Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Interoil Corporation (IOC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 141031C00035000 C 10/31/14 35.0 17.30 20.35
IOC 141031C00037500 C 10/31/14 37.5 14.90 17.80
IOC 141031C00040000 C 10/31/14 40.0 12.30 15.35
IOC 141031C00040500 C 10/31/14 40.5 11.90 14.80
IOC 141031C00041000 C 10/31/14 41.0 11.30 14.35
IOC 141031C00041500 C 10/31/14 41.5 10.90 13.80
IOC 141031C00042000 C 10/31/14 42.0 10.30 13.35
IOC 141031C00042500 C 10/31/14 42.5 9.90 12.80
IOC 141031C00043000 C 10/31/14 43.0 9.50 12.35
IOC 141031C00043500 C 10/31/14 43.5 8.90 11.80
IOC 141031C00044000 C 10/31/14 44.0 8.30 11.25
IOC 141031C00044500 C 10/31/14 44.5 7.90 10.65
IOC 141031C00045000 C 10/31/14 45.0 7.50 10.35
IOC 141031C00045500 C 10/31/14 45.5 6.90 9.80
IOC 141031C00046000 C 10/31/14 46.0 6.50 9.35
IOC 141031C00046500 C 10/31/14 46.5 5.90 8.80
IOC 141031C00047000 C 10/31/14 47.0 5.50 8.40
IOC 141031C00047500 C 10/31/14 47.5 4.90 7.80
IOC 141031C00048000 C 10/31/14 48.0 4.50 7.40
IOC 141031C00048500 C 10/31/14 48.5 4.15 6.65
IOC 141031C00049000 C 10/31/14 49.0 3.60 6.10
IOC 141031C00049500 C 10/31/14 49.5 4.10 5.70
IOC 141031C00050000 C 10/31/14 50.0 2.50 5.05
IOC 141031C00050500 C 10/31/14 50.5 3.25 4.50
IOC 141031C00051000 C 10/31/14 51.0 2.44 4.00
IOC 141031C00051500 C 10/31/14 51.5 2.45 3.50
IOC 141031C00052000 C 10/31/14 52.0 2.14 2.97
IOC 141031C00052500 C 10/31/14 52.5 1.82 2.49
IOC 141031C00053000 C 10/31/14 53.0 1.57 2.19
IOC 141031C00053500 C 10/31/14 53.5 1.07 2.65
IOC 141031C00054000 C 10/31/14 54.0 0.90 2.18
IOC 141031C00054500 C 10/31/14 54.5 0.67 2.00
IOC 141031C00055000 C 10/31/14 55.0 0.55 1.18
IOC 141031C00055500 C 10/31/14 55.5 0.27 1.04
IOC 141031C00056000 C 10/31/14 56.0 0.19 1.14
IOC 141031C00056500 C 10/31/14 56.5 0.05 0.66
IOC 141031C00057000 C 10/31/14 57.0 0.04 0.80
IOC 141031C00057500 C 10/31/14 57.5 0.00 0.50
IOC 141031C00058000 C 10/31/14 58.0 0.00 0.64
IOC 141031C00058500 C 10/31/14 58.5 0.00 2.29
IOC 141031C00059000 C 10/31/14 59.0 0.00 0.61
IOC 141031C00059500 C 10/31/14 59.5 0.00 0.25
IOC 141031C00060000 C 10/31/14 60.0 0.00 0.25
IOC 141031C00060500 C 10/31/14 60.5 0.00 0.25
IOC 141031C00061000 C 10/31/14 61.0 0.00 0.25
IOC 141031C00061500 C 10/31/14 61.5 0.00 0.25
IOC 141031C00062000 C 10/31/14 62.0 0.00 0.25
IOC 141031C00062500 C 10/31/14 62.5 0.00 0.25
IOC 141031C00063000 C 10/31/14 63.0 0.00 0.25
IOC 141031C00063500 C 10/31/14 63.5 0.00 0.25
IOC 141031C00064000 C 10/31/14 64.0 0.00 0.25
IOC 141031C00064500 C 10/31/14 64.5 0.00 0.25
IOC 141031C00065000 C 10/31/14 65.0 0.00 0.25
IOC 141031C00065500 C 10/31/14 65.5 0.00 0.25
IOC 141031C00066000 C 10/31/14 66.0 0.00 0.25
IOC 141031C00066500 C 10/31/14 66.5 0.00 0.25
IOC 141031C00067000 C 10/31/14 67.0 0.00 0.25
IOC 141031C00068000 C 10/31/14 68.0 0.00 0.25
IOC 141031C00070000 C 10/31/14 70.0 0.00 0.25
IOC 141031P00035000 P 10/31/14 35.0 0.00 0.25
IOC 141031P00037500 P 10/31/14 37.5 0.00 0.25
IOC 141031P00040000 P 10/31/14 40.0 0.00 0.25
IOC 141031P00040500 P 10/31/14 40.5 0.00 0.25
IOC 141031P00041000 P 10/31/14 41.0 0.00 0.25
IOC 141031P00041500 P 10/31/14 41.5 0.00 0.25
IOC 141031P00042000 P 10/31/14 42.0 0.00 0.25
IOC 141031P00042500 P 10/31/14 42.5 0.00 0.25
IOC 141031P00043000 P 10/31/14 43.0 0.00 0.25
IOC 141031P00043500 P 10/31/14 43.5 0.00 0.25
IOC 141031P00044000 P 10/31/14 44.0 0.00 0.25
IOC 141031P00044500 P 10/31/14 44.5 0.00 0.25
IOC 141031P00045000 P 10/31/14 45.0 0.00 0.25
IOC 141031P00045500 P 10/31/14 45.5 0.00 0.25
IOC 141031P00046000 P 10/31/14 46.0 0.00 0.25
IOC 141031P00046500 P 10/31/14 46.5 0.00 0.25
IOC 141031P00047000 P 10/31/14 47.0 0.00 0.25
IOC 141031P00047500 P 10/31/14 47.5 0.00 0.25
IOC 141031P00048000 P 10/31/14 48.0 0.00 0.25
IOC 141031P00048500 P 10/31/14 48.5 0.00 1.62
IOC 141031P00049000 P 10/31/14 49.0 0.00 1.82
IOC 141031P00049500 P 10/31/14 49.5 0.00 0.53
IOC 141031P00050000 P 10/31/14 50.0 0.00 0.73
IOC 141031P00050500 P 10/31/14 50.5 0.00 2.87
IOC 141031P00051000 P 10/31/14 51.0 0.12 2.95
IOC 141031P00051500 P 10/31/14 51.5 0.12 4.50
IOC 141031P00052000 P 10/31/14 52.0 0.19 3.15
IOC 141031P00052500 P 10/31/14 52.5 0.40 3.95
IOC 141031P00053000 P 10/31/14 53.0 0.38 3.35
IOC 141031P00053500 P 10/31/14 53.5 0.81 1.25
IOC 141031P00054000 P 10/31/14 54.0 0.94 2.83
IOC 141031P00054500 P 10/31/14 54.5 1.29 2.85
IOC 141031P00055000 P 10/31/14 55.0 1.54 3.70
IOC 141031P00055500 P 10/31/14 55.5 1.29 4.10
IOC 141031P00056000 P 10/31/14 56.0 2.18 4.60
IOC 141031P00056500 P 10/31/14 56.5 1.90 4.65
IOC 141031P00057000 P 10/31/14 57.0 2.27 4.80
IOC 141031P00057500 P 10/31/14 57.5 2.50 5.40
IOC 141031P00058000 P 10/31/14 58.0 3.25 5.75
IOC 141031P00058500 P 10/31/14 58.5 3.70 6.20
IOC 141031P00059000 P 10/31/14 59.0 4.05 6.80
IOC 141031P00059500 P 10/31/14 59.5 4.50 7.20
IOC 141031P00060000 P 10/31/14 60.0 4.80 7.60
IOC 141031P00060500 P 10/31/14 60.5 5.30 8.20
IOC 141031P00061000 P 10/31/14 61.0 5.75 8.60
IOC 141031P00061500 P 10/31/14 61.5 6.30 9.20
IOC 141031P00062000 P 10/31/14 62.0 6.75 9.60
IOC 141031P00062500 P 10/31/14 62.5 7.30 10.20
IOC 141031P00063000 P 10/31/14 63.0 7.75 10.60
IOC 141031P00063500 P 10/31/14 63.5 8.25 11.20
IOC 141031P00064000 P 10/31/14 64.0 8.75 11.60
IOC 141031P00064500 P 10/31/14 64.5 9.25 12.20
IOC 141031P00065000 P 10/31/14 65.0 9.75 12.60
IOC 141031P00065500 P 10/31/14 65.5 10.25 13.20
IOC 141031P00066000 P 10/31/14 66.0 10.75 13.60
IOC 141031P00066500 P 10/31/14 66.5 11.25 14.20
IOC 141031P00067000 P 10/31/14 67.0 11.75 14.60
IOC 141031P00068000 P 10/31/14 68.0 12.65 15.60
IOC 141031P00070000 P 10/31/14 70.0 14.75 17.60
IOC 141107C00037500 C 11/07/14 37.5 14.90 17.80
IOC 141107C00040500 C 11/07/14 40.5 11.90 14.80
IOC 141107C00041000 C 11/07/14 41.0 11.30 14.35
IOC 141107C00041500 C 11/07/14 41.5 10.90 13.80
IOC 141107C00042000 C 11/07/14 42.0 10.30 13.40
IOC 141107C00042500 C 11/07/14 42.5 9.90 12.80
IOC 141107C00043000 C 11/07/14 43.0 9.50 12.35
IOC 141107C00043500 C 11/07/14 43.5 8.90 11.80
IOC 141107C00044000 C 11/07/14 44.0 8.50 11.30
IOC 141107C00044500 C 11/07/14 44.5 7.90 10.80
IOC 141107C00045000 C 11/07/14 45.0 7.30 10.40
IOC 141107C00045500 C 11/07/14 45.5 6.90 9.80
IOC 141107C00046000 C 11/07/14 46.0 6.50 9.40
IOC 141107C00046500 C 11/07/14 46.5 5.90 8.80
IOC 141107C00047000 C 11/07/14 47.0 5.50 8.35
IOC 141107C00047500 C 11/07/14 47.5 4.90 7.95
IOC 141107C00048000 C 11/07/14 48.0 4.50 7.50
IOC 141107C00048500 C 11/07/14 48.5 3.95 7.00
IOC 141107C00049000 C 11/07/14 49.0 3.70 6.60
IOC 141107C00049500 C 11/07/14 49.5 3.30 6.15
IOC 141107C00050000 C 11/07/14 50.0 2.70 5.85
IOC 141107C00050500 C 11/07/14 50.5 3.35 5.40
IOC 141107C00051000 C 11/07/14 51.0 3.45 5.00
IOC 141107C00051500 C 11/07/14 51.5 3.05 4.90
IOC 141107C00052000 C 11/07/14 52.0 2.25 4.90
IOC 141107C00052500 C 11/07/14 52.5 2.41 4.10
IOC 141107C00053000 C 11/07/14 53.0 1.67 3.45
IOC 141107C00053500 C 11/07/14 53.5 1.39 3.30
IOC 141107C00054000 C 11/07/14 54.0 1.51 2.54
IOC 141107C00054500 C 11/07/14 54.5 1.13 2.10
IOC 141107C00055000 C 11/07/14 55.0 1.09 2.16
IOC 141107C00055500 C 11/07/14 55.5 0.80 2.62
IOC 141107C00056000 C 11/07/14 56.0 0.54 1.77
IOC 141107C00056500 C 11/07/14 56.5 0.28 1.69
IOC 141107C00057000 C 11/07/14 57.0 0.55 1.67
IOC 141107C00057500 C 11/07/14 57.5 0.32 1.00
IOC 141107C00058000 C 11/07/14 58.0 0.11 1.60
IOC 141107C00058500 C 11/07/14 58.5 0.13 0.96
IOC 141107C00059000 C 11/07/14 59.0 0.00 1.60
IOC 141107C00059500 C 11/07/14 59.5 0.00 3.15
IOC 141107C00060000 C 11/07/14 60.0 0.00 0.51
IOC 141107C00060500 C 11/07/14 60.5 0.00 0.50
IOC 141107C00061000 C 11/07/14 61.0 0.00 0.50
IOC 141107C00061500 C 11/07/14 61.5 0.00 0.35
IOC 141107C00062000 C 11/07/14 62.0 0.00 0.76
IOC 141107C00062500 C 11/07/14 62.5 0.00 0.25
IOC 141107C00063000 C 11/07/14 63.0 0.00 0.25
IOC 141107C00063500 C 11/07/14 63.5 0.00 0.25
IOC 141107C00064000 C 11/07/14 64.0 0.00 0.25
IOC 141107C00065000 C 11/07/14 65.0 0.00 0.25
IOC 141107C00066000 C 11/07/14 66.0 0.00 0.25
IOC 141107P00037500 P 11/07/14 37.5 0.00 0.45
IOC 141107P00040500 P 11/07/14 40.5 0.00 0.25
IOC 141107P00041000 P 11/07/14 41.0 0.00 0.25
IOC 141107P00041500 P 11/07/14 41.5 0.00 0.25
IOC 141107P00042000 P 11/07/14 42.0 0.00 0.25
IOC 141107P00042500 P 11/07/14 42.5 0.00 0.25
IOC 141107P00043000 P 11/07/14 43.0 0.00 0.25
IOC 141107P00043500 P 11/07/14 43.5 0.00 0.25
IOC 141107P00044000 P 11/07/14 44.0 0.00 0.30
IOC 141107P00044500 P 11/07/14 44.5 0.00 0.34
IOC 141107P00045000 P 11/07/14 45.0 0.00 0.40
IOC 141107P00045500 P 11/07/14 45.5 0.00 0.47
IOC 141107P00046000 P 11/07/14 46.0 0.00 0.54
IOC 141107P00046500 P 11/07/14 46.5 0.00 1.01
IOC 141107P00047000 P 11/07/14 47.0 0.00 1.83
IOC 141107P00047500 P 11/07/14 47.5 0.00 2.08
IOC 141107P00048000 P 11/07/14 48.0 0.00 0.75
IOC 141107P00048500 P 11/07/14 48.5 0.00 2.91
IOC 141107P00049000 P 11/07/14 49.0 0.21 3.95
IOC 141107P00049500 P 11/07/14 49.5 0.36 4.40
IOC 141107P00050000 P 11/07/14 50.0 0.05 2.97
IOC 141107P00050500 P 11/07/14 50.5 0.39 3.15
IOC 141107P00051000 P 11/07/14 51.0 0.47 3.25
IOC 141107P00051500 P 11/07/14 51.5 0.54 3.35
IOC 141107P00052000 P 11/07/14 52.0 0.67 3.45
IOC 141107P00052500 P 11/07/14 52.5 0.85 3.50
IOC 141107P00053000 P 11/07/14 53.0 0.81 3.60
IOC 141107P00053500 P 11/07/14 53.5 1.21 3.75
IOC 141107P00054000 P 11/07/14 54.0 1.45 3.65
IOC 141107P00054500 P 11/07/14 54.5 1.48 3.95
IOC 141107P00055000 P 11/07/14 55.0 2.03 3.35
IOC 141107P00055500 P 11/07/14 55.5 2.33 4.75
IOC 141107P00056000 P 11/07/14 56.0 2.41 4.45
IOC 141107P00056500 P 11/07/14 56.5 3.00 4.45
IOC 141107P00057000 P 11/07/14 57.0 3.35 4.80
IOC 141107P00057500 P 11/07/14 57.5 3.10 5.40
IOC 141107P00058000 P 11/07/14 58.0 3.50 5.90
IOC 141107P00058500 P 11/07/14 58.5 3.90 6.35
IOC 141107P00059000 P 11/07/14 59.0 4.40 6.85
IOC 141107P00059500 P 11/07/14 59.5 4.75 7.20
IOC 141107P00060000 P 11/07/14 60.0 5.20 7.75
IOC 141107P00060500 P 11/07/14 60.5 5.65 8.40
IOC 141107P00061000 P 11/07/14 61.0 6.10 8.80
IOC 141107P00061500 P 11/07/14 61.5 6.55 9.20
IOC 141107P00062000 P 11/07/14 62.0 7.05 9.80
IOC 141107P00062500 P 11/07/14 62.5 7.50 10.20
IOC 141107P00063000 P 11/07/14 63.0 7.90 10.80
IOC 141107P00063500 P 11/07/14 63.5 8.30 11.20
IOC 141107P00064000 P 11/07/14 64.0 8.90 11.60
IOC 141107P00065000 P 11/07/14 65.0 9.90 12.60
IOC 141107P00066000 P 11/07/14 66.0 10.80 13.60
IOC 141114C00037500 C 11/14/14 37.5 14.90 17.80
IOC 141114C00040500 C 11/14/14 40.5 11.90 14.80
IOC 141114C00041000 C 11/14/14 41.0 11.50 14.40
IOC 141114C00041500 C 11/14/14 41.5 10.90 13.80
IOC 141114C00042000 C 11/14/14 42.0 10.50 13.40
IOC 141114C00042500 C 11/14/14 42.5 9.90 12.80
IOC 141114C00043000 C 11/14/14 43.0 9.50 12.40
IOC 141114C00043500 C 11/14/14 43.5 8.90 11.80
IOC 141114C00044000 C 11/14/14 44.0 8.50 11.25
IOC 141114C00044500 C 11/14/14 44.5 7.90 10.80
IOC 141114C00045000 C 11/14/14 45.0 7.50 10.30
IOC 141114C00045500 C 11/14/14 45.5 7.10 9.85
IOC 141114C00046000 C 11/14/14 46.0 6.50 9.00
IOC 141114C00046500 C 11/14/14 46.5 6.10 8.85
IOC 141114C00047000 C 11/14/14 47.0 5.70 8.55
IOC 141114C00047500 C 11/14/14 47.5 5.30 8.20
IOC 141114C00048000 C 11/14/14 48.0 4.70 7.70
IOC 141114C00048500 C 11/14/14 48.5 4.30 7.25
IOC 141114C00049000 C 11/14/14 49.0 4.15 6.70
IOC 141114C00049500 C 11/14/14 49.5 4.90 6.50
IOC 141114C00050000 C 11/14/14 50.0 4.60 6.10
IOC 141114C00050500 C 11/14/14 50.5 4.20 5.75
IOC 141114C00051000 C 11/14/14 51.0 3.80 4.90
IOC 141114C00051500 C 11/14/14 51.5 2.82 5.20
IOC 141114C00052000 C 11/14/14 52.0 2.99 4.75
IOC 141114C00052500 C 11/14/14 52.5 2.94 4.55
IOC 141114C00053000 C 11/14/14 53.0 1.54 4.20
IOC 141114C00053500 C 11/14/14 53.5 1.82 3.35
IOC 141114C00054000 C 11/14/14 54.0 2.15 3.35
IOC 141114C00054500 C 11/14/14 54.5 1.77 2.77
IOC 141114C00055000 C 11/14/14 55.0 1.50 2.43
IOC 141114C00055500 C 11/14/14 55.5 1.41 2.59
IOC 141114C00056000 C 11/14/14 56.0 1.26 2.04
IOC 141114C00056500 C 11/14/14 56.5 0.92 2.17
IOC 141114C00057000 C 11/14/14 57.0 0.92 1.73
IOC 141114C00057500 C 11/14/14 57.5 0.77 1.58
IOC 141114C00058000 C 11/14/14 58.0 0.60 2.72
IOC 141114C00058500 C 11/14/14 58.5 0.05 3.20
IOC 141114C00059000 C 11/14/14 59.0 0.39 1.93
IOC 141114C00059500 C 11/14/14 59.5 0.35 1.15
IOC 141114C00060000 C 11/14/14 60.0 0.30 0.69
IOC 141114C00060500 C 11/14/14 60.5 0.05 3.95
IOC 141114C00061000 C 11/14/14 61.0 0.00 2.88
IOC 141114C00062000 C 11/14/14 62.0 0.00 2.85
IOC 141114C00063000 C 11/14/14 63.0 0.00 0.38
IOC 141114C00064000 C 11/14/14 64.0 0.00 2.23
IOC 141114C00065000 C 11/14/14 65.0 0.00 1.35
IOC 141114P00037500 P 11/14/14 37.5 0.00 0.25
IOC 141114P00040500 P 11/14/14 40.5 0.00 0.25
IOC 141114P00041000 P 11/14/14 41.0 0.00 0.25
IOC 141114P00041500 P 11/14/14 41.5 0.00 0.32
IOC 141114P00042000 P 11/14/14 42.0 0.00 0.37
IOC 141114P00042500 P 11/14/14 42.5 0.00 0.47
IOC 141114P00043000 P 11/14/14 43.0 0.00 0.50
IOC 141114P00043500 P 11/14/14 43.5 0.00 1.54
IOC 141114P00044000 P 11/14/14 44.0 0.00 0.50
IOC 141114P00044500 P 11/14/14 44.5 0.00 1.71
IOC 141114P00045000 P 11/14/14 45.0 0.00 1.85
IOC 141114P00045500 P 11/14/14 45.5 0.00 1.99
IOC 141114P00046000 P 11/14/14 46.0 0.00 0.83
IOC 141114P00046500 P 11/14/14 46.5 0.00 2.89
IOC 141114P00047000 P 11/14/14 47.0 0.00 1.97
IOC 141114P00047500 P 11/14/14 47.5 0.00 1.05
IOC 141114P00048000 P 11/14/14 48.0 0.40 0.95
IOC 141114P00048500 P 11/14/14 48.5 0.32 1.54
IOC 141114P00049000 P 11/14/14 49.0 0.05 3.20
IOC 141114P00049500 P 11/14/14 49.5 0.35 4.30
IOC 141114P00050000 P 11/14/14 50.0 0.68 2.97
IOC 141114P00050500 P 11/14/14 50.5 0.83 4.15
IOC 141114P00051000 P 11/14/14 51.0 0.05 3.45
IOC 141114P00051500 P 11/14/14 51.5 0.98 4.85
IOC 141114P00052000 P 11/14/14 52.0 1.32 4.85
IOC 141114P00052500 P 11/14/14 52.5 1.26 4.85
IOC 141114P00053000 P 11/14/14 53.0 0.94 2.69
IOC 141114P00053500 P 11/14/14 53.5 1.77 3.70
IOC 141114P00054000 P 11/14/14 54.0 1.96 4.05
IOC 141114P00054500 P 11/14/14 54.5 2.06 4.60
IOC 141114P00055000 P 11/14/14 55.0 2.06 3.55
IOC 141114P00055500 P 11/14/14 55.5 2.74 3.90
IOC 141114P00056000 P 11/14/14 56.0 3.10 4.20
IOC 141114P00056500 P 11/14/14 56.5 3.05 5.25
IOC 141114P00057000 P 11/14/14 57.0 3.40 5.80
IOC 141114P00057500 P 11/14/14 57.5 4.15 6.10
IOC 141114P00058000 P 11/14/14 58.0 4.55 6.40
IOC 141114P00058500 P 11/14/14 58.5 4.40 6.85
IOC 141114P00059000 P 11/14/14 59.0 4.50 7.30
IOC 141114P00059500 P 11/14/14 59.5 4.90 7.80
IOC 141114P00060000 P 11/14/14 60.0 5.30 8.05
IOC 141114P00060500 P 11/14/14 60.5 5.90 8.60
IOC 141114P00061000 P 11/14/14 61.0 6.45 9.00
IOC 141114P00062000 P 11/14/14 62.0 7.10 10.00
IOC 141114P00063000 P 11/14/14 63.0 8.10 10.80
IOC 141114P00064000 P 11/14/14 64.0 9.00 11.80
IOC 141114P00065000 P 11/14/14 65.0 9.95 12.80
IOC 141122C00032500 C 11/22/14 32.5 19.70 22.80
IOC 141122C00035000 C 11/22/14 35.0 17.15 20.35
IOC 141122C00037500 C 11/22/14 37.5 14.70 17.80
IOC 141122C00039000 C 11/22/14 39.0 13.20 16.35
IOC 141122C00039500 C 11/22/14 39.5 12.70 15.80
IOC 141122C00040000 C 11/22/14 40.0 12.25 15.35
IOC 141122C00040500 C 11/22/14 40.5 11.75 14.80
IOC 141122C00041000 C 11/22/14 41.0 11.15 14.40
IOC 141122C00041500 C 11/22/14 41.5 10.70 13.80
IOC 141122C00042000 C 11/22/14 42.0 10.30 13.40
IOC 141122C00042500 C 11/22/14 42.5 9.70 12.50
IOC 141122C00043000 C 11/22/14 43.0 9.35 12.40
IOC 141122C00043500 C 11/22/14 43.5 8.90 11.80
IOC 141122C00044000 C 11/22/14 44.0 8.40 11.40
IOC 141122C00044500 C 11/22/14 44.5 8.30 10.60
IOC 141122C00045000 C 11/22/14 45.0 7.35 10.60
IOC 141122C00045500 C 11/22/14 45.5 6.95 10.00
IOC 141122C00046000 C 11/22/14 46.0 6.50 9.35
IOC 141122C00046500 C 11/22/14 46.5 6.65 8.75
IOC 141122C00047000 C 11/22/14 47.0 6.25 8.30
IOC 141122C00047500 C 11/22/14 47.5 5.85 7.80
IOC 141122C00048000 C 11/22/14 48.0 5.45 7.45
IOC 141122C00048500 C 11/22/14 48.5 5.10 7.00
IOC 141122C00049000 C 11/22/14 49.0 4.10 7.20
IOC 141122C00049500 C 11/22/14 49.5 4.60 6.80
IOC 141122C00050000 C 11/22/14 50.0 4.90 6.00
IOC 141122C00050500 C 11/22/14 50.5 4.60 5.50
IOC 141122C00051000 C 11/22/14 51.0 4.20 4.95
IOC 141122C00051500 C 11/22/14 51.5 3.25 5.60
IOC 141122C00052000 C 11/22/14 52.0 3.55 4.45
IOC 141122C00052500 C 11/22/14 52.5 3.35 4.05
IOC 141122C00053000 C 11/22/14 53.0 2.49 4.30
IOC 141122C00053500 C 11/22/14 53.5 2.49 3.35
IOC 141122C00054000 C 11/22/14 54.0 2.52 3.15
IOC 141122C00054500 C 11/22/14 54.5 2.25 3.00
IOC 141122C00055000 C 11/22/14 55.0 1.94 2.59
IOC 141122C00055500 C 11/22/14 55.5 1.81 2.60
IOC 141122C00056000 C 11/22/14 56.0 1.65 2.10
IOC 141122C00056500 C 11/22/14 56.5 1.45 1.98
IOC 141122C00057000 C 11/22/14 57.0 1.00 1.78
IOC 141122C00057500 C 11/22/14 57.5 1.17 1.82
IOC 141122C00058000 C 11/22/14 58.0 1.05 1.76
IOC 141122C00058500 C 11/22/14 58.5 0.43 2.25
IOC 141122C00059000 C 11/22/14 59.0 0.60 1.25
IOC 141122C00059500 C 11/22/14 59.5 0.62 1.19
IOC 141122C00060000 C 11/22/14 60.0 0.75 0.80
IOC 141122C00060500 C 11/22/14 60.5 0.55 0.80
IOC 141122C00061000 C 11/22/14 61.0 0.34 0.93
IOC 141122C00061500 C 11/22/14 61.5 0.05 2.24
IOC 141122C00062000 C 11/22/14 62.0 0.05 1.59
IOC 141122C00062500 C 11/22/14 62.5 0.05 0.55
IOC 141122C00063000 C 11/22/14 63.0 0.00 1.92
IOC 141122C00063500 C 11/22/14 63.5 0.00 1.46
IOC 141122C00064000 C 11/22/14 64.0 0.19 0.50
IOC 141122C00064500 C 11/22/14 64.5 0.00 1.39
IOC 141122C00065000 C 11/22/14 65.0 0.00 0.50
IOC 141122C00065500 C 11/22/14 65.5 0.00 1.34
IOC 141122C00066000 C 11/22/14 66.0 0.00 1.32
IOC 141122C00066500 C 11/22/14 66.5 0.00 0.50
IOC 141122C00067000 C 11/22/14 67.0 0.00 1.28
IOC 141122C00067500 C 11/22/14 67.5 0.00 0.50
IOC 141122C00068000 C 11/22/14 68.0 0.00 0.50
IOC 141122C00070000 C 11/22/14 70.0 0.01 1.21
IOC 141122C00075000 C 11/22/14 75.0 0.00 0.25
IOC 141122P00032500 P 11/22/14 32.5 0.00 0.25
IOC 141122P00035000 P 11/22/14 35.0 0.00 0.25
IOC 141122P00037500 P 11/22/14 37.5 0.00 0.25
IOC 141122P00039000 P 11/22/14 39.0 0.00 0.25
IOC 141122P00039500 P 11/22/14 39.5 0.00 0.25
IOC 141122P00040000 P 11/22/14 40.0 0.00 0.27
IOC 141122P00040500 P 11/22/14 40.5 0.00 0.50
IOC 141122P00041000 P 11/22/14 41.0 0.00 1.20
IOC 141122P00041500 P 11/22/14 41.5 0.00 1.25
IOC 141122P00042000 P 11/22/14 42.0 0.00 0.50
IOC 141122P00042500 P 11/22/14 42.5 0.00 0.50
IOC 141122P00043000 P 11/22/14 43.0 0.00 0.53
IOC 141122P00043500 P 11/22/14 43.5 0.00 0.58
IOC 141122P00044000 P 11/22/14 44.0 0.00 0.82
IOC 141122P00044500 P 11/22/14 44.5 0.06 0.52
IOC 141122P00045000 P 11/22/14 45.0 0.09 0.56
IOC 141122P00045500 P 11/22/14 45.5 0.17 0.64
IOC 141122P00046000 P 11/22/14 46.0 0.09 0.70
IOC 141122P00046500 P 11/22/14 46.5 0.31 0.78
IOC 141122P00047000 P 11/22/14 47.0 0.35 1.13
IOC 141122P00047500 P 11/22/14 47.5 0.50 0.73
IOC 141122P00048000 P 11/22/14 48.0 0.62 1.37
IOC 141122P00048500 P 11/22/14 48.5 0.63 1.49
IOC 141122P00049000 P 11/22/14 49.0 0.44 1.64
IOC 141122P00049500 P 11/22/14 49.5 0.80 1.80
IOC 141122P00050000 P 11/22/14 50.0 1.04 2.34
IOC 141122P00050500 P 11/22/14 50.5 1.19 2.72
IOC 141122P00051000 P 11/22/14 51.0 0.79 2.35
IOC 141122P00051500 P 11/22/14 51.5 1.30 3.85
IOC 141122P00052000 P 11/22/14 52.0 1.73 3.35
IOC 141122P00052500 P 11/22/14 52.5 1.88 3.65
IOC 141122P00053000 P 11/22/14 53.0 1.80 3.45
IOC 141122P00053500 P 11/22/14 53.5 2.16 2.97
IOC 141122P00054000 P 11/22/14 54.0 2.56 3.05
IOC 141122P00054500 P 11/22/14 54.5 2.80 3.20
IOC 141122P00055000 P 11/22/14 55.0 2.86 3.60
IOC 141122P00055500 P 11/22/14 55.5 3.10 4.10
IOC 141122P00056000 P 11/22/14 56.0 3.70 4.60
IOC 141122P00056500 P 11/22/14 56.5 3.70 5.10
IOC 141122P00057000 P 11/22/14 57.0 3.90 5.60
IOC 141122P00057500 P 11/22/14 57.5 4.25 6.10
IOC 141122P00058000 P 11/22/14 58.0 4.95 6.50
IOC 141122P00058500 P 11/22/14 58.5 5.10 6.90
IOC 141122P00059000 P 11/22/14 59.0 4.50 7.30
IOC 141122P00059500 P 11/22/14 59.5 4.95 7.70
IOC 141122P00060000 P 11/22/14 60.0 5.35 8.60
IOC 141122P00060500 P 11/22/14 60.5 5.90 9.20
IOC 141122P00061000 P 11/22/14 61.0 6.30 9.60
IOC 141122P00061500 P 11/22/14 61.5 6.75 10.00
IOC 141122P00062000 P 11/22/14 62.0 7.30 10.40
IOC 141122P00062500 P 11/22/14 62.5 7.95 10.80
IOC 141122P00063000 P 11/22/14 63.0 8.25 11.40
IOC 141122P00063500 P 11/22/14 63.5 8.70 11.80
IOC 141122P00064000 P 11/22/14 64.0 9.10 12.20
IOC 141122P00064500 P 11/22/14 64.5 9.50 12.60
IOC 141122P00065000 P 11/22/14 65.0 9.90 13.20
IOC 141122P00065500 P 11/22/14 65.5 10.50 13.60
IOC 141122P00066000 P 11/22/14 66.0 10.95 14.00
IOC 141122P00066500 P 11/22/14 66.5 11.50 14.60
IOC 141122P00067000 P 11/22/14 67.0 11.90 15.00
IOC 141122P00067500 P 11/22/14 67.5 12.50 15.55
IOC 141122P00068000 P 11/22/14 68.0 12.90 16.00
IOC 141122P00070000 P 11/22/14 70.0 14.90 18.00
IOC 141122P00075000 P 11/22/14 75.0 19.90 22.95
IOC 141128C00037500 C 11/28/14 37.5 14.90 17.80
IOC 141128C00040500 C 11/28/14 40.5 11.90 14.80
IOC 141128C00041000 C 11/28/14 41.0 11.30 14.40
IOC 141128C00041500 C 11/28/14 41.5 10.90 13.80
IOC 141128C00042000 C 11/28/14 42.0 10.50 13.40
IOC 141128C00042500 C 11/28/14 42.5 9.90 13.00
IOC 141128C00043000 C 11/28/14 43.0 9.50 12.40
IOC 141128C00043500 C 11/28/14 43.5 8.90 12.00
IOC 141128C00044000 C 11/28/14 44.0 8.50 11.60
IOC 141128C00044500 C 11/28/14 44.5 7.95 11.10
IOC 141128C00045000 C 11/28/14 45.0 7.50 10.60
IOC 141128C00045500 C 11/28/14 45.5 7.10 10.20
IOC 141128C00046000 C 11/28/14 46.0 6.70 9.75
IOC 141128C00046500 C 11/28/14 46.5 6.60 9.10
IOC 141128C00047000 C 11/28/14 47.0 5.90 9.00
IOC 141128C00047500 C 11/28/14 47.5 5.50 8.60
IOC 141128C00048000 C 11/28/14 48.0 5.45 7.95
IOC 141128C00048500 C 11/28/14 48.5 5.20 7.50
IOC 141128C00049000 C 11/28/14 49.0 4.85 6.95
IOC 141128C00049500 C 11/28/14 49.5 5.50 6.60
IOC 141128C00050000 C 11/28/14 50.0 5.10 6.15
IOC 141128C00050500 C 11/28/14 50.5 4.65 6.00
IOC 141128C00051000 C 11/28/14 51.0 4.25 6.20
IOC 141128C00051500 C 11/28/14 51.5 3.40 5.25
IOC 141128C00052000 C 11/28/14 52.0 3.80 5.00
IOC 141128C00052500 C 11/28/14 52.5 3.45 4.75
IOC 141128C00053000 C 11/28/14 53.0 1.50 5.20
IOC 141128C00053500 C 11/28/14 53.5 2.41 4.75
IOC 141128C00054000 C 11/28/14 54.0 2.62 4.45
IOC 141128C00054500 C 11/28/14 54.5 2.47 4.20
IOC 141128C00055000 C 11/28/14 55.0 0.50 4.85
IOC 141128C00055500 C 11/28/14 55.5 1.58 3.80
IOC 141128C00056000 C 11/28/14 56.0 1.71 4.65
IOC 141128C00056500 C 11/28/14 56.5 1.63 4.85
IOC 141128C00057000 C 11/28/14 57.0 1.41 4.85
IOC 141128C00057500 C 11/28/14 57.5 1.02 4.85
IOC 141128C00058000 C 11/28/14 58.0 1.06 2.85
IOC 141128C00058500 C 11/28/14 58.5 1.08 3.25
IOC 141128C00059000 C 11/28/14 59.0 0.90 2.62
IOC 141128C00059500 C 11/28/14 59.5 0.05 2.12
IOC 141128C00060000 C 11/28/14 60.0 0.48 1.60
IOC 141128C00060500 C 11/28/14 60.5 0.59 2.10
IOC 141128C00061000 C 11/28/14 61.0 0.52 3.55
IOC 141128C00062000 C 11/28/14 62.0 0.37 2.22
IOC 141128C00062500 C 11/28/14 62.5 0.05 1.72
IOC 141128C00063000 C 11/28/14 63.0 0.05 2.61
IOC 141128C00065000 C 11/28/14 65.0 0.00 1.45
IOC 141128C00070000 C 11/28/14 70.0 0.00 1.34
IOC 141128P00037500 P 11/28/14 37.5 0.00 0.40
IOC 141128P00040500 P 11/28/14 40.5 0.00 1.53
IOC 141128P00041000 P 11/28/14 41.0 0.00 1.59
IOC 141128P00041500 P 11/28/14 41.5 0.00 0.55
IOC 141128P00042000 P 11/28/14 42.0 0.00 0.72
IOC 141128P00042500 P 11/28/14 42.5 0.00 0.78
IOC 141128P00043000 P 11/28/14 43.0 0.00 1.98
IOC 141128P00043500 P 11/28/14 43.5 0.00 0.83
IOC 141128P00044000 P 11/28/14 44.0 0.00 0.83
IOC 141128P00044500 P 11/28/14 44.5 0.00 1.04
IOC 141128P00045000 P 11/28/14 45.0 0.00 2.60
IOC 141128P00045500 P 11/28/14 45.5 0.05 2.81
IOC 141128P00046000 P 11/28/14 46.0 0.05 3.05
IOC 141128P00046500 P 11/28/14 46.5 0.05 2.40
IOC 141128P00047000 P 11/28/14 47.0 0.53 3.55
IOC 141128P00047500 P 11/28/14 47.5 0.64 3.85
IOC 141128P00048000 P 11/28/14 48.0 0.70 4.25
IOC 141128P00048500 P 11/28/14 48.5 0.05 4.55
IOC 141128P00049000 P 11/28/14 49.0 0.05 4.85
IOC 141128P00049500 P 11/28/14 49.5 1.10 4.85
IOC 141128P00050000 P 11/28/14 50.0 1.21 3.00
IOC 141128P00050500 P 11/28/14 50.5 1.29 3.50
IOC 141128P00051000 P 11/28/14 51.0 0.05 4.85
IOC 141128P00051500 P 11/28/14 51.5 1.54 4.85
IOC 141128P00052000 P 11/28/14 52.0 1.81 3.20
IOC 141128P00052500 P 11/28/14 52.5 1.91 4.85
IOC 141128P00053000 P 11/28/14 53.0 0.90 4.60
IOC 141128P00053500 P 11/28/14 53.5 2.41 4.75
IOC 141128P00054000 P 11/28/14 54.0 2.50 4.45
IOC 141128P00054500 P 11/28/14 54.5 2.99 4.55
IOC 141128P00055000 P 11/28/14 55.0 2.97 4.75
IOC 141128P00055500 P 11/28/14 55.5 3.20 5.10
IOC 141128P00056000 P 11/28/14 56.0 3.40 5.40
IOC 141128P00056500 P 11/28/14 56.5 4.15 6.40
IOC 141128P00057000 P 11/28/14 57.0 4.50 6.60
IOC 141128P00057500 P 11/28/14 57.5 4.35 6.55
IOC 141128P00058000 P 11/28/14 58.0 4.80 7.40
IOC 141128P00058500 P 11/28/14 58.5 5.05 7.80
IOC 141128P00059000 P 11/28/14 59.0 5.85 8.00
IOC 141128P00059500 P 11/28/14 59.5 6.25 8.40
IOC 141128P00060000 P 11/28/14 60.0 5.90 8.80
IOC 141128P00060500 P 11/28/14 60.5 6.30 9.20
IOC 141128P00061000 P 11/28/14 61.0 6.70 9.60
IOC 141128P00062000 P 11/28/14 62.0 7.50 10.40
IOC 141128P00062500 P 11/28/14 62.5 7.90 10.80
IOC 141128P00063000 P 11/28/14 63.0 8.50 11.40
IOC 141128P00065000 P 11/28/14 65.0 10.30 13.20
IOC 141128P00070000 P 11/28/14 70.0 15.05 17.80
IOC 141205C00040000 C 12/05/14 40.0 12.30 15.40
IOC 141205C00042500 C 12/05/14 42.5 9.95 13.00
IOC 141205C00045000 C 12/05/14 45.0 7.70 10.80
IOC 141205C00046000 C 12/05/14 46.0 6.90 10.00
IOC 141205C00046500 C 12/05/14 46.5 6.50 9.60
IOC 141205C00047000 C 12/05/14 47.0 6.10 9.20
IOC 141205C00047500 C 12/05/14 47.5 6.25 8.50
IOC 141205C00048000 C 12/05/14 48.0 5.85 8.10
IOC 141205C00048500 C 12/05/14 48.5 5.50 7.70
IOC 141205C00049000 C 12/05/14 49.0 5.40 7.30
IOC 141205C00049500 C 12/05/14 49.5 5.60 6.95
IOC 141205C00050000 C 12/05/14 50.0 5.35 6.60
IOC 141205C00050500 C 12/05/14 50.5 4.85 6.80
IOC 141205C00051000 C 12/05/14 51.0 3.10 6.40
IOC 141205C00051500 C 12/05/14 51.5 3.60 6.20
IOC 141205C00052000 C 12/05/14 52.0 4.00 5.25
IOC 141205C00052500 C 12/05/14 52.5 3.65 5.00
IOC 141205C00053000 C 12/05/14 53.0 1.90 5.40
IOC 141205C00053500 C 12/05/14 53.5 2.59 5.15
IOC 141205C00054000 C 12/05/14 54.0 2.93 4.30
IOC 141205C00054500 C 12/05/14 54.5 2.60 4.05
IOC 141205C00055000 C 12/05/14 55.0 0.70 4.90
IOC 141205C00055500 C 12/05/14 55.5 1.75 3.15
IOC 141205C00056000 C 12/05/14 56.0 2.03 4.45
IOC 141205C00056500 C 12/05/14 56.5 1.83 2.94
IOC 141205C00057000 C 12/05/14 57.0 1.00 2.74
IOC 141205C00057500 C 12/05/14 57.5 1.17 4.85
IOC 141205C00058000 C 12/05/14 58.0 1.20 4.85
IOC 141205C00058500 C 12/05/14 58.5 1.32 3.05
IOC 141205C00059000 C 12/05/14 59.0 1.15 2.52
IOC 141205C00059500 C 12/05/14 59.5 0.05 2.02
IOC 141205C00060000 C 12/05/14 60.0 0.67 1.98
IOC 141205C00060500 C 12/05/14 60.5 0.61 4.20
IOC 141205C00061000 C 12/05/14 61.0 0.73 3.95
IOC 141205C00062000 C 12/05/14 62.0 0.58 1.30
IOC 141205C00063000 C 12/05/14 63.0 0.05 3.10
IOC 141205C00065000 C 12/05/14 65.0 0.05 0.95
IOC 141205C00070000 C 12/05/14 70.0 0.00 1.63
IOC 141205P00040000 P 12/05/14 40.0 0.00 1.67
IOC 141205P00042500 P 12/05/14 42.5 0.00 2.18
IOC 141205P00045000 P 12/05/14 45.0 0.05 3.05
IOC 141205P00046000 P 12/05/14 46.0 0.05 3.10
IOC 141205P00046500 P 12/05/14 46.5 0.69 3.85
IOC 141205P00047000 P 12/05/14 47.0 0.80 4.10
IOC 141205P00047500 P 12/05/14 47.5 0.77 3.70
IOC 141205P00048000 P 12/05/14 48.0 0.05 4.75
IOC 141205P00048500 P 12/05/14 48.5 0.05 3.80
IOC 141205P00049000 P 12/05/14 49.0 0.90 4.85
IOC 141205P00049500 P 12/05/14 49.5 1.32 4.85
IOC 141205P00050000 P 12/05/14 50.0 1.41 3.00
IOC 141205P00050500 P 12/05/14 50.5 0.05 4.85
IOC 141205P00051000 P 12/05/14 51.0 0.10 3.60
IOC 141205P00051500 P 12/05/14 51.5 1.75 4.85
IOC 141205P00052000 P 12/05/14 52.0 2.21 4.85
IOC 141205P00052500 P 12/05/14 52.5 2.26 3.65
IOC 141205P00053000 P 12/05/14 53.0 1.10 4.75
IOC 141205P00053500 P 12/05/14 53.5 2.62 4.60
IOC 141205P00054000 P 12/05/14 54.0 3.10 4.55
IOC 141205P00054500 P 12/05/14 54.5 3.35 4.65
IOC 141205P00055000 P 12/05/14 55.0 3.45 5.00
IOC 141205P00055500 P 12/05/14 55.5 3.70 5.30
IOC 141205P00056000 P 12/05/14 56.0 4.05 5.70
IOC 141205P00056500 P 12/05/14 56.5 4.50 5.95
IOC 141205P00057000 P 12/05/14 57.0 4.50 6.30
IOC 141205P00057500 P 12/05/14 57.5 4.90 6.70
IOC 141205P00058000 P 12/05/14 58.0 5.25 7.60
IOC 141205P00058500 P 12/05/14 58.5 5.80 7.60
IOC 141205P00059000 P 12/05/14 59.0 6.10 8.40
IOC 141205P00059500 P 12/05/14 59.5 5.50 8.80
IOC 141205P00060000 P 12/05/14 60.0 5.90 9.20
IOC 141205P00060500 P 12/05/14 60.5 6.30 9.30
IOC 141205P00061000 P 12/05/14 61.0 6.90 10.00
IOC 141205P00062000 P 12/05/14 62.0 7.70 10.80
IOC 141205P00063000 P 12/05/14 63.0 8.50 11.60
IOC 141205P00065000 P 12/05/14 65.0 10.30 13.40
IOC 141205P00070000 P 12/05/14 70.0 15.10 18.00
IOC 141220C00027500 C 12/20/14 27.5 24.90 27.80
IOC 141220C00030000 C 12/20/14 30.0 22.30 25.35
IOC 141220C00032500 C 12/20/14 32.5 19.90 22.80
IOC 141220C00035000 C 12/20/14 35.0 17.30 20.35
IOC 141220C00037500 C 12/20/14 37.5 14.90 17.80
IOC 141220C00040000 C 12/20/14 40.0 12.50 15.40
IOC 141220C00042500 C 12/20/14 42.5 10.10 13.20
IOC 141220C00045000 C 12/20/14 45.0 8.40 10.40
IOC 141220C00047500 C 12/20/14 47.5 6.55 8.40
IOC 141220C00050000 C 12/20/14 50.0 5.55 6.55
IOC 141220C00052500 C 12/20/14 52.5 4.00 4.85
IOC 141220C00055000 C 12/20/14 55.0 2.80 3.45
IOC 141220C00057500 C 12/20/14 57.5 1.89 2.97
IOC 141220C00060000 C 12/20/14 60.0 1.35 1.75
IOC 141220C00062500 C 12/20/14 62.5 0.81 1.20
IOC 141220C00065000 C 12/20/14 65.0 0.36 0.95
IOC 141220C00067500 C 12/20/14 67.5 0.05 1.53
IOC 141220C00070000 C 12/20/14 70.0 0.00 0.58
IOC 141220C00072500 C 12/20/14 72.5 0.10 1.40
IOC 141220C00075000 C 12/20/14 75.0 0.05 1.33
IOC 141220C00077500 C 12/20/14 77.5 0.00 0.50
IOC 141220C00080000 C 12/20/14 80.0 0.00 0.25
IOC 141220C00085000 C 12/20/14 85.0 0.01 1.90
IOC 141220C00090000 C 12/20/14 90.0 0.00 0.50
IOC 141220C00095000 C 12/20/14 95.0 0.00 0.25
IOC 141220C00100000 C 12/20/14 100.0 0.00 1.59
IOC 141220P00027500 P 12/20/14 27.5 0.00 0.25
IOC 141220P00030000 P 12/20/14 30.0 0.00 0.25
IOC 141220P00032500 P 12/20/14 32.5 0.00 0.25
IOC 141220P00035000 P 12/20/14 35.0 0.00 0.51
IOC 141220P00037500 P 12/20/14 37.5 0.00 1.31
IOC 141220P00040000 P 12/20/14 40.0 0.20 1.85
IOC 141220P00042500 P 12/20/14 42.5 0.25 0.80
IOC 141220P00045000 P 12/20/14 45.0 0.65 2.53
IOC 141220P00047500 P 12/20/14 47.5 1.15 2.20
IOC 141220P00050000 P 12/20/14 50.0 1.90 3.05
IOC 141220P00052500 P 12/20/14 52.5 2.94 3.65
IOC 141220P00055000 P 12/20/14 55.0 4.20 4.60
IOC 141220P00057500 P 12/20/14 57.5 5.75 6.95
IOC 141220P00060000 P 12/20/14 60.0 7.45 8.85
IOC 141220P00062500 P 12/20/14 62.5 8.30 11.60
IOC 141220P00065000 P 12/20/14 65.0 10.50 13.80
IOC 141220P00067500 P 12/20/14 67.5 12.90 15.75
IOC 141220P00070000 P 12/20/14 70.0 15.30 18.20
IOC 141220P00072500 P 12/20/14 72.5 17.70 20.60
IOC 141220P00075000 P 12/20/14 75.0 20.10 23.00
IOC 141220P00077500 P 12/20/14 77.5 22.50 25.40
IOC 141220P00080000 P 12/20/14 80.0 25.10 28.00
IOC 141220P00085000 P 12/20/14 85.0 30.10 32.80
IOC 141220P00090000 P 12/20/14 90.0 34.95 37.80
IOC 141220P00095000 P 12/20/14 95.0 39.95 42.80
IOC 141220P00100000 P 12/20/14 100.0 44.95 47.80
IOC 150117C00027500 C 01/17/15 27.5 24.90 27.80
IOC 150117C00030000 C 01/17/15 30.0 22.30 25.40
IOC 150117C00032500 C 01/17/15 32.5 19.90 22.80
IOC 150117C00035000 C 01/17/15 35.0 17.30 20.40
IOC 150117C00037500 C 01/17/15 37.5 14.90 18.00
IOC 150117C00040000 C 01/17/15 40.0 12.50 15.70
IOC 150117C00042500 C 01/17/15 42.5 10.90 13.00
IOC 150117C00045000 C 01/17/15 45.0 8.90 10.85
IOC 150117C00047500 C 01/17/15 47.5 7.30 9.00
IOC 150117C00050000 C 01/17/15 50.0 5.60 7.25
IOC 150117C00052500 C 01/17/15 52.5 4.50 5.85
IOC 150117C00055000 C 01/17/15 55.0 3.45 4.60
IOC 150117C00057500 C 01/17/15 57.5 2.18 3.45
IOC 150117C00060000 C 01/17/15 60.0 1.90 2.70
IOC 150117C00062500 C 01/17/15 62.5 0.89 2.00
IOC 150117C00065000 C 01/17/15 65.0 0.68 1.62
IOC 150117C00067500 C 01/17/15 67.5 0.05 1.37
IOC 150117C00070000 C 01/17/15 70.0 0.05 2.16
IOC 150117C00072500 C 01/17/15 72.5 0.10 0.90
IOC 150117C00075000 C 01/17/15 75.0 0.00 0.90
IOC 150117C00077500 C 01/17/15 77.5 0.10 2.81
IOC 150117C00080000 C 01/17/15 80.0 0.00 2.06
IOC 150117C00082500 C 01/17/15 82.5 0.10 2.61
IOC 150117C00085000 C 01/17/15 85.0 0.10 0.80
IOC 150117C00087500 C 01/17/15 87.5 0.00 0.46
IOC 150117C00090000 C 01/17/15 90.0 0.00 0.43
IOC 150117C00092500 C 01/17/15 92.5 0.01 0.41
IOC 150117C00095000 C 01/17/15 95.0 0.04 0.39
IOC 150117C00097500 C 01/17/15 97.5 0.00 0.38
IOC 150117C00100000 C 01/17/15 100.0 0.01 1.40
IOC 150117C00105000 C 01/17/15 105.0 0.00 0.41
IOC 150117C00110000 C 01/17/15 110.0 0.00 0.35
IOC 150117C00115000 C 01/17/15 115.0 0.00 1.34
IOC 150117C00120000 C 01/17/15 120.0 0.00 0.33
IOC 150117C00125000 C 01/17/15 125.0 0.00 0.33
IOC 150117C00130000 C 01/17/15 130.0 0.00 1.48
IOC 150117C00135000 C 01/17/15 135.0 0.00 0.31
IOC 150117C00140000 C 01/17/15 140.0 0.00 0.31
IOC 150117C00145000 C 01/17/15 145.0 0.00 0.31
IOC 150117C00150000 C 01/17/15 150.0 0.00 0.31
IOC 150117C00155000 C 01/17/15 155.0 0.00 1.31
IOC 150117P00027500 P 01/17/15 27.5 0.00 0.20
IOC 150117P00030000 P 01/17/15 30.0 0.00 0.83
IOC 150117P00032500 P 01/17/15 32.5 0.00 1.47
IOC 150117P00035000 P 01/17/15 35.0 0.00 1.54
IOC 150117P00037500 P 01/17/15 37.5 0.00 1.73
IOC 150117P00040000 P 01/17/15 40.0 0.05 2.08
IOC 150117P00042500 P 01/17/15 42.5 0.12 1.48
IOC 150117P00045000 P 01/17/15 45.0 1.03 2.05
IOC 150117P00047500 P 01/17/15 47.5 1.61 3.25
IOC 150117P00050000 P 01/17/15 50.0 1.81 3.50
IOC 150117P00052500 P 01/17/15 52.5 3.60 5.80
IOC 150117P00055000 P 01/17/15 55.0 4.90 6.40
IOC 150117P00057500 P 01/17/15 57.5 6.30 8.60
IOC 150117P00060000 P 01/17/15 60.0 8.05 9.90
IOC 150117P00062500 P 01/17/15 62.5 9.10 12.20
IOC 150117P00065000 P 01/17/15 65.0 11.30 14.20
IOC 150117P00067500 P 01/17/15 67.5 13.50 16.40
IOC 150117P00070000 P 01/17/15 70.0 15.70 18.60
IOC 150117P00072500 P 01/17/15 72.5 18.10 21.00
IOC 150117P00075000 P 01/17/15 75.0 20.50 23.40
IOC 150117P00077500 P 01/17/15 77.5 22.90 25.60
IOC 150117P00080000 P 01/17/15 80.0 25.30 28.20
IOC 150117P00082500 P 01/17/15 82.5 27.90 30.60
IOC 150117P00085000 P 01/17/15 85.0 30.30 33.00
IOC 150117P00087500 P 01/17/15 87.5 32.70 35.40
IOC 150117P00090000 P 01/17/15 90.0 34.95 38.00
IOC 150117P00092500 P 01/17/15 92.5 37.70 40.40
IOC 150117P00095000 P 01/17/15 95.0 39.90 42.80
IOC 150117P00097500 P 01/17/15 97.5 42.40 45.40
IOC 150117P00100000 P 01/17/15 100.0 45.05 47.80
IOC 150117P00105000 P 01/17/15 105.0 50.15 52.80
IOC 150117P00110000 P 01/17/15 110.0 54.85 57.80
IOC 150117P00115000 P 01/17/15 115.0 59.85 62.80
IOC 150117P00120000 P 01/17/15 120.0 65.05 67.80
IOC 150117P00125000 P 01/17/15 125.0 70.10 72.80
IOC 150117P00130000 P 01/17/15 130.0 74.85 77.80
IOC 150117P00135000 P 01/17/15 135.0 79.85 82.80
IOC 150117P00140000 P 01/17/15 140.0 84.90 87.80
IOC 150117P00145000 P 01/17/15 145.0 89.90 92.80
IOC 150117P00150000 P 01/17/15 150.0 94.90 97.80
IOC 150117P00155000 P 01/17/15 155.0 99.60 102.80
IOC 150320C00025000 C 03/20/15 25.0 27.30 30.35
IOC 150320C00027500 C 03/20/15 27.5 24.90 28.50
IOC 150320C00030000 C 03/20/15 30.0 22.50 25.65
IOC 150320C00032500 C 03/20/15 32.5 19.90 23.00
IOC 150320C00035000 C 03/20/15 35.0 17.70 20.60
IOC 150320C00037500 C 03/20/15 37.5 15.50 18.40
IOC 150320C00040000 C 03/20/15 40.0 13.50 16.20
IOC 150320C00042500 C 03/20/15 42.5 11.50 14.20
IOC 150320C00045000 C 03/20/15 45.0 10.00 12.15
IOC 150320C00047500 C 03/20/15 47.5 8.50 10.50
IOC 150320C00050000 C 03/20/15 50.0 7.10 8.90
IOC 150320C00052500 C 03/20/15 52.5 5.85 7.80
IOC 150320C00055000 C 03/20/15 55.0 4.50 7.00
IOC 150320C00057500 C 03/20/15 57.5 2.70 6.00
IOC 150320C00060000 C 03/20/15 60.0 1.90 5.40
IOC 150320C00062500 C 03/20/15 62.5 1.10 4.90
IOC 150320C00065000 C 03/20/15 65.0 0.50 4.75
IOC 150320C00067500 C 03/20/15 67.5 0.10 3.10
IOC 150320C00070000 C 03/20/15 70.0 0.05 3.25
IOC 150320C00075000 C 03/20/15 75.0 0.05 2.64
IOC 150320C00080000 C 03/20/15 80.0 0.05 3.65
IOC 150320C00085000 C 03/20/15 85.0 0.00 2.12
IOC 150320C00090000 C 03/20/15 90.0 0.00 2.00
IOC 150320P00025000 P 03/20/15 25.0 0.00 0.80
IOC 150320P00027500 P 03/20/15 27.5 0.00 0.95
IOC 150320P00030000 P 03/20/15 30.0 0.00 1.89
IOC 150320P00032500 P 03/20/15 32.5 0.00 2.06
IOC 150320P00035000 P 03/20/15 35.0 0.05 2.31
IOC 150320P00037500 P 03/20/15 37.5 0.20 2.02
IOC 150320P00040000 P 03/20/15 40.0 0.15 4.85
IOC 150320P00042500 P 03/20/15 42.5 0.15 4.85
IOC 150320P00045000 P 03/20/15 45.0 0.98 4.35
IOC 150320P00047500 P 03/20/15 47.5 1.98 4.70
IOC 150320P00050000 P 03/20/15 50.0 2.95 5.65
IOC 150320P00052500 P 03/20/15 52.5 4.25 7.40
IOC 150320P00055000 P 03/20/15 55.0 6.40 8.30
IOC 150320P00057500 P 03/20/15 57.5 7.15 9.30
IOC 150320P00060000 P 03/20/15 60.0 9.50 10.45
IOC 150320P00062500 P 03/20/15 62.5 10.50 13.30
IOC 150320P00065000 P 03/20/15 65.0 12.40 15.60
IOC 150320P00067500 P 03/20/15 67.5 14.50 17.60
IOC 150320P00070000 P 03/20/15 70.0 16.70 19.80
IOC 150320P00075000 P 03/20/15 75.0 21.30 24.20
IOC 150320P00080000 P 03/20/15 80.0 25.90 28.80
IOC 150320P00085000 P 03/20/15 85.0 30.70 33.60
IOC 150320P00090000 P 03/20/15 90.0 35.55 38.40
IOC 150619C00027500 C 06/19/15 27.5 25.10 28.00
IOC 150619C00030000 C 06/19/15 30.0 22.70 25.70
IOC 150619C00032500 C 06/19/15 32.5 20.50 23.20
IOC 150619C00035000 C 06/19/15 35.0 18.30 21.00
IOC 150619C00037500 C 06/19/15 37.5 16.30 19.00
IOC 150619C00040000 C 06/19/15 40.0 14.30 17.20
IOC 150619C00042500 C 06/19/15 42.5 12.50 15.40
IOC 150619C00045000 C 06/19/15 45.0 10.90 13.25
IOC 150619C00047500 C 06/19/15 47.5 9.80 12.05
IOC 150619C00050000 C 06/19/15 50.0 8.50 10.75
IOC 150619C00052500 C 06/19/15 52.5 7.25 9.50
IOC 150619C00055000 C 06/19/15 55.0 5.95 8.80
IOC 150619C00057500 C 06/19/15 57.5 5.20 7.80
IOC 150619C00060000 C 06/19/15 60.0 5.05 6.75
IOC 150619C00062500 C 06/19/15 62.5 3.75 4.95
IOC 150619C00065000 C 06/19/15 65.0 3.65 4.95
IOC 150619C00070000 C 06/19/15 70.0 0.90 4.85
IOC 150619C00075000 C 06/19/15 75.0 0.10 4.45
IOC 150619C00080000 C 06/19/15 80.0 0.05 4.45
IOC 150619P00027500 P 06/19/15 27.5 0.00 2.54
IOC 150619P00030000 P 06/19/15 30.0 0.00 2.79
IOC 150619P00032500 P 06/19/15 32.5 0.05 3.25
IOC 150619P00035000 P 06/19/15 35.0 0.05 3.55
IOC 150619P00037500 P 06/19/15 37.5 0.05 4.40
IOC 150619P00040000 P 06/19/15 40.0 0.87 3.75
IOC 150619P00042500 P 06/19/15 42.5 1.65 4.30
IOC 150619P00045000 P 06/19/15 45.0 2.50 5.20
IOC 150619P00047500 P 06/19/15 47.5 3.45 6.45
IOC 150619P00050000 P 06/19/15 50.0 4.30 8.20
IOC 150619P00052500 P 06/19/15 52.5 5.70 9.40
IOC 150619P00055000 P 06/19/15 55.0 8.20 10.00
IOC 150619P00057500 P 06/19/15 57.5 9.80 12.00
IOC 150619P00060000 P 06/19/15 60.0 10.50 13.20
IOC 150619P00062500 P 06/19/15 62.5 12.30 14.60
IOC 150619P00065000 P 06/19/15 65.0 14.30 16.25
IOC 150619P00070000 P 06/19/15 70.0 18.30 21.20
IOC 150619P00075000 P 06/19/15 75.0 22.70 25.40
IOC 150619P00080000 P 06/19/15 80.0 27.10 29.80
IOC 160115C00020000 C 01/15/16 20.0 32.15 35.70
IOC 160115C00022500 C 01/15/16 22.5 29.70 33.25
IOC 160115C00025000 C 01/15/16 25.0 27.30 31.00
IOC 160115C00027500 C 01/15/16 27.5 25.10 28.55
IOC 160115C00030000 C 01/15/16 30.0 23.40 26.40
IOC 160115C00032500 C 01/15/16 32.5 21.10 24.40
IOC 160115C00035000 C 01/15/16 35.0 20.55 22.30
IOC 160115C00037500 C 01/15/16 37.5 17.50 20.80
IOC 160115C00040000 C 01/15/16 40.0 16.10 18.80
IOC 160115C00042500 C 01/15/16 42.5 14.90 17.45
IOC 160115C00045000 C 01/15/16 45.0 13.50 15.80
IOC 160115C00047500 C 01/15/16 47.5 12.20 14.50
IOC 160115C00050000 C 01/15/16 50.0 11.85 13.00
IOC 160115C00052500 C 01/15/16 52.5 9.95 12.30
IOC 160115C00055000 C 01/15/16 55.0 8.70 11.55
IOC 160115C00057500 C 01/15/16 57.5 7.90 10.30
IOC 160115C00060000 C 01/15/16 60.0 7.95 8.90
IOC 160115C00062500 C 01/15/16 62.5 6.10 8.75
IOC 160115C00065000 C 01/15/16 65.0 6.00 8.15
IOC 160115C00067500 C 01/15/16 67.5 5.25 7.75
IOC 160115C00070000 C 01/15/16 70.0 5.20 7.15
IOC 160115C00072500 C 01/15/16 72.5 2.90 6.75
IOC 160115C00075000 C 01/15/16 75.0 3.90 5.95
IOC 160115C00077500 C 01/15/16 77.5 3.15 5.55
IOC 160115C00080000 C 01/15/16 80.0 2.84 5.00
IOC 160115C00082500 C 01/15/16 82.5 1.30 5.00
IOC 160115C00085000 C 01/15/16 85.0 1.10 5.00
IOC 160115C00087500 C 01/15/16 87.5 0.70 4.90
IOC 160115C00090000 C 01/15/16 90.0 0.50 4.90
IOC 160115C00092500 C 01/15/16 92.5 0.30 4.90
IOC 160115C00095000 C 01/15/16 95.0 0.10 3.00
IOC 160115C00097500 C 01/15/16 97.5 0.04 4.75
IOC 160115C00100000 C 01/15/16 100.0 0.04 4.75
IOC 160115C00105000 C 01/15/16 105.0 0.20 4.90
IOC 160115C00110000 C 01/15/16 110.0 0.05 2.40
IOC 160115C00115000 C 01/15/16 115.0 0.10 4.90
IOC 160115P00020000 P 01/15/16 20.0 0.75 1.89
IOC 160115P00022500 P 01/15/16 22.5 0.00 4.75
IOC 160115P00025000 P 01/15/16 25.0 0.05 3.00
IOC 160115P00027500 P 01/15/16 27.5 0.04 4.75
IOC 160115P00030000 P 01/15/16 30.0 0.04 4.75
IOC 160115P00032500 P 01/15/16 32.5 1.10 3.05
IOC 160115P00035000 P 01/15/16 35.0 1.00 3.75
IOC 160115P00037500 P 01/15/16 37.5 2.00 4.50
IOC 160115P00040000 P 01/15/16 40.0 4.25 7.00
IOC 160115P00042500 P 01/15/16 42.5 5.25 8.00
IOC 160115P00045000 P 01/15/16 45.0 6.35 8.45
IOC 160115P00047500 P 01/15/16 47.5 7.45 9.80
IOC 160115P00050000 P 01/15/16 50.0 8.75 9.80
IOC 160115P00052500 P 01/15/16 52.5 10.05 12.50
IOC 160115P00055000 P 01/15/16 55.0 11.95 13.30
IOC 160115P00057500 P 01/15/16 57.5 13.00 15.60
IOC 160115P00060000 P 01/15/16 60.0 15.15 16.50
IOC 160115P00062500 P 01/15/16 62.5 16.85 18.20
IOC 160115P00065000 P 01/15/16 65.0 18.60 19.95
IOC 160115P00067500 P 01/15/16 67.5 20.45 21.80
IOC 160115P00070000 P 01/15/16 70.0 22.30 23.55
IOC 160115P00072500 P 01/15/16 72.5 23.70 26.80
IOC 160115P00075000 P 01/15/16 75.0 25.85 28.80
IOC 160115P00077500 P 01/15/16 77.5 27.40 30.80
IOC 160115P00080000 P 01/15/16 80.0 29.85 32.80
IOC 160115P00082500 P 01/15/16 82.5 31.40 35.00
IOC 160115P00085000 P 01/15/16 85.0 33.65 37.20
IOC 160115P00087500 P 01/15/16 87.5 35.95 39.20
IOC 160115P00090000 P 01/15/16 90.0 38.30 41.15
IOC 160115P00092500 P 01/15/16 92.5 40.40 43.35
IOC 160115P00095000 P 01/15/16 95.0 42.50 45.60
IOC 160115P00097500 P 01/15/16 97.5 44.75 48.00
IOC 160115P00100000 P 01/15/16 100.0 47.30 50.15
IOC 160115P00105000 P 01/15/16 105.0 51.90 54.80
IOC 160115P00110000 P 01/15/16 110.0 56.75 59.60
IOC 160115P00115000 P 01/15/16 115.0 61.50 64.40

OPRA data is delayed 15 minutes.