Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Interoil Corporation (IOC)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 150306C00025000 C 03/06/15 25.0 18.00 21.20
IOC 150306C00026000 C 03/06/15 26.0 17.30 20.15
IOC 150306C00027000 C 03/06/15 27.0 16.30 19.15
IOC 150306C00028000 C 03/06/15 28.0 15.30 18.15
IOC 150306C00028500 C 03/06/15 28.5 14.80 17.65
IOC 150306C00029000 C 03/06/15 29.0 14.30 17.15
IOC 150306C00029500 C 03/06/15 29.5 13.80 16.65
IOC 150306C00030000 C 03/06/15 30.0 13.30 16.15
IOC 150306C00030500 C 03/06/15 30.5 12.80 15.65
IOC 150306C00031000 C 03/06/15 31.0 12.30 15.15
IOC 150306C00031500 C 03/06/15 31.5 11.80 14.65
IOC 150306C00032000 C 03/06/15 32.0 11.30 14.15
IOC 150306C00032500 C 03/06/15 32.5 10.80 13.65
IOC 150306C00033000 C 03/06/15 33.0 10.30 13.15
IOC 150306C00033500 C 03/06/15 33.5 9.75 12.65
IOC 150306C00034000 C 03/06/15 34.0 9.30 12.20
IOC 150306C00034500 C 03/06/15 34.5 8.80 11.70
IOC 150306C00035000 C 03/06/15 35.0 8.30 11.20
IOC 150306C00035500 C 03/06/15 35.5 7.80 10.70
IOC 150306C00036000 C 03/06/15 36.0 7.30 10.20
IOC 150306C00036500 C 03/06/15 36.5 6.80 9.70
IOC 150306C00037000 C 03/06/15 37.0 6.30 9.20
IOC 150306C00037500 C 03/06/15 37.5 5.75 8.75
IOC 150306C00038000 C 03/06/15 38.0 5.30 8.20
IOC 150306C00038500 C 03/06/15 38.5 4.85 7.65
IOC 150306C00039000 C 03/06/15 39.0 4.10 7.20
IOC 150306C00039500 C 03/06/15 39.5 3.70 6.75
IOC 150306C00040000 C 03/06/15 40.0 3.15 6.20
IOC 150306C00040500 C 03/06/15 40.5 2.68 5.75
IOC 150306C00041000 C 03/06/15 41.0 2.41 5.35
IOC 150306C00041500 C 03/06/15 41.5 2.05 4.90
IOC 150306C00042000 C 03/06/15 42.0 1.36 4.85
IOC 150306C00042500 C 03/06/15 42.5 1.25 3.45
IOC 150306C00043000 C 03/06/15 43.0 1.55 4.00
IOC 150306C00043500 C 03/06/15 43.5 0.65 3.20
IOC 150306C00044000 C 03/06/15 44.0 0.50 2.61
IOC 150306C00044500 C 03/06/15 44.5 0.40 1.99
IOC 150306C00045000 C 03/06/15 45.0 0.10 1.26
IOC 150306C00045500 C 03/06/15 45.5 0.10 0.60
IOC 150306C00046000 C 03/06/15 46.0 0.00 0.40
IOC 150306C00046500 C 03/06/15 46.5 0.00 0.36
IOC 150306C00047000 C 03/06/15 47.0 0.00 0.47
IOC 150306C00047500 C 03/06/15 47.5 0.00 0.42
IOC 150306C00048000 C 03/06/15 48.0 0.00 0.46
IOC 150306C00048500 C 03/06/15 48.5 0.00 0.46
IOC 150306C00049000 C 03/06/15 49.0 0.00 0.45
IOC 150306C00049500 C 03/06/15 49.5 0.00 0.46
IOC 150306C00050000 C 03/06/15 50.0 0.00 0.45
IOC 150306C00050500 C 03/06/15 50.5 0.00 0.46
IOC 150306C00051000 C 03/06/15 51.0 0.00 0.46
IOC 150306C00051500 C 03/06/15 51.5 0.00 0.46
IOC 150306C00052000 C 03/06/15 52.0 0.00 0.46
IOC 150306C00052500 C 03/06/15 52.5 0.00 2.73
IOC 150306C00053000 C 03/06/15 53.0 0.00 2.73
IOC 150306C00053500 C 03/06/15 53.5 0.00 4.85
IOC 150306C00054000 C 03/06/15 54.0 0.00 4.85
IOC 150306C00054500 C 03/06/15 54.5 0.00 4.85
IOC 150306C00055000 C 03/06/15 55.0 0.00 2.73
IOC 150306C00056000 C 03/06/15 56.0 0.00 4.85
IOC 150306C00057000 C 03/06/15 57.0 0.00 4.85
IOC 150306C00057500 C 03/06/15 57.5 0.00 2.73
IOC 150306C00058000 C 03/06/15 58.0 0.00 4.85
IOC 150306C00059000 C 03/06/15 59.0 0.00 4.85
IOC 150306C00060000 C 03/06/15 60.0 0.00 2.73
IOC 150306P00025000 P 03/06/15 25.0 0.00 2.73
IOC 150306P00026000 P 03/06/15 26.0 0.00 4.85
IOC 150306P00027000 P 03/06/15 27.0 0.00 4.85
IOC 150306P00028000 P 03/06/15 28.0 0.00 2.73
IOC 150306P00028500 P 03/06/15 28.5 0.00 2.73
IOC 150306P00029000 P 03/06/15 29.0 0.00 2.73
IOC 150306P00029500 P 03/06/15 29.5 0.00 4.85
IOC 150306P00030000 P 03/06/15 30.0 0.00 2.73
IOC 150306P00030500 P 03/06/15 30.5 0.00 2.73
IOC 150306P00031000 P 03/06/15 31.0 0.00 2.73
IOC 150306P00031500 P 03/06/15 31.5 0.00 2.73
IOC 150306P00032000 P 03/06/15 32.0 0.00 2.73
IOC 150306P00032500 P 03/06/15 32.5 0.00 2.73
IOC 150306P00033000 P 03/06/15 33.0 0.00 2.73
IOC 150306P00033500 P 03/06/15 33.5 0.00 2.73
IOC 150306P00034000 P 03/06/15 34.0 0.00 2.73
IOC 150306P00034500 P 03/06/15 34.5 0.00 2.73
IOC 150306P00035000 P 03/06/15 35.0 0.00 2.00
IOC 150306P00035500 P 03/06/15 35.5 0.00 0.47
IOC 150306P00036000 P 03/06/15 36.0 0.00 0.47
IOC 150306P00036500 P 03/06/15 36.5 0.00 0.47
IOC 150306P00037000 P 03/06/15 37.0 0.00 0.47
IOC 150306P00037500 P 03/06/15 37.5 0.00 0.47
IOC 150306P00038000 P 03/06/15 38.0 0.00 0.47
IOC 150306P00038500 P 03/06/15 38.5 0.00 0.47
IOC 150306P00039000 P 03/06/15 39.0 0.00 0.47
IOC 150306P00039500 P 03/06/15 39.5 0.00 0.47
IOC 150306P00040000 P 03/06/15 40.0 0.00 0.48
IOC 150306P00040500 P 03/06/15 40.5 0.00 0.48
IOC 150306P00041000 P 03/06/15 41.0 0.00 0.49
IOC 150306P00041500 P 03/06/15 41.5 0.00 0.50
IOC 150306P00042000 P 03/06/15 42.0 0.00 0.32
IOC 150306P00042500 P 03/06/15 42.5 0.00 0.34
IOC 150306P00043000 P 03/06/15 43.0 0.00 0.52
IOC 150306P00043500 P 03/06/15 43.5 0.13 0.85
IOC 150306P00044000 P 03/06/15 44.0 0.20 1.21
IOC 150306P00044500 P 03/06/15 44.5 0.05 1.60
IOC 150306P00045000 P 03/06/15 45.0 0.05 1.85
IOC 150306P00045500 P 03/06/15 45.5 0.66 1.97
IOC 150306P00046000 P 03/06/15 46.0 1.05 2.47
IOC 150306P00046500 P 03/06/15 46.5 0.75 3.30
IOC 150306P00047000 P 03/06/15 47.0 1.06 3.40
IOC 150306P00047500 P 03/06/15 47.5 1.35 4.30
IOC 150306P00048000 P 03/06/15 48.0 1.92 4.70
IOC 150306P00048500 P 03/06/15 48.5 2.47 5.35
IOC 150306P00049000 P 03/06/15 49.0 2.92 5.80
IOC 150306P00049500 P 03/06/15 49.5 3.40 6.30
IOC 150306P00050000 P 03/06/15 50.0 3.95 6.75
IOC 150306P00050500 P 03/06/15 50.5 4.40 7.15
IOC 150306P00051000 P 03/06/15 51.0 4.95 7.80
IOC 150306P00051500 P 03/06/15 51.5 5.40 8.15
IOC 150306P00052000 P 03/06/15 52.0 5.95 8.70
IOC 150306P00052500 P 03/06/15 52.5 6.40 9.05
IOC 150306P00053000 P 03/06/15 53.0 6.85 9.65
IOC 150306P00053500 P 03/06/15 53.5 7.35 10.10
IOC 150306P00054000 P 03/06/15 54.0 7.90 10.60
IOC 150306P00054500 P 03/06/15 54.5 8.40 11.10
IOC 150306P00055000 P 03/06/15 55.0 8.90 11.60
IOC 150306P00056000 P 03/06/15 56.0 9.90 12.60
IOC 150306P00057000 P 03/06/15 57.0 10.90 13.65
IOC 150306P00057500 P 03/06/15 57.5 11.30 14.10
IOC 150306P00058000 P 03/06/15 58.0 11.90 14.60
IOC 150306P00059000 P 03/06/15 59.0 12.90 15.60
IOC 150306P00060000 P 03/06/15 60.0 13.80 16.60
IOC 150313C00025000 C 03/13/15 25.0 18.30 21.20
IOC 150313C00030000 C 03/13/15 30.0 13.10 16.20
IOC 150313C00031000 C 03/13/15 31.0 12.10 15.20
IOC 150313C00032000 C 03/13/15 32.0 11.15 14.20
IOC 150313C00032500 C 03/13/15 32.5 10.60 13.70
IOC 150313C00033000 C 03/13/15 33.0 10.15 13.20
IOC 150313C00033500 C 03/13/15 33.5 9.70 12.75
IOC 150313C00034000 C 03/13/15 34.0 9.25 12.20
IOC 150313C00034500 C 03/13/15 34.5 8.75 11.75
IOC 150313C00035000 C 03/13/15 35.0 8.25 11.20
IOC 150313C00035500 C 03/13/15 35.5 7.75 10.75
IOC 150313C00036000 C 03/13/15 36.0 7.20 10.20
IOC 150313C00036500 C 03/13/15 36.5 6.70 9.75
IOC 150313C00037000 C 03/13/15 37.0 6.20 9.20
IOC 150313C00037500 C 03/13/15 37.5 5.75 8.80
IOC 150313C00038000 C 03/13/15 38.0 5.30 8.20
IOC 150313C00038500 C 03/13/15 38.5 4.80 7.80
IOC 150313C00039000 C 03/13/15 39.0 4.50 7.35
IOC 150313C00039500 C 03/13/15 39.5 4.10 6.90
IOC 150313C00040000 C 03/13/15 40.0 3.60 6.40
IOC 150313C00040500 C 03/13/15 40.5 3.15 6.00
IOC 150313C00041000 C 03/13/15 41.0 2.75 5.60
IOC 150313C00041500 C 03/13/15 41.5 2.50 4.75
IOC 150313C00042000 C 03/13/15 42.0 2.00 4.45
IOC 150313C00042500 C 03/13/15 42.5 2.53 3.75
IOC 150313C00043000 C 03/13/15 43.0 2.05 3.30
IOC 150313C00043500 C 03/13/15 43.5 1.54 2.89
IOC 150313C00044000 C 03/13/15 44.0 1.36 2.37
IOC 150313C00044500 C 03/13/15 44.5 0.78 1.93
IOC 150313C00045000 C 03/13/15 45.0 0.76 1.65
IOC 150313C00045500 C 03/13/15 45.5 0.50 1.42
IOC 150313C00046000 C 03/13/15 46.0 0.39 1.10
IOC 150313C00046500 C 03/13/15 46.5 0.30 1.38
IOC 150313C00047000 C 03/13/15 47.0 0.20 0.80
IOC 150313C00047500 C 03/13/15 47.5 0.12 0.86
IOC 150313C00048000 C 03/13/15 48.0 0.08 0.42
IOC 150313C00048500 C 03/13/15 48.5 0.00 0.57
IOC 150313C00049000 C 03/13/15 49.0 0.00 0.53
IOC 150313C00049500 C 03/13/15 49.5 0.00 0.50
IOC 150313C00050000 C 03/13/15 50.0 0.00 0.49
IOC 150313C00050500 C 03/13/15 50.5 0.00 0.48
IOC 150313C00051000 C 03/13/15 51.0 0.00 0.47
IOC 150313C00051500 C 03/13/15 51.5 0.00 0.46
IOC 150313C00052000 C 03/13/15 52.0 0.00 0.47
IOC 150313C00052500 C 03/13/15 52.5 0.00 0.47
IOC 150313C00053000 C 03/13/15 53.0 0.00 0.47
IOC 150313C00053500 C 03/13/15 53.5 0.00 0.47
IOC 150313C00054000 C 03/13/15 54.0 0.00 0.47
IOC 150313C00054500 C 03/13/15 54.5 0.00 0.47
IOC 150313C00055000 C 03/13/15 55.0 0.00 2.12
IOC 150313C00056000 C 03/13/15 56.0 0.00 4.85
IOC 150313C00057000 C 03/13/15 57.0 0.00 4.85
IOC 150313C00058000 C 03/13/15 58.0 0.00 4.85
IOC 150313C00059000 C 03/13/15 59.0 0.00 4.85
IOC 150313C00060000 C 03/13/15 60.0 0.00 4.85
IOC 150313P00025000 P 03/13/15 25.0 0.00 2.73
IOC 150313P00030000 P 03/13/15 30.0 0.00 0.48
IOC 150313P00031000 P 03/13/15 31.0 0.00 0.48
IOC 150313P00032000 P 03/13/15 32.0 0.00 0.48
IOC 150313P00032500 P 03/13/15 32.5 0.00 0.48
IOC 150313P00033000 P 03/13/15 33.0 0.00 0.48
IOC 150313P00033500 P 03/13/15 33.5 0.00 0.49
IOC 150313P00034000 P 03/13/15 34.0 0.00 0.49
IOC 150313P00034500 P 03/13/15 34.5 0.00 0.50
IOC 150313P00035000 P 03/13/15 35.0 0.00 0.50
IOC 150313P00035500 P 03/13/15 35.5 0.00 0.50
IOC 150313P00036000 P 03/13/15 36.0 0.00 0.51
IOC 150313P00036500 P 03/13/15 36.5 0.00 0.52
IOC 150313P00037000 P 03/13/15 37.0 0.00 0.52
IOC 150313P00037500 P 03/13/15 37.5 0.00 0.53
IOC 150313P00038000 P 03/13/15 38.0 0.00 0.54
IOC 150313P00038500 P 03/13/15 38.5 0.00 0.54
IOC 150313P00039000 P 03/13/15 39.0 0.00 0.55
IOC 150313P00039500 P 03/13/15 39.5 0.00 0.56
IOC 150313P00040000 P 03/13/15 40.0 0.00 0.57
IOC 150313P00040500 P 03/13/15 40.5 0.00 0.61
IOC 150313P00041000 P 03/13/15 41.0 0.00 0.67
IOC 150313P00041500 P 03/13/15 41.5 0.05 0.76
IOC 150313P00042000 P 03/13/15 42.0 0.05 0.86
IOC 150313P00042500 P 03/13/15 42.5 0.28 0.80
IOC 150313P00043000 P 03/13/15 43.0 0.05 1.29
IOC 150313P00043500 P 03/13/15 43.5 0.54 1.22
IOC 150313P00044000 P 03/13/15 44.0 0.55 1.40
IOC 150313P00044500 P 03/13/15 44.5 0.62 2.18
IOC 150313P00045000 P 03/13/15 45.0 0.80 2.39
IOC 150313P00045500 P 03/13/15 45.5 1.30 2.90
IOC 150313P00046000 P 03/13/15 46.0 1.50 2.46
IOC 150313P00046500 P 03/13/15 46.5 0.97 2.89
IOC 150313P00047000 P 03/13/15 47.0 1.27 3.55
IOC 150313P00047500 P 03/13/15 47.5 1.68 3.50
IOC 150313P00048000 P 03/13/15 48.0 2.12 4.30
IOC 150313P00048500 P 03/13/15 48.5 2.62 4.80
IOC 150313P00049000 P 03/13/15 49.0 3.10 5.95
IOC 150313P00049500 P 03/13/15 49.5 3.45 6.45
IOC 150313P00050000 P 03/13/15 50.0 4.05 6.90
IOC 150313P00050500 P 03/13/15 50.5 4.40 7.35
IOC 150313P00051000 P 03/13/15 51.0 5.00 7.85
IOC 150313P00051500 P 03/13/15 51.5 5.50 8.35
IOC 150313P00052000 P 03/13/15 52.0 5.90 8.85
IOC 150313P00052500 P 03/13/15 52.5 6.40 9.30
IOC 150313P00053000 P 03/13/15 53.0 6.90 9.85
IOC 150313P00053500 P 03/13/15 53.5 7.45 10.35
IOC 150313P00054000 P 03/13/15 54.0 7.90 10.85
IOC 150313P00054500 P 03/13/15 54.5 8.35 11.20
IOC 150313P00055000 P 03/13/15 55.0 8.95 11.60
IOC 150313P00056000 P 03/13/15 56.0 9.85 12.65
IOC 150313P00057000 P 03/13/15 57.0 10.85 13.65
IOC 150313P00058000 P 03/13/15 58.0 11.95 14.70
IOC 150313P00059000 P 03/13/15 59.0 12.95 15.65
IOC 150313P00060000 P 03/13/15 60.0 13.95 16.70
IOC 150320C00020000 C 03/20/15 20.0 23.45 26.20
IOC 150320C00022500 C 03/20/15 22.5 20.95 23.60
IOC 150320C00025000 C 03/20/15 25.0 18.50 21.20
IOC 150320C00026000 C 03/20/15 26.0 17.45 20.20
IOC 150320C00027000 C 03/20/15 27.0 16.50 19.20
IOC 150320C00027500 C 03/20/15 27.5 15.90 18.60
IOC 150320C00028000 C 03/20/15 28.0 15.50 18.20
IOC 150320C00028500 C 03/20/15 28.5 15.00 17.60
IOC 150320C00029000 C 03/20/15 29.0 14.50 17.20
IOC 150320C00029500 C 03/20/15 29.5 14.00 16.60
IOC 150320C00030000 C 03/20/15 30.0 13.50 16.20
IOC 150320C00030500 C 03/20/15 30.5 13.00 15.60
IOC 150320C00031000 C 03/20/15 31.0 12.45 15.20
IOC 150320C00031500 C 03/20/15 31.5 12.05 14.80
IOC 150320C00032000 C 03/20/15 32.0 11.55 14.20
IOC 150320C00032500 C 03/20/15 32.5 11.05 13.80
IOC 150320C00033000 C 03/20/15 33.0 10.55 13.20
IOC 150320C00033500 C 03/20/15 33.5 10.05 12.80
IOC 150320C00034000 C 03/20/15 34.0 9.55 12.20
IOC 150320C00034500 C 03/20/15 34.5 9.05 11.80
IOC 150320C00035000 C 03/20/15 35.0 8.50 11.20
IOC 150320C00035500 C 03/20/15 35.5 8.15 10.80
IOC 150320C00036000 C 03/20/15 36.0 7.65 10.40
IOC 150320C00036500 C 03/20/15 36.5 7.15 9.80
IOC 150320C00037000 C 03/20/15 37.0 6.80 9.40
IOC 150320C00037500 C 03/20/15 37.5 6.30 9.00
IOC 150320C00038000 C 03/20/15 38.0 5.85 8.40
IOC 150320C00038500 C 03/20/15 38.5 5.45 8.00
IOC 150320C00039000 C 03/20/15 39.0 5.00 7.60
IOC 150320C00039500 C 03/20/15 39.5 4.60 7.20
IOC 150320C00040000 C 03/20/15 40.0 4.55 5.75
IOC 150320C00040500 C 03/20/15 40.5 4.25 6.35
IOC 150320C00041000 C 03/20/15 41.0 3.85 5.85
IOC 150320C00041500 C 03/20/15 41.5 3.45 5.45
IOC 150320C00042000 C 03/20/15 42.0 2.99 5.00
IOC 150320C00042500 C 03/20/15 42.5 2.45 4.65
IOC 150320C00043000 C 03/20/15 43.0 2.10 4.60
IOC 150320C00043500 C 03/20/15 43.5 2.05 4.30
IOC 150320C00044000 C 03/20/15 44.0 1.65 3.30
IOC 150320C00044500 C 03/20/15 44.5 1.40 2.26
IOC 150320C00045000 C 03/20/15 45.0 1.48 2.00
IOC 150320C00045500 C 03/20/15 45.5 1.05 1.71
IOC 150320C00046000 C 03/20/15 46.0 0.99 1.50
IOC 150320C00046500 C 03/20/15 46.5 0.81 1.50
IOC 150320C00047000 C 03/20/15 47.0 0.60 1.22
IOC 150320C00047500 C 03/20/15 47.5 0.55 0.90
IOC 150320C00048000 C 03/20/15 48.0 0.45 1.03
IOC 150320C00048500 C 03/20/15 48.5 0.35 0.76
IOC 150320C00049000 C 03/20/15 49.0 0.25 0.63
IOC 150320C00049500 C 03/20/15 49.5 0.15 0.55
IOC 150320C00050000 C 03/20/15 50.0 0.10 0.41
IOC 150320C00050500 C 03/20/15 50.5 0.10 0.59
IOC 150320C00051000 C 03/20/15 51.0 0.05 0.56
IOC 150320C00051500 C 03/20/15 51.5 0.05 0.51
IOC 150320C00052000 C 03/20/15 52.0 0.01 0.37
IOC 150320C00052500 C 03/20/15 52.5 0.01 0.38
IOC 150320C00053000 C 03/20/15 53.0 0.01 0.48
IOC 150320C00053500 C 03/20/15 53.5 0.00 0.44
IOC 150320C00054000 C 03/20/15 54.0 0.00 0.40
IOC 150320C00054500 C 03/20/15 54.5 0.00 0.37
IOC 150320C00055000 C 03/20/15 55.0 0.00 0.36
IOC 150320C00056000 C 03/20/15 56.0 0.00 0.32
IOC 150320C00057000 C 03/20/15 57.0 0.00 0.30
IOC 150320C00057500 C 03/20/15 57.5 0.00 0.30
IOC 150320C00058000 C 03/20/15 58.0 0.00 0.29
IOC 150320C00059000 C 03/20/15 59.0 0.00 0.28
IOC 150320C00060000 C 03/20/15 60.0 0.00 0.27
IOC 150320C00062500 C 03/20/15 62.5 0.00 0.28
IOC 150320C00065000 C 03/20/15 65.0 0.00 0.29
IOC 150320C00067500 C 03/20/15 67.5 0.00 0.27
IOC 150320C00070000 C 03/20/15 70.0 0.00 0.27
IOC 150320C00075000 C 03/20/15 75.0 0.00 0.27
IOC 150320C00080000 C 03/20/15 80.0 0.00 0.27
IOC 150320C00085000 C 03/20/15 85.0 0.00 0.27
IOC 150320C00090000 C 03/20/15 90.0 0.00 0.27
IOC 150320P00020000 P 03/20/15 20.0 0.00 0.28
IOC 150320P00022500 P 03/20/15 22.5 0.00 0.27
IOC 150320P00025000 P 03/20/15 25.0 0.00 0.27
IOC 150320P00026000 P 03/20/15 26.0 0.00 0.27
IOC 150320P00027000 P 03/20/15 27.0 0.00 0.28
IOC 150320P00027500 P 03/20/15 27.5 0.00 0.30
IOC 150320P00028000 P 03/20/15 28.0 0.00 0.28
IOC 150320P00028500 P 03/20/15 28.5 0.00 0.28
IOC 150320P00029000 P 03/20/15 29.0 0.00 0.29
IOC 150320P00029500 P 03/20/15 29.5 0.00 0.29
IOC 150320P00030000 P 03/20/15 30.0 0.00 0.29
IOC 150320P00030500 P 03/20/15 30.5 0.00 0.30
IOC 150320P00031000 P 03/20/15 31.0 0.00 0.30
IOC 150320P00031500 P 03/20/15 31.5 0.00 0.31
IOC 150320P00032000 P 03/20/15 32.0 0.00 0.35
IOC 150320P00032500 P 03/20/15 32.5 0.00 0.35
IOC 150320P00033000 P 03/20/15 33.0 0.00 0.35
IOC 150320P00033500 P 03/20/15 33.5 0.00 0.35
IOC 150320P00034000 P 03/20/15 34.0 0.00 0.40
IOC 150320P00034500 P 03/20/15 34.5 0.00 0.36
IOC 150320P00035000 P 03/20/15 35.0 0.00 0.25
IOC 150320P00035500 P 03/20/15 35.5 0.00 0.38
IOC 150320P00036000 P 03/20/15 36.0 0.00 0.40
IOC 150320P00036500 P 03/20/15 36.5 0.02 0.42
IOC 150320P00037000 P 03/20/15 37.0 0.03 0.43
IOC 150320P00037500 P 03/20/15 37.5 0.07 0.44
IOC 150320P00038000 P 03/20/15 38.0 0.00 0.48
IOC 150320P00038500 P 03/20/15 38.5 0.00 0.50
IOC 150320P00039000 P 03/20/15 39.0 0.10 0.53
IOC 150320P00039500 P 03/20/15 39.5 0.10 0.61
IOC 150320P00040000 P 03/20/15 40.0 0.20 0.57
IOC 150320P00040500 P 03/20/15 40.5 0.20 0.69
IOC 150320P00041000 P 03/20/15 41.0 0.25 0.77
IOC 150320P00041500 P 03/20/15 41.5 0.45 0.90
IOC 150320P00042000 P 03/20/15 42.0 0.60 0.98
IOC 150320P00042500 P 03/20/15 42.5 0.75 1.50
IOC 150320P00043000 P 03/20/15 43.0 0.85 1.32
IOC 150320P00043500 P 03/20/15 43.5 1.05 1.60
IOC 150320P00044000 P 03/20/15 44.0 1.25 1.71
IOC 150320P00044500 P 03/20/15 44.5 1.45 2.13
IOC 150320P00045000 P 03/20/15 45.0 1.45 2.60
IOC 150320P00045500 P 03/20/15 45.5 1.40 2.76
IOC 150320P00046000 P 03/20/15 46.0 1.79 2.75
IOC 150320P00046500 P 03/20/15 46.5 1.14 3.10
IOC 150320P00047000 P 03/20/15 47.0 2.10 4.20
IOC 150320P00047500 P 03/20/15 47.5 2.24 3.95
IOC 150320P00048000 P 03/20/15 48.0 2.62 4.10
IOC 150320P00048500 P 03/20/15 48.5 2.93 4.45
IOC 150320P00049000 P 03/20/15 49.0 3.25 5.20
IOC 150320P00049500 P 03/20/15 49.5 3.65 6.35
IOC 150320P00050000 P 03/20/15 50.0 4.10 6.75
IOC 150320P00050500 P 03/20/15 50.5 4.60 7.25
IOC 150320P00051000 P 03/20/15 51.0 5.05 7.70
IOC 150320P00051500 P 03/20/15 51.5 5.50 8.30
IOC 150320P00052000 P 03/20/15 52.0 5.95 8.65
IOC 150320P00052500 P 03/20/15 52.5 7.20 8.80
IOC 150320P00053000 P 03/20/15 53.0 6.95 9.80
IOC 150320P00053500 P 03/20/15 53.5 7.40 10.20
IOC 150320P00054000 P 03/20/15 54.0 7.95 10.60
IOC 150320P00054500 P 03/20/15 54.5 8.45 11.25
IOC 150320P00055000 P 03/20/15 55.0 8.95 11.60
IOC 150320P00056000 P 03/20/15 56.0 9.90 12.70
IOC 150320P00057000 P 03/20/15 57.0 10.90 13.75
IOC 150320P00057500 P 03/20/15 57.5 11.40 14.10
IOC 150320P00058000 P 03/20/15 58.0 11.90 14.60
IOC 150320P00059000 P 03/20/15 59.0 12.90 15.60
IOC 150320P00060000 P 03/20/15 60.0 13.90 16.55
IOC 150320P00062500 P 03/20/15 62.5 17.05 18.80
IOC 150320P00065000 P 03/20/15 65.0 18.90 21.60
IOC 150320P00067500 P 03/20/15 67.5 21.40 24.05
IOC 150320P00070000 P 03/20/15 70.0 23.90 26.55
IOC 150320P00075000 P 03/20/15 75.0 28.90 31.55
IOC 150320P00080000 P 03/20/15 80.0 33.90 36.50
IOC 150320P00085000 P 03/20/15 85.0 38.90 41.55
IOC 150320P00090000 P 03/20/15 90.0 43.90 46.55
IOC 150327C00030000 C 03/27/15 30.0 13.10 16.20
IOC 150327C00035000 C 03/27/15 35.0 8.20 11.40
IOC 150327C00035500 C 03/27/15 35.5 7.85 10.80
IOC 150327C00036000 C 03/27/15 36.0 7.20 10.40
IOC 150327C00036500 C 03/27/15 36.5 6.95 10.00
IOC 150327C00037000 C 03/27/15 37.0 6.50 9.40
IOC 150327C00037500 C 03/27/15 37.5 6.05 9.00
IOC 150327C00038000 C 03/27/15 38.0 5.40 8.60
IOC 150327C00038500 C 03/27/15 38.5 5.25 8.20
IOC 150327C00039000 C 03/27/15 39.0 4.90 7.80
IOC 150327C00039500 C 03/27/15 39.5 4.20 7.40
IOC 150327C00040000 C 03/27/15 40.0 4.05 7.00
IOC 150327C00040500 C 03/27/15 40.5 3.90 6.60
IOC 150327C00041000 C 03/27/15 41.0 3.55 6.20
IOC 150327C00041500 C 03/27/15 41.5 3.20 6.00
IOC 150327C00042000 C 03/27/15 42.0 2.99 5.60
IOC 150327C00042500 C 03/27/15 42.5 2.39 5.15
IOC 150327C00043000 C 03/27/15 43.0 2.33 5.00
IOC 150327C00043500 C 03/27/15 43.5 1.90 4.80
IOC 150327C00044000 C 03/27/15 44.0 1.70 4.35
IOC 150327C00044500 C 03/27/15 44.5 1.43 4.00
IOC 150327C00045000 C 03/27/15 45.0 1.23 3.65
IOC 150327C00045500 C 03/27/15 45.5 0.98 3.25
IOC 150327C00046000 C 03/27/15 46.0 0.98 2.87
IOC 150327C00046500 C 03/27/15 46.5 0.70 2.67
IOC 150327C00047000 C 03/27/15 47.0 0.53 2.38
IOC 150327C00047500 C 03/27/15 47.5 0.65 2.11
IOC 150327C00048000 C 03/27/15 48.0 0.40 1.87
IOC 150327C00048500 C 03/27/15 48.5 0.15 1.65
IOC 150327C00049000 C 03/27/15 49.0 0.26 1.44
IOC 150327C00049500 C 03/27/15 49.5 0.20 1.25
IOC 150327C00050000 C 03/27/15 50.0 0.05 1.11
IOC 150327C00050500 C 03/27/15 50.5 0.05 0.97
IOC 150327C00051000 C 03/27/15 51.0 0.05 0.83
IOC 150327C00051500 C 03/27/15 51.5 0.00 0.75
IOC 150327C00052000 C 03/27/15 52.0 0.15 0.65
IOC 150327C00052500 C 03/27/15 52.5 0.00 0.58
IOC 150327C00053000 C 03/27/15 53.0 0.00 0.56
IOC 150327C00055000 C 03/27/15 55.0 0.00 0.49
IOC 150327C00060000 C 03/27/15 60.0 0.00 0.50
IOC 150327C00065000 C 03/27/15 65.0 0.00 0.50
IOC 150327P00030000 P 03/27/15 30.0 0.00 0.61
IOC 150327P00035000 P 03/27/15 35.0 0.00 0.75
IOC 150327P00035500 P 03/27/15 35.5 0.00 0.78
IOC 150327P00036000 P 03/27/15 36.0 0.00 0.83
IOC 150327P00036500 P 03/27/15 36.5 0.00 0.87
IOC 150327P00037000 P 03/27/15 37.0 0.00 0.93
IOC 150327P00037500 P 03/27/15 37.5 0.00 0.99
IOC 150327P00038000 P 03/27/15 38.0 0.05 1.06
IOC 150327P00038500 P 03/27/15 38.5 0.05 1.15
IOC 150327P00039000 P 03/27/15 39.0 0.05 1.23
IOC 150327P00039500 P 03/27/15 39.5 0.05 1.32
IOC 150327P00040000 P 03/27/15 40.0 0.05 1.42
IOC 150327P00040500 P 03/27/15 40.5 0.05 1.54
IOC 150327P00041000 P 03/27/15 41.0 0.05 1.68
IOC 150327P00041500 P 03/27/15 41.5 0.05 1.83
IOC 150327P00042000 P 03/27/15 42.0 0.10 2.01
IOC 150327P00042500 P 03/27/15 42.5 0.16 2.20
IOC 150327P00043000 P 03/27/15 43.0 1.15 2.42
IOC 150327P00043500 P 03/27/15 43.5 1.39 2.66
IOC 150327P00044000 P 03/27/15 44.0 1.29 3.05
IOC 150327P00044500 P 03/27/15 44.5 0.50 3.15
IOC 150327P00045000 P 03/27/15 45.0 1.94 3.10
IOC 150327P00045500 P 03/27/15 45.5 2.34 3.40
IOC 150327P00046000 P 03/27/15 46.0 1.49 4.05
IOC 150327P00046500 P 03/27/15 46.5 1.70 4.05
IOC 150327P00047000 P 03/27/15 47.0 1.95 4.45
IOC 150327P00047500 P 03/27/15 47.5 2.30 4.85
IOC 150327P00048000 P 03/27/15 48.0 2.87 5.75
IOC 150327P00048500 P 03/27/15 48.5 3.10 5.65
IOC 150327P00049000 P 03/27/15 49.0 3.55 6.45
IOC 150327P00049500 P 03/27/15 49.5 4.00 6.85
IOC 150327P00050000 P 03/27/15 50.0 5.30 6.60
IOC 150327P00050500 P 03/27/15 50.5 4.80 7.70
IOC 150327P00051000 P 03/27/15 51.0 5.35 8.00
IOC 150327P00051500 P 03/27/15 51.5 5.95 8.55
IOC 150327P00052000 P 03/27/15 52.0 6.20 9.45
IOC 150327P00052500 P 03/27/15 52.5 6.65 9.70
IOC 150327P00053000 P 03/27/15 53.0 7.15 10.10
IOC 150327P00055000 P 03/27/15 55.0 9.05 12.00
IOC 150327P00060000 P 03/27/15 60.0 13.95 17.10
IOC 150327P00065000 P 03/27/15 65.0 18.90 21.90
IOC 150402C00030000 C 04/02/15 30.0 13.15 16.20
IOC 150402C00035000 C 04/02/15 35.0 8.80 11.40
IOC 150402C00036000 C 04/02/15 36.0 7.75 10.60
IOC 150402C00037000 C 04/02/15 37.0 6.85 9.60
IOC 150402C00037500 C 04/02/15 37.5 6.20 9.20
IOC 150402C00038000 C 04/02/15 38.0 5.95 8.80
IOC 150402C00038500 C 04/02/15 38.5 5.65 8.40
IOC 150402C00039000 C 04/02/15 39.0 5.05 8.00
IOC 150402C00039500 C 04/02/15 39.5 4.80 7.60
IOC 150402C00040000 C 04/02/15 40.0 4.65 7.20
IOC 150402C00040500 C 04/02/15 40.5 4.30 6.80
IOC 150402C00041000 C 04/02/15 41.0 3.70 6.40
IOC 150402C00041500 C 04/02/15 41.5 3.60 6.20
IOC 150402C00042000 C 04/02/15 42.0 3.10 5.80
IOC 150402C00042500 C 04/02/15 42.5 2.62 5.60
IOC 150402C00043000 C 04/02/15 43.0 2.65 5.20
IOC 150402C00043500 C 04/02/15 43.5 2.18 5.00
IOC 150402C00044000 C 04/02/15 44.0 1.98 4.65
IOC 150402C00044500 C 04/02/15 44.5 1.75 4.30
IOC 150402C00045000 C 04/02/15 45.0 1.69 4.00
IOC 150402C00045500 C 04/02/15 45.5 1.25 3.60
IOC 150402C00046000 C 04/02/15 46.0 1.15 3.35
IOC 150402C00046500 C 04/02/15 46.5 0.90 3.05
IOC 150402C00047000 C 04/02/15 47.0 0.73 2.73
IOC 150402C00047500 C 04/02/15 47.5 0.51 2.46
IOC 150402C00048000 C 04/02/15 48.0 0.70 2.22
IOC 150402C00048500 C 04/02/15 48.5 0.51 1.99
IOC 150402C00049000 C 04/02/15 49.0 0.40 1.78
IOC 150402C00049500 C 04/02/15 49.5 0.55 1.58
IOC 150402C00050000 C 04/02/15 50.0 0.41 1.41
IOC 150402C00050500 C 04/02/15 50.5 0.05 1.27
IOC 150402C00051000 C 04/02/15 51.0 0.05 1.13
IOC 150402C00051500 C 04/02/15 51.5 0.05 1.00
IOC 150402C00052000 C 04/02/15 52.0 0.05 0.89
IOC 150402C00052500 C 04/02/15 52.5 0.05 0.80
IOC 150402C00053000 C 04/02/15 53.0 0.05 0.71
IOC 150402C00055000 C 04/02/15 55.0 0.00 0.48
IOC 150402C00060000 C 04/02/15 60.0 0.00 0.47
IOC 150402C00065000 C 04/02/15 65.0 0.00 2.73
IOC 150402P00030000 P 04/02/15 30.0 0.00 0.70
IOC 150402P00035000 P 04/02/15 35.0 0.00 0.92
IOC 150402P00036000 P 04/02/15 36.0 0.00 1.01
IOC 150402P00037000 P 04/02/15 37.0 0.05 1.13
IOC 150402P00037500 P 04/02/15 37.5 0.05 1.20
IOC 150402P00038000 P 04/02/15 38.0 0.05 1.29
IOC 150402P00038500 P 04/02/15 38.5 0.05 1.38
IOC 150402P00039000 P 04/02/15 39.0 0.05 1.48
IOC 150402P00039500 P 04/02/15 39.5 0.05 1.58
IOC 150402P00040000 P 04/02/15 40.0 0.05 1.70
IOC 150402P00040500 P 04/02/15 40.5 0.05 1.83
IOC 150402P00041000 P 04/02/15 41.0 0.11 1.98
IOC 150402P00041500 P 04/02/15 41.5 0.17 2.15
IOC 150402P00042000 P 04/02/15 42.0 0.23 2.34
IOC 150402P00042500 P 04/02/15 42.5 0.30 2.54
IOC 150402P00043000 P 04/02/15 43.0 0.38 2.77
IOC 150402P00043500 P 04/02/15 43.5 0.47 3.05
IOC 150402P00044000 P 04/02/15 44.0 1.77 3.30
IOC 150402P00044500 P 04/02/15 44.5 1.19 3.60
IOC 150402P00045000 P 04/02/15 45.0 1.24 3.90
IOC 150402P00045500 P 04/02/15 45.5 1.30 4.25
IOC 150402P00046000 P 04/02/15 46.0 1.77 4.60
IOC 150402P00046500 P 04/02/15 46.5 1.90 4.70
IOC 150402P00047000 P 04/02/15 47.0 2.50 4.95
IOC 150402P00047500 P 04/02/15 47.5 2.72 5.40
IOC 150402P00048000 P 04/02/15 48.0 3.05 5.60
IOC 150402P00048500 P 04/02/15 48.5 3.50 6.10
IOC 150402P00049000 P 04/02/15 49.0 3.70 6.50
IOC 150402P00049500 P 04/02/15 49.5 4.10 7.05
IOC 150402P00050000 P 04/02/15 50.0 4.65 7.35
IOC 150402P00050500 P 04/02/15 50.5 5.10 7.65
IOC 150402P00051000 P 04/02/15 51.0 5.45 8.10
IOC 150402P00051500 P 04/02/15 51.5 5.80 8.35
IOC 150402P00052000 P 04/02/15 52.0 6.30 9.15
IOC 150402P00052500 P 04/02/15 52.5 6.80 9.70
IOC 150402P00053000 P 04/02/15 53.0 7.20 10.20
IOC 150402P00055000 P 04/02/15 55.0 9.15 12.10
IOC 150402P00060000 P 04/02/15 60.0 13.95 17.00
IOC 150402P00065000 P 04/02/15 65.0 18.95 22.00
IOC 150410C00030000 C 04/10/15 30.0 13.10 16.20
IOC 150410C00035000 C 04/10/15 35.0 8.75 11.60
IOC 150410C00038000 C 04/10/15 38.0 6.20 9.00
IOC 150410C00039000 C 04/10/15 39.0 5.30 8.20
IOC 150410C00039500 C 04/10/15 39.5 5.10 7.80
IOC 150410C00040000 C 04/10/15 40.0 4.55 7.40
IOC 150410C00040500 C 04/10/15 40.5 4.50 7.00
IOC 150410C00041000 C 04/10/15 41.0 4.10 6.80
IOC 150410C00041500 C 04/10/15 41.5 3.60 6.40
IOC 150410C00042000 C 04/10/15 42.0 3.45 6.00
IOC 150410C00042500 C 04/10/15 42.5 3.20 5.80
IOC 150410C00043000 C 04/10/15 43.0 2.67 5.40
IOC 150410C00043500 C 04/10/15 43.5 2.50 5.20
IOC 150410C00044000 C 04/10/15 44.0 2.23 4.90
IOC 150410C00044500 C 04/10/15 44.5 2.29 4.65
IOC 150410C00045000 C 04/10/15 45.0 2.07 4.25
IOC 150410C00045500 C 04/10/15 45.5 1.78 3.90
IOC 150410C00046000 C 04/10/15 46.0 1.56 3.60
IOC 150410C00046500 C 04/10/15 46.5 1.30 3.35
IOC 150410C00047000 C 04/10/15 47.0 0.90 3.05
IOC 150410C00047500 C 04/10/15 47.5 0.70 2.78
IOC 150410C00048000 C 04/10/15 48.0 0.50 2.52
IOC 150410C00048500 C 04/10/15 48.5 0.30 2.30
IOC 150410C00049000 C 04/10/15 49.0 0.86 2.09
IOC 150410C00049500 C 04/10/15 49.5 0.05 1.89
IOC 150410C00050000 C 04/10/15 50.0 0.05 1.70
IOC 150410C00050500 C 04/10/15 50.5 0.05 1.55
IOC 150410C00051000 C 04/10/15 51.0 0.05 1.40
IOC 150410C00051500 C 04/10/15 51.5 0.05 1.26
IOC 150410C00052000 C 04/10/15 52.0 0.05 1.14
IOC 150410C00052500 C 04/10/15 52.5 0.05 1.03
IOC 150410C00053000 C 04/10/15 53.0 0.05 0.93
IOC 150410C00053500 C 04/10/15 53.5 0.05 0.84
IOC 150410C00054000 C 04/10/15 54.0 0.05 0.76
IOC 150410C00055000 C 04/10/15 55.0 0.04 0.63
IOC 150410C00060000 C 04/10/15 60.0 0.00 0.47
IOC 150410C00065000 C 04/10/15 65.0 0.00 0.55
IOC 150410P00030000 P 04/10/15 30.0 0.00 0.75
IOC 150410P00035000 P 04/10/15 35.0 0.00 1.05
IOC 150410P00038000 P 04/10/15 38.0 0.05 1.50
IOC 150410P00039000 P 04/10/15 39.0 0.05 1.70
IOC 150410P00039500 P 04/10/15 39.5 0.05 1.82
IOC 150410P00040000 P 04/10/15 40.0 0.09 1.95
IOC 150410P00040500 P 04/10/15 40.5 0.14 2.10
IOC 150410P00041000 P 04/10/15 41.0 0.20 2.26
IOC 150410P00041500 P 04/10/15 41.5 0.27 2.44
IOC 150410P00042000 P 04/10/15 42.0 0.34 2.64
IOC 150410P00042500 P 04/10/15 42.5 0.42 2.85
IOC 150410P00043000 P 04/10/15 43.0 0.51 3.10
IOC 150410P00043500 P 04/10/15 43.5 1.04 3.35
IOC 150410P00044000 P 04/10/15 44.0 1.10 3.65
IOC 150410P00044500 P 04/10/15 44.5 1.27 3.90
IOC 150410P00045000 P 04/10/15 45.0 1.43 4.15
IOC 150410P00045500 P 04/10/15 45.5 1.67 4.45
IOC 150410P00046000 P 04/10/15 46.0 1.90 4.90
IOC 150410P00046500 P 04/10/15 46.5 2.32 4.95
IOC 150410P00047000 P 04/10/15 47.0 2.57 5.25
IOC 150410P00047500 P 04/10/15 47.5 3.00 5.60
IOC 150410P00048000 P 04/10/15 48.0 3.30 6.05
IOC 150410P00048500 P 04/10/15 48.5 3.75 6.40
IOC 150410P00049000 P 04/10/15 49.0 4.00 6.70
IOC 150410P00049500 P 04/10/15 49.5 4.45 7.20
IOC 150410P00050000 P 04/10/15 50.0 4.90 7.50
IOC 150410P00050500 P 04/10/15 50.5 5.30 7.95
IOC 150410P00051000 P 04/10/15 51.0 5.65 8.35
IOC 150410P00051500 P 04/10/15 51.5 5.95 8.75
IOC 150410P00052000 P 04/10/15 52.0 6.45 9.20
IOC 150410P00052500 P 04/10/15 52.5 6.90 9.60
IOC 150410P00053000 P 04/10/15 53.0 7.40 10.10
IOC 150410P00053500 P 04/10/15 53.5 7.85 10.75
IOC 150410P00054000 P 04/10/15 54.0 8.30 11.15
IOC 150410P00055000 P 04/10/15 55.0 9.25 12.15
IOC 150410P00060000 P 04/10/15 60.0 13.95 17.00
IOC 150410P00065000 P 04/10/15 65.0 18.90 22.00
IOC 150417C00030000 C 04/17/15 30.0 13.30 16.20
IOC 150417C00032500 C 04/17/15 32.5 11.10 14.00
IOC 150417C00035000 C 04/17/15 35.0 9.05 11.60
IOC 150417C00037500 C 04/17/15 37.5 7.00 9.60
IOC 150417C00040000 C 04/17/15 40.0 5.10 7.60
IOC 150417C00042500 C 04/17/15 42.5 3.55 6.15
IOC 150417C00045000 C 04/17/15 45.0 2.30 4.55
IOC 150417C00047500 C 04/17/15 47.5 1.40 3.10
IOC 150417C00050000 C 04/17/15 50.0 0.90 1.50
IOC 150417C00052500 C 04/17/15 52.5 0.35 1.24
IOC 150417C00055000 C 04/17/15 55.0 0.15 0.70
IOC 150417C00060000 C 04/17/15 60.0 0.03 0.43
IOC 150417C00065000 C 04/17/15 65.0 0.00 0.30
IOC 150417P00030000 P 04/17/15 30.0 0.02 0.41
IOC 150417P00032500 P 04/17/15 32.5 0.13 0.52
IOC 150417P00035000 P 04/17/15 35.0 0.26 0.69
IOC 150417P00037500 P 04/17/15 37.5 0.51 1.10
IOC 150417P00040000 P 04/17/15 40.0 0.75 1.80
IOC 150417P00042500 P 04/17/15 42.5 1.27 2.73
IOC 150417P00045000 P 04/17/15 45.0 3.00 4.00
IOC 150417P00047500 P 04/17/15 47.5 2.99 5.70
IOC 150417P00050000 P 04/17/15 50.0 4.80 6.80
IOC 150417P00052500 P 04/17/15 52.5 6.95 9.60
IOC 150417P00055000 P 04/17/15 55.0 9.20 12.00
IOC 150417P00060000 P 04/17/15 60.0 14.00 16.95
IOC 150417P00065000 P 04/17/15 65.0 18.90 21.70
IOC 150619C00017500 C 06/19/15 17.5 25.75 28.70
IOC 150619C00020000 C 06/19/15 20.0 23.35 26.20
IOC 150619C00022500 C 06/19/15 22.5 20.75 23.80
IOC 150619C00025000 C 06/19/15 25.0 18.65 21.40
IOC 150619C00027500 C 06/19/15 27.5 15.90 19.15
IOC 150619C00030000 C 06/19/15 30.0 13.95 16.85
IOC 150619C00032500 C 06/19/15 32.5 12.05 14.75
IOC 150619C00035000 C 06/19/15 35.0 10.65 12.50
IOC 150619C00037500 C 06/19/15 37.5 8.15 10.85
IOC 150619C00040000 C 06/19/15 40.0 6.55 8.00
IOC 150619C00042500 C 06/19/15 42.5 5.10 7.75
IOC 150619C00045000 C 06/19/15 45.0 4.00 6.30
IOC 150619C00047500 C 06/19/15 47.5 3.00 5.00
IOC 150619C00050000 C 06/19/15 50.0 2.25 3.00
IOC 150619C00052500 C 06/19/15 52.5 1.60 3.10
IOC 150619C00055000 C 06/19/15 55.0 1.20 2.12
IOC 150619C00057500 C 06/19/15 57.5 0.65 1.60
IOC 150619C00060000 C 06/19/15 60.0 0.55 1.30
IOC 150619C00062500 C 06/19/15 62.5 0.35 1.00
IOC 150619C00065000 C 06/19/15 65.0 0.20 0.50
IOC 150619C00067500 C 06/19/15 67.5 0.10 0.69
IOC 150619C00070000 C 06/19/15 70.0 0.06 0.58
IOC 150619C00075000 C 06/19/15 75.0 0.00 0.40
IOC 150619C00080000 C 06/19/15 80.0 0.00 0.38
IOC 150619C00085000 C 06/19/15 85.0 0.00 0.35
IOC 150619P00017500 P 06/19/15 17.5 0.00 0.39
IOC 150619P00020000 P 06/19/15 20.0 0.00 0.44
IOC 150619P00022500 P 06/19/15 22.5 0.03 0.52
IOC 150619P00025000 P 06/19/15 25.0 0.08 0.45
IOC 150619P00027500 P 06/19/15 27.5 0.22 0.75
IOC 150619P00030000 P 06/19/15 30.0 0.50 0.85
IOC 150619P00032500 P 06/19/15 32.5 0.67 1.25
IOC 150619P00035000 P 06/19/15 35.0 0.99 1.75
IOC 150619P00037500 P 06/19/15 37.5 1.51 2.51
IOC 150619P00040000 P 06/19/15 40.0 2.05 2.95
IOC 150619P00042500 P 06/19/15 42.5 2.75 4.45
IOC 150619P00045000 P 06/19/15 45.0 3.65 5.80
IOC 150619P00047500 P 06/19/15 47.5 4.90 7.25
IOC 150619P00050000 P 06/19/15 50.0 7.65 9.10
IOC 150619P00052500 P 06/19/15 52.5 8.20 10.85
IOC 150619P00055000 P 06/19/15 55.0 10.25 12.85
IOC 150619P00057500 P 06/19/15 57.5 12.40 15.00
IOC 150619P00060000 P 06/19/15 60.0 14.65 17.35
IOC 150619P00062500 P 06/19/15 62.5 17.05 19.85
IOC 150619P00065000 P 06/19/15 65.0 19.45 22.40
IOC 150619P00067500 P 06/19/15 67.5 21.75 24.50
IOC 150619P00070000 P 06/19/15 70.0 24.20 27.05
IOC 150619P00075000 P 06/19/15 75.0 29.15 31.90
IOC 150619P00080000 P 06/19/15 80.0 34.10 36.90
IOC 150619P00085000 P 06/19/15 85.0 38.95 41.95
IOC 150918C00017500 C 09/18/15 17.5 25.95 28.75
IOC 150918C00020000 C 09/18/15 20.0 23.40 26.40
IOC 150918C00022500 C 09/18/15 22.5 21.10 24.00
IOC 150918C00025000 C 09/18/15 25.0 18.90 21.80
IOC 150918C00027500 C 09/18/15 27.5 16.85 19.60
IOC 150918C00030000 C 09/18/15 30.0 14.80 17.50
IOC 150918C00032500 C 09/18/15 32.5 12.85 15.55
IOC 150918C00035000 C 09/18/15 35.0 11.05 13.75
IOC 150918C00037500 C 09/18/15 37.5 9.40 12.10
IOC 150918C00040000 C 09/18/15 40.0 8.00 10.65
IOC 150918C00042500 C 09/18/15 42.5 6.65 9.35
IOC 150918C00045000 C 09/18/15 45.0 5.55 8.05
IOC 150918C00047500 C 09/18/15 47.5 4.55 6.95
IOC 150918C00050000 C 09/18/15 50.0 3.95 5.60
IOC 150918C00052500 C 09/18/15 52.5 3.30 4.65
IOC 150918C00055000 C 09/18/15 55.0 2.50 3.85
IOC 150918C00060000 C 09/18/15 60.0 1.45 2.58
IOC 150918C00065000 C 09/18/15 65.0 0.85 1.40
IOC 150918C00070000 C 09/18/15 70.0 0.15 1.52
IOC 150918P00017500 P 09/18/15 17.5 0.00 0.67
IOC 150918P00020000 P 09/18/15 20.0 0.10 0.78
IOC 150918P00022500 P 09/18/15 22.5 0.00 0.96
IOC 150918P00025000 P 09/18/15 25.0 0.10 1.18
IOC 150918P00027500 P 09/18/15 27.5 0.68 1.45
IOC 150918P00030000 P 09/18/15 30.0 1.08 1.85
IOC 150918P00032500 P 09/18/15 32.5 1.05 2.48
IOC 150918P00035000 P 09/18/15 35.0 2.03 3.15
IOC 150918P00037500 P 09/18/15 37.5 2.45 3.95
IOC 150918P00040000 P 09/18/15 40.0 4.15 4.80
IOC 150918P00042500 P 09/18/15 42.5 4.45 6.05
IOC 150918P00045000 P 09/18/15 45.0 5.50 7.55
IOC 150918P00047500 P 09/18/15 47.5 6.85 8.95
IOC 150918P00050000 P 09/18/15 50.0 8.25 10.60
IOC 150918P00052500 P 09/18/15 52.5 9.90 12.30
IOC 150918P00055000 P 09/18/15 55.0 11.70 14.45
IOC 150918P00060000 P 09/18/15 60.0 15.85 18.55
IOC 150918P00065000 P 09/18/15 65.0 20.10 22.90
IOC 150918P00070000 P 09/18/15 70.0 24.70 27.55
IOC 160115C00017500 C 01/15/16 17.5 25.45 29.00
IOC 160115C00020000 C 01/15/16 20.0 23.55 26.80
IOC 160115C00022500 C 01/15/16 22.5 21.45 24.60
IOC 160115C00025000 C 01/15/16 25.0 19.75 22.80
IOC 160115C00027500 C 01/15/16 27.5 17.55 20.60
IOC 160115C00030000 C 01/15/16 30.0 15.80 19.35
IOC 160115C00032500 C 01/15/16 32.5 14.20 17.00
IOC 160115C00035000 C 01/15/16 35.0 12.80 14.30
IOC 160115C00037500 C 01/15/16 37.5 10.80 14.00
IOC 160115C00040000 C 01/15/16 40.0 9.65 11.60
IOC 160115C00042500 C 01/15/16 42.5 8.50 11.60
IOC 160115C00045000 C 01/15/16 45.0 7.35 8.70
IOC 160115C00047500 C 01/15/16 47.5 6.45 8.70
IOC 160115C00050000 C 01/15/16 50.0 5.40 6.80
IOC 160115C00052500 C 01/15/16 52.5 5.30 5.90
IOC 160115C00055000 C 01/15/16 55.0 4.10 6.10
IOC 160115C00057500 C 01/15/16 57.5 3.40 5.50
IOC 160115C00060000 C 01/15/16 60.0 3.05 4.85
IOC 160115C00062500 C 01/15/16 62.5 2.40 4.20
IOC 160115C00065000 C 01/15/16 65.0 2.05 3.10
IOC 160115C00067500 C 01/15/16 67.5 1.83 3.25
IOC 160115C00070000 C 01/15/16 70.0 1.45 2.74
IOC 160115C00072500 C 01/15/16 72.5 1.20 2.40
IOC 160115C00075000 C 01/15/16 75.0 0.90 2.00
IOC 160115C00077500 C 01/15/16 77.5 0.65 1.93
IOC 160115C00080000 C 01/15/16 80.0 0.85 1.30
IOC 160115C00082500 C 01/15/16 82.5 0.20 1.46
IOC 160115C00085000 C 01/15/16 85.0 0.15 1.57
IOC 160115C00087500 C 01/15/16 87.5 0.35 0.83
IOC 160115C00090000 C 01/15/16 90.0 0.25 0.73
IOC 160115C00092500 C 01/15/16 92.5 0.00 0.65
IOC 160115C00095000 C 01/15/16 95.0 0.00 0.57
IOC 160115C00097500 C 01/15/16 97.5 0.00 0.52
IOC 160115C00100000 C 01/15/16 100.0 0.00 0.91
IOC 160115C00105000 C 01/15/16 105.0 0.00 0.75
IOC 160115C00110000 C 01/15/16 110.0 0.00 0.74
IOC 160115C00115000 C 01/15/16 115.0 0.10 0.40
IOC 160115P00017500 P 01/15/16 17.5 0.00 1.18
IOC 160115P00020000 P 01/15/16 20.0 0.70 1.20
IOC 160115P00022500 P 01/15/16 22.5 0.15 1.74
IOC 160115P00025000 P 01/15/16 25.0 1.10 2.14
IOC 160115P00027500 P 01/15/16 27.5 1.65 2.45
IOC 160115P00030000 P 01/15/16 30.0 2.50 3.05
IOC 160115P00032500 P 01/15/16 32.5 3.20 3.80
IOC 160115P00035000 P 01/15/16 35.0 3.90 4.30
IOC 160115P00037500 P 01/15/16 37.5 4.30 5.80
IOC 160115P00040000 P 01/15/16 40.0 6.00 7.00
IOC 160115P00042500 P 01/15/16 42.5 6.00 8.15
IOC 160115P00045000 P 01/15/16 45.0 7.65 9.55
IOC 160115P00047500 P 01/15/16 47.5 8.60 11.00
IOC 160115P00050000 P 01/15/16 50.0 11.40 12.60
IOC 160115P00052500 P 01/15/16 52.5 13.00 14.35
IOC 160115P00055000 P 01/15/16 55.0 14.85 16.25
IOC 160115P00057500 P 01/15/16 57.5 15.10 18.10
IOC 160115P00060000 P 01/15/16 60.0 18.65 20.20
IOC 160115P00062500 P 01/15/16 62.5 20.70 22.00
IOC 160115P00065000 P 01/15/16 65.0 22.80 24.20
IOC 160115P00067500 P 01/15/16 67.5 24.95 26.30
IOC 160115P00070000 P 01/15/16 70.0 27.15 28.65
IOC 160115P00072500 P 01/15/16 72.5 28.10 30.95
IOC 160115P00075000 P 01/15/16 75.0 30.30 33.20
IOC 160115P00077500 P 01/15/16 77.5 32.70 35.55
IOC 160115P00080000 P 01/15/16 80.0 35.10 37.85
IOC 160115P00082500 P 01/15/16 82.5 37.30 40.10
IOC 160115P00085000 P 01/15/16 85.0 39.70 42.55
IOC 160115P00087500 P 01/15/16 87.5 42.10 45.10
IOC 160115P00090000 P 01/15/16 90.0 44.70 47.60
IOC 160115P00092500 P 01/15/16 92.5 47.10 49.75
IOC 160115P00095000 P 01/15/16 95.0 49.50 52.30
IOC 160115P00097500 P 01/15/16 97.5 51.90 54.65
IOC 160115P00100000 P 01/15/16 100.0 53.85 57.20
IOC 160115P00105000 P 01/15/16 105.0 59.05 62.15
IOC 160115P00110000 P 01/15/16 110.0 63.70 67.35
IOC 160115P00115000 P 01/15/16 115.0 68.95 71.95
IOC 170120C00017500 C 01/20/17 17.5 26.30 29.60
IOC 170120C00020000 C 01/20/17 20.0 24.25 27.60
IOC 170120C00022500 C 01/20/17 22.5 22.10 25.40
IOC 170120C00025000 C 01/20/17 25.0 20.65 23.75
IOC 170120C00027500 C 01/20/17 27.5 18.75 22.00
IOC 170120C00030000 C 01/20/17 30.0 17.65 20.60
IOC 170120C00032500 C 01/20/17 32.5 15.70 19.60
IOC 170120C00035000 C 01/20/17 35.0 14.50 17.80
IOC 170120C00037500 C 01/20/17 37.5 13.45 17.20
IOC 170120C00040000 C 01/20/17 40.0 12.50 15.35
IOC 170120C00042500 C 01/20/17 42.5 11.10 14.40
IOC 170120C00045000 C 01/20/17 45.0 10.10 13.40
IOC 170120C00047500 C 01/20/17 47.5 9.40 13.10
IOC 170120C00050000 C 01/20/17 50.0 8.50 11.80
IOC 170120C00052500 C 01/20/17 52.5 7.60 11.00
IOC 170120C00055000 C 01/20/17 55.0 6.85 10.20
IOC 170120C00057500 C 01/20/17 57.5 6.55 9.60
IOC 170120C00060000 C 01/20/17 60.0 6.00 9.00
IOC 170120C00062500 C 01/20/17 62.5 5.15 8.40
IOC 170120C00065000 C 01/20/17 65.0 4.85 7.75
IOC 170120C00067500 C 01/20/17 67.5 3.95 7.25
IOC 170120C00070000 C 01/20/17 70.0 3.85 6.60
IOC 170120C00075000 C 01/20/17 75.0 3.10 5.80
IOC 170120C00080000 C 01/20/17 80.0 2.36 5.15
IOC 170120C00085000 C 01/20/17 85.0 1.50 4.60
IOC 170120P00017500 P 01/20/17 17.5 0.64 2.00
IOC 170120P00020000 P 01/20/17 20.0 1.16 2.90
IOC 170120P00022500 P 01/20/17 22.5 1.75 3.15
IOC 170120P00025000 P 01/20/17 25.0 2.46 3.90
IOC 170120P00027500 P 01/20/17 27.5 3.10 4.65
IOC 170120P00030000 P 01/20/17 30.0 3.65 5.60
IOC 170120P00032500 P 01/20/17 32.5 4.80 6.70
IOC 170120P00035000 P 01/20/17 35.0 5.85 7.80
IOC 170120P00037500 P 01/20/17 37.5 6.90 9.05
IOC 170120P00040000 P 01/20/17 40.0 8.15 10.35
IOC 170120P00042500 P 01/20/17 42.5 9.50 11.90
IOC 170120P00045000 P 01/20/17 45.0 10.90 13.45
IOC 170120P00047500 P 01/20/17 47.5 12.40 15.15
IOC 170120P00050000 P 01/20/17 50.0 14.05 16.65
IOC 170120P00052500 P 01/20/17 52.5 15.70 18.30
IOC 170120P00055000 P 01/20/17 55.0 17.50 20.10
IOC 170120P00057500 P 01/20/17 57.5 19.30 22.45
IOC 170120P00060000 P 01/20/17 60.0 21.10 24.05
IOC 170120P00062500 P 01/20/17 62.5 23.10 26.20
IOC 170120P00065000 P 01/20/17 65.0 24.90 28.00
IOC 170120P00067500 P 01/20/17 67.5 26.90 30.10
IOC 170120P00070000 P 01/20/17 70.0 29.10 32.00
IOC 170120P00075000 P 01/20/17 75.0 33.30 36.70
IOC 170120P00080000 P 01/20/17 80.0 37.50 41.05
IOC 170120P00085000 P 01/20/17 85.0 42.00 45.25

OPRA data is delayed 15 minutes.