Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Interoil Corporation (IOC)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 160902C00035000 C 09/02/16 35.0 11.70 16.50
IOC 160902C00037500 C 09/02/16 37.5 9.15 13.90
IOC 160902C00040000 C 09/02/16 40.0 6.70 11.50
IOC 160902C00041000 C 09/02/16 41.0 5.70 10.50
IOC 160902C00042000 C 09/02/16 42.0 4.70 9.50
IOC 160902C00042500 C 09/02/16 42.5 4.20 8.90
IOC 160902C00043000 C 09/02/16 43.0 3.70 8.50
IOC 160902C00043500 C 09/02/16 43.5 3.20 7.90
IOC 160902C00044000 C 09/02/16 44.0 2.70 7.50
IOC 160902C00044500 C 09/02/16 44.5 2.20 6.90
IOC 160902C00045000 C 09/02/16 45.0 1.70 6.50
IOC 160902C00045500 C 09/02/16 45.5 1.20 5.90
IOC 160902C00046000 C 09/02/16 46.0 0.70 5.50
IOC 160902C00046500 C 09/02/16 46.5 0.10 4.90
IOC 160902C00047000 C 09/02/16 47.0 0.05 4.90
IOC 160902C00047500 C 09/02/16 47.5 0.05 4.90
IOC 160902C00048000 C 09/02/16 48.0 0.05 4.80
IOC 160902C00048500 C 09/02/16 48.5 0.00 4.75
IOC 160902C00049000 C 09/02/16 49.0 0.00 1.25
IOC 160902C00049500 C 09/02/16 49.5 0.00 1.50
IOC 160902C00050000 C 09/02/16 50.0 0.00 0.20
IOC 160902C00050500 C 09/02/16 50.5 0.00 4.75
IOC 160902C00051000 C 09/02/16 51.0 0.00 4.75
IOC 160902C00051500 C 09/02/16 51.5 0.00 4.75
IOC 160902C00052000 C 09/02/16 52.0 0.00 4.75
IOC 160902C00052500 C 09/02/16 52.5 0.00 4.75
IOC 160902C00053000 C 09/02/16 53.0 0.00 4.75
IOC 160902C00053500 C 09/02/16 53.5 0.00 4.75
IOC 160902C00054000 C 09/02/16 54.0 0.00 4.75
IOC 160902C00054500 C 09/02/16 54.5 0.00 4.75
IOC 160902C00055000 C 09/02/16 55.0 0.00 4.75
IOC 160902C00055500 C 09/02/16 55.5 0.00 4.75
IOC 160902C00056000 C 09/02/16 56.0 0.00 4.75
IOC 160902C00056500 C 09/02/16 56.5 0.00 4.75
IOC 160902C00057000 C 09/02/16 57.0 0.00 4.75
IOC 160902C00057500 C 09/02/16 57.5 0.00 4.75
IOC 160902C00058000 C 09/02/16 58.0 0.00 4.75
IOC 160902C00059000 C 09/02/16 59.0 0.00 4.75
IOC 160902C00060000 C 09/02/16 60.0 0.00 4.75
IOC 160902C00062500 C 09/02/16 62.5 0.00 4.75
IOC 160902C00065000 C 09/02/16 65.0 0.00 4.75
IOC 160902P00035000 P 09/02/16 35.0 0.00 4.75
IOC 160902P00037500 P 09/02/16 37.5 0.00 4.75
IOC 160902P00040000 P 09/02/16 40.0 0.00 4.75
IOC 160902P00041000 P 09/02/16 41.0 0.00 4.75
IOC 160902P00042000 P 09/02/16 42.0 0.00 4.75
IOC 160902P00042500 P 09/02/16 42.5 0.00 4.75
IOC 160902P00043000 P 09/02/16 43.0 0.00 4.75
IOC 160902P00043500 P 09/02/16 43.5 0.00 4.75
IOC 160902P00044000 P 09/02/16 44.0 0.00 4.75
IOC 160902P00044500 P 09/02/16 44.5 0.00 4.75
IOC 160902P00045000 P 09/02/16 45.0 0.00 4.75
IOC 160902P00045500 P 09/02/16 45.5 0.00 4.75
IOC 160902P00046000 P 09/02/16 46.0 0.00 4.75
IOC 160902P00046500 P 09/02/16 46.5 0.00 4.75
IOC 160902P00047000 P 09/02/16 47.0 0.00 4.75
IOC 160902P00047500 P 09/02/16 47.5 0.00 4.75
IOC 160902P00048000 P 09/02/16 48.0 0.00 0.74
IOC 160902P00048500 P 09/02/16 48.5 0.00 0.85
IOC 160902P00049000 P 09/02/16 49.0 0.00 1.10
IOC 160902P00049500 P 09/02/16 49.5 0.00 4.75
IOC 160902P00050000 P 09/02/16 50.0 0.05 4.80
IOC 160902P00050500 P 09/02/16 50.5 0.05 4.80
IOC 160902P00051000 P 09/02/16 51.0 0.05 4.90
IOC 160902P00051500 P 09/02/16 51.5 0.20 4.90
IOC 160902P00052000 P 09/02/16 52.0 0.65 5.40
IOC 160902P00052500 P 09/02/16 52.5 1.15 5.75
IOC 160902P00053000 P 09/02/16 53.0 1.60 6.25
IOC 160902P00053500 P 09/02/16 53.5 2.10 6.75
IOC 160902P00054000 P 09/02/16 54.0 2.60 7.25
IOC 160902P00054500 P 09/02/16 54.5 3.10 7.75
IOC 160902P00055000 P 09/02/16 55.0 3.60 8.25
IOC 160902P00055500 P 09/02/16 55.5 4.10 8.75
IOC 160902P00056000 P 09/02/16 56.0 4.60 9.25
IOC 160902P00056500 P 09/02/16 56.5 5.10 9.75
IOC 160902P00057000 P 09/02/16 57.0 5.60 10.25
IOC 160902P00057500 P 09/02/16 57.5 6.10 10.75
IOC 160902P00058000 P 09/02/16 58.0 6.60 11.25
IOC 160902P00059000 P 09/02/16 59.0 7.60 12.30
IOC 160902P00060000 P 09/02/16 60.0 8.60 13.30
IOC 160902P00062500 P 09/02/16 62.5 11.10 15.80
IOC 160902P00065000 P 09/02/16 65.0 13.60 18.40
IOC 160909C00035000 C 09/09/16 35.0 11.70 16.50
IOC 160909C00037500 C 09/09/16 37.5 9.15 13.90
IOC 160909C00040000 C 09/09/16 40.0 6.70 11.50
IOC 160909C00042000 C 09/09/16 42.0 4.70 9.50
IOC 160909C00042500 C 09/09/16 42.5 4.20 8.90
IOC 160909C00043000 C 09/09/16 43.0 3.70 8.50
IOC 160909C00043500 C 09/09/16 43.5 3.20 7.90
IOC 160909C00044000 C 09/09/16 44.0 2.70 7.50
IOC 160909C00044500 C 09/09/16 44.5 2.20 6.90
IOC 160909C00045000 C 09/09/16 45.0 1.70 6.50
IOC 160909C00045500 C 09/09/16 45.5 1.20 5.90
IOC 160909C00046000 C 09/09/16 46.0 0.70 5.50
IOC 160909C00046500 C 09/09/16 46.5 0.10 4.90
IOC 160909C00047000 C 09/09/16 47.0 0.05 4.90
IOC 160909C00047500 C 09/09/16 47.5 0.05 4.90
IOC 160909C00048000 C 09/09/16 48.0 0.05 4.80
IOC 160909C00048500 C 09/09/16 48.5 0.00 4.75
IOC 160909C00049000 C 09/09/16 49.0 0.00 4.75
IOC 160909C00049500 C 09/09/16 49.5 0.00 4.75
IOC 160909C00050000 C 09/09/16 50.0 0.00 0.20
IOC 160909C00050500 C 09/09/16 50.5 0.00 4.75
IOC 160909C00051000 C 09/09/16 51.0 0.00 4.75
IOC 160909C00051500 C 09/09/16 51.5 0.00 4.75
IOC 160909C00052000 C 09/09/16 52.0 0.00 4.75
IOC 160909C00052500 C 09/09/16 52.5 0.00 4.75
IOC 160909C00053000 C 09/09/16 53.0 0.00 4.75
IOC 160909C00053500 C 09/09/16 53.5 0.00 4.75
IOC 160909C00054000 C 09/09/16 54.0 0.00 4.75
IOC 160909C00054500 C 09/09/16 54.5 0.00 4.75
IOC 160909C00055000 C 09/09/16 55.0 0.00 4.75
IOC 160909C00055500 C 09/09/16 55.5 0.00 4.75
IOC 160909C00056000 C 09/09/16 56.0 0.00 4.75
IOC 160909C00056500 C 09/09/16 56.5 0.00 4.75
IOC 160909C00057000 C 09/09/16 57.0 0.00 4.75
IOC 160909C00057500 C 09/09/16 57.5 0.00 4.75
IOC 160909C00060000 C 09/09/16 60.0 0.00 4.75
IOC 160909C00062500 C 09/09/16 62.5 0.00 4.75
IOC 160909C00065000 C 09/09/16 65.0 0.00 4.75
IOC 160909P00035000 P 09/09/16 35.0 0.00 4.75
IOC 160909P00037500 P 09/09/16 37.5 0.00 4.75
IOC 160909P00040000 P 09/09/16 40.0 0.00 4.75
IOC 160909P00042000 P 09/09/16 42.0 0.00 4.75
IOC 160909P00042500 P 09/09/16 42.5 0.00 4.75
IOC 160909P00043000 P 09/09/16 43.0 0.00 4.75
IOC 160909P00043500 P 09/09/16 43.5 0.00 4.75
IOC 160909P00044000 P 09/09/16 44.0 0.00 4.75
IOC 160909P00044500 P 09/09/16 44.5 0.00 4.75
IOC 160909P00045000 P 09/09/16 45.0 0.00 4.75
IOC 160909P00045500 P 09/09/16 45.5 0.00 4.75
IOC 160909P00046000 P 09/09/16 46.0 0.00 4.75
IOC 160909P00046500 P 09/09/16 46.5 0.00 4.75
IOC 160909P00047000 P 09/09/16 47.0 0.00 0.40
IOC 160909P00047500 P 09/09/16 47.5 0.00 4.75
IOC 160909P00048000 P 09/09/16 48.0 0.00 4.75
IOC 160909P00048500 P 09/09/16 48.5 0.00 4.75
IOC 160909P00049000 P 09/09/16 49.0 0.00 4.75
IOC 160909P00049500 P 09/09/16 49.5 0.00 4.75
IOC 160909P00050000 P 09/09/16 50.0 0.05 4.75
IOC 160909P00050500 P 09/09/16 50.5 0.05 4.80
IOC 160909P00051000 P 09/09/16 51.0 0.05 4.90
IOC 160909P00051500 P 09/09/16 51.5 0.10 4.90
IOC 160909P00052000 P 09/09/16 52.0 0.60 5.40
IOC 160909P00052500 P 09/09/16 52.5 1.10 5.75
IOC 160909P00053000 P 09/09/16 53.0 1.60 6.25
IOC 160909P00053500 P 09/09/16 53.5 2.10 6.75
IOC 160909P00054000 P 09/09/16 54.0 2.60 7.25
IOC 160909P00054500 P 09/09/16 54.5 3.10 7.75
IOC 160909P00055000 P 09/09/16 55.0 3.60 8.25
IOC 160909P00055500 P 09/09/16 55.5 4.10 8.75
IOC 160909P00056000 P 09/09/16 56.0 4.60 9.25
IOC 160909P00056500 P 09/09/16 56.5 5.10 9.75
IOC 160909P00057000 P 09/09/16 57.0 5.60 10.25
IOC 160909P00057500 P 09/09/16 57.5 6.10 10.75
IOC 160909P00060000 P 09/09/16 60.0 8.60 13.40
IOC 160909P00062500 P 09/09/16 62.5 11.10 15.80
IOC 160909P00065000 P 09/09/16 65.0 13.60 18.40
IOC 160916C00012500 C 09/16/16 12.5 34.70 39.00
IOC 160916C00015000 C 09/16/16 15.0 32.10 36.50
IOC 160916C00017500 C 09/16/16 17.5 29.70 34.00
IOC 160916C00020000 C 09/16/16 20.0 27.10 31.50
IOC 160916C00022500 C 09/16/16 22.5 24.70 29.00
IOC 160916C00025000 C 09/16/16 25.0 22.10 26.50
IOC 160916C00027500 C 09/16/16 27.5 19.70 24.00
IOC 160916C00028000 C 09/16/16 28.0 19.10 23.50
IOC 160916C00028500 C 09/16/16 28.5 18.70 23.00
IOC 160916C00029000 C 09/16/16 29.0 18.10 22.50
IOC 160916C00029500 C 09/16/16 29.5 17.70 22.00
IOC 160916C00030000 C 09/16/16 30.0 17.10 21.50
IOC 160916C00030500 C 09/16/16 30.5 16.70 21.00
IOC 160916C00031000 C 09/16/16 31.0 16.10 20.50
IOC 160916C00031500 C 09/16/16 31.5 15.70 20.00
IOC 160916C00032000 C 09/16/16 32.0 15.10 19.50
IOC 160916C00032500 C 09/16/16 32.5 14.70 19.00
IOC 160916C00033000 C 09/16/16 33.0 14.10 18.50
IOC 160916C00033500 C 09/16/16 33.5 13.70 18.00
IOC 160916C00034000 C 09/16/16 34.0 13.10 17.50
IOC 160916C00034500 C 09/16/16 34.5 12.70 17.00
IOC 160916C00035000 C 09/16/16 35.0 12.10 16.50
IOC 160916C00035500 C 09/16/16 35.5 11.70 16.00
IOC 160916C00036000 C 09/16/16 36.0 11.10 15.50
IOC 160916C00036500 C 09/16/16 36.5 10.70 15.00
IOC 160916C00037000 C 09/16/16 37.0 10.10 14.50
IOC 160916C00037500 C 09/16/16 37.5 11.60 14.00
IOC 160916C00038000 C 09/16/16 38.0 9.10 13.50
IOC 160916C00038500 C 09/16/16 38.5 8.70 13.00
IOC 160916C00039000 C 09/16/16 39.0 8.10 12.50
IOC 160916C00039500 C 09/16/16 39.5 7.70 12.00
IOC 160916C00040000 C 09/16/16 40.0 7.10 11.50
IOC 160916C00040500 C 09/16/16 40.5 6.70 11.00
IOC 160916C00041000 C 09/16/16 41.0 6.10 10.50
IOC 160916C00041500 C 09/16/16 41.5 5.70 10.00
IOC 160916C00042000 C 09/16/16 42.0 5.10 9.50
IOC 160916C00042500 C 09/16/16 42.5 4.70 9.00
IOC 160916C00043000 C 09/16/16 43.0 4.10 8.50
IOC 160916C00043500 C 09/16/16 43.5 3.70 8.00
IOC 160916C00044000 C 09/16/16 44.0 3.10 7.50
IOC 160916C00044500 C 09/16/16 44.5 2.70 7.00
IOC 160916C00045000 C 09/16/16 45.0 2.10 6.50
IOC 160916C00045500 C 09/16/16 45.5 1.70 6.00
IOC 160916C00046000 C 09/16/16 46.0 1.10 5.50
IOC 160916C00046500 C 09/16/16 46.5 0.70 5.00
IOC 160916C00047000 C 09/16/16 47.0 0.45 4.90
IOC 160916C00047500 C 09/16/16 47.5 1.10 2.10
IOC 160916C00048000 C 09/16/16 48.0 0.05 4.75
IOC 160916C00048500 C 09/16/16 48.5 0.00 4.75
IOC 160916C00049000 C 09/16/16 49.0 0.00 4.75
IOC 160916C00049500 C 09/16/16 49.5 0.00 0.40
IOC 160916C00050000 C 09/16/16 50.0 0.09 0.12
IOC 160916C00050500 C 09/16/16 50.5 0.00 1.28
IOC 160916C00051000 C 09/16/16 51.0 0.00 4.75
IOC 160916C00051500 C 09/16/16 51.5 0.00 4.75
IOC 160916C00052000 C 09/16/16 52.0 0.00 4.75
IOC 160916C00052500 C 09/16/16 52.5 0.00 1.10
IOC 160916C00053000 C 09/16/16 53.0 0.00 4.75
IOC 160916C00053500 C 09/16/16 53.5 0.00 4.75
IOC 160916C00054000 C 09/16/16 54.0 0.00 4.75
IOC 160916C00054500 C 09/16/16 54.5 0.00 4.75
IOC 160916C00055000 C 09/16/16 55.0 0.00 4.75
IOC 160916C00056000 C 09/16/16 56.0 0.00 4.75
IOC 160916C00057000 C 09/16/16 57.0 0.00 4.75
IOC 160916C00058000 C 09/16/16 58.0 0.00 4.75
IOC 160916C00060000 C 09/16/16 60.0 0.00 4.75
IOC 160916C00065000 C 09/16/16 65.0 0.00 4.75
IOC 160916P00012500 P 09/16/16 12.5 0.00 4.75
IOC 160916P00015000 P 09/16/16 15.0 0.00 4.75
IOC 160916P00017500 P 09/16/16 17.5 0.00 4.75
IOC 160916P00020000 P 09/16/16 20.0 0.00 4.75
IOC 160916P00022500 P 09/16/16 22.5 0.00 4.75
IOC 160916P00025000 P 09/16/16 25.0 0.00 4.75
IOC 160916P00027500 P 09/16/16 27.5 0.00 4.75
IOC 160916P00028000 P 09/16/16 28.0 0.00 4.75
IOC 160916P00028500 P 09/16/16 28.5 0.00 4.75
IOC 160916P00029000 P 09/16/16 29.0 0.00 4.75
IOC 160916P00029500 P 09/16/16 29.5 0.00 4.75
IOC 160916P00030000 P 09/16/16 30.0 0.00 0.02
IOC 160916P00030500 P 09/16/16 30.5 0.00 4.75
IOC 160916P00031000 P 09/16/16 31.0 0.00 4.75
IOC 160916P00031500 P 09/16/16 31.5 0.00 4.75
IOC 160916P00032000 P 09/16/16 32.0 0.00 4.75
IOC 160916P00032500 P 09/16/16 32.5 0.00 4.75
IOC 160916P00033000 P 09/16/16 33.0 0.00 4.75
IOC 160916P00033500 P 09/16/16 33.5 0.00 4.75
IOC 160916P00034000 P 09/16/16 34.0 0.00 4.75
IOC 160916P00034500 P 09/16/16 34.5 0.00 4.75
IOC 160916P00035000 P 09/16/16 35.0 0.00 4.75
IOC 160916P00035500 P 09/16/16 35.5 0.00 4.75
IOC 160916P00036000 P 09/16/16 36.0 0.00 4.75
IOC 160916P00036500 P 09/16/16 36.5 0.00 4.75
IOC 160916P00037000 P 09/16/16 37.0 0.00 4.75
IOC 160916P00037500 P 09/16/16 37.5 0.00 4.75
IOC 160916P00038000 P 09/16/16 38.0 0.00 4.75
IOC 160916P00038500 P 09/16/16 38.5 0.00 4.75
IOC 160916P00039000 P 09/16/16 39.0 0.00 4.75
IOC 160916P00039500 P 09/16/16 39.5 0.00 4.75
IOC 160916P00040000 P 09/16/16 40.0 0.00 4.75
IOC 160916P00040500 P 09/16/16 40.5 0.00 4.75
IOC 160916P00041000 P 09/16/16 41.0 0.00 4.75
IOC 160916P00041500 P 09/16/16 41.5 0.00 4.75
IOC 160916P00042000 P 09/16/16 42.0 0.00 1.11
IOC 160916P00042500 P 09/16/16 42.5 0.00 0.95
IOC 160916P00043000 P 09/16/16 43.0 0.00 0.85
IOC 160916P00043500 P 09/16/16 43.5 0.00 0.85
IOC 160916P00044000 P 09/16/16 44.0 0.00 0.85
IOC 160916P00044500 P 09/16/16 44.5 0.00 0.86
IOC 160916P00045000 P 09/16/16 45.0 0.00 4.75
IOC 160916P00045500 P 09/16/16 45.5 0.00 1.17
IOC 160916P00046000 P 09/16/16 46.0 0.00 0.90
IOC 160916P00046500 P 09/16/16 46.5 0.00 0.97
IOC 160916P00047000 P 09/16/16 47.0 0.00 0.98
IOC 160916P00047500 P 09/16/16 47.5 0.00 1.42
IOC 160916P00048000 P 09/16/16 48.0 0.00 1.24
IOC 160916P00048500 P 09/16/16 48.5 0.00 1.53
IOC 160916P00049000 P 09/16/16 49.0 0.00 4.75
IOC 160916P00049500 P 09/16/16 49.5 0.00 4.75
IOC 160916P00050000 P 09/16/16 50.0 0.05 4.75
IOC 160916P00050500 P 09/16/16 50.5 0.10 4.75
IOC 160916P00051000 P 09/16/16 51.0 0.50 4.90
IOC 160916P00051500 P 09/16/16 51.5 0.90 4.90
IOC 160916P00052000 P 09/16/16 52.0 1.50 5.40
IOC 160916P00052500 P 09/16/16 52.5 1.90 5.80
IOC 160916P00053000 P 09/16/16 53.0 2.50 6.40
IOC 160916P00053500 P 09/16/16 53.5 2.90 6.80
IOC 160916P00054000 P 09/16/16 54.0 3.50 7.40
IOC 160916P00054500 P 09/16/16 54.5 3.90 7.80
IOC 160916P00055000 P 09/16/16 55.0 4.50 8.40
IOC 160916P00056000 P 09/16/16 56.0 5.50 9.40
IOC 160916P00057000 P 09/16/16 57.0 6.50 10.40
IOC 160916P00058000 P 09/16/16 58.0 7.50 11.40
IOC 160916P00060000 P 09/16/16 60.0 9.50 13.40
IOC 160916P00065000 P 09/16/16 65.0 14.50 18.40
IOC 160923C00035000 C 09/23/16 35.0 11.70 16.50
IOC 160923C00037500 C 09/23/16 37.5 9.20 14.00
IOC 160923C00040000 C 09/23/16 40.0 6.75 11.50
IOC 160923C00042000 C 09/23/16 42.0 4.80 9.50
IOC 160923C00042500 C 09/23/16 42.5 4.50 9.00
IOC 160923C00043000 C 09/23/16 43.0 4.00 8.50
IOC 160923C00043500 C 09/23/16 43.5 3.50 8.00
IOC 160923C00044000 C 09/23/16 44.0 3.00 7.50
IOC 160923C00044500 C 09/23/16 44.5 2.50 7.00
IOC 160923C00045000 C 09/23/16 45.0 2.30 6.50
IOC 160923C00045500 C 09/23/16 45.5 1.90 6.00
IOC 160923C00046000 C 09/23/16 46.0 1.55 5.60
IOC 160923C00046500 C 09/23/16 46.5 1.15 5.00
IOC 160923C00047000 C 09/23/16 47.0 0.70 4.90
IOC 160923C00047500 C 09/23/16 47.5 0.40 4.75
IOC 160923C00048000 C 09/23/16 48.0 0.10 4.75
IOC 160923C00048500 C 09/23/16 48.5 0.00 4.75
IOC 160923C00049000 C 09/23/16 49.0 0.00 4.75
IOC 160923C00049500 C 09/23/16 49.5 0.00 4.75
IOC 160923C00050000 C 09/23/16 50.0 0.00 4.75
IOC 160923C00050500 C 09/23/16 50.5 0.00 4.75
IOC 160923C00051000 C 09/23/16 51.0 0.00 4.75
IOC 160923C00051500 C 09/23/16 51.5 0.00 4.75
IOC 160923C00052000 C 09/23/16 52.0 0.00 4.75
IOC 160923C00052500 C 09/23/16 52.5 0.00 4.75
IOC 160923C00053000 C 09/23/16 53.0 0.00 4.75
IOC 160923C00053500 C 09/23/16 53.5 0.00 4.75
IOC 160923C00054000 C 09/23/16 54.0 0.00 4.75
IOC 160923C00054500 C 09/23/16 54.5 0.00 4.75
IOC 160923C00055000 C 09/23/16 55.0 0.00 4.75
IOC 160923C00055500 C 09/23/16 55.5 0.00 4.75
IOC 160923C00056000 C 09/23/16 56.0 0.00 4.75
IOC 160923C00056500 C 09/23/16 56.5 0.00 4.75
IOC 160923C00057000 C 09/23/16 57.0 0.00 4.75
IOC 160923C00057500 C 09/23/16 57.5 0.00 4.75
IOC 160923C00060000 C 09/23/16 60.0 0.00 4.75
IOC 160923C00062500 C 09/23/16 62.5 0.00 4.75
IOC 160923C00065000 C 09/23/16 65.0 0.00 4.75
IOC 160923P00035000 P 09/23/16 35.0 0.00 4.75
IOC 160923P00037500 P 09/23/16 37.5 0.00 4.75
IOC 160923P00040000 P 09/23/16 40.0 0.00 4.75
IOC 160923P00042000 P 09/23/16 42.0 0.00 4.75
IOC 160923P00042500 P 09/23/16 42.5 0.00 4.75
IOC 160923P00043000 P 09/23/16 43.0 0.00 4.75
IOC 160923P00043500 P 09/23/16 43.5 0.00 4.75
IOC 160923P00044000 P 09/23/16 44.0 0.00 4.75
IOC 160923P00044500 P 09/23/16 44.5 0.00 1.10
IOC 160923P00045000 P 09/23/16 45.0 0.17 0.50
IOC 160923P00045500 P 09/23/16 45.5 0.00 4.75
IOC 160923P00046000 P 09/23/16 46.0 0.00 4.75
IOC 160923P00046500 P 09/23/16 46.5 0.00 4.75
IOC 160923P00047000 P 09/23/16 47.0 0.00 1.82
IOC 160923P00047500 P 09/23/16 47.5 0.00 4.75
IOC 160923P00048000 P 09/23/16 48.0 0.00 2.60
IOC 160923P00048500 P 09/23/16 48.5 0.00 3.30
IOC 160923P00049000 P 09/23/16 49.0 0.05 4.75
IOC 160923P00049500 P 09/23/16 49.5 0.05 4.75
IOC 160923P00050000 P 09/23/16 50.0 0.10 4.50
IOC 160923P00050500 P 09/23/16 50.5 0.50 4.90
IOC 160923P00051000 P 09/23/16 51.0 1.10 4.90
IOC 160923P00051500 P 09/23/16 51.5 1.50 5.00
IOC 160923P00052000 P 09/23/16 52.0 2.10 5.40
IOC 160923P00052500 P 09/23/16 52.5 2.50 5.80
IOC 160923P00053000 P 09/23/16 53.0 2.90 6.40
IOC 160923P00053500 P 09/23/16 53.5 3.50 6.80
IOC 160923P00054000 P 09/23/16 54.0 3.90 7.40
IOC 160923P00054500 P 09/23/16 54.5 4.50 7.80
IOC 160923P00055000 P 09/23/16 55.0 4.90 8.40
IOC 160923P00055500 P 09/23/16 55.5 5.50 8.80
IOC 160923P00056000 P 09/23/16 56.0 5.90 9.40
IOC 160923P00056500 P 09/23/16 56.5 6.50 9.80
IOC 160923P00057000 P 09/23/16 57.0 6.90 10.40
IOC 160923P00057500 P 09/23/16 57.5 7.50 10.80
IOC 160923P00060000 P 09/23/16 60.0 9.90 13.40
IOC 160923P00062500 P 09/23/16 62.5 12.50 15.80
IOC 160923P00065000 P 09/23/16 65.0 14.90 18.40
IOC 160930C00041500 C 09/30/16 41.5 5.15 9.90
IOC 160930C00042000 C 09/30/16 42.0 4.70 9.50
IOC 160930C00042500 C 09/30/16 42.5 4.20 8.90
IOC 160930C00043000 C 09/30/16 43.0 3.70 8.50
IOC 160930C00043500 C 09/30/16 43.5 3.20 7.90
IOC 160930C00044000 C 09/30/16 44.0 2.80 7.50
IOC 160930C00044500 C 09/30/16 44.5 2.30 6.90
IOC 160930C00045000 C 09/30/16 45.0 1.80 6.50
IOC 160930C00045500 C 09/30/16 45.5 1.35 6.00
IOC 160930C00046000 C 09/30/16 46.0 0.95 5.50
IOC 160930C00046500 C 09/30/16 46.5 0.55 5.00
IOC 160930C00047000 C 09/30/16 47.0 0.10 4.90
IOC 160930C00047500 C 09/30/16 47.5 0.21 4.75
IOC 160930C00048000 C 09/30/16 48.0 0.05 4.75
IOC 160930C00048500 C 09/30/16 48.5 0.00 2.07
IOC 160930C00049000 C 09/30/16 49.0 0.00 1.88
IOC 160930C00049500 C 09/30/16 49.5 0.00 1.47
IOC 160930C00050000 C 09/30/16 50.0 0.00 1.32
IOC 160930C00050500 C 09/30/16 50.5 0.00 1.27
IOC 160930C00051000 C 09/30/16 51.0 0.00 4.75
IOC 160930C00051500 C 09/30/16 51.5 0.00 0.95
IOC 160930C00052000 C 09/30/16 52.0 0.00 1.22
IOC 160930C00052500 C 09/30/16 52.5 0.00 1.22
IOC 160930C00053000 C 09/30/16 53.0 0.00 1.22
IOC 160930C00053500 C 09/30/16 53.5 0.00 1.22
IOC 160930C00054000 C 09/30/16 54.0 0.00 0.95
IOC 160930C00054500 C 09/30/16 54.5 0.00 4.75
IOC 160930C00055000 C 09/30/16 55.0 0.00 4.75
IOC 160930C00055500 C 09/30/16 55.5 0.00 4.75
IOC 160930C00056000 C 09/30/16 56.0 0.00 4.75
IOC 160930C00056500 C 09/30/16 56.5 0.00 4.75
IOC 160930C00057000 C 09/30/16 57.0 0.00 4.75
IOC 160930C00057500 C 09/30/16 57.5 0.00 4.75
IOC 160930P00041500 P 09/30/16 41.5 0.00 1.27
IOC 160930P00042000 P 09/30/16 42.0 0.00 1.27
IOC 160930P00042500 P 09/30/16 42.5 0.00 1.32
IOC 160930P00043000 P 09/30/16 43.0 0.00 1.42
IOC 160930P00043500 P 09/30/16 43.5 0.00 1.47
IOC 160930P00044000 P 09/30/16 44.0 0.00 1.62
IOC 160930P00044500 P 09/30/16 44.5 0.00 1.72
IOC 160930P00045000 P 09/30/16 45.0 0.00 1.65
IOC 160930P00045500 P 09/30/16 45.5 0.00 1.90
IOC 160930P00046000 P 09/30/16 46.0 0.05 2.52
IOC 160930P00046500 P 09/30/16 46.5 0.00 3.15
IOC 160930P00047000 P 09/30/16 47.0 0.00 3.35
IOC 160930P00047500 P 09/30/16 47.5 0.05 3.85
IOC 160930P00048000 P 09/30/16 48.0 0.10 4.90
IOC 160930P00048500 P 09/30/16 48.5 0.50 4.90
IOC 160930P00049000 P 09/30/16 49.0 1.00 4.90
IOC 160930P00049500 P 09/30/16 49.5 1.30 5.00
IOC 160930P00050000 P 09/30/16 50.0 1.90 4.70
IOC 160930P00050500 P 09/30/16 50.5 2.30 6.00
IOC 160930P00051000 P 09/30/16 51.0 2.90 6.40
IOC 160930P00051500 P 09/30/16 51.5 3.30 7.00
IOC 160930P00052000 P 09/30/16 52.0 3.90 7.40
IOC 160930P00052500 P 09/30/16 52.5 4.30 8.00
IOC 160930P00053000 P 09/30/16 53.0 4.90 8.40
IOC 160930P00053500 P 09/30/16 53.5 5.30 9.00
IOC 160930P00054000 P 09/30/16 54.0 5.90 9.40
IOC 160930P00054500 P 09/30/16 54.5 6.30 10.00
IOC 160930P00055000 P 09/30/16 55.0 6.90 10.40
IOC 160930P00055500 P 09/30/16 55.5 7.30 11.00
IOC 160930P00056000 P 09/30/16 56.0 7.90 11.40
IOC 160930P00056500 P 09/30/16 56.5 8.30 12.00
IOC 160930P00057000 P 09/30/16 57.0 8.90 12.40
IOC 160930P00057500 P 09/30/16 57.5 9.30 13.00
IOC 161007C00042000 C 10/07/16 42.0 4.90 9.50
IOC 161007C00042500 C 10/07/16 42.5 4.45 9.00
IOC 161007C00043000 C 10/07/16 43.0 3.95 8.50
IOC 161007C00043500 C 10/07/16 43.5 3.50 8.00
IOC 161007C00044000 C 10/07/16 44.0 3.00 7.50
IOC 161007C00044500 C 10/07/16 44.5 2.70 7.00
IOC 161007C00045000 C 10/07/16 45.0 2.30 6.50
IOC 161007C00045500 C 10/07/16 45.5 1.90 6.00
IOC 161007C00046000 C 10/07/16 46.0 1.60 5.60
IOC 161007C00046500 C 10/07/16 46.5 1.25 5.00
IOC 161007C00047000 C 10/07/16 47.0 0.86 4.90
IOC 161007C00047500 C 10/07/16 47.5 0.60 4.75
IOC 161007C00048000 C 10/07/16 48.0 0.25 4.75
IOC 161007C00048500 C 10/07/16 48.5 0.00 2.00
IOC 161007C00049000 C 10/07/16 49.0 0.00 1.70
IOC 161007C00049500 C 10/07/16 49.5 0.00 1.45
IOC 161007C00050000 C 10/07/16 50.0 0.00 1.25
IOC 161007C00050500 C 10/07/16 50.5 0.00 1.15
IOC 161007C00051000 C 10/07/16 51.0 0.00 1.10
IOC 161007C00051500 C 10/07/16 51.5 0.00 1.05
IOC 161007C00052000 C 10/07/16 52.0 0.00 0.95
IOC 161007C00052500 C 10/07/16 52.5 0.00 1.27
IOC 161007C00053000 C 10/07/16 53.0 0.00 1.27
IOC 161007C00053500 C 10/07/16 53.5 0.00 1.27
IOC 161007C00054000 C 10/07/16 54.0 0.00 2.45
IOC 161007C00054500 C 10/07/16 54.5 0.00 4.75
IOC 161007C00055000 C 10/07/16 55.0 0.00 4.75
IOC 161007C00055500 C 10/07/16 55.5 0.00 4.75
IOC 161007C00056000 C 10/07/16 56.0 0.00 4.75
IOC 161007C00056500 C 10/07/16 56.5 0.00 4.75
IOC 161007C00057000 C 10/07/16 57.0 0.00 4.75
IOC 161007C00057500 C 10/07/16 57.5 0.00 4.75
IOC 161007P00042000 P 10/07/16 42.0 0.00 1.47
IOC 161007P00042500 P 10/07/16 42.5 0.00 1.47
IOC 161007P00043000 P 10/07/16 43.0 0.00 1.52
IOC 161007P00043500 P 10/07/16 43.5 0.00 1.62
IOC 161007P00044000 P 10/07/16 44.0 0.00 1.46
IOC 161007P00044500 P 10/07/16 44.5 0.00 1.97
IOC 161007P00045000 P 10/07/16 45.0 0.00 1.85
IOC 161007P00045500 P 10/07/16 45.5 0.05 2.57
IOC 161007P00046000 P 10/07/16 46.0 0.05 2.82
IOC 161007P00046500 P 10/07/16 46.5 0.05 3.80
IOC 161007P00047000 P 10/07/16 47.0 0.30 3.90
IOC 161007P00047500 P 10/07/16 47.5 0.30 4.90
IOC 161007P00048000 P 10/07/16 48.0 0.70 4.90
IOC 161007P00048500 P 10/07/16 48.5 1.10 5.00
IOC 161007P00049000 P 10/07/16 49.0 1.50 5.40
IOC 161007P00049500 P 10/07/16 49.5 2.10 5.80
IOC 161007P00050000 P 10/07/16 50.0 2.50 6.40
IOC 161007P00050500 P 10/07/16 50.5 2.90 6.80
IOC 161007P00051000 P 10/07/16 51.0 3.50 7.20
IOC 161007P00051500 P 10/07/16 51.5 3.90 7.60
IOC 161007P00052000 P 10/07/16 52.0 4.50 8.00
IOC 161007P00052500 P 10/07/16 52.5 4.90 8.40
IOC 161007P00053000 P 10/07/16 53.0 5.50 8.80
IOC 161007P00053500 P 10/07/16 53.5 5.90 9.25
IOC 161007P00054000 P 10/07/16 54.0 6.50 9.70
IOC 161007P00054500 P 10/07/16 54.5 6.90 10.15
IOC 161007P00055000 P 10/07/16 55.0 7.50 10.60
IOC 161007P00055500 P 10/07/16 55.5 7.90 11.10
IOC 161007P00056000 P 10/07/16 56.0 8.50 11.55
IOC 161007P00056500 P 10/07/16 56.5 8.90 12.05
IOC 161007P00057000 P 10/07/16 57.0 9.50 12.50
IOC 161007P00057500 P 10/07/16 57.5 9.90 13.00
IOC 161021C00002500 C 10/21/16 2.5 44.15 48.90
IOC 161021C00005000 C 10/21/16 5.0 41.70 46.50
IOC 161021C00007500 C 10/21/16 7.5 39.15 43.90
IOC 161021C00010000 C 10/21/16 10.0 36.70 41.50
IOC 161021C00012500 C 10/21/16 12.5 34.15 38.90
IOC 161021C00015000 C 10/21/16 15.0 31.70 36.50
IOC 161021C00017500 C 10/21/16 17.5 29.20 33.90
IOC 161021C00020000 C 10/21/16 20.0 26.70 31.50
IOC 161021C00022500 C 10/21/16 22.5 24.20 28.90
IOC 161021C00025000 C 10/21/16 25.0 21.70 26.50
IOC 161021C00027500 C 10/21/16 27.5 19.20 23.90
IOC 161021C00030000 C 10/21/16 30.0 16.70 21.50
IOC 161021C00032500 C 10/21/16 32.5 14.20 18.90
IOC 161021C00035000 C 10/21/16 35.0 11.70 16.50
IOC 161021C00037500 C 10/21/16 37.5 9.20 13.90
IOC 161021C00040000 C 10/21/16 40.0 6.70 11.50
IOC 161021C00042500 C 10/21/16 42.5 4.20 8.90
IOC 161021C00045000 C 10/21/16 45.0 1.70 6.50
IOC 161021C00047500 C 10/21/16 47.5 0.16 4.75
IOC 161021C00050000 C 10/21/16 50.0 0.20 0.50
IOC 161021C00052500 C 10/21/16 52.5 0.00 0.96
IOC 161021C00055000 C 10/21/16 55.0 0.00 4.75
IOC 161021C00057500 C 10/21/16 57.5 0.00 4.75
IOC 161021C00060000 C 10/21/16 60.0 0.00 4.75
IOC 161021C00065000 C 10/21/16 65.0 0.00 4.75
IOC 161021C00070000 C 10/21/16 70.0 0.00 4.75
IOC 161021C00075000 C 10/21/16 75.0 0.00 4.75
IOC 161021C00080000 C 10/21/16 80.0 0.00 4.75
IOC 161021C00085000 C 10/21/16 85.0 0.00 4.75
IOC 161021C00090000 C 10/21/16 90.0 0.00 4.75
IOC 161021C00095000 C 10/21/16 95.0 0.00 4.75
IOC 161021P00002500 P 10/21/16 2.5 0.00 4.75
IOC 161021P00005000 P 10/21/16 5.0 0.00 4.75
IOC 161021P00007500 P 10/21/16 7.5 0.00 4.75
IOC 161021P00010000 P 10/21/16 10.0 0.00 4.75
IOC 161021P00012500 P 10/21/16 12.5 0.00 4.75
IOC 161021P00015000 P 10/21/16 15.0 0.00 4.75
IOC 161021P00017500 P 10/21/16 17.5 0.00 4.75
IOC 161021P00020000 P 10/21/16 20.0 0.00 0.02
IOC 161021P00022500 P 10/21/16 22.5 0.00 0.02
IOC 161021P00025000 P 10/21/16 25.0 0.00 0.02
IOC 161021P00027500 P 10/21/16 27.5 0.00 0.02
IOC 161021P00030000 P 10/21/16 30.0 0.00 0.03
IOC 161021P00032500 P 10/21/16 32.5 0.00 4.75
IOC 161021P00035000 P 10/21/16 35.0 0.00 4.75
IOC 161021P00037500 P 10/21/16 37.5 0.00 0.93
IOC 161021P00040000 P 10/21/16 40.0 0.00 1.39
IOC 161021P00042500 P 10/21/16 42.5 0.00 1.47
IOC 161021P00045000 P 10/21/16 45.0 0.30 1.82
IOC 161021P00047500 P 10/21/16 47.5 0.70 4.50
IOC 161021P00050000 P 10/21/16 50.0 2.50 5.45
IOC 161021P00052500 P 10/21/16 52.5 4.90 7.75
IOC 161021P00055000 P 10/21/16 55.0 7.50 10.25
IOC 161021P00057500 P 10/21/16 57.5 9.90 12.75
IOC 161021P00060000 P 10/21/16 60.0 12.50 15.25
IOC 161021P00065000 P 10/21/16 65.0 17.50 20.25
IOC 161021P00070000 P 10/21/16 70.0 22.50 25.20
IOC 161021P00075000 P 10/21/16 75.0 27.50 30.15
IOC 161021P00080000 P 10/21/16 80.0 32.50 35.10
IOC 161021P00085000 P 10/21/16 85.0 37.50 40.10
IOC 161021P00090000 P 10/21/16 90.0 42.50 45.05
IOC 161021P00095000 P 10/21/16 95.0 47.50 50.05
IOC 161216C00002500 C 12/16/16 2.5 44.20 48.90
IOC 161216C00005000 C 12/16/16 5.0 41.70 46.50
IOC 161216C00007500 C 12/16/16 7.5 39.20 43.90
IOC 161216C00010000 C 12/16/16 10.0 36.70 41.50
IOC 161216C00012500 C 12/16/16 12.5 34.20 38.90
IOC 161216C00015000 C 12/16/16 15.0 31.70 36.50
IOC 161216C00017500 C 12/16/16 17.5 29.20 33.90
IOC 161216C00020000 C 12/16/16 20.0 26.70 31.50
IOC 161216C00022500 C 12/16/16 22.5 24.10 28.90
IOC 161216C00025000 C 12/16/16 25.0 21.70 26.40
IOC 161216C00027500 C 12/16/16 27.5 19.10 23.90
IOC 161216C00030000 C 12/16/16 30.0 16.70 21.40
IOC 161216C00032500 C 12/16/16 32.5 14.25 18.90
IOC 161216C00035000 C 12/16/16 35.0 11.70 16.40
IOC 161216C00037500 C 12/16/16 37.5 9.15 13.90
IOC 161216C00040000 C 12/16/16 40.0 6.75 11.40
IOC 161216C00042500 C 12/16/16 42.5 4.25 6.70
IOC 161216C00045000 C 12/16/16 45.0 1.85 6.50
IOC 161216C00047500 C 12/16/16 47.5 1.10 2.20
IOC 161216C00050000 C 12/16/16 50.0 0.10 0.70
IOC 161216C00055000 C 12/16/16 55.0 0.00 0.35
IOC 161216C00060000 C 12/16/16 60.0 0.00 0.55
IOC 161216C00065000 C 12/16/16 65.0 0.00 4.75
IOC 161216P00002500 P 12/16/16 2.5 0.00 4.75
IOC 161216P00005000 P 12/16/16 5.0 0.00 4.75
IOC 161216P00007500 P 12/16/16 7.5 0.00 4.75
IOC 161216P00010000 P 12/16/16 10.0 0.00 0.02
IOC 161216P00012500 P 12/16/16 12.5 0.00 0.02
IOC 161216P00015000 P 12/16/16 15.0 0.00 0.02
IOC 161216P00017500 P 12/16/16 17.5 0.00 0.02
IOC 161216P00020000 P 12/16/16 20.0 0.00 0.02
IOC 161216P00022500 P 12/16/16 22.5 0.00 0.02
IOC 161216P00025000 P 12/16/16 25.0 0.00 0.03
IOC 161216P00027500 P 12/16/16 27.5 0.00 0.03
IOC 161216P00030000 P 12/16/16 30.0 0.00 0.04
IOC 161216P00032500 P 12/16/16 32.5 0.00 4.75
IOC 161216P00035000 P 12/16/16 35.0 0.00 2.85
IOC 161216P00037500 P 12/16/16 37.5 0.00 0.99
IOC 161216P00040000 P 12/16/16 40.0 0.00 1.17
IOC 161216P00042500 P 12/16/16 42.5 0.25 1.70
IOC 161216P00045000 P 12/16/16 45.0 1.05 1.40
IOC 161216P00047500 P 12/16/16 47.5 1.30 4.90
IOC 161216P00050000 P 12/16/16 50.0 3.10 6.10
IOC 161216P00055000 P 12/16/16 55.0 7.90 10.85
IOC 161216P00060000 P 12/16/16 60.0 12.90 15.80
IOC 161216P00065000 P 12/16/16 65.0 17.90 20.85
IOC 170120C00012500 C 01/20/17 12.5 34.20 38.90
IOC 170120C00015000 C 01/20/17 15.0 31.70 36.50
IOC 170120C00017500 C 01/20/17 17.5 29.20 33.90
IOC 170120C00020000 C 01/20/17 20.0 26.70 30.00
IOC 170120C00022500 C 01/20/17 22.5 24.15 28.90
IOC 170120C00025000 C 01/20/17 25.0 21.70 25.20
IOC 170120C00027500 C 01/20/17 27.5 19.15 23.90
IOC 170120C00030000 C 01/20/17 30.0 17.95 19.20
IOC 170120C00032500 C 01/20/17 32.5 14.15 18.90
IOC 170120C00035000 C 01/20/17 35.0 11.70 15.00
IOC 170120C00037500 C 01/20/17 37.5 9.15 13.90
IOC 170120C00040000 C 01/20/17 40.0 6.70 9.20
IOC 170120C00042500 C 01/20/17 42.5 4.30 8.90
IOC 170120C00045000 C 01/20/17 45.0 3.00 4.50
IOC 170120C00047500 C 01/20/17 47.5 1.40 2.40
IOC 170120C00050000 C 01/20/17 50.0 0.20 0.85
IOC 170120C00052500 C 01/20/17 52.5 0.00 0.60
IOC 170120C00055000 C 01/20/17 55.0 0.05 0.30
IOC 170120C00057500 C 01/20/17 57.5 0.00 1.01
IOC 170120C00060000 C 01/20/17 60.0 0.00 0.40
IOC 170120C00062500 C 01/20/17 62.5 0.00 0.50
IOC 170120C00065000 C 01/20/17 65.0 0.00 0.30
IOC 170120C00067500 C 01/20/17 67.5 0.00 0.50
IOC 170120C00070000 C 01/20/17 70.0 0.00 0.80
IOC 170120C00075000 C 01/20/17 75.0 0.00 0.05
IOC 170120C00080000 C 01/20/17 80.0 0.00 4.75
IOC 170120C00085000 C 01/20/17 85.0 0.00 4.75
IOC 170120C00090000 C 01/20/17 90.0 0.00 4.75
IOC 170120P00012500 P 01/20/17 12.5 0.00 0.05
IOC 170120P00015000 P 01/20/17 15.0 0.01 0.05
IOC 170120P00017500 P 01/20/17 17.5 0.00 0.02
IOC 170120P00020000 P 01/20/17 20.0 0.00 0.02
IOC 170120P00022500 P 01/20/17 22.5 0.00 0.02
IOC 170120P00025000 P 01/20/17 25.0 0.00 0.03
IOC 170120P00027500 P 01/20/17 27.5 0.00 0.04
IOC 170120P00030000 P 01/20/17 30.0 0.00 0.05
IOC 170120P00032500 P 01/20/17 32.5 0.00 1.90
IOC 170120P00035000 P 01/20/17 35.0 0.01 4.75
IOC 170120P00037500 P 01/20/17 37.5 0.00 1.09
IOC 170120P00040000 P 01/20/17 40.0 0.50 1.35
IOC 170120P00042500 P 01/20/17 42.5 0.50 4.75
IOC 170120P00045000 P 01/20/17 45.0 0.75 1.50
IOC 170120P00047500 P 01/20/17 47.5 2.30 3.40
IOC 170120P00050000 P 01/20/17 50.0 3.50 6.40
IOC 170120P00052500 P 01/20/17 52.5 5.50 8.55
IOC 170120P00055000 P 01/20/17 55.0 7.90 10.95
IOC 170120P00057500 P 01/20/17 57.5 10.30 13.45
IOC 170120P00060000 P 01/20/17 60.0 12.90 15.95
IOC 170120P00062500 P 01/20/17 62.5 15.30 18.45
IOC 170120P00065000 P 01/20/17 65.0 17.90 20.95
IOC 170120P00067500 P 01/20/17 67.5 20.30 23.45
IOC 170120P00070000 P 01/20/17 70.0 22.90 25.95
IOC 170120P00075000 P 01/20/17 75.0 27.90 30.90
IOC 170120P00080000 P 01/20/17 80.0 32.70 35.85
IOC 170120P00085000 P 01/20/17 85.0 37.70 40.85
IOC 170120P00090000 P 01/20/17 90.0 42.70 45.80
IOC 170317C00005000 C 03/17/17 5.0 41.70 46.50
IOC 170317C00010000 C 03/17/17 10.0 36.70 41.50
IOC 170317C00015000 C 03/17/17 15.0 31.70 36.50
IOC 170317C00020000 C 03/17/17 20.0 26.70 31.50
IOC 170317C00025000 C 03/17/17 25.0 21.70 26.50
IOC 170317C00027500 C 03/17/17 27.5 19.20 23.90
IOC 170317C00030000 C 03/17/17 30.0 16.70 21.50
IOC 170317C00032500 C 03/17/17 32.5 14.20 18.90
IOC 170317C00035000 C 03/17/17 35.0 11.70 16.50
IOC 170317C00037500 C 03/17/17 37.5 9.15 13.90
IOC 170317C00040000 C 03/17/17 40.0 6.70 11.50
IOC 170317C00042500 C 03/17/17 42.5 4.30 8.90
IOC 170317C00045000 C 03/17/17 45.0 3.70 6.60
IOC 170317C00047500 C 03/17/17 47.5 1.40 4.80
IOC 170317C00050000 C 03/17/17 50.0 0.15 1.25
IOC 170317C00052500 C 03/17/17 52.5 0.00 1.00
IOC 170317C00055000 C 03/17/17 55.0 0.00 0.60
IOC 170317C00060000 C 03/17/17 60.0 0.00 1.11
IOC 170317C00065000 C 03/17/17 65.0 0.00 4.50
IOC 170317C00070000 C 03/17/17 70.0 0.00 4.50
IOC 170317C00075000 C 03/17/17 75.0 0.00 4.75
IOC 170317C00080000 C 03/17/17 80.0 0.00 4.75
IOC 170317C00085000 C 03/17/17 85.0 0.00 4.75
IOC 170317C00090000 C 03/17/17 90.0 0.00 4.75
IOC 170317C00095000 C 03/17/17 95.0 0.00 4.75
IOC 170317P00005000 P 03/17/17 5.0 0.00 0.02
IOC 170317P00010000 P 03/17/17 10.0 0.00 0.02
IOC 170317P00015000 P 03/17/17 15.0 0.00 0.02
IOC 170317P00020000 P 03/17/17 20.0 0.00 0.03
IOC 170317P00025000 P 03/17/17 25.0 0.00 0.04
IOC 170317P00027500 P 03/17/17 27.5 0.00 0.06
IOC 170317P00030000 P 03/17/17 30.0 0.00 0.09
IOC 170317P00032500 P 03/17/17 32.5 0.00 4.75
IOC 170317P00035000 P 03/17/17 35.0 0.00 1.14
IOC 170317P00037500 P 03/17/17 37.5 0.00 1.27
IOC 170317P00040000 P 03/17/17 40.0 0.01 4.75
IOC 170317P00042500 P 03/17/17 42.5 0.05 2.00
IOC 170317P00045000 P 03/17/17 45.0 0.50 2.25
IOC 170317P00047500 P 03/17/17 47.5 2.60 3.80
IOC 170317P00050000 P 03/17/17 50.0 3.70 7.40
IOC 170317P00052500 P 03/17/17 52.5 5.90 9.80
IOC 170317P00055000 P 03/17/17 55.0 8.10 12.20
IOC 170317P00060000 P 03/17/17 60.0 13.10 16.10
IOC 170317P00065000 P 03/17/17 65.0 17.95 21.10
IOC 170317P00070000 P 03/17/17 70.0 22.95 26.05
IOC 170317P00075000 P 03/17/17 75.0 27.90 31.05
IOC 170317P00080000 P 03/17/17 80.0 32.90 36.00
IOC 170317P00085000 P 03/17/17 85.0 37.90 40.95
IOC 170317P00090000 P 03/17/17 90.0 42.90 45.95
IOC 170317P00095000 P 03/17/17 95.0 47.90 50.90

OPRA data is delayed 15 minutes.