Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Interoil Corporation (IOC)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 140905C00045000 C 09/05/14 45.0 14.55 18.10
IOC 140905C00047500 C 09/05/14 47.5 12.10 15.60
IOC 140905C00049500 C 09/05/14 49.5 10.10 13.60
IOC 140905C00050000 C 09/05/14 50.0 9.55 13.15
IOC 140905C00050500 C 09/05/14 50.5 9.10 12.60
IOC 140905C00051000 C 09/05/14 51.0 9.35 11.30
IOC 140905C00051500 C 09/05/14 51.5 8.65 10.80
IOC 140905C00052000 C 09/05/14 52.0 8.10 10.30
IOC 140905C00052500 C 09/05/14 52.5 7.60 9.75
IOC 140905C00053000 C 09/05/14 53.0 6.55 9.25
IOC 140905C00053500 C 09/05/14 53.5 6.95 8.75
IOC 140905C00054000 C 09/05/14 54.0 6.15 8.25
IOC 140905C00054500 C 09/05/14 54.5 5.95 7.80
IOC 140905C00055000 C 09/05/14 55.0 5.40 7.50
IOC 140905C00055500 C 09/05/14 55.5 4.90 6.75
IOC 140905C00056000 C 09/05/14 56.0 3.90 6.20
IOC 140905C00056500 C 09/05/14 56.5 3.40 5.80
IOC 140905C00057000 C 09/05/14 57.0 2.90 5.10
IOC 140905C00057500 C 09/05/14 57.5 3.05 4.85
IOC 140905C00058000 C 09/05/14 58.0 2.61 4.20
IOC 140905C00058500 C 09/05/14 58.5 1.17 3.65
IOC 140905C00059000 C 09/05/14 59.0 1.79 3.30
IOC 140905C00059500 C 09/05/14 59.5 1.32 2.81
IOC 140905C00060000 C 09/05/14 60.0 1.20 1.65
IOC 140905C00060500 C 09/05/14 60.5 0.90 1.35
IOC 140905C00061000 C 09/05/14 61.0 0.70 1.07
IOC 140905C00061500 C 09/05/14 61.5 0.51 0.85
IOC 140905C00062000 C 09/05/14 62.0 0.25 0.76
IOC 140905C00062500 C 09/05/14 62.5 0.20 0.54
IOC 140905C00063000 C 09/05/14 63.0 0.00 0.80
IOC 140905C00063500 C 09/05/14 63.5 0.00 0.43
IOC 140905C00064000 C 09/05/14 64.0 0.00 0.50
IOC 140905C00064500 C 09/05/14 64.5 0.00 0.50
IOC 140905C00065000 C 09/05/14 65.0 0.00 0.25
IOC 140905C00065500 C 09/05/14 65.5 0.00 0.25
IOC 140905C00066000 C 09/05/14 66.0 0.00 0.25
IOC 140905C00066500 C 09/05/14 66.5 0.00 0.25
IOC 140905C00067000 C 09/05/14 67.0 0.00 0.25
IOC 140905C00067500 C 09/05/14 67.5 0.00 0.25
IOC 140905C00068000 C 09/05/14 68.0 0.00 0.25
IOC 140905C00068500 C 09/05/14 68.5 0.00 0.25
IOC 140905C00070000 C 09/05/14 70.0 0.00 0.25
IOC 140905C00072500 C 09/05/14 72.5 0.00 0.25
IOC 140905C00075000 C 09/05/14 75.0 0.00 0.25
IOC 140905P00045000 P 09/05/14 45.0 0.00 0.25
IOC 140905P00047500 P 09/05/14 47.5 0.00 0.25
IOC 140905P00049500 P 09/05/14 49.5 0.00 0.41
IOC 140905P00050000 P 09/05/14 50.0 0.00 0.50
IOC 140905P00050500 P 09/05/14 50.5 0.00 0.41
IOC 140905P00051000 P 09/05/14 51.0 0.00 0.50
IOC 140905P00051500 P 09/05/14 51.5 0.00 0.25
IOC 140905P00052000 P 09/05/14 52.0 0.00 0.25
IOC 140905P00052500 P 09/05/14 52.5 0.00 0.25
IOC 140905P00053000 P 09/05/14 53.0 0.00 0.25
IOC 140905P00053500 P 09/05/14 53.5 0.00 0.25
IOC 140905P00054000 P 09/05/14 54.0 0.00 0.25
IOC 140905P00054500 P 09/05/14 54.5 0.00 0.25
IOC 140905P00055000 P 09/05/14 55.0 0.00 0.25
IOC 140905P00055500 P 09/05/14 55.5 0.00 0.19
IOC 140905P00056000 P 09/05/14 56.0 0.00 0.25
IOC 140905P00056500 P 09/05/14 56.5 0.00 0.25
IOC 140905P00057000 P 09/05/14 57.0 0.00 0.25
IOC 140905P00057500 P 09/05/14 57.5 0.00 0.27
IOC 140905P00058000 P 09/05/14 58.0 0.00 0.31
IOC 140905P00058500 P 09/05/14 58.5 0.00 0.47
IOC 140905P00059000 P 09/05/14 59.0 0.00 0.90
IOC 140905P00059500 P 09/05/14 59.5 0.25 0.59
IOC 140905P00060000 P 09/05/14 60.0 0.37 0.77
IOC 140905P00060500 P 09/05/14 60.5 0.54 1.05
IOC 140905P00061000 P 09/05/14 61.0 0.78 1.24
IOC 140905P00061500 P 09/05/14 61.5 1.11 1.57
IOC 140905P00062000 P 09/05/14 62.0 1.05 2.20
IOC 140905P00062500 P 09/05/14 62.5 0.95 2.40
IOC 140905P00063000 P 09/05/14 63.0 1.27 2.82
IOC 140905P00063500 P 09/05/14 63.5 1.63 3.25
IOC 140905P00064000 P 09/05/14 64.0 2.05 3.90
IOC 140905P00064500 P 09/05/14 64.5 2.48 4.20
IOC 140905P00065000 P 09/05/14 65.0 2.86 4.65
IOC 140905P00065500 P 09/05/14 65.5 3.40 5.35
IOC 140905P00066000 P 09/05/14 66.0 3.85 6.25
IOC 140905P00066500 P 09/05/14 66.5 4.40 6.10
IOC 140905P00067000 P 09/05/14 67.0 4.90 6.65
IOC 140905P00067500 P 09/05/14 67.5 5.25 7.55
IOC 140905P00068000 P 09/05/14 68.0 5.95 7.65
IOC 140905P00068500 P 09/05/14 68.5 6.25 8.55
IOC 140905P00070000 P 09/05/14 70.0 7.65 9.85
IOC 140905P00072500 P 09/05/14 72.5 9.40 13.00
IOC 140905P00075000 P 09/05/14 75.0 12.00 15.40
IOC 140912C00049500 C 09/12/14 49.5 10.85 12.80
IOC 140912C00050000 C 09/12/14 50.0 9.55 13.20
IOC 140912C00050500 C 09/12/14 50.5 9.10 12.60
IOC 140912C00051000 C 09/12/14 51.0 9.15 11.50
IOC 140912C00051500 C 09/12/14 51.5 8.60 11.00
IOC 140912C00052000 C 09/12/14 52.0 8.10 10.30
IOC 140912C00052500 C 09/12/14 52.5 7.10 10.60
IOC 140912C00053000 C 09/12/14 53.0 7.05 9.30
IOC 140912C00053500 C 09/12/14 53.5 6.60 8.80
IOC 140912C00054000 C 09/12/14 54.0 6.35 8.35
IOC 140912C00054500 C 09/12/14 54.5 5.90 7.85
IOC 140912C00055000 C 09/12/14 55.0 4.75 7.45
IOC 140912C00055500 C 09/12/14 55.5 4.30 7.00
IOC 140912C00056000 C 09/12/14 56.0 4.50 6.55
IOC 140912C00056500 C 09/12/14 56.5 4.00 5.95
IOC 140912C00057000 C 09/12/14 57.0 2.75 5.25
IOC 140912C00057500 C 09/12/14 57.5 3.45 4.80
IOC 140912C00058000 C 09/12/14 58.0 2.91 4.35
IOC 140912C00058500 C 09/12/14 58.5 1.97 4.25
IOC 140912C00059000 C 09/12/14 59.0 1.59 3.15
IOC 140912C00059500 C 09/12/14 59.5 2.06 3.35
IOC 140912C00060000 C 09/12/14 60.0 1.72 2.24
IOC 140912C00060500 C 09/12/14 60.5 1.48 2.00
IOC 140912C00061000 C 09/12/14 61.0 1.15 1.73
IOC 140912C00061500 C 09/12/14 61.5 0.89 1.52
IOC 140912C00062000 C 09/12/14 62.0 0.89 1.35
IOC 140912C00062500 C 09/12/14 62.5 0.66 1.25
IOC 140912C00063000 C 09/12/14 63.0 0.57 0.90
IOC 140912C00063500 C 09/12/14 63.5 0.44 1.15
IOC 140912C00064000 C 09/12/14 64.0 0.22 1.00
IOC 140912C00064500 C 09/12/14 64.5 0.04 0.84
IOC 140912C00065000 C 09/12/14 65.0 0.00 0.97
IOC 140912C00066000 C 09/12/14 66.0 0.00 0.74
IOC 140912C00067500 C 09/12/14 67.5 0.00 0.35
IOC 140912C00070000 C 09/12/14 70.0 0.00 0.27
IOC 140912C00072500 C 09/12/14 72.5 0.00 0.25
IOC 140912C00075000 C 09/12/14 75.0 0.00 0.25
IOC 140912P00049500 P 09/12/14 49.5 0.00 0.50
IOC 140912P00050000 P 09/12/14 50.0 0.00 0.25
IOC 140912P00050500 P 09/12/14 50.5 0.00 0.25
IOC 140912P00051000 P 09/12/14 51.0 0.00 0.25
IOC 140912P00051500 P 09/12/14 51.5 0.00 0.25
IOC 140912P00052000 P 09/12/14 52.0 0.00 0.25
IOC 140912P00052500 P 09/12/14 52.5 0.00 0.25
IOC 140912P00053000 P 09/12/14 53.0 0.00 0.25
IOC 140912P00053500 P 09/12/14 53.5 0.00 0.25
IOC 140912P00054000 P 09/12/14 54.0 0.00 0.28
IOC 140912P00054500 P 09/12/14 54.5 0.00 0.31
IOC 140912P00055000 P 09/12/14 55.0 0.00 0.34
IOC 140912P00055500 P 09/12/14 55.5 0.00 0.38
IOC 140912P00056000 P 09/12/14 56.0 0.00 0.43
IOC 140912P00056500 P 09/12/14 56.5 0.00 0.48
IOC 140912P00057000 P 09/12/14 57.0 0.00 0.69
IOC 140912P00057500 P 09/12/14 57.5 0.00 0.80
IOC 140912P00058000 P 09/12/14 58.0 0.05 0.91
IOC 140912P00058500 P 09/12/14 58.5 0.20 1.33
IOC 140912P00059000 P 09/12/14 59.0 0.49 1.47
IOC 140912P00059500 P 09/12/14 59.5 0.69 1.35
IOC 140912P00060000 P 09/12/14 60.0 0.82 1.48
IOC 140912P00060500 P 09/12/14 60.5 0.93 1.67
IOC 140912P00061000 P 09/12/14 61.0 1.23 1.90
IOC 140912P00061500 P 09/12/14 61.5 1.47 2.24
IOC 140912P00062000 P 09/12/14 62.0 1.86 2.69
IOC 140912P00062500 P 09/12/14 62.5 1.88 2.95
IOC 140912P00063000 P 09/12/14 63.0 1.72 3.50
IOC 140912P00063500 P 09/12/14 63.5 2.10 3.80
IOC 140912P00064000 P 09/12/14 64.0 2.22 5.00
IOC 140912P00064500 P 09/12/14 64.5 3.10 4.80
IOC 140912P00065000 P 09/12/14 65.0 3.15 5.85
IOC 140912P00066000 P 09/12/14 66.0 4.10 6.80
IOC 140912P00067500 P 09/12/14 67.5 5.45 7.30
IOC 140912P00070000 P 09/12/14 70.0 7.80 10.00
IOC 140912P00072500 P 09/12/14 72.5 9.60 13.00
IOC 140912P00075000 P 09/12/14 75.0 12.00 15.55
IOC 140920C00030000 C 09/20/14 30.0 30.35 32.30
IOC 140920C00032500 C 09/20/14 32.5 27.70 29.80
IOC 140920C00035000 C 09/20/14 35.0 25.25 27.30
IOC 140920C00037500 C 09/20/14 37.5 22.85 24.80
IOC 140920C00040000 C 09/20/14 40.0 20.45 22.20
IOC 140920C00042500 C 09/20/14 42.5 17.85 19.80
IOC 140920C00045000 C 09/20/14 45.0 15.40 17.30
IOC 140920C00047500 C 09/20/14 47.5 13.00 14.65
IOC 140920C00049500 C 09/20/14 49.5 11.00 12.75
IOC 140920C00050000 C 09/20/14 50.0 10.40 12.20
IOC 140920C00050500 C 09/20/14 50.5 9.00 12.60
IOC 140920C00051000 C 09/20/14 51.0 9.40 11.20
IOC 140920C00051500 C 09/20/14 51.5 9.00 11.00
IOC 140920C00052000 C 09/20/14 52.0 8.40 10.15
IOC 140920C00052500 C 09/20/14 52.5 8.15 9.80
IOC 140920C00053000 C 09/20/14 53.0 7.45 9.30
IOC 140920C00053500 C 09/20/14 53.5 7.05 8.85
IOC 140920C00054000 C 09/20/14 54.0 6.75 8.35
IOC 140920C00054500 C 09/20/14 54.5 6.30 7.75
IOC 140920C00055000 C 09/20/14 55.0 5.85 7.25
IOC 140920C00055500 C 09/20/14 55.5 5.35 6.95
IOC 140920C00056000 C 09/20/14 56.0 5.00 6.55
IOC 140920C00056500 C 09/20/14 56.5 4.60 5.90
IOC 140920C00057000 C 09/20/14 57.0 4.20 5.60
IOC 140920C00057500 C 09/20/14 57.5 3.85 4.75
IOC 140920C00058000 C 09/20/14 58.0 3.45 4.50
IOC 140920C00058500 C 09/20/14 58.5 3.10 3.65
IOC 140920C00059000 C 09/20/14 59.0 2.87 3.85
IOC 140920C00059500 C 09/20/14 59.5 2.55 3.10
IOC 140920C00060000 C 09/20/14 60.0 2.25 2.62
IOC 140920C00060500 C 09/20/14 60.5 2.00 2.48
IOC 140920C00061000 C 09/20/14 61.0 1.75 2.23
IOC 140920C00061500 C 09/20/14 61.5 1.50 1.98
IOC 140920C00062000 C 09/20/14 62.0 1.35 1.80
IOC 140920C00062500 C 09/20/14 62.5 1.20 1.60
IOC 140920C00063000 C 09/20/14 63.0 0.99 1.57
IOC 140920C00063500 C 09/20/14 63.5 0.85 1.32
IOC 140920C00064000 C 09/20/14 64.0 0.75 1.40
IOC 140920C00065000 C 09/20/14 65.0 0.60 1.00
IOC 140920C00067500 C 09/20/14 67.5 0.27 0.60
IOC 140920C00070000 C 09/20/14 70.0 0.15 0.42
IOC 140920C00072500 C 09/20/14 72.5 0.03 0.34
IOC 140920C00075000 C 09/20/14 75.0 0.09 0.30
IOC 140920C00077500 C 09/20/14 77.5 0.00 0.28
IOC 140920C00080000 C 09/20/14 80.0 0.05 0.15
IOC 140920C00085000 C 09/20/14 85.0 0.00 0.50
IOC 140920C00090000 C 09/20/14 90.0 0.00 0.25
IOC 140920C00095000 C 09/20/14 95.0 0.00 0.25
IOC 140920C00100000 C 09/20/14 100.0 0.00 0.25
IOC 140920P00030000 P 09/20/14 30.0 0.00 0.25
IOC 140920P00032500 P 09/20/14 32.5 0.00 0.25
IOC 140920P00035000 P 09/20/14 35.0 0.00 0.25
IOC 140920P00037500 P 09/20/14 37.5 0.00 0.25
IOC 140920P00040000 P 09/20/14 40.0 0.00 0.25
IOC 140920P00042500 P 09/20/14 42.5 0.00 0.25
IOC 140920P00045000 P 09/20/14 45.0 0.01 0.25
IOC 140920P00047500 P 09/20/14 47.5 0.05 0.30
IOC 140920P00049500 P 09/20/14 49.5 0.00 0.25
IOC 140920P00050000 P 09/20/14 50.0 0.09 0.18
IOC 140920P00050500 P 09/20/14 50.5 0.00 0.26
IOC 140920P00051000 P 09/20/14 51.0 0.00 0.28
IOC 140920P00051500 P 09/20/14 51.5 0.00 0.30
IOC 140920P00052000 P 09/20/14 52.0 0.00 0.32
IOC 140920P00052500 P 09/20/14 52.5 0.10 0.35
IOC 140920P00053000 P 09/20/14 53.0 0.05 0.38
IOC 140920P00053500 P 09/20/14 53.5 0.05 0.42
IOC 140920P00054000 P 09/20/14 54.0 0.15 0.45
IOC 140920P00054500 P 09/20/14 54.5 0.12 0.50
IOC 140920P00055000 P 09/20/14 55.0 0.30 0.56
IOC 140920P00055500 P 09/20/14 55.5 0.20 0.63
IOC 140920P00056000 P 09/20/14 56.0 0.26 0.70
IOC 140920P00056500 P 09/20/14 56.5 0.35 0.75
IOC 140920P00057000 P 09/20/14 57.0 0.18 1.49
IOC 140920P00057500 P 09/20/14 57.5 0.28 1.03
IOC 140920P00058000 P 09/20/14 58.0 0.45 1.42
IOC 140920P00058500 P 09/20/14 58.5 0.48 1.54
IOC 140920P00059000 P 09/20/14 59.0 0.89 1.69
IOC 140920P00059500 P 09/20/14 59.5 1.00 1.70
IOC 140920P00060000 P 09/20/14 60.0 1.10 1.92
IOC 140920P00060500 P 09/20/14 60.5 1.35 2.12
IOC 140920P00061000 P 09/20/14 61.0 1.73 2.41
IOC 140920P00061500 P 09/20/14 61.5 1.94 2.65
IOC 140920P00062000 P 09/20/14 62.0 2.33 3.05
IOC 140920P00062500 P 09/20/14 62.5 2.55 3.30
IOC 140920P00063000 P 09/20/14 63.0 2.53 3.70
IOC 140920P00063500 P 09/20/14 63.5 2.88 4.00
IOC 140920P00064000 P 09/20/14 64.0 3.25 4.45
IOC 140920P00065000 P 09/20/14 65.0 4.60 5.20
IOC 140920P00067500 P 09/20/14 67.5 6.85 7.55
IOC 140920P00070000 P 09/20/14 70.0 9.20 9.85
IOC 140920P00072500 P 09/20/14 72.5 11.70 12.30
IOC 140920P00075000 P 09/20/14 75.0 14.20 14.80
IOC 140920P00077500 P 09/20/14 77.5 14.55 18.10
IOC 140920P00080000 P 09/20/14 80.0 18.05 19.75
IOC 140920P00085000 P 09/20/14 85.0 22.95 24.80
IOC 140920P00090000 P 09/20/14 90.0 28.00 30.00
IOC 140920P00095000 P 09/20/14 95.0 32.85 34.75
IOC 140920P00100000 P 09/20/14 100.0 37.05 40.55
IOC 140926C00050000 C 09/26/14 50.0 9.55 13.00
IOC 140926C00051000 C 09/26/14 51.0 9.10 11.45
IOC 140926C00051500 C 09/26/14 51.5 8.65 10.95
IOC 140926C00052000 C 09/26/14 52.0 8.15 10.40
IOC 140926C00052500 C 09/26/14 52.5 7.30 10.15
IOC 140926C00053000 C 09/26/14 53.0 6.80 9.60
IOC 140926C00053500 C 09/26/14 53.5 7.20 9.00
IOC 140926C00054000 C 09/26/14 54.0 5.75 8.50
IOC 140926C00054500 C 09/26/14 54.5 5.50 8.05
IOC 140926C00055000 C 09/26/14 55.0 5.05 7.85
IOC 140926C00055500 C 09/26/14 55.5 4.40 7.65
IOC 140926C00056000 C 09/26/14 56.0 4.55 7.10
IOC 140926C00056500 C 09/26/14 56.5 4.15 6.25
IOC 140926C00057000 C 09/26/14 57.0 3.45 5.85
IOC 140926C00057500 C 09/26/14 57.5 3.90 5.50
IOC 140926C00058000 C 09/26/14 58.0 3.65 5.05
IOC 140926C00058500 C 09/26/14 58.5 3.25 4.50
IOC 140926C00059000 C 09/26/14 59.0 3.15 4.25
IOC 140926C00059500 C 09/26/14 59.5 2.29 3.20
IOC 140926C00060000 C 09/26/14 60.0 2.40 2.95
IOC 140926C00060500 C 09/26/14 60.5 2.04 2.75
IOC 140926C00061000 C 09/26/14 61.0 1.70 2.46
IOC 140926C00061500 C 09/26/14 61.5 1.59 2.65
IOC 140926C00062000 C 09/26/14 62.0 1.41 2.07
IOC 140926C00062500 C 09/26/14 62.5 1.33 2.00
IOC 140926C00063000 C 09/26/14 63.0 0.95 2.29
IOC 140926C00063500 C 09/26/14 63.5 1.00 2.13
IOC 140926C00064000 C 09/26/14 64.0 0.84 2.57
IOC 140926C00064500 C 09/26/14 64.5 0.05 1.95
IOC 140926C00065000 C 09/26/14 65.0 0.67 1.50
IOC 140926C00065500 C 09/26/14 65.5 0.56 1.56
IOC 140926C00066000 C 09/26/14 66.0 0.38 1.60
IOC 140926C00066500 C 09/26/14 66.5 0.05 1.15
IOC 140926P00050000 P 09/26/14 50.0 0.00 0.60
IOC 140926P00051000 P 09/26/14 51.0 0.00 0.71
IOC 140926P00051500 P 09/26/14 51.5 0.00 0.47
IOC 140926P00052000 P 09/26/14 52.0 0.00 0.65
IOC 140926P00052500 P 09/26/14 52.5 0.13 0.72
IOC 140926P00053000 P 09/26/14 53.0 0.00 1.15
IOC 140926P00053500 P 09/26/14 53.5 0.13 1.05
IOC 140926P00054000 P 09/26/14 54.0 0.16 1.09
IOC 140926P00054500 P 09/26/14 54.5 0.19 0.79
IOC 140926P00055000 P 09/26/14 55.0 0.21 0.93
IOC 140926P00055500 P 09/26/14 55.5 0.26 0.98
IOC 140926P00056000 P 09/26/14 56.0 0.50 2.95
IOC 140926P00056500 P 09/26/14 56.5 0.40 1.49
IOC 140926P00057000 P 09/26/14 57.0 0.57 1.96
IOC 140926P00057500 P 09/26/14 57.5 0.79 2.15
IOC 140926P00058000 P 09/26/14 58.0 0.86 1.74
IOC 140926P00058500 P 09/26/14 58.5 1.09 2.19
IOC 140926P00059000 P 09/26/14 59.0 1.10 2.36
IOC 140926P00059500 P 09/26/14 59.5 1.22 2.18
IOC 140926P00060000 P 09/26/14 60.0 1.76 2.30
IOC 140926P00060500 P 09/26/14 60.5 1.88 2.66
IOC 140926P00061000 P 09/26/14 61.0 1.89 2.91
IOC 140926P00061500 P 09/26/14 61.5 2.20 3.15
IOC 140926P00062000 P 09/26/14 62.0 2.59 3.40
IOC 140926P00062500 P 09/26/14 62.5 2.96 3.70
IOC 140926P00063000 P 09/26/14 63.0 2.87 4.35
IOC 140926P00063500 P 09/26/14 63.5 3.30 5.15
IOC 140926P00064000 P 09/26/14 64.0 3.40 6.00
IOC 140926P00064500 P 09/26/14 64.5 3.75 6.35
IOC 140926P00065000 P 09/26/14 65.0 4.70 6.70
IOC 140926P00065500 P 09/26/14 65.5 4.20 6.70
IOC 140926P00066000 P 09/26/14 66.0 4.60 7.05
IOC 140926P00066500 P 09/26/14 66.5 5.45 7.05
IOC 141003C00050000 C 10/03/14 50.0 9.55 13.00
IOC 141003C00051000 C 10/03/14 51.0 8.70 12.20
IOC 141003C00051500 C 10/03/14 51.5 9.05 11.00
IOC 141003C00052000 C 10/03/14 52.0 8.50 10.50
IOC 141003C00052500 C 10/03/14 52.5 7.30 10.05
IOC 141003C00053000 C 10/03/14 53.0 6.90 9.60
IOC 141003C00053500 C 10/03/14 53.5 7.30 9.00
IOC 141003C00054000 C 10/03/14 54.0 6.85 8.55
IOC 141003C00054500 C 10/03/14 54.5 6.45 8.20
IOC 141003C00055000 C 10/03/14 55.0 6.00 7.80
IOC 141003C00055500 C 10/03/14 55.5 5.60 7.45
IOC 141003C00056000 C 10/03/14 56.0 5.20 6.90
IOC 141003C00056500 C 10/03/14 56.5 4.85 6.60
IOC 141003C00057000 C 10/03/14 57.0 4.45 6.15
IOC 141003C00057500 C 10/03/14 57.5 4.10 5.75
IOC 141003C00058000 C 10/03/14 58.0 4.10 5.40
IOC 141003C00058500 C 10/03/14 58.5 3.80 5.10
IOC 141003C00059000 C 10/03/14 59.0 3.15 4.55
IOC 141003C00059500 C 10/03/14 59.5 3.10 4.30
IOC 141003C00060000 C 10/03/14 60.0 2.79 4.10
IOC 141003C00060500 C 10/03/14 60.5 2.60 3.65
IOC 141003C00061000 C 10/03/14 61.0 2.23 3.50
IOC 141003C00061500 C 10/03/14 61.5 1.95 3.20
IOC 141003C00062000 C 10/03/14 62.0 1.55 3.55
IOC 141003C00062500 C 10/03/14 62.5 1.35 2.82
IOC 141003C00063000 C 10/03/14 63.0 1.31 2.69
IOC 141003C00063500 C 10/03/14 63.5 0.89 2.52
IOC 141003C00064000 C 10/03/14 64.0 0.91 2.67
IOC 141003C00064500 C 10/03/14 64.5 0.85 2.46
IOC 141003C00065000 C 10/03/14 65.0 0.97 1.73
IOC 141003C00065500 C 10/03/14 65.5 0.05 3.35
IOC 141003C00066000 C 10/03/14 66.0 0.63 1.50
IOC 141003C00066500 C 10/03/14 66.5 0.54 2.00
IOC 141003C00067000 C 10/03/14 67.0 0.46 1.45
IOC 141003C00067500 C 10/03/14 67.5 0.05 2.98
IOC 141003C00068000 C 10/03/14 68.0 0.32 1.10
IOC 141003C00068500 C 10/03/14 68.5 0.05 1.08
IOC 141003P00050000 P 10/03/14 50.0 0.00 0.67
IOC 141003P00051000 P 10/03/14 51.0 0.00 0.74
IOC 141003P00051500 P 10/03/14 51.5 0.12 0.82
IOC 141003P00052000 P 10/03/14 52.0 0.00 0.87
IOC 141003P00052500 P 10/03/14 52.5 0.00 0.92
IOC 141003P00053000 P 10/03/14 53.0 0.00 0.89
IOC 141003P00053500 P 10/03/14 53.5 0.00 1.04
IOC 141003P00054000 P 10/03/14 54.0 0.23 1.11
IOC 141003P00054500 P 10/03/14 54.5 0.07 1.19
IOC 141003P00055000 P 10/03/14 55.0 0.33 1.33
IOC 141003P00055500 P 10/03/14 55.5 0.43 1.92
IOC 141003P00056000 P 10/03/14 56.0 0.54 1.84
IOC 141003P00056500 P 10/03/14 56.5 0.51 2.14
IOC 141003P00057000 P 10/03/14 57.0 0.49 3.45
IOC 141003P00057500 P 10/03/14 57.5 0.89 2.64
IOC 141003P00058000 P 10/03/14 58.0 0.99 2.18
IOC 141003P00058500 P 10/03/14 58.5 1.05 2.83
IOC 141003P00059000 P 10/03/14 59.0 1.31 2.93
IOC 141003P00059500 P 10/03/14 59.5 1.54 3.10
IOC 141003P00060000 P 10/03/14 60.0 1.65 3.10
IOC 141003P00060500 P 10/03/14 60.5 1.88 3.15
IOC 141003P00061000 P 10/03/14 61.0 2.30 3.45
IOC 141003P00061500 P 10/03/14 61.5 2.40 3.75
IOC 141003P00062000 P 10/03/14 62.0 2.67 4.00
IOC 141003P00062500 P 10/03/14 62.5 3.15 4.30
IOC 141003P00063000 P 10/03/14 63.0 3.30 4.60
IOC 141003P00063500 P 10/03/14 63.5 3.50 4.95
IOC 141003P00064000 P 10/03/14 64.0 3.85 5.30
IOC 141003P00064500 P 10/03/14 64.5 4.40 5.65
IOC 141003P00065000 P 10/03/14 65.0 4.60 6.00
IOC 141003P00065500 P 10/03/14 65.5 4.95 6.35
IOC 141003P00066000 P 10/03/14 66.0 5.00 6.75
IOC 141003P00066500 P 10/03/14 66.5 5.40 7.15
IOC 141003P00067000 P 10/03/14 67.0 5.85 7.55
IOC 141003P00067500 P 10/03/14 67.5 6.20 8.00
IOC 141003P00068000 P 10/03/14 68.0 6.55 8.45
IOC 141003P00068500 P 10/03/14 68.5 7.15 8.80
IOC 141010C00053000 C 10/10/14 53.0 7.85 9.70
IOC 141010C00054000 C 10/10/14 54.0 7.00 8.70
IOC 141010C00054500 C 10/10/14 54.5 6.60 8.30
IOC 141010C00055000 C 10/10/14 55.0 6.20 8.00
IOC 141010C00055500 C 10/10/14 55.5 5.80 7.50
IOC 141010C00056000 C 10/10/14 56.0 5.40 7.10
IOC 141010C00056500 C 10/10/14 56.5 5.05 6.70
IOC 141010C00057000 C 10/10/14 57.0 4.70 6.30
IOC 141010C00057500 C 10/10/14 57.5 4.35 5.95
IOC 141010C00058000 C 10/10/14 58.0 4.00 5.70
IOC 141010C00058500 C 10/10/14 58.5 3.70 5.40
IOC 141010C00059000 C 10/10/14 59.0 3.35 4.80
IOC 141010C00059500 C 10/10/14 59.5 3.10 4.55
IOC 141010C00060000 C 10/10/14 60.0 2.76 4.35
IOC 141010C00060500 C 10/10/14 60.5 2.72 4.00
IOC 141010C00061000 C 10/10/14 61.0 2.28 3.70
IOC 141010C00061500 C 10/10/14 61.5 1.16 3.50
IOC 141010C00062000 C 10/10/14 62.0 1.23 3.55
IOC 141010C00062500 C 10/10/14 62.5 1.43 3.10
IOC 141010C00063000 C 10/10/14 63.0 0.82 2.93
IOC 141010C00063500 C 10/10/14 63.5 1.43 3.10
IOC 141010C00064000 C 10/10/14 64.0 0.63 3.60
IOC 141010C00064500 C 10/10/14 64.5 0.45 3.55
IOC 141010C00065000 C 10/10/14 65.0 0.53 2.18
IOC 141010C00065500 C 10/10/14 65.5 0.47 2.69
IOC 141010C00066000 C 10/10/14 66.0 0.61 1.73
IOC 141010C00066500 C 10/10/14 66.5 0.16 2.14
IOC 141010C00067000 C 10/10/14 67.0 0.05 1.53
IOC 141010C00067500 C 10/10/14 67.5 0.10 3.15
IOC 141010C00068000 C 10/10/14 68.0 0.06 1.56
IOC 141010C00068500 C 10/10/14 68.5 0.05 1.27
IOC 141010P00053000 P 10/10/14 53.0 0.20 1.13
IOC 141010P00054000 P 10/10/14 54.0 0.43 1.30
IOC 141010P00054500 P 10/10/14 54.5 0.26 1.34
IOC 141010P00055000 P 10/10/14 55.0 0.70 3.20
IOC 141010P00055500 P 10/10/14 55.5 0.43 1.74
IOC 141010P00056000 P 10/10/14 56.0 0.54 1.85
IOC 141010P00056500 P 10/10/14 56.5 0.52 2.24
IOC 141010P00057000 P 10/10/14 57.0 0.79 2.13
IOC 141010P00057500 P 10/10/14 57.5 0.55 2.55
IOC 141010P00058000 P 10/10/14 58.0 1.02 3.60
IOC 141010P00058500 P 10/10/14 58.5 1.65 3.30
IOC 141010P00059000 P 10/10/14 59.0 1.81 3.25
IOC 141010P00059500 P 10/10/14 59.5 1.04 3.40
IOC 141010P00060000 P 10/10/14 60.0 1.71 3.40
IOC 141010P00060500 P 10/10/14 60.5 2.17 3.45
IOC 141010P00061000 P 10/10/14 61.0 2.42 3.75
IOC 141010P00061500 P 10/10/14 61.5 2.65 4.10
IOC 141010P00062000 P 10/10/14 62.0 2.95 4.15
IOC 141010P00062500 P 10/10/14 62.5 3.25 4.60
IOC 141010P00063000 P 10/10/14 63.0 3.50 4.70
IOC 141010P00063500 P 10/10/14 63.5 3.80 5.25
IOC 141010P00064000 P 10/10/14 64.0 4.25 5.55
IOC 141010P00064500 P 10/10/14 64.5 4.50 5.90
IOC 141010P00065000 P 10/10/14 65.0 4.85 6.30
IOC 141010P00065500 P 10/10/14 65.5 5.20 6.65
IOC 141010P00066000 P 10/10/14 66.0 5.60 7.05
IOC 141010P00066500 P 10/10/14 66.5 5.95 7.45
IOC 141010P00067000 P 10/10/14 67.0 6.35 7.85
IOC 141010P00067500 P 10/10/14 67.5 6.80 8.25
IOC 141010P00068000 P 10/10/14 68.0 7.15 8.60
IOC 141010P00068500 P 10/10/14 68.5 7.60 9.10
IOC 141018C00035000 C 10/18/14 35.0 24.50 28.00
IOC 141018C00037500 C 10/18/14 37.5 22.10 25.50
IOC 141018C00040000 C 10/18/14 40.0 19.50 23.00
IOC 141018C00042500 C 10/18/14 42.5 17.70 20.05
IOC 141018C00045000 C 10/18/14 45.0 14.55 18.05
IOC 141018C00047500 C 10/18/14 47.5 12.80 14.80
IOC 141018C00050000 C 10/18/14 50.0 10.55 12.45
IOC 141018C00052500 C 10/18/14 52.5 8.45 10.15
IOC 141018C00055000 C 10/18/14 55.0 6.50 8.15
IOC 141018C00057500 C 10/18/14 57.5 4.90 6.05
IOC 141018C00060000 C 10/18/14 60.0 3.40 4.35
IOC 141018C00062500 C 10/18/14 62.5 1.95 3.15
IOC 141018C00065000 C 10/18/14 65.0 1.05 2.18
IOC 141018C00067500 C 10/18/14 67.5 0.56 3.40
IOC 141018C00070000 C 10/18/14 70.0 0.48 1.00
IOC 141018C00075000 C 10/18/14 75.0 0.25 0.48
IOC 141018C00080000 C 10/18/14 80.0 0.03 0.29
IOC 141018C00085000 C 10/18/14 85.0 0.00 0.30
IOC 141018C00090000 C 10/18/14 90.0 0.00 0.19
IOC 141018P00035000 P 10/18/14 35.0 0.00 0.25
IOC 141018P00037500 P 10/18/14 37.5 0.00 0.25
IOC 141018P00040000 P 10/18/14 40.0 0.00 0.25
IOC 141018P00042500 P 10/18/14 42.5 0.00 0.25
IOC 141018P00045000 P 10/18/14 45.0 0.00 0.26
IOC 141018P00047500 P 10/18/14 47.5 0.16 0.36
IOC 141018P00050000 P 10/18/14 50.0 0.26 0.50
IOC 141018P00052500 P 10/18/14 52.5 0.34 0.84
IOC 141018P00055000 P 10/18/14 55.0 0.63 3.25
IOC 141018P00057500 P 10/18/14 57.5 1.19 2.00
IOC 141018P00060000 P 10/18/14 60.0 2.25 3.15
IOC 141018P00062500 P 10/18/14 62.5 3.55 4.55
IOC 141018P00065000 P 10/18/14 65.0 5.25 6.25
IOC 141018P00067500 P 10/18/14 67.5 6.95 8.30
IOC 141018P00070000 P 10/18/14 70.0 8.95 10.40
IOC 141018P00075000 P 10/18/14 75.0 12.50 16.00
IOC 141018P00080000 P 10/18/14 80.0 18.20 20.20
IOC 141018P00085000 P 10/18/14 85.0 22.15 25.80
IOC 141018P00090000 P 10/18/14 90.0 27.25 30.80
IOC 141220C00027500 C 12/20/14 27.5 32.10 35.50
IOC 141220C00030000 C 12/20/14 30.0 29.55 33.00
IOC 141220C00032500 C 12/20/14 32.5 27.10 30.50
IOC 141220C00035000 C 12/20/14 35.0 24.55 28.00
IOC 141220C00037500 C 12/20/14 37.5 22.10 25.50
IOC 141220C00040000 C 12/20/14 40.0 19.55 23.05
IOC 141220C00042500 C 12/20/14 42.5 17.40 20.65
IOC 141220C00045000 C 12/20/14 45.0 14.70 18.35
IOC 141220C00047500 C 12/20/14 47.5 13.50 15.35
IOC 141220C00050000 C 12/20/14 50.0 11.60 13.20
IOC 141220C00052500 C 12/20/14 52.5 9.60 11.20
IOC 141220C00055000 C 12/20/14 55.0 7.85 9.25
IOC 141220C00057500 C 12/20/14 57.5 6.20 7.40
IOC 141220C00060000 C 12/20/14 60.0 5.00 6.05
IOC 141220C00062500 C 12/20/14 62.5 3.50 4.55
IOC 141220C00065000 C 12/20/14 65.0 2.98 3.80
IOC 141220C00067500 C 12/20/14 67.5 1.59 3.05
IOC 141220C00070000 C 12/20/14 70.0 0.70 2.33
IOC 141220C00072500 C 12/20/14 72.5 0.05 1.80
IOC 141220C00075000 C 12/20/14 75.0 0.18 1.53
IOC 141220C00077500 C 12/20/14 77.5 0.56 1.15
IOC 141220C00080000 C 12/20/14 80.0 0.40 1.00
IOC 141220C00085000 C 12/20/14 85.0 0.10 0.60
IOC 141220C00090000 C 12/20/14 90.0 0.02 0.40
IOC 141220C00095000 C 12/20/14 95.0 0.00 0.30
IOC 141220C00100000 C 12/20/14 100.0 0.00 0.25
IOC 141220P00027500 P 12/20/14 27.5 0.00 0.30
IOC 141220P00030000 P 12/20/14 30.0 0.00 0.26
IOC 141220P00032500 P 12/20/14 32.5 0.00 0.30
IOC 141220P00035000 P 12/20/14 35.0 0.00 0.25
IOC 141220P00037500 P 12/20/14 37.5 0.00 0.29
IOC 141220P00040000 P 12/20/14 40.0 0.00 0.40
IOC 141220P00042500 P 12/20/14 42.5 0.00 0.57
IOC 141220P00045000 P 12/20/14 45.0 0.40 0.78
IOC 141220P00047500 P 12/20/14 47.5 0.55 1.12
IOC 141220P00050000 P 12/20/14 50.0 0.95 1.53
IOC 141220P00052500 P 12/20/14 52.5 0.83 2.30
IOC 141220P00055000 P 12/20/14 55.0 1.97 2.98
IOC 141220P00057500 P 12/20/14 57.5 2.34 3.95
IOC 141220P00060000 P 12/20/14 60.0 4.80 5.20
IOC 141220P00062500 P 12/20/14 62.5 5.60 6.50
IOC 141220P00065000 P 12/20/14 65.0 7.15 8.25
IOC 141220P00067500 P 12/20/14 67.5 8.70 10.00
IOC 141220P00070000 P 12/20/14 70.0 10.60 11.80
IOC 141220P00072500 P 12/20/14 72.5 12.40 13.95
IOC 141220P00075000 P 12/20/14 75.0 14.75 16.15
IOC 141220P00077500 P 12/20/14 77.5 15.90 18.50
IOC 141220P00080000 P 12/20/14 80.0 18.90 20.60
IOC 141220P00085000 P 12/20/14 85.0 23.55 25.45
IOC 141220P00090000 P 12/20/14 90.0 28.50 30.30
IOC 141220P00095000 P 12/20/14 95.0 33.25 35.45
IOC 141220P00100000 P 12/20/14 100.0 38.20 40.45
IOC 150117C00027500 C 01/17/15 27.5 32.70 34.90
IOC 150117C00030000 C 01/17/15 30.0 29.55 33.00
IOC 150117C00032500 C 01/17/15 32.5 27.10 30.60
IOC 150117C00035000 C 01/17/15 35.0 25.30 27.30
IOC 150117C00037500 C 01/17/15 37.5 22.80 24.90
IOC 150117C00040000 C 01/17/15 40.0 19.55 23.20
IOC 150117C00042500 C 01/17/15 42.5 17.30 20.80
IOC 150117C00045000 C 01/17/15 45.0 16.00 17.85
IOC 150117C00047500 C 01/17/15 47.5 13.85 15.70
IOC 150117C00050000 C 01/17/15 50.0 12.05 13.50
IOC 150117C00052500 C 01/17/15 52.5 10.05 11.80
IOC 150117C00055000 C 01/17/15 55.0 8.55 9.85
IOC 150117C00057500 C 01/17/15 57.5 7.10 8.40
IOC 150117C00060000 C 01/17/15 60.0 5.70 6.90
IOC 150117C00062500 C 01/17/15 62.5 3.70 6.75
IOC 150117C00065000 C 01/17/15 65.0 3.55 4.50
IOC 150117C00067500 C 01/17/15 67.5 1.30 5.00
IOC 150117C00070000 C 01/17/15 70.0 2.10 3.00
IOC 150117C00072500 C 01/17/15 72.5 0.27 2.63
IOC 150117C00075000 C 01/17/15 75.0 1.22 2.01
IOC 150117C00077500 C 01/17/15 77.5 0.55 2.40
IOC 150117C00080000 C 01/17/15 80.0 0.63 3.40
IOC 150117C00082500 C 01/17/15 82.5 0.05 1.20
IOC 150117C00085000 C 01/17/15 85.0 0.45 1.00
IOC 150117C00087500 C 01/17/15 87.5 0.30 0.57
IOC 150117C00090000 C 01/17/15 90.0 0.20 0.47
IOC 150117C00092500 C 01/17/15 92.5 0.12 0.39
IOC 150117C00095000 C 01/17/15 95.0 0.06 0.32
IOC 150117C00097500 C 01/17/15 97.5 0.00 0.27
IOC 150117C00100000 C 01/17/15 100.0 0.00 0.45
IOC 150117C00105000 C 01/17/15 105.0 0.00 0.31
IOC 150117C00110000 C 01/17/15 110.0 0.00 0.30
IOC 150117C00115000 C 01/17/15 115.0 0.00 0.26
IOC 150117C00120000 C 01/17/15 120.0 0.00 0.76
IOC 150117C00125000 C 01/17/15 125.0 0.00 0.88
IOC 150117C00130000 C 01/17/15 130.0 0.00 0.26
IOC 150117C00135000 C 01/17/15 135.0 0.00 0.63
IOC 150117C00140000 C 01/17/15 140.0 0.00 0.50
IOC 150117C00145000 C 01/17/15 145.0 0.00 0.50
IOC 150117C00150000 C 01/17/15 150.0 0.00 0.23
IOC 150117C00155000 C 01/17/15 155.0 0.00 0.21
IOC 150117P00027500 P 01/17/15 27.5 0.05 0.30
IOC 150117P00030000 P 01/17/15 30.0 0.05 0.65
IOC 150117P00032500 P 01/17/15 32.5 0.00 0.44
IOC 150117P00035000 P 01/17/15 35.0 0.05 0.52
IOC 150117P00037500 P 01/17/15 37.5 0.15 0.55
IOC 150117P00040000 P 01/17/15 40.0 0.35 0.75
IOC 150117P00042500 P 01/17/15 42.5 0.05 1.15
IOC 150117P00045000 P 01/17/15 45.0 0.85 1.20
IOC 150117P00047500 P 01/17/15 47.5 1.28 1.65
IOC 150117P00050000 P 01/17/15 50.0 1.70 3.75
IOC 150117P00052500 P 01/17/15 52.5 2.43 2.92
IOC 150117P00055000 P 01/17/15 55.0 3.05 4.25
IOC 150117P00057500 P 01/17/15 57.5 3.85 5.00
IOC 150117P00060000 P 01/17/15 60.0 5.25 7.35
IOC 150117P00062500 P 01/17/15 62.5 6.60 7.50
IOC 150117P00065000 P 01/17/15 65.0 8.15 9.15
IOC 150117P00067500 P 01/17/15 67.5 9.75 10.90
IOC 150117P00070000 P 01/17/15 70.0 11.40 12.70
IOC 150117P00072500 P 01/17/15 72.5 13.40 14.90
IOC 150117P00075000 P 01/17/15 75.0 15.30 17.00
IOC 150117P00077500 P 01/17/15 77.5 17.00 20.00
IOC 150117P00080000 P 01/17/15 80.0 19.65 21.20
IOC 150117P00082500 P 01/17/15 82.5 21.95 23.45
IOC 150117P00085000 P 01/17/15 85.0 24.05 25.80
IOC 150117P00087500 P 01/17/15 87.5 26.40 28.20
IOC 150117P00090000 P 01/17/15 90.0 28.95 30.60
IOC 150117P00092500 P 01/17/15 92.5 31.15 33.50
IOC 150117P00095000 P 01/17/15 95.0 33.60 35.65
IOC 150117P00097500 P 01/17/15 97.5 36.15 38.15
IOC 150117P00100000 P 01/17/15 100.0 38.60 40.65
IOC 150117P00105000 P 01/17/15 105.0 43.45 45.60
IOC 150117P00110000 P 01/17/15 110.0 48.30 50.55
IOC 150117P00115000 P 01/17/15 115.0 53.40 55.50
IOC 150117P00120000 P 01/17/15 120.0 58.35 60.55
IOC 150117P00125000 P 01/17/15 125.0 63.25 65.50
IOC 150117P00130000 P 01/17/15 130.0 68.25 71.20
IOC 150117P00135000 P 01/17/15 135.0 73.25 75.50
IOC 150117P00140000 P 01/17/15 140.0 78.20 81.20
IOC 150117P00145000 P 01/17/15 145.0 83.30 85.45
IOC 150117P00150000 P 01/17/15 150.0 88.20 90.45
IOC 150117P00155000 P 01/17/15 155.0 93.30 95.45
IOC 150320C00030000 C 03/20/15 30.0 29.90 32.60
IOC 150320C00032500 C 03/20/15 32.5 27.10 30.60
IOC 150320C00035000 C 03/20/15 35.0 24.50 27.60
IOC 150320C00037500 C 03/20/15 37.5 22.70 25.20
IOC 150320C00040000 C 03/20/15 40.0 20.40 22.90
IOC 150320C00042500 C 03/20/15 42.5 18.25 20.65
IOC 150320C00045000 C 03/20/15 45.0 16.20 18.55
IOC 150320C00047500 C 03/20/15 47.5 13.60 16.55
IOC 150320C00050000 C 03/20/15 50.0 11.75 14.70
IOC 150320C00052500 C 03/20/15 52.5 10.65 12.95
IOC 150320C00055000 C 03/20/15 55.0 9.20 11.25
IOC 150320C00057500 C 03/20/15 57.5 7.70 9.80
IOC 150320C00060000 C 03/20/15 60.0 6.55 8.55
IOC 150320C00062500 C 03/20/15 62.5 4.80 7.45
IOC 150320C00065000 C 03/20/15 65.0 4.65 6.70
IOC 150320C00067500 C 03/20/15 67.5 4.05 5.60
IOC 150320C00070000 C 03/20/15 70.0 3.00 4.80
IOC 150320C00075000 C 03/20/15 75.0 1.69 3.55
IOC 150320C00080000 C 03/20/15 80.0 1.36 4.70
IOC 150320C00085000 C 03/20/15 85.0 0.75 3.95
IOC 150320C00090000 C 03/20/15 90.0 0.40 1.50
IOC 150320P00030000 P 03/20/15 30.0 0.00 0.70
IOC 150320P00032500 P 03/20/15 32.5 0.00 0.71
IOC 150320P00035000 P 03/20/15 35.0 0.00 0.90
IOC 150320P00037500 P 03/20/15 37.5 0.00 1.10
IOC 150320P00040000 P 03/20/15 40.0 0.33 1.63
IOC 150320P00042500 P 03/20/15 42.5 0.64 1.95
IOC 150320P00045000 P 03/20/15 45.0 1.29 2.55
IOC 150320P00047500 P 03/20/15 47.5 1.75 3.25
IOC 150320P00050000 P 03/20/15 50.0 2.45 3.90
IOC 150320P00052500 P 03/20/15 52.5 3.25 4.75
IOC 150320P00055000 P 03/20/15 55.0 3.95 5.75
IOC 150320P00057500 P 03/20/15 57.5 5.25 7.05
IOC 150320P00060000 P 03/20/15 60.0 6.60 8.10
IOC 150320P00062500 P 03/20/15 62.5 7.90 9.50
IOC 150320P00065000 P 03/20/15 65.0 9.40 11.15
IOC 150320P00067500 P 03/20/15 67.5 11.05 12.95
IOC 150320P00070000 P 03/20/15 70.0 12.70 14.85
IOC 150320P00075000 P 03/20/15 75.0 16.55 18.65
IOC 150320P00080000 P 03/20/15 80.0 20.55 23.55
IOC 150320P00085000 P 03/20/15 85.0 24.90 27.50
IOC 150320P00090000 P 03/20/15 90.0 29.45 31.85
IOC 160115C00020000 C 01/15/16 20.0 39.60 42.90
IOC 160115C00022500 C 01/15/16 22.5 36.90 40.60
IOC 160115C00025000 C 01/15/16 25.0 34.30 38.15
IOC 160115C00027500 C 01/15/16 27.5 31.90 35.75
IOC 160115C00030000 C 01/15/16 30.0 29.95 33.15
IOC 160115C00032500 C 01/15/16 32.5 27.85 30.95
IOC 160115C00035000 C 01/15/16 35.0 26.00 28.80
IOC 160115C00037500 C 01/15/16 37.5 24.10 26.90
IOC 160115C00040000 C 01/15/16 40.0 22.25 24.55
IOC 160115C00042500 C 01/15/16 42.5 20.40 23.20
IOC 160115C00045000 C 01/15/16 45.0 18.85 21.50
IOC 160115C00047500 C 01/15/16 47.5 17.20 20.00
IOC 160115C00050000 C 01/15/16 50.0 16.50 18.55
IOC 160115C00052500 C 01/15/16 52.5 15.25 16.90
IOC 160115C00055000 C 01/15/16 55.0 13.40 16.00
IOC 160115C00057500 C 01/15/16 57.5 12.85 14.60
IOC 160115C00060000 C 01/15/16 60.0 11.55 13.50
IOC 160115C00062500 C 01/15/16 62.5 10.45 12.45
IOC 160115C00065000 C 01/15/16 65.0 8.85 12.60
IOC 160115C00067500 C 01/15/16 67.5 8.55 11.80
IOC 160115C00070000 C 01/15/16 70.0 7.55 9.70
IOC 160115C00072500 C 01/15/16 72.5 6.45 9.00
IOC 160115C00075000 C 01/15/16 75.0 6.90 7.40
IOC 160115C00077500 C 01/15/16 77.5 5.30 7.60
IOC 160115C00080000 C 01/15/16 80.0 5.25 6.95
IOC 160115C00082500 C 01/15/16 82.5 4.05 7.60
IOC 160115C00085000 C 01/15/16 85.0 3.55 5.90
IOC 160115C00087500 C 01/15/16 87.5 3.10 5.40
IOC 160115C00090000 C 01/15/16 90.0 3.45 4.85
IOC 160115C00092500 C 01/15/16 92.5 3.00 4.25
IOC 160115C00095000 C 01/15/16 95.0 2.70 3.85
IOC 160115C00097500 C 01/15/16 97.5 1.47 3.80
IOC 160115C00100000 C 01/15/16 100.0 2.04 3.00
IOC 160115C00105000 C 01/15/16 105.0 1.56 2.61
IOC 160115C00110000 C 01/15/16 110.0 1.05 2.33
IOC 160115C00115000 C 01/15/16 115.0 0.65 2.04
IOC 160115P00020000 P 01/15/16 20.0 0.50 0.88
IOC 160115P00022500 P 01/15/16 22.5 0.00 1.15
IOC 160115P00025000 P 01/15/16 25.0 0.15 1.90
IOC 160115P00027500 P 01/15/16 27.5 0.60 2.21
IOC 160115P00030000 P 01/15/16 30.0 1.05 2.00
IOC 160115P00032500 P 01/15/16 32.5 2.16 3.05
IOC 160115P00035000 P 01/15/16 35.0 2.54 3.55
IOC 160115P00037500 P 01/15/16 37.5 2.70 4.05
IOC 160115P00040000 P 01/15/16 40.0 3.90 5.15
IOC 160115P00042500 P 01/15/16 42.5 4.35 5.95
IOC 160115P00045000 P 01/15/16 45.0 5.45 6.80
IOC 160115P00047500 P 01/15/16 47.5 6.25 7.85
IOC 160115P00050000 P 01/15/16 50.0 7.60 8.90
IOC 160115P00052500 P 01/15/16 52.5 8.45 10.20
IOC 160115P00055000 P 01/15/16 55.0 10.45 11.80
IOC 160115P00057500 P 01/15/16 57.5 11.15 13.15
IOC 160115P00060000 P 01/15/16 60.0 13.35 14.55
IOC 160115P00062500 P 01/15/16 62.5 14.85 16.05
IOC 160115P00065000 P 01/15/16 65.0 16.45 17.65
IOC 160115P00067500 P 01/15/16 67.5 18.10 19.15
IOC 160115P00070000 P 01/15/16 70.0 19.80 20.95
IOC 160115P00072500 P 01/15/16 72.5 20.45 22.80
IOC 160115P00075000 P 01/15/16 75.0 22.15 24.45
IOC 160115P00077500 P 01/15/16 77.5 24.10 26.40
IOC 160115P00080000 P 01/15/16 80.0 25.95 28.15
IOC 160115P00082500 P 01/15/16 82.5 27.70 30.10
IOC 160115P00085000 P 01/15/16 85.0 29.90 32.25
IOC 160115P00087500 P 01/15/16 87.5 31.95 35.00
IOC 160115P00090000 P 01/15/16 90.0 33.80 36.40
IOC 160115P00092500 P 01/15/16 92.5 35.95 39.20
IOC 160115P00095000 P 01/15/16 95.0 37.95 40.70
IOC 160115P00097500 P 01/15/16 97.5 40.10 42.85
IOC 160115P00100000 P 01/15/16 100.0 42.30 45.05
IOC 160115P00105000 P 01/15/16 105.0 46.70 49.50
IOC 160115P00110000 P 01/15/16 110.0 51.20 54.00
IOC 160115P00115000 P 01/15/16 115.0 55.85 59.20

OPRA data is delayed 15 minutes.