Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Interoil Corporation (IOC)
As of Sep 4 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 150911C00017500 C 09/11/15 17.5 14.00 16.50
IOC 150911C00020000 C 09/11/15 20.0 12.00 14.00
IOC 150911C00022500 C 09/11/15 22.5 9.75 11.50
IOC 150911C00025000 C 09/11/15 25.0 7.35 8.95
IOC 150911C00026000 C 09/11/15 26.0 6.30 8.00
IOC 150911C00026500 C 09/11/15 26.5 5.90 7.60
IOC 150911C00027000 C 09/11/15 27.0 5.55 6.55
IOC 150911C00027500 C 09/11/15 27.5 5.00 6.55
IOC 150911C00028000 C 09/11/15 28.0 4.50 5.60
IOC 150911C00028500 C 09/11/15 28.5 3.75 5.05
IOC 150911C00029000 C 09/11/15 29.0 3.60 4.55
IOC 150911C00029500 C 09/11/15 29.5 3.20 4.05
IOC 150911C00030000 C 09/11/15 30.0 2.68 3.65
IOC 150911C00030500 C 09/11/15 30.5 2.12 3.25
IOC 150911C00031000 C 09/11/15 31.0 2.08 3.60
IOC 150911C00031500 C 09/11/15 31.5 1.73 2.93
IOC 150911C00032000 C 09/11/15 32.0 1.40 2.92
IOC 150911C00032500 C 09/11/15 32.5 1.16 2.45
IOC 150911C00033000 C 09/11/15 33.0 0.78 2.31
IOC 150911C00033500 C 09/11/15 33.5 0.59 2.22
IOC 150911C00034000 C 09/11/15 34.0 0.42 1.23
IOC 150911C00034500 C 09/11/15 34.5 0.27 1.00
IOC 150911C00035000 C 09/11/15 35.0 0.18 1.01
IOC 150911C00035500 C 09/11/15 35.5 0.12 0.73
IOC 150911C00036000 C 09/11/15 36.0 0.07 0.62
IOC 150911C00036500 C 09/11/15 36.5 0.00 0.52
IOC 150911C00037000 C 09/11/15 37.0 0.02 0.46
IOC 150911C00037500 C 09/11/15 37.5 0.00 0.50
IOC 150911C00038000 C 09/11/15 38.0 0.00 0.50
IOC 150911C00038500 C 09/11/15 38.5 0.00 0.50
IOC 150911C00039000 C 09/11/15 39.0 0.00 0.50
IOC 150911C00039500 C 09/11/15 39.5 0.00 0.50
IOC 150911C00040000 C 09/11/15 40.0 0.00 0.50
IOC 150911C00040500 C 09/11/15 40.5 0.00 0.50
IOC 150911C00041000 C 09/11/15 41.0 0.00 0.50
IOC 150911C00041500 C 09/11/15 41.5 0.00 0.50
IOC 150911C00042000 C 09/11/15 42.0 0.00 0.50
IOC 150911C00042500 C 09/11/15 42.5 0.00 0.50
IOC 150911C00043000 C 09/11/15 43.0 0.00 0.50
IOC 150911C00043500 C 09/11/15 43.5 0.00 0.50
IOC 150911C00044000 C 09/11/15 44.0 0.00 0.50
IOC 150911C00044500 C 09/11/15 44.5 0.00 0.50
IOC 150911C00045000 C 09/11/15 45.0 0.00 0.50
IOC 150911C00045500 C 09/11/15 45.5 0.00 0.50
IOC 150911C00046000 C 09/11/15 46.0 0.00 0.50
IOC 150911C00046500 C 09/11/15 46.5 0.00 0.50
IOC 150911C00047000 C 09/11/15 47.0 0.00 0.50
IOC 150911C00047500 C 09/11/15 47.5 0.00 0.50
IOC 150911C00048000 C 09/11/15 48.0 0.00 0.50
IOC 150911C00048500 C 09/11/15 48.5 0.00 0.50
IOC 150911C00049000 C 09/11/15 49.0 0.00 0.50
IOC 150911C00049500 C 09/11/15 49.5 0.00 0.50
IOC 150911C00050000 C 09/11/15 50.0 0.00 0.50
IOC 150911C00050500 C 09/11/15 50.5 0.00 0.50
IOC 150911C00051000 C 09/11/15 51.0 0.00 0.50
IOC 150911C00051500 C 09/11/15 51.5 0.00 0.50
IOC 150911C00052000 C 09/11/15 52.0 0.00 0.50
IOC 150911C00052500 C 09/11/15 52.5 0.00 0.50
IOC 150911C00053000 C 09/11/15 53.0 0.00 0.50
IOC 150911C00055000 C 09/11/15 55.0 0.00 0.50
IOC 150911C00060000 C 09/11/15 60.0 0.00 0.50
IOC 150911P00017500 P 09/11/15 17.5 0.00 0.50
IOC 150911P00020000 P 09/11/15 20.0 0.00 0.50
IOC 150911P00022500 P 09/11/15 22.5 0.00 0.50
IOC 150911P00025000 P 09/11/15 25.0 0.00 0.50
IOC 150911P00026000 P 09/11/15 26.0 0.00 0.50
IOC 150911P00026500 P 09/11/15 26.5 0.00 0.50
IOC 150911P00027000 P 09/11/15 27.0 0.00 0.50
IOC 150911P00027500 P 09/11/15 27.5 0.00 0.50
IOC 150911P00028000 P 09/11/15 28.0 0.00 0.50
IOC 150911P00028500 P 09/11/15 28.5 0.00 0.50
IOC 150911P00029000 P 09/11/15 29.0 0.00 0.50
IOC 150911P00029500 P 09/11/15 29.5 0.02 0.50
IOC 150911P00030000 P 09/11/15 30.0 0.08 0.43
IOC 150911P00030500 P 09/11/15 30.5 0.25 0.53
IOC 150911P00031000 P 09/11/15 31.0 0.33 0.59
IOC 150911P00031500 P 09/11/15 31.5 0.45 0.72
IOC 150911P00032000 P 09/11/15 32.0 0.47 1.15
IOC 150911P00032500 P 09/11/15 32.5 0.60 1.25
IOC 150911P00033000 P 09/11/15 33.0 0.82 1.46
IOC 150911P00033500 P 09/11/15 33.5 1.13 2.00
IOC 150911P00034000 P 09/11/15 34.0 1.48 2.28
IOC 150911P00034500 P 09/11/15 34.5 1.91 2.53
IOC 150911P00035000 P 09/11/15 35.0 2.22 3.10
IOC 150911P00035500 P 09/11/15 35.5 2.01 3.30
IOC 150911P00036000 P 09/11/15 36.0 2.42 3.70
IOC 150911P00036500 P 09/11/15 36.5 2.87 4.15
IOC 150911P00037000 P 09/11/15 37.0 3.25 4.70
IOC 150911P00037500 P 09/11/15 37.5 3.70 5.15
IOC 150911P00038000 P 09/11/15 38.0 4.15 5.60
IOC 150911P00038500 P 09/11/15 38.5 4.65 6.10
IOC 150911P00039000 P 09/11/15 39.0 5.05 6.55
IOC 150911P00039500 P 09/11/15 39.5 5.50 7.10
IOC 150911P00040000 P 09/11/15 40.0 6.00 7.55
IOC 150911P00040500 P 09/11/15 40.5 6.50 8.05
IOC 150911P00041000 P 09/11/15 41.0 6.00 9.50
IOC 150911P00041500 P 09/11/15 41.5 6.90 9.10
IOC 150911P00042000 P 09/11/15 42.0 7.40 10.05
IOC 150911P00042500 P 09/11/15 42.5 7.40 10.25
IOC 150911P00043000 P 09/11/15 43.0 7.95 11.35
IOC 150911P00043500 P 09/11/15 43.5 8.65 11.35
IOC 150911P00044000 P 09/11/15 44.0 8.90 11.75
IOC 150911P00044500 P 09/11/15 44.5 9.30 13.00
IOC 150911P00045000 P 09/11/15 45.0 9.90 13.60
IOC 150911P00045500 P 09/11/15 45.5 10.35 14.00
IOC 150911P00046000 P 09/11/15 46.0 10.95 14.45
IOC 150911P00046500 P 09/11/15 46.5 11.30 15.00
IOC 150911P00047000 P 09/11/15 47.0 11.95 15.60
IOC 150911P00047500 P 09/11/15 47.5 12.30 16.00
IOC 150911P00048000 P 09/11/15 48.0 12.95 16.60
IOC 150911P00048500 P 09/11/15 48.5 13.30 17.20
IOC 150911P00049000 P 09/11/15 49.0 13.95 17.60
IOC 150911P00049500 P 09/11/15 49.5 14.35 17.90
IOC 150911P00050000 P 09/11/15 50.0 14.95 18.60
IOC 150911P00050500 P 09/11/15 50.5 15.35 19.00
IOC 150911P00051000 P 09/11/15 51.0 15.85 19.60
IOC 150911P00051500 P 09/11/15 51.5 16.30 19.85
IOC 150911P00052000 P 09/11/15 52.0 16.95 20.60
IOC 150911P00052500 P 09/11/15 52.5 17.35 20.85
IOC 150911P00053000 P 09/11/15 53.0 17.80 21.60
IOC 150911P00055000 P 09/11/15 55.0 19.80 23.00
IOC 150911P00060000 P 09/11/15 60.0 24.80 28.50
IOC 150918C00017500 C 09/18/15 17.5 14.80 16.90
IOC 150918C00020000 C 09/18/15 20.0 11.50 14.40
IOC 150918C00022500 C 09/18/15 22.5 9.50 11.45
IOC 150918C00025000 C 09/18/15 25.0 7.55 9.45
IOC 150918C00027500 C 09/18/15 27.5 5.10 6.75
IOC 150918C00028000 C 09/18/15 28.0 4.70 6.25
IOC 150918C00028500 C 09/18/15 28.5 4.35 5.75
IOC 150918C00029000 C 09/18/15 29.0 4.00 5.30
IOC 150918C00029500 C 09/18/15 29.5 3.35 4.85
IOC 150918C00030000 C 09/18/15 30.0 3.10 4.45
IOC 150918C00030500 C 09/18/15 30.5 2.71 4.00
IOC 150918C00031000 C 09/18/15 31.0 2.47 3.65
IOC 150918C00031500 C 09/18/15 31.5 1.97 3.30
IOC 150918C00032000 C 09/18/15 32.0 1.90 2.85
IOC 150918C00032500 C 09/18/15 32.5 1.66 2.80
IOC 150918C00033000 C 09/18/15 33.0 1.39 2.23
IOC 150918C00033500 C 09/18/15 33.5 1.25 1.96
IOC 150918C00034000 C 09/18/15 34.0 1.01 1.87
IOC 150918C00034500 C 09/18/15 34.5 0.82 1.71
IOC 150918C00035000 C 09/18/15 35.0 0.70 1.50
IOC 150918C00035500 C 09/18/15 35.5 0.61 3.10
IOC 150918C00036000 C 09/18/15 36.0 0.47 0.95
IOC 150918C00036500 C 09/18/15 36.5 0.36 0.82
IOC 150918C00037000 C 09/18/15 37.0 0.27 0.52
IOC 150918C00037500 C 09/18/15 37.5 0.18 0.60
IOC 150918C00038000 C 09/18/15 38.0 0.13 0.51
IOC 150918C00038500 C 09/18/15 38.5 0.14 0.55
IOC 150918C00039000 C 09/18/15 39.0 0.06 0.50
IOC 150918C00039500 C 09/18/15 39.5 0.04 0.50
IOC 150918C00040000 C 09/18/15 40.0 0.04 0.50
IOC 150918C00040500 C 09/18/15 40.5 0.03 0.50
IOC 150918C00041000 C 09/18/15 41.0 0.02 0.50
IOC 150918C00041500 C 09/18/15 41.5 0.01 0.50
IOC 150918C00042000 C 09/18/15 42.0 0.00 0.50
IOC 150918C00042500 C 09/18/15 42.5 0.00 0.50
IOC 150918C00043000 C 09/18/15 43.0 0.00 0.50
IOC 150918C00043500 C 09/18/15 43.5 0.00 0.50
IOC 150918C00044000 C 09/18/15 44.0 0.00 0.50
IOC 150918C00044500 C 09/18/15 44.5 0.00 0.50
IOC 150918C00045000 C 09/18/15 45.0 0.05 0.25
IOC 150918C00045500 C 09/18/15 45.5 0.00 0.50
IOC 150918C00046000 C 09/18/15 46.0 0.00 0.50
IOC 150918C00046500 C 09/18/15 46.5 0.00 0.50
IOC 150918C00047000 C 09/18/15 47.0 0.00 0.50
IOC 150918C00047500 C 09/18/15 47.5 0.00 0.50
IOC 150918C00048000 C 09/18/15 48.0 0.00 0.50
IOC 150918C00048500 C 09/18/15 48.5 0.00 0.50
IOC 150918C00049000 C 09/18/15 49.0 0.00 0.50
IOC 150918C00049500 C 09/18/15 49.5 0.00 0.50
IOC 150918C00050000 C 09/18/15 50.0 0.05 0.50
IOC 150918C00050500 C 09/18/15 50.5 0.00 0.50
IOC 150918C00051000 C 09/18/15 51.0 0.00 0.50
IOC 150918C00051500 C 09/18/15 51.5 0.00 0.50
IOC 150918C00052000 C 09/18/15 52.0 0.00 0.50
IOC 150918C00052500 C 09/18/15 52.5 0.00 0.50
IOC 150918C00055000 C 09/18/15 55.0 0.00 0.50
IOC 150918C00057500 C 09/18/15 57.5 0.00 0.50
IOC 150918C00060000 C 09/18/15 60.0 0.00 0.50
IOC 150918C00062500 C 09/18/15 62.5 0.00 0.50
IOC 150918C00065000 C 09/18/15 65.0 0.00 0.50
IOC 150918C00067500 C 09/18/15 67.5 0.00 0.50
IOC 150918C00070000 C 09/18/15 70.0 0.00 0.50
IOC 150918C00075000 C 09/18/15 75.0 0.00 0.50
IOC 150918C00080000 C 09/18/15 80.0 0.00 0.50
IOC 150918P00017500 P 09/18/15 17.5 0.00 0.50
IOC 150918P00020000 P 09/18/15 20.0 0.00 0.50
IOC 150918P00022500 P 09/18/15 22.5 0.00 0.50
IOC 150918P00025000 P 09/18/15 25.0 0.00 0.50
IOC 150918P00027500 P 09/18/15 27.5 0.04 0.50
IOC 150918P00028000 P 09/18/15 28.0 0.05 0.50
IOC 150918P00028500 P 09/18/15 28.5 0.05 0.44
IOC 150918P00029000 P 09/18/15 29.0 0.13 0.52
IOC 150918P00029500 P 09/18/15 29.5 0.19 0.60
IOC 150918P00030000 P 09/18/15 30.0 0.27 0.70
IOC 150918P00030500 P 09/18/15 30.5 0.37 0.92
IOC 150918P00031000 P 09/18/15 31.0 0.46 1.09
IOC 150918P00031500 P 09/18/15 31.5 0.58 1.21
IOC 150918P00032000 P 09/18/15 32.0 0.72 1.42
IOC 150918P00032500 P 09/18/15 32.5 0.90 1.80
IOC 150918P00033000 P 09/18/15 33.0 1.09 1.92
IOC 150918P00033500 P 09/18/15 33.5 1.16 2.25
IOC 150918P00034000 P 09/18/15 34.0 1.50 2.54
IOC 150918P00034500 P 09/18/15 34.5 1.82 2.88
IOC 150918P00035000 P 09/18/15 35.0 2.51 3.20
IOC 150918P00035500 P 09/18/15 35.5 2.39 3.65
IOC 150918P00036000 P 09/18/15 36.0 2.80 4.15
IOC 150918P00036500 P 09/18/15 36.5 3.20 4.35
IOC 150918P00037000 P 09/18/15 37.0 3.60 5.05
IOC 150918P00037500 P 09/18/15 37.5 4.00 5.45
IOC 150918P00038000 P 09/18/15 38.0 4.45 5.80
IOC 150918P00038500 P 09/18/15 38.5 4.85 6.15
IOC 150918P00039000 P 09/18/15 39.0 5.25 6.70
IOC 150918P00039500 P 09/18/15 39.5 5.70 7.25
IOC 150918P00040000 P 09/18/15 40.0 6.15 7.70
IOC 150918P00040500 P 09/18/15 40.5 6.65 8.20
IOC 150918P00041000 P 09/18/15 41.0 7.05 8.65
IOC 150918P00041500 P 09/18/15 41.5 7.55 9.15
IOC 150918P00042000 P 09/18/15 42.0 8.05 9.60
IOC 150918P00042500 P 09/18/15 42.5 8.55 10.10
IOC 150918P00043000 P 09/18/15 43.0 9.05 10.60
IOC 150918P00043500 P 09/18/15 43.5 9.60 11.15
IOC 150918P00044000 P 09/18/15 44.0 10.05 11.55
IOC 150918P00044500 P 09/18/15 44.5 10.60 12.10
IOC 150918P00045000 P 09/18/15 45.0 11.05 12.55
IOC 150918P00045500 P 09/18/15 45.5 11.45 13.20
IOC 150918P00046000 P 09/18/15 46.0 11.95 13.65
IOC 150918P00046500 P 09/18/15 46.5 12.45 14.10
IOC 150918P00047000 P 09/18/15 47.0 13.05 14.65
IOC 150918P00047500 P 09/18/15 47.5 13.45 15.05
IOC 150918P00048000 P 09/18/15 48.0 13.90 15.55
IOC 150918P00048500 P 09/18/15 48.5 14.45 16.05
IOC 150918P00049000 P 09/18/15 49.0 14.95 16.55
IOC 150918P00049500 P 09/18/15 49.5 15.45 17.05
IOC 150918P00050000 P 09/18/15 50.0 15.95 17.45
IOC 150918P00050500 P 09/18/15 50.5 16.40 18.05
IOC 150918P00051000 P 09/18/15 51.0 16.95 18.75
IOC 150918P00051500 P 09/18/15 51.5 17.45 19.10
IOC 150918P00052000 P 09/18/15 52.0 17.95 19.60
IOC 150918P00052500 P 09/18/15 52.5 18.40 20.10
IOC 150918P00055000 P 09/18/15 55.0 20.90 22.65
IOC 150918P00057500 P 09/18/15 57.5 23.40 25.15
IOC 150918P00060000 P 09/18/15 60.0 25.90 27.65
IOC 150918P00062500 P 09/18/15 62.5 27.90 30.40
IOC 150918P00065000 P 09/18/15 65.0 30.30 32.60
IOC 150918P00067500 P 09/18/15 67.5 32.30 35.80
IOC 150918P00070000 P 09/18/15 70.0 35.50 37.85
IOC 150918P00075000 P 09/18/15 75.0 39.70 42.75
IOC 150918P00080000 P 09/18/15 80.0 44.90 48.40
IOC 150925C00020000 C 09/25/15 20.0 12.35 14.00
IOC 150925C00025000 C 09/25/15 25.0 7.65 9.60
IOC 150925C00027000 C 09/25/15 27.0 5.85 7.35
IOC 150925C00028000 C 09/25/15 28.0 5.00 6.50
IOC 150925C00029000 C 09/25/15 29.0 4.30 5.35
IOC 150925C00030000 C 09/25/15 30.0 3.30 4.55
IOC 150925C00030500 C 09/25/15 30.5 3.10 3.75
IOC 150925C00031000 C 09/25/15 31.0 2.57 3.80
IOC 150925C00031500 C 09/25/15 31.5 2.38 3.45
IOC 150925C00032000 C 09/25/15 32.0 2.17 3.55
IOC 150925C00032500 C 09/25/15 32.5 1.83 2.91
IOC 150925C00033000 C 09/25/15 33.0 1.63 3.20
IOC 150925C00033500 C 09/25/15 33.5 1.13 3.40
IOC 150925C00034000 C 09/25/15 34.0 1.22 2.31
IOC 150925C00034500 C 09/25/15 34.5 0.76 1.86
IOC 150925C00035000 C 09/25/15 35.0 0.59 1.67
IOC 150925C00035500 C 09/25/15 35.5 0.58 2.57
IOC 150925C00036000 C 09/25/15 36.0 0.33 2.41
IOC 150925C00036500 C 09/25/15 36.5 0.27 1.32
IOC 150925C00037000 C 09/25/15 37.0 0.33 0.89
IOC 150925C00037500 C 09/25/15 37.5 0.24 0.72
IOC 150925C00038000 C 09/25/15 38.0 0.40 0.66
IOC 150925C00038500 C 09/25/15 38.5 0.26 0.70
IOC 150925C00039000 C 09/25/15 39.0 0.05 0.69
IOC 150925C00039500 C 09/25/15 39.5 0.20 0.62
IOC 150925C00040000 C 09/25/15 40.0 0.14 0.57
IOC 150925C00040500 C 09/25/15 40.5 0.08 0.52
IOC 150925C00041000 C 09/25/15 41.0 0.03 0.51
IOC 150925C00041500 C 09/25/15 41.5 0.04 0.49
IOC 150925C00042000 C 09/25/15 42.0 0.03 0.50
IOC 150925C00042500 C 09/25/15 42.5 0.02 0.50
IOC 150925C00043000 C 09/25/15 43.0 0.02 0.50
IOC 150925C00043500 C 09/25/15 43.5 0.01 0.50
IOC 150925C00044000 C 09/25/15 44.0 0.01 0.50
IOC 150925C00044500 C 09/25/15 44.5 0.00 0.50
IOC 150925C00045000 C 09/25/15 45.0 0.00 0.50
IOC 150925C00045500 C 09/25/15 45.5 0.00 0.50
IOC 150925C00046000 C 09/25/15 46.0 0.00 0.50
IOC 150925C00046500 C 09/25/15 46.5 0.00 0.50
IOC 150925C00047000 C 09/25/15 47.0 0.00 0.50
IOC 150925C00047500 C 09/25/15 47.5 0.00 0.50
IOC 150925C00048000 C 09/25/15 48.0 0.00 0.50
IOC 150925C00048500 C 09/25/15 48.5 0.00 0.50
IOC 150925C00049000 C 09/25/15 49.0 0.00 0.50
IOC 150925C00049500 C 09/25/15 49.5 0.00 0.50
IOC 150925C00050000 C 09/25/15 50.0 0.00 0.50
IOC 150925C00050500 C 09/25/15 50.5 0.00 0.50
IOC 150925C00051000 C 09/25/15 51.0 0.00 0.50
IOC 150925C00051500 C 09/25/15 51.5 0.00 0.50
IOC 150925C00052000 C 09/25/15 52.0 0.00 0.50
IOC 150925C00052500 C 09/25/15 52.5 0.00 0.50
IOC 150925C00053000 C 09/25/15 53.0 0.00 0.50
IOC 150925C00055000 C 09/25/15 55.0 0.00 0.50
IOC 150925C00060000 C 09/25/15 60.0 0.00 0.50
IOC 150925C00065000 C 09/25/15 65.0 0.00 0.50
IOC 150925P00020000 P 09/25/15 20.0 0.00 0.50
IOC 150925P00025000 P 09/25/15 25.0 0.03 0.50
IOC 150925P00027000 P 09/25/15 27.0 0.06 0.50
IOC 150925P00028000 P 09/25/15 28.0 0.21 0.65
IOC 150925P00029000 P 09/25/15 29.0 0.36 0.83
IOC 150925P00030000 P 09/25/15 30.0 0.47 1.04
IOC 150925P00030500 P 09/25/15 30.5 0.57 1.40
IOC 150925P00031000 P 09/25/15 31.0 0.65 1.75
IOC 150925P00031500 P 09/25/15 31.5 0.78 1.56
IOC 150925P00032000 P 09/25/15 32.0 0.89 2.07
IOC 150925P00032500 P 09/25/15 32.5 1.21 2.03
IOC 150925P00033000 P 09/25/15 33.0 1.39 2.37
IOC 150925P00033500 P 09/25/15 33.5 1.66 2.67
IOC 150925P00034000 P 09/25/15 34.0 1.97 3.20
IOC 150925P00034500 P 09/25/15 34.5 2.30 3.15
IOC 150925P00035000 P 09/25/15 35.0 2.68 3.60
IOC 150925P00035500 P 09/25/15 35.5 2.99 4.05
IOC 150925P00036000 P 09/25/15 36.0 3.70 4.35
IOC 150925P00036500 P 09/25/15 36.5 3.95 4.70
IOC 150925P00037000 P 09/25/15 37.0 4.00 5.50
IOC 150925P00037500 P 09/25/15 37.5 4.75 5.55
IOC 150925P00038000 P 09/25/15 38.0 4.95 6.25
IOC 150925P00038500 P 09/25/15 38.5 4.75 6.65
IOC 150925P00039000 P 09/25/15 39.0 5.45 6.85
IOC 150925P00039500 P 09/25/15 39.5 5.85 7.40
IOC 150925P00040000 P 09/25/15 40.0 6.30 7.75
IOC 150925P00040500 P 09/25/15 40.5 6.75 8.55
IOC 150925P00041000 P 09/25/15 41.0 7.25 8.70
IOC 150925P00041500 P 09/25/15 41.5 7.45 9.40
IOC 150925P00042000 P 09/25/15 42.0 7.60 9.70
IOC 150925P00042500 P 09/25/15 42.5 8.50 10.30
IOC 150925P00043000 P 09/25/15 43.0 8.50 10.65
IOC 150925P00043500 P 09/25/15 43.5 9.30 11.15
IOC 150925P00044000 P 09/25/15 44.0 10.05 11.60
IOC 150925P00044500 P 09/25/15 44.5 10.35 12.10
IOC 150925P00045000 P 09/25/15 45.0 10.70 12.85
IOC 150925P00045500 P 09/25/15 45.5 11.20 13.35
IOC 150925P00046000 P 09/25/15 46.0 10.90 13.90
IOC 150925P00046500 P 09/25/15 46.5 12.20 14.35
IOC 150925P00047000 P 09/25/15 47.0 11.90 15.60
IOC 150925P00047500 P 09/25/15 47.5 12.40 15.10
IOC 150925P00048000 P 09/25/15 48.0 13.55 15.60
IOC 150925P00048500 P 09/25/15 48.5 14.15 16.20
IOC 150925P00049000 P 09/25/15 49.0 14.75 16.85
IOC 150925P00049500 P 09/25/15 49.5 14.35 18.20
IOC 150925P00050000 P 09/25/15 50.0 14.90 18.60
IOC 150925P00050500 P 09/25/15 50.5 15.35 19.20
IOC 150925P00051000 P 09/25/15 51.0 15.90 19.60
IOC 150925P00051500 P 09/25/15 51.5 16.35 20.20
IOC 150925P00052000 P 09/25/15 52.0 17.70 19.60
IOC 150925P00052500 P 09/25/15 52.5 17.35 21.20
IOC 150925P00053000 P 09/25/15 53.0 17.90 21.35
IOC 150925P00055000 P 09/25/15 55.0 19.90 23.60
IOC 150925P00060000 P 09/25/15 60.0 24.90 28.60
IOC 150925P00065000 P 09/25/15 65.0 29.90 33.60
IOC 151002C00020000 C 10/02/15 20.0 12.35 14.05
IOC 151002C00025000 C 10/02/15 25.0 7.75 9.30
IOC 151002C00027000 C 10/02/15 27.0 5.85 7.50
IOC 151002C00028000 C 10/02/15 28.0 5.20 6.65
IOC 151002C00029000 C 10/02/15 29.0 4.10 5.75
IOC 151002C00030000 C 10/02/15 30.0 3.50 5.25
IOC 151002C00030500 C 10/02/15 30.5 3.25 4.60
IOC 151002C00031000 C 10/02/15 31.0 2.85 4.25
IOC 151002C00031500 C 10/02/15 31.5 2.50 3.90
IOC 151002C00032000 C 10/02/15 32.0 2.33 3.60
IOC 151002C00032500 C 10/02/15 32.5 2.02 3.30
IOC 151002C00033000 C 10/02/15 33.0 1.82 4.35
IOC 151002C00033500 C 10/02/15 33.5 1.62 3.70
IOC 151002C00034000 C 10/02/15 34.0 1.50 3.95
IOC 151002C00034500 C 10/02/15 34.5 1.33 3.80
IOC 151002C00035000 C 10/02/15 35.0 0.99 1.95
IOC 151002C00035500 C 10/02/15 35.5 0.88 1.76
IOC 151002C00036000 C 10/02/15 36.0 0.48 2.69
IOC 151002C00036500 C 10/02/15 36.5 0.71 1.76
IOC 151002C00037000 C 10/02/15 37.0 0.38 1.32
IOC 151002C00037500 C 10/02/15 37.5 0.27 1.19
IOC 151002C00038000 C 10/02/15 38.0 0.18 2.26
IOC 151002C00038500 C 10/02/15 38.5 0.39 1.14
IOC 151002C00039000 C 10/02/15 39.0 0.05 0.93
IOC 151002C00039500 C 10/02/15 39.5 0.11 0.85
IOC 151002C00040000 C 10/02/15 40.0 0.29 0.76
IOC 151002C00040500 C 10/02/15 40.5 0.07 0.71
IOC 151002C00041000 C 10/02/15 41.0 0.14 0.65
IOC 151002C00041500 C 10/02/15 41.5 0.14 0.57
IOC 151002C00042000 C 10/02/15 42.0 0.09 0.56
IOC 151002C00042500 C 10/02/15 42.5 0.06 0.50
IOC 151002C00043000 C 10/02/15 43.0 0.03 1.95
IOC 151002C00043500 C 10/02/15 43.5 0.04 0.49
IOC 151002C00044000 C 10/02/15 44.0 0.03 0.50
IOC 151002C00044500 C 10/02/15 44.5 0.00 0.50
IOC 151002C00045000 C 10/02/15 45.0 0.00 0.50
IOC 151002C00045500 C 10/02/15 45.5 0.00 0.50
IOC 151002C00046000 C 10/02/15 46.0 0.00 0.50
IOC 151002C00046500 C 10/02/15 46.5 0.00 0.50
IOC 151002C00047000 C 10/02/15 47.0 0.00 0.50
IOC 151002C00047500 C 10/02/15 47.5 0.00 0.50
IOC 151002C00048000 C 10/02/15 48.0 0.00 0.50
IOC 151002C00048500 C 10/02/15 48.5 0.00 0.50
IOC 151002C00049000 C 10/02/15 49.0 0.00 0.50
IOC 151002C00049500 C 10/02/15 49.5 0.00 0.50
IOC 151002C00050000 C 10/02/15 50.0 0.00 0.50
IOC 151002C00050500 C 10/02/15 50.5 0.00 0.50
IOC 151002C00051000 C 10/02/15 51.0 0.00 0.50
IOC 151002C00051500 C 10/02/15 51.5 0.00 0.50
IOC 151002C00052000 C 10/02/15 52.0 0.00 0.50
IOC 151002C00052500 C 10/02/15 52.5 0.00 0.50
IOC 151002C00053000 C 10/02/15 53.0 0.00 0.50
IOC 151002C00055000 C 10/02/15 55.0 0.00 0.50
IOC 151002C00060000 C 10/02/15 60.0 0.00 0.50
IOC 151002P00020000 P 10/02/15 20.0 0.00 0.50
IOC 151002P00025000 P 10/02/15 25.0 0.08 0.51
IOC 151002P00027000 P 10/02/15 27.0 0.23 0.67
IOC 151002P00028000 P 10/02/15 28.0 0.38 0.84
IOC 151002P00029000 P 10/02/15 29.0 0.56 1.04
IOC 151002P00030000 P 10/02/15 30.0 0.49 1.27
IOC 151002P00030500 P 10/02/15 30.5 0.59 2.18
IOC 151002P00031000 P 10/02/15 31.0 0.76 2.70
IOC 151002P00031500 P 10/02/15 31.5 0.88 2.01
IOC 151002P00032000 P 10/02/15 32.0 1.08 2.05
IOC 151002P00032500 P 10/02/15 32.5 1.29 2.35
IOC 151002P00033000 P 10/02/15 33.0 1.73 3.05
IOC 151002P00033500 P 10/02/15 33.5 1.81 3.70
IOC 151002P00034000 P 10/02/15 34.0 2.06 3.60
IOC 151002P00034500 P 10/02/15 34.5 2.45 3.50
IOC 151002P00035000 P 10/02/15 35.0 2.82 3.90
IOC 151002P00035500 P 10/02/15 35.5 3.20 4.20
IOC 151002P00036000 P 10/02/15 36.0 3.60 4.55
IOC 151002P00036500 P 10/02/15 36.5 3.85 5.30
IOC 151002P00037000 P 10/02/15 37.0 4.25 5.40
IOC 151002P00037500 P 10/02/15 37.5 4.75 5.65
IOC 151002P00038000 P 10/02/15 38.0 4.05 6.15
IOC 151002P00038500 P 10/02/15 38.5 4.95 6.50
IOC 151002P00039000 P 10/02/15 39.0 4.85 7.35
IOC 151002P00039500 P 10/02/15 39.5 4.85 7.50
IOC 151002P00040000 P 10/02/15 40.0 6.50 7.90
IOC 151002P00040500 P 10/02/15 40.5 6.95 8.55
IOC 151002P00041000 P 10/02/15 41.0 6.55 9.00
IOC 151002P00041500 P 10/02/15 41.5 7.85 9.60
IOC 151002P00042000 P 10/02/15 42.0 8.30 10.05
IOC 151002P00042500 P 10/02/15 42.5 7.95 10.90
IOC 151002P00043000 P 10/02/15 43.0 8.40 11.35
IOC 151002P00043500 P 10/02/15 43.5 8.90 11.80
IOC 151002P00044000 P 10/02/15 44.0 10.05 11.70
IOC 151002P00044500 P 10/02/15 44.5 10.35 12.40
IOC 151002P00045000 P 10/02/15 45.0 10.85 12.90
IOC 151002P00045500 P 10/02/15 45.5 11.35 13.40
IOC 151002P00046000 P 10/02/15 46.0 11.80 13.95
IOC 151002P00046500 P 10/02/15 46.5 12.40 14.40
IOC 151002P00047000 P 10/02/15 47.0 12.80 14.90
IOC 151002P00047500 P 10/02/15 47.5 12.35 16.20
IOC 151002P00048000 P 10/02/15 48.0 12.90 16.60
IOC 151002P00048500 P 10/02/15 48.5 13.35 17.15
IOC 151002P00049000 P 10/02/15 49.0 14.70 16.70
IOC 151002P00049500 P 10/02/15 49.5 15.35 17.20
IOC 151002P00050000 P 10/02/15 50.0 15.75 17.70
IOC 151002P00050500 P 10/02/15 50.5 16.25 18.20
IOC 151002P00051000 P 10/02/15 51.0 15.90 19.25
IOC 151002P00051500 P 10/02/15 51.5 17.40 19.15
IOC 151002P00052000 P 10/02/15 52.0 16.90 20.25
IOC 151002P00052500 P 10/02/15 52.5 17.35 20.75
IOC 151002P00053000 P 10/02/15 53.0 17.90 21.30
IOC 151002P00055000 P 10/02/15 55.0 20.75 22.60
IOC 151002P00060000 P 10/02/15 60.0 24.90 28.05
IOC 151009C00025000 C 10/09/15 25.0 7.65 9.75
IOC 151009C00026000 C 10/09/15 26.0 6.80 8.50
IOC 151009C00026500 C 10/09/15 26.5 6.55 8.05
IOC 151009C00027000 C 10/09/15 27.0 6.10 7.65
IOC 151009C00027500 C 10/09/15 27.5 5.80 7.20
IOC 151009C00028000 C 10/09/15 28.0 5.35 6.80
IOC 151009C00028500 C 10/09/15 28.5 4.80 6.40
IOC 151009C00029000 C 10/09/15 29.0 4.65 6.05
IOC 151009C00029500 C 10/09/15 29.5 3.90 5.80
IOC 151009C00030000 C 10/09/15 30.0 3.60 5.15
IOC 151009C00030500 C 10/09/15 30.5 3.35 6.05
IOC 151009C00031000 C 10/09/15 31.0 3.30 4.50
IOC 151009C00031500 C 10/09/15 31.5 2.81 4.15
IOC 151009C00032000 C 10/09/15 32.0 2.75 3.85
IOC 151009C00032500 C 10/09/15 32.5 2.44 3.70
IOC 151009C00033000 C 10/09/15 33.0 2.13 4.55
IOC 151009C00033500 C 10/09/15 33.5 1.55 4.05
IOC 151009C00034000 C 10/09/15 34.0 1.50 3.00
IOC 151009C00034500 C 10/09/15 34.5 1.50 2.74
IOC 151009C00035000 C 10/09/15 35.0 1.33 2.44
IOC 151009C00035500 C 10/09/15 35.5 0.72 3.45
IOC 151009C00036000 C 10/09/15 36.0 0.77 2.18
IOC 151009C00036500 C 10/09/15 36.5 0.96 2.80
IOC 151009C00037000 C 10/09/15 37.0 0.63 1.87
IOC 151009C00037500 C 10/09/15 37.5 0.51 1.40
IOC 151009C00038000 C 10/09/15 38.0 0.41 1.30
IOC 151009C00038500 C 10/09/15 38.5 0.42 1.17
IOC 151009C00039000 C 10/09/15 39.0 0.16 1.90
IOC 151009C00039500 C 10/09/15 39.5 0.18 2.12
IOC 151009C00040000 C 10/09/15 40.0 0.35 0.93
IOC 151009C00040500 C 10/09/15 40.5 0.05 0.86
IOC 151009C00041000 C 10/09/15 41.0 0.00 0.80
IOC 151009C00041500 C 10/09/15 41.5 0.13 0.74
IOC 151009C00042000 C 10/09/15 42.0 0.21 0.74
IOC 151009C00042500 C 10/09/15 42.5 0.17 0.67
IOC 151009C00043000 C 10/09/15 43.0 0.14 0.63
IOC 151009C00043500 C 10/09/15 43.5 0.09 0.59
IOC 151009C00044000 C 10/09/15 44.0 0.07 0.50
IOC 151009C00045000 C 10/09/15 45.0 0.04 0.50
IOC 151009C00050000 C 10/09/15 50.0 0.00 0.50
IOC 151009P00025000 P 10/09/15 25.0 0.18 0.59
IOC 151009P00026000 P 10/09/15 26.0 0.30 0.79
IOC 151009P00026500 P 10/09/15 26.5 0.34 0.77
IOC 151009P00027000 P 10/09/15 27.0 0.40 0.84
IOC 151009P00027500 P 10/09/15 27.5 0.48 0.94
IOC 151009P00028000 P 10/09/15 28.0 0.30 1.01
IOC 151009P00028500 P 10/09/15 28.5 0.34 1.16
IOC 151009P00029000 P 10/09/15 29.0 0.43 2.02
IOC 151009P00029500 P 10/09/15 29.5 0.66 2.22
IOC 151009P00030000 P 10/09/15 30.0 0.61 1.98
IOC 151009P00030500 P 10/09/15 30.5 0.73 1.92
IOC 151009P00031000 P 10/09/15 31.0 1.14 2.57
IOC 151009P00031500 P 10/09/15 31.5 1.34 2.43
IOC 151009P00032000 P 10/09/15 32.0 1.23 2.73
IOC 151009P00032500 P 10/09/15 32.5 1.45 2.89
IOC 151009P00033000 P 10/09/15 33.0 1.71 3.05
IOC 151009P00033500 P 10/09/15 33.5 1.92 3.25
IOC 151009P00034000 P 10/09/15 34.0 2.27 3.55
IOC 151009P00034500 P 10/09/15 34.5 2.60 3.95
IOC 151009P00035000 P 10/09/15 35.0 2.96 4.40
IOC 151009P00035500 P 10/09/15 35.5 3.30 4.80
IOC 151009P00036000 P 10/09/15 36.0 3.65 5.00
IOC 151009P00036500 P 10/09/15 36.5 4.10 5.15
IOC 151009P00037000 P 10/09/15 37.0 4.10 5.50
IOC 151009P00037500 P 10/09/15 37.5 4.55 5.85
IOC 151009P00038000 P 10/09/15 38.0 5.05 6.25
IOC 151009P00038500 P 10/09/15 38.5 5.40 6.75
IOC 151009P00039000 P 10/09/15 39.0 5.80 7.10
IOC 151009P00039500 P 10/09/15 39.5 6.20 7.55
IOC 151009P00040000 P 10/09/15 40.0 6.65 7.95
IOC 151009P00040500 P 10/09/15 40.5 7.10 8.45
IOC 151009P00041000 P 10/09/15 41.0 7.55 8.90
IOC 151009P00041500 P 10/09/15 41.5 7.95 9.35
IOC 151009P00042000 P 10/09/15 42.0 8.40 9.75
IOC 151009P00042500 P 10/09/15 42.5 8.85 10.30
IOC 151009P00043000 P 10/09/15 43.0 9.35 10.90
IOC 151009P00043500 P 10/09/15 43.5 9.35 11.35
IOC 151009P00044000 P 10/09/15 44.0 9.45 12.10
IOC 151009P00045000 P 10/09/15 45.0 11.15 12.75
IOC 151009P00050000 P 10/09/15 50.0 16.10 17.70
IOC 151016C00002500 C 10/16/15 2.5 28.80 31.60
IOC 151016C00005000 C 10/16/15 5.0 27.25 29.00
IOC 151016C00007500 C 10/16/15 7.5 24.45 26.50
IOC 151016C00010000 C 10/16/15 10.0 21.55 24.10
IOC 151016C00012500 C 10/16/15 12.5 19.80 21.55
IOC 151016C00015000 C 10/16/15 15.0 17.35 19.00
IOC 151016C00017500 C 10/16/15 17.5 15.00 16.65
IOC 151016C00020000 C 10/16/15 20.0 12.45 14.15
IOC 151016C00022500 C 10/16/15 22.5 10.00 11.80
IOC 151016C00025000 C 10/16/15 25.0 8.05 9.55
IOC 151016C00027500 C 10/16/15 27.5 5.95 7.40
IOC 151016C00030000 C 10/16/15 30.0 3.85 5.40
IOC 151016C00032500 C 10/16/15 32.5 2.42 3.80
IOC 151016C00035000 C 10/16/15 35.0 1.50 3.80
IOC 151016C00037500 C 10/16/15 37.5 0.62 1.78
IOC 151016C00040000 C 10/16/15 40.0 0.60 1.01
IOC 151016C00042500 C 10/16/15 42.5 0.27 0.71
IOC 151016C00045000 C 10/16/15 45.0 0.08 0.51
IOC 151016C00047500 C 10/16/15 47.5 0.03 0.50
IOC 151016C00050000 C 10/16/15 50.0 0.00 0.35
IOC 151016C00055000 C 10/16/15 55.0 0.00 0.50
IOC 151016C00060000 C 10/16/15 60.0 0.00 0.47
IOC 151016C00065000 C 10/16/15 65.0 0.00 0.50
IOC 151016C00070000 C 10/16/15 70.0 0.00 0.50
IOC 151016C00075000 C 10/16/15 75.0 0.00 0.50
IOC 151016P00002500 P 10/16/15 2.5 0.00 0.50
IOC 151016P00005000 P 10/16/15 5.0 0.00 0.50
IOC 151016P00007500 P 10/16/15 7.5 0.00 0.50
IOC 151016P00010000 P 10/16/15 10.0 0.00 0.50
IOC 151016P00012500 P 10/16/15 12.5 0.00 0.50
IOC 151016P00015000 P 10/16/15 15.0 0.00 0.50
IOC 151016P00017500 P 10/16/15 17.5 0.00 0.50
IOC 151016P00020000 P 10/16/15 20.0 0.02 0.50
IOC 151016P00022500 P 10/16/15 22.5 0.12 0.50
IOC 151016P00025000 P 10/16/15 25.0 0.26 0.63
IOC 151016P00027500 P 10/16/15 27.5 0.32 1.03
IOC 151016P00030000 P 10/16/15 30.0 1.17 1.79
IOC 151016P00032500 P 10/16/15 32.5 2.00 2.80
IOC 151016P00035000 P 10/16/15 35.0 3.25 4.30
IOC 151016P00037500 P 10/16/15 37.5 5.05 6.50
IOC 151016P00040000 P 10/16/15 40.0 6.75 8.20
IOC 151016P00042500 P 10/16/15 42.5 8.95 10.45
IOC 151016P00045000 P 10/16/15 45.0 11.25 12.90
IOC 151016P00047500 P 10/16/15 47.5 13.70 15.35
IOC 151016P00050000 P 10/16/15 50.0 16.15 17.70
IOC 151016P00055000 P 10/16/15 55.0 20.95 22.70
IOC 151016P00060000 P 10/16/15 60.0 25.85 27.55
IOC 151016P00065000 P 10/16/15 65.0 30.95 32.90
IOC 151016P00070000 P 10/16/15 70.0 35.95 37.65
IOC 151016P00075000 P 10/16/15 75.0 39.70 43.80
IOC 151023C00020000 C 10/23/15 20.0 12.50 14.40
IOC 151023C00025000 C 10/23/15 25.0 8.10 10.80
IOC 151023C00026000 C 10/23/15 26.0 7.25 9.85
IOC 151023C00026500 C 10/23/15 26.5 6.85 9.40
IOC 151023C00027000 C 10/23/15 27.0 6.40 8.65
IOC 151023C00027500 C 10/23/15 27.5 6.00 8.80
IOC 151023C00028000 C 10/23/15 28.0 5.85 8.40
IOC 151023C00028500 C 10/23/15 28.5 5.25 8.00
IOC 151023C00029000 C 10/23/15 29.0 4.95 6.95
IOC 151023C00029500 C 10/23/15 29.5 4.75 6.45
IOC 151023C00030000 C 10/23/15 30.0 4.35 6.10
IOC 151023C00030500 C 10/23/15 30.5 3.90 6.50
IOC 151023C00031000 C 10/23/15 31.0 3.55 5.00
IOC 151023C00031500 C 10/23/15 31.5 3.25 5.90
IOC 151023C00032000 C 10/23/15 32.0 2.40 4.40
IOC 151023C00032500 C 10/23/15 32.5 2.84 5.35
IOC 151023C00033000 C 10/23/15 33.0 1.86 5.15
IOC 151023C00033500 C 10/23/15 33.5 1.70 4.80
IOC 151023C00034000 C 10/23/15 34.0 2.24 4.50
IOC 151023C00034500 C 10/23/15 34.5 1.27 3.20
IOC 151023C00035000 C 10/23/15 35.0 1.07 4.00
IOC 151023C00035500 C 10/23/15 35.5 0.94 2.80
IOC 151023C00036000 C 10/23/15 36.0 0.83 3.75
IOC 151023C00036500 C 10/23/15 36.5 0.60 3.70
IOC 151023C00037000 C 10/23/15 37.0 0.75 3.60
IOC 151023C00037500 C 10/23/15 37.5 0.38 3.60
IOC 151023C00038000 C 10/23/15 38.0 0.28 3.50
IOC 151023C00038500 C 10/23/15 38.5 0.37 3.45
IOC 151023C00039000 C 10/23/15 39.0 0.30 3.40
IOC 151023C00039500 C 10/23/15 39.5 0.25 3.35
IOC 151023C00040000 C 10/23/15 40.0 0.21 3.30
IOC 151023C00040500 C 10/23/15 40.5 0.05 1.65
IOC 151023C00041000 C 10/23/15 41.0 0.14 1.62
IOC 151023C00041500 C 10/23/15 41.5 0.05 1.73
IOC 151023C00042000 C 10/23/15 42.0 0.09 1.50
IOC 151023C00042500 C 10/23/15 42.5 0.05 2.43
IOC 151023C00043000 C 10/23/15 43.0 0.05 1.45
IOC 151023C00043500 C 10/23/15 43.5 0.05 2.41
IOC 151023C00044000 C 10/23/15 44.0 0.02 1.46
IOC 151023C00045000 C 10/23/15 45.0 0.18 1.21
IOC 151023C00050000 C 10/23/15 50.0 0.02 0.50
IOC 151023P00020000 P 10/23/15 20.0 0.04 1.05
IOC 151023P00025000 P 10/23/15 25.0 0.40 2.85
IOC 151023P00026000 P 10/23/15 26.0 0.55 3.05
IOC 151023P00026500 P 10/23/15 26.5 0.63 1.69
IOC 151023P00027000 P 10/23/15 27.0 0.64 1.54
IOC 151023P00027500 P 10/23/15 27.5 0.83 3.20
IOC 151023P00028000 P 10/23/15 28.0 0.93 1.67
IOC 151023P00028500 P 10/23/15 28.5 0.33 3.35
IOC 151023P00029000 P 10/23/15 29.0 0.55 3.40
IOC 151023P00029500 P 10/23/15 29.5 0.49 2.93
IOC 151023P00030000 P 10/23/15 30.0 0.80 3.55
IOC 151023P00030500 P 10/23/15 30.5 0.73 3.65
IOC 151023P00031000 P 10/23/15 31.0 1.10 3.75
IOC 151023P00031500 P 10/23/15 31.5 0.93 2.80
IOC 151023P00032000 P 10/23/15 32.0 1.19 4.00
IOC 151023P00032500 P 10/23/15 32.5 1.35 3.95
IOC 151023P00033000 P 10/23/15 33.0 1.42 4.25
IOC 151023P00033500 P 10/23/15 33.5 1.86 3.95
IOC 151023P00034000 P 10/23/15 34.0 2.10 4.10
IOC 151023P00034500 P 10/23/15 34.5 2.80 4.55
IOC 151023P00035000 P 10/23/15 35.0 3.25 4.85
IOC 151023P00035500 P 10/23/15 35.5 3.55 5.85
IOC 151023P00036000 P 10/23/15 36.0 3.00 6.15
IOC 151023P00036500 P 10/23/15 36.5 3.25 6.50
IOC 151023P00037000 P 10/23/15 37.0 3.50 6.85
IOC 151023P00037500 P 10/23/15 37.5 3.85 7.25
IOC 151023P00038000 P 10/23/15 38.0 4.10 7.60
IOC 151023P00038500 P 10/23/15 38.5 5.20 8.00
IOC 151023P00039000 P 10/23/15 39.0 6.15 8.10
IOC 151023P00039500 P 10/23/15 39.5 5.60 8.25
IOC 151023P00040000 P 10/23/15 40.0 7.05 9.00
IOC 151023P00040500 P 10/23/15 40.5 7.45 9.05
IOC 151023P00041000 P 10/23/15 41.0 7.85 9.80
IOC 151023P00041500 P 10/23/15 41.5 8.30 10.25
IOC 151023P00042000 P 10/23/15 42.0 8.70 10.85
IOC 151023P00042500 P 10/23/15 42.5 9.15 11.10
IOC 151023P00043000 P 10/23/15 43.0 9.60 11.55
IOC 151023P00043500 P 10/23/15 43.5 10.05 11.65
IOC 151023P00044000 P 10/23/15 44.0 10.20 12.40
IOC 151023P00045000 P 10/23/15 45.0 11.30 13.00
IOC 151023P00050000 P 10/23/15 50.0 16.05 18.00
IOC 151218C00002500 C 12/18/15 2.5 28.90 32.70
IOC 151218C00005000 C 12/18/15 5.0 26.50 30.20
IOC 151218C00007500 C 12/18/15 7.5 23.90 27.70
IOC 151218C00010000 C 12/18/15 10.0 21.50 25.20
IOC 151218C00012500 C 12/18/15 12.5 19.70 22.55
IOC 151218C00015000 C 12/18/15 15.0 16.70 20.30
IOC 151218C00017500 C 12/18/15 17.5 14.30 17.95
IOC 151218C00020000 C 12/18/15 20.0 12.45 14.60
IOC 151218C00022500 C 12/18/15 22.5 10.45 12.75
IOC 151218C00025000 C 12/18/15 25.0 8.70 10.65
IOC 151218C00027500 C 12/18/15 27.5 7.10 8.65
IOC 151218C00030000 C 12/18/15 30.0 5.60 6.75
IOC 151218C00032500 C 12/18/15 32.5 4.20 5.45
IOC 151218C00035000 C 12/18/15 35.0 2.91 4.25
IOC 151218C00037500 C 12/18/15 37.5 2.40 3.40
IOC 151218C00040000 C 12/18/15 40.0 1.65 2.26
IOC 151218C00042500 C 12/18/15 42.5 1.23 1.71
IOC 151218C00045000 C 12/18/15 45.0 0.05 1.55
IOC 151218C00047500 C 12/18/15 47.5 0.05 2.13
IOC 151218C00050000 C 12/18/15 50.0 0.00 0.80
IOC 151218C00052500 C 12/18/15 52.5 0.16 0.65
IOC 151218C00055000 C 12/18/15 55.0 0.10 0.70
IOC 151218C00057500 C 12/18/15 57.5 0.05 0.50
IOC 151218C00060000 C 12/18/15 60.0 0.01 0.50
IOC 151218C00062500 C 12/18/15 62.5 0.00 0.50
IOC 151218C00065000 C 12/18/15 65.0 0.00 0.50
IOC 151218C00067500 C 12/18/15 67.5 0.00 0.50
IOC 151218C00070000 C 12/18/15 70.0 0.05 0.40
IOC 151218C00075000 C 12/18/15 75.0 0.00 0.35
IOC 151218C00080000 C 12/18/15 80.0 0.00 0.50
IOC 151218C00085000 C 12/18/15 85.0 0.00 0.50
IOC 151218C00090000 C 12/18/15 90.0 0.00 0.50
IOC 151218C00095000 C 12/18/15 95.0 0.00 0.50
IOC 151218C00100000 C 12/18/15 100.0 0.00 0.50
IOC 151218P00002500 P 12/18/15 2.5 0.00 0.50
IOC 151218P00005000 P 12/18/15 5.0 0.00 0.50
IOC 151218P00007500 P 12/18/15 7.5 0.00 0.50
IOC 151218P00010000 P 12/18/15 10.0 0.00 0.51
IOC 151218P00012500 P 12/18/15 12.5 0.00 0.50
IOC 151218P00015000 P 12/18/15 15.0 0.00 1.26
IOC 151218P00017500 P 12/18/15 17.5 0.15 0.67
IOC 151218P00020000 P 12/18/15 20.0 0.34 1.35
IOC 151218P00022500 P 12/18/15 22.5 0.62 1.15
IOC 151218P00025000 P 12/18/15 25.0 1.07 1.75
IOC 151218P00027500 P 12/18/15 27.5 1.69 2.35
IOC 151218P00030000 P 12/18/15 30.0 2.45 3.40
IOC 151218P00032500 P 12/18/15 32.5 3.40 4.40
IOC 151218P00035000 P 12/18/15 35.0 4.80 5.80
IOC 151218P00037500 P 12/18/15 37.5 6.20 7.45
IOC 151218P00040000 P 12/18/15 40.0 7.95 9.40
IOC 151218P00042500 P 12/18/15 42.5 9.90 11.40
IOC 151218P00045000 P 12/18/15 45.0 11.80 14.00
IOC 151218P00047500 P 12/18/15 47.5 14.00 15.95
IOC 151218P00050000 P 12/18/15 50.0 16.45 18.40
IOC 151218P00052500 P 12/18/15 52.5 17.70 21.25
IOC 151218P00055000 P 12/18/15 55.0 21.00 23.00
IOC 151218P00057500 P 12/18/15 57.5 22.70 25.90
IOC 151218P00060000 P 12/18/15 60.0 25.90 28.20
IOC 151218P00062500 P 12/18/15 62.5 27.50 30.65
IOC 151218P00065000 P 12/18/15 65.0 29.90 32.70
IOC 151218P00067500 P 12/18/15 67.5 32.50 35.60
IOC 151218P00070000 P 12/18/15 70.0 34.95 37.70
IOC 151218P00075000 P 12/18/15 75.0 40.75 43.00
IOC 151218P00080000 P 12/18/15 80.0 45.85 48.20
IOC 151218P00085000 P 12/18/15 85.0 49.95 53.30
IOC 151218P00090000 P 12/18/15 90.0 54.90 58.60
IOC 151218P00095000 P 12/18/15 95.0 59.95 63.60
IOC 151218P00100000 P 12/18/15 100.0 64.95 68.50
IOC 160115C00017500 C 01/15/16 17.5 15.30 17.10
IOC 160115C00020000 C 01/15/16 20.0 13.15 14.90
IOC 160115C00022500 C 01/15/16 22.5 10.55 13.00
IOC 160115C00025000 C 01/15/16 25.0 8.90 11.05
IOC 160115C00027500 C 01/15/16 27.5 7.40 9.30
IOC 160115C00030000 C 01/15/16 30.0 6.00 7.30
IOC 160115C00032500 C 01/15/16 32.5 4.35 6.05
IOC 160115C00035000 C 01/15/16 35.0 3.45 4.65
IOC 160115C00037500 C 01/15/16 37.5 2.88 3.60
IOC 160115C00040000 C 01/15/16 40.0 2.19 2.83
IOC 160115C00042500 C 01/15/16 42.5 1.60 2.50
IOC 160115C00045000 C 01/15/16 45.0 1.20 2.05
IOC 160115C00047500 C 01/15/16 47.5 0.85 1.60
IOC 160115C00050000 C 01/15/16 50.0 0.60 1.53
IOC 160115C00052500 C 01/15/16 52.5 0.46 1.75
IOC 160115C00055000 C 01/15/16 55.0 0.42 0.80
IOC 160115C00057500 C 01/15/16 57.5 0.21 0.69
IOC 160115C00060000 C 01/15/16 60.0 0.15 1.53
IOC 160115C00062500 C 01/15/16 62.5 0.09 0.84
IOC 160115C00065000 C 01/15/16 65.0 0.02 0.50
IOC 160115C00067500 C 01/15/16 67.5 0.15 1.36
IOC 160115C00070000 C 01/15/16 70.0 0.00 0.25
IOC 160115C00072500 C 01/15/16 72.5 0.00 0.50
IOC 160115C00075000 C 01/15/16 75.0 0.10 0.50
IOC 160115C00077500 C 01/15/16 77.5 0.00 1.28
IOC 160115C00080000 C 01/15/16 80.0 0.05 0.40
IOC 160115C00082500 C 01/15/16 82.5 0.00 1.26
IOC 160115C00085000 C 01/15/16 85.0 0.00 0.50
IOC 160115C00087500 C 01/15/16 87.5 0.00 0.50
IOC 160115C00090000 C 01/15/16 90.0 0.05 0.50
IOC 160115C00092500 C 01/15/16 92.5 0.00 0.50
IOC 160115C00095000 C 01/15/16 95.0 0.00 0.50
IOC 160115C00097500 C 01/15/16 97.5 0.00 0.50
IOC 160115C00100000 C 01/15/16 100.0 0.00 0.50
IOC 160115C00105000 C 01/15/16 105.0 0.00 0.50
IOC 160115C00110000 C 01/15/16 110.0 0.00 0.50
IOC 160115C00115000 C 01/15/16 115.0 0.00 0.50
IOC 160115P00017500 P 01/15/16 17.5 0.36 1.68
IOC 160115P00020000 P 01/15/16 20.0 0.78 1.00
IOC 160115P00022500 P 01/15/16 22.5 0.94 1.55
IOC 160115P00025000 P 01/15/16 25.0 1.41 2.15
IOC 160115P00027500 P 01/15/16 27.5 2.20 2.84
IOC 160115P00030000 P 01/15/16 30.0 3.10 3.75
IOC 160115P00032500 P 01/15/16 32.5 3.70 4.95
IOC 160115P00035000 P 01/15/16 35.0 5.10 6.40
IOC 160115P00037500 P 01/15/16 37.5 7.80 7.90
IOC 160115P00040000 P 01/15/16 40.0 9.00 10.25
IOC 160115P00042500 P 01/15/16 42.5 10.10 12.80
IOC 160115P00045000 P 01/15/16 45.0 12.20 13.95
IOC 160115P00047500 P 01/15/16 47.5 14.70 16.35
IOC 160115P00050000 P 01/15/16 50.0 17.20 18.40
IOC 160115P00052500 P 01/15/16 52.5 19.70 20.90
IOC 160115P00055000 P 01/15/16 55.0 22.20 23.30
IOC 160115P00057500 P 01/15/16 57.5 24.50 25.70
IOC 160115P00060000 P 01/15/16 60.0 27.05 28.10
IOC 160115P00062500 P 01/15/16 62.5 29.60 30.65
IOC 160115P00065000 P 01/15/16 65.0 32.05 32.95
IOC 160115P00067500 P 01/15/16 67.5 34.55 35.30
IOC 160115P00070000 P 01/15/16 70.0 37.05 38.10
IOC 160115P00072500 P 01/15/16 72.5 37.50 40.30
IOC 160115P00075000 P 01/15/16 75.0 40.55 42.65
IOC 160115P00077500 P 01/15/16 77.5 42.60 45.20
IOC 160115P00080000 P 01/15/16 80.0 45.60 47.70
IOC 160115P00082500 P 01/15/16 82.5 47.50 50.90
IOC 160115P00085000 P 01/15/16 85.0 50.80 53.30
IOC 160115P00087500 P 01/15/16 87.5 53.05 55.80
IOC 160115P00090000 P 01/15/16 90.0 55.05 57.65
IOC 160115P00092500 P 01/15/16 92.5 57.50 60.90
IOC 160115P00095000 P 01/15/16 95.0 60.00 63.30
IOC 160115P00097500 P 01/15/16 97.5 62.35 66.00
IOC 160115P00100000 P 01/15/16 100.0 65.55 68.30
IOC 160115P00105000 P 01/15/16 105.0 69.95 73.35
IOC 160115P00110000 P 01/15/16 110.0 75.85 77.65
IOC 160115P00115000 P 01/15/16 115.0 80.05 82.65
IOC 160318C00002500 C 03/18/16 2.5 28.90 32.15
IOC 160318C00005000 C 03/18/16 5.0 26.60 29.70
IOC 160318C00007500 C 03/18/16 7.5 24.10 27.15
IOC 160318C00010000 C 03/18/16 10.0 21.90 24.70
IOC 160318C00012500 C 03/18/16 12.5 19.15 22.10
IOC 160318C00015000 C 03/18/16 15.0 17.15 20.00
IOC 160318C00017500 C 03/18/16 17.5 15.40 17.50
IOC 160318C00020000 C 03/18/16 20.0 13.00 15.65
IOC 160318C00022500 C 03/18/16 22.5 11.05 13.70
IOC 160318C00025000 C 03/18/16 25.0 9.75 11.85
IOC 160318C00027500 C 03/18/16 27.5 8.20 9.95
IOC 160318C00030000 C 03/18/16 30.0 6.75 8.40
IOC 160318C00032500 C 03/18/16 32.5 5.50 7.15
IOC 160318C00035000 C 03/18/16 35.0 4.40 6.75
IOC 160318C00037500 C 03/18/16 37.5 3.80 4.70
IOC 160318C00040000 C 03/18/16 40.0 2.73 4.25
IOC 160318C00042500 C 03/18/16 42.5 1.99 3.40
IOC 160318C00045000 C 03/18/16 45.0 0.85 2.80
IOC 160318C00047500 C 03/18/16 47.5 0.40 2.25
IOC 160318C00050000 C 03/18/16 50.0 0.19 2.20
IOC 160318C00052500 C 03/18/16 52.5 0.65 1.46
IOC 160318C00055000 C 03/18/16 55.0 0.15 2.29
IOC 160318C00060000 C 03/18/16 60.0 0.00 1.27
IOC 160318C00065000 C 03/18/16 65.0 0.16 1.05
IOC 160318C00070000 C 03/18/16 70.0 0.06 2.04
IOC 160318C00075000 C 03/18/16 75.0 0.01 1.60
IOC 160318C00080000 C 03/18/16 80.0 0.00 1.60
IOC 160318C00085000 C 03/18/16 85.0 0.00 0.50
IOC 160318C00090000 C 03/18/16 90.0 0.00 0.50
IOC 160318P00002500 P 03/18/16 2.5 0.00 0.50
IOC 160318P00005000 P 03/18/16 5.0 0.00 1.51
IOC 160318P00007500 P 03/18/16 7.5 0.00 0.50
IOC 160318P00010000 P 03/18/16 10.0 0.00 1.60
IOC 160318P00012500 P 03/18/16 12.5 0.05 0.70
IOC 160318P00015000 P 03/18/16 15.0 0.22 0.80
IOC 160318P00017500 P 03/18/16 17.5 0.15 2.14
IOC 160318P00020000 P 03/18/16 20.0 0.27 2.73
IOC 160318P00022500 P 03/18/16 22.5 0.42 2.34
IOC 160318P00025000 P 03/18/16 25.0 1.15 2.80
IOC 160318P00027500 P 03/18/16 27.5 2.05 3.50
IOC 160318P00030000 P 03/18/16 30.0 3.65 4.55
IOC 160318P00032500 P 03/18/16 32.5 4.90 6.05
IOC 160318P00035000 P 03/18/16 35.0 6.20 7.35
IOC 160318P00037500 P 03/18/16 37.5 7.70 8.90
IOC 160318P00040000 P 03/18/16 40.0 9.05 10.80
IOC 160318P00042500 P 03/18/16 42.5 10.60 12.75
IOC 160318P00045000 P 03/18/16 45.0 12.85 15.65
IOC 160318P00047500 P 03/18/16 47.5 15.05 16.85
IOC 160318P00050000 P 03/18/16 50.0 16.75 18.95
IOC 160318P00052500 P 03/18/16 52.5 19.50 21.55
IOC 160318P00055000 P 03/18/16 55.0 22.00 23.40
IOC 160318P00060000 P 03/18/16 60.0 26.70 28.55
IOC 160318P00065000 P 03/18/16 65.0 31.05 33.00
IOC 160318P00070000 P 03/18/16 70.0 35.30 38.70
IOC 160318P00075000 P 03/18/16 75.0 40.10 43.45
IOC 160318P00080000 P 03/18/16 80.0 45.10 47.70
IOC 160318P00085000 P 03/18/16 85.0 50.10 53.60
IOC 160318P00090000 P 03/18/16 90.0 54.90 58.55
IOC 170120C00017500 C 01/20/17 17.5 16.00 19.15
IOC 170120C00020000 C 01/20/17 20.0 14.20 17.35
IOC 170120C00022500 C 01/20/17 22.5 12.70 16.05
IOC 170120C00025000 C 01/20/17 25.0 11.20 14.55
IOC 170120C00027500 C 01/20/17 27.5 10.45 11.95
IOC 170120C00030000 C 01/20/17 30.0 9.25 10.80
IOC 170120C00032500 C 01/20/17 32.5 8.10 9.55
IOC 170120C00035000 C 01/20/17 35.0 7.05 9.25
IOC 170120C00037500 C 01/20/17 37.5 6.15 8.35
IOC 170120C00040000 C 01/20/17 40.0 5.30 6.85
IOC 170120C00042500 C 01/20/17 42.5 3.90 6.90
IOC 170120C00045000 C 01/20/17 45.0 4.10 6.25
IOC 170120C00047500 C 01/20/17 47.5 3.45 5.70
IOC 170120C00050000 C 01/20/17 50.0 3.00 5.25
IOC 170120C00052500 C 01/20/17 52.5 2.58 4.80
IOC 170120C00055000 C 01/20/17 55.0 2.39 4.50
IOC 170120C00057500 C 01/20/17 57.5 2.08 4.05
IOC 170120C00060000 C 01/20/17 60.0 1.80 4.90
IOC 170120C00062500 C 01/20/17 62.5 0.35 4.85
IOC 170120C00065000 C 01/20/17 65.0 0.20 4.75
IOC 170120C00067500 C 01/20/17 67.5 0.05 4.80
IOC 170120C00070000 C 01/20/17 70.0 0.05 2.30
IOC 170120C00075000 C 01/20/17 75.0 1.20 2.99
IOC 170120C00080000 C 01/20/17 80.0 0.00 2.65
IOC 170120C00085000 C 01/20/17 85.0 0.00 3.65
IOC 170120C00090000 C 01/20/17 90.0 0.00 1.21
IOC 170120P00017500 P 01/20/17 17.5 1.13 2.03
IOC 170120P00020000 P 01/20/17 20.0 1.98 3.30
IOC 170120P00022500 P 01/20/17 22.5 2.72 4.10
IOC 170120P00025000 P 01/20/17 25.0 3.65 5.20
IOC 170120P00027500 P 01/20/17 27.5 4.70 5.85
IOC 170120P00030000 P 01/20/17 30.0 5.85 7.65
IOC 170120P00032500 P 01/20/17 32.5 7.20 9.05
IOC 170120P00035000 P 01/20/17 35.0 8.65 10.65
IOC 170120P00037500 P 01/20/17 37.5 10.20 12.35
IOC 170120P00040000 P 01/20/17 40.0 11.80 14.20
IOC 170120P00042500 P 01/20/17 42.5 13.60 15.45
IOC 170120P00045000 P 01/20/17 45.0 15.40 17.60
IOC 170120P00047500 P 01/20/17 47.5 17.35 19.40
IOC 170120P00050000 P 01/20/17 50.0 18.75 21.75
IOC 170120P00052500 P 01/20/17 52.5 20.90 23.95
IOC 170120P00055000 P 01/20/17 55.0 22.75 26.30
IOC 170120P00057500 P 01/20/17 57.5 25.10 28.45
IOC 170120P00060000 P 01/20/17 60.0 27.30 30.65
IOC 170120P00062500 P 01/20/17 62.5 29.50 33.45
IOC 170120P00065000 P 01/20/17 65.0 31.90 35.15
IOC 170120P00067500 P 01/20/17 67.5 34.30 37.50
IOC 170120P00070000 P 01/20/17 70.0 36.50 39.80
IOC 170120P00075000 P 01/20/17 75.0 41.30 45.20
IOC 170120P00080000 P 01/20/17 80.0 46.10 48.90
IOC 170120P00085000 P 01/20/17 85.0 51.10 54.15
IOC 170120P00090000 P 01/20/17 90.0 55.70 59.40

OPRA data is delayed 15 minutes.