75
IOC 160318P00047500 P 03/18/16 47.5 9.15 11.40
IOC 160318P00050000 P 03/18/16 50.0 10.75 13.10
IOC 160318P00052500 P 03/18/16 52.5 12.40 14.80
IOC 160318P00055000 P 03/18/16 55.0 13.75 16.75
IOC 160318P00060000 P 03/18/16 60.0 18.45 20.75
IOC 160318P00065000 P 03/18/16 65.0 22.50 24.75
IOC 160318P00070000 P 03/18/16 70.0 26.80 29.25
IOC 160318P00075000 P 03/18/16 75.0 31.45 33.90
IOC 160318P00080000 P 03/18/16 80.0 35.90 38.75
IOC 160318P00085000 P 03/18/16 85.0 40.70 43.85
IOC 160318P00090000 P 03/18/16 90.0 45.50 48.75
IOC 170120C00017500 C 01/20/17 17.5 24.45 28.20
IOC 170120C00020000 C 01/20/17 20.0 22.35 26.15
IOC 170120C00022500 C 01/20/17 22.5 20.60 24.60
IOC 170120C00025000 C 01/20/17 25.0 18.45 22.20
IOC 170120C00027500 C 01/20/17 27.5 16.65 20.40
IOC 170120C00030000 C 01/20/17 30.0 14.90 18.80
IOC 170120C00032500 C 01/20/17 32.5 13.55 17.40
IOC 170120C00035000 C 01/20/17 35.0 12.15 16.00
IOC 170120C00037500 C 01/20/17 37.5 10.90 14.20
IOC 170120C00040000 C 01/20/17 40.0 10.00 12.80
IOC 170120C00042500 C 01/20/17 42.5 8.25 12.20
IOC 170120C00045000 C 01/20/17 45.0 7.25 11.60
IOC 170120C00047500 C 01/20/17 47.5 6.30 10.35
IOC 170120C00050000 C 01/20/17 50.0 6.65 8.95
IOC 170120C00052500 C 01/20/17 52.5 5.25 8.05
IOC 170120C00055000 C 01/20/17 55.0 5.30 7.70
IOC 170120C00057500 C 01/20/17 57.5 4.70 7.05
IOC 170120C00060000 C 01/20/17 60.0 4.15 6.45
IOC 170120C00062500 C 01/20/17 62.5 3.90 5.95
IOC 170120C00065000 C 01/20/17 65.0 3.45 5.50
IOC 170120C00067500 C 01/20/17 67.5 1.50 6.20
IOC 170120C00070000 C 01/20/17 70.0 2.74 4.60
IOC 170120C00075000 C 01/20/17 75.0 2.15 3.35
IOC 170120C00080000 C 01/20/17 80.0 1.68 3.45
IOC 170120C00085000 C 01/20/17 85.0 1.37 2.84
IOC 170120C00090000 C 01/20/17 90.0 1.13 2.59
IOC 170120P00017500 P 01/20/17 17.5 0.70 2.00
IOC 170120P00020000 P 01/20/17 20.0 0.95 2.90
IOC 170120P00022500 P 01/20/17 22.5 1.50 3.50
IOC 170120P00025000 P 01/20/17 25.0 2.10 3.25
IOC 170120P00027500 P 01/20/17 27.5 2.76 4.05
IOC 170120P00030000 P 01/20/17 30.0 3.65 5.00
IOC 170120P00032500 P 01/20/17 32.5 4.50 6.00
IOC 170120P00035000 P 01/20/17 35.0 5.50 7.10
IOC 170120P00037500 P 01/20/17 37.5 6.50 8.30
IOC 170120P00040000 P 01/20/17 40.0 7.75 10.05
IOC 170120P00042500 P 01/20/17 42.5 9.10 11.95
IOC 170120P00045000 P 01/20/17 45.0 10.50 13.00
IOC 170120P00047500 P 01/20/17 47.5 11.25 15.65
IOC 170120P00050000 P 01/20/17 50.0 13.50 16.70
IOC 170120P00052500 P 01/20/17 52.5 15.35 18.35
IOC 170120P00055000 P 01/20/17 55.0 17.30 20.30
IOC 170120P00057500 P 01/20/17 57.5 18.95 22.15
IOC 170120P00060000 P 01/20/17 60.0 20.55 24.20
IOC 170120P00062500 P 01/20/17 62.5 22.70 26.70
IOC 170120P00065000 P 01/20/17 65.0 24.75 28.75
IOC 170120P00067500 P 01/20/17 67.5 26.60 30.20
IOC 170120P00070000 P 01/20/17 70.0 28.50 32.40
IOC 170120P00075000 P 01/20/17 75.0 33.05 36.60
IOC 170120P00080000 P 01/20/17 80.0 37.55 41.20
IOC 170120P00085000 P 01/20/17 85.0 42.15 45.80
IOC 170120P00090000 P 01/20/17 90.0 46.80 50.40

OPRA data is delayed 15 minutes.