Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Interoil Corporation (IOC)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 150327C00027500 C 03/27/15 27.5 16.85 17.95
IOC 150327C00030000 C 03/27/15 30.0 14.35 15.45
IOC 150327C00031000 C 03/27/15 31.0 13.10 14.45
IOC 150327C00032000 C 03/27/15 32.0 12.10 13.45
IOC 150327C00033000 C 03/27/15 33.0 11.15 12.45
IOC 150327C00034000 C 03/27/15 34.0 10.10 11.45
IOC 150327C00034500 C 03/27/15 34.5 9.70 10.95
IOC 150327C00035000 C 03/27/15 35.0 9.10 10.45
IOC 150327C00035500 C 03/27/15 35.5 8.60 9.95
IOC 150327C00036000 C 03/27/15 36.0 8.20 9.40
IOC 150327C00036500 C 03/27/15 36.5 7.60 8.95
IOC 150327C00037000 C 03/27/15 37.0 7.35 8.30
IOC 150327C00037500 C 03/27/15 37.5 6.85 8.10
IOC 150327C00038000 C 03/27/15 38.0 6.15 7.40
IOC 150327C00038500 C 03/27/15 38.5 5.85 6.90
IOC 150327C00039000 C 03/27/15 39.0 5.00 6.75
IOC 150327C00039500 C 03/27/15 39.5 4.50 5.95
IOC 150327C00040000 C 03/27/15 40.0 4.10 5.75
IOC 150327C00040500 C 03/27/15 40.5 3.65 5.05
IOC 150327C00041000 C 03/27/15 41.0 3.25 4.75
IOC 150327C00041500 C 03/27/15 41.5 2.70 3.80
IOC 150327C00042000 C 03/27/15 42.0 2.30 3.75
IOC 150327C00042500 C 03/27/15 42.5 1.69 3.05
IOC 150327C00043000 C 03/27/15 43.0 1.36 2.51
IOC 150327C00043500 C 03/27/15 43.5 1.01 1.90
IOC 150327C00044000 C 03/27/15 44.0 0.60 1.40
IOC 150327C00044500 C 03/27/15 44.5 0.40 1.03
IOC 150327C00045000 C 03/27/15 45.0 0.19 0.73
IOC 150327C00045500 C 03/27/15 45.5 0.12 0.50
IOC 150327C00046000 C 03/27/15 46.0 0.00 0.35
IOC 150327C00046500 C 03/27/15 46.5 0.00 0.40
IOC 150327C00047000 C 03/27/15 47.0 0.00 0.44
IOC 150327C00047500 C 03/27/15 47.5 0.00 0.43
IOC 150327C00048000 C 03/27/15 48.0 0.00 0.43
IOC 150327C00048500 C 03/27/15 48.5 0.00 0.42
IOC 150327C00049000 C 03/27/15 49.0 0.00 0.42
IOC 150327C00049500 C 03/27/15 49.5 0.00 0.42
IOC 150327C00050000 C 03/27/15 50.0 0.00 0.42
IOC 150327C00050500 C 03/27/15 50.5 0.00 0.42
IOC 150327C00051000 C 03/27/15 51.0 0.00 0.42
IOC 150327C00051500 C 03/27/15 51.5 0.00 0.42
IOC 150327C00052000 C 03/27/15 52.0 0.00 0.42
IOC 150327C00052500 C 03/27/15 52.5 0.00 0.42
IOC 150327C00053000 C 03/27/15 53.0 0.00 0.42
IOC 150327C00055000 C 03/27/15 55.0 0.00 0.42
IOC 150327C00057500 C 03/27/15 57.5 0.00 0.42
IOC 150327C00060000 C 03/27/15 60.0 0.00 0.42
IOC 150327C00065000 C 03/27/15 65.0 0.00 0.42
IOC 150327P00027500 P 03/27/15 27.5 0.00 0.42
IOC 150327P00030000 P 03/27/15 30.0 0.00 0.43
IOC 150327P00031000 P 03/27/15 31.0 0.00 0.42
IOC 150327P00032000 P 03/27/15 32.0 0.00 0.55
IOC 150327P00033000 P 03/27/15 33.0 0.00 0.45
IOC 150327P00034000 P 03/27/15 34.0 0.00 0.42
IOC 150327P00034500 P 03/27/15 34.5 0.00 0.50
IOC 150327P00035000 P 03/27/15 35.0 0.00 0.42
IOC 150327P00035500 P 03/27/15 35.5 0.00 0.43
IOC 150327P00036000 P 03/27/15 36.0 0.00 0.50
IOC 150327P00036500 P 03/27/15 36.5 0.00 0.55
IOC 150327P00037000 P 03/27/15 37.0 0.00 0.50
IOC 150327P00037500 P 03/27/15 37.5 0.00 0.42
IOC 150327P00038000 P 03/27/15 38.0 0.00 0.43
IOC 150327P00038500 P 03/27/15 38.5 0.00 0.47
IOC 150327P00039000 P 03/27/15 39.0 0.00 0.46
IOC 150327P00039500 P 03/27/15 39.5 0.00 0.43
IOC 150327P00040000 P 03/27/15 40.0 0.00 0.43
IOC 150327P00040500 P 03/27/15 40.5 0.00 0.44
IOC 150327P00041000 P 03/27/15 41.0 0.00 0.44
IOC 150327P00041500 P 03/27/15 41.5 0.00 0.47
IOC 150327P00042000 P 03/27/15 42.0 0.00 0.46
IOC 150327P00042500 P 03/27/15 42.5 0.00 0.48
IOC 150327P00043000 P 03/27/15 43.0 0.00 0.32
IOC 150327P00043500 P 03/27/15 43.5 0.00 0.46
IOC 150327P00044000 P 03/27/15 44.0 0.00 0.52
IOC 150327P00044500 P 03/27/15 44.5 0.11 0.60
IOC 150327P00045000 P 03/27/15 45.0 0.28 0.92
IOC 150327P00045500 P 03/27/15 45.5 0.43 1.37
IOC 150327P00046000 P 03/27/15 46.0 0.89 1.70
IOC 150327P00046500 P 03/27/15 46.5 1.10 2.45
IOC 150327P00047000 P 03/27/15 47.0 1.74 2.79
IOC 150327P00047500 P 03/27/15 47.5 2.23 3.15
IOC 150327P00048000 P 03/27/15 48.0 2.72 3.95
IOC 150327P00048500 P 03/27/15 48.5 3.20 4.45
IOC 150327P00049000 P 03/27/15 49.0 2.00 4.90
IOC 150327P00049500 P 03/27/15 49.5 2.50 5.20
IOC 150327P00050000 P 03/27/15 50.0 3.05 5.80
IOC 150327P00050500 P 03/27/15 50.5 4.90 6.15
IOC 150327P00051000 P 03/27/15 51.0 5.40 6.65
IOC 150327P00051500 P 03/27/15 51.5 5.90 7.15
IOC 150327P00052000 P 03/27/15 52.0 6.40 7.65
IOC 150327P00052500 P 03/27/15 52.5 6.90 8.15
IOC 150327P00053000 P 03/27/15 53.0 7.40 8.65
IOC 150327P00055000 P 03/27/15 55.0 9.60 10.65
IOC 150327P00057500 P 03/27/15 57.5 11.90 13.15
IOC 150327P00060000 P 03/27/15 60.0 14.60 15.65
IOC 150327P00065000 P 03/27/15 65.0 19.60 20.65
IOC 150402C00030000 C 04/02/15 30.0 14.05 15.50
IOC 150402C00032500 C 04/02/15 32.5 11.55 13.05
IOC 150402C00034000 C 04/02/15 34.0 10.35 11.40
IOC 150402C00034500 C 04/02/15 34.5 9.85 10.90
IOC 150402C00035000 C 04/02/15 35.0 9.05 10.55
IOC 150402C00035500 C 04/02/15 35.5 8.85 9.90
IOC 150402C00036000 C 04/02/15 36.0 8.25 9.30
IOC 150402C00036500 C 04/02/15 36.5 7.70 8.85
IOC 150402C00037000 C 04/02/15 37.0 7.30 8.35
IOC 150402C00037500 C 04/02/15 37.5 6.85 7.80
IOC 150402C00038000 C 04/02/15 38.0 6.30 7.30
IOC 150402C00038500 C 04/02/15 38.5 5.85 6.80
IOC 150402C00039000 C 04/02/15 39.0 5.30 6.55
IOC 150402C00039500 C 04/02/15 39.5 4.50 7.55
IOC 150402C00040000 C 04/02/15 40.0 4.05 7.00
IOC 150402C00040500 C 04/02/15 40.5 3.55 6.60
IOC 150402C00041000 C 04/02/15 41.0 3.30 4.65
IOC 150402C00041500 C 04/02/15 41.5 2.90 3.95
IOC 150402C00042000 C 04/02/15 42.0 2.50 3.50
IOC 150402C00042500 C 04/02/15 42.5 2.20 3.35
IOC 150402C00043000 C 04/02/15 43.0 1.85 2.63
IOC 150402C00043500 C 04/02/15 43.5 1.49 2.15
IOC 150402C00044000 C 04/02/15 44.0 1.15 1.85
IOC 150402C00044500 C 04/02/15 44.5 0.85 1.35
IOC 150402C00045000 C 04/02/15 45.0 0.71 1.07
IOC 150402C00045500 C 04/02/15 45.5 0.47 0.87
IOC 150402C00046000 C 04/02/15 46.0 0.21 0.60
IOC 150402C00046500 C 04/02/15 46.5 0.15 0.45
IOC 150402C00047000 C 04/02/15 47.0 0.05 0.26
IOC 150402C00047500 C 04/02/15 47.5 0.05 0.50
IOC 150402C00048000 C 04/02/15 48.0 0.00 0.32
IOC 150402C00048500 C 04/02/15 48.5 0.00 0.46
IOC 150402C00049000 C 04/02/15 49.0 0.00 0.44
IOC 150402C00049500 C 04/02/15 49.5 0.00 0.43
IOC 150402C00050000 C 04/02/15 50.0 0.00 0.43
IOC 150402C00050500 C 04/02/15 50.5 0.00 0.43
IOC 150402C00051000 C 04/02/15 51.0 0.00 0.42
IOC 150402C00051500 C 04/02/15 51.5 0.00 0.42
IOC 150402C00052000 C 04/02/15 52.0 0.00 0.42
IOC 150402C00052500 C 04/02/15 52.5 0.00 0.30
IOC 150402C00053000 C 04/02/15 53.0 0.00 0.42
IOC 150402C00055000 C 04/02/15 55.0 0.00 0.42
IOC 150402C00057500 C 04/02/15 57.5 0.00 0.42
IOC 150402C00060000 C 04/02/15 60.0 0.00 0.43
IOC 150402C00065000 C 04/02/15 65.0 0.00 0.43
IOC 150402P00030000 P 04/02/15 30.0 0.00 0.44
IOC 150402P00032500 P 04/02/15 32.5 0.00 0.43
IOC 150402P00034000 P 04/02/15 34.0 0.00 0.50
IOC 150402P00034500 P 04/02/15 34.5 0.00 0.50
IOC 150402P00035000 P 04/02/15 35.0 0.00 0.44
IOC 150402P00035500 P 04/02/15 35.5 0.00 0.51
IOC 150402P00036000 P 04/02/15 36.0 0.00 0.44
IOC 150402P00036500 P 04/02/15 36.5 0.00 0.52
IOC 150402P00037000 P 04/02/15 37.0 0.00 0.45
IOC 150402P00037500 P 04/02/15 37.5 0.00 0.46
IOC 150402P00038000 P 04/02/15 38.0 0.00 0.47
IOC 150402P00038500 P 04/02/15 38.5 0.00 0.47
IOC 150402P00039000 P 04/02/15 39.0 0.00 0.50
IOC 150402P00039500 P 04/02/15 39.5 0.00 0.49
IOC 150402P00040000 P 04/02/15 40.0 0.00 0.52
IOC 150402P00040500 P 04/02/15 40.5 0.00 0.54
IOC 150402P00041000 P 04/02/15 41.0 0.00 0.49
IOC 150402P00041500 P 04/02/15 41.5 0.06 0.40
IOC 150402P00042000 P 04/02/15 42.0 0.12 0.39
IOC 150402P00042500 P 04/02/15 42.5 0.15 0.55
IOC 150402P00043000 P 04/02/15 43.0 0.20 0.60
IOC 150402P00043500 P 04/02/15 43.5 0.34 0.70
IOC 150402P00044000 P 04/02/15 44.0 0.40 0.80
IOC 150402P00044500 P 04/02/15 44.5 0.60 1.10
IOC 150402P00045000 P 04/02/15 45.0 0.83 1.20
IOC 150402P00045500 P 04/02/15 45.5 0.69 1.62
IOC 150402P00046000 P 04/02/15 46.0 1.15 2.05
IOC 150402P00046500 P 04/02/15 46.5 1.52 2.40
IOC 150402P00047000 P 04/02/15 47.0 1.92 2.85
IOC 150402P00047500 P 04/02/15 47.5 1.58 3.20
IOC 150402P00048000 P 04/02/15 48.0 1.76 3.85
IOC 150402P00048500 P 04/02/15 48.5 1.95 4.25
IOC 150402P00049000 P 04/02/15 49.0 2.38 4.70
IOC 150402P00049500 P 04/02/15 49.5 2.84 5.30
IOC 150402P00050000 P 04/02/15 50.0 4.60 5.70
IOC 150402P00050500 P 04/02/15 50.5 4.95 6.20
IOC 150402P00051000 P 04/02/15 51.0 5.40 6.70
IOC 150402P00051500 P 04/02/15 51.5 5.95 7.20
IOC 150402P00052000 P 04/02/15 52.0 6.40 7.70
IOC 150402P00052500 P 04/02/15 52.5 6.85 8.20
IOC 150402P00053000 P 04/02/15 53.0 7.70 8.70
IOC 150402P00055000 P 04/02/15 55.0 9.70 10.90
IOC 150402P00057500 P 04/02/15 57.5 12.00 13.20
IOC 150402P00060000 P 04/02/15 60.0 14.70 15.90
IOC 150402P00065000 P 04/02/15 65.0 19.45 20.95
IOC 150410C00030000 C 04/10/15 30.0 14.20 15.80
IOC 150410C00034000 C 04/10/15 34.0 10.30 11.30
IOC 150410C00034500 C 04/10/15 34.5 9.80 10.80
IOC 150410C00035000 C 04/10/15 35.0 9.30 10.60
IOC 150410C00035500 C 04/10/15 35.5 8.70 9.80
IOC 150410C00036000 C 04/10/15 36.0 8.40 9.65
IOC 150410C00036500 C 04/10/15 36.5 7.95 8.85
IOC 150410C00037000 C 04/10/15 37.0 7.30 8.35
IOC 150410C00037500 C 04/10/15 37.5 6.85 7.85
IOC 150410C00038000 C 04/10/15 38.0 6.30 7.40
IOC 150410C00038500 C 04/10/15 38.5 5.70 6.90
IOC 150410C00039000 C 04/10/15 39.0 5.30 6.65
IOC 150410C00039500 C 04/10/15 39.5 4.90 6.00
IOC 150410C00040000 C 04/10/15 40.0 4.50 5.50
IOC 150410C00040500 C 04/10/15 40.5 4.05 5.10
IOC 150410C00041000 C 04/10/15 41.0 3.50 4.65
IOC 150410C00041500 C 04/10/15 41.5 3.15 4.20
IOC 150410C00042000 C 04/10/15 42.0 2.75 4.05
IOC 150410C00042500 C 04/10/15 42.5 2.81 4.15
IOC 150410C00043000 C 04/10/15 43.0 2.29 2.95
IOC 150410C00043500 C 04/10/15 43.5 1.74 2.52
IOC 150410C00044000 C 04/10/15 44.0 1.30 2.49
IOC 150410C00044500 C 04/10/15 44.5 1.10 1.87
IOC 150410C00045000 C 04/10/15 45.0 0.84 1.65
IOC 150410C00045500 C 04/10/15 45.5 0.30 1.74
IOC 150410C00046000 C 04/10/15 46.0 0.42 1.06
IOC 150410C00046500 C 04/10/15 46.5 0.35 1.00
IOC 150410C00047000 C 04/10/15 47.0 0.27 0.90
IOC 150410C00047500 C 04/10/15 47.5 0.30 0.70
IOC 150410C00048000 C 04/10/15 48.0 0.10 0.74
IOC 150410C00048500 C 04/10/15 48.5 0.05 0.71
IOC 150410C00049000 C 04/10/15 49.0 0.05 0.63
IOC 150410C00049500 C 04/10/15 49.5 0.04 0.55
IOC 150410C00050000 C 04/10/15 50.0 0.00 0.50
IOC 150410C00050500 C 04/10/15 50.5 0.00 0.50
IOC 150410C00051000 C 04/10/15 51.0 0.00 0.48
IOC 150410C00051500 C 04/10/15 51.5 0.00 0.45
IOC 150410C00052000 C 04/10/15 52.0 0.00 0.44
IOC 150410C00052500 C 04/10/15 52.5 0.00 0.43
IOC 150410C00053000 C 04/10/15 53.0 0.00 0.43
IOC 150410C00053500 C 04/10/15 53.5 0.00 0.42
IOC 150410C00054000 C 04/10/15 54.0 0.00 0.42
IOC 150410C00055000 C 04/10/15 55.0 0.00 0.42
IOC 150410C00060000 C 04/10/15 60.0 0.00 0.42
IOC 150410C00065000 C 04/10/15 65.0 0.00 0.42
IOC 150410P00030000 P 04/10/15 30.0 0.00 0.50
IOC 150410P00034000 P 04/10/15 34.0 0.00 0.50
IOC 150410P00034500 P 04/10/15 34.5 0.00 0.50
IOC 150410P00035000 P 04/10/15 35.0 0.00 0.50
IOC 150410P00035500 P 04/10/15 35.5 0.00 0.49
IOC 150410P00036000 P 04/10/15 36.0 0.00 0.50
IOC 150410P00036500 P 04/10/15 36.5 0.00 0.50
IOC 150410P00037000 P 04/10/15 37.0 0.00 0.62
IOC 150410P00037500 P 04/10/15 37.5 0.00 0.63
IOC 150410P00038000 P 04/10/15 38.0 0.00 0.65
IOC 150410P00038500 P 04/10/15 38.5 0.00 0.66
IOC 150410P00039000 P 04/10/15 39.0 0.00 0.69
IOC 150410P00039500 P 04/10/15 39.5 0.00 0.74
IOC 150410P00040000 P 04/10/15 40.0 0.00 0.78
IOC 150410P00040500 P 04/10/15 40.5 0.10 0.60
IOC 150410P00041000 P 04/10/15 41.0 0.29 0.88
IOC 150410P00041500 P 04/10/15 41.5 0.33 0.80
IOC 150410P00042000 P 04/10/15 42.0 0.41 0.90
IOC 150410P00042500 P 04/10/15 42.5 0.49 0.94
IOC 150410P00043000 P 04/10/15 43.0 0.61 1.14
IOC 150410P00043500 P 04/10/15 43.5 0.69 1.45
IOC 150410P00044000 P 04/10/15 44.0 0.57 1.40
IOC 150410P00044500 P 04/10/15 44.5 0.57 1.75
IOC 150410P00045000 P 04/10/15 45.0 0.56 2.12
IOC 150410P00045500 P 04/10/15 45.5 0.05 2.39
IOC 150410P00046000 P 04/10/15 46.0 0.10 2.65
IOC 150410P00046500 P 04/10/15 46.5 1.92 2.95
IOC 150410P00047000 P 04/10/15 47.0 2.25 3.10
IOC 150410P00047500 P 04/10/15 47.5 2.48 3.55
IOC 150410P00048000 P 04/10/15 48.0 3.00 4.25
IOC 150410P00048500 P 04/10/15 48.5 3.40 4.45
IOC 150410P00049000 P 04/10/15 49.0 3.85 5.05
IOC 150410P00049500 P 04/10/15 49.5 4.30 5.55
IOC 150410P00050000 P 04/10/15 50.0 4.75 6.05
IOC 150410P00050500 P 04/10/15 50.5 3.75 6.60
IOC 150410P00051000 P 04/10/15 51.0 5.75 7.00
IOC 150410P00051500 P 04/10/15 51.5 6.25 7.50
IOC 150410P00052000 P 04/10/15 52.0 6.45 8.00
IOC 150410P00052500 P 04/10/15 52.5 7.05 8.50
IOC 150410P00053000 P 04/10/15 53.0 7.55 8.95
IOC 150410P00053500 P 04/10/15 53.5 8.10 9.40
IOC 150410P00054000 P 04/10/15 54.0 8.55 9.95
IOC 150410P00055000 P 04/10/15 55.0 9.40 10.80
IOC 150410P00060000 P 04/10/15 60.0 14.40 15.80
IOC 150410P00065000 P 04/10/15 65.0 19.70 20.80
IOC 150417C00025000 C 04/17/15 25.0 19.30 20.55
IOC 150417C00026000 C 04/17/15 26.0 18.30 19.55
IOC 150417C00027000 C 04/17/15 27.0 17.25 18.55
IOC 150417C00027500 C 04/17/15 27.5 16.75 18.05
IOC 150417C00028000 C 04/17/15 28.0 16.20 17.55
IOC 150417C00028500 C 04/17/15 28.5 15.75 17.05
IOC 150417C00029000 C 04/17/15 29.0 15.25 16.45
IOC 150417C00029500 C 04/17/15 29.5 14.75 16.00
IOC 150417C00030000 C 04/17/15 30.0 14.25 15.55
IOC 150417C00030500 C 04/17/15 30.5 13.85 14.80
IOC 150417C00031000 C 04/17/15 31.0 13.35 14.30
IOC 150417C00031500 C 04/17/15 31.5 12.85 13.80
IOC 150417C00032000 C 04/17/15 32.0 12.30 13.40
IOC 150417C00032500 C 04/17/15 32.5 11.90 12.95
IOC 150417C00033000 C 04/17/15 33.0 11.35 12.40
IOC 150417C00033500 C 04/17/15 33.5 10.85 12.00
IOC 150417C00034000 C 04/17/15 34.0 10.35 11.50
IOC 150417C00034500 C 04/17/15 34.5 9.80 11.00
IOC 150417C00035000 C 04/17/15 35.0 9.35 10.35
IOC 150417C00035500 C 04/17/15 35.5 8.95 10.00
IOC 150417C00036000 C 04/17/15 36.0 8.45 9.55
IOC 150417C00036500 C 04/17/15 36.5 8.00 9.05
IOC 150417C00037000 C 04/17/15 37.0 7.55 8.55
IOC 150417C00037500 C 04/17/15 37.5 7.00 7.95
IOC 150417C00038000 C 04/17/15 38.0 6.60 7.60
IOC 150417C00038500 C 04/17/15 38.5 6.20 7.05
IOC 150417C00039000 C 04/17/15 39.0 5.75 6.55
IOC 150417C00039500 C 04/17/15 39.5 5.30 6.10
IOC 150417C00040000 C 04/17/15 40.0 4.95 5.65
IOC 150417C00040500 C 04/17/15 40.5 4.45 5.30
IOC 150417C00041000 C 04/17/15 41.0 4.05 6.15
IOC 150417C00041500 C 04/17/15 41.5 3.75 4.70
IOC 150417C00042000 C 04/17/15 42.0 3.50 4.30
IOC 150417C00042500 C 04/17/15 42.5 2.85 3.55
IOC 150417C00043000 C 04/17/15 43.0 2.73 3.40
IOC 150417C00043500 C 04/17/15 43.5 2.35 2.90
IOC 150417C00044000 C 04/17/15 44.0 2.06 2.45
IOC 150417C00044500 C 04/17/15 44.5 1.65 2.37
IOC 150417C00045000 C 04/17/15 45.0 1.35 1.90
IOC 150417C00045500 C 04/17/15 45.5 1.10 1.65
IOC 150417C00046000 C 04/17/15 46.0 1.02 2.14
IOC 150417C00046500 C 04/17/15 46.5 0.85 1.13
IOC 150417C00047000 C 04/17/15 47.0 0.68 0.95
IOC 150417C00047500 C 04/17/15 47.5 0.54 0.80
IOC 150417C00048000 C 04/17/15 48.0 0.42 0.74
IOC 150417C00048500 C 04/17/15 48.5 0.33 0.60
IOC 150417C00049000 C 04/17/15 49.0 0.26 0.50
IOC 150417C00049500 C 04/17/15 49.5 0.12 0.46
IOC 150417C00050000 C 04/17/15 50.0 0.15 0.35
IOC 150417C00050500 C 04/17/15 50.5 0.05 0.49
IOC 150417C00051000 C 04/17/15 51.0 0.07 0.55
IOC 150417C00051500 C 04/17/15 51.5 0.03 0.50
IOC 150417C00052000 C 04/17/15 52.0 0.01 0.49
IOC 150417C00052500 C 04/17/15 52.5 0.00 0.46
IOC 150417C00053000 C 04/17/15 53.0 0.00 0.45
IOC 150417C00053500 C 04/17/15 53.5 0.00 0.44
IOC 150417C00054000 C 04/17/15 54.0 0.00 0.43
IOC 150417C00054500 C 04/17/15 54.5 0.00 0.43
IOC 150417C00055000 C 04/17/15 55.0 0.00 0.42
IOC 150417C00056000 C 04/17/15 56.0 0.00 0.42
IOC 150417C00057000 C 04/17/15 57.0 0.00 0.42
IOC 150417C00057500 C 04/17/15 57.5 0.00 0.42
IOC 150417C00058000 C 04/17/15 58.0 0.00 0.42
IOC 150417C00059000 C 04/17/15 59.0 0.00 0.42
IOC 150417C00060000 C 04/17/15 60.0 0.00 0.42
IOC 150417C00065000 C 04/17/15 65.0 0.00 0.42
IOC 150417P00025000 P 04/17/15 25.0 0.00 0.43
IOC 150417P00026000 P 04/17/15 26.0 0.00 0.42
IOC 150417P00027000 P 04/17/15 27.0 0.00 0.43
IOC 150417P00027500 P 04/17/15 27.5 0.00 0.43
IOC 150417P00028000 P 04/17/15 28.0 0.00 0.43
IOC 150417P00028500 P 04/17/15 28.5 0.00 0.43
IOC 150417P00029000 P 04/17/15 29.0 0.00 0.43
IOC 150417P00029500 P 04/17/15 29.5 0.00 0.43
IOC 150417P00030000 P 04/17/15 30.0 0.00 0.43
IOC 150417P00030500 P 04/17/15 30.5 0.00 0.44
IOC 150417P00031000 P 04/17/15 31.0 0.00 0.44
IOC 150417P00031500 P 04/17/15 31.5 0.00 0.44
IOC 150417P00032000 P 04/17/15 32.0 0.00 0.45
IOC 150417P00032500 P 04/17/15 32.5 0.00 0.45
IOC 150417P00033000 P 04/17/15 33.0 0.00 0.46
IOC 150417P00033500 P 04/17/15 33.5 0.00 0.47
IOC 150417P00034000 P 04/17/15 34.0 0.00 0.47
IOC 150417P00034500 P 04/17/15 34.5 0.00 0.48
IOC 150417P00035000 P 04/17/15 35.0 0.00 0.40
IOC 150417P00035500 P 04/17/15 35.5 0.00 0.50
IOC 150417P00036000 P 04/17/15 36.0 0.01 0.51
IOC 150417P00036500 P 04/17/15 36.5 0.03 0.53
IOC 150417P00037000 P 04/17/15 37.0 0.06 0.55
IOC 150417P00037500 P 04/17/15 37.5 0.05 0.57
IOC 150417P00038000 P 04/17/15 38.0 0.13 0.60
IOC 150417P00038500 P 04/17/15 38.5 0.17 0.50
IOC 150417P00039000 P 04/17/15 39.0 0.21 0.50
IOC 150417P00039500 P 04/17/15 39.5 0.26 0.55
IOC 150417P00040000 P 04/17/15 40.0 0.31 0.57
IOC 150417P00040500 P 04/17/15 40.5 0.43 0.64
IOC 150417P00041000 P 04/17/15 41.0 0.50 0.74
IOC 150417P00041500 P 04/17/15 41.5 0.59 0.84
IOC 150417P00042000 P 04/17/15 42.0 0.67 0.94
IOC 150417P00042500 P 04/17/15 42.5 0.77 1.10
IOC 150417P00043000 P 04/17/15 43.0 0.85 1.18
IOC 150417P00043500 P 04/17/15 43.5 1.00 1.45
IOC 150417P00044000 P 04/17/15 44.0 1.20 1.70
IOC 150417P00044500 P 04/17/15 44.5 1.40 1.90
IOC 150417P00045000 P 04/17/15 45.0 1.60 1.99
IOC 150417P00045500 P 04/17/15 45.5 1.77 2.35
IOC 150417P00046000 P 04/17/15 46.0 2.11 2.72
IOC 150417P00046500 P 04/17/15 46.5 2.37 3.05
IOC 150417P00047000 P 04/17/15 47.0 2.70 3.30
IOC 150417P00047500 P 04/17/15 47.5 3.05 3.75
IOC 150417P00048000 P 04/17/15 48.0 3.30 4.10
IOC 150417P00048500 P 04/17/15 48.5 3.60 4.55
IOC 150417P00049000 P 04/17/15 49.0 3.60 4.95
IOC 150417P00049500 P 04/17/15 49.5 4.25 5.35
IOC 150417P00050000 P 04/17/15 50.0 4.45 5.80
IOC 150417P00050500 P 04/17/15 50.5 5.35 6.50
IOC 150417P00051000 P 04/17/15 51.0 5.80 6.80
IOC 150417P00051500 P 04/17/15 51.5 6.30 7.30
IOC 150417P00052000 P 04/17/15 52.0 6.75 7.75
IOC 150417P00052500 P 04/17/15 52.5 7.25 8.50
IOC 150417P00053000 P 04/17/15 53.0 7.75 8.70
IOC 150417P00053500 P 04/17/15 53.5 8.25 9.20
IOC 150417P00054000 P 04/17/15 54.0 8.70 9.70
IOC 150417P00054500 P 04/17/15 54.5 9.20 10.50
IOC 150417P00055000 P 04/17/15 55.0 8.10 10.90
IOC 150417P00056000 P 04/17/15 56.0 10.45 11.70
IOC 150417P00057000 P 04/17/15 57.0 11.65 12.70
IOC 150417P00057500 P 04/17/15 57.5 11.95 13.20
IOC 150417P00058000 P 04/17/15 58.0 12.65 13.70
IOC 150417P00059000 P 04/17/15 59.0 13.65 14.70
IOC 150417P00060000 P 04/17/15 60.0 14.70 15.70
IOC 150417P00065000 P 04/17/15 65.0 19.70 20.95
IOC 150424C00030000 C 04/24/15 30.0 14.30 15.50
IOC 150424C00034000 C 04/24/15 34.0 10.40 11.55
IOC 150424C00034500 C 04/24/15 34.5 9.85 11.00
IOC 150424C00035000 C 04/24/15 35.0 9.10 10.60
IOC 150424C00035500 C 04/24/15 35.5 8.70 10.10
IOC 150424C00036000 C 04/24/15 36.0 8.55 9.65
IOC 150424C00036500 C 04/24/15 36.5 8.05 9.15
IOC 150424C00037000 C 04/24/15 37.0 7.50 8.75
IOC 150424C00037500 C 04/24/15 37.5 6.90 8.05
IOC 150424C00038000 C 04/24/15 38.0 6.50 7.60
IOC 150424C00038500 C 04/24/15 38.5 6.10 7.15
IOC 150424C00039000 C 04/24/15 39.0 5.70 6.85
IOC 150424C00039500 C 04/24/15 39.5 5.10 6.30
IOC 150424C00040000 C 04/24/15 40.0 4.70 5.90
IOC 150424C00040500 C 04/24/15 40.5 4.30 5.50
IOC 150424C00041000 C 04/24/15 41.0 3.90 5.10
IOC 150424C00041500 C 04/24/15 41.5 3.95 4.70
IOC 150424C00042000 C 04/24/15 42.0 3.25 4.35
IOC 150424C00042500 C 04/24/15 42.5 2.97 4.00
IOC 150424C00043000 C 04/24/15 43.0 2.62 3.65
IOC 150424C00043500 C 04/24/15 43.5 2.27 3.35
IOC 150424C00044000 C 04/24/15 44.0 1.97 3.10
IOC 150424C00044500 C 04/24/15 44.5 1.68 3.15
IOC 150424C00045000 C 04/24/15 45.0 1.41 2.89
IOC 150424C00045500 C 04/24/15 45.5 1.17 2.65
IOC 150424C00046000 C 04/24/15 46.0 1.04 2.14
IOC 150424C00046500 C 04/24/15 46.5 1.01 2.20
IOC 150424C00047000 C 04/24/15 47.0 0.87 1.73
IOC 150424C00047500 C 04/24/15 47.5 0.72 1.81
IOC 150424C00048000 C 04/24/15 48.0 0.58 1.81
IOC 150424C00048500 C 04/24/15 48.5 0.46 1.43
IOC 150424C00049000 C 04/24/15 49.0 0.38 1.27
IOC 150424C00049500 C 04/24/15 49.5 0.31 1.21
IOC 150424C00050000 C 04/24/15 50.0 0.23 0.80
IOC 150424C00050500 C 04/24/15 50.5 0.11 0.74
IOC 150424C00051000 C 04/24/15 51.0 0.07 0.74
IOC 150424C00051500 C 04/24/15 51.5 0.06 0.69
IOC 150424C00052000 C 04/24/15 52.0 0.00 0.61
IOC 150424C00052500 C 04/24/15 52.5 0.00 0.56
IOC 150424C00053000 C 04/24/15 53.0 0.00 0.54
IOC 150424C00054000 C 04/24/15 54.0 0.00 0.51
IOC 150424C00055000 C 04/24/15 55.0 0.00 0.48
IOC 150424P00030000 P 04/24/15 30.0 0.00 0.63
IOC 150424P00034000 P 04/24/15 34.0 0.00 0.71
IOC 150424P00034500 P 04/24/15 34.5 0.00 0.59
IOC 150424P00035000 P 04/24/15 35.0 0.00 0.61
IOC 150424P00035500 P 04/24/15 35.5 0.00 0.79
IOC 150424P00036000 P 04/24/15 36.0 0.06 0.68
IOC 150424P00036500 P 04/24/15 36.5 0.00 0.86
IOC 150424P00037000 P 04/24/15 37.0 0.00 0.91
IOC 150424P00037500 P 04/24/15 37.5 0.00 0.96
IOC 150424P00038000 P 04/24/15 38.0 0.00 1.03
IOC 150424P00038500 P 04/24/15 38.5 0.00 1.08
IOC 150424P00039000 P 04/24/15 39.0 0.00 1.14
IOC 150424P00039500 P 04/24/15 39.5 0.40 1.21
IOC 150424P00040000 P 04/24/15 40.0 0.44 1.22
IOC 150424P00040500 P 04/24/15 40.5 0.54 1.33
IOC 150424P00041000 P 04/24/15 41.0 0.62 1.51
IOC 150424P00041500 P 04/24/15 41.5 0.69 1.61
IOC 150424P00042000 P 04/24/15 42.0 0.45 1.67
IOC 150424P00042500 P 04/24/15 42.5 0.05 1.98
IOC 150424P00043000 P 04/24/15 43.0 0.05 2.19
IOC 150424P00043500 P 04/24/15 43.5 0.05 2.43
IOC 150424P00044000 P 04/24/15 44.0 0.11 2.69
IOC 150424P00044500 P 04/24/15 44.5 0.20 2.98
IOC 150424P00045000 P 04/24/15 45.0 0.50 3.35
IOC 150424P00045500 P 04/24/15 45.5 0.70 3.70
IOC 150424P00046000 P 04/24/15 46.0 2.22 3.80
IOC 150424P00046500 P 04/24/15 46.5 2.53 4.20
IOC 150424P00047000 P 04/24/15 47.0 2.89 4.85
IOC 150424P00047500 P 04/24/15 47.5 3.25 4.20
IOC 150424P00048000 P 04/24/15 48.0 3.60 4.70
IOC 150424P00048500 P 04/24/15 48.5 3.85 5.05
IOC 150424P00049000 P 04/24/15 49.0 4.20 5.25
IOC 150424P00049500 P 04/24/15 49.5 4.60 6.10
IOC 150424P00050000 P 04/24/15 50.0 5.00 6.15
IOC 150424P00050500 P 04/24/15 50.5 5.45 6.60
IOC 150424P00051000 P 04/24/15 51.0 5.90 7.20
IOC 150424P00051500 P 04/24/15 51.5 6.35 7.70
IOC 150424P00052000 P 04/24/15 52.0 6.65 7.90
IOC 150424P00052500 P 04/24/15 52.5 7.30 8.60
IOC 150424P00053000 P 04/24/15 53.0 7.80 9.10
IOC 150424P00054000 P 04/24/15 54.0 8.50 10.05
IOC 150424P00055000 P 04/24/15 55.0 9.75 11.00
IOC 150501C00030000 C 05/01/15 30.0 13.80 17.00
IOC 150501C00034000 C 05/01/15 34.0 10.00 13.20
IOC 150501C00034500 C 05/01/15 34.5 9.45 12.60
IOC 150501C00035000 C 05/01/15 35.0 9.05 12.20
IOC 150501C00035500 C 05/01/15 35.5 8.50 11.60
IOC 150501C00036000 C 05/01/15 36.0 8.15 11.20
IOC 150501C00036500 C 05/01/15 36.5 7.70 10.80
IOC 150501C00037000 C 05/01/15 37.0 7.45 10.40
IOC 150501C00037500 C 05/01/15 37.5 7.00 9.80
IOC 150501C00038000 C 05/01/15 38.0 6.55 9.40
IOC 150501C00038500 C 05/01/15 38.5 6.20 9.00
IOC 150501C00039000 C 05/01/15 39.0 5.65 8.60
IOC 150501C00039500 C 05/01/15 39.5 5.30 8.20
IOC 150501C00040000 C 05/01/15 40.0 4.90 7.50
IOC 150501C00040500 C 05/01/15 40.5 4.50 7.40
IOC 150501C00041000 C 05/01/15 41.0 4.10 7.00
IOC 150501C00041500 C 05/01/15 41.5 3.90 6.60
IOC 150501C00042000 C 05/01/15 42.0 3.55 6.40
IOC 150501C00042500 C 05/01/15 42.5 3.10 6.00
IOC 150501C00043000 C 05/01/15 43.0 2.70 5.60
IOC 150501C00043500 C 05/01/15 43.5 2.30 5.20
IOC 150501C00044000 C 05/01/15 44.0 2.10 4.80
IOC 150501C00044500 C 05/01/15 44.5 1.70 4.40
IOC 150501C00045000 C 05/01/15 45.0 1.50 4.00
IOC 150501C00045500 C 05/01/15 45.5 1.10 3.65
IOC 150501C00046000 C 05/01/15 46.0 0.93 3.30
IOC 150501C00046500 C 05/01/15 46.5 1.23 2.98
IOC 150501C00047000 C 05/01/15 47.0 1.05 2.27
IOC 150501C00047500 C 05/01/15 47.5 0.89 1.82
IOC 150501C00048000 C 05/01/15 48.0 0.73 2.17
IOC 150501C00048500 C 05/01/15 48.5 0.62 1.94
IOC 150501C00049000 C 05/01/15 49.0 0.51 1.73
IOC 150501C00049500 C 05/01/15 49.5 0.39 1.54
IOC 150501C00050000 C 05/01/15 50.0 0.34 1.37
IOC 150501C00050500 C 05/01/15 50.5 0.27 1.22
IOC 150501C00051000 C 05/01/15 51.0 0.21 1.09
IOC 150501C00051500 C 05/01/15 51.5 0.00 0.97
IOC 150501C00052000 C 05/01/15 52.0 0.00 0.89
IOC 150501C00052500 C 05/01/15 52.5 0.00 0.77
IOC 150501C00053000 C 05/01/15 53.0 0.00 0.69
IOC 150501P00030000 P 05/01/15 30.0 0.00 0.63
IOC 150501P00034000 P 05/01/15 34.0 0.00 0.77
IOC 150501P00034500 P 05/01/15 34.5 0.00 0.81
IOC 150501P00035000 P 05/01/15 35.0 0.00 0.85
IOC 150501P00035500 P 05/01/15 35.5 0.00 0.89
IOC 150501P00036000 P 05/01/15 36.0 0.00 0.94
IOC 150501P00036500 P 05/01/15 36.5 0.00 0.99
IOC 150501P00037000 P 05/01/15 37.0 0.00 1.06
IOC 150501P00037500 P 05/01/15 37.5 0.00 1.12
IOC 150501P00038000 P 05/01/15 38.0 0.00 1.18
IOC 150501P00038500 P 05/01/15 38.5 0.05 1.25
IOC 150501P00039000 P 05/01/15 39.0 0.05 1.33
IOC 150501P00039500 P 05/01/15 39.5 0.05 1.42
IOC 150501P00040000 P 05/01/15 40.0 0.05 1.41
IOC 150501P00040500 P 05/01/15 40.5 0.05 1.65
IOC 150501P00041000 P 05/01/15 41.0 0.46 1.79
IOC 150501P00041500 P 05/01/15 41.5 0.74 1.95
IOC 150501P00042000 P 05/01/15 42.0 0.62 2.13
IOC 150501P00042500 P 05/01/15 42.5 0.10 2.33
IOC 150501P00043000 P 05/01/15 43.0 0.17 2.55
IOC 150501P00043500 P 05/01/15 43.5 0.24 2.79
IOC 150501P00044000 P 05/01/15 44.0 0.34 3.10
IOC 150501P00044500 P 05/01/15 44.5 0.50 3.40
IOC 150501P00045000 P 05/01/15 45.0 0.70 3.70
IOC 150501P00045500 P 05/01/15 45.5 1.10 4.05
IOC 150501P00046000 P 05/01/15 46.0 2.35 4.45
IOC 150501P00046500 P 05/01/15 46.5 2.95 4.85
IOC 150501P00047000 P 05/01/15 47.0 3.05 5.15
IOC 150501P00047500 P 05/01/15 47.5 3.65 4.75
IOC 150501P00048000 P 05/01/15 48.0 3.95 5.15
IOC 150501P00048500 P 05/01/15 48.5 4.35 5.45
IOC 150501P00049000 P 05/01/15 49.0 4.65 6.20
IOC 150501P00049500 P 05/01/15 49.5 4.90 6.60
IOC 150501P00050000 P 05/01/15 50.0 4.95 7.00
IOC 150501P00050500 P 05/01/15 50.5 4.70 7.40
IOC 150501P00051000 P 05/01/15 51.0 4.70 7.80
IOC 150501P00051500 P 05/01/15 51.5 5.30 8.15
IOC 150501P00052000 P 05/01/15 52.0 5.70 8.55
IOC 150501P00052500 P 05/01/15 52.5 6.10 8.95
IOC 150501P00053000 P 05/01/15 53.0 6.50 9.50
IOC 150508C00037000 C 05/08/15 37.0 7.50 10.40
IOC 150508C00038000 C 05/08/15 38.0 6.65 9.60
IOC 150508C00038500 C 05/08/15 38.5 6.20 9.20
IOC 150508C00039000 C 05/08/15 39.0 5.90 8.80
IOC 150508C00039500 C 05/08/15 39.5 5.50 8.40
IOC 150508C00040000 C 05/08/15 40.0 5.10 8.00
IOC 150508C00040500 C 05/08/15 40.5 4.50 7.60
IOC 150508C00041000 C 05/08/15 41.0 4.30 7.20
IOC 150508C00041500 C 05/08/15 41.5 3.90 6.90
IOC 150508C00042000 C 05/08/15 42.0 3.50 6.55
IOC 150508C00042500 C 05/08/15 42.5 3.10 6.20
IOC 150508C00043000 C 05/08/15 43.0 2.70 5.90
IOC 150508C00043500 C 05/08/15 43.5 2.50 5.50
IOC 150508C00044000 C 05/08/15 44.0 2.10 5.15
IOC 150508C00044500 C 05/08/15 44.5 1.70 3.60
IOC 150508C00045000 C 05/08/15 45.0 1.50 4.25
IOC 150508C00045500 C 05/08/15 45.5 1.10 4.05
IOC 150508C00046000 C 05/08/15 46.0 0.90 3.30
IOC 150508C00046500 C 05/08/15 46.5 0.70 3.40
IOC 150508C00047000 C 05/08/15 47.0 0.50 3.15
IOC 150508C00047500 C 05/08/15 47.5 0.10 2.84
IOC 150508C00048000 C 05/08/15 48.0 0.05 2.59
IOC 150508C00048500 C 05/08/15 48.5 0.05 2.35
IOC 150508C00049000 C 05/08/15 49.0 0.05 2.14
IOC 150508C00049500 C 05/08/15 49.5 0.05 1.94
IOC 150508C00050000 C 05/08/15 50.0 0.04 1.75
IOC 150508C00050500 C 05/08/15 50.5 0.04 1.59
IOC 150508C00051000 C 05/08/15 51.0 0.04 1.43
IOC 150508C00051500 C 05/08/15 51.5 0.05 2.17
IOC 150508C00052000 C 05/08/15 52.0 0.04 1.17
IOC 150508C00052500 C 05/08/15 52.5 0.05 1.17
IOC 150508C00053000 C 05/08/15 53.0 0.00 0.99
IOC 150508P00037000 P 05/08/15 37.0 0.00 1.29
IOC 150508P00038000 P 05/08/15 38.0 0.05 1.44
IOC 150508P00038500 P 05/08/15 38.5 0.05 4.80
IOC 150508P00039000 P 05/08/15 39.0 0.05 1.63
IOC 150508P00039500 P 05/08/15 39.5 0.04 1.74
IOC 150508P00040000 P 05/08/15 40.0 0.05 1.38
IOC 150508P00040500 P 05/08/15 40.5 0.05 2.01
IOC 150508P00041000 P 05/08/15 41.0 0.10 2.17
IOC 150508P00041500 P 05/08/15 41.5 0.16 2.35
IOC 150508P00042000 P 05/08/15 42.0 0.22 2.54
IOC 150508P00042500 P 05/08/15 42.5 0.30 2.75
IOC 150508P00043000 P 05/08/15 43.0 0.39 2.99
IOC 150508P00043500 P 05/08/15 43.5 0.49 3.25
IOC 150508P00044000 P 05/08/15 44.0 0.60 3.55
IOC 150508P00044500 P 05/08/15 44.5 0.72 3.85
IOC 150508P00045000 P 05/08/15 45.0 0.90 4.15
IOC 150508P00045500 P 05/08/15 45.5 1.10 4.50
IOC 150508P00046000 P 05/08/15 46.0 1.30 4.85
IOC 150508P00046500 P 05/08/15 46.5 1.70 5.05
IOC 150508P00047000 P 05/08/15 47.0 1.90 5.40
IOC 150508P00047500 P 05/08/15 47.5 2.30 5.60
IOC 150508P00048000 P 05/08/15 48.0 2.50 6.00
IOC 150508P00048500 P 05/08/15 48.5 2.90 6.20
IOC 150508P00049000 P 05/08/15 49.0 3.30 6.50
IOC 150508P00049500 P 05/08/15 49.5 3.70 6.85
IOC 150508P00050000 P 05/08/15 50.0 4.10 7.20
IOC 150508P00050500 P 05/08/15 50.5 4.50 7.60
IOC 150508P00051000 P 05/08/15 51.0 4.90 8.00
IOC 150508P00051500 P 05/08/15 51.5 5.30 8.35
IOC 150508P00052000 P 05/08/15 52.0 5.70 8.75
IOC 150508P00052500 P 05/08/15 52.5 6.10 9.15
IOC 150508P00053000 P 05/08/15 53.0 6.50 9.45
IOC 150515C00002500 C 05/15/15 2.5 41.55 43.25
IOC 150515C00005000 C 05/15/15 5.0 39.00 40.75
IOC 150515C00007500 C 05/15/15 7.5 36.50 38.25
IOC 150515C00010000 C 05/15/15 10.0 34.05 35.75
IOC 150515C00012500 C 05/15/15 12.5 31.50 33.45
IOC 150515C00015000 C 05/15/15 15.0 29.15 30.60
IOC 150515C00017500 C 05/15/15 17.5 26.70 28.10
IOC 150515C00020000 C 05/15/15 20.0 24.15 25.60
IOC 150515C00022500 C 05/15/15 22.5 21.70 23.10
IOC 150515C00025000 C 05/15/15 25.0 19.30 20.60
IOC 150515C00027500 C 05/15/15 27.5 16.70 19.60
IOC 150515C00030000 C 05/15/15 30.0 14.15 15.65
IOC 150515C00032500 C 05/15/15 32.5 11.85 14.60
IOC 150515C00035000 C 05/15/15 35.0 9.80 10.70
IOC 150515C00037500 C 05/15/15 37.5 7.60 8.55
IOC 150515C00040000 C 05/15/15 40.0 5.80 6.50
IOC 150515C00042500 C 05/15/15 42.5 3.95 4.55
IOC 150515C00045000 C 05/15/15 45.0 2.50 3.10
IOC 150515C00047500 C 05/15/15 47.5 1.50 1.95
IOC 150515C00050000 C 05/15/15 50.0 0.85 1.20
IOC 150515C00055000 C 05/15/15 55.0 0.18 0.65
IOC 150515C00060000 C 05/15/15 60.0 0.00 0.48
IOC 150515C00065000 C 05/15/15 65.0 0.00 0.39
IOC 150515C00070000 C 05/15/15 70.0 0.00 0.38
IOC 150515C00075000 C 05/15/15 75.0 0.00 0.38
IOC 150515C00080000 C 05/15/15 80.0 0.00 0.38
IOC 150515P00002500 P 05/15/15 2.5 0.00 0.38
IOC 150515P00005000 P 05/15/15 5.0 0.00 0.38
IOC 150515P00007500 P 05/15/15 7.5 0.00 0.38
IOC 150515P00010000 P 05/15/15 10.0 0.00 0.38
IOC 150515P00012500 P 05/15/15 12.5 0.00 0.38
IOC 150515P00015000 P 05/15/15 15.0 0.00 0.38
IOC 150515P00017500 P 05/15/15 17.5 0.00 0.38
IOC 150515P00020000 P 05/15/15 20.0 0.00 0.38
IOC 150515P00022500 P 05/15/15 22.5 0.00 0.39
IOC 150515P00025000 P 05/15/15 25.0 0.00 0.40
IOC 150515P00027500 P 05/15/15 27.5 0.00 0.45
IOC 150515P00030000 P 05/15/15 30.0 0.02 0.54
IOC 150515P00032500 P 05/15/15 32.5 0.14 0.60
IOC 150515P00035000 P 05/15/15 35.0 0.34 0.75
IOC 150515P00037500 P 05/15/15 37.5 0.65 0.90
IOC 150515P00040000 P 05/15/15 40.0 1.11 1.35
IOC 150515P00042500 P 05/15/15 42.5 1.80 2.20
IOC 150515P00045000 P 05/15/15 45.0 2.70 3.30
IOC 150515P00047500 P 05/15/15 47.5 4.15 4.80
IOC 150515P00050000 P 05/15/15 50.0 5.65 6.65
IOC 150515P00055000 P 05/15/15 55.0 8.55 11.00
IOC 150515P00060000 P 05/15/15 60.0 13.10 16.05
IOC 150515P00065000 P 05/15/15 65.0 18.10 20.80
IOC 150515P00070000 P 05/15/15 70.0 24.30 25.90
IOC 150515P00075000 P 05/15/15 75.0 29.30 30.80
IOC 150515P00080000 P 05/15/15 80.0 34.30 35.80
IOC 150619C00017500 C 06/19/15 17.5 26.50 28.20
IOC 150619C00020000 C 06/19/15 20.0 24.20 25.50
IOC 150619C00022500 C 06/19/15 22.5 21.80 22.95
IOC 150619C00025000 C 06/19/15 25.0 19.15 20.50
IOC 150619C00027500 C 06/19/15 27.5 16.95 18.25
IOC 150619C00030000 C 06/19/15 30.0 14.55 15.90
IOC 150619C00032500 C 06/19/15 32.5 12.10 13.50
IOC 150619C00035000 C 06/19/15 35.0 9.90 11.30
IOC 150619C00037500 C 06/19/15 37.5 7.90 9.30
IOC 150619C00040000 C 06/19/15 40.0 6.40 7.40
IOC 150619C00042500 C 06/19/15 42.5 4.70 6.45
IOC 150619C00045000 C 06/19/15 45.0 3.55 4.10
IOC 150619C00047500 C 06/19/15 47.5 2.45 2.85
IOC 150619C00050000 C 06/19/15 50.0 1.55 2.00
IOC 150619C00052500 C 06/19/15 52.5 1.10 1.30
IOC 150619C00055000 C 06/19/15 55.0 0.60 0.95
IOC 150619C00057500 C 06/19/15 57.5 0.30 0.95
IOC 150619C00060000 C 06/19/15 60.0 0.20 0.75
IOC 150619C00062500 C 06/19/15 62.5 0.04 0.65
IOC 150619C00065000 C 06/19/15 65.0 0.00 0.55
IOC 150619C00067500 C 06/19/15 67.5 0.00 0.50
IOC 150619C00070000 C 06/19/15 70.0 0.00 0.48
IOC 150619C00075000 C 06/19/15 75.0 0.00 0.40
IOC 150619C00080000 C 06/19/15 80.0 0.00 0.50
IOC 150619C00085000 C 06/19/15 85.0 0.00 0.50
IOC 150619P00017500 P 06/19/15 17.5 0.00 0.51
IOC 150619P00020000 P 06/19/15 20.0 0.00 0.54
IOC 150619P00022500 P 06/19/15 22.5 0.00 0.60
IOC 150619P00025000 P 06/19/15 25.0 0.00 0.60
IOC 150619P00027500 P 06/19/15 27.5 0.10 0.70
IOC 150619P00030000 P 06/19/15 30.0 0.13 0.79
IOC 150619P00032500 P 06/19/15 32.5 0.48 1.17
IOC 150619P00035000 P 06/19/15 35.0 0.81 1.20
IOC 150619P00037500 P 06/19/15 37.5 1.25 1.69
IOC 150619P00040000 P 06/19/15 40.0 1.85 2.20
IOC 150619P00042500 P 06/19/15 42.5 2.00 3.15
IOC 150619P00045000 P 06/19/15 45.0 3.10 4.30
IOC 150619P00047500 P 06/19/15 47.5 4.15 5.75
IOC 150619P00050000 P 06/19/15 50.0 6.65 7.40
IOC 150619P00052500 P 06/19/15 52.5 7.40 9.35
IOC 150619P00055000 P 06/19/15 55.0 9.15 11.45
IOC 150619P00057500 P 06/19/15 57.5 11.15 13.70
IOC 150619P00060000 P 06/19/15 60.0 14.60 16.10
IOC 150619P00062500 P 06/19/15 62.5 17.00 18.40
IOC 150619P00065000 P 06/19/15 65.0 19.40 20.85
IOC 150619P00067500 P 06/19/15 67.5 21.95 23.60
IOC 150619P00070000 P 06/19/15 70.0 24.35 25.85
IOC 150619P00075000 P 06/19/15 75.0 29.35 30.90
IOC 150619P00080000 P 06/19/15 80.0 34.35 35.90
IOC 150619P00085000 P 06/19/15 85.0 39.60 41.00
IOC 150918C00017500 C 09/18/15 17.5 26.70 28.55
IOC 150918C00020000 C 09/18/15 20.0 23.90 25.80
IOC 150918C00022500 C 09/18/15 22.5 21.90 23.60
IOC 150918C00025000 C 09/18/15 25.0 19.50 21.10
IOC 150918C00027500 C 09/18/15 27.5 17.10 18.95
IOC 150918C00030000 C 09/18/15 30.0 14.95 16.70
IOC 150918C00032500 C 09/18/15 32.5 12.90 14.65
IOC 150918C00035000 C 09/18/15 35.0 10.80 14.05
IOC 150918C00037500 C 09/18/15 37.5 9.40 10.90
IOC 150918C00040000 C 09/18/15 40.0 7.95 8.85
IOC 150918C00042500 C 09/18/15 42.5 6.65 7.35
IOC 150918C00045000 C 09/18/15 45.0 5.30 6.05
IOC 150918C00047500 C 09/18/15 47.5 4.20 4.90
IOC 150918C00050000 C 09/18/15 50.0 3.30 3.95
IOC 150918C00052500 C 09/18/15 52.5 2.44 3.20
IOC 150918C00055000 C 09/18/15 55.0 1.95 2.50
IOC 150918C00060000 C 09/18/15 60.0 0.75 1.85
IOC 150918C00065000 C 09/18/15 65.0 0.35 0.90
IOC 150918C00070000 C 09/18/15 70.0 0.05 1.00
IOC 150918P00017500 P 09/18/15 17.5 0.00 0.82
IOC 150918P00020000 P 09/18/15 20.0 0.01 0.89
IOC 150918P00022500 P 09/18/15 22.5 0.17 1.05
IOC 150918P00025000 P 09/18/15 25.0 0.36 1.21
IOC 150918P00027500 P 09/18/15 27.5 0.61 1.42
IOC 150918P00030000 P 09/18/15 30.0 0.94 1.45
IOC 150918P00032500 P 09/18/15 32.5 1.36 1.95
IOC 150918P00035000 P 09/18/15 35.0 1.89 2.60
IOC 150918P00037500 P 09/18/15 37.5 2.57 3.30
IOC 150918P00040000 P 09/18/15 40.0 3.40 3.95
IOC 150918P00042500 P 09/18/15 42.5 4.35 5.00
IOC 150918P00045000 P 09/18/15 45.0 5.55 6.25
IOC 150918P00047500 P 09/18/15 47.5 6.90 7.70
IOC 150918P00050000 P 09/18/15 50.0 8.40 9.25
IOC 150918P00052500 P 09/18/15 52.5 10.10 10.95
IOC 150918P00055000 P 09/18/15 55.0 11.85 12.90
IOC 150918P00060000 P 09/18/15 60.0 15.55 17.40
IOC 150918P00065000 P 09/18/15 65.0 20.00 21.60
IOC 150918P00070000 P 09/18/15 70.0 24.70 26.45
IOC 160115C00017500 C 01/15/16 17.5 26.65 28.80
IOC 160115C00020000 C 01/15/16 20.0 24.55 26.65
IOC 160115C00022500 C 01/15/16 22.5 22.30 24.35
IOC 160115C00025000 C 01/15/16 25.0 20.40 22.25
IOC 160115C00027500 C 01/15/16 27.5 18.40 21.00
IOC 160115C00030000 C 01/15/16 30.0 16.40 19.20
IOC 160115C00032500 C 01/15/16 32.5 14.15 16.45
IOC 160115C00035000 C 01/15/16 35.0 12.95 14.00
IOC 160115C00037500 C 01/15/16 37.5 10.90 13.15
IOC 160115C00040000 C 01/15/16 40.0 9.95 11.00
IOC 160115C00042500 C 01/15/16 42.5 8.75 9.95
IOC 160115C00045000 C 01/15/16 45.0 7.85 9.25
IOC 160115C00047500 C 01/15/16 47.5 6.50 7.70
IOC 160115C00050000 C 01/15/16 50.0 5.40 6.80
IOC 160115C00052500 C 01/15/16 52.5 4.55 5.95
IOC 160115C00055000 C 01/15/16 55.0 3.90 4.65
IOC 160115C00057500 C 01/15/16 57.5 3.45 4.10
IOC 160115C00060000 C 01/15/16 60.0 2.93 3.60
IOC 160115C00062500 C 01/15/16 62.5 2.25 3.25
IOC 160115C00065000 C 01/15/16 65.0 1.98 2.87
IOC 160115C00067500 C 01/15/16 67.5 1.49 2.40
IOC 160115C00070000 C 01/15/16 70.0 1.45 2.00
IOC 160115C00072500 C 01/15/16 72.5 1.01 1.80
IOC 160115C00075000 C 01/15/16 75.0 0.84 1.29
IOC 160115C00077500 C 01/15/16 77.5 0.63 1.35
IOC 160115C00080000 C 01/15/16 80.0 0.54 1.00
IOC 160115C00082500 C 01/15/16 82.5 0.37 1.62
IOC 160115C00085000 C 01/15/16 85.0 0.29 1.50
IOC 160115C00087500 C 01/15/16 87.5 0.16 0.56
IOC 160115C00090000 C 01/15/16 90.0 0.10 0.49
IOC 160115C00092500 C 01/15/16 92.5 0.00 0.43
IOC 160115C00095000 C 01/15/16 95.0 0.00 0.38
IOC 160115C00097500 C 01/15/16 97.5 0.00 0.34
IOC 160115C00100000 C 01/15/16 100.0 0.00 0.64
IOC 160115C00105000 C 01/15/16 105.0 0.05 0.75
IOC 160115C00110000 C 01/15/16 110.0 0.00 0.89
IOC 160115C00115000 C 01/15/16 115.0 0.05 0.40
IOC 160115P00017500 P 01/15/16 17.5 0.20 1.33
IOC 160115P00020000 P 01/15/16 20.0 0.80 0.99
IOC 160115P00022500 P 01/15/16 22.5 0.59 1.80
IOC 160115P00025000 P 01/15/16 25.0 0.20 3.25
IOC 160115P00027500 P 01/15/16 27.5 1.55 2.30
IOC 160115P00030000 P 01/15/16 30.0 2.00 2.71
IOC 160115P00032500 P 01/15/16 32.5 2.80 3.40
IOC 160115P00035000 P 01/15/16 35.0 3.25 4.15
IOC 160115P00037500 P 01/15/16 37.5 3.90 5.10
IOC 160115P00040000 P 01/15/16 40.0 5.45 6.15
IOC 160115P00042500 P 01/15/16 42.5 6.40 7.40
IOC 160115P00045000 P 01/15/16 45.0 7.65 8.65
IOC 160115P00047500 P 01/15/16 47.5 9.15 10.40
IOC 160115P00050000 P 01/15/16 50.0 10.80 11.70
IOC 160115P00052500 P 01/15/16 52.5 12.25 13.60
IOC 160115P00055000 P 01/15/16 55.0 14.25 15.25
IOC 160115P00057500 P 01/15/16 57.5 15.70 17.00
IOC 160115P00060000 P 01/15/16 60.0 18.10 19.00
IOC 160115P00062500 P 01/15/16 62.5 20.15 21.00
IOC 160115P00065000 P 01/15/16 65.0 22.25 23.15
IOC 160115P00067500 P 01/15/16 67.5 24.40 25.40
IOC 160115P00070000 P 01/15/16 70.0 26.60 27.45
IOC 160115P00072500 P 01/15/16 72.5 27.90 30.30
IOC 160115P00075000 P 01/15/16 75.0 29.95 31.95
IOC 160115P00077500 P 01/15/16 77.5 32.50 34.80
IOC 160115P00080000 P 01/15/16 80.0 34.80 37.00
IOC 160115P00082500 P 01/15/16 82.5 37.20 39.40
IOC 160115P00085000 P 01/15/16 85.0 39.35 41.95
IOC 160115P00087500 P 01/15/16 87.5 42.00 44.00
IOC 160115P00090000 P 01/15/16 90.0 44.40 46.70
IOC 160115P00092500 P 01/15/16 92.5 46.85 49.00
IOC 160115P00095000 P 01/15/16 95.0 48.50 51.40
IOC 160115P00097500 P 01/15/16 97.5 51.75 53.80
IOC 160115P00100000 P 01/15/16 100.0 54.20 56.40
IOC 160115P00105000 P 01/15/16 105.0 59.10 61.20
IOC 160115P00110000 P 01/15/16 110.0 64.15 66.35
IOC 160115P00115000 P 01/15/16 115.0 69.10 71.25
IOC 170120C00017500 C 01/20/17 17.5 27.25 30.20
IOC 170120C00020000 C 01/20/17 20.0 25.10 28.20
IOC 170120C00022500 C 01/20/17 22.5 23.10 26.40
IOC 170120C00025000 C 01/20/17 25.0 21.30 24.60
IOC 170120C00027500 C 01/20/17 27.5 19.50 22.80
IOC 170120C00030000 C 01/20/17 30.0 17.90 21.20
IOC 170120C00032500 C 01/20/17 32.5 16.30 19.80
IOC 170120C00035000 C 01/20/17 35.0 14.90 18.40
IOC 170120C00037500 C 01/20/17 37.5 13.50 17.20
IOC 170120C00040000 C 01/20/17 40.0 12.55 15.40
IOC 170120C00042500 C 01/20/17 42.5 11.40 14.25
IOC 170120C00045000 C 01/20/17 45.0 10.80 13.35
IOC 170120C00047500 C 01/20/17 47.5 9.40 12.20
IOC 170120C00050000 C 01/20/17 50.0 9.15 11.60
IOC 170120C00052500 C 01/20/17 52.5 8.25 10.75
IOC 170120C00055000 C 01/20/17 55.0 7.45 10.10
IOC 170120C00057500 C 01/20/17 57.5 6.10 9.20
IOC 170120C00060000 C 01/20/17 60.0 5.50 8.60
IOC 170120C00062500 C 01/20/17 62.5 5.40 8.60
IOC 170120C00065000 C 01/20/17 65.0 4.40 8.00
IOC 170120C00067500 C 01/20/17 67.5 4.30 6.95
IOC 170120C00070000 C 01/20/17 70.0 3.40 6.45
IOC 170120C00075000 C 01/20/17 75.0 3.00 5.65
IOC 170120C00080000 C 01/20/17 80.0 2.43 4.95
IOC 170120C00085000 C 01/20/17 85.0 1.89 4.30
IOC 170120P00017500 P 01/20/17 17.5 0.04 2.00
IOC 170120P00020000 P 01/20/17 20.0 1.32 2.92
IOC 170120P00022500 P 01/20/17 22.5 0.10 3.50
IOC 170120P00025000 P 01/20/17 25.0 2.11 4.30
IOC 170120P00027500 P 01/20/17 27.5 2.72 5.10
IOC 170120P00030000 P 01/20/17 30.0 3.50 6.00
IOC 170120P00032500 P 01/20/17 32.5 4.45 7.00
IOC 170120P00035000 P 01/20/17 35.0 5.50 8.15
IOC 170120P00037500 P 01/20/17 37.5 6.65 8.70
IOC 170120P00040000 P 01/20/17 40.0 7.90 10.55
IOC 170120P00042500 P 01/20/17 42.5 9.20 11.90
IOC 170120P00045000 P 01/20/17 45.0 11.30 14.00
IOC 170120P00047500 P 01/20/17 47.5 12.15 14.85
IOC 170120P00050000 P 01/20/17 50.0 14.30 17.00
IOC 170120P00052500 P 01/20/17 52.5 15.95 18.60
IOC 170120P00055000 P 01/20/17 55.0 17.60 20.40
IOC 170120P00057500 P 01/20/17 57.5 19.00 21.70
IOC 170120P00060000 P 01/20/17 60.0 20.85 23.60
IOC 170120P00062500 P 01/20/17 62.5 22.75 25.00
IOC 170120P00065000 P 01/20/17 65.0 25.00 27.60
IOC 170120P00067500 P 01/20/17 67.5 26.65 29.05
IOC 170120P00070000 P 01/20/17 70.0 28.65 31.00
IOC 170120P00075000 P 01/20/17 75.0 32.20 35.15
IOC 170120P00080000 P 01/20/17 80.0 36.20 39.80
IOC 170120P00085000 P 01/20/17 85.0 40.55 44.00

OPRA data is delayed 15 minutes.