Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Interoil Corporation (IOC)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 150710C00030000 C 07/10/15 30.0 27.30 30.50
IOC 150710C00035000 C 07/10/15 35.0 22.30 25.50
IOC 150710C00038000 C 07/10/15 38.0 19.30 22.45
IOC 150710C00039000 C 07/10/15 39.0 18.30 21.45
IOC 150710C00040000 C 07/10/15 40.0 17.30 20.45
IOC 150710C00040500 C 07/10/15 40.5 16.70 19.75
IOC 150710C00041000 C 07/10/15 41.0 16.30 19.45
IOC 150710C00041500 C 07/10/15 41.5 15.70 19.00
IOC 150710C00042000 C 07/10/15 42.0 15.30 18.50
IOC 150710C00042500 C 07/10/15 42.5 14.70 17.95
IOC 150710C00043000 C 07/10/15 43.0 14.30 17.45
IOC 150710C00043500 C 07/10/15 43.5 13.70 16.95
IOC 150710C00044000 C 07/10/15 44.0 13.30 16.25
IOC 150710C00044500 C 07/10/15 44.5 12.70 16.00
IOC 150710C00045000 C 07/10/15 45.0 12.30 15.50
IOC 150710C00045500 C 07/10/15 45.5 11.70 14.70
IOC 150710C00046000 C 07/10/15 46.0 11.30 14.40
IOC 150710C00046500 C 07/10/15 46.5 10.70 13.90
IOC 150710C00047000 C 07/10/15 47.0 10.30 13.40
IOC 150710C00047500 C 07/10/15 47.5 9.70 13.00
IOC 150710C00048000 C 07/10/15 48.0 9.30 12.15
IOC 150710C00048500 C 07/10/15 48.5 8.70 12.00
IOC 150710C00049000 C 07/10/15 49.0 8.30 11.00
IOC 150710C00049500 C 07/10/15 49.5 7.70 11.00
IOC 150710C00050000 C 07/10/15 50.0 7.30 9.90
IOC 150710C00050500 C 07/10/15 50.5 6.70 9.45
IOC 150710C00051000 C 07/10/15 51.0 6.30 8.95
IOC 150710C00051500 C 07/10/15 51.5 5.80 8.35
IOC 150710C00052000 C 07/10/15 52.0 5.30 7.80
IOC 150710C00052500 C 07/10/15 52.5 4.70 7.50
IOC 150710C00053000 C 07/10/15 53.0 4.35 7.05
IOC 150710C00053500 C 07/10/15 53.5 4.00 6.45
IOC 150710C00054000 C 07/10/15 54.0 3.35 6.05
IOC 150710C00054500 C 07/10/15 54.5 3.00 5.55
IOC 150710C00055000 C 07/10/15 55.0 2.52 5.00
IOC 150710C00055500 C 07/10/15 55.5 2.01 5.05
IOC 150710C00056000 C 07/10/15 56.0 2.25 4.10
IOC 150710C00056500 C 07/10/15 56.5 0.99 4.20
IOC 150710C00057000 C 07/10/15 57.0 1.96 2.93
IOC 150710C00057500 C 07/10/15 57.5 1.44 3.30
IOC 150710C00058000 C 07/10/15 58.0 0.97 3.25
IOC 150710C00058500 C 07/10/15 58.5 0.75 2.32
IOC 150710C00059000 C 07/10/15 59.0 0.29 1.69
IOC 150710C00059500 C 07/10/15 59.5 0.51 1.69
IOC 150710C00060000 C 07/10/15 60.0 0.21 1.25
IOC 150710C00060500 C 07/10/15 60.5 0.22 1.42
IOC 150710C00061000 C 07/10/15 61.0 0.14 0.82
IOC 150710C00061500 C 07/10/15 61.5 0.05 0.92
IOC 150710C00062000 C 07/10/15 62.0 0.00 0.70
IOC 150710C00062500 C 07/10/15 62.5 0.00 0.60
IOC 150710C00063000 C 07/10/15 63.0 0.00 0.53
IOC 150710C00063500 C 07/10/15 63.5 0.00 0.49
IOC 150710C00064000 C 07/10/15 64.0 0.00 0.47
IOC 150710C00064500 C 07/10/15 64.5 0.00 0.45
IOC 150710C00065000 C 07/10/15 65.0 0.00 0.14
IOC 150710C00065500 C 07/10/15 65.5 0.00 0.43
IOC 150710C00066000 C 07/10/15 66.0 0.00 0.42
IOC 150710C00066500 C 07/10/15 66.5 0.00 0.41
IOC 150710C00067000 C 07/10/15 67.0 0.00 0.41
IOC 150710C00067500 C 07/10/15 67.5 0.00 0.41
IOC 150710C00068000 C 07/10/15 68.0 0.00 0.41
IOC 150710C00068500 C 07/10/15 68.5 0.00 0.40
IOC 150710C00069000 C 07/10/15 69.0 0.00 0.40
IOC 150710C00069500 C 07/10/15 69.5 0.00 0.40
IOC 150710C00070000 C 07/10/15 70.0 0.00 0.40
IOC 150710C00072500 C 07/10/15 72.5 0.00 0.40
IOC 150710P00030000 P 07/10/15 30.0 0.00 0.40
IOC 150710P00035000 P 07/10/15 35.0 0.00 0.50
IOC 150710P00038000 P 07/10/15 38.0 0.00 0.50
IOC 150710P00039000 P 07/10/15 39.0 0.00 0.50
IOC 150710P00040000 P 07/10/15 40.0 0.00 0.50
IOC 150710P00040500 P 07/10/15 40.5 0.00 0.50
IOC 150710P00041000 P 07/10/15 41.0 0.00 0.50
IOC 150710P00041500 P 07/10/15 41.5 0.00 0.50
IOC 150710P00042000 P 07/10/15 42.0 0.00 0.50
IOC 150710P00042500 P 07/10/15 42.5 0.00 0.50
IOC 150710P00043000 P 07/10/15 43.0 0.00 0.42
IOC 150710P00043500 P 07/10/15 43.5 0.00 0.42
IOC 150710P00044000 P 07/10/15 44.0 0.00 0.42
IOC 150710P00044500 P 07/10/15 44.5 0.00 0.42
IOC 150710P00045000 P 07/10/15 45.0 0.00 0.42
IOC 150710P00045500 P 07/10/15 45.5 0.00 0.42
IOC 150710P00046000 P 07/10/15 46.0 0.00 0.41
IOC 150710P00046500 P 07/10/15 46.5 0.00 0.42
IOC 150710P00047000 P 07/10/15 47.0 0.00 0.43
IOC 150710P00047500 P 07/10/15 47.5 0.00 0.43
IOC 150710P00048000 P 07/10/15 48.0 0.00 0.44
IOC 150710P00048500 P 07/10/15 48.5 0.00 0.44
IOC 150710P00049000 P 07/10/15 49.0 0.00 0.45
IOC 150710P00049500 P 07/10/15 49.5 0.00 0.45
IOC 150710P00050000 P 07/10/15 50.0 0.00 0.46
IOC 150710P00050500 P 07/10/15 50.5 0.00 0.46
IOC 150710P00051000 P 07/10/15 51.0 0.00 0.47
IOC 150710P00051500 P 07/10/15 51.5 0.00 0.48
IOC 150710P00052000 P 07/10/15 52.0 0.00 0.49
IOC 150710P00052500 P 07/10/15 52.5 0.00 0.50
IOC 150710P00053000 P 07/10/15 53.0 0.00 0.50
IOC 150710P00053500 P 07/10/15 53.5 0.00 0.53
IOC 150710P00054000 P 07/10/15 54.0 0.00 0.56
IOC 150710P00054500 P 07/10/15 54.5 0.00 0.58
IOC 150710P00055000 P 07/10/15 55.0 0.00 0.68
IOC 150710P00055500 P 07/10/15 55.5 0.05 0.77
IOC 150710P00056000 P 07/10/15 56.0 0.06 0.91
IOC 150710P00056500 P 07/10/15 56.5 0.28 0.69
IOC 150710P00057000 P 07/10/15 57.0 0.05 1.25
IOC 150710P00057500 P 07/10/15 57.5 0.05 1.47
IOC 150710P00058000 P 07/10/15 58.0 0.71 1.40
IOC 150710P00058500 P 07/10/15 58.5 0.39 1.76
IOC 150710P00059000 P 07/10/15 59.0 1.04 2.22
IOC 150710P00059500 P 07/10/15 59.5 1.22 2.27
IOC 150710P00060000 P 07/10/15 60.0 0.66 2.83
IOC 150710P00060500 P 07/10/15 60.5 1.35 2.91
IOC 150710P00061000 P 07/10/15 61.0 1.73 4.10
IOC 150710P00061500 P 07/10/15 61.5 2.01 4.35
IOC 150710P00062000 P 07/10/15 62.0 2.54 4.10
IOC 150710P00062500 P 07/10/15 62.5 2.93 4.40
IOC 150710P00063000 P 07/10/15 63.0 3.25 4.95
IOC 150710P00063500 P 07/10/15 63.5 3.95 5.45
IOC 150710P00064000 P 07/10/15 64.0 4.40 5.95
IOC 150710P00064500 P 07/10/15 64.5 4.85 6.45
IOC 150710P00065000 P 07/10/15 65.0 5.35 6.95
IOC 150710P00065500 P 07/10/15 65.5 5.80 7.45
IOC 150710P00066000 P 07/10/15 66.0 6.35 7.95
IOC 150710P00066500 P 07/10/15 66.5 6.45 8.45
IOC 150710P00067000 P 07/10/15 67.0 7.20 8.95
IOC 150710P00067500 P 07/10/15 67.5 7.70 9.45
IOC 150710P00068000 P 07/10/15 68.0 8.30 10.75
IOC 150710P00068500 P 07/10/15 68.5 8.80 11.20
IOC 150710P00069000 P 07/10/15 69.0 9.30 11.80
IOC 150710P00069500 P 07/10/15 69.5 9.80 12.20
IOC 150710P00070000 P 07/10/15 70.0 9.90 12.80
IOC 150710P00072500 P 07/10/15 72.5 12.05 15.40
IOC 150717C00027500 C 07/17/15 27.5 29.90 32.40
IOC 150717C00030000 C 07/17/15 30.0 27.50 29.90
IOC 150717C00032500 C 07/17/15 32.5 24.90 27.35
IOC 150717C00035000 C 07/17/15 35.0 22.50 24.90
IOC 150717C00037000 C 07/17/15 37.0 20.50 22.90
IOC 150717C00037500 C 07/17/15 37.5 19.90 22.40
IOC 150717C00038000 C 07/17/15 38.0 19.50 21.90
IOC 150717C00039000 C 07/17/15 39.0 18.50 20.90
IOC 150717C00040000 C 07/17/15 40.0 17.50 20.55
IOC 150717C00040500 C 07/17/15 40.5 16.90 19.40
IOC 150717C00041000 C 07/17/15 41.0 16.50 18.85
IOC 150717C00041500 C 07/17/15 41.5 15.90 18.40
IOC 150717C00042000 C 07/17/15 42.0 15.50 17.90
IOC 150717C00042500 C 07/17/15 42.5 14.90 18.00
IOC 150717C00043000 C 07/17/15 43.0 14.50 16.75
IOC 150717C00043500 C 07/17/15 43.5 13.90 16.25
IOC 150717C00044000 C 07/17/15 44.0 13.50 15.75
IOC 150717C00044500 C 07/17/15 44.5 12.90 15.25
IOC 150717C00045000 C 07/17/15 45.0 12.50 15.55
IOC 150717C00045500 C 07/17/15 45.5 11.90 15.00
IOC 150717C00046000 C 07/17/15 46.0 11.50 13.85
IOC 150717C00046500 C 07/17/15 46.5 11.10 13.30
IOC 150717C00047000 C 07/17/15 47.0 10.50 12.80
IOC 150717C00047500 C 07/17/15 47.5 9.90 13.00
IOC 150717C00048000 C 07/17/15 48.0 9.50 11.75
IOC 150717C00048500 C 07/17/15 48.5 9.10 11.25
IOC 150717C00049000 C 07/17/15 49.0 8.50 10.75
IOC 150717C00049500 C 07/17/15 49.5 8.15 10.25
IOC 150717C00050000 C 07/17/15 50.0 7.50 9.80
IOC 150717C00050500 C 07/17/15 50.5 7.35 9.30
IOC 150717C00051000 C 07/17/15 51.0 6.85 8.80
IOC 150717C00051500 C 07/17/15 51.5 6.10 8.35
IOC 150717C00052000 C 07/17/15 52.0 5.90 7.90
IOC 150717C00052500 C 07/17/15 52.5 5.45 7.50
IOC 150717C00053000 C 07/17/15 53.0 4.80 6.90
IOC 150717C00053500 C 07/17/15 53.5 5.10 6.45
IOC 150717C00054000 C 07/17/15 54.0 4.05 6.10
IOC 150717C00054500 C 07/17/15 54.5 3.45 5.50
IOC 150717C00055000 C 07/17/15 55.0 3.95 4.95
IOC 150717C00055500 C 07/17/15 55.5 2.79 4.70
IOC 150717C00056000 C 07/17/15 56.0 2.72 3.95
IOC 150717C00056500 C 07/17/15 56.5 2.02 3.45
IOC 150717C00057000 C 07/17/15 57.0 1.96 2.93
IOC 150717C00057500 C 07/17/15 57.5 0.95 3.90
IOC 150717C00058000 C 07/17/15 58.0 1.73 3.30
IOC 150717C00058500 C 07/17/15 58.5 1.59 2.43
IOC 150717C00059000 C 07/17/15 59.0 1.12 2.35
IOC 150717C00059500 C 07/17/15 59.5 0.81 2.26
IOC 150717C00060000 C 07/17/15 60.0 1.02 1.60
IOC 150717C00060500 C 07/17/15 60.5 0.41 2.06
IOC 150717C00061000 C 07/17/15 61.0 0.72 0.91
IOC 150717C00061500 C 07/17/15 61.5 0.09 1.06
IOC 150717C00062000 C 07/17/15 62.0 0.04 0.80
IOC 150717C00062500 C 07/17/15 62.5 0.05 0.74
IOC 150717C00063000 C 07/17/15 63.0 0.15 0.63
IOC 150717C00063500 C 07/17/15 63.5 0.00 0.55
IOC 150717C00065000 C 07/17/15 65.0 0.00 0.50
IOC 150717C00067500 C 07/17/15 67.5 0.00 0.45
IOC 150717C00070000 C 07/17/15 70.0 0.00 0.42
IOC 150717C00075000 C 07/17/15 75.0 0.00 0.40
IOC 150717C00080000 C 07/17/15 80.0 0.00 0.40
IOC 150717C00100000 C 07/17/15 100.0 0.00 0.40
IOC 150717P00027500 P 07/17/15 27.5 0.00 0.40
IOC 150717P00030000 P 07/17/15 30.0 0.00 0.40
IOC 150717P00032500 P 07/17/15 32.5 0.00 0.40
IOC 150717P00035000 P 07/17/15 35.0 0.00 0.79
IOC 150717P00037000 P 07/17/15 37.0 0.00 0.40
IOC 150717P00037500 P 07/17/15 37.5 0.00 0.40
IOC 150717P00038000 P 07/17/15 38.0 0.00 0.40
IOC 150717P00039000 P 07/17/15 39.0 0.00 0.41
IOC 150717P00040000 P 07/17/15 40.0 0.00 0.42
IOC 150717P00040500 P 07/17/15 40.5 0.00 0.41
IOC 150717P00041000 P 07/17/15 41.0 0.00 0.43
IOC 150717P00041500 P 07/17/15 41.5 0.00 0.42
IOC 150717P00042000 P 07/17/15 42.0 0.00 0.42
IOC 150717P00042500 P 07/17/15 42.5 0.00 0.43
IOC 150717P00043000 P 07/17/15 43.0 0.00 0.43
IOC 150717P00043500 P 07/17/15 43.5 0.00 0.44
IOC 150717P00044000 P 07/17/15 44.0 0.00 0.44
IOC 150717P00044500 P 07/17/15 44.5 0.00 0.45
IOC 150717P00045000 P 07/17/15 45.0 0.00 0.46
IOC 150717P00045500 P 07/17/15 45.5 0.00 0.47
IOC 150717P00046000 P 07/17/15 46.0 0.00 0.48
IOC 150717P00046500 P 07/17/15 46.5 0.00 0.48
IOC 150717P00047000 P 07/17/15 47.0 0.00 0.49
IOC 150717P00047500 P 07/17/15 47.5 0.05 0.25
IOC 150717P00048000 P 07/17/15 48.0 0.00 0.50
IOC 150717P00048500 P 07/17/15 48.5 0.00 0.50
IOC 150717P00049000 P 07/17/15 49.0 0.00 0.50
IOC 150717P00049500 P 07/17/15 49.5 0.00 0.50
IOC 150717P00050000 P 07/17/15 50.0 0.00 0.50
IOC 150717P00050500 P 07/17/15 50.5 0.00 0.50
IOC 150717P00051000 P 07/17/15 51.0 0.00 0.50
IOC 150717P00051500 P 07/17/15 51.5 0.00 0.50
IOC 150717P00052000 P 07/17/15 52.0 0.00 0.53
IOC 150717P00052500 P 07/17/15 52.5 0.10 0.39
IOC 150717P00053000 P 07/17/15 53.0 0.03 0.65
IOC 150717P00053500 P 07/17/15 53.5 0.11 0.61
IOC 150717P00054000 P 07/17/15 54.0 0.17 0.75
IOC 150717P00054500 P 07/17/15 54.5 0.27 0.81
IOC 150717P00055000 P 07/17/15 55.0 0.39 0.95
IOC 150717P00055500 P 07/17/15 55.5 0.46 1.06
IOC 150717P00056000 P 07/17/15 56.0 0.47 1.34
IOC 150717P00056500 P 07/17/15 56.5 0.59 1.65
IOC 150717P00057000 P 07/17/15 57.0 0.85 1.51
IOC 150717P00057500 P 07/17/15 57.5 0.93 2.08
IOC 150717P00058000 P 07/17/15 58.0 1.04 1.92
IOC 150717P00058500 P 07/17/15 58.5 1.33 2.55
IOC 150717P00059000 P 07/17/15 59.0 1.46 2.96
IOC 150717P00059500 P 07/17/15 59.5 1.67 3.25
IOC 150717P00060000 P 07/17/15 60.0 1.99 2.80
IOC 150717P00060500 P 07/17/15 60.5 1.98 3.10
IOC 150717P00061000 P 07/17/15 61.0 2.43 3.60
IOC 150717P00061500 P 07/17/15 61.5 2.83 4.15
IOC 150717P00062000 P 07/17/15 62.0 3.05 4.40
IOC 150717P00062500 P 07/17/15 62.5 3.45 5.40
IOC 150717P00063000 P 07/17/15 63.0 3.90 5.25
IOC 150717P00063500 P 07/17/15 63.5 4.25 6.60
IOC 150717P00065000 P 07/17/15 65.0 5.65 7.80
IOC 150717P00067500 P 07/17/15 67.5 7.80 10.20
IOC 150717P00070000 P 07/17/15 70.0 10.35 12.60
IOC 150717P00075000 P 07/17/15 75.0 14.95 17.60
IOC 150717P00080000 P 07/17/15 80.0 20.15 22.60
IOC 150717P00100000 P 07/17/15 100.0 40.15 42.60
IOC 150724C00030000 C 07/24/15 30.0 27.30 30.50
IOC 150724C00035000 C 07/24/15 35.0 22.30 25.45
IOC 150724C00039000 C 07/24/15 39.0 18.30 21.50
IOC 150724C00040000 C 07/24/15 40.0 17.30 20.50
IOC 150724C00040500 C 07/24/15 40.5 16.70 20.00
IOC 150724C00041000 C 07/24/15 41.0 16.30 19.50
IOC 150724C00041500 C 07/24/15 41.5 15.70 19.00
IOC 150724C00042000 C 07/24/15 42.0 15.30 18.50
IOC 150724C00042500 C 07/24/15 42.5 14.70 18.00
IOC 150724C00043000 C 07/24/15 43.0 14.30 17.50
IOC 150724C00043500 C 07/24/15 43.5 13.70 17.00
IOC 150724C00044000 C 07/24/15 44.0 13.30 16.55
IOC 150724C00044500 C 07/24/15 44.5 12.70 16.00
IOC 150724C00045000 C 07/24/15 45.0 12.30 15.60
IOC 150724C00045500 C 07/24/15 45.5 11.70 15.05
IOC 150724C00046000 C 07/24/15 46.0 11.30 14.60
IOC 150724C00046500 C 07/24/15 46.5 10.70 13.95
IOC 150724C00047000 C 07/24/15 47.0 10.30 13.60
IOC 150724C00047500 C 07/24/15 47.5 9.70 12.75
IOC 150724C00048000 C 07/24/15 48.0 9.30 12.40
IOC 150724C00048500 C 07/24/15 48.5 8.70 11.60
IOC 150724C00049000 C 07/24/15 49.0 8.30 11.00
IOC 150724C00049500 C 07/24/15 49.5 7.70 10.80
IOC 150724C00050000 C 07/24/15 50.0 7.30 10.55
IOC 150724C00050500 C 07/24/15 50.5 6.75 9.60
IOC 150724C00051000 C 07/24/15 51.0 6.30 9.35
IOC 150724C00051500 C 07/24/15 51.5 6.25 8.55
IOC 150724C00052000 C 07/24/15 52.0 5.80 8.05
IOC 150724C00052500 C 07/24/15 52.5 6.15 7.60
IOC 150724C00053000 C 07/24/15 53.0 4.55 7.15
IOC 150724C00053500 C 07/24/15 53.5 4.80 6.55
IOC 150724C00054000 C 07/24/15 54.0 4.15 6.25
IOC 150724C00054500 C 07/24/15 54.5 3.35 6.15
IOC 150724C00055000 C 07/24/15 55.0 2.97 5.45
IOC 150724C00055500 C 07/24/15 55.5 2.50 4.95
IOC 150724C00056000 C 07/24/15 56.0 2.31 4.55
IOC 150724C00056500 C 07/24/15 56.5 1.86 4.95
IOC 150724C00057000 C 07/24/15 57.0 1.67 4.05
IOC 150724C00057500 C 07/24/15 57.5 1.33 4.35
IOC 150724C00058000 C 07/24/15 58.0 1.10 4.00
IOC 150724C00058500 C 07/24/15 58.5 2.11 3.05
IOC 150724C00059000 C 07/24/15 59.0 1.86 2.78
IOC 150724C00059500 C 07/24/15 59.5 1.60 2.53
IOC 150724C00060000 C 07/24/15 60.0 1.21 2.16
IOC 150724C00060500 C 07/24/15 60.5 0.98 1.83
IOC 150724C00061000 C 07/24/15 61.0 0.91 1.55
IOC 150724C00061500 C 07/24/15 61.5 0.31 1.62
IOC 150724C00062000 C 07/24/15 62.0 0.17 1.79
IOC 150724C00062500 C 07/24/15 62.5 0.20 1.38
IOC 150724C00063000 C 07/24/15 63.0 0.05 1.31
IOC 150724C00063500 C 07/24/15 63.5 0.05 0.98
IOC 150724C00064000 C 07/24/15 64.0 0.05 1.08
IOC 150724C00064500 C 07/24/15 64.5 0.05 0.99
IOC 150724C00065000 C 07/24/15 65.0 0.05 0.71
IOC 150724C00065500 C 07/24/15 65.5 0.00 0.78
IOC 150724C00066000 C 07/24/15 66.0 0.00 0.70
IOC 150724C00066500 C 07/24/15 66.5 0.00 0.50
IOC 150724C00070000 C 07/24/15 70.0 0.00 0.43
IOC 150724P00030000 P 07/24/15 30.0 0.00 0.40
IOC 150724P00035000 P 07/24/15 35.0 0.00 0.50
IOC 150724P00039000 P 07/24/15 39.0 0.00 0.45
IOC 150724P00040000 P 07/24/15 40.0 0.00 0.46
IOC 150724P00040500 P 07/24/15 40.5 0.00 0.46
IOC 150724P00041000 P 07/24/15 41.0 0.00 0.46
IOC 150724P00041500 P 07/24/15 41.5 0.00 0.47
IOC 150724P00042000 P 07/24/15 42.0 0.00 0.48
IOC 150724P00042500 P 07/24/15 42.5 0.00 0.48
IOC 150724P00043000 P 07/24/15 43.0 0.00 0.49
IOC 150724P00043500 P 07/24/15 43.5 0.00 0.50
IOC 150724P00044000 P 07/24/15 44.0 0.00 0.50
IOC 150724P00044500 P 07/24/15 44.5 0.00 0.50
IOC 150724P00045000 P 07/24/15 45.0 0.00 0.50
IOC 150724P00045500 P 07/24/15 45.5 0.00 0.50
IOC 150724P00046000 P 07/24/15 46.0 0.00 0.50
IOC 150724P00046500 P 07/24/15 46.5 0.00 0.50
IOC 150724P00047000 P 07/24/15 47.0 0.00 0.50
IOC 150724P00047500 P 07/24/15 47.5 0.00 0.50
IOC 150724P00048000 P 07/24/15 48.0 0.00 0.50
IOC 150724P00048500 P 07/24/15 48.5 0.00 0.50
IOC 150724P00049000 P 07/24/15 49.0 0.00 0.50
IOC 150724P00049500 P 07/24/15 49.5 0.00 0.50
IOC 150724P00050000 P 07/24/15 50.0 0.00 0.55
IOC 150724P00050500 P 07/24/15 50.5 0.00 0.60
IOC 150724P00051000 P 07/24/15 51.0 0.00 0.65
IOC 150724P00051500 P 07/24/15 51.5 0.05 0.87
IOC 150724P00052000 P 07/24/15 52.0 0.05 0.94
IOC 150724P00052500 P 07/24/15 52.5 0.16 1.02
IOC 150724P00053000 P 07/24/15 53.0 0.05 1.09
IOC 150724P00053500 P 07/24/15 53.5 0.08 1.19
IOC 150724P00054000 P 07/24/15 54.0 0.05 1.30
IOC 150724P00054500 P 07/24/15 54.5 0.21 1.43
IOC 150724P00055000 P 07/24/15 55.0 0.25 1.57
IOC 150724P00055500 P 07/24/15 55.5 0.49 1.73
IOC 150724P00056000 P 07/24/15 56.0 0.68 1.91
IOC 150724P00056500 P 07/24/15 56.5 0.84 2.10
IOC 150724P00057000 P 07/24/15 57.0 0.99 2.32
IOC 150724P00057500 P 07/24/15 57.5 1.06 2.55
IOC 150724P00058000 P 07/24/15 58.0 0.78 2.81
IOC 150724P00058500 P 07/24/15 58.5 1.43 3.05
IOC 150724P00059000 P 07/24/15 59.0 1.66 3.40
IOC 150724P00059500 P 07/24/15 59.5 1.06 3.70
IOC 150724P00060000 P 07/24/15 60.0 1.46 4.00
IOC 150724P00060500 P 07/24/15 60.5 2.11 4.45
IOC 150724P00061000 P 07/24/15 61.0 2.83 4.20
IOC 150724P00061500 P 07/24/15 61.5 3.15 4.40
IOC 150724P00062000 P 07/24/15 62.0 3.85 4.75
IOC 150724P00062500 P 07/24/15 62.5 3.85 5.20
IOC 150724P00063000 P 07/24/15 63.0 4.20 6.55
IOC 150724P00063500 P 07/24/15 63.5 4.70 7.00
IOC 150724P00064000 P 07/24/15 64.0 5.00 7.15
IOC 150724P00064500 P 07/24/15 64.5 5.35 7.60
IOC 150724P00065000 P 07/24/15 65.0 5.60 7.80
IOC 150724P00065500 P 07/24/15 65.5 6.20 8.35
IOC 150724P00066000 P 07/24/15 66.0 6.45 8.95
IOC 150724P00066500 P 07/24/15 66.5 6.90 9.40
IOC 150724P00070000 P 07/24/15 70.0 10.40 12.80
IOC 150731C00030000 C 07/31/15 30.0 27.30 30.65
IOC 150731C00035000 C 07/31/15 35.0 22.30 25.55
IOC 150731C00040000 C 07/31/15 40.0 17.30 20.55
IOC 150731C00041000 C 07/31/15 41.0 16.30 19.50
IOC 150731C00042000 C 07/31/15 42.0 15.30 18.50
IOC 150731C00043000 C 07/31/15 43.0 14.30 17.60
IOC 150731C00044000 C 07/31/15 44.0 13.30 16.45
IOC 150731C00044500 C 07/31/15 44.5 12.70 16.05
IOC 150731C00045000 C 07/31/15 45.0 12.30 15.40
IOC 150731C00045500 C 07/31/15 45.5 11.70 14.90
IOC 150731C00046000 C 07/31/15 46.0 11.30 14.70
IOC 150731C00046500 C 07/31/15 46.5 10.75 13.95
IOC 150731C00047000 C 07/31/15 47.0 10.30 13.65
IOC 150731C00047500 C 07/31/15 47.5 9.75 13.10
IOC 150731C00048000 C 07/31/15 48.0 9.30 12.45
IOC 150731C00048500 C 07/31/15 48.5 8.80 12.00
IOC 150731C00049000 C 07/31/15 49.0 8.35 11.30
IOC 150731C00049500 C 07/31/15 49.5 7.90 11.25
IOC 150731C00050000 C 07/31/15 50.0 7.40 10.65
IOC 150731C00050500 C 07/31/15 50.5 6.95 10.20
IOC 150731C00051000 C 07/31/15 51.0 6.50 9.75
IOC 150731C00051500 C 07/31/15 51.5 6.10 9.35
IOC 150731C00052000 C 07/31/15 52.0 5.70 8.85
IOC 150731C00052500 C 07/31/15 52.5 5.30 8.45
IOC 150731C00053000 C 07/31/15 53.0 4.90 8.10
IOC 150731C00053500 C 07/31/15 53.5 4.50 7.70
IOC 150731C00054000 C 07/31/15 54.0 5.15 7.25
IOC 150731C00054500 C 07/31/15 54.5 4.85 6.75
IOC 150731C00055000 C 07/31/15 55.0 4.55 6.50
IOC 150731C00055500 C 07/31/15 55.5 4.05 6.15
IOC 150731C00056000 C 07/31/15 56.0 3.90 5.05
IOC 150731C00056500 C 07/31/15 56.5 3.10 5.50
IOC 150731C00057000 C 07/31/15 57.0 3.20 5.25
IOC 150731C00057500 C 07/31/15 57.5 2.95 4.85
IOC 150731C00058000 C 07/31/15 58.0 2.26 4.50
IOC 150731C00058500 C 07/31/15 58.5 2.13 4.15
IOC 150731C00059000 C 07/31/15 59.0 1.88 3.60
IOC 150731C00059500 C 07/31/15 59.5 1.99 3.50
IOC 150731C00060000 C 07/31/15 60.0 1.74 3.20
IOC 150731C00060500 C 07/31/15 60.5 1.43 2.89
IOC 150731C00061000 C 07/31/15 61.0 1.30 2.44
IOC 150731C00061500 C 07/31/15 61.5 1.11 2.39
IOC 150731C00062000 C 07/31/15 62.0 0.92 2.14
IOC 150731C00062500 C 07/31/15 62.5 0.79 1.96
IOC 150731C00063000 C 07/31/15 63.0 0.65 1.78
IOC 150731C00063500 C 07/31/15 63.5 0.55 1.61
IOC 150731C00064000 C 07/31/15 64.0 0.45 1.45
IOC 150731C00064500 C 07/31/15 64.5 0.33 1.31
IOC 150731C00065000 C 07/31/15 65.0 0.30 1.19
IOC 150731C00065500 C 07/31/15 65.5 0.23 1.07
IOC 150731C00066000 C 07/31/15 66.0 0.19 0.97
IOC 150731C00066500 C 07/31/15 66.5 0.05 0.88
IOC 150731C00070000 C 07/31/15 70.0 0.00 0.47
IOC 150731P00030000 P 07/31/15 30.0 0.00 0.50
IOC 150731P00035000 P 07/31/15 35.0 0.00 0.44
IOC 150731P00040000 P 07/31/15 40.0 0.00 0.49
IOC 150731P00041000 P 07/31/15 41.0 0.00 0.50
IOC 150731P00042000 P 07/31/15 42.0 0.00 0.50
IOC 150731P00043000 P 07/31/15 43.0 0.00 0.50
IOC 150731P00044000 P 07/31/15 44.0 0.00 0.50
IOC 150731P00044500 P 07/31/15 44.5 0.00 0.50
IOC 150731P00045000 P 07/31/15 45.0 0.00 0.50
IOC 150731P00045500 P 07/31/15 45.5 0.00 0.50
IOC 150731P00046000 P 07/31/15 46.0 0.00 0.50
IOC 150731P00046500 P 07/31/15 46.5 0.00 0.50
IOC 150731P00047000 P 07/31/15 47.0 0.00 0.53
IOC 150731P00047500 P 07/31/15 47.5 0.00 0.73
IOC 150731P00048000 P 07/31/15 48.0 0.00 0.58
IOC 150731P00048500 P 07/31/15 48.5 0.00 0.63
IOC 150731P00049000 P 07/31/15 49.0 0.00 0.84
IOC 150731P00049500 P 07/31/15 49.5 0.00 0.88
IOC 150731P00050000 P 07/31/15 50.0 0.05 0.93
IOC 150731P00050500 P 07/31/15 50.5 0.05 0.99
IOC 150731P00051000 P 07/31/15 51.0 0.05 1.05
IOC 150731P00051500 P 07/31/15 51.5 0.37 1.12
IOC 150731P00052000 P 07/31/15 52.0 0.38 1.20
IOC 150731P00052500 P 07/31/15 52.5 0.48 1.29
IOC 150731P00053000 P 07/31/15 53.0 0.52 1.39
IOC 150731P00053500 P 07/31/15 53.5 0.63 1.51
IOC 150731P00054000 P 07/31/15 54.0 0.71 1.63
IOC 150731P00054500 P 07/31/15 54.5 0.80 1.77
IOC 150731P00055000 P 07/31/15 55.0 0.91 1.92
IOC 150731P00055500 P 07/31/15 55.5 1.04 2.09
IOC 150731P00056000 P 07/31/15 56.0 1.10 2.27
IOC 150731P00056500 P 07/31/15 56.5 1.32 2.47
IOC 150731P00057000 P 07/31/15 57.0 1.49 2.68
IOC 150731P00057500 P 07/31/15 57.5 1.67 2.92
IOC 150731P00058000 P 07/31/15 58.0 1.89 3.20
IOC 150731P00058500 P 07/31/15 58.5 2.04 3.50
IOC 150731P00059000 P 07/31/15 59.0 2.35 3.75
IOC 150731P00059500 P 07/31/15 59.5 2.62 4.10
IOC 150731P00060000 P 07/31/15 60.0 2.89 4.45
IOC 150731P00060500 P 07/31/15 60.5 3.20 4.85
IOC 150731P00061000 P 07/31/15 61.0 3.55 5.15
IOC 150731P00061500 P 07/31/15 61.5 3.85 5.60
IOC 150731P00062000 P 07/31/15 62.0 4.25 6.00
IOC 150731P00062500 P 07/31/15 62.5 4.40 6.40
IOC 150731P00063000 P 07/31/15 63.0 5.05 6.50
IOC 150731P00063500 P 07/31/15 63.5 5.10 7.20
IOC 150731P00064000 P 07/31/15 64.0 5.10 7.60
IOC 150731P00064500 P 07/31/15 64.5 4.90 8.00
IOC 150731P00065000 P 07/31/15 65.0 5.40 8.40
IOC 150731P00065500 P 07/31/15 65.5 5.80 9.00
IOC 150731P00066000 P 07/31/15 66.0 6.25 9.40
IOC 150731P00066500 P 07/31/15 66.5 7.15 9.80
IOC 150731P00070000 P 07/31/15 70.0 9.75 13.00
IOC 150807C00040000 C 08/07/15 40.0 17.30 20.50
IOC 150807C00045000 C 08/07/15 45.0 12.30 15.60
IOC 150807C00049000 C 08/07/15 49.0 8.50 11.65
IOC 150807C00050000 C 08/07/15 50.0 7.60 10.80
IOC 150807C00051000 C 08/07/15 51.0 6.75 9.95
IOC 150807C00052000 C 08/07/15 52.0 5.85 9.15
IOC 150807C00052500 C 08/07/15 52.5 5.45 8.75
IOC 150807C00053000 C 08/07/15 53.0 5.70 8.35
IOC 150807C00053500 C 08/07/15 53.5 4.70 7.95
IOC 150807C00054000 C 08/07/15 54.0 5.50 7.55
IOC 150807C00054500 C 08/07/15 54.5 5.00 7.20
IOC 150807C00055000 C 08/07/15 55.0 4.80 6.80
IOC 150807C00055500 C 08/07/15 55.5 4.40 6.40
IOC 150807C00056000 C 08/07/15 56.0 4.05 6.20
IOC 150807C00056500 C 08/07/15 56.5 3.70 5.20
IOC 150807C00057000 C 08/07/15 57.0 3.35 5.50
IOC 150807C00057500 C 08/07/15 57.5 3.05 4.65
IOC 150807C00058000 C 08/07/15 58.0 2.98 4.60
IOC 150807C00058500 C 08/07/15 58.5 2.44 4.35
IOC 150807C00059000 C 08/07/15 59.0 2.15 4.00
IOC 150807C00059500 C 08/07/15 59.5 2.22 3.80
IOC 150807C00060000 C 08/07/15 60.0 1.98 3.20
IOC 150807C00060500 C 08/07/15 60.5 1.66 3.25
IOC 150807C00061000 C 08/07/15 61.0 1.53 2.98
IOC 150807C00061500 C 08/07/15 61.5 1.33 2.63
IOC 150807C00062000 C 08/07/15 62.0 1.14 2.18
IOC 150807C00062500 C 08/07/15 62.5 0.99 2.30
IOC 150807C00063000 C 08/07/15 63.0 0.81 2.11
IOC 150807C00063500 C 08/07/15 63.5 0.72 1.93
IOC 150807C00064000 C 08/07/15 64.0 0.61 1.77
IOC 150807C00064500 C 08/07/15 64.5 0.51 1.62
IOC 150807C00065000 C 08/07/15 65.0 0.42 1.48
IOC 150807C00065500 C 08/07/15 65.5 0.36 1.36
IOC 150807C00066000 C 08/07/15 66.0 0.29 1.24
IOC 150807C00066500 C 08/07/15 66.5 0.24 1.14
IOC 150807C00070000 C 08/07/15 70.0 0.00 0.50
IOC 150807P00040000 P 08/07/15 40.0 0.00 0.50
IOC 150807P00045000 P 08/07/15 45.0 0.00 0.50
IOC 150807P00049000 P 08/07/15 49.0 0.05 1.03
IOC 150807P00050000 P 08/07/15 50.0 0.05 1.14
IOC 150807P00051000 P 08/07/15 51.0 0.43 1.29
IOC 150807P00052000 P 08/07/15 52.0 0.50 1.46
IOC 150807P00052500 P 08/07/15 52.5 0.62 1.57
IOC 150807P00053000 P 08/07/15 53.0 0.64 1.68
IOC 150807P00053500 P 08/07/15 53.5 0.78 1.80
IOC 150807P00054000 P 08/07/15 54.0 0.83 1.94
IOC 150807P00054500 P 08/07/15 54.5 0.98 2.08
IOC 150807P00055000 P 08/07/15 55.0 1.04 2.24
IOC 150807P00055500 P 08/07/15 55.5 1.23 2.42
IOC 150807P00056000 P 08/07/15 56.0 1.42 2.61
IOC 150807P00056500 P 08/07/15 56.5 1.54 2.81
IOC 150807P00057000 P 08/07/15 57.0 1.71 2.83
IOC 150807P00057500 P 08/07/15 57.5 1.90 3.30
IOC 150807P00058000 P 08/07/15 58.0 2.13 3.55
IOC 150807P00058500 P 08/07/15 58.5 2.32 3.80
IOC 150807P00059000 P 08/07/15 59.0 2.60 4.10
IOC 150807P00059500 P 08/07/15 59.5 2.86 4.35
IOC 150807P00060000 P 08/07/15 60.0 3.10 4.60
IOC 150807P00060500 P 08/07/15 60.5 3.45 5.15
IOC 150807P00061000 P 08/07/15 61.0 3.75 5.45
IOC 150807P00061500 P 08/07/15 61.5 4.05 5.85
IOC 150807P00062000 P 08/07/15 62.0 4.45 6.20
IOC 150807P00062500 P 08/07/15 62.5 4.80 6.60
IOC 150807P00063000 P 08/07/15 63.0 5.20 7.05
IOC 150807P00063500 P 08/07/15 63.5 5.35 7.45
IOC 150807P00064000 P 08/07/15 64.0 5.50 7.90
IOC 150807P00064500 P 08/07/15 64.5 5.25 8.20
IOC 150807P00065000 P 08/07/15 65.0 5.55 8.60
IOC 150807P00065500 P 08/07/15 65.5 6.00 9.00
IOC 150807P00066000 P 08/07/15 66.0 6.35 9.60
IOC 150807P00066500 P 08/07/15 66.5 6.85 10.00
IOC 150807P00070000 P 08/07/15 70.0 9.85 13.00
IOC 150814C00050000 C 08/14/15 50.0 7.80 11.20
IOC 150814C00051000 C 08/14/15 51.0 6.95 10.20
IOC 150814C00051500 C 08/14/15 51.5 6.65 9.70
IOC 150814C00052000 C 08/14/15 52.0 6.15 9.40
IOC 150814C00052500 C 08/14/15 52.5 5.70 8.95
IOC 150814C00053000 C 08/14/15 53.0 5.30 8.60
IOC 150814C00053500 C 08/14/15 53.5 6.05 8.20
IOC 150814C00054000 C 08/14/15 54.0 5.75 8.00
IOC 150814C00054500 C 08/14/15 54.5 5.50 7.60
IOC 150814C00055000 C 08/14/15 55.0 4.95 7.20
IOC 150814C00055500 C 08/14/15 55.5 4.70 7.00
IOC 150814C00056000 C 08/14/15 56.0 4.30 6.60
IOC 150814C00056500 C 08/14/15 56.5 3.90 6.30
IOC 150814C00057000 C 08/14/15 57.0 3.60 5.95
IOC 150814C00057500 C 08/14/15 57.5 3.30 4.80
IOC 150814C00058000 C 08/14/15 58.0 3.25 5.20
IOC 150814C00058500 C 08/14/15 58.5 2.77 4.75
IOC 150814C00059000 C 08/14/15 59.0 2.84 4.50
IOC 150814C00059500 C 08/14/15 59.5 2.38 4.00
IOC 150814C00060000 C 08/14/15 60.0 2.33 3.35
IOC 150814C00060500 C 08/14/15 60.5 2.17 3.75
IOC 150814C00061000 C 08/14/15 61.0 1.94 3.50
IOC 150814C00061500 C 08/14/15 61.5 1.73 3.25
IOC 150814C00062000 C 08/14/15 62.0 1.55 3.00
IOC 150814C00062500 C 08/14/15 62.5 1.36 2.80
IOC 150814C00063000 C 08/14/15 63.0 1.22 2.59
IOC 150814C00063500 C 08/14/15 63.5 1.02 2.41
IOC 150814C00064000 C 08/14/15 64.0 0.94 2.23
IOC 150814C00064500 C 08/14/15 64.5 0.78 2.23
IOC 150814C00065000 C 08/14/15 65.0 0.71 1.73
IOC 150814C00065500 C 08/14/15 65.5 0.59 4.85
IOC 150814C00066000 C 08/14/15 66.0 0.53 1.65
IOC 150814C00066500 C 08/14/15 66.5 0.44 4.85
IOC 150814C00067000 C 08/14/15 67.0 0.39 1.42
IOC 150814C00068000 C 08/14/15 68.0 0.27 1.22
IOC 150814P00050000 P 08/14/15 50.0 0.04 1.46
IOC 150814P00051000 P 08/14/15 51.0 0.66 1.64
IOC 150814P00051500 P 08/14/15 51.5 0.66 4.85
IOC 150814P00052000 P 08/14/15 52.0 0.81 1.84
IOC 150814P00052500 P 08/14/15 52.5 0.82 2.37
IOC 150814P00053000 P 08/14/15 53.0 0.99 2.10
IOC 150814P00053500 P 08/14/15 53.5 1.09 2.23
IOC 150814P00054000 P 08/14/15 54.0 1.16 2.38
IOC 150814P00054500 P 08/14/15 54.5 1.33 2.54
IOC 150814P00055000 P 08/14/15 55.0 1.39 2.72
IOC 150814P00055500 P 08/14/15 55.5 1.61 2.91
IOC 150814P00056000 P 08/14/15 56.0 1.77 3.10
IOC 150814P00056500 P 08/14/15 56.5 1.95 3.35
IOC 150814P00057000 P 08/14/15 57.0 2.13 3.55
IOC 150814P00057500 P 08/14/15 57.5 2.31 3.55
IOC 150814P00058000 P 08/14/15 58.0 2.58 4.00
IOC 150814P00058500 P 08/14/15 58.5 2.80 4.35
IOC 150814P00059000 P 08/14/15 59.0 3.10 4.60
IOC 150814P00059500 P 08/14/15 59.5 3.10 4.85
IOC 150814P00060000 P 08/14/15 60.0 3.55 4.75
IOC 150814P00060500 P 08/14/15 60.5 3.65 5.55
IOC 150814P00061000 P 08/14/15 61.0 4.15 5.90
IOC 150814P00061500 P 08/14/15 61.5 4.50 6.25
IOC 150814P00062000 P 08/14/15 62.0 4.80 6.65
IOC 150814P00062500 P 08/14/15 62.5 5.20 7.00
IOC 150814P00063000 P 08/14/15 63.0 5.50 7.40
IOC 150814P00063500 P 08/14/15 63.5 5.95 7.80
IOC 150814P00064000 P 08/14/15 64.0 6.30 8.20
IOC 150814P00064500 P 08/14/15 64.5 6.35 8.60
IOC 150814P00065000 P 08/14/15 65.0 6.45 9.00
IOC 150814P00065500 P 08/14/15 65.5 6.15 9.40
IOC 150814P00066000 P 08/14/15 66.0 6.60 9.80
IOC 150814P00066500 P 08/14/15 66.5 6.90 10.20
IOC 150814P00067000 P 08/14/15 67.0 7.45 10.60
IOC 150814P00068000 P 08/14/15 68.0 8.30 11.40
IOC 150821C00030000 C 08/21/15 30.0 27.10 30.00
IOC 150821C00032500 C 08/21/15 32.5 24.70 27.50
IOC 150821C00035000 C 08/21/15 35.0 22.30 24.75
IOC 150821C00037500 C 08/21/15 37.5 19.70 23.00
IOC 150821C00040000 C 08/21/15 40.0 17.30 20.35
IOC 150821C00042500 C 08/21/15 42.5 14.90 17.75
IOC 150821C00045000 C 08/21/15 45.0 12.50 15.40
IOC 150821C00047500 C 08/21/15 47.5 10.10 12.70
IOC 150821C00050000 C 08/21/15 50.0 8.00 11.40
IOC 150821C00052500 C 08/21/15 52.5 5.90 8.90
IOC 150821C00055000 C 08/21/15 55.0 5.40 6.75
IOC 150821C00057500 C 08/21/15 57.5 3.85 4.95
IOC 150821C00060000 C 08/21/15 60.0 2.61 3.50
IOC 150821C00062500 C 08/21/15 62.5 1.56 2.85
IOC 150821C00065000 C 08/21/15 65.0 0.86 1.73
IOC 150821C00067500 C 08/21/15 67.5 0.44 1.15
IOC 150821C00070000 C 08/21/15 70.0 0.13 0.70
IOC 150821C00075000 C 08/21/15 75.0 0.00 0.50
IOC 150821C00080000 C 08/21/15 80.0 0.00 0.42
IOC 150821P00030000 P 08/21/15 30.0 0.00 0.42
IOC 150821P00032500 P 08/21/15 32.5 0.00 0.44
IOC 150821P00035000 P 08/21/15 35.0 0.00 0.48
IOC 150821P00037500 P 08/21/15 37.5 0.00 0.50
IOC 150821P00040000 P 08/21/15 40.0 0.06 0.50
IOC 150821P00042500 P 08/21/15 42.5 0.06 0.53
IOC 150821P00045000 P 08/21/15 45.0 0.24 0.68
IOC 150821P00047500 P 08/21/15 47.5 0.41 0.93
IOC 150821P00050000 P 08/21/15 50.0 0.65 1.33
IOC 150821P00052500 P 08/21/15 52.5 1.14 2.03
IOC 150821P00055000 P 08/21/15 55.0 1.89 2.43
IOC 150821P00057500 P 08/21/15 57.5 2.58 3.70
IOC 150821P00060000 P 08/21/15 60.0 3.75 4.90
IOC 150821P00062500 P 08/21/15 62.5 5.35 7.05
IOC 150821P00065000 P 08/21/15 65.0 6.80 9.00
IOC 150821P00067500 P 08/21/15 67.5 8.55 11.15
IOC 150821P00070000 P 08/21/15 70.0 10.90 13.30
IOC 150821P00075000 P 08/21/15 75.0 14.90 18.20
IOC 150821P00080000 P 08/21/15 80.0 19.70 23.00
IOC 150918C00017500 C 09/18/15 17.5 39.70 42.50
IOC 150918C00020000 C 09/18/15 20.0 37.10 40.00
IOC 150918C00022500 C 09/18/15 22.5 34.70 37.50
IOC 150918C00025000 C 09/18/15 25.0 32.10 35.25
IOC 150918C00027500 C 09/18/15 27.5 29.70 33.00
IOC 150918C00030000 C 09/18/15 30.0 27.10 30.50
IOC 150918C00032500 C 09/18/15 32.5 24.70 28.00
IOC 150918C00035000 C 09/18/15 35.0 22.30 25.05
IOC 150918C00037500 C 09/18/15 37.5 19.90 23.20
IOC 150918C00040000 C 09/18/15 40.0 17.50 20.65
IOC 150918C00042500 C 09/18/15 42.5 15.10 18.30
IOC 150918C00045000 C 09/18/15 45.0 13.60 15.35
IOC 150918C00047500 C 09/18/15 47.5 11.10 13.00
IOC 150918C00050000 C 09/18/15 50.0 8.75 11.10
IOC 150918C00052500 C 09/18/15 52.5 7.60 10.00
IOC 150918C00055000 C 09/18/15 55.0 6.10 7.10
IOC 150918C00057500 C 09/18/15 57.5 4.55 5.55
IOC 150918C00060000 C 09/18/15 60.0 3.35 4.20
IOC 150918C00062500 C 09/18/15 62.5 2.48 3.00
IOC 150918C00065000 C 09/18/15 65.0 1.56 2.18
IOC 150918C00067500 C 09/18/15 67.5 0.79 1.65
IOC 150918C00070000 C 09/18/15 70.0 0.45 1.21
IOC 150918C00075000 C 09/18/15 75.0 0.05 1.10
IOC 150918C00080000 C 09/18/15 80.0 0.00 0.67
IOC 150918P00017500 P 09/18/15 17.5 0.00 0.87
IOC 150918P00020000 P 09/18/15 20.0 0.00 0.87
IOC 150918P00022500 P 09/18/15 22.5 0.00 0.89
IOC 150918P00025000 P 09/18/15 25.0 0.00 0.49
IOC 150918P00027500 P 09/18/15 27.5 0.00 0.56
IOC 150918P00030000 P 09/18/15 30.0 0.00 0.65
IOC 150918P00032500 P 09/18/15 32.5 0.00 0.76
IOC 150918P00035000 P 09/18/15 35.0 0.05 0.87
IOC 150918P00037500 P 09/18/15 37.5 0.00 1.00
IOC 150918P00040000 P 09/18/15 40.0 0.15 0.83
IOC 150918P00042500 P 09/18/15 42.5 0.30 1.35
IOC 150918P00045000 P 09/18/15 45.0 0.48 1.15
IOC 150918P00047500 P 09/18/15 47.5 0.95 1.61
IOC 150918P00050000 P 09/18/15 50.0 1.10 2.46
IOC 150918P00052500 P 09/18/15 52.5 2.00 2.45
IOC 150918P00055000 P 09/18/15 55.0 2.50 3.80
IOC 150918P00057500 P 09/18/15 57.5 3.50 4.90
IOC 150918P00060000 P 09/18/15 60.0 4.70 5.35
IOC 150918P00062500 P 09/18/15 62.5 6.10 7.85
IOC 150918P00065000 P 09/18/15 65.0 7.75 9.95
IOC 150918P00067500 P 09/18/15 67.5 9.35 11.80
IOC 150918P00070000 P 09/18/15 70.0 11.20 14.00
IOC 150918P00075000 P 09/18/15 75.0 15.35 18.40
IOC 150918P00080000 P 09/18/15 80.0 19.90 23.20
IOC 151218C00002500 C 12/18/15 2.5 54.70 58.00
IOC 151218C00005000 C 12/18/15 5.0 52.30 55.50
IOC 151218C00007500 C 12/18/15 7.5 49.70 53.00
IOC 151218C00010000 C 12/18/15 10.0 47.30 50.50
IOC 151218C00012500 C 12/18/15 12.5 44.70 48.00
IOC 151218C00015000 C 12/18/15 15.0 42.30 45.50
IOC 151218C00017500 C 12/18/15 17.5 39.70 43.00
IOC 151218C00020000 C 12/18/15 20.0 37.00 40.50
IOC 151218C00022500 C 12/18/15 22.5 34.50 38.00
IOC 151218C00025000 C 12/18/15 25.0 32.10 35.50
IOC 151218C00027500 C 12/18/15 27.5 29.60 33.15
IOC 151218C00030000 C 12/18/15 30.0 27.20 30.80
IOC 151218C00032500 C 12/18/15 32.5 25.00 28.20
IOC 151218C00035000 C 12/18/15 35.0 22.60 25.75
IOC 151218C00037500 C 12/18/15 37.5 20.30 23.70
IOC 151218C00040000 C 12/18/15 40.0 18.05 21.50
IOC 151218C00042500 C 12/18/15 42.5 15.90 19.40
IOC 151218C00045000 C 12/18/15 45.0 13.90 17.40
IOC 151218C00047500 C 12/18/15 47.5 11.90 15.55
IOC 151218C00050000 C 12/18/15 50.0 11.15 13.05
IOC 151218C00052500 C 12/18/15 52.5 9.30 11.15
IOC 151218C00055000 C 12/18/15 55.0 7.60 9.85
IOC 151218C00057500 C 12/18/15 57.5 6.05 8.05
IOC 151218C00060000 C 12/18/15 60.0 4.75 6.85
IOC 151218C00062500 C 12/18/15 62.5 3.65 5.95
IOC 151218C00065000 C 12/18/15 65.0 2.77 4.75
IOC 151218C00067500 C 12/18/15 67.5 2.05 4.00
IOC 151218C00070000 C 12/18/15 70.0 1.49 3.35
IOC 151218C00075000 C 12/18/15 75.0 0.76 2.20
IOC 151218C00080000 C 12/18/15 80.0 0.05 1.52
IOC 151218C00085000 C 12/18/15 85.0 0.00 1.50
IOC 151218C00090000 C 12/18/15 90.0 0.00 1.38
IOC 151218C00095000 C 12/18/15 95.0 0.00 1.06
IOC 151218C00100000 C 12/18/15 100.0 0.00 0.81
IOC 151218P00002500 P 12/18/15 2.5 0.00 1.13
IOC 151218P00005000 P 12/18/15 5.0 0.00 1.13
IOC 151218P00007500 P 12/18/15 7.5 0.00 1.13
IOC 151218P00010000 P 12/18/15 10.0 0.00 1.13
IOC 151218P00012500 P 12/18/15 12.5 0.00 1.13
IOC 151218P00015000 P 12/18/15 15.0 0.00 1.29
IOC 151218P00017500 P 12/18/15 17.5 0.00 1.18
IOC 151218P00020000 P 12/18/15 20.0 0.08 0.64
IOC 151218P00022500 P 12/18/15 22.5 0.00 0.55
IOC 151218P00025000 P 12/18/15 25.0 0.27 1.06
IOC 151218P00027500 P 12/18/15 27.5 0.00 1.22
IOC 151218P00030000 P 12/18/15 30.0 0.06 1.39
IOC 151218P00032500 P 12/18/15 32.5 0.23 1.58
IOC 151218P00035000 P 12/18/15 35.0 0.42 1.82
IOC 151218P00037500 P 12/18/15 37.5 0.53 2.10
IOC 151218P00040000 P 12/18/15 40.0 0.39 2.45
IOC 151218P00042500 P 12/18/15 42.5 1.24 2.35
IOC 151218P00045000 P 12/18/15 45.0 1.68 2.92
IOC 151218P00047500 P 12/18/15 47.5 2.29 3.70
IOC 151218P00050000 P 12/18/15 50.0 2.92 4.85
IOC 151218P00052500 P 12/18/15 52.5 3.20 5.80
IOC 151218P00055000 P 12/18/15 55.0 4.10 6.85
IOC 151218P00057500 P 12/18/15 57.5 5.20 8.05
IOC 151218P00060000 P 12/18/15 60.0 6.85 9.05
IOC 151218P00062500 P 12/18/15 62.5 7.80 11.00
IOC 151218P00065000 P 12/18/15 65.0 9.35 12.60
IOC 151218P00067500 P 12/18/15 67.5 11.10 14.20
IOC 151218P00070000 P 12/18/15 70.0 13.05 16.00
IOC 151218P00075000 P 12/18/15 75.0 16.30 20.00
IOC 151218P00080000 P 12/18/15 80.0 20.70 24.40
IOC 151218P00085000 P 12/18/15 85.0 25.30 29.00
IOC 151218P00090000 P 12/18/15 90.0 30.05 33.65
IOC 151218P00095000 P 12/18/15 95.0 35.00 38.40
IOC 151218P00100000 P 12/18/15 100.0 39.95 43.20
IOC 160115C00017500 C 01/15/16 17.5 39.70 43.40
IOC 160115C00020000 C 01/15/16 20.0 37.10 40.50
IOC 160115C00022500 C 01/15/16 22.5 34.65 38.15
IOC 160115C00025000 C 01/15/16 25.0 33.05 35.00
IOC 160115C00027500 C 01/15/16 27.5 29.85 33.20
IOC 160115C00030000 C 01/15/16 30.0 27.45 30.60
IOC 160115C00032500 C 01/15/16 32.5 25.10 28.15
IOC 160115C00035000 C 01/15/16 35.0 22.80 26.35
IOC 160115C00037500 C 01/15/16 37.5 20.60 23.85
IOC 160115C00040000 C 01/15/16 40.0 19.70 20.70
IOC 160115C00042500 C 01/15/16 42.5 17.45 19.65
IOC 160115C00045000 C 01/15/16 45.0 15.75 17.70
IOC 160115C00047500 C 01/15/16 47.5 13.80 15.85
IOC 160115C00050000 C 01/15/16 50.0 11.15 14.00
IOC 160115C00052500 C 01/15/16 52.5 9.30 12.05
IOC 160115C00055000 C 01/15/16 55.0 7.90 9.85
IOC 160115C00057500 C 01/15/16 57.5 7.10 9.50
IOC 160115C00060000 C 01/15/16 60.0 6.00 8.20
IOC 160115C00062500 C 01/15/16 62.5 4.60 7.25
IOC 160115C00065000 C 01/15/16 65.0 3.70 6.00
IOC 160115C00067500 C 01/15/16 67.5 2.97 5.35
IOC 160115C00070000 C 01/15/16 70.0 3.15 4.20
IOC 160115C00072500 C 01/15/16 72.5 1.80 4.90
IOC 160115C00075000 C 01/15/16 75.0 1.75 3.00
IOC 160115C00077500 C 01/15/16 77.5 1.38 2.89
IOC 160115C00080000 C 01/15/16 80.0 0.90 2.00
IOC 160115C00082500 C 01/15/16 82.5 0.54 2.13
IOC 160115C00085000 C 01/15/16 85.0 0.36 2.10
IOC 160115C00087500 C 01/15/16 87.5 0.24 1.90
IOC 160115C00090000 C 01/15/16 90.0 0.32 0.95
IOC 160115C00092500 C 01/15/16 92.5 0.20 0.96
IOC 160115C00095000 C 01/15/16 95.0 0.17 0.78
IOC 160115C00097500 C 01/15/16 97.5 0.14 0.59
IOC 160115C00100000 C 01/15/16 100.0 0.13 0.44
IOC 160115C00105000 C 01/15/16 105.0 0.04 0.39
IOC 160115C00110000 C 01/15/16 110.0 0.03 0.34
IOC 160115C00115000 C 01/15/16 115.0 0.01 0.24
IOC 160115P00017500 P 01/15/16 17.5 0.00 0.94
IOC 160115P00020000 P 01/15/16 20.0 0.20 0.50
IOC 160115P00022500 P 01/15/16 22.5 0.00 1.28
IOC 160115P00025000 P 01/15/16 25.0 0.35 1.46
IOC 160115P00027500 P 01/15/16 27.5 0.11 1.00
IOC 160115P00030000 P 01/15/16 30.0 0.28 1.25
IOC 160115P00032500 P 01/15/16 32.5 0.49 1.20
IOC 160115P00035000 P 01/15/16 35.0 0.35 2.48
IOC 160115P00037500 P 01/15/16 37.5 0.98 2.88
IOC 160115P00040000 P 01/15/16 40.0 1.35 2.69
IOC 160115P00042500 P 01/15/16 42.5 1.83 3.05
IOC 160115P00045000 P 01/15/16 45.0 2.23 3.70
IOC 160115P00047500 P 01/15/16 47.5 2.91 4.45
IOC 160115P00050000 P 01/15/16 50.0 3.50 5.35
IOC 160115P00052500 P 01/15/16 52.5 4.70 6.30
IOC 160115P00055000 P 01/15/16 55.0 5.60 7.40
IOC 160115P00057500 P 01/15/16 57.5 6.70 8.65
IOC 160115P00060000 P 01/15/16 60.0 8.35 9.40
IOC 160115P00062500 P 01/15/16 62.5 9.85 11.60
IOC 160115P00065000 P 01/15/16 65.0 11.50 13.35
IOC 160115P00067500 P 01/15/16 67.5 13.25 15.00
IOC 160115P00070000 P 01/15/16 70.0 15.10 15.70
IOC 160115P00072500 P 01/15/16 72.5 15.80 18.65
IOC 160115P00075000 P 01/15/16 75.0 17.80 20.60
IOC 160115P00077500 P 01/15/16 77.5 20.20 22.60
IOC 160115P00080000 P 01/15/16 80.0 22.35 25.00
IOC 160115P00082500 P 01/15/16 82.5 23.90 27.05
IOC 160115P00085000 P 01/15/16 85.0 26.15 29.60
IOC 160115P00087500 P 01/15/16 87.5 28.75 31.65
IOC 160115P00090000 P 01/15/16 90.0 31.10 34.00
IOC 160115P00092500 P 01/15/16 92.5 33.05 36.40
IOC 160115P00095000 P 01/15/16 95.0 35.40 38.80
IOC 160115P00097500 P 01/15/16 97.5 38.20 41.20
IOC 160115P00100000 P 01/15/16 100.0 40.25 43.40
IOC 160115P00105000 P 01/15/16 105.0 45.00 48.20
IOC 160115P00110000 P 01/15/16 110.0 50.00 53.20
IOC 160115P00115000 P 01/15/16 115.0 54.90 58.00
IOC 170120C00017500 C 01/20/17 17.5 39.55 43.40
IOC 170120C00020000 C 01/20/17 20.0 37.20 40.80
IOC 170120C00022500 C 01/20/17 22.5 34.90 38.60
IOC 170120C00025000 C 01/20/17 25.0 32.65 36.20
IOC 170120C00027500 C 01/20/17 27.5 30.50 34.40
IOC 170120C00030000 C 01/20/17 30.0 28.35 32.00
IOC 170120C00032500 C 01/20/17 32.5 26.50 30.40
IOC 170120C00035000 C 01/20/17 35.0 24.50 28.20
IOC 170120C00037500 C 01/20/17 37.5 22.70 26.70
IOC 170120C00040000 C 01/20/17 40.0 20.90 24.80
IOC 170120C00042500 C 01/20/17 42.5 19.30 23.20
IOC 170120C00045000 C 01/20/17 45.0 17.70 21.80
IOC 170120C00047500 C 01/20/17 47.5 17.40 20.20
IOC 170120C00050000 C 01/20/17 50.0 14.90 18.80
IOC 170120C00052500 C 01/20/17 52.5 13.50 17.50
IOC 170120C00055000 C 01/20/17 55.0 13.40 16.40
IOC 170120C00057500 C 01/20/17 57.5 11.10 15.35
IOC 170120C00060000 C 01/20/17 60.0 10.10 14.00
IOC 170120C00062500 C 01/20/17 62.5 9.10 13.35
IOC 170120C00065000 C 01/20/17 65.0 8.30 12.35
IOC 170120C00067500 C 01/20/17 67.5 7.30 11.50
IOC 170120C00070000 C 01/20/17 70.0 6.50 10.85
IOC 170120C00075000 C 01/20/17 75.0 5.10 9.15
IOC 170120C00080000 C 01/20/17 80.0 4.10 8.05
IOC 170120C00085000 C 01/20/17 85.0 3.10 7.00
IOC 170120C00090000 C 01/20/17 90.0 2.30 6.30
IOC 170120P00017500 P 01/20/17 17.5 0.00 2.00
IOC 170120P00020000 P 01/20/17 20.0 0.15 2.82
IOC 170120P00022500 P 01/20/17 22.5 0.05 3.25
IOC 170120P00025000 P 01/20/17 25.0 0.38 3.75
IOC 170120P00027500 P 01/20/17 27.5 0.05 4.30
IOC 170120P00030000 P 01/20/17 30.0 1.20 4.90
IOC 170120P00032500 P 01/20/17 32.5 1.88 5.20
IOC 170120P00035000 P 01/20/17 35.0 3.30 4.75
IOC 170120P00037500 P 01/20/17 37.5 2.10 5.10
IOC 170120P00040000 P 01/20/17 40.0 2.90 7.40
IOC 170120P00042500 P 01/20/17 42.5 3.70 8.30
IOC 170120P00045000 P 01/20/17 45.0 4.70 9.20
IOC 170120P00047500 P 01/20/17 47.5 5.70 10.20
IOC 170120P00050000 P 01/20/17 50.0 6.90 11.35
IOC 170120P00052500 P 01/20/17 52.5 8.10 12.50
IOC 170120P00055000 P 01/20/17 55.0 9.50 13.80
IOC 170120P00057500 P 01/20/17 57.5 10.70 15.05
IOC 170120P00060000 P 01/20/17 60.0 12.10 16.45
IOC 170120P00062500 P 01/20/17 62.5 13.50 17.90
IOC 170120P00065000 P 01/20/17 65.0 15.30 19.55
IOC 170120P00067500 P 01/20/17 67.5 16.90 21.15
IOC 170120P00070000 P 01/20/17 70.0 18.50 22.80
IOC 170120P00075000 P 01/20/17 75.0 22.10 26.20
IOC 170120P00080000 P 01/20/17 80.0 26.05 29.60
IOC 170120P00085000 P 01/20/17 85.0 29.90 33.60
IOC 170120P00090000 P 01/20/17 90.0 34.10 37.60

OPRA data is delayed 15 minutes.