Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Interoil Corporation (IOC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 141220C00027500 C 12/20/14 27.5 21.50 24.55
IOC 141220C00030000 C 12/20/14 30.0 18.95 22.15
IOC 141220C00032500 C 12/20/14 32.5 16.50 19.75
IOC 141220C00035000 C 12/20/14 35.0 13.95 17.25
IOC 141220C00037500 C 12/20/14 37.5 11.50 14.80
IOC 141220C00040000 C 12/20/14 40.0 8.90 12.10
IOC 141220C00040500 C 12/20/14 40.5 8.50 11.70
IOC 141220C00041000 C 12/20/14 41.0 7.95 11.30
IOC 141220C00041500 C 12/20/14 41.5 7.50 10.75
IOC 141220C00042000 C 12/20/14 42.0 6.95 10.30
IOC 141220C00042500 C 12/20/14 42.5 6.50 9.65
IOC 141220C00043000 C 12/20/14 43.0 5.95 9.30
IOC 141220C00043500 C 12/20/14 43.5 5.50 8.70
IOC 141220C00044000 C 12/20/14 44.0 4.95 8.20
IOC 141220C00044500 C 12/20/14 44.5 4.50 7.70
IOC 141220C00045000 C 12/20/14 45.0 3.90 7.40
IOC 141220C00045500 C 12/20/14 45.5 3.50 6.70
IOC 141220C00046000 C 12/20/14 46.0 3.45 5.75
IOC 141220C00046500 C 12/20/14 46.5 3.00 5.25
IOC 141220C00047000 C 12/20/14 47.0 2.55 4.70
IOC 141220C00047500 C 12/20/14 47.5 2.72 3.90
IOC 141220C00048000 C 12/20/14 48.0 1.65 3.75
IOC 141220C00048500 C 12/20/14 48.5 1.19 3.25
IOC 141220C00049000 C 12/20/14 49.0 0.75 2.75
IOC 141220C00049500 C 12/20/14 49.5 1.01 2.20
IOC 141220C00050000 C 12/20/14 50.0 0.95 1.45
IOC 141220C00050500 C 12/20/14 50.5 0.12 1.30
IOC 141220C00051000 C 12/20/14 51.0 0.00 0.25
IOC 141220C00051500 C 12/20/14 51.5 0.00 0.30
IOC 141220C00052000 C 12/20/14 52.0 0.05 0.50
IOC 141220C00052500 C 12/20/14 52.5 0.00 0.10
IOC 141220C00053000 C 12/20/14 53.0 0.00 0.27
IOC 141220C00053500 C 12/20/14 53.5 0.00 0.26
IOC 141220C00054000 C 12/20/14 54.0 0.00 0.36
IOC 141220C00054500 C 12/20/14 54.5 0.00 0.34
IOC 141220C00055000 C 12/20/14 55.0 0.00 0.01
IOC 141220C00055500 C 12/20/14 55.5 0.00 0.33
IOC 141220C00056000 C 12/20/14 56.0 0.00 0.50
IOC 141220C00056500 C 12/20/14 56.5 0.00 0.49
IOC 141220C00057000 C 12/20/14 57.0 0.00 0.32
IOC 141220C00057500 C 12/20/14 57.5 0.00 0.29
IOC 141220C00058000 C 12/20/14 58.0 0.00 0.40
IOC 141220C00058500 C 12/20/14 58.5 0.00 0.50
IOC 141220C00059000 C 12/20/14 59.0 0.00 0.32
IOC 141220C00059500 C 12/20/14 59.5 0.00 0.33
IOC 141220C00060000 C 12/20/14 60.0 0.00 0.10
IOC 141220C00060500 C 12/20/14 60.5 0.00 0.33
IOC 141220C00061000 C 12/20/14 61.0 0.00 0.38
IOC 141220C00061500 C 12/20/14 61.5 0.00 0.39
IOC 141220C00062000 C 12/20/14 62.0 0.00 0.50
IOC 141220C00062500 C 12/20/14 62.5 0.00 0.38
IOC 141220C00063000 C 12/20/14 63.0 0.00 0.41
IOC 141220C00063500 C 12/20/14 63.5 0.00 0.26
IOC 141220C00064000 C 12/20/14 64.0 0.00 0.50
IOC 141220C00064500 C 12/20/14 64.5 0.00 0.39
IOC 141220C00065000 C 12/20/14 65.0 0.00 0.50
IOC 141220C00065500 C 12/20/14 65.5 0.00 0.50
IOC 141220C00066000 C 12/20/14 66.0 0.00 0.25
IOC 141220C00066500 C 12/20/14 66.5 0.00 0.31
IOC 141220C00067000 C 12/20/14 67.0 0.00 0.26
IOC 141220C00067500 C 12/20/14 67.5 0.00 0.25
IOC 141220C00068000 C 12/20/14 68.0 0.00 0.50
IOC 141220C00068500 C 12/20/14 68.5 0.00 0.26
IOC 141220C00069000 C 12/20/14 69.0 0.00 0.26
IOC 141220C00069500 C 12/20/14 69.5 0.00 0.50
IOC 141220C00070000 C 12/20/14 70.0 0.00 0.25
IOC 141220C00071000 C 12/20/14 71.0 0.00 0.26
IOC 141220C00072000 C 12/20/14 72.0 0.00 0.48
IOC 141220C00072500 C 12/20/14 72.5 0.00 0.25
IOC 141220C00073000 C 12/20/14 73.0 0.00 0.26
IOC 141220C00075000 C 12/20/14 75.0 0.00 0.05
IOC 141220C00077500 C 12/20/14 77.5 0.00 0.26
IOC 141220C00080000 C 12/20/14 80.0 0.00 0.01
IOC 141220C00085000 C 12/20/14 85.0 0.00 0.27
IOC 141220C00090000 C 12/20/14 90.0 0.00 0.25
IOC 141220C00095000 C 12/20/14 95.0 0.00 0.50
IOC 141220C00100000 C 12/20/14 100.0 0.00 0.25
IOC 141220P00027500 P 12/20/14 27.5 0.00 0.50
IOC 141220P00030000 P 12/20/14 30.0 0.00 0.50
IOC 141220P00032500 P 12/20/14 32.5 0.00 0.49
IOC 141220P00035000 P 12/20/14 35.0 0.00 0.25
IOC 141220P00037500 P 12/20/14 37.5 0.00 0.25
IOC 141220P00040000 P 12/20/14 40.0 0.00 0.02
IOC 141220P00040500 P 12/20/14 40.5 0.00 0.50
IOC 141220P00041000 P 12/20/14 41.0 0.00 0.50
IOC 141220P00041500 P 12/20/14 41.5 0.00 0.30
IOC 141220P00042000 P 12/20/14 42.0 0.00 0.50
IOC 141220P00042500 P 12/20/14 42.5 0.00 0.30
IOC 141220P00043000 P 12/20/14 43.0 0.00 0.25
IOC 141220P00043500 P 12/20/14 43.5 0.00 0.26
IOC 141220P00044000 P 12/20/14 44.0 0.00 0.26
IOC 141220P00044500 P 12/20/14 44.5 0.00 0.49
IOC 141220P00045000 P 12/20/14 45.0 0.00 0.03
IOC 141220P00045500 P 12/20/14 45.5 0.00 0.49
IOC 141220P00046000 P 12/20/14 46.0 0.00 0.49
IOC 141220P00046500 P 12/20/14 46.5 0.00 0.49
IOC 141220P00047000 P 12/20/14 47.0 0.00 0.49
IOC 141220P00047500 P 12/20/14 47.5 0.00 0.50
IOC 141220P00048000 P 12/20/14 48.0 0.00 0.15
IOC 141220P00048500 P 12/20/14 48.5 0.00 0.15
IOC 141220P00049000 P 12/20/14 49.0 0.00 0.98
IOC 141220P00049500 P 12/20/14 49.5 0.00 1.26
IOC 141220P00050000 P 12/20/14 50.0 0.00 0.25
IOC 141220P00050500 P 12/20/14 50.5 0.00 2.99
IOC 141220P00051000 P 12/20/14 51.0 0.00 0.25
IOC 141220P00051500 P 12/20/14 51.5 0.10 3.65
IOC 141220P00052000 P 12/20/14 52.0 0.36 2.45
IOC 141220P00052500 P 12/20/14 52.5 0.87 2.97
IOC 141220P00053000 P 12/20/14 53.0 1.50 4.85
IOC 141220P00053500 P 12/20/14 53.5 1.73 4.00
IOC 141220P00054000 P 12/20/14 54.0 2.23 4.50
IOC 141220P00054500 P 12/20/14 54.5 2.20 5.10
IOC 141220P00055000 P 12/20/14 55.0 3.35 4.85
IOC 141220P00055500 P 12/20/14 55.5 3.80 6.00
IOC 141220P00056000 P 12/20/14 56.0 4.30 6.50
IOC 141220P00056500 P 12/20/14 56.5 4.80 7.00
IOC 141220P00057000 P 12/20/14 57.0 5.30 7.50
IOC 141220P00057500 P 12/20/14 57.5 5.85 8.05
IOC 141220P00058000 P 12/20/14 58.0 6.30 8.50
IOC 141220P00058500 P 12/20/14 58.5 6.80 9.10
IOC 141220P00059000 P 12/20/14 59.0 7.30 9.60
IOC 141220P00059500 P 12/20/14 59.5 7.45 10.10
IOC 141220P00060000 P 12/20/14 60.0 8.35 9.55
IOC 141220P00060500 P 12/20/14 60.5 8.45 11.10
IOC 141220P00061000 P 12/20/14 61.0 8.90 11.60
IOC 141220P00061500 P 12/20/14 61.5 9.45 12.10
IOC 141220P00062000 P 12/20/14 62.0 9.90 12.60
IOC 141220P00062500 P 12/20/14 62.5 10.45 13.10
IOC 141220P00063000 P 12/20/14 63.0 10.95 13.65
IOC 141220P00063500 P 12/20/14 63.5 11.20 14.15
IOC 141220P00064000 P 12/20/14 64.0 11.90 14.65
IOC 141220P00064500 P 12/20/14 64.5 12.20 15.15
IOC 141220P00065000 P 12/20/14 65.0 13.35 14.60
IOC 141220P00065500 P 12/20/14 65.5 13.50 16.15
IOC 141220P00066000 P 12/20/14 66.0 13.95 15.65
IOC 141220P00066500 P 12/20/14 66.5 14.45 16.15
IOC 141220P00067000 P 12/20/14 67.0 14.95 16.65
IOC 141220P00067500 P 12/20/14 67.5 15.45 17.15
IOC 141220P00068000 P 12/20/14 68.0 16.00 17.65
IOC 141220P00068500 P 12/20/14 68.5 16.50 18.15
IOC 141220P00069000 P 12/20/14 69.0 17.00 18.65
IOC 141220P00069500 P 12/20/14 69.5 17.45 19.15
IOC 141220P00070000 P 12/20/14 70.0 18.40 19.65
IOC 141220P00071000 P 12/20/14 71.0 19.00 22.00
IOC 141220P00072000 P 12/20/14 72.0 19.95 23.00
IOC 141220P00072500 P 12/20/14 72.5 20.45 23.60
IOC 141220P00073000 P 12/20/14 73.0 20.95 24.00
IOC 141220P00075000 P 12/20/14 75.0 22.95 26.00
IOC 141220P00077500 P 12/20/14 77.5 25.45 28.60
IOC 141220P00080000 P 12/20/14 80.0 28.05 29.70
IOC 141220P00085000 P 12/20/14 85.0 33.00 34.75
IOC 141220P00090000 P 12/20/14 90.0 37.95 39.75
IOC 141220P00095000 P 12/20/14 95.0 42.70 44.75
IOC 141220P00100000 P 12/20/14 100.0 47.70 49.75
IOC 141226C00033000 C 12/26/14 33.0 16.10 19.30
IOC 141226C00034000 C 12/26/14 34.0 15.10 18.30
IOC 141226C00035000 C 12/26/14 35.0 14.10 17.30
IOC 141226C00036000 C 12/26/14 36.0 13.10 16.30
IOC 141226C00037000 C 12/26/14 37.0 12.10 15.30
IOC 141226C00037500 C 12/26/14 37.5 11.70 14.80
IOC 141226C00038000 C 12/26/14 38.0 11.10 14.30
IOC 141226C00039000 C 12/26/14 39.0 10.10 13.30
IOC 141226C00040000 C 12/26/14 40.0 9.10 12.40
IOC 141226C00040500 C 12/26/14 40.5 8.70 11.80
IOC 141226C00041000 C 12/26/14 41.0 8.10 11.30
IOC 141226C00041500 C 12/26/14 41.5 7.70 10.80
IOC 141226C00042000 C 12/26/14 42.0 7.40 10.30
IOC 141226C00042500 C 12/26/14 42.5 7.00 9.80
IOC 141226C00043000 C 12/26/14 43.0 6.55 9.20
IOC 141226C00043500 C 12/26/14 43.5 6.05 8.70
IOC 141226C00044000 C 12/26/14 44.0 5.10 8.15
IOC 141226C00044500 C 12/26/14 44.5 5.10 7.70
IOC 141226C00045000 C 12/26/14 45.0 4.65 7.15
IOC 141226C00045500 C 12/26/14 45.5 4.15 6.35
IOC 141226C00046000 C 12/26/14 46.0 3.70 6.10
IOC 141226C00046500 C 12/26/14 46.5 3.25 5.45
IOC 141226C00047000 C 12/26/14 47.0 2.85 5.30
IOC 141226C00047500 C 12/26/14 47.5 2.00 4.80
IOC 141226C00048000 C 12/26/14 48.0 2.03 4.05
IOC 141226C00048500 C 12/26/14 48.5 1.64 3.50
IOC 141226C00049000 C 12/26/14 49.0 0.50 3.35
IOC 141226C00049500 C 12/26/14 49.5 1.24 2.75
IOC 141226C00050000 C 12/26/14 50.0 0.78 2.36
IOC 141226C00050500 C 12/26/14 50.5 0.74 2.00
IOC 141226C00051000 C 12/26/14 51.0 0.56 1.53
IOC 141226C00051500 C 12/26/14 51.5 0.43 1.35
IOC 141226C00052000 C 12/26/14 52.0 0.40 1.38
IOC 141226C00052500 C 12/26/14 52.5 0.20 0.94
IOC 141226C00053000 C 12/26/14 53.0 0.05 0.72
IOC 141226C00053500 C 12/26/14 53.5 0.00 0.82
IOC 141226C00054000 C 12/26/14 54.0 0.00 0.74
IOC 141226C00054500 C 12/26/14 54.5 0.00 0.67
IOC 141226C00055000 C 12/26/14 55.0 0.00 2.95
IOC 141226C00055500 C 12/26/14 55.5 0.00 0.34
IOC 141226C00056000 C 12/26/14 56.0 0.00 0.28
IOC 141226C00056500 C 12/26/14 56.5 0.00 0.27
IOC 141226C00057000 C 12/26/14 57.0 0.00 1.26
IOC 141226C00057500 C 12/26/14 57.5 0.00 0.25
IOC 141226C00058000 C 12/26/14 58.0 0.00 0.45
IOC 141226C00058500 C 12/26/14 58.5 0.00 0.49
IOC 141226C00059000 C 12/26/14 59.0 0.00 0.40
IOC 141226C00059500 C 12/26/14 59.5 0.00 0.46
IOC 141226C00060000 C 12/26/14 60.0 0.00 0.37
IOC 141226C00060500 C 12/26/14 60.5 0.00 0.50
IOC 141226C00061000 C 12/26/14 61.0 0.00 0.50
IOC 141226C00061500 C 12/26/14 61.5 0.00 0.49
IOC 141226C00062000 C 12/26/14 62.0 0.00 0.50
IOC 141226C00062500 C 12/26/14 62.5 0.00 0.50
IOC 141226C00063000 C 12/26/14 63.0 0.00 0.50
IOC 141226C00063500 C 12/26/14 63.5 0.00 0.50
IOC 141226C00064000 C 12/26/14 64.0 0.00 0.50
IOC 141226C00064500 C 12/26/14 64.5 0.00 0.50
IOC 141226C00065000 C 12/26/14 65.0 0.00 0.50
IOC 141226C00065500 C 12/26/14 65.5 0.00 0.50
IOC 141226C00070000 C 12/26/14 70.0 0.00 0.37
IOC 141226C00075000 C 12/26/14 75.0 0.00 0.22
IOC 141226C00080000 C 12/26/14 80.0 0.00 0.17
IOC 141226C00085000 C 12/26/14 85.0 0.00 0.18
IOC 141226P00033000 P 12/26/14 33.0 0.00 0.49
IOC 141226P00034000 P 12/26/14 34.0 0.00 0.49
IOC 141226P00035000 P 12/26/14 35.0 0.00 0.50
IOC 141226P00036000 P 12/26/14 36.0 0.00 0.50
IOC 141226P00037000 P 12/26/14 37.0 0.00 0.50
IOC 141226P00037500 P 12/26/14 37.5 0.00 0.50
IOC 141226P00038000 P 12/26/14 38.0 0.00 0.49
IOC 141226P00039000 P 12/26/14 39.0 0.00 0.50
IOC 141226P00040000 P 12/26/14 40.0 0.00 0.49
IOC 141226P00040500 P 12/26/14 40.5 0.00 0.49
IOC 141226P00041000 P 12/26/14 41.0 0.00 0.49
IOC 141226P00041500 P 12/26/14 41.5 0.00 0.50
IOC 141226P00042000 P 12/26/14 42.0 0.00 0.50
IOC 141226P00042500 P 12/26/14 42.5 0.00 0.31
IOC 141226P00043000 P 12/26/14 43.0 0.00 0.50
IOC 141226P00043500 P 12/26/14 43.5 0.00 0.50
IOC 141226P00044000 P 12/26/14 44.0 0.00 0.50
IOC 141226P00044500 P 12/26/14 44.5 0.00 0.50
IOC 141226P00045000 P 12/26/14 45.0 0.00 0.31
IOC 141226P00045500 P 12/26/14 45.5 0.00 0.50
IOC 141226P00046000 P 12/26/14 46.0 0.00 0.50
IOC 141226P00046500 P 12/26/14 46.5 0.00 0.45
IOC 141226P00047000 P 12/26/14 47.0 0.00 1.31
IOC 141226P00047500 P 12/26/14 47.5 0.00 1.55
IOC 141226P00048000 P 12/26/14 48.0 0.00 1.74
IOC 141226P00048500 P 12/26/14 48.5 0.05 1.91
IOC 141226P00049000 P 12/26/14 49.0 0.05 1.88
IOC 141226P00049500 P 12/26/14 49.5 0.05 2.14
IOC 141226P00050000 P 12/26/14 50.0 0.70 1.05
IOC 141226P00050500 P 12/26/14 50.5 0.29 2.85
IOC 141226P00051000 P 12/26/14 51.0 0.43 3.55
IOC 141226P00051500 P 12/26/14 51.5 0.73 2.98
IOC 141226P00052000 P 12/26/14 52.0 0.90 4.15
IOC 141226P00052500 P 12/26/14 52.5 1.31 3.55
IOC 141226P00053000 P 12/26/14 53.0 1.69 4.25
IOC 141226P00053500 P 12/26/14 53.5 2.15 4.20
IOC 141226P00054000 P 12/26/14 54.0 2.53 5.20
IOC 141226P00054500 P 12/26/14 54.5 2.87 4.30
IOC 141226P00055000 P 12/26/14 55.0 3.10 4.85
IOC 141226P00055500 P 12/26/14 55.5 3.50 5.35
IOC 141226P00056000 P 12/26/14 56.0 4.05 5.85
IOC 141226P00056500 P 12/26/14 56.5 4.60 6.35
IOC 141226P00057000 P 12/26/14 57.0 5.10 6.85
IOC 141226P00057500 P 12/26/14 57.5 5.70 7.35
IOC 141226P00058000 P 12/26/14 58.0 6.00 7.85
IOC 141226P00058500 P 12/26/14 58.5 6.60 8.35
IOC 141226P00059000 P 12/26/14 59.0 6.75 8.85
IOC 141226P00059500 P 12/26/14 59.5 7.30 10.40
IOC 141226P00060000 P 12/26/14 60.0 7.70 10.80
IOC 141226P00060500 P 12/26/14 60.5 8.30 11.40
IOC 141226P00061000 P 12/26/14 61.0 8.70 11.80
IOC 141226P00061500 P 12/26/14 61.5 9.30 12.40
IOC 141226P00062000 P 12/26/14 62.0 9.75 12.80
IOC 141226P00062500 P 12/26/14 62.5 10.35 13.40
IOC 141226P00063000 P 12/26/14 63.0 10.70 13.80
IOC 141226P00063500 P 12/26/14 63.5 11.35 14.40
IOC 141226P00064000 P 12/26/14 64.0 11.70 14.80
IOC 141226P00064500 P 12/26/14 64.5 12.30 15.40
IOC 141226P00065000 P 12/26/14 65.0 12.75 15.80
IOC 141226P00065500 P 12/26/14 65.5 13.35 16.40
IOC 141226P00070000 P 12/26/14 70.0 17.85 20.80
IOC 141226P00075000 P 12/26/14 75.0 22.95 25.80
IOC 141226P00080000 P 12/26/14 80.0 27.95 30.15
IOC 141226P00085000 P 12/26/14 85.0 32.95 35.15
IOC 150102C00035000 C 01/02/15 35.0 14.10 17.30
IOC 150102C00040000 C 01/02/15 40.0 9.10 12.00
IOC 150102C00045000 C 01/02/15 45.0 4.85 7.15
IOC 150102C00046000 C 01/02/15 46.0 4.60 5.90
IOC 150102C00047000 C 01/02/15 47.0 3.75 5.05
IOC 150102C00048000 C 01/02/15 48.0 2.60 4.50
IOC 150102C00049000 C 01/02/15 49.0 1.35 4.40
IOC 150102C00049500 C 01/02/15 49.5 0.88 4.25
IOC 150102C00050000 C 01/02/15 50.0 1.47 4.05
IOC 150102C00050500 C 01/02/15 50.5 0.83 3.25
IOC 150102C00051000 C 01/02/15 51.0 0.96 2.87
IOC 150102C00051500 C 01/02/15 51.5 0.76 2.52
IOC 150102C00052000 C 01/02/15 52.0 0.55 2.50
IOC 150102C00052500 C 01/02/15 52.5 0.42 2.19
IOC 150102C00053000 C 01/02/15 53.0 0.17 1.92
IOC 150102C00053500 C 01/02/15 53.5 0.06 1.40
IOC 150102C00054000 C 01/02/15 54.0 0.05 2.02
IOC 150102C00054500 C 01/02/15 54.5 0.05 0.86
IOC 150102C00055000 C 01/02/15 55.0 0.15 1.90
IOC 150102C00055500 C 01/02/15 55.5 0.05 0.90
IOC 150102C00056000 C 01/02/15 56.0 0.00 1.11
IOC 150102C00056500 C 01/02/15 56.5 0.00 1.78
IOC 150102C00057000 C 01/02/15 57.0 0.00 1.26
IOC 150102C00057500 C 01/02/15 57.5 0.00 0.60
IOC 150102C00058000 C 01/02/15 58.0 0.00 0.35
IOC 150102C00058500 C 01/02/15 58.5 0.00 0.33
IOC 150102C00059000 C 01/02/15 59.0 0.00 0.55
IOC 150102C00059500 C 01/02/15 59.5 0.00 0.53
IOC 150102C00060000 C 01/02/15 60.0 0.00 0.46
IOC 150102C00060500 C 01/02/15 60.5 0.00 0.53
IOC 150102C00061000 C 01/02/15 61.0 0.00 0.50
IOC 150102C00061500 C 01/02/15 61.5 0.00 0.49
IOC 150102C00062000 C 01/02/15 62.0 0.00 0.49
IOC 150102C00062500 C 01/02/15 62.5 0.00 0.50
IOC 150102C00063000 C 01/02/15 63.0 0.00 0.50
IOC 150102C00063500 C 01/02/15 63.5 0.00 0.49
IOC 150102C00064000 C 01/02/15 64.0 0.00 0.50
IOC 150102C00064500 C 01/02/15 64.5 0.00 0.50
IOC 150102C00065000 C 01/02/15 65.0 0.00 0.50
IOC 150102C00065500 C 01/02/15 65.5 0.00 0.50
IOC 150102C00066000 C 01/02/15 66.0 0.00 0.50
IOC 150102C00066500 C 01/02/15 66.5 0.00 0.50
IOC 150102C00067000 C 01/02/15 67.0 0.00 0.24
IOC 150102C00068000 C 01/02/15 68.0 0.00 0.50
IOC 150102C00070000 C 01/02/15 70.0 0.00 0.37
IOC 150102C00075000 C 01/02/15 75.0 0.00 0.50
IOC 150102C00080000 C 01/02/15 80.0 0.00 0.50
IOC 150102C00085000 C 01/02/15 85.0 0.00 0.50
IOC 150102P00035000 P 01/02/15 35.0 0.00 0.50
IOC 150102P00040000 P 01/02/15 40.0 0.00 0.50
IOC 150102P00045000 P 01/02/15 45.0 0.10 0.89
IOC 150102P00046000 P 01/02/15 46.0 0.10 1.62
IOC 150102P00047000 P 01/02/15 47.0 0.24 1.58
IOC 150102P00048000 P 01/02/15 48.0 0.46 2.38
IOC 150102P00049000 P 01/02/15 49.0 0.75 2.70
IOC 150102P00049500 P 01/02/15 49.5 0.87 2.92
IOC 150102P00050000 P 01/02/15 50.0 0.60 2.43
IOC 150102P00050500 P 01/02/15 50.5 0.72 3.80
IOC 150102P00051000 P 01/02/15 51.0 1.16 3.85
IOC 150102P00051500 P 01/02/15 51.5 1.60 4.20
IOC 150102P00052000 P 01/02/15 52.0 1.95 4.05
IOC 150102P00052500 P 01/02/15 52.5 2.21 3.05
IOC 150102P00053000 P 01/02/15 53.0 2.57 3.45
IOC 150102P00053500 P 01/02/15 53.5 2.87 3.80
IOC 150102P00054000 P 01/02/15 54.0 2.95 4.90
IOC 150102P00054500 P 01/02/15 54.5 3.15 5.30
IOC 150102P00055000 P 01/02/15 55.0 3.60 5.00
IOC 150102P00055500 P 01/02/15 55.5 4.00 6.20
IOC 150102P00056000 P 01/02/15 56.0 4.45 6.80
IOC 150102P00056500 P 01/02/15 56.5 4.95 7.20
IOC 150102P00057000 P 01/02/15 57.0 5.40 7.65
IOC 150102P00057500 P 01/02/15 57.5 5.85 8.60
IOC 150102P00058000 P 01/02/15 58.0 6.35 9.00
IOC 150102P00058500 P 01/02/15 58.5 6.80 9.60
IOC 150102P00059000 P 01/02/15 59.0 7.30 10.00
IOC 150102P00059500 P 01/02/15 59.5 7.80 10.40
IOC 150102P00060000 P 01/02/15 60.0 8.25 11.00
IOC 150102P00060500 P 01/02/15 60.5 8.70 11.40
IOC 150102P00061000 P 01/02/15 61.0 9.05 12.00
IOC 150102P00061500 P 01/02/15 61.5 9.50 12.40
IOC 150102P00062000 P 01/02/15 62.0 10.10 13.00
IOC 150102P00062500 P 01/02/15 62.5 10.45 13.40
IOC 150102P00063000 P 01/02/15 63.0 11.00 14.00
IOC 150102P00063500 P 01/02/15 63.5 11.40 14.40
IOC 150102P00064000 P 01/02/15 64.0 12.10 15.00
IOC 150102P00064500 P 01/02/15 64.5 12.45 15.40
IOC 150102P00065000 P 01/02/15 65.0 13.00 16.00
IOC 150102P00065500 P 01/02/15 65.5 13.40 16.40
IOC 150102P00066000 P 01/02/15 66.0 14.00 17.00
IOC 150102P00066500 P 01/02/15 66.5 14.40 17.40
IOC 150102P00067000 P 01/02/15 67.0 15.00 18.00
IOC 150102P00068000 P 01/02/15 68.0 16.00 19.00
IOC 150102P00070000 P 01/02/15 70.0 18.00 21.00
IOC 150102P00075000 P 01/02/15 75.0 22.80 26.00
IOC 150102P00080000 P 01/02/15 80.0 27.95 30.15
IOC 150102P00085000 P 01/02/15 85.0 33.05 35.15
IOC 150109C00035000 C 01/09/15 35.0 14.10 16.90
IOC 150109C00040000 C 01/09/15 40.0 9.10 12.00
IOC 150109C00045000 C 01/09/15 45.0 5.05 7.60
IOC 150109C00048000 C 01/09/15 48.0 3.35 4.70
IOC 150109C00049000 C 01/09/15 49.0 2.34 4.50
IOC 150109C00049500 C 01/09/15 49.5 2.61 3.50
IOC 150109C00050000 C 01/09/15 50.0 2.06 4.00
IOC 150109C00050500 C 01/09/15 50.5 1.69 3.50
IOC 150109C00051000 C 01/09/15 51.0 1.19 3.05
IOC 150109C00051500 C 01/09/15 51.5 1.49 2.58
IOC 150109C00052000 C 01/09/15 52.0 1.05 2.35
IOC 150109C00052500 C 01/09/15 52.5 1.07 2.18
IOC 150109C00053000 C 01/09/15 53.0 0.89 2.60
IOC 150109C00053500 C 01/09/15 53.5 0.45 1.76
IOC 150109C00054000 C 01/09/15 54.0 0.67 1.61
IOC 150109C00054500 C 01/09/15 54.5 0.22 1.47
IOC 150109C00055000 C 01/09/15 55.0 0.51 1.42
IOC 150109C00055500 C 01/09/15 55.5 0.16 1.22
IOC 150109C00056000 C 01/09/15 56.0 0.39 2.00
IOC 150109C00056500 C 01/09/15 56.5 0.05 1.95
IOC 150109C00057000 C 01/09/15 57.0 0.05 1.10
IOC 150109C00057500 C 01/09/15 57.5 0.05 1.21
IOC 150109C00058000 C 01/09/15 58.0 0.05 1.80
IOC 150109C00058500 C 01/09/15 58.5 0.05 1.77
IOC 150109C00059000 C 01/09/15 59.0 0.05 1.13
IOC 150109C00059500 C 01/09/15 59.5 0.00 1.69
IOC 150109C00060000 C 01/09/15 60.0 0.00 0.80
IOC 150109C00060500 C 01/09/15 60.5 0.00 0.88
IOC 150109C00061000 C 01/09/15 61.0 0.00 1.63
IOC 150109C00061500 C 01/09/15 61.5 0.00 0.68
IOC 150109C00062000 C 01/09/15 62.0 0.03 0.46
IOC 150109C00062500 C 01/09/15 62.5 0.00 0.32
IOC 150109C00063000 C 01/09/15 63.0 0.00 0.50
IOC 150109C00063500 C 01/09/15 63.5 0.00 0.49
IOC 150109C00064000 C 01/09/15 64.0 0.00 0.49
IOC 150109C00064500 C 01/09/15 64.5 0.00 0.50
IOC 150109C00065000 C 01/09/15 65.0 0.00 0.50
IOC 150109C00065500 C 01/09/15 65.5 0.00 0.50
IOC 150109C00066000 C 01/09/15 66.0 0.00 0.50
IOC 150109C00067000 C 01/09/15 67.0 0.00 0.50
IOC 150109C00068000 C 01/09/15 68.0 0.00 0.50
IOC 150109C00070000 C 01/09/15 70.0 0.00 0.25
IOC 150109C00075000 C 01/09/15 75.0 0.00 0.34
IOC 150109C00080000 C 01/09/15 80.0 0.00 0.22
IOC 150109C00085000 C 01/09/15 85.0 0.00 0.50
IOC 150109P00035000 P 01/09/15 35.0 0.00 0.50
IOC 150109P00040000 P 01/09/15 40.0 0.00 0.43
IOC 150109P00045000 P 01/09/15 45.0 0.26 1.09
IOC 150109P00048000 P 01/09/15 48.0 0.96 3.80
IOC 150109P00049000 P 01/09/15 49.0 1.23 2.73
IOC 150109P00049500 P 01/09/15 49.5 1.20 3.05
IOC 150109P00050000 P 01/09/15 50.0 1.59 2.26
IOC 150109P00050500 P 01/09/15 50.5 1.55 2.75
IOC 150109P00051000 P 01/09/15 51.0 1.74 2.93
IOC 150109P00051500 P 01/09/15 51.5 2.00 3.55
IOC 150109P00052000 P 01/09/15 52.0 2.43 3.90
IOC 150109P00052500 P 01/09/15 52.5 2.75 3.60
IOC 150109P00053000 P 01/09/15 53.0 3.00 4.50
IOC 150109P00053500 P 01/09/15 53.5 2.96 5.40
IOC 150109P00054000 P 01/09/15 54.0 3.65 5.20
IOC 150109P00054500 P 01/09/15 54.5 3.60 5.30
IOC 150109P00055000 P 01/09/15 55.0 3.90 5.45
IOC 150109P00055500 P 01/09/15 55.5 4.30 6.70
IOC 150109P00056000 P 01/09/15 56.0 4.75 7.30
IOC 150109P00056500 P 01/09/15 56.5 5.20 7.55
IOC 150109P00057000 P 01/09/15 57.0 5.60 8.35
IOC 150109P00057500 P 01/09/15 57.5 6.05 8.25
IOC 150109P00058000 P 01/09/15 58.0 6.50 8.75
IOC 150109P00058500 P 01/09/15 58.5 7.00 9.35
IOC 150109P00059000 P 01/09/15 59.0 7.45 10.05
IOC 150109P00059500 P 01/09/15 59.5 7.90 10.25
IOC 150109P00060000 P 01/09/15 60.0 8.35 10.75
IOC 150109P00060500 P 01/09/15 60.5 8.80 11.60
IOC 150109P00061000 P 01/09/15 61.0 9.40 11.95
IOC 150109P00061500 P 01/09/15 61.5 9.95 11.55
IOC 150109P00062000 P 01/09/15 62.0 10.30 12.75
IOC 150109P00062500 P 01/09/15 62.5 10.75 13.25
IOC 150109P00063000 P 01/09/15 63.0 11.35 13.75
IOC 150109P00063500 P 01/09/15 63.5 11.65 14.25
IOC 150109P00064000 P 01/09/15 64.0 12.30 15.00
IOC 150109P00064500 P 01/09/15 64.5 12.65 15.40
IOC 150109P00065000 P 01/09/15 65.0 13.25 16.00
IOC 150109P00065500 P 01/09/15 65.5 13.50 16.40
IOC 150109P00066000 P 01/09/15 66.0 14.25 17.00
IOC 150109P00067000 P 01/09/15 67.0 15.20 18.00
IOC 150109P00068000 P 01/09/15 68.0 15.90 19.00
IOC 150109P00070000 P 01/09/15 70.0 18.25 21.00
IOC 150109P00075000 P 01/09/15 75.0 22.90 26.00
IOC 150109P00080000 P 01/09/15 80.0 28.10 30.10
IOC 150109P00085000 P 01/09/15 85.0 33.15 35.15
IOC 150117C00027500 C 01/17/15 27.5 21.50 24.60
IOC 150117C00030000 C 01/17/15 30.0 19.10 22.40
IOC 150117C00032500 C 01/17/15 32.5 16.50 19.80
IOC 150117C00035000 C 01/17/15 35.0 14.10 17.40
IOC 150117C00037500 C 01/17/15 37.5 11.70 14.80
IOC 150117C00040000 C 01/17/15 40.0 9.10 12.25
IOC 150117C00042500 C 01/17/15 42.5 6.80 9.75
IOC 150117C00045000 C 01/17/15 45.0 5.00 7.80
IOC 150117C00047500 C 01/17/15 47.5 3.50 5.90
IOC 150117C00050000 C 01/17/15 50.0 2.82 3.65
IOC 150117C00052500 C 01/17/15 52.5 1.90 2.23
IOC 150117C00055000 C 01/17/15 55.0 1.10 1.35
IOC 150117C00057500 C 01/17/15 57.5 0.52 1.23
IOC 150117C00060000 C 01/17/15 60.0 0.10 0.50
IOC 150117C00062500 C 01/17/15 62.5 0.05 0.35
IOC 150117C00065000 C 01/17/15 65.0 0.10 0.30
IOC 150117C00067500 C 01/17/15 67.5 0.10 0.20
IOC 150117C00070000 C 01/17/15 70.0 0.05 0.20
IOC 150117C00072500 C 01/17/15 72.5 0.05 0.23
IOC 150117C00075000 C 01/17/15 75.0 0.00 0.22
IOC 150117C00077500 C 01/17/15 77.5 0.00 0.25
IOC 150117C00080000 C 01/17/15 80.0 0.00 0.25
IOC 150117C00082500 C 01/17/15 82.5 0.00 0.25
IOC 150117C00085000 C 01/17/15 85.0 0.00 0.31
IOC 150117C00087500 C 01/17/15 87.5 0.00 0.12
IOC 150117C00090000 C 01/17/15 90.0 0.00 0.11
IOC 150117C00092500 C 01/17/15 92.5 0.01 0.11
IOC 150117C00095000 C 01/17/15 95.0 0.00 0.11
IOC 150117C00097500 C 01/17/15 97.5 0.00 0.10
IOC 150117C00100000 C 01/17/15 100.0 0.00 0.25
IOC 150117C00105000 C 01/17/15 105.0 0.00 0.10
IOC 150117C00110000 C 01/17/15 110.0 0.00 0.35
IOC 150117C00115000 C 01/17/15 115.0 0.00 0.26
IOC 150117C00120000 C 01/17/15 120.0 0.01 0.50
IOC 150117C00125000 C 01/17/15 125.0 0.01 0.26
IOC 150117C00130000 C 01/17/15 130.0 0.00 0.23
IOC 150117C00135000 C 01/17/15 135.0 0.00 0.25
IOC 150117C00140000 C 01/17/15 140.0 0.00 0.25
IOC 150117C00145000 C 01/17/15 145.0 0.00 0.50
IOC 150117C00150000 C 01/17/15 150.0 0.01 0.50
IOC 150117C00155000 C 01/17/15 155.0 0.00 0.05
IOC 150117P00027500 P 01/17/15 27.5 0.00 0.21
IOC 150117P00030000 P 01/17/15 30.0 0.00 0.46
IOC 150117P00032500 P 01/17/15 32.5 0.00 0.49
IOC 150117P00035000 P 01/17/15 35.0 0.00 0.61
IOC 150117P00037500 P 01/17/15 37.5 0.00 0.27
IOC 150117P00040000 P 01/17/15 40.0 0.00 0.44
IOC 150117P00042500 P 01/17/15 42.5 0.20 1.02
IOC 150117P00045000 P 01/17/15 45.0 0.17 0.85
IOC 150117P00047500 P 01/17/15 47.5 0.90 2.51
IOC 150117P00050000 P 01/17/15 50.0 1.95 2.40
IOC 150117P00052500 P 01/17/15 52.5 3.20 3.80
IOC 150117P00055000 P 01/17/15 55.0 4.80 5.65
IOC 150117P00057500 P 01/17/15 57.5 6.30 8.20
IOC 150117P00060000 P 01/17/15 60.0 8.55 10.75
IOC 150117P00062500 P 01/17/15 62.5 10.65 13.25
IOC 150117P00065000 P 01/17/15 65.0 13.00 16.20
IOC 150117P00067500 P 01/17/15 67.5 15.50 18.60
IOC 150117P00070000 P 01/17/15 70.0 18.00 21.00
IOC 150117P00072500 P 01/17/15 72.5 20.45 23.60
IOC 150117P00075000 P 01/17/15 75.0 23.00 25.65
IOC 150117P00077500 P 01/17/15 77.5 25.40 28.15
IOC 150117P00080000 P 01/17/15 80.0 28.00 30.65
IOC 150117P00082500 P 01/17/15 82.5 30.40 33.15
IOC 150117P00085000 P 01/17/15 85.0 32.75 36.00
IOC 150117P00087500 P 01/17/15 87.5 35.35 38.40
IOC 150117P00090000 P 01/17/15 90.0 37.75 41.00
IOC 150117P00092500 P 01/17/15 92.5 40.30 43.40
IOC 150117P00095000 P 01/17/15 95.0 42.75 45.80
IOC 150117P00097500 P 01/17/15 97.5 45.30 48.40
IOC 150117P00100000 P 01/17/15 100.0 47.70 50.80
IOC 150117P00105000 P 01/17/15 105.0 52.85 55.80
IOC 150117P00110000 P 01/17/15 110.0 58.00 60.80
IOC 150117P00115000 P 01/17/15 115.0 63.00 65.80
IOC 150117P00120000 P 01/17/15 120.0 68.00 70.80
IOC 150117P00125000 P 01/17/15 125.0 72.90 75.80
IOC 150117P00130000 P 01/17/15 130.0 78.00 80.80
IOC 150117P00135000 P 01/17/15 135.0 82.90 85.80
IOC 150117P00140000 P 01/17/15 140.0 87.90 90.80
IOC 150117P00145000 P 01/17/15 145.0 92.95 95.80
IOC 150117P00150000 P 01/17/15 150.0 97.90 100.80
IOC 150117P00155000 P 01/17/15 155.0 103.00 105.80
IOC 150123C00035000 C 01/23/15 35.0 14.10 17.40
IOC 150123C00040000 C 01/23/15 40.0 9.30 12.40
IOC 150123C00045000 C 01/23/15 45.0 4.85 8.00
IOC 150123C00046000 C 01/23/15 46.0 4.90 6.80
IOC 150123C00047000 C 01/23/15 47.0 4.85 6.60
IOC 150123C00048000 C 01/23/15 48.0 4.25 6.00
IOC 150123C00048500 C 01/23/15 48.5 3.70 5.60
IOC 150123C00049000 C 01/23/15 49.0 3.65 5.40
IOC 150123C00049500 C 01/23/15 49.5 3.15 5.20
IOC 150123C00050000 C 01/23/15 50.0 3.05 4.80
IOC 150123C00050500 C 01/23/15 50.5 2.78 4.20
IOC 150123C00051000 C 01/23/15 51.0 2.66 3.90
IOC 150123C00051500 C 01/23/15 51.5 2.43 4.85
IOC 150123C00052000 C 01/23/15 52.0 2.11 3.85
IOC 150123C00052500 C 01/23/15 52.5 1.90 3.70
IOC 150123C00053000 C 01/23/15 53.0 1.62 2.72
IOC 150123C00053500 C 01/23/15 53.5 1.56 2.55
IOC 150123C00054000 C 01/23/15 54.0 1.28 2.26
IOC 150123C00054500 C 01/23/15 54.5 1.27 2.39
IOC 150123C00055000 C 01/23/15 55.0 1.06 1.95
IOC 150123C00055500 C 01/23/15 55.5 1.02 2.36
IOC 150123C00056000 C 01/23/15 56.0 0.80 2.49
IOC 150123C00056500 C 01/23/15 56.5 0.82 1.65
IOC 150123C00057000 C 01/23/15 57.0 0.95 1.50
IOC 150123C00057500 C 01/23/15 57.5 0.58 1.35
IOC 150123C00058000 C 01/23/15 58.0 0.59 1.40
IOC 150123C00058500 C 01/23/15 58.5 0.54 2.06
IOC 150123C00059000 C 01/23/15 59.0 0.19 1.89
IOC 150123C00059500 C 01/23/15 59.5 0.14 1.80
IOC 150123C00060000 C 01/23/15 60.0 0.10 1.72
IOC 150123C00060500 C 01/23/15 60.5 0.06 1.64
IOC 150123C00061000 C 01/23/15 61.0 0.05 1.25
IOC 150123C00061500 C 01/23/15 61.5 0.00 1.25
IOC 150123C00062000 C 01/23/15 62.0 0.00 1.55
IOC 150123C00062500 C 01/23/15 62.5 0.00 1.19
IOC 150123C00063000 C 01/23/15 63.0 0.00 1.78
IOC 150123C00063500 C 01/23/15 63.5 0.00 1.14
IOC 150123C00064000 C 01/23/15 64.0 0.00 0.49
IOC 150123C00065000 C 01/23/15 65.0 0.00 0.45
IOC 150123C00070000 C 01/23/15 70.0 0.00 0.76
IOC 150123C00075000 C 01/23/15 75.0 0.00 0.30
IOC 150123C00080000 C 01/23/15 80.0 0.00 0.28
IOC 150123C00085000 C 01/23/15 85.0 0.00 0.26
IOC 150123P00035000 P 01/23/15 35.0 0.00 0.66
IOC 150123P00040000 P 01/23/15 40.0 0.00 1.74
IOC 150123P00045000 P 01/23/15 45.0 0.70 1.10
IOC 150123P00046000 P 01/23/15 46.0 0.90 2.52
IOC 150123P00047000 P 01/23/15 47.0 1.20 2.76
IOC 150123P00048000 P 01/23/15 48.0 1.25 3.25
IOC 150123P00048500 P 01/23/15 48.5 1.40 3.55
IOC 150123P00049000 P 01/23/15 49.0 1.60 3.75
IOC 150123P00049500 P 01/23/15 49.5 2.01 4.10
IOC 150123P00050000 P 01/23/15 50.0 2.27 3.00
IOC 150123P00050500 P 01/23/15 50.5 2.16 4.10
IOC 150123P00051000 P 01/23/15 51.0 2.45 4.05
IOC 150123P00051500 P 01/23/15 51.5 2.80 4.55
IOC 150123P00052000 P 01/23/15 52.0 3.00 5.20
IOC 150123P00052500 P 01/23/15 52.5 3.25 5.60
IOC 150123P00053000 P 01/23/15 53.0 3.80 5.80
IOC 150123P00053500 P 01/23/15 53.5 3.85 6.10
IOC 150123P00054000 P 01/23/15 54.0 4.40 6.60
IOC 150123P00054500 P 01/23/15 54.5 4.70 6.80
IOC 150123P00055000 P 01/23/15 55.0 4.85 7.20
IOC 150123P00055500 P 01/23/15 55.5 5.25 7.60
IOC 150123P00056000 P 01/23/15 56.0 5.15 8.00
IOC 150123P00056500 P 01/23/15 56.5 5.55 8.40
IOC 150123P00057000 P 01/23/15 57.0 5.95 8.80
IOC 150123P00057500 P 01/23/15 57.5 6.40 9.20
IOC 150123P00058000 P 01/23/15 58.0 6.80 9.60
IOC 150123P00058500 P 01/23/15 58.5 7.25 10.00
IOC 150123P00059000 P 01/23/15 59.0 7.70 10.40
IOC 150123P00059500 P 01/23/15 59.5 8.10 11.00
IOC 150123P00060000 P 01/23/15 60.0 8.55 11.40
IOC 150123P00060500 P 01/23/15 60.5 8.90 11.80
IOC 150123P00061000 P 01/23/15 61.0 9.35 12.20
IOC 150123P00061500 P 01/23/15 61.5 9.90 12.10
IOC 150123P00062000 P 01/23/15 62.0 10.30 12.60
IOC 150123P00062500 P 01/23/15 62.5 10.80 13.10
IOC 150123P00063000 P 01/23/15 63.0 11.30 13.60
IOC 150123P00063500 P 01/23/15 63.5 11.70 14.60
IOC 150123P00064000 P 01/23/15 64.0 12.10 15.20
IOC 150123P00065000 P 01/23/15 65.0 13.15 16.00
IOC 150123P00070000 P 01/23/15 70.0 18.05 20.05
IOC 150123P00075000 P 01/23/15 75.0 23.00 25.65
IOC 150123P00080000 P 01/23/15 80.0 28.00 30.65
IOC 150123P00085000 P 01/23/15 85.0 32.90 35.65
IOC 150130C00035000 C 01/30/15 35.0 14.15 17.30
IOC 150130C00040000 C 01/30/15 40.0 9.45 12.40
IOC 150130C00045000 C 01/30/15 45.0 6.55 8.20
IOC 150130C00047500 C 01/30/15 47.5 4.85 6.60
IOC 150130C00048000 C 01/30/15 48.0 4.55 6.20
IOC 150130C00048500 C 01/30/15 48.5 4.20 6.00
IOC 150130C00049000 C 01/30/15 49.0 3.55 5.60
IOC 150130C00049500 C 01/30/15 49.5 3.55 5.40
IOC 150130C00050000 C 01/30/15 50.0 3.35 5.20
IOC 150130C00050500 C 01/30/15 50.5 3.05 4.95
IOC 150130C00051000 C 01/30/15 51.0 2.84 4.80
IOC 150130C00051500 C 01/30/15 51.5 2.45 4.90
IOC 150130C00052000 C 01/30/15 52.0 2.38 4.90
IOC 150130C00052500 C 01/30/15 52.5 2.05 4.85
IOC 150130C00053000 C 01/30/15 53.0 1.99 4.85
IOC 150130C00053500 C 01/30/15 53.5 1.59 4.85
IOC 150130C00054000 C 01/30/15 54.0 1.66 4.70
IOC 150130C00054500 C 01/30/15 54.5 1.52 3.70
IOC 150130C00055000 C 01/30/15 55.0 1.29 3.20
IOC 150130C00055500 C 01/30/15 55.5 1.25 2.92
IOC 150130C00056000 C 01/30/15 56.0 0.96 2.14
IOC 150130C00056500 C 01/30/15 56.5 1.04 1.87
IOC 150130C00057000 C 01/30/15 57.0 0.94 1.75
IOC 150130C00057500 C 01/30/15 57.5 0.72 1.65
IOC 150130C00058000 C 01/30/15 58.0 0.77 1.70
IOC 150130C00058500 C 01/30/15 58.5 0.66 1.77
IOC 150130C00059000 C 01/30/15 59.0 0.05 4.80
IOC 150130C00059500 C 01/30/15 59.5 0.59 2.22
IOC 150130C00060000 C 01/30/15 60.0 0.53 2.17
IOC 150130C00060500 C 01/30/15 60.5 0.05 4.80
IOC 150130C00061000 C 01/30/15 61.0 0.05 2.07
IOC 150130C00061500 C 01/30/15 61.5 0.05 4.80
IOC 150130C00062000 C 01/30/15 62.0 0.05 1.97
IOC 150130C00062500 C 01/30/15 62.5 0.05 1.65
IOC 150130C00063000 C 01/30/15 63.0 0.00 1.92
IOC 150130C00064000 C 01/30/15 64.0 0.00 1.84
IOC 150130C00065000 C 01/30/15 65.0 0.00 1.42
IOC 150130C00070000 C 01/30/15 70.0 0.00 1.64
IOC 150130P00035000 P 01/30/15 35.0 0.00 1.59
IOC 150130P00040000 P 01/30/15 40.0 0.00 1.84
IOC 150130P00045000 P 01/30/15 45.0 0.99 2.82
IOC 150130P00047500 P 01/30/15 47.5 1.70 4.85
IOC 150130P00048000 P 01/30/15 48.0 1.88 2.50
IOC 150130P00048500 P 01/30/15 48.5 2.08 4.85
IOC 150130P00049000 P 01/30/15 49.0 2.30 4.90
IOC 150130P00049500 P 01/30/15 49.5 2.53 4.90
IOC 150130P00050000 P 01/30/15 50.0 2.40 4.90
IOC 150130P00050500 P 01/30/15 50.5 2.45 4.90
IOC 150130P00051000 P 01/30/15 51.0 3.00 5.00
IOC 150130P00051500 P 01/30/15 51.5 3.15 4.80
IOC 150130P00052000 P 01/30/15 52.0 3.60 5.60
IOC 150130P00052500 P 01/30/15 52.5 3.80 5.80
IOC 150130P00053000 P 01/30/15 53.0 4.00 6.20
IOC 150130P00053500 P 01/30/15 53.5 4.45 6.40
IOC 150130P00054000 P 01/30/15 54.0 4.70 6.80
IOC 150130P00054500 P 01/30/15 54.5 5.20 7.20
IOC 150130P00055000 P 01/30/15 55.0 5.25 7.60
IOC 150130P00055500 P 01/30/15 55.5 5.80 7.80
IOC 150130P00056000 P 01/30/15 56.0 6.25 8.20
IOC 150130P00056500 P 01/30/15 56.5 6.40 8.60
IOC 150130P00057000 P 01/30/15 57.0 6.55 9.00
IOC 150130P00057500 P 01/30/15 57.5 6.80 9.40
IOC 150130P00058000 P 01/30/15 58.0 7.20 9.80
IOC 150130P00058500 P 01/30/15 58.5 7.70 10.20
IOC 150130P00059000 P 01/30/15 59.0 8.05 10.60
IOC 150130P00059500 P 01/30/15 59.5 8.50 11.00
IOC 150130P00060000 P 01/30/15 60.0 8.70 11.60
IOC 150130P00060500 P 01/30/15 60.5 9.15 12.00
IOC 150130P00061000 P 01/30/15 61.0 9.60 12.40
IOC 150130P00061500 P 01/30/15 61.5 10.05 12.05
IOC 150130P00062000 P 01/30/15 62.0 10.50 12.60
IOC 150130P00062500 P 01/30/15 62.5 11.00 13.10
IOC 150130P00063000 P 01/30/15 63.0 11.40 13.60
IOC 150130P00064000 P 01/30/15 64.0 12.35 14.60
IOC 150130P00065000 P 01/30/15 65.0 13.30 15.60
IOC 150130P00070000 P 01/30/15 70.0 18.15 20.60
IOC 150320C00025000 C 03/20/15 25.0 24.10 27.40
IOC 150320C00027500 C 03/20/15 27.5 21.70 24.80
IOC 150320C00030000 C 03/20/15 30.0 19.30 22.40
IOC 150320C00032500 C 03/20/15 32.5 16.90 20.00
IOC 150320C00035000 C 03/20/15 35.0 14.70 17.60
IOC 150320C00037500 C 03/20/15 37.5 12.50 15.40
IOC 150320C00040000 C 03/20/15 40.0 10.50 13.25
IOC 150320C00042500 C 03/20/15 42.5 8.30 11.40
IOC 150320C00045000 C 03/20/15 45.0 7.90 9.85
IOC 150320C00047500 C 03/20/15 47.5 5.95 8.40
IOC 150320C00050000 C 03/20/15 50.0 4.60 6.50
IOC 150320C00052500 C 03/20/15 52.5 3.50 5.75
IOC 150320C00055000 C 03/20/15 55.0 3.00 3.85
IOC 150320C00057500 C 03/20/15 57.5 1.94 4.55
IOC 150320C00060000 C 03/20/15 60.0 1.43 2.30
IOC 150320C00062500 C 03/20/15 62.5 1.06 1.85
IOC 150320C00065000 C 03/20/15 65.0 0.78 1.24
IOC 150320C00067500 C 03/20/15 67.5 0.05 2.20
IOC 150320C00070000 C 03/20/15 70.0 0.05 0.90
IOC 150320C00075000 C 03/20/15 75.0 0.00 1.80
IOC 150320C00080000 C 03/20/15 80.0 0.00 0.75
IOC 150320C00085000 C 03/20/15 85.0 0.00 0.50
IOC 150320C00090000 C 03/20/15 90.0 0.00 1.60
IOC 150320P00025000 P 03/20/15 25.0 0.00 0.50
IOC 150320P00027500 P 03/20/15 27.5 0.00 0.51
IOC 150320P00030000 P 03/20/15 30.0 0.00 0.50
IOC 150320P00032500 P 03/20/15 32.5 0.00 1.73
IOC 150320P00035000 P 03/20/15 35.0 0.00 1.97
IOC 150320P00037500 P 03/20/15 37.5 0.70 2.30
IOC 150320P00040000 P 03/20/15 40.0 0.97 1.85
IOC 150320P00042500 P 03/20/15 42.5 1.48 3.80
IOC 150320P00045000 P 03/20/15 45.0 2.17 5.00
IOC 150320P00047500 P 03/20/15 47.5 3.10 5.55
IOC 150320P00050000 P 03/20/15 50.0 4.30 6.75
IOC 150320P00052500 P 03/20/15 52.5 5.70 8.25
IOC 150320P00055000 P 03/20/15 55.0 7.05 9.90
IOC 150320P00057500 P 03/20/15 57.5 8.80 9.95
IOC 150320P00060000 P 03/20/15 60.0 10.45 11.95
IOC 150320P00062500 P 03/20/15 62.5 12.10 15.35
IOC 150320P00065000 P 03/20/15 65.0 14.10 15.85
IOC 150320P00067500 P 03/20/15 67.5 16.50 19.60
IOC 150320P00070000 P 03/20/15 70.0 18.70 20.55
IOC 150320P00075000 P 03/20/15 75.0 23.50 25.60
IOC 150320P00080000 P 03/20/15 80.0 28.30 30.65
IOC 150320P00085000 P 03/20/15 85.0 33.10 35.65
IOC 150320P00090000 P 03/20/15 90.0 38.10 40.65
IOC 150619C00022500 C 06/19/15 22.5 26.70 29.80
IOC 150619C00025000 C 06/19/15 25.0 24.30 27.40
IOC 150619C00027500 C 06/19/15 27.5 21.90 25.00
IOC 150619C00030000 C 06/19/15 30.0 19.70 22.60
IOC 150619C00032500 C 06/19/15 32.5 17.30 20.40
IOC 150619C00035000 C 06/19/15 35.0 15.30 18.40
IOC 150619C00037500 C 06/19/15 37.5 13.30 16.40
IOC 150619C00040000 C 06/19/15 40.0 11.30 14.60
IOC 150619C00042500 C 06/19/15 42.5 9.50 13.00
IOC 150619C00045000 C 06/19/15 45.0 8.00 10.80
IOC 150619C00047500 C 06/19/15 47.5 6.50 10.20
IOC 150619C00050000 C 06/19/15 50.0 6.30 9.00
IOC 150619C00052500 C 06/19/15 52.5 4.10 7.55
IOC 150619C00055000 C 06/19/15 55.0 3.15 6.60
IOC 150619C00057500 C 06/19/15 57.5 2.87 5.85
IOC 150619C00060000 C 06/19/15 60.0 2.50 5.60
IOC 150619C00062500 C 06/19/15 62.5 1.75 4.85
IOC 150619C00065000 C 06/19/15 65.0 1.35 4.20
IOC 150619C00067500 C 06/19/15 67.5 0.20 4.55
IOC 150619C00070000 C 06/19/15 70.0 0.05 3.95
IOC 150619C00075000 C 06/19/15 75.0 0.05 2.47
IOC 150619C00080000 C 06/19/15 80.0 0.05 2.50
IOC 150619C00085000 C 06/19/15 85.0 0.05 1.43
IOC 150619P00022500 P 06/19/15 22.5 0.00 1.60
IOC 150619P00025000 P 06/19/15 25.0 0.00 0.92
IOC 150619P00027500 P 06/19/15 27.5 0.00 1.83
IOC 150619P00030000 P 06/19/15 30.0 0.00 1.34
IOC 150619P00032500 P 06/19/15 32.5 0.05 2.29
IOC 150619P00035000 P 06/19/15 35.0 0.05 2.69
IOC 150619P00037500 P 06/19/15 37.5 0.05 3.50
IOC 150619P00040000 P 06/19/15 40.0 1.60 4.90
IOC 150619P00042500 P 06/19/15 42.5 2.76 5.10
IOC 150619P00045000 P 06/19/15 45.0 2.95 4.50
IOC 150619P00047500 P 06/19/15 47.5 3.70 7.20
IOC 150619P00050000 P 06/19/15 50.0 5.25 8.10
IOC 150619P00052500 P 06/19/15 52.5 6.50 9.95
IOC 150619P00055000 P 06/19/15 55.0 8.30 10.00
IOC 150619P00057500 P 06/19/15 57.5 10.10 12.55
IOC 150619P00060000 P 06/19/15 60.0 11.90 14.85
IOC 150619P00062500 P 06/19/15 62.5 13.90 15.35
IOC 150619P00065000 P 06/19/15 65.0 15.90 17.20
IOC 150619P00067500 P 06/19/15 67.5 18.10 19.70
IOC 150619P00070000 P 06/19/15 70.0 20.30 22.20
IOC 150619P00075000 P 06/19/15 75.0 24.70 27.40
IOC 150619P00080000 P 06/19/15 80.0 29.35 32.20
IOC 150619P00085000 P 06/19/15 85.0 33.75 36.80
IOC 160115C00020000 C 01/15/16 20.0 29.30 32.40
IOC 160115C00022500 C 01/15/16 22.5 27.10 30.20
IOC 160115C00025000 C 01/15/16 25.0 24.90 28.00
IOC 160115C00027500 C 01/15/16 27.5 22.70 26.00
IOC 160115C00030000 C 01/15/16 30.0 20.10 24.00
IOC 160115C00032500 C 01/15/16 32.5 18.70 22.00
IOC 160115C00035000 C 01/15/16 35.0 16.70 20.40
IOC 160115C00037500 C 01/15/16 37.5 15.10 18.60
IOC 160115C00040000 C 01/15/16 40.0 13.30 17.00
IOC 160115C00042500 C 01/15/16 42.5 11.90 15.80
IOC 160115C00045000 C 01/15/16 45.0 10.50 14.40
IOC 160115C00047500 C 01/15/16 47.5 9.30 13.00
IOC 160115C00050000 C 01/15/16 50.0 8.10 12.00
IOC 160115C00052500 C 01/15/16 52.5 7.10 11.00
IOC 160115C00055000 C 01/15/16 55.0 6.10 10.00
IOC 160115C00057500 C 01/15/16 57.5 5.30 9.20
IOC 160115C00060000 C 01/15/16 60.0 7.00 8.40
IOC 160115C00062500 C 01/15/16 62.5 5.40 6.90
IOC 160115C00065000 C 01/15/16 65.0 4.75 7.20
IOC 160115C00067500 C 01/15/16 67.5 4.85 6.60
IOC 160115C00070000 C 01/15/16 70.0 3.90 5.15
IOC 160115C00072500 C 01/15/16 72.5 3.40 5.80
IOC 160115C00075000 C 01/15/16 75.0 3.00 4.20
IOC 160115C00077500 C 01/15/16 77.5 3.00 5.20
IOC 160115C00080000 C 01/15/16 80.0 3.20 4.45
IOC 160115C00082500 C 01/15/16 82.5 2.20 4.90
IOC 160115C00085000 C 01/15/16 85.0 2.00 4.90
IOC 160115C00087500 C 01/15/16 87.5 1.70 4.90
IOC 160115C00090000 C 01/15/16 90.0 1.49 4.90
IOC 160115C00092500 C 01/15/16 92.5 1.32 4.90
IOC 160115C00095000 C 01/15/16 95.0 1.19 4.90
IOC 160115C00097500 C 01/15/16 97.5 1.05 4.90
IOC 160115C00100000 C 01/15/16 100.0 0.84 4.90
IOC 160115C00105000 C 01/15/16 105.0 0.65 4.90
IOC 160115C00110000 C 01/15/16 110.0 0.50 2.40
IOC 160115C00115000 C 01/15/16 115.0 0.40 1.05
IOC 160115P00020000 P 01/15/16 20.0 0.70 1.19
IOC 160115P00022500 P 01/15/16 22.5 0.20 1.77
IOC 160115P00025000 P 01/15/16 25.0 0.20 1.93
IOC 160115P00027500 P 01/15/16 27.5 0.15 2.12
IOC 160115P00030000 P 01/15/16 30.0 1.55 2.66
IOC 160115P00032500 P 01/15/16 32.5 2.15 3.35
IOC 160115P00035000 P 01/15/16 35.0 1.30 3.90
IOC 160115P00037500 P 01/15/16 37.5 2.30 4.90
IOC 160115P00040000 P 01/15/16 40.0 3.45 6.30
IOC 160115P00042500 P 01/15/16 42.5 4.35 7.55
IOC 160115P00045000 P 01/15/16 45.0 5.50 8.75
IOC 160115P00047500 P 01/15/16 47.5 7.10 9.95
IOC 160115P00050000 P 01/15/16 50.0 8.30 11.35
IOC 160115P00052500 P 01/15/16 52.5 10.00 13.80
IOC 160115P00055000 P 01/15/16 55.0 12.75 13.70
IOC 160115P00057500 P 01/15/16 57.5 13.05 17.20
IOC 160115P00060000 P 01/15/16 60.0 16.30 18.80
IOC 160115P00062500 P 01/15/16 62.5 17.90 20.60
IOC 160115P00065000 P 01/15/16 65.0 20.05 22.40
IOC 160115P00067500 P 01/15/16 67.5 21.50 24.40
IOC 160115P00070000 P 01/15/16 70.0 23.40 25.00
IOC 160115P00072500 P 01/15/16 72.5 24.55 28.40
IOC 160115P00075000 P 01/15/16 75.0 26.70 30.40
IOC 160115P00077500 P 01/15/16 77.5 29.30 32.40
IOC 160115P00080000 P 01/15/16 80.0 31.00 34.60
IOC 160115P00082500 P 01/15/16 82.5 33.30 36.80
IOC 160115P00085000 P 01/15/16 85.0 35.70 39.00
IOC 160115P00087500 P 01/15/16 87.5 37.60 41.20
IOC 160115P00090000 P 01/15/16 90.0 40.10 43.20
IOC 160115P00092500 P 01/15/16 92.5 42.05 45.40
IOC 160115P00095000 P 01/15/16 95.0 45.10 47.80
IOC 160115P00097500 P 01/15/16 97.5 47.30 50.20
IOC 160115P00100000 P 01/15/16 100.0 49.50 52.40
IOC 160115P00105000 P 01/15/16 105.0 54.50 57.20
IOC 160115P00110000 P 01/15/16 110.0 59.10 62.00
IOC 160115P00115000 P 01/15/16 115.0 63.90 66.80
IOC 170120C00022500 C 01/20/17 22.5 27.70 31.85
IOC 170120C00025000 C 01/20/17 25.0 25.90 29.40
IOC 170120C00027500 C 01/20/17 27.5 24.10 27.60
IOC 170120C00030000 C 01/20/17 30.0 22.50 25.95
IOC 170120C00032500 C 01/20/17 32.5 20.70 24.35
IOC 170120C00035000 C 01/20/17 35.0 19.30 22.85
IOC 170120C00037500 C 01/20/17 37.5 17.90 21.50
IOC 170120C00040000 C 01/20/17 40.0 16.70 20.20
IOC 170120C00042500 C 01/20/17 42.5 15.30 19.00
IOC 170120C00045000 C 01/20/17 45.0 14.30 17.90
IOC 170120C00047500 C 01/20/17 47.5 13.10 16.85
IOC 170120C00050000 C 01/20/17 50.0 13.10 15.90
IOC 170120C00052500 C 01/20/17 52.5 11.10 15.00
IOC 170120C00055000 C 01/20/17 55.0 12.50 14.20
IOC 170120C00057500 C 01/20/17 57.5 9.50 13.45
IOC 170120C00060000 C 01/20/17 60.0 9.50 12.70
IOC 170120C00062500 C 01/20/17 62.5 7.90 12.00
IOC 170120C00065000 C 01/20/17 65.0 7.30 11.40
IOC 170120C00067500 C 01/20/17 67.5 6.70 10.80
IOC 170120C00070000 C 01/20/17 70.0 6.10 8.70
IOC 170120C00075000 C 01/20/17 75.0 5.10 9.25
IOC 170120C00080000 C 01/20/17 80.0 6.00 8.40
IOC 170120C00085000 C 01/20/17 85.0 4.30 7.70
IOC 170120P00022500 P 01/20/17 22.5 0.05 4.90
IOC 170120P00025000 P 01/20/17 25.0 0.50 5.00
IOC 170120P00027500 P 01/20/17 27.5 1.30 4.80
IOC 170120P00030000 P 01/20/17 30.0 2.85 6.80
IOC 170120P00032500 P 01/20/17 32.5 3.10 7.70
IOC 170120P00035000 P 01/20/17 35.0 4.10 8.80
IOC 170120P00037500 P 01/20/17 37.5 5.10 9.80
IOC 170120P00040000 P 01/20/17 40.0 6.30 10.00
IOC 170120P00042500 P 01/20/17 42.5 8.00 12.20
IOC 170120P00045000 P 01/20/17 45.0 9.00 13.40
IOC 170120P00047500 P 01/20/17 47.5 10.50 14.80
IOC 170120P00050000 P 01/20/17 50.0 12.00 16.20
IOC 170120P00052500 P 01/20/17 52.5 13.50 17.80
IOC 170120P00055000 P 01/20/17 55.0 15.15 19.40
IOC 170120P00057500 P 01/20/17 57.5 17.00 21.00
IOC 170120P00060000 P 01/20/17 60.0 18.55 22.60
IOC 170120P00062500 P 01/20/17 62.5 20.50 24.40
IOC 170120P00065000 P 01/20/17 65.0 22.20 26.20
IOC 170120P00067500 P 01/20/17 67.5 24.10 28.00
IOC 170120P00070000 P 01/20/17 70.0 26.00 29.80
IOC 170120P00075000 P 01/20/17 75.0 30.00 33.60
IOC 170120P00080000 P 01/20/17 80.0 34.00 37.60
IOC 170120P00085000 P 01/20/17 85.0 38.25 42.00

OPRA data is delayed 15 minutes.