Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Interoil Corporation (IOC)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 160219C00005000 C 02/19/16 5.0 21.10 23.90
IOC 160219C00007500 C 02/19/16 7.5 18.70 21.20
IOC 160219C00010000 C 02/19/16 10.0 16.10 18.50
IOC 160219C00012500 C 02/19/16 12.5 13.70 16.05
IOC 160219C00015000 C 02/19/16 15.0 11.10 13.60
IOC 160219C00016500 C 02/19/16 16.5 9.70 12.35
IOC 160219C00017000 C 02/19/16 17.0 9.10 11.85
IOC 160219C00017500 C 02/19/16 17.5 8.70 11.10
IOC 160219C00018000 C 02/19/16 18.0 8.10 10.85
IOC 160219C00018500 C 02/19/16 18.5 7.70 10.10
IOC 160219C00019000 C 02/19/16 19.0 7.10 9.65
IOC 160219C00019500 C 02/19/16 19.5 6.70 9.15
IOC 160219C00020000 C 02/19/16 20.0 7.05 8.85
IOC 160219C00020500 C 02/19/16 20.5 5.70 8.25
IOC 160219C00021000 C 02/19/16 21.0 5.10 7.70
IOC 160219C00021500 C 02/19/16 21.5 4.70 7.05
IOC 160219C00022000 C 02/19/16 22.0 4.10 6.80
IOC 160219C00022500 C 02/19/16 22.5 3.70 6.30
IOC 160219C00023000 C 02/19/16 23.0 3.10 5.75
IOC 160219C00023500 C 02/19/16 23.5 2.70 5.15
IOC 160219C00024000 C 02/19/16 24.0 2.30 4.85
IOC 160219C00024500 C 02/19/16 24.5 1.71 4.10
IOC 160219C00025000 C 02/19/16 25.0 2.27 3.55
IOC 160219C00025500 C 02/19/16 25.5 1.69 3.05
IOC 160219C00026000 C 02/19/16 26.0 1.66 2.91
IOC 160219C00026500 C 02/19/16 26.5 1.50 1.97
IOC 160219C00027000 C 02/19/16 27.0 1.13 1.89
IOC 160219C00027500 C 02/19/16 27.5 0.72 1.53
IOC 160219C00028000 C 02/19/16 28.0 0.56 0.95
IOC 160219C00028500 C 02/19/16 28.5 0.41 0.84
IOC 160219C00029000 C 02/19/16 29.0 0.26 0.61
IOC 160219C00029500 C 02/19/16 29.5 0.16 0.50
IOC 160219C00030000 C 02/19/16 30.0 0.07 0.25
IOC 160219C00030500 C 02/19/16 30.5 0.00 1.54
IOC 160219C00031000 C 02/19/16 31.0 0.00 0.50
IOC 160219C00031500 C 02/19/16 31.5 0.00 1.58
IOC 160219C00032000 C 02/19/16 32.0 0.00 0.50
IOC 160219C00032500 C 02/19/16 32.5 0.00 1.56
IOC 160219C00033000 C 02/19/16 33.0 0.00 1.55
IOC 160219C00033500 C 02/19/16 33.5 0.00 0.50
IOC 160219C00034000 C 02/19/16 34.0 0.00 1.54
IOC 160219C00034500 C 02/19/16 34.5 0.00 1.53
IOC 160219C00035000 C 02/19/16 35.0 0.00 1.52
IOC 160219C00037500 C 02/19/16 37.5 0.00 1.52
IOC 160219C00040000 C 02/19/16 40.0 0.00 0.25
IOC 160219C00042500 C 02/19/16 42.5 0.00 1.52
IOC 160219C00045000 C 02/19/16 45.0 0.00 1.52
IOC 160219C00050000 C 02/19/16 50.0 0.00 1.52
IOC 160219C00055000 C 02/19/16 55.0 0.00 1.52
IOC 160219C00060000 C 02/19/16 60.0 0.00 0.50
IOC 160219P00005000 P 02/19/16 5.0 0.00 1.52
IOC 160219P00007500 P 02/19/16 7.5 0.00 1.52
IOC 160219P00010000 P 02/19/16 10.0 0.00 1.52
IOC 160219P00012500 P 02/19/16 12.5 0.00 1.52
IOC 160219P00015000 P 02/19/16 15.0 0.00 0.50
IOC 160219P00016500 P 02/19/16 16.5 0.00 1.52
IOC 160219P00017000 P 02/19/16 17.0 0.00 1.52
IOC 160219P00017500 P 02/19/16 17.5 0.00 0.50
IOC 160219P00018000 P 02/19/16 18.0 0.00 1.53
IOC 160219P00018500 P 02/19/16 18.5 0.00 0.50
IOC 160219P00019000 P 02/19/16 19.0 0.00 1.53
IOC 160219P00019500 P 02/19/16 19.5 0.00 1.53
IOC 160219P00020000 P 02/19/16 20.0 0.00 0.75
IOC 160219P00020500 P 02/19/16 20.5 0.00 1.55
IOC 160219P00021000 P 02/19/16 21.0 0.00 1.56
IOC 160219P00021500 P 02/19/16 21.5 0.00 1.58
IOC 160219P00022000 P 02/19/16 22.0 0.00 0.68
IOC 160219P00022500 P 02/19/16 22.5 0.00 0.50
IOC 160219P00023000 P 02/19/16 23.0 0.00 0.50
IOC 160219P00023500 P 02/19/16 23.5 0.00 0.61
IOC 160219P00024000 P 02/19/16 24.0 0.00 0.72
IOC 160219P00024500 P 02/19/16 24.5 0.09 0.86
IOC 160219P00025000 P 02/19/16 25.0 0.11 1.02
IOC 160219P00025500 P 02/19/16 25.5 0.20 1.18
IOC 160219P00026000 P 02/19/16 26.0 0.29 1.39
IOC 160219P00026500 P 02/19/16 26.5 0.40 1.63
IOC 160219P00027000 P 02/19/16 27.0 0.56 1.18
IOC 160219P00027500 P 02/19/16 27.5 0.61 1.13
IOC 160219P00028000 P 02/19/16 28.0 0.95 1.60
IOC 160219P00028500 P 02/19/16 28.5 1.23 2.06
IOC 160219P00029000 P 02/19/16 29.0 1.50 2.55
IOC 160219P00029500 P 02/19/16 29.5 1.74 3.05
IOC 160219P00030000 P 02/19/16 30.0 1.79 3.55
IOC 160219P00030500 P 02/19/16 30.5 2.23 4.90
IOC 160219P00031000 P 02/19/16 31.0 2.70 5.20
IOC 160219P00031500 P 02/19/16 31.5 3.05 5.80
IOC 160219P00032000 P 02/19/16 32.0 3.25 6.20
IOC 160219P00032500 P 02/19/16 32.5 4.00 6.60
IOC 160219P00033000 P 02/19/16 33.0 4.45 7.00
IOC 160219P00033500 P 02/19/16 33.5 4.85 7.60
IOC 160219P00034000 P 02/19/16 34.0 5.35 8.00
IOC 160219P00034500 P 02/19/16 34.5 5.85 8.60
IOC 160219P00035000 P 02/19/16 35.0 6.35 9.00
IOC 160219P00037500 P 02/19/16 37.5 8.65 11.40
IOC 160219P00040000 P 02/19/16 40.0 11.45 14.00
IOC 160219P00042500 P 02/19/16 42.5 13.95 16.40
IOC 160219P00045000 P 02/19/16 45.0 16.50 18.00
IOC 160219P00050000 P 02/19/16 50.0 21.20 23.80
IOC 160219P00055000 P 02/19/16 55.0 26.15 28.80
IOC 160219P00060000 P 02/19/16 60.0 31.15 33.80
IOC 160226C00015000 C 02/26/16 15.0 10.90 13.80
IOC 160226C00018000 C 02/26/16 18.0 7.90 10.75
IOC 160226C00018500 C 02/26/16 18.5 7.50 10.45
IOC 160226C00019000 C 02/26/16 19.0 6.90 9.75
IOC 160226C00019500 C 02/26/16 19.5 6.50 9.30
IOC 160226C00020000 C 02/26/16 20.0 5.90 9.00
IOC 160226C00020500 C 02/26/16 20.5 5.50 8.30
IOC 160226C00021000 C 02/26/16 21.0 4.90 7.85
IOC 160226C00021500 C 02/26/16 21.5 4.50 7.50
IOC 160226C00022000 C 02/26/16 22.0 3.90 7.05
IOC 160226C00022500 C 02/26/16 22.5 3.50 6.45
IOC 160226C00023000 C 02/26/16 23.0 3.10 5.80
IOC 160226C00023500 C 02/26/16 23.5 2.50 5.35
IOC 160226C00024000 C 02/26/16 24.0 2.16 4.85
IOC 160226C00024500 C 02/26/16 24.5 2.65 4.40
IOC 160226C00025000 C 02/26/16 25.0 2.50 4.10
IOC 160226C00025500 C 02/26/16 25.5 2.64 3.90
IOC 160226C00026000 C 02/26/16 26.0 2.22 3.50
IOC 160226C00026500 C 02/26/16 26.5 1.78 2.65
IOC 160226C00027000 C 02/26/16 27.0 1.50 2.58
IOC 160226C00027500 C 02/26/16 27.5 1.33 2.49
IOC 160226C00028000 C 02/26/16 28.0 0.90 2.03
IOC 160226C00028500 C 02/26/16 28.5 0.73 1.67
IOC 160226C00029000 C 02/26/16 29.0 0.69 1.72
IOC 160226C00029500 C 02/26/16 29.5 0.52 1.58
IOC 160226C00030000 C 02/26/16 30.0 0.29 1.05
IOC 160226C00030500 C 02/26/16 30.5 0.28 2.68
IOC 160226C00031000 C 02/26/16 31.0 0.20 1.77
IOC 160226C00031500 C 02/26/16 31.5 0.14 1.73
IOC 160226C00032000 C 02/26/16 32.0 0.06 1.68
IOC 160226C00032500 C 02/26/16 32.5 0.00 1.66
IOC 160226C00033000 C 02/26/16 33.0 0.00 1.63
IOC 160226C00033500 C 02/26/16 33.5 0.00 1.61
IOC 160226C00034000 C 02/26/16 34.0 0.00 1.60
IOC 160226C00034500 C 02/26/16 34.5 0.00 1.58
IOC 160226C00035000 C 02/26/16 35.0 0.05 1.57
IOC 160226C00035500 C 02/26/16 35.5 0.00 1.57
IOC 160226C00036000 C 02/26/16 36.0 0.00 1.56
IOC 160226C00036500 C 02/26/16 36.5 0.00 1.55
IOC 160226C00037000 C 02/26/16 37.0 0.00 0.50
IOC 160226C00037500 C 02/26/16 37.5 0.00 1.54
IOC 160226C00038000 C 02/26/16 38.0 0.00 1.54
IOC 160226C00038500 C 02/26/16 38.5 0.00 1.54
IOC 160226C00039000 C 02/26/16 39.0 0.00 0.50
IOC 160226C00039500 C 02/26/16 39.5 0.00 1.53
IOC 160226C00040000 C 02/26/16 40.0 0.00 0.50
IOC 160226C00040500 C 02/26/16 40.5 0.00 1.53
IOC 160226C00041000 C 02/26/16 41.0 0.00 1.53
IOC 160226P00015000 P 02/26/16 15.0 0.00 1.53
IOC 160226P00018000 P 02/26/16 18.0 0.00 1.56
IOC 160226P00018500 P 02/26/16 18.5 0.00 1.58
IOC 160226P00019000 P 02/26/16 19.0 0.00 1.59
IOC 160226P00019500 P 02/26/16 19.5 0.00 1.61
IOC 160226P00020000 P 02/26/16 20.0 0.00 1.64
IOC 160226P00020500 P 02/26/16 20.5 0.00 1.67
IOC 160226P00021000 P 02/26/16 21.0 0.00 1.35
IOC 160226P00021500 P 02/26/16 21.5 0.00 0.62
IOC 160226P00022000 P 02/26/16 22.0 0.00 0.68
IOC 160226P00022500 P 02/26/16 22.5 0.00 0.56
IOC 160226P00023000 P 02/26/16 23.0 0.00 0.84
IOC 160226P00023500 P 02/26/16 23.5 0.00 0.97
IOC 160226P00024000 P 02/26/16 24.0 0.21 1.11
IOC 160226P00024500 P 02/26/16 24.5 0.28 1.27
IOC 160226P00025000 P 02/26/16 25.0 0.35 1.44
IOC 160226P00025500 P 02/26/16 25.5 0.45 1.63
IOC 160226P00026000 P 02/26/16 26.0 0.57 1.85
IOC 160226P00026500 P 02/26/16 26.5 0.68 2.10
IOC 160226P00027000 P 02/26/16 27.0 0.79 2.37
IOC 160226P00027500 P 02/26/16 27.5 1.12 1.95
IOC 160226P00028000 P 02/26/16 28.0 1.37 3.50
IOC 160226P00028500 P 02/26/16 28.5 1.67 2.25
IOC 160226P00029000 P 02/26/16 29.0 1.99 4.20
IOC 160226P00029500 P 02/26/16 29.5 2.30 4.60
IOC 160226P00030000 P 02/26/16 30.0 2.65 4.10
IOC 160226P00030500 P 02/26/16 30.5 2.73 4.35
IOC 160226P00031000 P 02/26/16 31.0 2.96 4.90
IOC 160226P00031500 P 02/26/16 31.5 3.15 5.65
IOC 160226P00032000 P 02/26/16 32.0 3.70 6.40
IOC 160226P00032500 P 02/26/16 32.5 4.15 6.80
IOC 160226P00033000 P 02/26/16 33.0 4.60 7.20
IOC 160226P00033500 P 02/26/16 33.5 5.10 7.80
IOC 160226P00034000 P 02/26/16 34.0 5.25 8.20
IOC 160226P00034500 P 02/26/16 34.5 5.65 8.60
IOC 160226P00035000 P 02/26/16 35.0 6.40 9.20
IOC 160226P00035500 P 02/26/16 35.5 6.65 9.60
IOC 160226P00036000 P 02/26/16 36.0 7.10 10.20
IOC 160226P00036500 P 02/26/16 36.5 7.85 10.60
IOC 160226P00037000 P 02/26/16 37.0 8.20 11.20
IOC 160226P00037500 P 02/26/16 37.5 8.85 11.60
IOC 160226P00038000 P 02/26/16 38.0 9.15 12.20
IOC 160226P00038500 P 02/26/16 38.5 9.85 12.60
IOC 160226P00039000 P 02/26/16 39.0 10.10 13.20
IOC 160226P00039500 P 02/26/16 39.5 10.65 13.60
IOC 160226P00040000 P 02/26/16 40.0 11.45 14.20
IOC 160226P00040500 P 02/26/16 40.5 11.95 14.60
IOC 160226P00041000 P 02/26/16 41.0 12.45 15.20
IOC 160304C00015000 C 03/04/16 15.0 10.90 13.75
IOC 160304C00015500 C 03/04/16 15.5 10.50 13.25
IOC 160304C00016000 C 03/04/16 16.0 9.90 12.75
IOC 160304C00016500 C 03/04/16 16.5 9.50 12.20
IOC 160304C00017000 C 03/04/16 17.0 8.90 11.85
IOC 160304C00017500 C 03/04/16 17.5 8.50 11.30
IOC 160304C00018000 C 03/04/16 18.0 7.90 10.95
IOC 160304C00018500 C 03/04/16 18.5 7.50 10.20
IOC 160304C00019000 C 03/04/16 19.0 6.90 9.75
IOC 160304C00019500 C 03/04/16 19.5 6.50 9.40
IOC 160304C00020000 C 03/04/16 20.0 5.90 8.80
IOC 160304C00020500 C 03/04/16 20.5 5.50 8.40
IOC 160304C00021000 C 03/04/16 21.0 5.10 7.90
IOC 160304C00021500 C 03/04/16 21.5 4.50 7.60
IOC 160304C00022000 C 03/04/16 22.0 4.10 6.85
IOC 160304C00022500 C 03/04/16 22.5 3.70 6.30
IOC 160304C00023000 C 03/04/16 23.0 3.10 5.90
IOC 160304C00023500 C 03/04/16 23.5 2.81 5.45
IOC 160304C00024000 C 03/04/16 24.0 3.00 5.05
IOC 160304C00024500 C 03/04/16 24.5 3.05 4.60
IOC 160304C00025000 C 03/04/16 25.0 3.15 4.20
IOC 160304C00025500 C 03/04/16 25.5 2.81 3.75
IOC 160304C00026000 C 03/04/16 26.0 2.44 3.60
IOC 160304C00026500 C 03/04/16 26.5 2.10 3.25
IOC 160304C00027000 C 03/04/16 27.0 1.78 2.95
IOC 160304C00027500 C 03/04/16 27.5 1.50 2.64
IOC 160304C00028000 C 03/04/16 28.0 1.21 2.25
IOC 160304C00028500 C 03/04/16 28.5 1.02 2.40
IOC 160304C00029000 C 03/04/16 29.0 0.96 1.93
IOC 160304C00029500 C 03/04/16 29.5 0.77 1.71
IOC 160304C00030000 C 03/04/16 30.0 0.60 1.32
IOC 160304C00030500 C 03/04/16 30.5 0.48 1.45
IOC 160304C00031000 C 03/04/16 31.0 0.31 1.16
IOC 160304C00031500 C 03/04/16 31.5 0.28 2.81
IOC 160304C00032000 C 03/04/16 32.0 0.23 1.83
IOC 160304C00032500 C 03/04/16 32.5 0.14 1.78
IOC 160304C00033000 C 03/04/16 33.0 0.00 1.74
IOC 160304C00033500 C 03/04/16 33.5 0.00 1.71
IOC 160304C00034000 C 03/04/16 34.0 0.00 1.68
IOC 160304C00034500 C 03/04/16 34.5 0.00 1.66
IOC 160304C00035000 C 03/04/16 35.0 0.00 1.64
IOC 160304C00035500 C 03/04/16 35.5 0.00 0.50
IOC 160304C00036000 C 03/04/16 36.0 0.00 1.61
IOC 160304C00036500 C 03/04/16 36.5 0.00 1.59
IOC 160304C00037000 C 03/04/16 37.0 0.00 1.58
IOC 160304C00037500 C 03/04/16 37.5 0.00 1.58
IOC 160304C00038000 C 03/04/16 38.0 0.00 1.57
IOC 160304C00038500 C 03/04/16 38.5 0.00 1.56
IOC 160304C00039000 C 03/04/16 39.0 0.00 1.56
IOC 160304C00039500 C 03/04/16 39.5 0.00 1.55
IOC 160304C00040000 C 03/04/16 40.0 0.00 1.55
IOC 160304P00015000 P 03/04/16 15.0 0.00 0.50
IOC 160304P00015500 P 03/04/16 15.5 0.00 1.55
IOC 160304P00016000 P 03/04/16 16.0 0.00 1.56
IOC 160304P00016500 P 03/04/16 16.5 0.00 0.50
IOC 160304P00017000 P 03/04/16 17.0 0.00 1.58
IOC 160304P00017500 P 03/04/16 17.5 0.00 1.60
IOC 160304P00018000 P 03/04/16 18.0 0.00 1.62
IOC 160304P00018500 P 03/04/16 18.5 0.00 0.50
IOC 160304P00019000 P 03/04/16 19.0 0.00 1.67
IOC 160304P00019500 P 03/04/16 19.5 0.00 1.70
IOC 160304P00020000 P 03/04/16 20.0 0.00 1.74
IOC 160304P00020500 P 03/04/16 20.5 0.01 0.66
IOC 160304P00021000 P 03/04/16 21.0 0.00 0.71
IOC 160304P00021500 P 03/04/16 21.5 0.06 0.78
IOC 160304P00022000 P 03/04/16 22.0 0.10 0.86
IOC 160304P00022500 P 03/04/16 22.5 0.13 0.96
IOC 160304P00023000 P 03/04/16 23.0 0.17 1.09
IOC 160304P00023500 P 03/04/16 23.5 0.28 1.23
IOC 160304P00024000 P 03/04/16 24.0 0.35 1.38
IOC 160304P00024500 P 03/04/16 24.5 0.44 1.55
IOC 160304P00025000 P 03/04/16 25.0 0.53 1.56
IOC 160304P00025500 P 03/04/16 25.5 0.65 1.94
IOC 160304P00026000 P 03/04/16 26.0 0.80 2.17
IOC 160304P00026500 P 03/04/16 26.5 0.96 2.42
IOC 160304P00027000 P 03/04/16 27.0 1.15 2.69
IOC 160304P00027500 P 03/04/16 27.5 1.38 2.11
IOC 160304P00028000 P 03/04/16 28.0 1.63 2.56
IOC 160304P00028500 P 03/04/16 28.5 1.93 4.10
IOC 160304P00029000 P 03/04/16 29.0 2.24 4.45
IOC 160304P00029500 P 03/04/16 29.5 2.58 4.85
IOC 160304P00030000 P 03/04/16 30.0 2.96 4.85
IOC 160304P00030500 P 03/04/16 30.5 3.25 5.00
IOC 160304P00031000 P 03/04/16 31.0 3.55 5.10
IOC 160304P00031500 P 03/04/16 31.5 3.80 5.50
IOC 160304P00032000 P 03/04/16 32.0 4.00 6.60
IOC 160304P00032500 P 03/04/16 32.5 4.35 7.00
IOC 160304P00033000 P 03/04/16 33.0 4.85 6.90
IOC 160304P00033500 P 03/04/16 33.5 5.40 8.00
IOC 160304P00034000 P 03/04/16 34.0 5.75 8.40
IOC 160304P00034500 P 03/04/16 34.5 6.20 8.80
IOC 160304P00035000 P 03/04/16 35.0 6.55 9.20
IOC 160304P00035500 P 03/04/16 35.5 7.05 9.80
IOC 160304P00036000 P 03/04/16 36.0 7.45 10.20
IOC 160304P00036500 P 03/04/16 36.5 7.75 10.80
IOC 160304P00037000 P 03/04/16 37.0 8.50 11.20
IOC 160304P00037500 P 03/04/16 37.5 8.70 11.60
IOC 160304P00038000 P 03/04/16 38.0 9.20 12.20
IOC 160304P00038500 P 03/04/16 38.5 9.65 12.60
IOC 160304P00039000 P 03/04/16 39.0 10.15 12.95
IOC 160304P00039500 P 03/04/16 39.5 10.65 13.60
IOC 160304P00040000 P 03/04/16 40.0 11.45 14.20
IOC 160311C00015000 C 03/11/16 15.0 10.90 14.30
IOC 160311C00019000 C 03/11/16 19.0 6.90 10.20
IOC 160311C00020000 C 03/11/16 20.0 6.10 9.20
IOC 160311C00021000 C 03/11/16 21.0 5.10 8.15
IOC 160311C00021500 C 03/11/16 21.5 4.70 7.50
IOC 160311C00022000 C 03/11/16 22.0 4.20 7.30
IOC 160311C00022500 C 03/11/16 22.5 3.85 6.80
IOC 160311C00023000 C 03/11/16 23.0 3.35 6.15
IOC 160311C00023500 C 03/11/16 23.5 3.15 5.75
IOC 160311C00024000 C 03/11/16 24.0 3.35 5.30
IOC 160311C00024500 C 03/11/16 24.5 3.20 4.90
IOC 160311C00025000 C 03/11/16 25.0 3.35 4.90
IOC 160311C00025500 C 03/11/16 25.5 3.05 4.20
IOC 160311C00026000 C 03/11/16 26.0 2.66 3.80
IOC 160311C00026500 C 03/11/16 26.5 2.50 3.55
IOC 160311C00027000 C 03/11/16 27.0 2.19 4.85
IOC 160311C00027500 C 03/11/16 27.5 1.89 4.70
IOC 160311C00028000 C 03/11/16 28.0 1.61 4.90
IOC 160311C00028500 C 03/11/16 28.5 1.38 2.28
IOC 160311C00029000 C 03/11/16 29.0 1.16 2.44
IOC 160311C00029500 C 03/11/16 29.5 1.00 1.86
IOC 160311C00030000 C 03/11/16 30.0 0.84 1.80
IOC 160311C00030500 C 03/11/16 30.5 0.65 1.65
IOC 160311C00031000 C 03/11/16 31.0 0.58 1.45
IOC 160311C00031500 C 03/11/16 31.5 0.49 1.25
IOC 160311C00032000 C 03/11/16 32.0 0.36 1.10
IOC 160311C00032500 C 03/11/16 32.5 0.29 1.62
IOC 160311C00033000 C 03/11/16 33.0 0.22 1.68
IOC 160311C00033500 C 03/11/16 33.5 0.17 1.23
IOC 160311C00034000 C 03/11/16 34.0 0.05 0.97
IOC 160311C00034500 C 03/11/16 34.5 0.00 1.09
IOC 160311C00035000 C 03/11/16 35.0 0.00 0.83
IOC 160311C00035500 C 03/11/16 35.5 0.00 0.80
IOC 160311C00036000 C 03/11/16 36.0 0.00 0.91
IOC 160311C00036500 C 03/11/16 36.5 0.00 0.85
IOC 160311C00037000 C 03/11/16 37.0 0.00 0.66
IOC 160311C00037500 C 03/11/16 37.5 0.00 0.75
IOC 160311C00038000 C 03/11/16 38.0 0.00 0.62
IOC 160311C00038500 C 03/11/16 38.5 0.00 0.58
IOC 160311C00039000 C 03/11/16 39.0 0.00 0.62
IOC 160311C00039500 C 03/11/16 39.5 0.00 0.63
IOC 160311C00040000 C 03/11/16 40.0 0.00 0.61
IOC 160311P00015000 P 03/11/16 15.0 0.00 1.56
IOC 160311P00019000 P 03/11/16 19.0 0.00 3.70
IOC 160311P00020000 P 03/11/16 20.0 0.03 1.27
IOC 160311P00021000 P 03/11/16 21.0 0.10 0.71
IOC 160311P00021500 P 03/11/16 21.5 0.14 4.75
IOC 160311P00022000 P 03/11/16 22.0 0.15 4.80
IOC 160311P00022500 P 03/11/16 22.5 0.20 1.15
IOC 160311P00023000 P 03/11/16 23.0 0.32 4.85
IOC 160311P00023500 P 03/11/16 23.5 0.40 4.85
IOC 160311P00024000 P 03/11/16 24.0 0.50 4.85
IOC 160311P00024500 P 03/11/16 24.5 0.65 1.72
IOC 160311P00025000 P 03/11/16 25.0 0.82 1.61
IOC 160311P00025500 P 03/11/16 25.5 0.83 2.20
IOC 160311P00026000 P 03/11/16 26.0 1.00 2.43
IOC 160311P00026500 P 03/11/16 26.5 1.26 2.68
IOC 160311P00027000 P 03/11/16 27.0 1.37 2.96
IOC 160311P00027500 P 03/11/16 27.5 1.60 2.48
IOC 160311P00028000 P 03/11/16 28.0 1.85 2.90
IOC 160311P00028500 P 03/11/16 28.5 2.14 3.15
IOC 160311P00029000 P 03/11/16 29.0 2.44 3.65
IOC 160311P00029500 P 03/11/16 29.5 2.78 5.00
IOC 160311P00030000 P 03/11/16 30.0 3.10 5.40
IOC 160311P00030500 P 03/11/16 30.5 3.45 5.80
IOC 160311P00031000 P 03/11/16 31.0 3.90 6.00
IOC 160311P00031500 P 03/11/16 31.5 3.90 6.40
IOC 160311P00032000 P 03/11/16 32.0 4.25 6.80
IOC 160311P00032500 P 03/11/16 32.5 4.60 7.20
IOC 160311P00033000 P 03/11/16 33.0 5.05 7.60
IOC 160311P00033500 P 03/11/16 33.5 5.35 8.00
IOC 160311P00034000 P 03/11/16 34.0 5.90 8.60
IOC 160311P00034500 P 03/11/16 34.5 6.40 9.00
IOC 160311P00035000 P 03/11/16 35.0 6.75 9.40
IOC 160311P00035500 P 03/11/16 35.5 7.15 9.80
IOC 160311P00036000 P 03/11/16 36.0 7.55 10.40
IOC 160311P00036500 P 03/11/16 36.5 8.00 10.80
IOC 160311P00037000 P 03/11/16 37.0 8.40 11.20
IOC 160311P00037500 P 03/11/16 37.5 8.85 11.55
IOC 160311P00038000 P 03/11/16 38.0 9.25 12.20
IOC 160311P00038500 P 03/11/16 38.5 9.80 12.80
IOC 160311P00039000 P 03/11/16 39.0 10.35 13.20
IOC 160311P00039500 P 03/11/16 39.5 10.70 13.60
IOC 160311P00040000 P 03/11/16 40.0 11.45 14.20
IOC 160318C00002500 C 03/18/16 2.5 23.50 26.20
IOC 160318C00005000 C 03/18/16 5.0 20.90 23.60
IOC 160318C00007500 C 03/18/16 7.5 18.50 21.20
IOC 160318C00010000 C 03/18/16 10.0 15.90 18.60
IOC 160318C00012500 C 03/18/16 12.5 13.50 16.40
IOC 160318C00015000 C 03/18/16 15.0 10.90 13.85
IOC 160318C00017500 C 03/18/16 17.5 8.50 11.20
IOC 160318C00020000 C 03/18/16 20.0 6.30 8.90
IOC 160318C00022500 C 03/18/16 22.5 4.10 6.55
IOC 160318C00025000 C 03/18/16 25.0 3.45 4.75
IOC 160318C00027500 C 03/18/16 27.5 1.41 2.95
IOC 160318C00030000 C 03/18/16 30.0 0.91 1.88
IOC 160318C00032500 C 03/18/16 32.5 0.49 1.10
IOC 160318C00035000 C 03/18/16 35.0 0.10 0.70
IOC 160318C00037500 C 03/18/16 37.5 0.00 0.67
IOC 160318C00040000 C 03/18/16 40.0 0.00 0.59
IOC 160318C00042500 C 03/18/16 42.5 0.00 0.53
IOC 160318C00045000 C 03/18/16 45.0 0.00 0.20
IOC 160318C00047500 C 03/18/16 47.5 0.00 0.20
IOC 160318C00050000 C 03/18/16 50.0 0.00 0.15
IOC 160318C00052500 C 03/18/16 52.5 0.00 1.53
IOC 160318C00055000 C 03/18/16 55.0 0.00 1.53
IOC 160318C00060000 C 03/18/16 60.0 0.00 0.53
IOC 160318C00065000 C 03/18/16 65.0 0.00 0.66
IOC 160318C00070000 C 03/18/16 70.0 0.00 0.66
IOC 160318C00075000 C 03/18/16 75.0 0.00 1.11
IOC 160318C00080000 C 03/18/16 80.0 0.00 0.62
IOC 160318C00085000 C 03/18/16 85.0 0.00 1.52
IOC 160318C00090000 C 03/18/16 90.0 0.00 1.52
IOC 160318P00002500 P 03/18/16 2.5 0.00 1.52
IOC 160318P00005000 P 03/18/16 5.0 0.00 1.52
IOC 160318P00007500 P 03/18/16 7.5 0.00 0.62
IOC 160318P00010000 P 03/18/16 10.0 0.00 0.66
IOC 160318P00012500 P 03/18/16 12.5 0.00 0.61
IOC 160318P00015000 P 03/18/16 15.0 0.00 0.53
IOC 160318P00017500 P 03/18/16 17.5 0.00 0.66
IOC 160318P00020000 P 03/18/16 20.0 0.10 0.84
IOC 160318P00022500 P 03/18/16 22.5 0.38 1.37
IOC 160318P00025000 P 03/18/16 25.0 0.90 1.63
IOC 160318P00027500 P 03/18/16 27.5 1.96 2.51
IOC 160318P00030000 P 03/18/16 30.0 3.00 5.70
IOC 160318P00032500 P 03/18/16 32.5 4.60 7.65
IOC 160318P00035000 P 03/18/16 35.0 7.00 8.20
IOC 160318P00037500 P 03/18/16 37.5 9.10 10.35
IOC 160318P00040000 P 03/18/16 40.0 11.45 14.40
IOC 160318P00042500 P 03/18/16 42.5 13.95 16.80
IOC 160318P00045000 P 03/18/16 45.0 16.30 19.20
IOC 160318P00047500 P 03/18/16 47.5 18.75 21.60
IOC 160318P00050000 P 03/18/16 50.0 21.25 24.20
IOC 160318P00052500 P 03/18/16 52.5 23.70 26.60
IOC 160318P00055000 P 03/18/16 55.0 26.25 29.20
IOC 160318P00060000 P 03/18/16 60.0 31.35 34.00
IOC 160318P00065000 P 03/18/16 65.0 36.25 39.00
IOC 160318P00070000 P 03/18/16 70.0 41.15 44.20
IOC 160318P00075000 P 03/18/16 75.0 46.15 49.20
IOC 160318P00080000 P 03/18/16 80.0 51.20 54.20
IOC 160318P00085000 P 03/18/16 85.0 56.15 59.20
IOC 160318P00090000 P 03/18/16 90.0 61.20 64.20
IOC 160324C00015000 C 03/24/16 15.0 10.90 14.45
IOC 160324C00018000 C 03/24/16 18.0 8.10 11.50
IOC 160324C00019000 C 03/24/16 19.0 7.10 10.60
IOC 160324C00020000 C 03/24/16 20.0 6.30 9.25
IOC 160324C00020500 C 03/24/16 20.5 5.85 9.00
IOC 160324C00021000 C 03/24/16 21.0 5.40 8.30
IOC 160324C00021500 C 03/24/16 21.5 4.95 7.70
IOC 160324C00022000 C 03/24/16 22.0 4.55 7.35
IOC 160324C00022500 C 03/24/16 22.5 4.15 6.90
IOC 160324C00023000 C 03/24/16 23.0 3.70 6.60
IOC 160324C00023500 C 03/24/16 23.5 3.60 6.10
IOC 160324C00024000 C 03/24/16 24.0 3.60 5.65
IOC 160324C00024500 C 03/24/16 24.5 4.00 5.35
IOC 160324C00025000 C 03/24/16 25.0 3.80 5.15
IOC 160324C00025500 C 03/24/16 25.5 3.50 4.75
IOC 160324C00026000 C 03/24/16 26.0 3.15 4.40
IOC 160324C00026500 C 03/24/16 26.5 2.83 4.10
IOC 160324C00027000 C 03/24/16 27.0 2.29 4.90
IOC 160324C00027500 C 03/24/16 27.5 2.02 4.65
IOC 160324C00028000 C 03/24/16 28.0 1.78 4.85
IOC 160324C00028500 C 03/24/16 28.5 1.73 4.85
IOC 160324C00029000 C 03/24/16 29.0 1.51 4.85
IOC 160324C00029500 C 03/24/16 29.5 1.31 4.85
IOC 160324C00030000 C 03/24/16 30.0 1.13 2.46
IOC 160324C00030500 C 03/24/16 30.5 0.96 3.55
IOC 160324C00031000 C 03/24/16 31.0 0.83 3.05
IOC 160324C00031500 C 03/24/16 31.5 0.71 2.57
IOC 160324C00032000 C 03/24/16 32.0 0.55 2.09
IOC 160324C00032500 C 03/24/16 32.5 0.51 2.73
IOC 160324C00033000 C 03/24/16 33.0 0.43 4.65
IOC 160324C00033500 C 03/24/16 33.5 0.34 4.65
IOC 160324C00034000 C 03/24/16 34.0 0.27 1.32
IOC 160324C00034500 C 03/24/16 34.5 0.25 1.79
IOC 160324C00035000 C 03/24/16 35.0 0.18 2.14
IOC 160324C00035500 C 03/24/16 35.5 0.05 1.38
IOC 160324C00036000 C 03/24/16 36.0 0.05 1.33
IOC 160324C00036500 C 03/24/16 36.5 0.00 1.10
IOC 160324C00037000 C 03/24/16 37.0 0.00 0.98
IOC 160324C00037500 C 03/24/16 37.5 0.00 0.81
IOC 160324C00038000 C 03/24/16 38.0 0.00 0.80
IOC 160324C00038500 C 03/24/16 38.5 0.00 1.71
IOC 160324C00039000 C 03/24/16 39.0 0.00 0.74
IOC 160324C00039500 C 03/24/16 39.5 0.00 0.70
IOC 160324P00015000 P 03/24/16 15.0 0.00 1.61
IOC 160324P00018000 P 03/24/16 18.0 0.00 1.76
IOC 160324P00019000 P 03/24/16 19.0 0.00 3.95
IOC 160324P00020000 P 03/24/16 20.0 0.05 1.05
IOC 160324P00020500 P 03/24/16 20.5 0.12 4.75
IOC 160324P00021000 P 03/24/16 21.0 0.19 4.75
IOC 160324P00021500 P 03/24/16 21.5 0.13 4.85
IOC 160324P00022000 P 03/24/16 22.0 0.22 4.90
IOC 160324P00022500 P 03/24/16 22.5 0.43 4.85
IOC 160324P00023000 P 03/24/16 23.0 0.47 4.90
IOC 160324P00023500 P 03/24/16 23.5 0.60 4.85
IOC 160324P00024000 P 03/24/16 24.0 0.72 4.85
IOC 160324P00024500 P 03/24/16 24.5 0.82 4.90
IOC 160324P00025000 P 03/24/16 25.0 0.96 4.85
IOC 160324P00025500 P 03/24/16 25.5 1.13 2.32
IOC 160324P00026000 P 03/24/16 26.0 1.48 3.00
IOC 160324P00026500 P 03/24/16 26.5 1.70 3.30
IOC 160324P00027000 P 03/24/16 27.0 1.71 3.55
IOC 160324P00027500 P 03/24/16 27.5 2.12 3.85
IOC 160324P00028000 P 03/24/16 28.0 2.29 4.15
IOC 160324P00028500 P 03/24/16 28.5 2.68 4.75
IOC 160324P00029000 P 03/24/16 29.0 2.75 4.80
IOC 160324P00029500 P 03/24/16 29.5 3.05 5.50
IOC 160324P00030000 P 03/24/16 30.0 3.40 5.85
IOC 160324P00030500 P 03/24/16 30.5 3.75 6.20
IOC 160324P00031000 P 03/24/16 31.0 4.10 6.60
IOC 160324P00031500 P 03/24/16 31.5 4.50 7.00
IOC 160324P00032000 P 03/24/16 32.0 4.90 7.40
IOC 160324P00032500 P 03/24/16 32.5 5.30 7.80
IOC 160324P00033000 P 03/24/16 33.0 5.45 8.20
IOC 160324P00033500 P 03/24/16 33.5 5.80 8.60
IOC 160324P00034000 P 03/24/16 34.0 6.00 9.00
IOC 160324P00034500 P 03/24/16 34.5 6.60 9.40
IOC 160324P00035000 P 03/24/16 35.0 6.95 9.80
IOC 160324P00035500 P 03/24/16 35.5 7.45 10.40
IOC 160324P00036000 P 03/24/16 36.0 7.85 10.80
IOC 160324P00036500 P 03/24/16 36.5 8.25 11.20
IOC 160324P00037000 P 03/24/16 37.0 8.90 11.60
IOC 160324P00037500 P 03/24/16 37.5 9.15 12.20
IOC 160324P00038000 P 03/24/16 38.0 9.65 12.60
IOC 160324P00038500 P 03/24/16 38.5 10.00 13.00
IOC 160324P00039000 P 03/24/16 39.0 10.45 13.60
IOC 160324P00039500 P 03/24/16 39.5 10.85 13.95
IOC 160401C00015000 C 04/01/16 15.0 10.90 14.55
IOC 160401C00018000 C 04/01/16 18.0 8.10 11.85
IOC 160401C00019000 C 04/01/16 19.0 7.10 10.40
IOC 160401C00019500 C 04/01/16 19.5 6.70 10.00
IOC 160401C00020000 C 04/01/16 20.0 6.30 9.35
IOC 160401C00020500 C 04/01/16 20.5 5.90 8.45
IOC 160401C00021000 C 04/01/16 21.0 5.50 8.05
IOC 160401C00021500 C 04/01/16 21.5 5.05 7.65
IOC 160401C00022000 C 04/01/16 22.0 4.60 7.30
IOC 160401C00022500 C 04/01/16 22.5 4.25 7.25
IOC 160401C00023000 C 04/01/16 23.0 3.90 6.60
IOC 160401C00023500 C 04/01/16 23.5 3.95 6.45
IOC 160401C00024000 C 04/01/16 24.0 4.45 6.05
IOC 160401C00024500 C 04/01/16 24.5 4.15 5.50
IOC 160401C00025000 C 04/01/16 25.0 3.75 5.15
IOC 160401C00025500 C 04/01/16 25.5 3.45 4.90
IOC 160401C00026000 C 04/01/16 26.0 3.15 4.60
IOC 160401C00026500 C 04/01/16 26.5 2.82 4.35
IOC 160401C00027000 C 04/01/16 27.0 2.53 4.85
IOC 160401C00027500 C 04/01/16 27.5 2.44 3.70
IOC 160401C00028000 C 04/01/16 28.0 2.19 4.55
IOC 160401C00028500 C 04/01/16 28.5 1.95 3.15
IOC 160401C00029000 C 04/01/16 29.0 1.73 4.65
IOC 160401C00029500 C 04/01/16 29.5 1.51 4.65
IOC 160401C00030000 C 04/01/16 30.0 1.34 4.55
IOC 160401C00030500 C 04/01/16 30.5 1.17 3.55
IOC 160401C00031000 C 04/01/16 31.0 1.02 2.00
IOC 160401C00031500 C 04/01/16 31.5 0.87 1.91
IOC 160401C00032000 C 04/01/16 32.0 0.77 2.09
IOC 160401C00032500 C 04/01/16 32.5 0.66 1.65
IOC 160401C00033000 C 04/01/16 33.0 0.58 4.75
IOC 160401C00033500 C 04/01/16 33.5 0.51 1.44
IOC 160401C00034000 C 04/01/16 34.0 0.42 3.15
IOC 160401C00034500 C 04/01/16 34.5 0.37 2.64
IOC 160401C00035000 C 04/01/16 35.0 0.31 2.13
IOC 160401P00015000 P 04/01/16 15.0 0.00 1.64
IOC 160401P00018000 P 04/01/16 18.0 0.00 1.70
IOC 160401P00019000 P 04/01/16 19.0 0.00 2.90
IOC 160401P00019500 P 04/01/16 19.5 0.05 1.31
IOC 160401P00020000 P 04/01/16 20.0 0.05 2.04
IOC 160401P00020500 P 04/01/16 20.5 0.04 4.50
IOC 160401P00021000 P 04/01/16 21.0 0.16 4.75
IOC 160401P00021500 P 04/01/16 21.5 0.39 4.75
IOC 160401P00022000 P 04/01/16 22.0 0.47 4.75
IOC 160401P00022500 P 04/01/16 22.5 0.52 3.85
IOC 160401P00023000 P 04/01/16 23.0 0.63 4.20
IOC 160401P00023500 P 04/01/16 23.5 0.73 3.85
IOC 160401P00024000 P 04/01/16 24.0 0.85 3.70
IOC 160401P00024500 P 04/01/16 24.5 0.97 3.70
IOC 160401P00025000 P 04/01/16 25.0 1.13 4.85
IOC 160401P00025500 P 04/01/16 25.5 1.29 3.30
IOC 160401P00026000 P 04/01/16 26.0 1.48 3.55
IOC 160401P00026500 P 04/01/16 26.5 1.75 3.80
IOC 160401P00027000 P 04/01/16 27.0 1.88 4.10
IOC 160401P00027500 P 04/01/16 27.5 2.14 4.40
IOC 160401P00028000 P 04/01/16 28.0 2.38 4.70
IOC 160401P00028500 P 04/01/16 28.5 2.66 5.00
IOC 160401P00029000 P 04/01/16 29.0 2.95 5.30
IOC 160401P00029500 P 04/01/16 29.5 3.25 6.00
IOC 160401P00030000 P 04/01/16 30.0 3.60 6.20
IOC 160401P00030500 P 04/01/16 30.5 3.95 6.60
IOC 160401P00031000 P 04/01/16 31.0 4.30 6.80
IOC 160401P00031500 P 04/01/16 31.5 4.70 7.20
IOC 160401P00032000 P 04/01/16 32.0 4.95 7.60
IOC 160401P00032500 P 04/01/16 32.5 5.50 8.00
IOC 160401P00033000 P 04/01/16 33.0 5.75 8.40
IOC 160401P00033500 P 04/01/16 33.5 5.90 8.80
IOC 160401P00034000 P 04/01/16 34.0 6.35 9.20
IOC 160401P00034500 P 04/01/16 34.5 6.80 9.60
IOC 160401P00035000 P 04/01/16 35.0 7.15 10.00
IOC 160617C00002500 C 06/17/16 2.5 23.50 27.10
IOC 160617C00005000 C 06/17/16 5.0 20.90 24.85
IOC 160617C00007500 C 06/17/16 7.5 18.50 22.10
IOC 160617C00010000 C 06/17/16 10.0 15.90 19.75
IOC 160617C00012500 C 06/17/16 12.5 13.50 17.55
IOC 160617C00015000 C 06/17/16 15.0 11.30 14.95
IOC 160617C00017500 C 06/17/16 17.5 8.90 12.10
IOC 160617C00020000 C 06/17/16 20.0 6.90 9.80
IOC 160617C00022500 C 06/17/16 22.5 6.05 7.80
IOC 160617C00025000 C 06/17/16 25.0 5.05 6.45
IOC 160617C00027500 C 06/17/16 27.5 2.92 4.70
IOC 160617C00030000 C 06/17/16 30.0 2.01 3.60
IOC 160617C00032500 C 06/17/16 32.5 1.34 2.84
IOC 160617C00035000 C 06/17/16 35.0 1.19 2.23
IOC 160617C00037500 C 06/17/16 37.5 0.79 1.89
IOC 160617C00040000 C 06/17/16 40.0 0.53 1.53
IOC 160617C00042500 C 06/17/16 42.5 0.20 1.27
IOC 160617C00045000 C 06/17/16 45.0 0.12 1.05
IOC 160617C00047500 C 06/17/16 47.5 0.05 2.56
IOC 160617C00050000 C 06/17/16 50.0 0.00 2.46
IOC 160617C00055000 C 06/17/16 55.0 0.00 2.34
IOC 160617C00060000 C 06/17/16 60.0 0.00 2.27
IOC 160617C00065000 C 06/17/16 65.0 0.01 2.22
IOC 160617C00070000 C 06/17/16 70.0 0.00 2.19
IOC 160617C00075000 C 06/17/16 75.0 0.00 0.50
IOC 160617P00002500 P 06/17/16 2.5 0.00 0.50
IOC 160617P00005000 P 06/17/16 5.0 0.00 2.12
IOC 160617P00007500 P 06/17/16 7.5 0.00 0.50
IOC 160617P00010000 P 06/17/16 10.0 0.00 2.20
IOC 160617P00012500 P 06/17/16 12.5 0.00 2.35
IOC 160617P00015000 P 06/17/16 15.0 0.08 1.34
IOC 160617P00017500 P 06/17/16 17.5 0.00 1.46
IOC 160617P00020000 P 06/17/16 20.0 0.92 2.17
IOC 160617P00022500 P 06/17/16 22.5 1.65 3.15
IOC 160617P00025000 P 06/17/16 25.0 2.59 3.25
IOC 160617P00027500 P 06/17/16 27.5 3.60 4.40
IOC 160617P00030000 P 06/17/16 30.0 4.85 5.90
IOC 160617P00032500 P 06/17/16 32.5 6.50 9.35
IOC 160617P00035000 P 06/17/16 35.0 8.55 11.20
IOC 160617P00037500 P 06/17/16 37.5 10.35 13.20
IOC 160617P00040000 P 06/17/16 40.0 12.20 15.20
IOC 160617P00042500 P 06/17/16 42.5 14.50 17.60
IOC 160617P00045000 P 06/17/16 45.0 16.80 19.80
IOC 160617P00047500 P 06/17/16 47.5 19.20 22.20
IOC 160617P00050000 P 06/17/16 50.0 21.45 24.60
IOC 160617P00055000 P 06/17/16 55.0 26.30 29.40
IOC 160617P00060000 P 06/17/16 60.0 30.95 34.40
IOC 160617P00065000 P 06/17/16 65.0 35.90 39.20
IOC 160617P00070000 P 06/17/16 70.0 40.65 44.20
IOC 160617P00075000 P 06/17/16 75.0 45.90 49.20
IOC 160916C00012500 C 09/16/16 12.5 13.70 16.90
IOC 160916C00015000 C 09/16/16 15.0 11.65 14.95
IOC 160916C00017500 C 09/16/16 17.5 9.50 12.25
IOC 160916C00020000 C 09/16/16 20.0 7.50 10.55
IOC 160916C00022500 C 09/16/16 22.5 6.15 8.75
IOC 160916C00025000 C 09/16/16 25.0 4.85 7.25
IOC 160916C00027500 C 09/16/16 27.5 3.70 6.10
IOC 160916C00030000 C 09/16/16 30.0 2.82 5.15
IOC 160916C00032500 C 09/16/16 32.5 2.10 4.35
IOC 160916C00035000 C 09/16/16 35.0 1.54 3.70
IOC 160916C00037500 C 09/16/16 37.5 1.13 2.50
IOC 160916C00040000 C 09/16/16 40.0 0.80 2.82
IOC 160916C00042500 C 09/16/16 42.5 0.56 2.44
IOC 160916P00012500 P 09/16/16 12.5 0.03 3.30
IOC 160916P00015000 P 09/16/16 15.0 0.24 1.62
IOC 160916P00017500 P 09/16/16 17.5 0.76 2.28
IOC 160916P00020000 P 09/16/16 20.0 1.42 3.25
IOC 160916P00022500 P 09/16/16 22.5 2.32 3.50
IOC 160916P00025000 P 09/16/16 25.0 3.45 4.25
IOC 160916P00027500 P 09/16/16 27.5 4.80 5.55
IOC 160916P00030000 P 09/16/16 30.0 6.35 7.85
IOC 160916P00032500 P 09/16/16 32.5 7.30 9.90
IOC 160916P00035000 P 09/16/16 35.0 9.50 12.20
IOC 160916P00037500 P 09/16/16 37.5 11.40 14.20
IOC 160916P00040000 P 09/16/16 40.0 13.60 16.20
IOC 160916P00042500 P 09/16/16 42.5 15.30 18.40
IOC 170120C00012500 C 01/20/17 12.5 13.70 17.65
IOC 170120C00015000 C 01/20/17 15.0 11.70 14.80
IOC 170120C00017500 C 01/20/17 17.5 10.10 13.00
IOC 170120C00020000 C 01/20/17 20.0 7.90 11.40
IOC 170120C00022500 C 01/20/17 22.5 6.95 9.95
IOC 170120C00025000 C 01/20/17 25.0 7.25 8.70
IOC 170120C00027500 C 01/20/17 27.5 4.65 7.70
IOC 170120C00030000 C 01/20/17 30.0 4.05 6.40
IOC 170120C00032500 C 01/20/17 32.5 2.99 6.15
IOC 170120C00035000 C 01/20/17 35.0 2.37 5.50
IOC 170120C00037500 C 01/20/17 37.5 2.80 4.95
IOC 170120C00040000 C 01/20/17 40.0 1.43 4.20
IOC 170120C00042500 C 01/20/17 42.5 1.16 4.05
IOC 170120C00045000 C 01/20/17 45.0 0.89 3.65
IOC 170120C00047500 C 01/20/17 47.5 0.70 3.35
IOC 170120C00050000 C 01/20/17 50.0 1.70 3.05
IOC 170120C00052500 C 01/20/17 52.5 0.45 2.37
IOC 170120C00055000 C 01/20/17 55.0 0.41 2.11
IOC 170120C00057500 C 01/20/17 57.5 0.29 2.28
IOC 170120C00060000 C 01/20/17 60.0 0.80 2.09
IOC 170120C00062500 C 01/20/17 62.5 0.32 4.20
IOC 170120C00065000 C 01/20/17 65.0 0.20 1.65
IOC 170120C00067500 C 01/20/17 67.5 0.00 4.10
IOC 170120C00070000 C 01/20/17 70.0 0.50 2.00
IOC 170120C00075000 C 01/20/17 75.0 0.04 3.85
IOC 170120C00080000 C 01/20/17 80.0 0.00 0.53
IOC 170120C00085000 C 01/20/17 85.0 0.00 1.00
IOC 170120C00090000 C 01/20/17 90.0 0.00 3.75
IOC 170120P00012500 P 01/20/17 12.5 0.25 4.10
IOC 170120P00015000 P 01/20/17 15.0 0.61 2.05
IOC 170120P00017500 P 01/20/17 17.5 1.17 3.25
IOC 170120P00020000 P 01/20/17 20.0 2.03 4.40
IOC 170120P00022500 P 01/20/17 22.5 3.05 5.70
IOC 170120P00025000 P 01/20/17 25.0 4.30 7.15
IOC 170120P00027500 P 01/20/17 27.5 5.70 8.60
IOC 170120P00030000 P 01/20/17 30.0 7.25 10.20
IOC 170120P00032500 P 01/20/17 32.5 8.90 10.70
IOC 170120P00035000 P 01/20/17 35.0 10.45 13.60
IOC 170120P00037500 P 01/20/17 37.5 12.30 15.60
IOC 170120P00040000 P 01/20/17 40.0 14.40 17.60
IOC 170120P00042500 P 01/20/17 42.5 16.20 19.60
IOC 170120P00045000 P 01/20/17 45.0 18.35 21.80
IOC 170120P00047500 P 01/20/17 47.5 20.55 24.00
IOC 170120P00050000 P 01/20/17 50.0 22.80 26.40
IOC 170120P00052500 P 01/20/17 52.5 25.30 28.60
IOC 170120P00055000 P 01/20/17 55.0 27.40 31.00
IOC 170120P00057500 P 01/20/17 57.5 30.20 33.20
IOC 170120P00060000 P 01/20/17 60.0 32.20 35.60
IOC 170120P00062500 P 01/20/17 62.5 34.55 37.80
IOC 170120P00065000 P 01/20/17 65.0 36.95 40.40
IOC 170120P00067500 P 01/20/17 67.5 39.00 42.20
IOC 170120P00070000 P 01/20/17 70.0 41.30 44.60
IOC 170120P00075000 P 01/20/17 75.0 46.00 49.40
IOC 170120P00080000 P 01/20/17 80.0 51.05 54.40
IOC 170120P00085000 P 01/20/17 85.0 56.00 59.20
IOC 170120P00090000 P 01/20/17 90.0 60.75 64.20

OPRA data is delayed 15 minutes.