Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Interoil Corporation (IOC)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 150130C00020000 C 01/30/15 20.0 17.50 21.00
IOC 150130C00021000 C 01/30/15 21.0 16.50 19.60
IOC 150130C00022000 C 01/30/15 22.0 15.50 18.60
IOC 150130C00023000 C 01/30/15 23.0 14.50 17.60
IOC 150130C00024000 C 01/30/15 24.0 13.50 16.60
IOC 150130C00025000 C 01/30/15 25.0 12.50 16.00
IOC 150130C00026000 C 01/30/15 26.0 11.50 15.00
IOC 150130C00027000 C 01/30/15 27.0 10.50 14.00
IOC 150130C00027500 C 01/30/15 27.5 9.90 13.60
IOC 150130C00028000 C 01/30/15 28.0 9.50 12.35
IOC 150130C00028500 C 01/30/15 28.5 8.90 12.60
IOC 150130C00029000 C 01/30/15 29.0 8.50 11.45
IOC 150130C00029500 C 01/30/15 29.5 7.90 10.95
IOC 150130C00030000 C 01/30/15 30.0 7.50 11.00
IOC 150130C00030500 C 01/30/15 30.5 6.90 9.95
IOC 150130C00031000 C 01/30/15 31.0 6.50 9.45
IOC 150130C00031500 C 01/30/15 31.5 5.90 9.60
IOC 150130C00032000 C 01/30/15 32.0 5.95 8.50
IOC 150130C00032500 C 01/30/15 32.5 5.05 8.00
IOC 150130C00033000 C 01/30/15 33.0 4.55 8.00
IOC 150130C00033500 C 01/30/15 33.5 4.35 6.70
IOC 150130C00034000 C 01/30/15 34.0 4.25 6.35
IOC 150130C00034500 C 01/30/15 34.5 3.80 5.85
IOC 150130C00035000 C 01/30/15 35.0 3.25 5.35
IOC 150130C00035500 C 01/30/15 35.5 2.96 4.70
IOC 150130C00036000 C 01/30/15 36.0 2.55 4.20
IOC 150130C00036500 C 01/30/15 36.5 2.24 3.80
IOC 150130C00037000 C 01/30/15 37.0 1.68 3.40
IOC 150130C00037500 C 01/30/15 37.5 1.39 2.95
IOC 150130C00038000 C 01/30/15 38.0 1.11 2.61
IOC 150130C00038500 C 01/30/15 38.5 0.82 2.27
IOC 150130C00039000 C 01/30/15 39.0 0.55 1.72
IOC 150130C00039500 C 01/30/15 39.5 0.34 1.33
IOC 150130C00040000 C 01/30/15 40.0 0.17 1.06
IOC 150130C00040500 C 01/30/15 40.5 0.17 1.10
IOC 150130C00041000 C 01/30/15 41.0 0.11 0.70
IOC 150130C00041500 C 01/30/15 41.5 0.05 0.82
IOC 150130C00042000 C 01/30/15 42.0 0.00 0.74
IOC 150130C00042500 C 01/30/15 42.5 0.00 0.57
IOC 150130C00043000 C 01/30/15 43.0 0.00 0.50
IOC 150130C00043500 C 01/30/15 43.5 0.00 0.63
IOC 150130C00044000 C 01/30/15 44.0 0.00 0.50
IOC 150130C00044500 C 01/30/15 44.5 0.00 0.50
IOC 150130C00045000 C 01/30/15 45.0 0.00 0.50
IOC 150130C00045500 C 01/30/15 45.5 0.00 0.50
IOC 150130C00046000 C 01/30/15 46.0 0.00 0.50
IOC 150130C00046500 C 01/30/15 46.5 0.00 0.50
IOC 150130C00047000 C 01/30/15 47.0 0.00 0.50
IOC 150130C00047500 C 01/30/15 47.5 0.00 0.26
IOC 150130C00048000 C 01/30/15 48.0 0.00 0.50
IOC 150130C00048500 C 01/30/15 48.5 0.00 0.50
IOC 150130C00049000 C 01/30/15 49.0 0.00 0.50
IOC 150130C00049500 C 01/30/15 49.5 0.00 0.50
IOC 150130C00050000 C 01/30/15 50.0 0.00 0.50
IOC 150130C00050500 C 01/30/15 50.5 0.00 0.50
IOC 150130C00051000 C 01/30/15 51.0 0.00 0.50
IOC 150130C00051500 C 01/30/15 51.5 0.00 0.50
IOC 150130C00052000 C 01/30/15 52.0 0.00 0.50
IOC 150130C00052500 C 01/30/15 52.5 0.00 0.50
IOC 150130C00053000 C 01/30/15 53.0 0.00 0.50
IOC 150130C00053500 C 01/30/15 53.5 0.00 0.50
IOC 150130C00054000 C 01/30/15 54.0 0.00 0.50
IOC 150130C00054500 C 01/30/15 54.5 0.00 0.50
IOC 150130C00055000 C 01/30/15 55.0 0.00 0.50
IOC 150130C00055500 C 01/30/15 55.5 0.00 0.50
IOC 150130C00056000 C 01/30/15 56.0 0.00 0.50
IOC 150130C00056500 C 01/30/15 56.5 0.00 0.50
IOC 150130C00057000 C 01/30/15 57.0 0.00 0.50
IOC 150130C00057500 C 01/30/15 57.5 0.00 0.50
IOC 150130C00058000 C 01/30/15 58.0 0.00 0.50
IOC 150130C00058500 C 01/30/15 58.5 0.00 0.50
IOC 150130C00059000 C 01/30/15 59.0 0.00 0.50
IOC 150130C00059500 C 01/30/15 59.5 0.00 0.50
IOC 150130C00060000 C 01/30/15 60.0 0.00 0.50
IOC 150130C00060500 C 01/30/15 60.5 0.00 0.50
IOC 150130C00061000 C 01/30/15 61.0 0.00 0.50
IOC 150130C00061500 C 01/30/15 61.5 0.00 0.50
IOC 150130C00062000 C 01/30/15 62.0 0.00 0.50
IOC 150130C00062500 C 01/30/15 62.5 0.00 0.50
IOC 150130C00063000 C 01/30/15 63.0 0.00 0.50
IOC 150130C00064000 C 01/30/15 64.0 0.00 0.50
IOC 150130C00065000 C 01/30/15 65.0 0.00 0.50
IOC 150130C00070000 C 01/30/15 70.0 0.00 0.25
IOC 150130P00020000 P 01/30/15 20.0 0.00 0.50
IOC 150130P00021000 P 01/30/15 21.0 0.00 0.50
IOC 150130P00022000 P 01/30/15 22.0 0.00 0.50
IOC 150130P00023000 P 01/30/15 23.0 0.00 0.50
IOC 150130P00024000 P 01/30/15 24.0 0.00 0.50
IOC 150130P00025000 P 01/30/15 25.0 0.00 0.50
IOC 150130P00026000 P 01/30/15 26.0 0.00 0.50
IOC 150130P00027000 P 01/30/15 27.0 0.00 0.50
IOC 150130P00027500 P 01/30/15 27.5 0.00 0.50
IOC 150130P00028000 P 01/30/15 28.0 0.00 0.50
IOC 150130P00028500 P 01/30/15 28.5 0.00 0.50
IOC 150130P00029000 P 01/30/15 29.0 0.00 0.50
IOC 150130P00029500 P 01/30/15 29.5 0.00 0.50
IOC 150130P00030000 P 01/30/15 30.0 0.00 0.49
IOC 150130P00030500 P 01/30/15 30.5 0.00 0.50
IOC 150130P00031000 P 01/30/15 31.0 0.00 0.50
IOC 150130P00031500 P 01/30/15 31.5 0.00 0.50
IOC 150130P00032000 P 01/30/15 32.0 0.00 0.50
IOC 150130P00032500 P 01/30/15 32.5 0.00 0.50
IOC 150130P00033000 P 01/30/15 33.0 0.00 0.50
IOC 150130P00033500 P 01/30/15 33.5 0.00 0.50
IOC 150130P00034000 P 01/30/15 34.0 0.00 0.50
IOC 150130P00034500 P 01/30/15 34.5 0.00 0.50
IOC 150130P00035000 P 01/30/15 35.0 0.00 0.64
IOC 150130P00035500 P 01/30/15 35.5 0.00 0.57
IOC 150130P00036000 P 01/30/15 36.0 0.00 0.65
IOC 150130P00036500 P 01/30/15 36.5 0.01 0.42
IOC 150130P00037000 P 01/30/15 37.0 0.05 0.92
IOC 150130P00037500 P 01/30/15 37.5 0.05 0.69
IOC 150130P00038000 P 01/30/15 38.0 0.23 1.11
IOC 150130P00038500 P 01/30/15 38.5 0.15 1.48
IOC 150130P00039000 P 01/30/15 39.0 0.34 1.84
IOC 150130P00039500 P 01/30/15 39.5 0.29 2.00
IOC 150130P00040000 P 01/30/15 40.0 0.83 2.40
IOC 150130P00040500 P 01/30/15 40.5 1.01 2.87
IOC 150130P00041000 P 01/30/15 41.0 1.13 3.25
IOC 150130P00041500 P 01/30/15 41.5 1.71 3.65
IOC 150130P00042000 P 01/30/15 42.0 2.31 4.05
IOC 150130P00042500 P 01/30/15 42.5 2.54 4.50
IOC 150130P00043000 P 01/30/15 43.0 2.96 5.00
IOC 150130P00043500 P 01/30/15 43.5 3.55 5.50
IOC 150130P00044000 P 01/30/15 44.0 4.00 6.00
IOC 150130P00044500 P 01/30/15 44.5 4.45 6.40
IOC 150130P00045000 P 01/30/15 45.0 5.00 7.00
IOC 150130P00045500 P 01/30/15 45.5 5.45 7.50
IOC 150130P00046000 P 01/30/15 46.0 5.65 7.95
IOC 150130P00046500 P 01/30/15 46.5 6.20 8.50
IOC 150130P00047000 P 01/30/15 47.0 6.65 9.05
IOC 150130P00047500 P 01/30/15 47.5 6.85 9.45
IOC 150130P00048000 P 01/30/15 48.0 7.65 9.80
IOC 150130P00048500 P 01/30/15 48.5 8.15 10.45
IOC 150130P00049000 P 01/30/15 49.0 8.70 10.80
IOC 150130P00049500 P 01/30/15 49.5 9.15 11.50
IOC 150130P00050000 P 01/30/15 50.0 9.90 12.05
IOC 150130P00050500 P 01/30/15 50.5 9.70 12.30
IOC 150130P00051000 P 01/30/15 51.0 10.20 13.00
IOC 150130P00051500 P 01/30/15 51.5 10.70 13.35
IOC 150130P00052000 P 01/30/15 52.0 11.20 13.80
IOC 150130P00052500 P 01/30/15 52.5 11.75 14.55
IOC 150130P00053000 P 01/30/15 53.0 12.25 15.05
IOC 150130P00053500 P 01/30/15 53.5 12.80 15.55
IOC 150130P00054000 P 01/30/15 54.0 13.25 16.05
IOC 150130P00054500 P 01/30/15 54.5 13.75 16.55
IOC 150130P00055000 P 01/30/15 55.0 14.25 17.05
IOC 150130P00055500 P 01/30/15 55.5 14.75 17.45
IOC 150130P00056000 P 01/30/15 56.0 15.25 17.95
IOC 150130P00056500 P 01/30/15 56.5 15.80 18.45
IOC 150130P00057000 P 01/30/15 57.0 16.30 18.95
IOC 150130P00057500 P 01/30/15 57.5 16.75 19.45
IOC 150130P00058000 P 01/30/15 58.0 17.25 19.95
IOC 150130P00058500 P 01/30/15 58.5 17.75 20.55
IOC 150130P00059000 P 01/30/15 59.0 18.20 21.05
IOC 150130P00059500 P 01/30/15 59.5 19.15 21.55
IOC 150130P00060000 P 01/30/15 60.0 19.25 22.00
IOC 150130P00060500 P 01/30/15 60.5 20.05 22.65
IOC 150130P00061000 P 01/30/15 61.0 20.20 23.10
IOC 150130P00061500 P 01/30/15 61.5 20.70 23.60
IOC 150130P00062000 P 01/30/15 62.0 21.20 24.10
IOC 150130P00062500 P 01/30/15 62.5 21.70 24.60
IOC 150130P00063000 P 01/30/15 63.0 22.20 25.10
IOC 150130P00064000 P 01/30/15 64.0 23.20 26.05
IOC 150130P00065000 P 01/30/15 65.0 24.20 27.10
IOC 150130P00070000 P 01/30/15 70.0 29.20 32.10
IOC 150206C00020000 C 02/06/15 20.0 17.50 21.00
IOC 150206C00025000 C 02/06/15 25.0 12.60 15.60
IOC 150206C00027000 C 02/06/15 27.0 10.50 13.60
IOC 150206C00028000 C 02/06/15 28.0 9.50 13.00
IOC 150206C00029000 C 02/06/15 29.0 8.50 12.00
IOC 150206C00030000 C 02/06/15 30.0 7.50 11.00
IOC 150206C00031000 C 02/06/15 31.0 6.50 9.65
IOC 150206C00031500 C 02/06/15 31.5 6.30 9.00
IOC 150206C00032000 C 02/06/15 32.0 5.65 8.70
IOC 150206C00032500 C 02/06/15 32.5 5.80 8.05
IOC 150206C00033000 C 02/06/15 33.0 5.40 7.40
IOC 150206C00033500 C 02/06/15 33.5 4.50 7.05
IOC 150206C00034000 C 02/06/15 34.0 3.70 7.20
IOC 150206C00034500 C 02/06/15 34.5 3.70 5.85
IOC 150206C00035000 C 02/06/15 35.0 3.65 5.45
IOC 150206C00035500 C 02/06/15 35.5 2.94 5.25
IOC 150206C00036000 C 02/06/15 36.0 2.93 4.65
IOC 150206C00036500 C 02/06/15 36.5 2.55 4.20
IOC 150206C00037000 C 02/06/15 37.0 2.05 3.95
IOC 150206C00037500 C 02/06/15 37.5 1.88 3.65
IOC 150206C00038000 C 02/06/15 38.0 1.66 3.30
IOC 150206C00038500 C 02/06/15 38.5 1.38 2.97
IOC 150206C00039000 C 02/06/15 39.0 1.20 2.63
IOC 150206C00039500 C 02/06/15 39.5 0.79 2.38
IOC 150206C00040000 C 02/06/15 40.0 0.79 1.95
IOC 150206C00040500 C 02/06/15 40.5 0.58 1.85
IOC 150206C00041000 C 02/06/15 41.0 0.38 1.65
IOC 150206C00041500 C 02/06/15 41.5 0.33 1.47
IOC 150206C00042000 C 02/06/15 42.0 0.16 1.37
IOC 150206C00042500 C 02/06/15 42.5 0.04 1.24
IOC 150206C00043000 C 02/06/15 43.0 0.04 1.12
IOC 150206C00043500 C 02/06/15 43.5 0.05 1.02
IOC 150206C00044000 C 02/06/15 44.0 0.00 0.94
IOC 150206C00044500 C 02/06/15 44.5 0.00 0.96
IOC 150206C00045000 C 02/06/15 45.0 0.00 0.64
IOC 150206C00045500 C 02/06/15 45.5 0.00 0.72
IOC 150206C00046000 C 02/06/15 46.0 0.00 0.69
IOC 150206C00046500 C 02/06/15 46.5 0.00 0.50
IOC 150206C00047000 C 02/06/15 47.0 0.00 0.50
IOC 150206C00047500 C 02/06/15 47.5 0.00 0.50
IOC 150206C00048000 C 02/06/15 48.0 0.00 0.50
IOC 150206C00048500 C 02/06/15 48.5 0.00 0.50
IOC 150206C00049000 C 02/06/15 49.0 0.00 0.50
IOC 150206C00049500 C 02/06/15 49.5 0.00 0.50
IOC 150206C00050000 C 02/06/15 50.0 0.00 0.50
IOC 150206C00050500 C 02/06/15 50.5 0.00 0.50
IOC 150206C00051000 C 02/06/15 51.0 0.00 0.50
IOC 150206C00051500 C 02/06/15 51.5 0.00 0.50
IOC 150206C00052000 C 02/06/15 52.0 0.00 0.50
IOC 150206C00052500 C 02/06/15 52.5 0.00 0.50
IOC 150206C00053000 C 02/06/15 53.0 0.00 0.50
IOC 150206C00053500 C 02/06/15 53.5 0.00 0.50
IOC 150206C00054000 C 02/06/15 54.0 0.00 0.50
IOC 150206C00054500 C 02/06/15 54.5 0.00 0.50
IOC 150206C00055000 C 02/06/15 55.0 0.00 0.50
IOC 150206C00055500 C 02/06/15 55.5 0.00 0.50
IOC 150206C00056000 C 02/06/15 56.0 0.00 0.50
IOC 150206C00056500 C 02/06/15 56.5 0.00 0.50
IOC 150206C00057000 C 02/06/15 57.0 0.00 0.50
IOC 150206C00057500 C 02/06/15 57.5 0.00 0.50
IOC 150206C00058000 C 02/06/15 58.0 0.00 0.50
IOC 150206C00059000 C 02/06/15 59.0 0.00 0.50
IOC 150206C00060000 C 02/06/15 60.0 0.00 0.50
IOC 150206C00065000 C 02/06/15 65.0 0.00 0.50
IOC 150206C00070000 C 02/06/15 70.0 0.00 0.50
IOC 150206P00020000 P 02/06/15 20.0 0.00 0.50
IOC 150206P00025000 P 02/06/15 25.0 0.00 0.50
IOC 150206P00027000 P 02/06/15 27.0 0.00 0.50
IOC 150206P00028000 P 02/06/15 28.0 0.00 0.50
IOC 150206P00029000 P 02/06/15 29.0 0.00 0.50
IOC 150206P00030000 P 02/06/15 30.0 0.00 0.50
IOC 150206P00031000 P 02/06/15 31.0 0.00 0.50
IOC 150206P00031500 P 02/06/15 31.5 0.00 0.50
IOC 150206P00032000 P 02/06/15 32.0 0.00 0.50
IOC 150206P00032500 P 02/06/15 32.5 0.00 0.57
IOC 150206P00033000 P 02/06/15 33.0 0.00 0.73
IOC 150206P00033500 P 02/06/15 33.5 0.00 0.71
IOC 150206P00034000 P 02/06/15 34.0 0.00 0.76
IOC 150206P00034500 P 02/06/15 34.5 0.00 1.16
IOC 150206P00035000 P 02/06/15 35.0 0.05 0.90
IOC 150206P00035500 P 02/06/15 35.5 0.17 1.01
IOC 150206P00036000 P 02/06/15 36.0 0.04 1.19
IOC 150206P00036500 P 02/06/15 36.5 0.04 1.33
IOC 150206P00037000 P 02/06/15 37.0 0.33 1.46
IOC 150206P00037500 P 02/06/15 37.5 0.43 1.64
IOC 150206P00038000 P 02/06/15 38.0 0.60 1.81
IOC 150206P00038500 P 02/06/15 38.5 0.79 2.23
IOC 150206P00039000 P 02/06/15 39.0 0.99 2.31
IOC 150206P00039500 P 02/06/15 39.5 1.18 2.70
IOC 150206P00040000 P 02/06/15 40.0 1.47 3.05
IOC 150206P00040500 P 02/06/15 40.5 1.82 3.05
IOC 150206P00041000 P 02/06/15 41.0 2.03 2.95
IOC 150206P00041500 P 02/06/15 41.5 2.30 3.30
IOC 150206P00042000 P 02/06/15 42.0 2.67 3.70
IOC 150206P00042500 P 02/06/15 42.5 3.00 4.70
IOC 150206P00043000 P 02/06/15 43.0 3.40 5.20
IOC 150206P00043500 P 02/06/15 43.5 4.05 5.75
IOC 150206P00044000 P 02/06/15 44.0 4.25 6.25
IOC 150206P00044500 P 02/06/15 44.5 4.85 6.70
IOC 150206P00045000 P 02/06/15 45.0 5.00 7.15
IOC 150206P00045500 P 02/06/15 45.5 5.45 7.60
IOC 150206P00046000 P 02/06/15 46.0 6.15 8.15
IOC 150206P00046500 P 02/06/15 46.5 5.75 8.60
IOC 150206P00047000 P 02/06/15 47.0 6.35 9.15
IOC 150206P00047500 P 02/06/15 47.5 7.55 9.55
IOC 150206P00048000 P 02/06/15 48.0 8.00 10.10
IOC 150206P00048500 P 02/06/15 48.5 8.45 10.70
IOC 150206P00049000 P 02/06/15 49.0 8.95 11.20
IOC 150206P00049500 P 02/06/15 49.5 8.90 11.60
IOC 150206P00050000 P 02/06/15 50.0 9.80 12.05
IOC 150206P00050500 P 02/06/15 50.5 10.35 12.55
IOC 150206P00051000 P 02/06/15 51.0 10.20 13.10
IOC 150206P00051500 P 02/06/15 51.5 11.35 13.65
IOC 150206P00052000 P 02/06/15 52.0 11.15 14.10
IOC 150206P00052500 P 02/06/15 52.5 11.70 14.55
IOC 150206P00053000 P 02/06/15 53.0 12.20 15.05
IOC 150206P00053500 P 02/06/15 53.5 12.65 15.55
IOC 150206P00054000 P 02/06/15 54.0 13.10 16.05
IOC 150206P00054500 P 02/06/15 54.5 13.60 16.55
IOC 150206P00055000 P 02/06/15 55.0 14.20 17.05
IOC 150206P00055500 P 02/06/15 55.5 14.70 17.55
IOC 150206P00056000 P 02/06/15 56.0 15.15 18.05
IOC 150206P00056500 P 02/06/15 56.5 16.05 18.50
IOC 150206P00057000 P 02/06/15 57.0 16.20 19.05
IOC 150206P00057500 P 02/06/15 57.5 17.05 19.55
IOC 150206P00058000 P 02/06/15 58.0 17.20 20.05
IOC 150206P00059000 P 02/06/15 59.0 18.55 21.05
IOC 150206P00060000 P 02/06/15 60.0 19.55 22.10
IOC 150206P00065000 P 02/06/15 65.0 24.20 27.10
IOC 150206P00070000 P 02/06/15 70.0 29.20 32.10
IOC 150213C00020000 C 02/13/15 20.0 17.50 20.95
IOC 150213C00025000 C 02/13/15 25.0 12.70 16.00
IOC 150213C00027000 C 02/13/15 27.0 10.50 14.00
IOC 150213C00028000 C 02/13/15 28.0 9.75 13.00
IOC 150213C00029000 C 02/13/15 29.0 8.65 11.60
IOC 150213C00030000 C 02/13/15 30.0 8.25 10.45
IOC 150213C00031000 C 02/13/15 31.0 6.80 10.15
IOC 150213C00031500 C 02/13/15 31.5 6.80 9.10
IOC 150213C00032000 C 02/13/15 32.0 6.35 8.60
IOC 150213C00032500 C 02/13/15 32.5 6.05 8.15
IOC 150213C00033000 C 02/13/15 33.0 5.15 7.40
IOC 150213C00033500 C 02/13/15 33.5 4.70 7.80
IOC 150213C00034000 C 02/13/15 34.0 4.30 7.40
IOC 150213C00034500 C 02/13/15 34.5 3.90 6.20
IOC 150213C00035000 C 02/13/15 35.0 3.70 5.70
IOC 150213C00035500 C 02/13/15 35.5 3.30 6.10
IOC 150213C00036000 C 02/13/15 36.0 3.35 4.95
IOC 150213C00036500 C 02/13/15 36.5 3.00 4.75
IOC 150213C00037000 C 02/13/15 37.0 2.74 4.40
IOC 150213C00037500 C 02/13/15 37.5 2.42 4.10
IOC 150213C00038000 C 02/13/15 38.0 1.97 3.70
IOC 150213C00038500 C 02/13/15 38.5 1.82 3.40
IOC 150213C00039000 C 02/13/15 39.0 1.61 3.15
IOC 150213C00039500 C 02/13/15 39.5 1.36 2.74
IOC 150213C00040000 C 02/13/15 40.0 1.16 2.59
IOC 150213C00040500 C 02/13/15 40.5 1.04 2.27
IOC 150213C00041000 C 02/13/15 41.0 0.86 2.06
IOC 150213C00041500 C 02/13/15 41.5 0.71 2.01
IOC 150213C00042000 C 02/13/15 42.0 0.56 1.56
IOC 150213C00042500 C 02/13/15 42.5 0.43 1.71
IOC 150213C00043000 C 02/13/15 43.0 0.17 1.57
IOC 150213C00043500 C 02/13/15 43.5 0.10 1.46
IOC 150213C00044000 C 02/13/15 44.0 0.11 1.25
IOC 150213C00044500 C 02/13/15 44.5 0.05 1.24
IOC 150213C00045000 C 02/13/15 45.0 0.05 0.75
IOC 150213C00045500 C 02/13/15 45.5 0.05 0.91
IOC 150213C00046000 C 02/13/15 46.0 0.00 1.02
IOC 150213C00046500 C 02/13/15 46.5 0.00 0.91
IOC 150213C00047000 C 02/13/15 47.0 0.00 0.81
IOC 150213C00047500 C 02/13/15 47.5 0.00 0.73
IOC 150213C00048000 C 02/13/15 48.0 0.00 0.70
IOC 150213C00048500 C 02/13/15 48.5 0.00 0.68
IOC 150213C00049000 C 02/13/15 49.0 0.00 0.67
IOC 150213C00049500 C 02/13/15 49.5 0.00 0.50
IOC 150213C00050000 C 02/13/15 50.0 0.00 0.50
IOC 150213C00050500 C 02/13/15 50.5 0.00 0.50
IOC 150213C00051000 C 02/13/15 51.0 0.00 0.50
IOC 150213C00051500 C 02/13/15 51.5 0.00 0.50
IOC 150213C00052000 C 02/13/15 52.0 0.00 0.50
IOC 150213C00052500 C 02/13/15 52.5 0.00 0.50
IOC 150213C00053000 C 02/13/15 53.0 0.00 0.50
IOC 150213C00053500 C 02/13/15 53.5 0.00 0.50
IOC 150213C00054000 C 02/13/15 54.0 0.00 0.50
IOC 150213C00054500 C 02/13/15 54.5 0.00 0.50
IOC 150213C00055000 C 02/13/15 55.0 0.00 0.25
IOC 150213C00055500 C 02/13/15 55.5 0.00 0.25
IOC 150213C00056000 C 02/13/15 56.0 0.00 0.25
IOC 150213C00056500 C 02/13/15 56.5 0.00 0.39
IOC 150213C00057000 C 02/13/15 57.0 0.00 0.25
IOC 150213C00057500 C 02/13/15 57.5 0.00 0.50
IOC 150213C00058000 C 02/13/15 58.0 0.00 0.50
IOC 150213C00060000 C 02/13/15 60.0 0.00 0.25
IOC 150213P00020000 P 02/13/15 20.0 0.00 0.50
IOC 150213P00025000 P 02/13/15 25.0 0.00 0.50
IOC 150213P00027000 P 02/13/15 27.0 0.00 0.50
IOC 150213P00028000 P 02/13/15 28.0 0.00 0.50
IOC 150213P00029000 P 02/13/15 29.0 0.00 0.66
IOC 150213P00030000 P 02/13/15 30.0 0.00 0.68
IOC 150213P00031000 P 02/13/15 31.0 0.00 0.61
IOC 150213P00031500 P 02/13/15 31.5 0.00 0.84
IOC 150213P00032000 P 02/13/15 32.0 0.00 0.99
IOC 150213P00032500 P 02/13/15 32.5 0.00 1.08
IOC 150213P00033000 P 02/13/15 33.0 0.00 1.19
IOC 150213P00033500 P 02/13/15 33.5 0.05 0.98
IOC 150213P00034000 P 02/13/15 34.0 0.05 1.46
IOC 150213P00034500 P 02/13/15 34.5 0.04 1.37
IOC 150213P00035000 P 02/13/15 35.0 0.10 1.46
IOC 150213P00035500 P 02/13/15 35.5 0.18 1.64
IOC 150213P00036000 P 02/13/15 36.0 0.49 1.80
IOC 150213P00036500 P 02/13/15 36.5 0.45 1.84
IOC 150213P00037000 P 02/13/15 37.0 0.60 1.86
IOC 150213P00037500 P 02/13/15 37.5 0.77 2.29
IOC 150213P00038000 P 02/13/15 38.0 0.95 2.38
IOC 150213P00038500 P 02/13/15 38.5 1.30 2.83
IOC 150213P00039000 P 02/13/15 39.0 1.38 3.00
IOC 150213P00039500 P 02/13/15 39.5 1.62 2.91
IOC 150213P00040000 P 02/13/15 40.0 1.91 3.40
IOC 150213P00040500 P 02/13/15 40.5 2.11 3.80
IOC 150213P00041000 P 02/13/15 41.0 2.47 3.95
IOC 150213P00041500 P 02/13/15 41.5 2.85 3.80
IOC 150213P00042000 P 02/13/15 42.0 2.99 4.60
IOC 150213P00042500 P 02/13/15 42.5 3.55 5.35
IOC 150213P00043000 P 02/13/15 43.0 3.75 5.50
IOC 150213P00043500 P 02/13/15 43.5 4.30 6.05
IOC 150213P00044000 P 02/13/15 44.0 4.70 6.20
IOC 150213P00044500 P 02/13/15 44.5 5.10 6.70
IOC 150213P00045000 P 02/13/15 45.0 5.30 7.50
IOC 150213P00045500 P 02/13/15 45.5 5.80 7.70
IOC 150213P00046000 P 02/13/15 46.0 6.10 8.35
IOC 150213P00046500 P 02/13/15 46.5 6.55 8.75
IOC 150213P00047000 P 02/13/15 47.0 7.30 9.20
IOC 150213P00047500 P 02/13/15 47.5 7.45 9.65
IOC 150213P00048000 P 02/13/15 48.0 8.15 10.15
IOC 150213P00048500 P 02/13/15 48.5 8.65 10.65
IOC 150213P00049000 P 02/13/15 49.0 9.10 11.15
IOC 150213P00049500 P 02/13/15 49.5 9.55 11.60
IOC 150213P00050000 P 02/13/15 50.0 10.05 12.15
IOC 150213P00050500 P 02/13/15 50.5 10.20 12.65
IOC 150213P00051000 P 02/13/15 51.0 10.85 13.20
IOC 150213P00051500 P 02/13/15 51.5 11.20 13.60
IOC 150213P00052000 P 02/13/15 52.0 11.70 14.25
IOC 150213P00052500 P 02/13/15 52.5 11.60 14.60
IOC 150213P00053000 P 02/13/15 53.0 12.85 15.00
IOC 150213P00053500 P 02/13/15 53.5 12.70 15.65
IOC 150213P00054000 P 02/13/15 54.0 13.85 16.30
IOC 150213P00054500 P 02/13/15 54.5 14.35 16.80
IOC 150213P00055000 P 02/13/15 55.0 14.15 17.05
IOC 150213P00055500 P 02/13/15 55.5 15.35 17.80
IOC 150213P00056000 P 02/13/15 56.0 15.85 18.35
IOC 150213P00056500 P 02/13/15 56.5 15.55 18.60
IOC 150213P00057000 P 02/13/15 57.0 16.10 19.05
IOC 150213P00057500 P 02/13/15 57.5 17.35 19.80
IOC 150213P00058000 P 02/13/15 58.0 17.85 20.35
IOC 150213P00060000 P 02/13/15 60.0 19.60 22.35
IOC 150220C00020000 C 02/20/15 20.0 18.45 20.10
IOC 150220C00022500 C 02/20/15 22.5 16.00 17.50
IOC 150220C00023000 C 02/20/15 23.0 15.50 17.15
IOC 150220C00024000 C 02/20/15 24.0 14.50 15.95
IOC 150220C00025000 C 02/20/15 25.0 13.45 15.05
IOC 150220C00026000 C 02/20/15 26.0 12.35 13.95
IOC 150220C00027000 C 02/20/15 27.0 11.25 13.35
IOC 150220C00027500 C 02/20/15 27.5 10.80 12.90
IOC 150220C00028000 C 02/20/15 28.0 10.30 12.40
IOC 150220C00028500 C 02/20/15 28.5 10.00 11.85
IOC 150220C00029000 C 02/20/15 29.0 9.25 11.40
IOC 150220C00029500 C 02/20/15 29.5 8.65 10.85
IOC 150220C00030000 C 02/20/15 30.0 8.65 10.30
IOC 150220C00030500 C 02/20/15 30.5 8.20 9.95
IOC 150220C00031000 C 02/20/15 31.0 7.45 9.55
IOC 150220C00031500 C 02/20/15 31.5 7.20 8.75
IOC 150220C00032000 C 02/20/15 32.0 6.65 8.30
IOC 150220C00032500 C 02/20/15 32.5 6.40 8.00
IOC 150220C00033000 C 02/20/15 33.0 6.10 7.45
IOC 150220C00033500 C 02/20/15 33.5 5.85 7.05
IOC 150220C00034000 C 02/20/15 34.0 5.30 6.60
IOC 150220C00034500 C 02/20/15 34.5 5.05 6.20
IOC 150220C00035000 C 02/20/15 35.0 4.60 5.70
IOC 150220C00035500 C 02/20/15 35.5 3.75 6.00
IOC 150220C00036000 C 02/20/15 36.0 3.90 5.05
IOC 150220C00036500 C 02/20/15 36.5 3.65 4.65
IOC 150220C00037000 C 02/20/15 37.0 3.10 4.90
IOC 150220C00037500 C 02/20/15 37.5 3.30 3.90
IOC 150220C00038000 C 02/20/15 38.0 2.65 3.55
IOC 150220C00038500 C 02/20/15 38.5 2.40 3.35
IOC 150220C00039000 C 02/20/15 39.0 2.05 2.99
IOC 150220C00039500 C 02/20/15 39.5 1.95 2.75
IOC 150220C00040000 C 02/20/15 40.0 2.05 2.68
IOC 150220C00040500 C 02/20/15 40.5 1.64 2.22
IOC 150220C00041000 C 02/20/15 41.0 1.35 1.96
IOC 150220C00041500 C 02/20/15 41.5 0.91 2.21
IOC 150220C00042000 C 02/20/15 42.0 0.95 1.55
IOC 150220C00042500 C 02/20/15 42.5 0.91 1.40
IOC 150220C00043000 C 02/20/15 43.0 0.75 1.20
IOC 150220C00044000 C 02/20/15 44.0 0.44 0.95
IOC 150220C00045000 C 02/20/15 45.0 0.35 0.75
IOC 150220C00046000 C 02/20/15 46.0 0.20 0.55
IOC 150220C00047000 C 02/20/15 47.0 0.16 0.45
IOC 150220C00047500 C 02/20/15 47.5 0.13 0.45
IOC 150220C00048000 C 02/20/15 48.0 0.10 0.35
IOC 150220C00050000 C 02/20/15 50.0 0.05 0.25
IOC 150220C00052500 C 02/20/15 52.5 0.00 0.20
IOC 150220C00055000 C 02/20/15 55.0 0.00 0.15
IOC 150220C00057500 C 02/20/15 57.5 0.00 0.15
IOC 150220C00060000 C 02/20/15 60.0 0.00 0.15
IOC 150220C00065000 C 02/20/15 65.0 0.01 0.25
IOC 150220C00070000 C 02/20/15 70.0 0.00 0.15
IOC 150220P00020000 P 02/20/15 20.0 0.00 0.15
IOC 150220P00022500 P 02/20/15 22.5 0.00 0.15
IOC 150220P00023000 P 02/20/15 23.0 0.00 0.20
IOC 150220P00024000 P 02/20/15 24.0 0.00 0.20
IOC 150220P00025000 P 02/20/15 25.0 0.00 0.21
IOC 150220P00026000 P 02/20/15 26.0 0.00 0.25
IOC 150220P00027000 P 02/20/15 27.0 0.00 0.30
IOC 150220P00027500 P 02/20/15 27.5 0.00 0.30
IOC 150220P00028000 P 02/20/15 28.0 0.00 0.35
IOC 150220P00028500 P 02/20/15 28.5 0.00 0.50
IOC 150220P00029000 P 02/20/15 29.0 0.10 0.40
IOC 150220P00029500 P 02/20/15 29.5 0.15 0.40
IOC 150220P00030000 P 02/20/15 30.0 0.20 0.45
IOC 150220P00030500 P 02/20/15 30.5 0.21 0.50
IOC 150220P00031000 P 02/20/15 31.0 0.25 0.55
IOC 150220P00031500 P 02/20/15 31.5 0.32 0.60
IOC 150220P00032000 P 02/20/15 32.0 0.35 0.65
IOC 150220P00032500 P 02/20/15 32.5 0.45 0.75
IOC 150220P00033000 P 02/20/15 33.0 0.45 0.80
IOC 150220P00033500 P 02/20/15 33.5 0.46 1.11
IOC 150220P00034000 P 02/20/15 34.0 0.60 1.05
IOC 150220P00034500 P 02/20/15 34.5 0.76 1.15
IOC 150220P00035000 P 02/20/15 35.0 0.70 1.25
IOC 150220P00035500 P 02/20/15 35.5 0.47 1.51
IOC 150220P00036000 P 02/20/15 36.0 1.00 1.54
IOC 150220P00036500 P 02/20/15 36.5 1.20 1.65
IOC 150220P00037000 P 02/20/15 37.0 1.35 1.85
IOC 150220P00037500 P 02/20/15 37.5 1.55 2.00
IOC 150220P00038000 P 02/20/15 38.0 1.60 2.60
IOC 150220P00038500 P 02/20/15 38.5 1.48 2.59
IOC 150220P00039000 P 02/20/15 39.0 2.00 2.75
IOC 150220P00039500 P 02/20/15 39.5 2.25 2.95
IOC 150220P00040000 P 02/20/15 40.0 2.45 2.85
IOC 150220P00040500 P 02/20/15 40.5 2.70 3.95
IOC 150220P00041000 P 02/20/15 41.0 3.00 4.35
IOC 150220P00041500 P 02/20/15 41.5 3.30 4.80
IOC 150220P00042000 P 02/20/15 42.0 3.60 4.55
IOC 150220P00042500 P 02/20/15 42.5 3.95 5.25
IOC 150220P00043000 P 02/20/15 43.0 4.30 5.30
IOC 150220P00044000 P 02/20/15 44.0 4.95 5.80
IOC 150220P00045000 P 02/20/15 45.0 5.80 6.95
IOC 150220P00046000 P 02/20/15 46.0 6.55 7.80
IOC 150220P00047000 P 02/20/15 47.0 7.45 9.20
IOC 150220P00047500 P 02/20/15 47.5 7.95 9.30
IOC 150220P00048000 P 02/20/15 48.0 8.45 10.15
IOC 150220P00050000 P 02/20/15 50.0 10.25 12.05
IOC 150220P00052500 P 02/20/15 52.5 12.65 14.45
IOC 150220P00055000 P 02/20/15 55.0 15.10 16.80
IOC 150220P00057500 P 02/20/15 57.5 17.60 19.50
IOC 150220P00060000 P 02/20/15 60.0 20.05 21.55
IOC 150220P00065000 P 02/20/15 65.0 25.00 27.15
IOC 150220P00070000 P 02/20/15 70.0 30.05 31.85
IOC 150227C00020000 C 02/27/15 20.0 17.65 20.60
IOC 150227C00025000 C 02/27/15 25.0 12.80 15.70
IOC 150227C00027000 C 02/27/15 27.0 10.60 13.75
IOC 150227C00028000 C 02/27/15 28.0 9.60 12.55
IOC 150227C00029000 C 02/27/15 29.0 8.65 11.90
IOC 150227C00030000 C 02/27/15 30.0 7.85 11.20
IOC 150227C00031000 C 02/27/15 31.0 7.20 9.95
IOC 150227C00031500 C 02/27/15 31.5 6.35 10.00
IOC 150227C00032000 C 02/27/15 32.0 6.30 9.05
IOC 150227C00032500 C 02/27/15 32.5 5.50 9.05
IOC 150227C00033000 C 02/27/15 33.0 5.50 8.25
IOC 150227C00033500 C 02/27/15 33.5 4.75 8.15
IOC 150227C00034000 C 02/27/15 34.0 4.35 7.85
IOC 150227C00034500 C 02/27/15 34.5 4.40 6.60
IOC 150227C00035000 C 02/27/15 35.0 4.00 6.05
IOC 150227C00035500 C 02/27/15 35.5 3.75 6.20
IOC 150227C00036000 C 02/27/15 36.0 2.90 5.55
IOC 150227C00036500 C 02/27/15 36.5 3.05 5.50
IOC 150227C00037000 C 02/27/15 37.0 3.15 5.20
IOC 150227C00037500 C 02/27/15 37.5 2.46 4.60
IOC 150227C00038000 C 02/27/15 38.0 2.62 4.30
IOC 150227C00038500 C 02/27/15 38.5 2.23 4.00
IOC 150227C00039000 C 02/27/15 39.0 1.75 3.80
IOC 150227C00039500 C 02/27/15 39.5 1.65 4.30
IOC 150227C00040000 C 02/27/15 40.0 2.10 3.35
IOC 150227C00040500 C 02/27/15 40.5 1.46 3.10
IOC 150227C00041000 C 02/27/15 41.0 0.98 2.83
IOC 150227C00041500 C 02/27/15 41.5 0.97 2.62
IOC 150227C00042000 C 02/27/15 42.0 1.00 2.25
IOC 150227C00042500 C 02/27/15 42.5 0.73 2.24
IOC 150227C00043000 C 02/27/15 43.0 0.55 2.08
IOC 150227C00043500 C 02/27/15 43.5 0.50 1.93
IOC 150227C00044000 C 02/27/15 44.0 0.37 1.46
IOC 150227C00044500 C 02/27/15 44.5 0.29 1.10
IOC 150227C00045000 C 02/27/15 45.0 0.29 1.15
IOC 150227C00045500 C 02/27/15 45.5 0.12 1.18
IOC 150227C00046000 C 02/27/15 46.0 0.05 1.19
IOC 150227C00046500 C 02/27/15 46.5 0.04 1.18
IOC 150227C00047000 C 02/27/15 47.0 0.04 1.31
IOC 150227C00047500 C 02/27/15 47.5 0.05 1.31
IOC 150227C00048000 C 02/27/15 48.0 0.00 1.20
IOC 150227C00048500 C 02/27/15 48.5 0.00 1.09
IOC 150227C00049000 C 02/27/15 49.0 0.00 0.91
IOC 150227C00049500 C 02/27/15 49.5 0.00 0.91
IOC 150227C00050000 C 02/27/15 50.0 0.00 0.84
IOC 150227C00050500 C 02/27/15 50.5 0.00 0.64
IOC 150227C00051000 C 02/27/15 51.0 0.00 0.64
IOC 150227C00052000 C 02/27/15 52.0 0.00 0.57
IOC 150227C00053000 C 02/27/15 53.0 0.00 0.49
IOC 150227C00055000 C 02/27/15 55.0 0.00 0.50
IOC 150227P00020000 P 02/27/15 20.0 0.00 0.50
IOC 150227P00025000 P 02/27/15 25.0 0.00 0.50
IOC 150227P00027000 P 02/27/15 27.0 0.00 0.84
IOC 150227P00028000 P 02/27/15 28.0 0.00 0.63
IOC 150227P00029000 P 02/27/15 29.0 0.00 0.70
IOC 150227P00030000 P 02/27/15 30.0 0.00 0.80
IOC 150227P00031000 P 02/27/15 31.0 0.00 1.24
IOC 150227P00031500 P 02/27/15 31.5 0.00 1.34
IOC 150227P00032000 P 02/27/15 32.0 0.05 1.46
IOC 150227P00032500 P 02/27/15 32.5 0.06 0.93
IOC 150227P00033000 P 02/27/15 33.0 0.15 1.31
IOC 150227P00033500 P 02/27/15 33.5 0.24 1.43
IOC 150227P00034000 P 02/27/15 34.0 0.32 1.54
IOC 150227P00034500 P 02/27/15 34.5 0.43 1.79
IOC 150227P00035000 P 02/27/15 35.0 0.52 1.91
IOC 150227P00035500 P 02/27/15 35.5 0.63 2.05
IOC 150227P00036000 P 02/27/15 36.0 0.77 2.19
IOC 150227P00036500 P 02/27/15 36.5 0.99 2.36
IOC 150227P00037000 P 02/27/15 37.0 1.17 2.52
IOC 150227P00037500 P 02/27/15 37.5 1.39 2.77
IOC 150227P00038000 P 02/27/15 38.0 1.59 3.00
IOC 150227P00038500 P 02/27/15 38.5 1.79 3.25
IOC 150227P00039000 P 02/27/15 39.0 2.01 3.40
IOC 150227P00039500 P 02/27/15 39.5 2.42 3.75
IOC 150227P00040000 P 02/27/15 40.0 2.52 4.00
IOC 150227P00040500 P 02/27/15 40.5 3.05 4.30
IOC 150227P00041000 P 02/27/15 41.0 3.15 4.65
IOC 150227P00041500 P 02/27/15 41.5 3.60 5.00
IOC 150227P00042000 P 02/27/15 42.0 3.75 5.30
IOC 150227P00042500 P 02/27/15 42.5 4.25 5.70
IOC 150227P00043000 P 02/27/15 43.0 4.60 6.05
IOC 150227P00043500 P 02/27/15 43.5 4.85 6.40
IOC 150227P00044000 P 02/27/15 44.0 5.20 6.85
IOC 150227P00044500 P 02/27/15 44.5 5.60 7.30
IOC 150227P00045000 P 02/27/15 45.0 5.95 7.65
IOC 150227P00045500 P 02/27/15 45.5 6.35 8.35
IOC 150227P00046000 P 02/27/15 46.0 6.80 8.55
IOC 150227P00046500 P 02/27/15 46.5 7.20 9.05
IOC 150227P00047000 P 02/27/15 47.0 7.65 9.45
IOC 150227P00047500 P 02/27/15 47.5 8.05 10.05
IOC 150227P00048000 P 02/27/15 48.0 8.50 10.45
IOC 150227P00048500 P 02/27/15 48.5 8.95 10.90
IOC 150227P00049000 P 02/27/15 49.0 9.40 11.40
IOC 150227P00049500 P 02/27/15 49.5 9.85 11.85
IOC 150227P00050000 P 02/27/15 50.0 10.05 12.30
IOC 150227P00050500 P 02/27/15 50.5 10.05 12.85
IOC 150227P00051000 P 02/27/15 51.0 10.80 13.25
IOC 150227P00052000 P 02/27/15 52.0 11.35 14.20
IOC 150227P00053000 P 02/27/15 53.0 12.90 15.15
IOC 150227P00055000 P 02/27/15 55.0 14.85 17.20
IOC 150306C00026000 C 03/06/15 26.0 11.50 14.75
IOC 150306C00027000 C 03/06/15 27.0 10.55 13.80
IOC 150306C00028000 C 03/06/15 28.0 9.70 12.65
IOC 150306C00028500 C 03/06/15 28.5 9.15 12.20
IOC 150306C00029000 C 03/06/15 29.0 8.75 12.25
IOC 150306C00029500 C 03/06/15 29.5 8.35 11.35
IOC 150306C00030000 C 03/06/15 30.0 8.50 10.75
IOC 150306C00030500 C 03/06/15 30.5 7.50 10.30
IOC 150306C00031000 C 03/06/15 31.0 7.30 9.85
IOC 150306C00031500 C 03/06/15 31.5 6.85 9.15
IOC 150306C00032000 C 03/06/15 32.0 6.45 8.75
IOC 150306C00032500 C 03/06/15 32.5 6.05 8.60
IOC 150306C00033000 C 03/06/15 33.0 6.05 7.95
IOC 150306C00033500 C 03/06/15 33.5 5.25 7.55
IOC 150306C00034000 C 03/06/15 34.0 4.85 7.20
IOC 150306C00034500 C 03/06/15 34.5 4.45 6.85
IOC 150306C00035000 C 03/06/15 35.0 4.55 6.50
IOC 150306C00035500 C 03/06/15 35.5 3.95 6.20
IOC 150306C00036000 C 03/06/15 36.0 4.00 5.80
IOC 150306C00036500 C 03/06/15 36.5 3.25 5.50
IOC 150306C00037000 C 03/06/15 37.0 2.97 5.20
IOC 150306C00037500 C 03/06/15 37.5 3.10 4.85
IOC 150306C00038000 C 03/06/15 38.0 2.88 4.50
IOC 150306C00038500 C 03/06/15 38.5 2.27 4.20
IOC 150306C00039000 C 03/06/15 39.0 2.30 4.05
IOC 150306C00039500 C 03/06/15 39.5 1.80 3.65
IOC 150306C00040000 C 03/06/15 40.0 1.65 3.40
IOC 150306C00040500 C 03/06/15 40.5 1.45 3.20
IOC 150306C00041000 C 03/06/15 41.0 1.44 3.05
IOC 150306C00041500 C 03/06/15 41.5 1.04 2.85
IOC 150306C00042000 C 03/06/15 42.0 1.01 2.65
IOC 150306C00042500 C 03/06/15 42.5 0.88 2.47
IOC 150306C00043000 C 03/06/15 43.0 0.74 2.20
IOC 150306C00043500 C 03/06/15 43.5 0.56 2.04
IOC 150306C00044000 C 03/06/15 44.0 0.50 1.90
IOC 150306P00026000 P 03/06/15 26.0 0.00 0.56
IOC 150306P00027000 P 03/06/15 27.0 0.00 0.57
IOC 150306P00028000 P 03/06/15 28.0 0.00 0.65
IOC 150306P00028500 P 03/06/15 28.5 0.00 0.74
IOC 150306P00029000 P 03/06/15 29.0 0.00 1.09
IOC 150306P00029500 P 03/06/15 29.5 0.00 1.16
IOC 150306P00030000 P 03/06/15 30.0 0.00 1.23
IOC 150306P00030500 P 03/06/15 30.5 0.00 0.96
IOC 150306P00031000 P 03/06/15 31.0 0.05 1.10
IOC 150306P00031500 P 03/06/15 31.5 0.05 1.53
IOC 150306P00032000 P 03/06/15 32.0 0.12 1.09
IOC 150306P00032500 P 03/06/15 32.5 0.21 1.37
IOC 150306P00033000 P 03/06/15 33.0 0.30 1.46
IOC 150306P00033500 P 03/06/15 33.5 0.38 1.66
IOC 150306P00034000 P 03/06/15 34.0 0.49 1.77
IOC 150306P00034500 P 03/06/15 34.5 0.58 1.93
IOC 150306P00035000 P 03/06/15 35.0 0.69 2.07
IOC 150306P00035500 P 03/06/15 35.5 0.80 2.25
IOC 150306P00036000 P 03/06/15 36.0 0.95 2.40
IOC 150306P00036500 P 03/06/15 36.5 0.55 3.45
IOC 150306P00037000 P 03/06/15 37.0 1.38 2.75
IOC 150306P00037500 P 03/06/15 37.5 1.49 3.05
IOC 150306P00038000 P 03/06/15 38.0 1.53 3.25
IOC 150306P00038500 P 03/06/15 38.5 2.05 3.40
IOC 150306P00039000 P 03/06/15 39.0 1.84 3.75
IOC 150306P00039500 P 03/06/15 39.5 2.53 4.10
IOC 150306P00040000 P 03/06/15 40.0 2.69 4.30
IOC 150306P00040500 P 03/06/15 40.5 2.94 4.60
IOC 150306P00041000 P 03/06/15 41.0 3.25 5.10
IOC 150306P00041500 P 03/06/15 41.5 3.55 5.40
IOC 150306P00042000 P 03/06/15 42.0 3.85 6.50
IOC 150306P00042500 P 03/06/15 42.5 4.15 6.05
IOC 150306P00043000 P 03/06/15 43.0 3.95 6.30
IOC 150306P00043500 P 03/06/15 43.5 4.35 6.85
IOC 150306P00044000 P 03/06/15 44.0 5.25 7.05
IOC 150320C00020000 C 03/20/15 20.0 18.05 20.25
IOC 150320C00022500 C 03/20/15 22.5 15.60 17.90
IOC 150320C00025000 C 03/20/15 25.0 12.85 15.75
IOC 150320C00027500 C 03/20/15 27.5 10.55 13.45
IOC 150320C00030000 C 03/20/15 30.0 9.15 10.50
IOC 150320C00032500 C 03/20/15 32.5 7.15 8.35
IOC 150320C00035000 C 03/20/15 35.0 5.05 6.50
IOC 150320C00037500 C 03/20/15 37.5 3.55 4.85
IOC 150320C00040000 C 03/20/15 40.0 2.74 3.40
IOC 150320C00042500 C 03/20/15 42.5 1.41 2.30
IOC 150320C00045000 C 03/20/15 45.0 1.00 1.35
IOC 150320C00047500 C 03/20/15 47.5 0.65 0.95
IOC 150320C00050000 C 03/20/15 50.0 0.30 0.70
IOC 150320C00052500 C 03/20/15 52.5 0.30 0.45
IOC 150320C00055000 C 03/20/15 55.0 0.07 0.30
IOC 150320C00057500 C 03/20/15 57.5 0.02 0.20
IOC 150320C00060000 C 03/20/15 60.0 0.00 0.15
IOC 150320C00062500 C 03/20/15 62.5 0.00 0.18
IOC 150320C00065000 C 03/20/15 65.0 0.00 0.15
IOC 150320C00067500 C 03/20/15 67.5 0.00 0.15
IOC 150320C00070000 C 03/20/15 70.0 0.00 0.15
IOC 150320C00075000 C 03/20/15 75.0 0.00 0.15
IOC 150320C00080000 C 03/20/15 80.0 0.00 0.15
IOC 150320C00085000 C 03/20/15 85.0 0.00 0.15
IOC 150320C00090000 C 03/20/15 90.0 0.00 0.14
IOC 150320P00020000 P 03/20/15 20.0 0.00 0.20
IOC 150320P00022500 P 03/20/15 22.5 0.03 0.26
IOC 150320P00025000 P 03/20/15 25.0 0.12 0.35
IOC 150320P00027500 P 03/20/15 27.5 0.25 0.55
IOC 150320P00030000 P 03/20/15 30.0 0.35 0.97
IOC 150320P00032500 P 03/20/15 32.5 0.85 1.30
IOC 150320P00035000 P 03/20/15 35.0 1.45 1.95
IOC 150320P00037500 P 03/20/15 37.5 2.19 3.25
IOC 150320P00040000 P 03/20/15 40.0 3.45 3.75
IOC 150320P00042500 P 03/20/15 42.5 4.85 5.80
IOC 150320P00045000 P 03/20/15 45.0 6.60 7.65
IOC 150320P00047500 P 03/20/15 47.5 8.55 9.80
IOC 150320P00050000 P 03/20/15 50.0 10.70 11.95
IOC 150320P00052500 P 03/20/15 52.5 12.95 14.40
IOC 150320P00055000 P 03/20/15 55.0 15.30 16.90
IOC 150320P00057500 P 03/20/15 57.5 17.70 19.60
IOC 150320P00060000 P 03/20/15 60.0 20.25 21.80
IOC 150320P00062500 P 03/20/15 62.5 22.50 24.70
IOC 150320P00065000 P 03/20/15 65.0 25.20 26.55
IOC 150320P00067500 P 03/20/15 67.5 27.45 29.55
IOC 150320P00070000 P 03/20/15 70.0 29.95 32.20
IOC 150320P00075000 P 03/20/15 75.0 35.10 36.65
IOC 150320P00080000 P 03/20/15 80.0 39.95 41.95
IOC 150320P00085000 P 03/20/15 85.0 44.95 47.10
IOC 150320P00090000 P 03/20/15 90.0 49.95 52.10
IOC 150619C00017500 C 06/19/15 17.5 20.05 23.45
IOC 150619C00020000 C 06/19/15 20.0 17.70 20.85
IOC 150619C00022500 C 06/19/15 22.5 15.35 18.55
IOC 150619C00025000 C 06/19/15 25.0 13.60 15.85
IOC 150619C00027500 C 06/19/15 27.5 11.60 14.05
IOC 150619C00030000 C 06/19/15 30.0 10.30 11.55
IOC 150619C00032500 C 06/19/15 32.5 8.75 9.70
IOC 150619C00035000 C 06/19/15 35.0 6.15 8.60
IOC 150619C00037500 C 06/19/15 37.5 5.75 6.55
IOC 150619C00040000 C 06/19/15 40.0 4.50 5.40
IOC 150619C00042500 C 06/19/15 42.5 3.20 4.55
IOC 150619C00045000 C 06/19/15 45.0 2.71 3.55
IOC 150619C00047500 C 06/19/15 47.5 2.05 2.50
IOC 150619C00050000 C 06/19/15 50.0 1.50 2.05
IOC 150619C00052500 C 06/19/15 52.5 1.08 1.55
IOC 150619C00055000 C 06/19/15 55.0 0.68 1.76
IOC 150619C00057500 C 06/19/15 57.5 0.40 1.47
IOC 150619C00060000 C 06/19/15 60.0 0.34 0.70
IOC 150619C00062500 C 06/19/15 62.5 0.22 0.60
IOC 150619C00065000 C 06/19/15 65.0 0.00 0.75
IOC 150619C00067500 C 06/19/15 67.5 0.00 0.91
IOC 150619C00070000 C 06/19/15 70.0 0.00 0.35
IOC 150619C00075000 C 06/19/15 75.0 0.00 0.40
IOC 150619C00080000 C 06/19/15 80.0 0.00 0.20
IOC 150619C00085000 C 06/19/15 85.0 0.00 0.50
IOC 150619P00017500 P 06/19/15 17.5 0.05 0.40
IOC 150619P00020000 P 06/19/15 20.0 0.15 0.55
IOC 150619P00022500 P 06/19/15 22.5 0.00 1.60
IOC 150619P00025000 P 06/19/15 25.0 0.65 1.10
IOC 150619P00027500 P 06/19/15 27.5 1.10 1.55
IOC 150619P00030000 P 06/19/15 30.0 1.55 2.10
IOC 150619P00032500 P 06/19/15 32.5 2.30 2.85
IOC 150619P00035000 P 06/19/15 35.0 3.15 3.75
IOC 150619P00037500 P 06/19/15 37.5 4.15 5.00
IOC 150619P00040000 P 06/19/15 40.0 5.35 6.65
IOC 150619P00042500 P 06/19/15 42.5 6.80 7.70
IOC 150619P00045000 P 06/19/15 45.0 8.45 9.35
IOC 150619P00047500 P 06/19/15 47.5 10.15 12.25
IOC 150619P00050000 P 06/19/15 50.0 12.15 13.20
IOC 150619P00052500 P 06/19/15 52.5 14.05 15.30
IOC 150619P00055000 P 06/19/15 55.0 16.20 17.80
IOC 150619P00057500 P 06/19/15 57.5 18.45 19.65
IOC 150619P00060000 P 06/19/15 60.0 20.70 22.00
IOC 150619P00062500 P 06/19/15 62.5 23.05 25.40
IOC 150619P00065000 P 06/19/15 65.0 25.35 27.50
IOC 150619P00067500 P 06/19/15 67.5 27.85 29.90
IOC 150619P00070000 P 06/19/15 70.0 30.25 32.60
IOC 150619P00075000 P 06/19/15 75.0 34.30 37.55
IOC 150619P00080000 P 06/19/15 80.0 39.25 42.50
IOC 150619P00085000 P 06/19/15 85.0 44.15 47.45
IOC 150918C00017500 C 09/18/15 17.5 20.25 23.65
IOC 150918C00020000 C 09/18/15 20.0 18.25 21.15
IOC 150918C00022500 C 09/18/15 22.5 16.35 19.00
IOC 150918C00025000 C 09/18/15 25.0 14.95 16.35
IOC 150918C00027500 C 09/18/15 27.5 12.90 14.25
IOC 150918C00030000 C 09/18/15 30.0 10.95 12.45
IOC 150918C00032500 C 09/18/15 32.5 9.75 10.85
IOC 150918C00035000 C 09/18/15 35.0 7.70 9.35
IOC 150918C00037500 C 09/18/15 37.5 7.05 7.90
IOC 150918C00040000 C 09/18/15 40.0 5.85 6.85
IOC 150918C00042500 C 09/18/15 42.5 4.85 5.80
IOC 150918C00045000 C 09/18/15 45.0 3.85 5.25
IOC 150918C00047500 C 09/18/15 47.5 3.15 4.00
IOC 150918C00050000 C 09/18/15 50.0 2.65 3.45
IOC 150918P00017500 P 09/18/15 17.5 0.25 0.75
IOC 150918P00020000 P 09/18/15 20.0 0.50 0.95
IOC 150918P00022500 P 09/18/15 22.5 0.85 1.30
IOC 150918P00025000 P 09/18/15 25.0 1.35 1.85
IOC 150918P00027500 P 09/18/15 27.5 1.90 2.50
IOC 150918P00030000 P 09/18/15 30.0 2.60 3.20
IOC 150918P00032500 P 09/18/15 32.5 3.40 4.10
IOC 150918P00035000 P 09/18/15 35.0 3.80 5.55
IOC 150918P00037500 P 09/18/15 37.5 5.60 6.30
IOC 150918P00040000 P 09/18/15 40.0 6.85 7.75
IOC 150918P00042500 P 09/18/15 42.5 8.30 9.20
IOC 150918P00045000 P 09/18/15 45.0 9.85 10.85
IOC 150918P00047500 P 09/18/15 47.5 11.60 12.60
IOC 150918P00050000 P 09/18/15 50.0 13.40 14.65
IOC 160115C00017500 C 01/15/16 17.5 20.50 24.00
IOC 160115C00020000 C 01/15/16 20.0 18.30 21.20
IOC 160115C00022500 C 01/15/16 22.5 17.50 18.95
IOC 160115C00025000 C 01/15/16 25.0 16.00 17.30
IOC 160115C00027500 C 01/15/16 27.5 13.45 15.55
IOC 160115C00030000 C 01/15/16 30.0 11.95 13.70
IOC 160115C00032500 C 01/15/16 32.5 10.05 12.45
IOC 160115C00035000 C 01/15/16 35.0 9.25 10.70
IOC 160115C00037500 C 01/15/16 37.5 8.30 9.85
IOC 160115C00040000 C 01/15/16 40.0 7.30 8.15
IOC 160115C00042500 C 01/15/16 42.5 6.25 7.20
IOC 160115C00045000 C 01/15/16 45.0 5.50 6.25
IOC 160115C00047500 C 01/15/16 47.5 3.85 6.10
IOC 160115C00050000 C 01/15/16 50.0 4.00 4.85
IOC 160115C00052500 C 01/15/16 52.5 3.15 4.20
IOC 160115C00055000 C 01/15/16 55.0 2.45 3.90
IOC 160115C00057500 C 01/15/16 57.5 2.35 3.30
IOC 160115C00060000 C 01/15/16 60.0 2.40 2.95
IOC 160115C00062500 C 01/15/16 62.5 1.85 2.60
IOC 160115C00065000 C 01/15/16 65.0 1.53 2.30
IOC 160115C00067500 C 01/15/16 67.5 1.15 1.95
IOC 160115C00070000 C 01/15/16 70.0 1.00 1.75
IOC 160115C00072500 C 01/15/16 72.5 0.80 1.55
IOC 160115C00075000 C 01/15/16 75.0 0.52 1.15
IOC 160115C00077500 C 01/15/16 77.5 0.50 1.15
IOC 160115C00080000 C 01/15/16 80.0 0.45 1.15
IOC 160115C00082500 C 01/15/16 82.5 0.05 0.93
IOC 160115C00085000 C 01/15/16 85.0 0.20 0.86
IOC 160115C00087500 C 01/15/16 87.5 0.15 0.52
IOC 160115C00090000 C 01/15/16 90.0 0.10 0.45
IOC 160115C00092500 C 01/15/16 92.5 0.08 0.37
IOC 160115C00095000 C 01/15/16 95.0 0.00 0.32
IOC 160115C00097500 C 01/15/16 97.5 0.00 0.28
IOC 160115C00100000 C 01/15/16 100.0 0.00 0.45
IOC 160115C00105000 C 01/15/16 105.0 0.00 0.50
IOC 160115C00110000 C 01/15/16 110.0 0.00 0.50
IOC 160115C00115000 C 01/15/16 115.0 0.00 0.34
IOC 160115P00017500 P 01/15/16 17.5 0.37 1.37
IOC 160115P00020000 P 01/15/16 20.0 1.40 1.65
IOC 160115P00022500 P 01/15/16 22.5 1.13 2.36
IOC 160115P00025000 P 01/15/16 25.0 1.56 2.91
IOC 160115P00027500 P 01/15/16 27.5 2.75 3.55
IOC 160115P00030000 P 01/15/16 30.0 3.05 4.85
IOC 160115P00032500 P 01/15/16 32.5 4.65 5.35
IOC 160115P00035000 P 01/15/16 35.0 5.70 6.45
IOC 160115P00037500 P 01/15/16 37.5 7.05 7.80
IOC 160115P00040000 P 01/15/16 40.0 8.35 9.20
IOC 160115P00042500 P 01/15/16 42.5 9.85 10.70
IOC 160115P00045000 P 01/15/16 45.0 10.65 12.65
IOC 160115P00047500 P 01/15/16 47.5 13.00 13.90
IOC 160115P00050000 P 01/15/16 50.0 13.55 16.30
IOC 160115P00052500 P 01/15/16 52.5 16.70 17.80
IOC 160115P00055000 P 01/15/16 55.0 18.60 19.95
IOC 160115P00057500 P 01/15/16 57.5 20.50 21.95
IOC 160115P00060000 P 01/15/16 60.0 22.85 24.35
IOC 160115P00062500 P 01/15/16 62.5 24.85 26.25
IOC 160115P00065000 P 01/15/16 65.0 27.10 28.75
IOC 160115P00067500 P 01/15/16 67.5 29.35 30.95
IOC 160115P00070000 P 01/15/16 70.0 31.65 33.45
IOC 160115P00072500 P 01/15/16 72.5 32.70 35.95
IOC 160115P00075000 P 01/15/16 75.0 36.00 37.60
IOC 160115P00077500 P 01/15/16 77.5 38.25 39.90
IOC 160115P00080000 P 01/15/16 80.0 40.25 42.65
IOC 160115P00082500 P 01/15/16 82.5 43.30 45.40
IOC 160115P00085000 P 01/15/16 85.0 44.70 47.80
IOC 160115P00087500 P 01/15/16 87.5 47.10 50.20
IOC 160115P00090000 P 01/15/16 90.0 49.50 52.45
IOC 160115P00092500 P 01/15/16 92.5 51.90 55.05
IOC 160115P00095000 P 01/15/16 95.0 54.50 57.80
IOC 160115P00097500 P 01/15/16 97.5 56.90 60.25
IOC 160115P00100000 P 01/15/16 100.0 59.50 63.00
IOC 160115P00105000 P 01/15/16 105.0 64.50 67.65
IOC 160115P00110000 P 01/15/16 110.0 69.50 72.70
IOC 160115P00115000 P 01/15/16 115.0 74.50 77.70
IOC 170120C00017500 C 01/20/17 17.5 21.20 25.15
IOC 170120C00020000 C 01/20/17 20.0 21.00 23.00
IOC 170120C00022500 C 01/20/17 22.5 17.65 21.40
IOC 170120C00025000 C 01/20/17 25.0 16.20 19.80
IOC 170120C00027500 C 01/20/17 27.5 14.85 18.40
IOC 170120C00030000 C 01/20/17 30.0 14.25 17.00
IOC 170120C00032500 C 01/20/17 32.5 12.25 16.00
IOC 170120C00035000 C 01/20/17 35.0 12.10 13.85
IOC 170120C00037500 C 01/20/17 37.5 10.15 13.00
IOC 170120C00040000 C 01/20/17 40.0 10.10 12.00
IOC 170120C00042500 C 01/20/17 42.5 8.05 11.15
IOC 170120C00045000 C 01/20/17 45.0 8.05 10.30
IOC 170120C00047500 C 01/20/17 47.5 7.30 9.55
IOC 170120C00050000 C 01/20/17 50.0 7.25 8.85
IOC 170120C00052500 C 01/20/17 52.5 5.60 8.20
IOC 170120C00055000 C 01/20/17 55.0 6.00 7.60
IOC 170120C00057500 C 01/20/17 57.5 5.00 6.40
IOC 170120C00060000 C 01/20/17 60.0 4.10 6.60
IOC 170120C00062500 C 01/20/17 62.5 3.65 6.15
IOC 170120C00065000 C 01/20/17 65.0 3.80 5.65
IOC 170120C00067500 C 01/20/17 67.5 3.40 5.30
IOC 170120C00070000 C 01/20/17 70.0 2.84 5.00
IOC 170120C00075000 C 01/20/17 75.0 2.74 4.30
IOC 170120C00080000 C 01/20/17 80.0 1.90 3.85
IOC 170120C00085000 C 01/20/17 85.0 1.48 3.40
IOC 170120P00017500 P 01/20/17 17.5 1.53 2.45
IOC 170120P00020000 P 01/20/17 20.0 2.19 3.60
IOC 170120P00022500 P 01/20/17 22.5 3.00 4.10
IOC 170120P00025000 P 01/20/17 25.0 3.55 5.35
IOC 170120P00027500 P 01/20/17 27.5 4.95 6.15
IOC 170120P00030000 P 01/20/17 30.0 5.55 7.65
IOC 170120P00032500 P 01/20/17 32.5 6.70 8.90
IOC 170120P00035000 P 01/20/17 35.0 7.95 10.20
IOC 170120P00037500 P 01/20/17 37.5 9.80 11.30
IOC 170120P00040000 P 01/20/17 40.0 10.60 13.15
IOC 170120P00042500 P 01/20/17 42.5 12.80 14.50
IOC 170120P00045000 P 01/20/17 45.0 15.05 16.15
IOC 170120P00047500 P 01/20/17 47.5 15.25 18.95
IOC 170120P00050000 P 01/20/17 50.0 18.45 19.75
IOC 170120P00052500 P 01/20/17 52.5 20.30 21.65
IOC 170120P00055000 P 01/20/17 55.0 21.45 23.55
IOC 170120P00057500 P 01/20/17 57.5 23.35 25.55
IOC 170120P00060000 P 01/20/17 60.0 25.30 27.60
IOC 170120P00062500 P 01/20/17 62.5 27.45 29.60
IOC 170120P00065000 P 01/20/17 65.0 28.85 32.60
IOC 170120P00067500 P 01/20/17 67.5 30.95 34.80
IOC 170120P00070000 P 01/20/17 70.0 33.05 37.00
IOC 170120P00075000 P 01/20/17 75.0 37.50 41.20
IOC 170120P00080000 P 01/20/17 80.0 43.10 45.80
IOC 170120P00085000 P 01/20/17 85.0 47.70 50.20

OPRA data is delayed 15 minutes.