Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Interoil Corporation (IOC)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 160708C00027500 C 07/08/16 27.5 17.70 20.50
IOC 160708C00030000 C 07/08/16 30.0 15.10 18.00
IOC 160708C00033000 C 07/08/16 33.0 12.10 15.65
IOC 160708C00034000 C 07/08/16 34.0 11.10 14.65
IOC 160708C00035000 C 07/08/16 35.0 10.10 13.65
IOC 160708C00035500 C 07/08/16 35.5 9.70 13.15
IOC 160708C00036000 C 07/08/16 36.0 9.10 12.65
IOC 160708C00036500 C 07/08/16 36.5 8.70 12.15
IOC 160708C00037000 C 07/08/16 37.0 8.10 11.65
IOC 160708C00037500 C 07/08/16 37.5 7.70 10.50
IOC 160708C00038000 C 07/08/16 38.0 7.10 10.30
IOC 160708C00038500 C 07/08/16 38.5 6.70 9.70
IOC 160708C00039000 C 07/08/16 39.0 6.10 9.20
IOC 160708C00039500 C 07/08/16 39.5 5.70 9.10
IOC 160708C00040000 C 07/08/16 40.0 5.20 8.35
IOC 160708C00040500 C 07/08/16 40.5 4.75 7.90
IOC 160708C00041000 C 07/08/16 41.0 4.35 7.40
IOC 160708C00041500 C 07/08/16 41.5 3.85 6.70
IOC 160708C00042000 C 07/08/16 42.0 3.45 6.75
IOC 160708C00042500 C 07/08/16 42.5 3.05 5.80
IOC 160708C00043000 C 07/08/16 43.0 2.70 5.05
IOC 160708C00043500 C 07/08/16 43.5 2.30 5.00
IOC 160708C00044000 C 07/08/16 44.0 1.90 4.85
IOC 160708C00044500 C 07/08/16 44.5 1.55 4.90
IOC 160708C00045000 C 07/08/16 45.0 1.08 3.10
IOC 160708C00045500 C 07/08/16 45.5 0.20 2.84
IOC 160708C00046000 C 07/08/16 46.0 0.35 3.55
IOC 160708C00046500 C 07/08/16 46.5 0.10 4.75
IOC 160708C00047000 C 07/08/16 47.0 0.05 1.64
IOC 160708C00047500 C 07/08/16 47.5 0.05 3.10
IOC 160708C00048000 C 07/08/16 48.0 0.00 4.50
IOC 160708C00048500 C 07/08/16 48.5 0.00 0.76
IOC 160708C00049000 C 07/08/16 49.0 0.00 4.20
IOC 160708C00049500 C 07/08/16 49.5 0.00 0.25
IOC 160708C00050000 C 07/08/16 50.0 0.00 2.74
IOC 160708C00050500 C 07/08/16 50.5 0.00 4.75
IOC 160708C00051000 C 07/08/16 51.0 0.00 4.65
IOC 160708C00051500 C 07/08/16 51.5 0.00 4.10
IOC 160708C00052000 C 07/08/16 52.0 0.00 4.75
IOC 160708C00052500 C 07/08/16 52.5 0.00 4.75
IOC 160708C00053000 C 07/08/16 53.0 0.00 4.75
IOC 160708C00055000 C 07/08/16 55.0 0.00 4.75
IOC 160708C00057500 C 07/08/16 57.5 0.00 4.75
IOC 160708P00027500 P 07/08/16 27.5 0.00 4.75
IOC 160708P00030000 P 07/08/16 30.0 0.00 4.75
IOC 160708P00033000 P 07/08/16 33.0 0.00 4.75
IOC 160708P00034000 P 07/08/16 34.0 0.00 4.75
IOC 160708P00035000 P 07/08/16 35.0 0.00 4.75
IOC 160708P00035500 P 07/08/16 35.5 0.00 4.05
IOC 160708P00036000 P 07/08/16 36.0 0.00 4.75
IOC 160708P00036500 P 07/08/16 36.5 0.00 4.75
IOC 160708P00037000 P 07/08/16 37.0 0.00 4.75
IOC 160708P00037500 P 07/08/16 37.5 0.00 4.00
IOC 160708P00038000 P 07/08/16 38.0 0.00 4.75
IOC 160708P00038500 P 07/08/16 38.5 0.00 4.75
IOC 160708P00039000 P 07/08/16 39.0 0.00 0.60
IOC 160708P00039500 P 07/08/16 39.5 0.00 4.10
IOC 160708P00040000 P 07/08/16 40.0 0.00 1.00
IOC 160708P00040500 P 07/08/16 40.5 0.00 1.20
IOC 160708P00041000 P 07/08/16 41.0 0.00 4.70
IOC 160708P00041500 P 07/08/16 41.5 0.00 4.70
IOC 160708P00042000 P 07/08/16 42.0 0.00 4.50
IOC 160708P00042500 P 07/08/16 42.5 0.00 4.50
IOC 160708P00043000 P 07/08/16 43.0 0.00 4.50
IOC 160708P00043500 P 07/08/16 43.5 0.00 0.20
IOC 160708P00044000 P 07/08/16 44.0 0.00 4.50
IOC 160708P00044500 P 07/08/16 44.5 0.00 4.75
IOC 160708P00045000 P 07/08/16 45.0 0.00 4.75
IOC 160708P00045500 P 07/08/16 45.5 0.00 4.75
IOC 160708P00046000 P 07/08/16 46.0 0.05 4.00
IOC 160708P00046500 P 07/08/16 46.5 0.05 2.09
IOC 160708P00047000 P 07/08/16 47.0 0.05 4.80
IOC 160708P00047500 P 07/08/16 47.5 0.56 4.90
IOC 160708P00048000 P 07/08/16 48.0 0.65 4.85
IOC 160708P00048500 P 07/08/16 48.5 0.92 4.85
IOC 160708P00049000 P 07/08/16 49.0 1.13 4.85
IOC 160708P00049500 P 07/08/16 49.5 1.12 4.90
IOC 160708P00050000 P 07/08/16 50.0 1.62 5.00
IOC 160708P00050500 P 07/08/16 50.5 2.07 5.40
IOC 160708P00051000 P 07/08/16 51.0 2.57 5.80
IOC 160708P00051500 P 07/08/16 51.5 3.00 6.40
IOC 160708P00052000 P 07/08/16 52.0 3.60 6.80
IOC 160708P00052500 P 07/08/16 52.5 4.05 7.40
IOC 160708P00053000 P 07/08/16 53.0 4.50 7.80
IOC 160708P00055000 P 07/08/16 55.0 6.75 9.80
IOC 160708P00057500 P 07/08/16 57.5 8.95 12.40
IOC 160715C00002500 C 07/15/16 2.5 42.90 45.25
IOC 160715C00005000 C 07/15/16 5.0 40.15 43.75
IOC 160715C00007500 C 07/15/16 7.5 37.90 40.25
IOC 160715C00010000 C 07/15/16 10.0 35.50 37.75
IOC 160715C00012500 C 07/15/16 12.5 32.90 35.25
IOC 160715C00015000 C 07/15/16 15.0 30.50 33.65
IOC 160715C00017500 C 07/15/16 17.5 27.90 31.00
IOC 160715C00020000 C 07/15/16 20.0 25.50 28.60
IOC 160715C00022500 C 07/15/16 22.5 22.90 26.15
IOC 160715C00024500 C 07/15/16 24.5 20.90 24.20
IOC 160715C00025000 C 07/15/16 25.0 20.50 23.70
IOC 160715C00025500 C 07/15/16 25.5 19.90 23.20
IOC 160715C00026000 C 07/15/16 26.0 18.90 22.45
IOC 160715C00026500 C 07/15/16 26.5 18.90 22.20
IOC 160715C00027000 C 07/15/16 27.0 18.50 21.70
IOC 160715C00027500 C 07/15/16 27.5 17.90 21.20
IOC 160715C00028000 C 07/15/16 28.0 17.50 20.70
IOC 160715C00028500 C 07/15/16 28.5 16.90 20.20
IOC 160715C00029000 C 07/15/16 29.0 16.50 19.70
IOC 160715C00029500 C 07/15/16 29.5 15.90 19.20
IOC 160715C00030000 C 07/15/16 30.0 15.50 18.70
IOC 160715C00030500 C 07/15/16 30.5 14.90 18.20
IOC 160715C00031000 C 07/15/16 31.0 14.50 17.70
IOC 160715C00031500 C 07/15/16 31.5 13.90 17.20
IOC 160715C00032000 C 07/15/16 32.0 13.50 16.70
IOC 160715C00032500 C 07/15/16 32.5 12.90 16.20
IOC 160715C00033000 C 07/15/16 33.0 12.50 15.10
IOC 160715C00033500 C 07/15/16 33.5 11.90 15.20
IOC 160715C00034000 C 07/15/16 34.0 11.50 14.10
IOC 160715C00034500 C 07/15/16 34.5 10.90 14.15
IOC 160715C00035000 C 07/15/16 35.0 10.50 13.10
IOC 160715C00035500 C 07/15/16 35.5 9.90 13.15
IOC 160715C00036000 C 07/15/16 36.0 9.50 12.10
IOC 160715C00036500 C 07/15/16 36.5 8.90 12.15
IOC 160715C00037000 C 07/15/16 37.0 8.50 11.65
IOC 160715C00037500 C 07/15/16 37.5 7.90 11.15
IOC 160715C00038000 C 07/15/16 38.0 7.50 10.45
IOC 160715C00038500 C 07/15/16 38.5 6.90 10.00
IOC 160715C00039000 C 07/15/16 39.0 6.50 9.45
IOC 160715C00039500 C 07/15/16 39.5 5.90 9.00
IOC 160715C00040000 C 07/15/16 40.0 5.50 8.00
IOC 160715C00040500 C 07/15/16 40.5 4.90 8.05
IOC 160715C00041000 C 07/15/16 41.0 4.90 7.05
IOC 160715C00041500 C 07/15/16 41.5 4.40 6.55
IOC 160715C00042000 C 07/15/16 42.0 3.70 6.05
IOC 160715C00042500 C 07/15/16 42.5 3.60 5.60
IOC 160715C00043000 C 07/15/16 43.0 3.15 5.40
IOC 160715C00043500 C 07/15/16 43.5 2.47 4.50
IOC 160715C00044000 C 07/15/16 44.0 2.08 4.10
IOC 160715C00044500 C 07/15/16 44.5 1.90 3.70
IOC 160715C00045000 C 07/15/16 45.0 1.85 3.30
IOC 160715C00045500 C 07/15/16 45.5 1.21 2.95
IOC 160715C00046000 C 07/15/16 46.0 0.88 2.65
IOC 160715C00046500 C 07/15/16 46.5 0.75 2.03
IOC 160715C00047000 C 07/15/16 47.0 1.00 1.62
IOC 160715C00047500 C 07/15/16 47.5 0.38 1.46
IOC 160715C00048000 C 07/15/16 48.0 0.24 1.24
IOC 160715C00048500 C 07/15/16 48.5 0.16 1.05
IOC 160715C00049000 C 07/15/16 49.0 0.08 0.90
IOC 160715C00049500 C 07/15/16 49.5 0.02 0.78
IOC 160715C00050000 C 07/15/16 50.0 0.00 0.60
IOC 160715C00050500 C 07/15/16 50.5 0.00 0.56
IOC 160715C00051000 C 07/15/16 51.0 0.00 0.43
IOC 160715C00051500 C 07/15/16 51.5 0.00 0.42
IOC 160715C00052000 C 07/15/16 52.0 0.00 0.41
IOC 160715C00053000 C 07/15/16 53.0 0.00 0.42
IOC 160715C00055000 C 07/15/16 55.0 0.00 0.39
IOC 160715C00060000 C 07/15/16 60.0 0.00 0.38
IOC 160715P00002500 P 07/15/16 2.5 0.00 0.38
IOC 160715P00005000 P 07/15/16 5.0 0.00 0.38
IOC 160715P00007500 P 07/15/16 7.5 0.00 0.38
IOC 160715P00010000 P 07/15/16 10.0 0.00 0.38
IOC 160715P00012500 P 07/15/16 12.5 0.00 0.38
IOC 160715P00015000 P 07/15/16 15.0 0.00 0.38
IOC 160715P00017500 P 07/15/16 17.5 0.00 0.38
IOC 160715P00020000 P 07/15/16 20.0 0.00 0.38
IOC 160715P00022500 P 07/15/16 22.5 0.00 0.38
IOC 160715P00024500 P 07/15/16 24.5 0.00 0.38
IOC 160715P00025000 P 07/15/16 25.0 0.00 0.38
IOC 160715P00025500 P 07/15/16 25.5 0.00 0.38
IOC 160715P00026000 P 07/15/16 26.0 0.00 0.38
IOC 160715P00026500 P 07/15/16 26.5 0.00 0.38
IOC 160715P00027000 P 07/15/16 27.0 0.00 0.38
IOC 160715P00027500 P 07/15/16 27.5 0.00 0.38
IOC 160715P00028000 P 07/15/16 28.0 0.00 0.38
IOC 160715P00028500 P 07/15/16 28.5 0.00 0.38
IOC 160715P00029000 P 07/15/16 29.0 0.00 0.38
IOC 160715P00029500 P 07/15/16 29.5 0.00 0.38
IOC 160715P00030000 P 07/15/16 30.0 0.00 0.38
IOC 160715P00030500 P 07/15/16 30.5 0.00 0.38
IOC 160715P00031000 P 07/15/16 31.0 0.00 0.38
IOC 160715P00031500 P 07/15/16 31.5 0.00 0.38
IOC 160715P00032000 P 07/15/16 32.0 0.00 0.38
IOC 160715P00032500 P 07/15/16 32.5 0.00 0.38
IOC 160715P00033000 P 07/15/16 33.0 0.00 0.38
IOC 160715P00033500 P 07/15/16 33.5 0.00 0.38
IOC 160715P00034000 P 07/15/16 34.0 0.00 0.38
IOC 160715P00034500 P 07/15/16 34.5 0.00 0.38
IOC 160715P00035000 P 07/15/16 35.0 0.05 0.38
IOC 160715P00035500 P 07/15/16 35.5 0.00 0.70
IOC 160715P00036000 P 07/15/16 36.0 0.00 0.49
IOC 160715P00036500 P 07/15/16 36.5 0.00 0.38
IOC 160715P00037000 P 07/15/16 37.0 0.00 0.49
IOC 160715P00037500 P 07/15/16 37.5 0.00 0.91
IOC 160715P00038000 P 07/15/16 38.0 0.00 0.91
IOC 160715P00038500 P 07/15/16 38.5 0.00 0.91
IOC 160715P00039000 P 07/15/16 39.0 0.00 0.40
IOC 160715P00039500 P 07/15/16 39.5 0.00 0.41
IOC 160715P00040000 P 07/15/16 40.0 0.00 0.41
IOC 160715P00040500 P 07/15/16 40.5 0.00 0.42
IOC 160715P00041000 P 07/15/16 41.0 0.00 0.44
IOC 160715P00041500 P 07/15/16 41.5 0.00 0.46
IOC 160715P00042000 P 07/15/16 42.0 0.00 0.48
IOC 160715P00042500 P 07/15/16 42.5 0.00 0.65
IOC 160715P00043000 P 07/15/16 43.0 0.05 0.65
IOC 160715P00043500 P 07/15/16 43.5 0.01 0.60
IOC 160715P00044000 P 07/15/16 44.0 0.00 1.51
IOC 160715P00044500 P 07/15/16 44.5 0.13 1.28
IOC 160715P00045000 P 07/15/16 45.0 0.25 0.85
IOC 160715P00045500 P 07/15/16 45.5 0.29 1.45
IOC 160715P00046000 P 07/15/16 46.0 0.42 1.80
IOC 160715P00046500 P 07/15/16 46.5 0.62 2.07
IOC 160715P00047000 P 07/15/16 47.0 0.80 2.21
IOC 160715P00047500 P 07/15/16 47.5 0.95 2.59
IOC 160715P00048000 P 07/15/16 48.0 1.23 2.85
IOC 160715P00048500 P 07/15/16 48.5 1.18 3.20
IOC 160715P00049000 P 07/15/16 49.0 1.55 3.75
IOC 160715P00049500 P 07/15/16 49.5 2.15 4.20
IOC 160715P00050000 P 07/15/16 50.0 2.55 4.00
IOC 160715P00050500 P 07/15/16 50.5 2.94 5.35
IOC 160715P00051000 P 07/15/16 51.0 3.40 5.55
IOC 160715P00051500 P 07/15/16 51.5 3.80 6.50
IOC 160715P00052000 P 07/15/16 52.0 3.70 6.80
IOC 160715P00053000 P 07/15/16 53.0 4.70 7.60
IOC 160715P00055000 P 07/15/16 55.0 6.65 9.60
IOC 160715P00060000 P 07/15/16 60.0 12.00 14.75
IOC 160722C00033000 C 07/22/16 33.0 11.55 15.70
IOC 160722C00034000 C 07/22/16 34.0 10.55 14.70
IOC 160722C00035000 C 07/22/16 35.0 9.50 13.65
IOC 160722C00035500 C 07/22/16 35.5 9.10 13.15
IOC 160722C00036000 C 07/22/16 36.0 8.50 12.80
IOC 160722C00036500 C 07/22/16 36.5 8.10 12.05
IOC 160722C00037000 C 07/22/16 37.0 7.60 11.75
IOC 160722C00037500 C 07/22/16 37.5 7.70 10.65
IOC 160722C00038000 C 07/22/16 38.0 7.35 10.75
IOC 160722C00038500 C 07/22/16 38.5 6.30 10.20
IOC 160722C00039000 C 07/22/16 39.0 5.90 9.80
IOC 160722C00039500 C 07/22/16 39.5 5.45 9.20
IOC 160722C00040000 C 07/22/16 40.0 5.05 8.80
IOC 160722C00040500 C 07/22/16 40.5 4.65 8.20
IOC 160722C00041000 C 07/22/16 41.0 4.25 7.80
IOC 160722C00041500 C 07/22/16 41.5 3.85 7.40
IOC 160722C00042000 C 07/22/16 42.0 3.95 7.00
IOC 160722C00042500 C 07/22/16 42.5 3.60 6.20
IOC 160722C00043000 C 07/22/16 43.0 3.20 5.85
IOC 160722C00043500 C 07/22/16 43.5 2.70 4.85
IOC 160722C00044000 C 07/22/16 44.0 2.34 4.75
IOC 160722C00044500 C 07/22/16 44.5 1.65 4.15
IOC 160722C00045000 C 07/22/16 45.0 1.65 3.95
IOC 160722C00045500 C 07/22/16 45.5 1.50 4.75
IOC 160722C00046000 C 07/22/16 46.0 1.15 4.75
IOC 160722C00046500 C 07/22/16 46.5 0.60 4.75
IOC 160722C00047000 C 07/22/16 47.0 0.05 3.00
IOC 160722C00047500 C 07/22/16 47.5 0.20 3.55
IOC 160722C00048000 C 07/22/16 48.0 0.05 4.30
IOC 160722C00048500 C 07/22/16 48.5 0.05 4.75
IOC 160722C00049000 C 07/22/16 49.0 0.05 4.50
IOC 160722C00049500 C 07/22/16 49.5 0.00 4.05
IOC 160722C00050000 C 07/22/16 50.0 0.00 2.84
IOC 160722C00050500 C 07/22/16 50.5 0.00 4.55
IOC 160722C00051000 C 07/22/16 51.0 0.00 4.55
IOC 160722C00051500 C 07/22/16 51.5 0.00 1.07
IOC 160722C00052000 C 07/22/16 52.0 0.00 4.00
IOC 160722C00052500 C 07/22/16 52.5 0.00 4.75
IOC 160722C00053000 C 07/22/16 53.0 0.00 1.26
IOC 160722P00033000 P 07/22/16 33.0 0.00 4.75
IOC 160722P00034000 P 07/22/16 34.0 0.00 2.55
IOC 160722P00035000 P 07/22/16 35.0 0.00 1.57
IOC 160722P00035500 P 07/22/16 35.5 0.00 1.13
IOC 160722P00036000 P 07/22/16 36.0 0.00 4.75
IOC 160722P00036500 P 07/22/16 36.5 0.00 4.75
IOC 160722P00037000 P 07/22/16 37.0 0.00 4.75
IOC 160722P00037500 P 07/22/16 37.5 0.00 4.60
IOC 160722P00038000 P 07/22/16 38.0 0.00 2.14
IOC 160722P00038500 P 07/22/16 38.5 0.00 4.75
IOC 160722P00039000 P 07/22/16 39.0 0.00 4.75
IOC 160722P00039500 P 07/22/16 39.5 0.00 4.75
IOC 160722P00040000 P 07/22/16 40.0 0.00 4.50
IOC 160722P00040500 P 07/22/16 40.5 0.00 4.55
IOC 160722P00041000 P 07/22/16 41.0 0.00 4.50
IOC 160722P00041500 P 07/22/16 41.5 0.00 4.50
IOC 160722P00042000 P 07/22/16 42.0 0.00 4.75
IOC 160722P00042500 P 07/22/16 42.5 0.00 4.75
IOC 160722P00043000 P 07/22/16 43.0 0.00 4.75
IOC 160722P00043500 P 07/22/16 43.5 0.05 4.75
IOC 160722P00044000 P 07/22/16 44.0 0.05 4.75
IOC 160722P00044500 P 07/22/16 44.5 0.05 4.75
IOC 160722P00045000 P 07/22/16 45.0 0.05 4.75
IOC 160722P00045500 P 07/22/16 45.5 0.05 4.75
IOC 160722P00046000 P 07/22/16 46.0 0.30 4.75
IOC 160722P00046500 P 07/22/16 46.5 0.40 4.80
IOC 160722P00047000 P 07/22/16 47.0 0.75 4.90
IOC 160722P00047500 P 07/22/16 47.5 0.97 4.85
IOC 160722P00048000 P 07/22/16 48.0 1.31 4.85
IOC 160722P00048500 P 07/22/16 48.5 1.56 4.85
IOC 160722P00049000 P 07/22/16 49.0 1.77 4.85
IOC 160722P00049500 P 07/22/16 49.5 2.22 4.90
IOC 160722P00050000 P 07/22/16 50.0 2.11 5.20
IOC 160722P00050500 P 07/22/16 50.5 2.95 5.60
IOC 160722P00051000 P 07/22/16 51.0 2.70 6.00
IOC 160722P00051500 P 07/22/16 51.5 2.97 6.40
IOC 160722P00052000 P 07/22/16 52.0 3.40 7.00
IOC 160722P00052500 P 07/22/16 52.5 3.50 7.40
IOC 160722P00053000 P 07/22/16 53.0 4.95 8.40
IOC 160729C00034000 C 07/29/16 34.0 11.30 15.20
IOC 160729C00035000 C 07/29/16 35.0 10.20 14.20
IOC 160729C00036000 C 07/29/16 36.0 9.45 13.20
IOC 160729C00036500 C 07/29/16 36.5 8.95 12.80
IOC 160729C00037000 C 07/29/16 37.0 8.45 12.20
IOC 160729C00037500 C 07/29/16 37.5 7.90 11.80
IOC 160729C00038000 C 07/29/16 38.0 7.25 11.20
IOC 160729C00038500 C 07/29/16 38.5 6.95 10.05
IOC 160729C00039000 C 07/29/16 39.0 6.35 10.20
IOC 160729C00039500 C 07/29/16 39.5 5.95 8.80
IOC 160729C00040000 C 07/29/16 40.0 5.70 9.20
IOC 160729C00040500 C 07/29/16 40.5 5.15 8.80
IOC 160729C00041000 C 07/29/16 41.0 4.75 8.40
IOC 160729C00041500 C 07/29/16 41.5 4.35 7.40
IOC 160729C00042000 C 07/29/16 42.0 4.00 7.00
IOC 160729C00042500 C 07/29/16 42.5 3.65 6.60
IOC 160729C00043000 C 07/29/16 43.0 3.05 5.30
IOC 160729C00043500 C 07/29/16 43.5 2.95 5.80
IOC 160729C00044000 C 07/29/16 44.0 2.55 4.85
IOC 160729C00044500 C 07/29/16 44.5 2.30 4.90
IOC 160729C00045000 C 07/29/16 45.0 1.90 3.60
IOC 160729C00045500 C 07/29/16 45.5 1.65 4.85
IOC 160729C00046000 C 07/29/16 46.0 1.30 4.85
IOC 160729C00046500 C 07/29/16 46.5 0.95 4.85
IOC 160729C00047000 C 07/29/16 47.0 0.70 4.85
IOC 160729C00047500 C 07/29/16 47.5 0.45 3.75
IOC 160729C00048000 C 07/29/16 48.0 0.15 4.85
IOC 160729C00048500 C 07/29/16 48.5 0.05 4.85
IOC 160729C00049000 C 07/29/16 49.0 0.05 4.80
IOC 160729C00049500 C 07/29/16 49.5 0.05 4.85
IOC 160729C00050000 C 07/29/16 50.0 0.05 4.85
IOC 160729C00050500 C 07/29/16 50.5 0.00 4.80
IOC 160729C00051000 C 07/29/16 51.0 0.00 4.80
IOC 160729C00051500 C 07/29/16 51.5 0.00 4.85
IOC 160729C00052000 C 07/29/16 52.0 0.00 4.85
IOC 160729C00052500 C 07/29/16 52.5 0.00 4.85
IOC 160729C00053000 C 07/29/16 53.0 0.00 4.85
IOC 160729P00034000 P 07/29/16 34.0 0.00 4.80
IOC 160729P00035000 P 07/29/16 35.0 0.00 4.80
IOC 160729P00036000 P 07/29/16 36.0 0.00 4.80
IOC 160729P00036500 P 07/29/16 36.5 0.00 4.85
IOC 160729P00037000 P 07/29/16 37.0 0.00 4.80
IOC 160729P00037500 P 07/29/16 37.5 0.00 4.85
IOC 160729P00038000 P 07/29/16 38.0 0.00 4.80
IOC 160729P00038500 P 07/29/16 38.5 0.00 4.85
IOC 160729P00039000 P 07/29/16 39.0 0.00 4.85
IOC 160729P00039500 P 07/29/16 39.5 0.00 4.80
IOC 160729P00040000 P 07/29/16 40.0 0.00 4.90
IOC 160729P00040500 P 07/29/16 40.5 0.00 4.80
IOC 160729P00041000 P 07/29/16 41.0 0.00 4.80
IOC 160729P00041500 P 07/29/16 41.5 0.00 4.85
IOC 160729P00042000 P 07/29/16 42.0 0.00 4.80
IOC 160729P00042500 P 07/29/16 42.5 0.05 4.85
IOC 160729P00043000 P 07/29/16 43.0 0.05 4.80
IOC 160729P00043500 P 07/29/16 43.5 0.05 4.80
IOC 160729P00044000 P 07/29/16 44.0 0.05 4.85
IOC 160729P00044500 P 07/29/16 44.5 0.30 4.85
IOC 160729P00045000 P 07/29/16 45.0 0.05 3.75
IOC 160729P00045500 P 07/29/16 45.5 0.15 4.85
IOC 160729P00046000 P 07/29/16 46.0 0.20 4.85
IOC 160729P00046500 P 07/29/16 46.5 0.50 4.85
IOC 160729P00047000 P 07/29/16 47.0 1.00 4.90
IOC 160729P00047500 P 07/29/16 47.5 1.20 4.85
IOC 160729P00048000 P 07/29/16 48.0 1.25 4.90
IOC 160729P00048500 P 07/29/16 48.5 1.73 4.90
IOC 160729P00049000 P 07/29/16 49.0 1.79 4.90
IOC 160729P00049500 P 07/29/16 49.5 2.14 5.00
IOC 160729P00050000 P 07/29/16 50.0 2.30 5.40
IOC 160729P00050500 P 07/29/16 50.5 2.65 5.80
IOC 160729P00051000 P 07/29/16 51.0 3.20 6.20
IOC 160729P00051500 P 07/29/16 51.5 3.55 6.60
IOC 160729P00052000 P 07/29/16 52.0 3.70 7.00
IOC 160729P00052500 P 07/29/16 52.5 4.10 7.60
IOC 160729P00053000 P 07/29/16 53.0 4.50 8.00
IOC 160805C00033000 C 08/05/16 33.0 12.15 15.75
IOC 160805C00034000 C 08/05/16 34.0 11.15 14.75
IOC 160805C00035000 C 08/05/16 35.0 10.45 13.70
IOC 160805C00035500 C 08/05/16 35.5 9.80 13.20
IOC 160805C00036000 C 08/05/16 36.0 9.35 12.80
IOC 160805C00036500 C 08/05/16 36.5 8.90 12.20
IOC 160805C00037000 C 08/05/16 37.0 8.25 11.80
IOC 160805C00037500 C 08/05/16 37.5 8.00 11.20
IOC 160805C00038000 C 08/05/16 38.0 7.55 10.75
IOC 160805C00038500 C 08/05/16 38.5 7.00 10.10
IOC 160805C00039000 C 08/05/16 39.0 6.55 9.75
IOC 160805C00039500 C 08/05/16 39.5 6.25 8.80
IOC 160805C00040000 C 08/05/16 40.0 5.70 8.55
IOC 160805C00040500 C 08/05/16 40.5 5.40 8.15
IOC 160805C00041000 C 08/05/16 41.0 4.85 7.45
IOC 160805C00041500 C 08/05/16 41.5 4.40 7.00
IOC 160805C00042000 C 08/05/16 42.0 4.00 6.50
IOC 160805C00042500 C 08/05/16 42.5 3.60 6.35
IOC 160805C00043000 C 08/05/16 43.0 3.25 5.75
IOC 160805C00043500 C 08/05/16 43.5 2.80 5.00
IOC 160805C00044000 C 08/05/16 44.0 2.55 4.85
IOC 160805C00044500 C 08/05/16 44.5 2.20 4.85
IOC 160805C00045000 C 08/05/16 45.0 1.85 4.85
IOC 160805C00045500 C 08/05/16 45.5 1.50 4.85
IOC 160805C00046000 C 08/05/16 46.0 1.15 4.85
IOC 160805C00046500 C 08/05/16 46.5 0.85 4.80
IOC 160805C00047000 C 08/05/16 47.0 0.55 3.10
IOC 160805C00047500 C 08/05/16 47.5 0.20 2.93
IOC 160805C00048000 C 08/05/16 48.0 0.05 4.85
IOC 160805C00048500 C 08/05/16 48.5 0.05 4.80
IOC 160805C00049000 C 08/05/16 49.0 0.05 4.00
IOC 160805C00049500 C 08/05/16 49.5 0.05 4.80
IOC 160805C00050000 C 08/05/16 50.0 0.05 4.80
IOC 160805C00050500 C 08/05/16 50.5 0.05 1.34
IOC 160805C00051000 C 08/05/16 51.0 0.05 4.80
IOC 160805C00051500 C 08/05/16 51.5 0.00 4.85
IOC 160805C00052000 C 08/05/16 52.0 0.00 4.90
IOC 160805C00052500 C 08/05/16 52.5 0.00 4.80
IOC 160805C00053000 C 08/05/16 53.0 0.00 4.80
IOC 160805P00033000 P 08/05/16 33.0 0.00 4.80
IOC 160805P00034000 P 08/05/16 34.0 0.00 2.28
IOC 160805P00035000 P 08/05/16 35.0 0.00 2.95
IOC 160805P00035500 P 08/05/16 35.5 0.00 3.30
IOC 160805P00036000 P 08/05/16 36.0 0.00 4.80
IOC 160805P00036500 P 08/05/16 36.5 0.00 4.80
IOC 160805P00037000 P 08/05/16 37.0 0.00 4.85
IOC 160805P00037500 P 08/05/16 37.5 0.00 4.80
IOC 160805P00038000 P 08/05/16 38.0 0.00 4.85
IOC 160805P00038500 P 08/05/16 38.5 0.00 4.80
IOC 160805P00039000 P 08/05/16 39.0 0.00 4.85
IOC 160805P00039500 P 08/05/16 39.5 0.00 4.80
IOC 160805P00040000 P 08/05/16 40.0 0.00 4.80
IOC 160805P00040500 P 08/05/16 40.5 0.05 4.85
IOC 160805P00041000 P 08/05/16 41.0 0.05 4.80
IOC 160805P00041500 P 08/05/16 41.5 0.05 4.80
IOC 160805P00042000 P 08/05/16 42.0 0.05 4.85
IOC 160805P00042500 P 08/05/16 42.5 0.05 4.80
IOC 160805P00043000 P 08/05/16 43.0 0.05 4.80
IOC 160805P00043500 P 08/05/16 43.5 0.10 4.80
IOC 160805P00044000 P 08/05/16 44.0 0.25 4.85
IOC 160805P00044500 P 08/05/16 44.5 0.45 4.85
IOC 160805P00045000 P 08/05/16 45.0 0.65 3.75
IOC 160805P00045500 P 08/05/16 45.5 0.71 4.85
IOC 160805P00046000 P 08/05/16 46.0 0.97 4.85
IOC 160805P00046500 P 08/05/16 46.5 1.08 4.85
IOC 160805P00047000 P 08/05/16 47.0 0.95 4.90
IOC 160805P00047500 P 08/05/16 47.5 1.25 4.90
IOC 160805P00048000 P 08/05/16 48.0 1.70 4.90
IOC 160805P00048500 P 08/05/16 48.5 1.80 4.85
IOC 160805P00049000 P 08/05/16 49.0 2.45 4.90
IOC 160805P00049500 P 08/05/16 49.5 2.55 5.20
IOC 160805P00050000 P 08/05/16 50.0 3.00 5.40
IOC 160805P00050500 P 08/05/16 50.5 3.30 5.80
IOC 160805P00051000 P 08/05/16 51.0 3.65 6.20
IOC 160805P00051500 P 08/05/16 51.5 4.05 6.60
IOC 160805P00052000 P 08/05/16 52.0 4.00 7.20
IOC 160805P00052500 P 08/05/16 52.5 4.90 7.60
IOC 160805P00053000 P 08/05/16 53.0 4.95 8.00
IOC 160812C00034000 C 08/12/16 34.0 11.30 14.75
IOC 160812C00035000 C 08/12/16 35.0 10.35 14.20
IOC 160812C00035500 C 08/12/16 35.5 9.90 13.60
IOC 160812C00036000 C 08/12/16 36.0 9.45 13.20
IOC 160812C00036500 C 08/12/16 36.5 8.75 12.60
IOC 160812C00037000 C 08/12/16 37.0 8.35 12.20
IOC 160812C00037500 C 08/12/16 37.5 7.95 11.20
IOC 160812C00038000 C 08/12/16 38.0 7.50 10.80
IOC 160812C00038500 C 08/12/16 38.5 7.20 10.25
IOC 160812C00039000 C 08/12/16 39.0 6.75 9.80
IOC 160812C00039500 C 08/12/16 39.5 6.20 8.80
IOC 160812C00040000 C 08/12/16 40.0 5.75 8.30
IOC 160812C00040500 C 08/12/16 40.5 5.35 7.95
IOC 160812C00041000 C 08/12/16 41.0 4.90 7.55
IOC 160812C00041500 C 08/12/16 41.5 4.50 7.10
IOC 160812C00042000 C 08/12/16 42.0 4.10 6.70
IOC 160812C00042500 C 08/12/16 42.5 3.65 6.30
IOC 160812C00043000 C 08/12/16 43.0 3.25 6.15
IOC 160812C00043500 C 08/12/16 43.5 2.95 5.45
IOC 160812C00044000 C 08/12/16 44.0 2.60 4.85
IOC 160812C00044500 C 08/12/16 44.5 2.30 4.85
IOC 160812C00045000 C 08/12/16 45.0 1.90 4.85
IOC 160812C00045500 C 08/12/16 45.5 1.60 4.85
IOC 160812C00046000 C 08/12/16 46.0 1.30 4.50
IOC 160812C00046500 C 08/12/16 46.5 0.95 4.80
IOC 160812C00047000 C 08/12/16 47.0 0.70 3.15
IOC 160812C00047500 C 08/12/16 47.5 0.35 2.89
IOC 160812C00048000 C 08/12/16 48.0 0.10 4.80
IOC 160812C00048500 C 08/12/16 48.5 0.05 4.80
IOC 160812C00049000 C 08/12/16 49.0 0.05 4.00
IOC 160812C00049500 C 08/12/16 49.5 0.05 3.25
IOC 160812C00050000 C 08/12/16 50.0 0.05 4.80
IOC 160812C00051000 C 08/12/16 51.0 0.07 4.80
IOC 160812C00052000 C 08/12/16 52.0 0.00 4.90
IOC 160812P00034000 P 08/12/16 34.0 0.00 4.80
IOC 160812P00035000 P 08/12/16 35.0 0.00 4.80
IOC 160812P00035500 P 08/12/16 35.5 0.05 4.80
IOC 160812P00036000 P 08/12/16 36.0 0.05 4.80
IOC 160812P00036500 P 08/12/16 36.5 0.10 4.85
IOC 160812P00037000 P 08/12/16 37.0 0.10 4.85
IOC 160812P00037500 P 08/12/16 37.5 0.20 0.71
IOC 160812P00038000 P 08/12/16 38.0 0.00 4.80
IOC 160812P00038500 P 08/12/16 38.5 0.00 4.80
IOC 160812P00039000 P 08/12/16 39.0 0.00 4.85
IOC 160812P00039500 P 08/12/16 39.5 0.05 4.85
IOC 160812P00040000 P 08/12/16 40.0 0.05 4.80
IOC 160812P00040500 P 08/12/16 40.5 0.05 4.85
IOC 160812P00041000 P 08/12/16 41.0 0.05 4.80
IOC 160812P00041500 P 08/12/16 41.5 0.05 4.80
IOC 160812P00042000 P 08/12/16 42.0 0.05 4.80
IOC 160812P00042500 P 08/12/16 42.5 0.05 4.85
IOC 160812P00043000 P 08/12/16 43.0 0.05 4.85
IOC 160812P00043500 P 08/12/16 43.5 0.15 4.80
IOC 160812P00044000 P 08/12/16 44.0 0.30 4.80
IOC 160812P00044500 P 08/12/16 44.5 0.55 4.85
IOC 160812P00045000 P 08/12/16 45.0 0.80 3.75
IOC 160812P00045500 P 08/12/16 45.5 1.00 4.85
IOC 160812P00046000 P 08/12/16 46.0 1.25 4.85
IOC 160812P00046500 P 08/12/16 46.5 1.00 4.90
IOC 160812P00047000 P 08/12/16 47.0 0.85 4.90
IOC 160812P00047500 P 08/12/16 47.5 1.58 4.90
IOC 160812P00048000 P 08/12/16 48.0 1.70 4.85
IOC 160812P00048500 P 08/12/16 48.5 2.27 4.90
IOC 160812P00049000 P 08/12/16 49.0 1.97 5.00
IOC 160812P00049500 P 08/12/16 49.5 2.71 5.20
IOC 160812P00050000 P 08/12/16 50.0 3.15 5.60
IOC 160812P00051000 P 08/12/16 51.0 3.85 6.40
IOC 160812P00052000 P 08/12/16 52.0 4.70 7.20
IOC 160819C00010000 C 08/19/16 10.0 34.50 37.80
IOC 160819C00012500 C 08/19/16 12.5 32.10 35.30
IOC 160819C00015000 C 08/19/16 15.0 29.50 32.80
IOC 160819C00017500 C 08/19/16 17.5 27.10 31.15
IOC 160819C00020000 C 08/19/16 20.0 24.50 27.80
IOC 160819C00022500 C 08/19/16 22.5 22.10 26.20
IOC 160819C00025000 C 08/19/16 25.0 19.50 23.50
IOC 160819C00027500 C 08/19/16 27.5 17.10 21.00
IOC 160819C00030000 C 08/19/16 30.0 14.60 18.75
IOC 160819C00032500 C 08/19/16 32.5 12.25 16.20
IOC 160819C00035000 C 08/19/16 35.0 9.85 13.60
IOC 160819C00037500 C 08/19/16 37.5 7.50 11.20
IOC 160819C00040000 C 08/19/16 40.0 6.25 8.45
IOC 160819C00042500 C 08/19/16 42.5 4.00 6.35
IOC 160819C00045000 C 08/19/16 45.0 2.42 4.35
IOC 160819C00047500 C 08/19/16 47.5 0.70 2.61
IOC 160819C00050000 C 08/19/16 50.0 0.05 1.52
IOC 160819C00055000 C 08/19/16 55.0 0.00 0.47
IOC 160819C00060000 C 08/19/16 60.0 0.00 0.40
IOC 160819C00065000 C 08/19/16 65.0 0.00 0.38
IOC 160819C00070000 C 08/19/16 70.0 0.00 0.38
IOC 160819C00075000 C 08/19/16 75.0 0.00 0.38
IOC 160819C00080000 C 08/19/16 80.0 0.00 0.33
IOC 160819C00085000 C 08/19/16 85.0 0.00 0.38
IOC 160819P00010000 P 08/19/16 10.0 0.00 1.15
IOC 160819P00012500 P 08/19/16 12.5 0.00 1.15
IOC 160819P00015000 P 08/19/16 15.0 0.00 1.15
IOC 160819P00017500 P 08/19/16 17.5 0.00 0.98
IOC 160819P00020000 P 08/19/16 20.0 0.00 1.15
IOC 160819P00022500 P 08/19/16 22.5 0.00 1.15
IOC 160819P00025000 P 08/19/16 25.0 0.00 0.40
IOC 160819P00027500 P 08/19/16 27.5 0.00 0.41
IOC 160819P00030000 P 08/19/16 30.0 0.00 0.83
IOC 160819P00032500 P 08/19/16 32.5 0.00 0.49
IOC 160819P00035000 P 08/19/16 35.0 0.00 0.56
IOC 160819P00037500 P 08/19/16 37.5 0.35 1.26
IOC 160819P00040000 P 08/19/16 40.0 0.26 0.94
IOC 160819P00042500 P 08/19/16 42.5 0.60 2.12
IOC 160819P00045000 P 08/19/16 45.0 1.21 2.80
IOC 160819P00047500 P 08/19/16 47.5 2.05 3.95
IOC 160819P00050000 P 08/19/16 50.0 3.50 6.00
IOC 160819P00055000 P 08/19/16 55.0 7.50 10.40
IOC 160819P00060000 P 08/19/16 60.0 12.30 15.40
IOC 160819P00065000 P 08/19/16 65.0 17.30 20.40
IOC 160819P00070000 P 08/19/16 70.0 22.30 25.40
IOC 160819P00075000 P 08/19/16 75.0 27.30 30.40
IOC 160819P00080000 P 08/19/16 80.0 32.30 35.40
IOC 160819P00085000 P 08/19/16 85.0 37.30 40.40
IOC 160916C00012500 C 09/16/16 12.5 32.10 35.35
IOC 160916C00015000 C 09/16/16 15.0 29.55 32.85
IOC 160916C00017500 C 09/16/16 17.5 27.10 31.20
IOC 160916C00020000 C 09/16/16 20.0 24.50 27.85
IOC 160916C00022500 C 09/16/16 22.5 22.10 26.20
IOC 160916C00025000 C 09/16/16 25.0 19.60 23.70
IOC 160916C00027500 C 09/16/16 27.5 17.10 21.20
IOC 160916C00030000 C 09/16/16 30.0 15.20 18.75
IOC 160916C00032500 C 09/16/16 32.5 12.90 15.95
IOC 160916C00035000 C 09/16/16 35.0 10.35 13.45
IOC 160916C00037500 C 09/16/16 37.5 8.35 11.40
IOC 160916C00040000 C 09/16/16 40.0 5.65 7.50
IOC 160916C00042500 C 09/16/16 42.5 3.80 6.60
IOC 160916C00045000 C 09/16/16 45.0 2.38 4.55
IOC 160916C00047500 C 09/16/16 47.5 1.03 3.25
IOC 160916P00012500 P 09/16/16 12.5 0.00 1.04
IOC 160916P00015000 P 09/16/16 15.0 0.00 1.46
IOC 160916P00017500 P 09/16/16 17.5 0.00 0.93
IOC 160916P00020000 P 09/16/16 20.0 0.00 4.75
IOC 160916P00022500 P 09/16/16 22.5 0.05 0.41
IOC 160916P00025000 P 09/16/16 25.0 0.00 0.44
IOC 160916P00027500 P 09/16/16 27.5 0.00 1.07
IOC 160916P00030000 P 09/16/16 30.0 0.00 1.14
IOC 160916P00032500 P 09/16/16 32.5 0.09 4.75
IOC 160916P00035000 P 09/16/16 35.0 0.32 1.89
IOC 160916P00037500 P 09/16/16 37.5 0.35 1.80
IOC 160916P00040000 P 09/16/16 40.0 0.64 2.50
IOC 160916P00042500 P 09/16/16 42.5 1.19 3.20
IOC 160916P00045000 P 09/16/16 45.0 2.00 4.10
IOC 160916P00047500 P 09/16/16 47.5 2.92 5.45
IOC 161216C00002500 C 12/16/16 2.5 41.95 45.45
IOC 161216C00005000 C 12/16/16 5.0 39.45 42.95
IOC 161216C00007500 C 12/16/16 7.5 36.95 40.45
IOC 161216C00010000 C 12/16/16 10.0 34.45 37.95
IOC 161216C00012500 C 12/16/16 12.5 32.00 35.45
IOC 161216C00015000 C 12/16/16 15.0 29.50 32.95
IOC 161216C00017500 C 12/16/16 17.5 27.00 31.35
IOC 161216C00020000 C 12/16/16 20.0 24.45 28.70
IOC 161216C00022500 C 12/16/16 22.5 22.05 25.45
IOC 161216C00025000 C 12/16/16 25.0 19.50 23.85
IOC 161216C00027500 C 12/16/16 27.5 17.00 21.20
IOC 161216C00030000 C 12/16/16 30.0 14.65 18.70
IOC 161216C00032500 C 12/16/16 32.5 12.25 16.20
IOC 161216C00035000 C 12/16/16 35.0 9.90 13.80
IOC 161216C00037500 C 12/16/16 37.5 8.05 11.40
IOC 161216C00040000 C 12/16/16 40.0 6.40 8.60
IOC 161216C00042500 C 12/16/16 42.5 4.05 7.10
IOC 161216C00045000 C 12/16/16 45.0 2.40 4.85
IOC 161216C00047500 C 12/16/16 47.5 1.63 4.75
IOC 161216C00050000 C 12/16/16 50.0 0.05 2.20
IOC 161216C00055000 C 12/16/16 55.0 0.05 4.65
IOC 161216C00060000 C 12/16/16 60.0 0.00 0.71
IOC 161216C00065000 C 12/16/16 65.0 0.00 3.00
IOC 161216P00002500 P 12/16/16 2.5 0.00 4.75
IOC 161216P00005000 P 12/16/16 5.0 0.00 4.75
IOC 161216P00007500 P 12/16/16 7.5 0.00 4.75
IOC 161216P00010000 P 12/16/16 10.0 0.00 4.75
IOC 161216P00012500 P 12/16/16 12.5 0.00 4.75
IOC 161216P00015000 P 12/16/16 15.0 0.00 1.00
IOC 161216P00017500 P 12/16/16 17.5 0.00 4.55
IOC 161216P00020000 P 12/16/16 20.0 0.00 4.75
IOC 161216P00022500 P 12/16/16 22.5 0.00 0.96
IOC 161216P00025000 P 12/16/16 25.0 0.00 1.06
IOC 161216P00027500 P 12/16/16 27.5 0.00 4.75
IOC 161216P00030000 P 12/16/16 30.0 0.00 4.75
IOC 161216P00032500 P 12/16/16 32.5 0.00 4.75
IOC 161216P00035000 P 12/16/16 35.0 0.55 4.90
IOC 161216P00037500 P 12/16/16 37.5 0.05 4.75
IOC 161216P00040000 P 12/16/16 40.0 0.75 4.80
IOC 161216P00042500 P 12/16/16 42.5 1.10 4.95
IOC 161216P00045000 P 12/16/16 45.0 2.30 5.80
IOC 161216P00047500 P 12/16/16 47.5 3.95 7.20
IOC 161216P00050000 P 12/16/16 50.0 5.75 8.70
IOC 161216P00055000 P 12/16/16 55.0 10.40 12.20
IOC 161216P00060000 P 12/16/16 60.0 14.80 17.40
IOC 161216P00065000 P 12/16/16 65.0 19.60 22.20
IOC 170120C00012500 C 01/20/17 12.5 32.00 36.40
IOC 170120C00015000 C 01/20/17 15.0 29.50 33.70
IOC 170120C00017500 C 01/20/17 17.5 27.15 31.10
IOC 170120C00020000 C 01/20/17 20.0 24.60 28.70
IOC 170120C00022500 C 01/20/17 22.5 22.05 26.50
IOC 170120C00025000 C 01/20/17 25.0 19.55 23.65
IOC 170120C00027500 C 01/20/17 27.5 17.00 21.50
IOC 170120C00030000 C 01/20/17 30.0 14.80 18.70
IOC 170120C00032500 C 01/20/17 32.5 12.25 15.00
IOC 170120C00035000 C 01/20/17 35.0 10.15 13.70
IOC 170120C00037500 C 01/20/17 37.5 7.95 11.40
IOC 170120C00040000 C 01/20/17 40.0 7.05 8.25
IOC 170120C00042500 C 01/20/17 42.5 4.05 6.95
IOC 170120C00045000 C 01/20/17 45.0 2.10 5.15
IOC 170120C00047500 C 01/20/17 47.5 1.30 3.40
IOC 170120C00050000 C 01/20/17 50.0 0.08 2.00
IOC 170120C00052500 C 01/20/17 52.5 0.05 2.29
IOC 170120C00055000 C 01/20/17 55.0 0.55 0.95
IOC 170120C00057500 C 01/20/17 57.5 0.00 3.85
IOC 170120C00060000 C 01/20/17 60.0 0.10 0.38
IOC 170120C00062500 C 01/20/17 62.5 0.00 0.29
IOC 170120C00065000 C 01/20/17 65.0 0.00 0.25
IOC 170120C00067500 C 01/20/17 67.5 0.00 0.25
IOC 170120C00070000 C 01/20/17 70.0 0.00 1.01
IOC 170120C00075000 C 01/20/17 75.0 0.00 4.75
IOC 170120C00080000 C 01/20/17 80.0 0.00 1.72
IOC 170120C00085000 C 01/20/17 85.0 0.00 4.75
IOC 170120C00090000 C 01/20/17 90.0 0.00 4.75
IOC 170120P00012500 P 01/20/17 12.5 0.00 4.75
IOC 170120P00015000 P 01/20/17 15.0 0.00 4.75
IOC 170120P00017500 P 01/20/17 17.5 0.00 4.75
IOC 170120P00020000 P 01/20/17 20.0 0.12 0.50
IOC 170120P00022500 P 01/20/17 22.5 0.01 0.60
IOC 170120P00025000 P 01/20/17 25.0 0.00 1.34
IOC 170120P00027500 P 01/20/17 27.5 0.25 3.45
IOC 170120P00030000 P 01/20/17 30.0 0.05 2.57
IOC 170120P00032500 P 01/20/17 32.5 0.25 2.05
IOC 170120P00035000 P 01/20/17 35.0 0.75 2.10
IOC 170120P00037500 P 01/20/17 37.5 1.00 4.20
IOC 170120P00040000 P 01/20/17 40.0 1.13 4.85
IOC 170120P00042500 P 01/20/17 42.5 1.44 5.00
IOC 170120P00045000 P 01/20/17 45.0 2.87 5.95
IOC 170120P00047500 P 01/20/17 47.5 4.20 7.30
IOC 170120P00050000 P 01/20/17 50.0 6.05 8.95
IOC 170120P00052500 P 01/20/17 52.5 8.25 10.90
IOC 170120P00055000 P 01/20/17 55.0 10.60 12.60
IOC 170120P00057500 P 01/20/17 57.5 12.40 14.80
IOC 170120P00060000 P 01/20/17 60.0 14.80 17.60
IOC 170120P00062500 P 01/20/17 62.5 17.30 20.20
IOC 170120P00065000 P 01/20/17 65.0 19.70 22.40
IOC 170120P00067500 P 01/20/17 67.5 22.15 24.85
IOC 170120P00070000 P 01/20/17 70.0 24.65 27.40
IOC 170120P00075000 P 01/20/17 75.0 29.75 32.40
IOC 170120P00080000 P 01/20/17 80.0 34.60 37.40
IOC 170120P00085000 P 01/20/17 85.0 39.60 42.40
IOC 170120P00090000 P 01/20/17 90.0 44.50 47.40

OPRA data is delayed 15 minutes.