Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Interoil Corporation (IOC)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 160527C00017500 C 05/27/16 17.5 22.45 26.50
IOC 160527C00020000 C 05/27/16 20.0 19.85 24.00
IOC 160527C00022000 C 05/27/16 22.0 17.85 22.00
IOC 160527C00023000 C 05/27/16 23.0 18.50 19.80
IOC 160527C00024000 C 05/27/16 24.0 15.85 20.30
IOC 160527C00024500 C 05/27/16 24.5 15.40 19.95
IOC 160527C00025000 C 05/27/16 25.0 14.85 19.40
IOC 160527C00025500 C 05/27/16 25.5 14.40 18.95
IOC 160527C00026000 C 05/27/16 26.0 13.85 18.30
IOC 160527C00026500 C 05/27/16 26.5 13.40 17.80
IOC 160527C00027000 C 05/27/16 27.0 12.85 17.30
IOC 160527C00027500 C 05/27/16 27.5 12.40 16.80
IOC 160527C00028000 C 05/27/16 28.0 11.85 16.40
IOC 160527C00028500 C 05/27/16 28.5 11.40 15.95
IOC 160527C00029000 C 05/27/16 29.0 10.85 15.40
IOC 160527C00029500 C 05/27/16 29.5 10.40 14.95
IOC 160527C00030000 C 05/27/16 30.0 11.50 12.90
IOC 160527C00030500 C 05/27/16 30.5 11.00 12.40
IOC 160527C00031000 C 05/27/16 31.0 8.85 13.40
IOC 160527C00031500 C 05/27/16 31.5 8.40 12.95
IOC 160527C00032000 C 05/27/16 32.0 8.40 11.45
IOC 160527C00032500 C 05/27/16 32.5 9.00 10.40
IOC 160527C00033000 C 05/27/16 33.0 7.40 9.90
IOC 160527C00033500 C 05/27/16 33.5 8.00 9.45
IOC 160527C00034000 C 05/27/16 34.0 7.50 9.10
IOC 160527C00034500 C 05/27/16 34.5 6.80 8.45
IOC 160527C00035000 C 05/27/16 35.0 6.30 8.25
IOC 160527C00035500 C 05/27/16 35.5 5.90 7.50
IOC 160527C00036000 C 05/27/16 36.0 3.85 8.40
IOC 160527C00036500 C 05/27/16 36.5 4.00 7.90
IOC 160527C00037000 C 05/27/16 37.0 3.75 7.40
IOC 160527C00037500 C 05/27/16 37.5 2.95 6.80
IOC 160527C00038000 C 05/27/16 38.0 2.55 6.30
IOC 160527C00038500 C 05/27/16 38.5 2.45 5.85
IOC 160527C00039000 C 05/27/16 39.0 2.32 5.40
IOC 160527C00039500 C 05/27/16 39.5 1.75 4.85
IOC 160527C00040000 C 05/27/16 40.0 1.36 3.50
IOC 160527C00040500 C 05/27/16 40.5 0.55 4.35
IOC 160527C00041000 C 05/27/16 41.0 0.74 2.03
IOC 160527C00041500 C 05/27/16 41.5 0.35 3.15
IOC 160527C00042000 C 05/27/16 42.0 0.11 0.50
IOC 160527C00042500 C 05/27/16 42.5 0.00 1.35
IOC 160527C00043000 C 05/27/16 43.0 0.00 2.75
IOC 160527C00043500 C 05/27/16 43.5 0.00 1.40
IOC 160527C00044000 C 05/27/16 44.0 0.00 4.15
IOC 160527C00045000 C 05/27/16 45.0 0.00 4.75
IOC 160527C00047500 C 05/27/16 47.5 0.00 4.75
IOC 160527P00017500 P 05/27/16 17.5 0.00 2.07
IOC 160527P00020000 P 05/27/16 20.0 0.00 4.75
IOC 160527P00022000 P 05/27/16 22.0 0.00 4.75
IOC 160527P00023000 P 05/27/16 23.0 0.00 4.75
IOC 160527P00024000 P 05/27/16 24.0 0.00 4.75
IOC 160527P00024500 P 05/27/16 24.5 0.00 4.75
IOC 160527P00025000 P 05/27/16 25.0 0.00 1.76
IOC 160527P00025500 P 05/27/16 25.5 0.00 4.75
IOC 160527P00026000 P 05/27/16 26.0 0.00 4.75
IOC 160527P00026500 P 05/27/16 26.5 0.00 4.75
IOC 160527P00027000 P 05/27/16 27.0 0.00 4.55
IOC 160527P00027500 P 05/27/16 27.5 0.00 4.75
IOC 160527P00028000 P 05/27/16 28.0 0.00 4.75
IOC 160527P00028500 P 05/27/16 28.5 0.00 4.05
IOC 160527P00029000 P 05/27/16 29.0 0.00 2.18
IOC 160527P00029500 P 05/27/16 29.5 0.00 4.55
IOC 160527P00030000 P 05/27/16 30.0 0.00 2.70
IOC 160527P00030500 P 05/27/16 30.5 0.00 4.55
IOC 160527P00031000 P 05/27/16 31.0 0.00 0.25
IOC 160527P00031500 P 05/27/16 31.5 0.00 4.50
IOC 160527P00032000 P 05/27/16 32.0 0.00 0.25
IOC 160527P00032500 P 05/27/16 32.5 0.00 0.25
IOC 160527P00033000 P 05/27/16 33.0 0.00 1.13
IOC 160527P00033500 P 05/27/16 33.5 0.00 1.13
IOC 160527P00034000 P 05/27/16 34.0 0.00 1.13
IOC 160527P00034500 P 05/27/16 34.5 0.00 1.13
IOC 160527P00035000 P 05/27/16 35.0 0.00 0.95
IOC 160527P00035500 P 05/27/16 35.5 0.00 4.50
IOC 160527P00036000 P 05/27/16 36.0 0.00 4.75
IOC 160527P00036500 P 05/27/16 36.5 0.00 4.75
IOC 160527P00037000 P 05/27/16 37.0 0.00 4.75
IOC 160527P00037500 P 05/27/16 37.5 0.00 0.20
IOC 160527P00038000 P 05/27/16 38.0 0.00 0.25
IOC 160527P00038500 P 05/27/16 38.5 0.00 4.75
IOC 160527P00039000 P 05/27/16 39.0 0.00 0.39
IOC 160527P00039500 P 05/27/16 39.5 0.00 4.50
IOC 160527P00040000 P 05/27/16 40.0 0.00 4.50
IOC 160527P00040500 P 05/27/16 40.5 0.00 1.78
IOC 160527P00041000 P 05/27/16 41.0 0.00 1.95
IOC 160527P00041500 P 05/27/16 41.5 0.00 2.90
IOC 160527P00042000 P 05/27/16 42.0 0.05 2.44
IOC 160527P00042500 P 05/27/16 42.5 0.05 1.88
IOC 160527P00043000 P 05/27/16 43.0 0.05 2.49
IOC 160527P00043500 P 05/27/16 43.5 0.05 3.05
IOC 160527P00044000 P 05/27/16 44.0 0.25 4.80
IOC 160527P00045000 P 05/27/16 45.0 1.40 5.20
IOC 160527P00047500 P 05/27/16 47.5 3.30 7.60
IOC 160603C00020000 C 06/03/16 20.0 19.85 24.00
IOC 160603C00022000 C 06/03/16 22.0 17.85 22.00
IOC 160603C00023000 C 06/03/16 23.0 16.85 21.40
IOC 160603C00024000 C 06/03/16 24.0 15.85 20.40
IOC 160603C00025000 C 06/03/16 25.0 14.85 19.40
IOC 160603C00025500 C 06/03/16 25.5 14.35 18.90
IOC 160603C00026000 C 06/03/16 26.0 13.85 18.40
IOC 160603C00026500 C 06/03/16 26.5 13.40 17.95
IOC 160603C00027000 C 06/03/16 27.0 12.85 17.40
IOC 160603C00027500 C 06/03/16 27.5 12.45 16.90
IOC 160603C00028000 C 06/03/16 28.0 11.85 16.40
IOC 160603C00028500 C 06/03/16 28.5 11.40 15.95
IOC 160603C00029000 C 06/03/16 29.0 10.85 15.40
IOC 160603C00029500 C 06/03/16 29.5 11.00 14.80
IOC 160603C00030000 C 06/03/16 30.0 9.85 14.40
IOC 160603C00030500 C 06/03/16 30.5 9.45 14.00
IOC 160603C00031000 C 06/03/16 31.0 8.85 13.40
IOC 160603C00031500 C 06/03/16 31.5 9.90 12.00
IOC 160603C00032000 C 06/03/16 32.0 7.85 12.40
IOC 160603C00032500 C 06/03/16 32.5 7.45 11.95
IOC 160603C00033000 C 06/03/16 33.0 6.85 11.40
IOC 160603C00033500 C 06/03/16 33.5 6.45 10.95
IOC 160603C00034000 C 06/03/16 34.0 7.50 8.40
IOC 160603C00034500 C 06/03/16 34.5 7.00 9.35
IOC 160603C00035000 C 06/03/16 35.0 6.50 8.50
IOC 160603C00035500 C 06/03/16 35.5 6.00 8.25
IOC 160603C00036000 C 06/03/16 36.0 3.85 8.40
IOC 160603C00036500 C 06/03/16 36.5 3.95 7.80
IOC 160603C00037000 C 06/03/16 37.0 3.55 7.40
IOC 160603C00037500 C 06/03/16 37.5 3.15 6.80
IOC 160603C00038000 C 06/03/16 38.0 2.90 6.40
IOC 160603C00038500 C 06/03/16 38.5 3.00 5.40
IOC 160603C00039000 C 06/03/16 39.0 2.10 5.40
IOC 160603C00039500 C 06/03/16 39.5 1.80 4.05
IOC 160603C00040000 C 06/03/16 40.0 1.60 3.50
IOC 160603C00040500 C 06/03/16 40.5 1.10 4.40
IOC 160603C00041000 C 06/03/16 41.0 0.79 4.05
IOC 160603C00041500 C 06/03/16 41.5 0.41 3.25
IOC 160603C00042000 C 06/03/16 42.0 0.26 2.88
IOC 160603C00042500 C 06/03/16 42.5 0.55 1.41
IOC 160603C00043000 C 06/03/16 43.0 0.33 2.80
IOC 160603C00043500 C 06/03/16 43.5 0.05 3.30
IOC 160603C00044000 C 06/03/16 44.0 0.05 2.33
IOC 160603C00044500 C 06/03/16 44.5 0.00 1.50
IOC 160603C00045000 C 06/03/16 45.0 0.00 1.31
IOC 160603C00045500 C 06/03/16 45.5 0.00 1.14
IOC 160603C00046000 C 06/03/16 46.0 0.00 4.50
IOC 160603C00046500 C 06/03/16 46.5 0.00 4.75
IOC 160603C00047000 C 06/03/16 47.0 0.00 4.75
IOC 160603C00047500 C 06/03/16 47.5 0.00 4.50
IOC 160603C00048000 C 06/03/16 48.0 0.00 4.75
IOC 160603C00048500 C 06/03/16 48.5 0.00 4.75
IOC 160603C00050000 C 06/03/16 50.0 0.00 4.75
IOC 160603C00052500 C 06/03/16 52.5 0.00 4.75
IOC 160603C00055000 C 06/03/16 55.0 0.00 4.75
IOC 160603C00057500 C 06/03/16 57.5 0.00 4.75
IOC 160603P00020000 P 06/03/16 20.0 0.00 4.75
IOC 160603P00022000 P 06/03/16 22.0 0.00 4.75
IOC 160603P00023000 P 06/03/16 23.0 0.00 4.75
IOC 160603P00024000 P 06/03/16 24.0 0.00 4.75
IOC 160603P00025000 P 06/03/16 25.0 0.00 4.75
IOC 160603P00025500 P 06/03/16 25.5 0.00 4.75
IOC 160603P00026000 P 06/03/16 26.0 0.00 4.75
IOC 160603P00026500 P 06/03/16 26.5 0.00 4.75
IOC 160603P00027000 P 06/03/16 27.0 0.00 4.75
IOC 160603P00027500 P 06/03/16 27.5 0.00 4.75
IOC 160603P00028000 P 06/03/16 28.0 0.00 4.75
IOC 160603P00028500 P 06/03/16 28.5 0.00 4.75
IOC 160603P00029000 P 06/03/16 29.0 0.00 4.75
IOC 160603P00029500 P 06/03/16 29.5 0.00 4.55
IOC 160603P00030000 P 06/03/16 30.0 0.00 0.76
IOC 160603P00030500 P 06/03/16 30.5 0.00 4.75
IOC 160603P00031000 P 06/03/16 31.0 0.00 4.75
IOC 160603P00031500 P 06/03/16 31.5 0.00 4.75
IOC 160603P00032000 P 06/03/16 32.0 0.00 4.75
IOC 160603P00032500 P 06/03/16 32.5 0.00 4.75
IOC 160603P00033000 P 06/03/16 33.0 0.00 4.75
IOC 160603P00033500 P 06/03/16 33.5 0.00 1.11
IOC 160603P00034000 P 06/03/16 34.0 0.00 0.30
IOC 160603P00034500 P 06/03/16 34.5 0.00 1.14
IOC 160603P00035000 P 06/03/16 35.0 0.00 0.50
IOC 160603P00035500 P 06/03/16 35.5 0.00 4.50
IOC 160603P00036000 P 06/03/16 36.0 0.00 4.75
IOC 160603P00036500 P 06/03/16 36.5 0.00 4.75
IOC 160603P00037000 P 06/03/16 37.0 0.00 4.50
IOC 160603P00037500 P 06/03/16 37.5 0.00 0.96
IOC 160603P00038000 P 06/03/16 38.0 0.00 1.05
IOC 160603P00038500 P 06/03/16 38.5 0.00 1.84
IOC 160603P00039000 P 06/03/16 39.0 0.00 1.65
IOC 160603P00039500 P 06/03/16 39.5 0.00 1.34
IOC 160603P00040000 P 06/03/16 40.0 0.05 1.00
IOC 160603P00040500 P 06/03/16 40.5 0.05 1.83
IOC 160603P00041000 P 06/03/16 41.0 0.05 2.00
IOC 160603P00041500 P 06/03/16 41.5 0.05 2.96
IOC 160603P00042000 P 06/03/16 42.0 0.11 2.50
IOC 160603P00042500 P 06/03/16 42.5 0.63 1.96
IOC 160603P00043000 P 06/03/16 43.0 1.09 2.54
IOC 160603P00043500 P 06/03/16 43.5 1.57 3.10
IOC 160603P00044000 P 06/03/16 44.0 0.85 3.65
IOC 160603P00044500 P 06/03/16 44.5 1.20 4.90
IOC 160603P00045000 P 06/03/16 45.0 1.60 5.20
IOC 160603P00045500 P 06/03/16 45.5 1.55 5.80
IOC 160603P00046000 P 06/03/16 46.0 2.00 6.20
IOC 160603P00046500 P 06/03/16 46.5 2.27 6.60
IOC 160603P00047000 P 06/03/16 47.0 2.77 7.20
IOC 160603P00047500 P 06/03/16 47.5 3.40 7.60
IOC 160603P00048000 P 06/03/16 48.0 4.35 8.20
IOC 160603P00048500 P 06/03/16 48.5 4.85 8.60
IOC 160603P00050000 P 06/03/16 50.0 5.80 10.20
IOC 160603P00052500 P 06/03/16 52.5 8.25 12.65
IOC 160603P00055000 P 06/03/16 55.0 10.65 15.20
IOC 160603P00057500 P 06/03/16 57.5 13.15 17.70
IOC 160610C00020000 C 06/10/16 20.0 19.85 24.40
IOC 160610C00022000 C 06/10/16 22.0 17.85 22.40
IOC 160610C00023000 C 06/10/16 23.0 16.90 20.95
IOC 160610C00024000 C 06/10/16 24.0 15.85 20.40
IOC 160610C00025000 C 06/10/16 25.0 14.85 19.40
IOC 160610C00025500 C 06/10/16 25.5 14.40 18.95
IOC 160610C00026000 C 06/10/16 26.0 13.85 18.40
IOC 160610C00026500 C 06/10/16 26.5 13.40 17.95
IOC 160610C00027000 C 06/10/16 27.0 12.85 17.40
IOC 160610C00027500 C 06/10/16 27.5 12.40 16.95
IOC 160610C00028000 C 06/10/16 28.0 11.85 16.40
IOC 160610C00028500 C 06/10/16 28.5 11.40 15.90
IOC 160610C00029000 C 06/10/16 29.0 10.85 15.40
IOC 160610C00029500 C 06/10/16 29.5 10.40 14.90
IOC 160610C00030000 C 06/10/16 30.0 9.85 14.40
IOC 160610C00030500 C 06/10/16 30.5 9.45 14.00
IOC 160610C00031000 C 06/10/16 31.0 8.85 13.40
IOC 160610C00031500 C 06/10/16 31.5 9.90 12.00
IOC 160610C00032000 C 06/10/16 32.0 7.85 12.40
IOC 160610C00032500 C 06/10/16 32.5 7.45 12.00
IOC 160610C00033000 C 06/10/16 33.0 6.85 11.40
IOC 160610C00033500 C 06/10/16 33.5 6.45 10.95
IOC 160610C00034000 C 06/10/16 34.0 5.85 10.40
IOC 160610C00034500 C 06/10/16 34.5 7.00 8.55
IOC 160610C00035000 C 06/10/16 35.0 6.45 9.25
IOC 160610C00035500 C 06/10/16 35.5 5.95 9.00
IOC 160610C00036000 C 06/10/16 36.0 5.45 7.70
IOC 160610C00036500 C 06/10/16 36.5 4.95 7.30
IOC 160610C00037000 C 06/10/16 37.0 3.80 7.40
IOC 160610C00037500 C 06/10/16 37.5 3.95 6.05
IOC 160610C00038000 C 06/10/16 38.0 3.00 6.40
IOC 160610C00038500 C 06/10/16 38.5 2.70 5.05
IOC 160610C00039000 C 06/10/16 39.0 2.30 4.55
IOC 160610C00039500 C 06/10/16 39.5 2.05 4.05
IOC 160610C00040000 C 06/10/16 40.0 1.75 4.15
IOC 160610C00040500 C 06/10/16 40.5 1.25 4.45
IOC 160610C00041000 C 06/10/16 41.0 0.95 4.10
IOC 160610C00041500 C 06/10/16 41.5 0.60 3.30
IOC 160610C00042000 C 06/10/16 42.0 0.32 3.00
IOC 160610C00042500 C 06/10/16 42.5 0.61 1.58
IOC 160610C00043000 C 06/10/16 43.0 0.38 3.05
IOC 160610C00043500 C 06/10/16 43.5 0.10 3.50
IOC 160610C00044000 C 06/10/16 44.0 0.05 2.23
IOC 160610C00044500 C 06/10/16 44.5 0.05 1.73
IOC 160610C00045000 C 06/10/16 45.0 0.05 1.76
IOC 160610C00045500 C 06/10/16 45.5 0.00 1.01
IOC 160610C00046000 C 06/10/16 46.0 0.00 4.50
IOC 160610C00046500 C 06/10/16 46.5 0.00 4.50
IOC 160610C00047000 C 06/10/16 47.0 0.00 4.50
IOC 160610C00047500 C 06/10/16 47.5 0.00 0.61
IOC 160610C00048000 C 06/10/16 48.0 0.00 4.50
IOC 160610C00048500 C 06/10/16 48.5 0.00 4.60
IOC 160610P00020000 P 06/10/16 20.0 0.00 4.75
IOC 160610P00022000 P 06/10/16 22.0 0.00 4.75
IOC 160610P00023000 P 06/10/16 23.0 0.00 4.75
IOC 160610P00024000 P 06/10/16 24.0 0.00 4.75
IOC 160610P00025000 P 06/10/16 25.0 0.00 0.05
IOC 160610P00025500 P 06/10/16 25.5 0.00 4.75
IOC 160610P00026000 P 06/10/16 26.0 0.00 4.75
IOC 160610P00026500 P 06/10/16 26.5 0.00 4.75
IOC 160610P00027000 P 06/10/16 27.0 0.00 4.75
IOC 160610P00027500 P 06/10/16 27.5 0.00 4.75
IOC 160610P00028000 P 06/10/16 28.0 0.00 4.75
IOC 160610P00028500 P 06/10/16 28.5 0.00 4.75
IOC 160610P00029000 P 06/10/16 29.0 0.00 4.70
IOC 160610P00029500 P 06/10/16 29.5 0.00 4.75
IOC 160610P00030000 P 06/10/16 30.0 0.00 1.51
IOC 160610P00030500 P 06/10/16 30.5 0.00 2.55
IOC 160610P00031000 P 06/10/16 31.0 0.00 0.40
IOC 160610P00031500 P 06/10/16 31.5 0.00 4.50
IOC 160610P00032000 P 06/10/16 32.0 0.00 4.50
IOC 160610P00032500 P 06/10/16 32.5 0.00 3.05
IOC 160610P00033000 P 06/10/16 33.0 0.00 4.50
IOC 160610P00033500 P 06/10/16 33.5 0.00 4.50
IOC 160610P00034000 P 06/10/16 34.0 0.00 4.50
IOC 160610P00034500 P 06/10/16 34.5 0.00 4.75
IOC 160610P00035000 P 06/10/16 35.0 0.00 2.27
IOC 160610P00035500 P 06/10/16 35.5 0.00 4.75
IOC 160610P00036000 P 06/10/16 36.0 0.00 4.75
IOC 160610P00036500 P 06/10/16 36.5 0.00 4.75
IOC 160610P00037000 P 06/10/16 37.0 0.00 4.75
IOC 160610P00037500 P 06/10/16 37.5 0.00 4.75
IOC 160610P00038000 P 06/10/16 38.0 0.00 4.40
IOC 160610P00038500 P 06/10/16 38.5 0.00 4.45
IOC 160610P00039000 P 06/10/16 39.0 0.05 1.35
IOC 160610P00039500 P 06/10/16 39.5 0.05 1.75
IOC 160610P00040000 P 06/10/16 40.0 0.05 2.22
IOC 160610P00040500 P 06/10/16 40.5 0.10 1.88
IOC 160610P00041000 P 06/10/16 41.0 0.10 2.05
IOC 160610P00041500 P 06/10/16 41.5 0.11 3.60
IOC 160610P00042000 P 06/10/16 42.0 0.17 4.10
IOC 160610P00042500 P 06/10/16 42.5 0.83 2.02
IOC 160610P00043000 P 06/10/16 43.0 1.14 4.50
IOC 160610P00043500 P 06/10/16 43.5 1.64 3.30
IOC 160610P00044000 P 06/10/16 44.0 0.80 4.90
IOC 160610P00044500 P 06/10/16 44.5 1.40 4.05
IOC 160610P00045000 P 06/10/16 45.0 1.75 5.00
IOC 160610P00045500 P 06/10/16 45.5 2.20 5.45
IOC 160610P00046000 P 06/10/16 46.0 2.60 6.00
IOC 160610P00046500 P 06/10/16 46.5 2.90 6.40
IOC 160610P00047000 P 06/10/16 47.0 3.05 7.05
IOC 160610P00047500 P 06/10/16 47.5 3.35 7.60
IOC 160610P00048000 P 06/10/16 48.0 3.75 8.10
IOC 160610P00048500 P 06/10/16 48.5 4.30 8.60
IOC 160617C00002500 C 06/17/16 2.5 37.70 41.55
IOC 160617C00005000 C 06/17/16 5.0 35.10 38.95
IOC 160617C00007500 C 06/17/16 7.5 32.70 36.45
IOC 160617C00010000 C 06/17/16 10.0 30.10 33.95
IOC 160617C00012500 C 06/17/16 12.5 27.70 31.40
IOC 160617C00015000 C 06/17/16 15.0 25.10 29.00
IOC 160617C00017500 C 06/17/16 17.5 22.70 26.50
IOC 160617C00020000 C 06/17/16 20.0 20.10 24.30
IOC 160617C00022000 C 06/17/16 22.0 18.10 22.30
IOC 160617C00022500 C 06/17/16 22.5 17.70 21.80
IOC 160617C00023000 C 06/17/16 23.0 17.10 21.30
IOC 160617C00024000 C 06/17/16 24.0 16.10 20.40
IOC 160617C00025000 C 06/17/16 25.0 16.40 17.30
IOC 160617C00025500 C 06/17/16 25.5 14.70 18.95
IOC 160617C00026000 C 06/17/16 26.0 14.10 18.40
IOC 160617C00026500 C 06/17/16 26.5 13.70 17.95
IOC 160617C00027000 C 06/17/16 27.0 13.10 17.35
IOC 160617C00027500 C 06/17/16 27.5 13.95 16.05
IOC 160617C00028000 C 06/17/16 28.0 12.10 16.40
IOC 160617C00028500 C 06/17/16 28.5 11.70 15.90
IOC 160617C00029000 C 06/17/16 29.0 11.10 15.40
IOC 160617C00029500 C 06/17/16 29.5 10.70 15.00
IOC 160617C00030000 C 06/17/16 30.0 11.50 13.00
IOC 160617C00030500 C 06/17/16 30.5 10.10 13.80
IOC 160617C00031000 C 06/17/16 31.0 9.10 13.20
IOC 160617C00031500 C 06/17/16 31.5 9.90 12.00
IOC 160617C00032000 C 06/17/16 32.0 9.40 11.45
IOC 160617C00032500 C 06/17/16 32.5 8.95 10.65
IOC 160617C00033000 C 06/17/16 33.0 7.60 11.40
IOC 160617C00033500 C 06/17/16 33.5 6.70 10.80
IOC 160617C00034000 C 06/17/16 34.0 6.75 10.40
IOC 160617C00034500 C 06/17/16 34.5 7.00 8.50
IOC 160617C00035000 C 06/17/16 35.0 6.50 8.00
IOC 160617C00035500 C 06/17/16 35.5 6.00 9.00
IOC 160617C00036000 C 06/17/16 36.0 5.30 8.40
IOC 160617C00036500 C 06/17/16 36.5 4.90 7.95
IOC 160617C00037000 C 06/17/16 37.0 4.70 7.50
IOC 160617C00037500 C 06/17/16 37.5 4.55 6.15
IOC 160617C00038000 C 06/17/16 38.0 3.05 6.60
IOC 160617C00038500 C 06/17/16 38.5 2.60 6.20
IOC 160617C00039000 C 06/17/16 39.0 2.46 4.85
IOC 160617C00039500 C 06/17/16 39.5 1.96 4.95
IOC 160617C00040000 C 06/17/16 40.0 1.94 3.00
IOC 160617C00040500 C 06/17/16 40.5 1.30 4.50
IOC 160617C00041000 C 06/17/16 41.0 1.00 4.15
IOC 160617C00041500 C 06/17/16 41.5 0.66 4.80
IOC 160617C00042000 C 06/17/16 42.0 0.40 4.80
IOC 160617C00042500 C 06/17/16 42.5 0.75 1.50
IOC 160617C00043000 C 06/17/16 43.0 0.43 4.65
IOC 160617C00043500 C 06/17/16 43.5 0.15 3.55
IOC 160617C00044000 C 06/17/16 44.0 0.32 2.30
IOC 160617C00044500 C 06/17/16 44.5 0.05 2.45
IOC 160617C00045000 C 06/17/16 45.0 0.11 0.65
IOC 160617C00045500 C 06/17/16 45.5 0.05 4.50
IOC 160617C00046000 C 06/17/16 46.0 0.05 4.50
IOC 160617C00046500 C 06/17/16 46.5 0.00 4.50
IOC 160617C00047000 C 06/17/16 47.0 0.00 4.50
IOC 160617C00047500 C 06/17/16 47.5 0.05 0.75
IOC 160617C00048000 C 06/17/16 48.0 0.00 4.50
IOC 160617C00048500 C 06/17/16 48.5 0.00 4.50
IOC 160617C00049000 C 06/17/16 49.0 0.00 4.50
IOC 160617C00049500 C 06/17/16 49.5 0.00 4.55
IOC 160617C00050000 C 06/17/16 50.0 0.00 0.68
IOC 160617C00050500 C 06/17/16 50.5 0.00 4.75
IOC 160617C00051000 C 06/17/16 51.0 0.00 4.75
IOC 160617C00051500 C 06/17/16 51.5 0.00 4.75
IOC 160617C00055000 C 06/17/16 55.0 0.00 2.94
IOC 160617C00060000 C 06/17/16 60.0 0.00 0.20
IOC 160617C00065000 C 06/17/16 65.0 0.00 4.55
IOC 160617C00070000 C 06/17/16 70.0 0.00 4.55
IOC 160617C00075000 C 06/17/16 75.0 0.00 1.72
IOC 160617P00002500 P 06/17/16 2.5 0.00 4.75
IOC 160617P00005000 P 06/17/16 5.0 0.00 4.50
IOC 160617P00007500 P 06/17/16 7.5 0.00 4.50
IOC 160617P00010000 P 06/17/16 10.0 0.00 4.05
IOC 160617P00012500 P 06/17/16 12.5 0.00 4.05
IOC 160617P00015000 P 06/17/16 15.0 0.00 4.75
IOC 160617P00017500 P 06/17/16 17.5 0.00 4.75
IOC 160617P00020000 P 06/17/16 20.0 0.00 4.75
IOC 160617P00022000 P 06/17/16 22.0 0.00 4.75
IOC 160617P00022500 P 06/17/16 22.5 0.00 0.05
IOC 160617P00023000 P 06/17/16 23.0 0.00 4.75
IOC 160617P00024000 P 06/17/16 24.0 0.00 4.75
IOC 160617P00025000 P 06/17/16 25.0 0.00 0.25
IOC 160617P00025500 P 06/17/16 25.5 0.00 4.75
IOC 160617P00026000 P 06/17/16 26.0 0.00 4.75
IOC 160617P00026500 P 06/17/16 26.5 0.00 4.75
IOC 160617P00027000 P 06/17/16 27.0 0.00 4.75
IOC 160617P00027500 P 06/17/16 27.5 0.00 2.43
IOC 160617P00028000 P 06/17/16 28.0 0.00 4.75
IOC 160617P00028500 P 06/17/16 28.5 0.00 4.55
IOC 160617P00029000 P 06/17/16 29.0 0.00 4.75
IOC 160617P00029500 P 06/17/16 29.5 0.00 4.55
IOC 160617P00030000 P 06/17/16 30.0 0.05 0.42
IOC 160617P00030500 P 06/17/16 30.5 0.00 4.75
IOC 160617P00031000 P 06/17/16 31.0 0.00 4.75
IOC 160617P00031500 P 06/17/16 31.5 0.00 4.75
IOC 160617P00032000 P 06/17/16 32.0 0.00 4.75
IOC 160617P00032500 P 06/17/16 32.5 0.00 3.05
IOC 160617P00033000 P 06/17/16 33.0 0.00 4.15
IOC 160617P00033500 P 06/17/16 33.5 0.00 4.75
IOC 160617P00034000 P 06/17/16 34.0 0.00 4.75
IOC 160617P00034500 P 06/17/16 34.5 0.00 4.25
IOC 160617P00035000 P 06/17/16 35.0 0.00 0.40
IOC 160617P00035500 P 06/17/16 35.5 0.00 4.60
IOC 160617P00036000 P 06/17/16 36.0 0.00 1.15
IOC 160617P00036500 P 06/17/16 36.5 0.00 1.20
IOC 160617P00037000 P 06/17/16 37.0 0.00 3.35
IOC 160617P00037500 P 06/17/16 37.5 0.17 1.07
IOC 160617P00038000 P 06/17/16 38.0 0.05 1.31
IOC 160617P00038500 P 06/17/16 38.5 0.05 4.50
IOC 160617P00039000 P 06/17/16 39.0 0.05 3.45
IOC 160617P00039500 P 06/17/16 39.5 0.05 3.50
IOC 160617P00040000 P 06/17/16 40.0 0.05 3.70
IOC 160617P00040500 P 06/17/16 40.5 0.36 1.93
IOC 160617P00041000 P 06/17/16 41.0 0.50 2.10
IOC 160617P00041500 P 06/17/16 41.5 0.25 4.75
IOC 160617P00042000 P 06/17/16 42.0 0.23 4.55
IOC 160617P00042500 P 06/17/16 42.5 1.00 2.08
IOC 160617P00043000 P 06/17/16 43.0 1.19 4.75
IOC 160617P00043500 P 06/17/16 43.5 1.69 3.35
IOC 160617P00044000 P 06/17/16 44.0 1.25 4.35
IOC 160617P00044500 P 06/17/16 44.5 1.55 4.65
IOC 160617P00045000 P 06/17/16 45.0 1.90 5.50
IOC 160617P00045500 P 06/17/16 45.5 2.30 4.55
IOC 160617P00046000 P 06/17/16 46.0 2.70 6.00
IOC 160617P00046500 P 06/17/16 46.5 3.00 6.40
IOC 160617P00047000 P 06/17/16 47.0 3.40 6.80
IOC 160617P00047500 P 06/17/16 47.5 3.80 7.60
IOC 160617P00048000 P 06/17/16 48.0 4.70 7.80
IOC 160617P00048500 P 06/17/16 48.5 4.60 8.20
IOC 160617P00049000 P 06/17/16 49.0 5.05 9.00
IOC 160617P00049500 P 06/17/16 49.5 5.90 9.40
IOC 160617P00050000 P 06/17/16 50.0 6.55 8.95
IOC 160617P00050500 P 06/17/16 50.5 6.45 10.20
IOC 160617P00051000 P 06/17/16 51.0 6.90 11.00
IOC 160617P00051500 P 06/17/16 51.5 7.35 11.40
IOC 160617P00055000 P 06/17/16 55.0 10.70 15.00
IOC 160617P00060000 P 06/17/16 60.0 17.05 18.65
IOC 160617P00065000 P 06/17/16 65.0 20.70 25.00
IOC 160617P00070000 P 06/17/16 70.0 25.70 30.00
IOC 160617P00075000 P 06/17/16 75.0 30.70 35.00
IOC 160624C00020000 C 06/24/16 20.0 19.85 24.40
IOC 160624C00021000 C 06/24/16 21.0 18.85 23.40
IOC 160624C00022000 C 06/24/16 22.0 17.85 22.40
IOC 160624C00022500 C 06/24/16 22.5 17.40 21.95
IOC 160624C00023000 C 06/24/16 23.0 16.85 21.40
IOC 160624C00023500 C 06/24/16 23.5 16.40 20.95
IOC 160624C00024000 C 06/24/16 24.0 15.85 20.40
IOC 160624C00024500 C 06/24/16 24.5 15.45 20.00
IOC 160624C00025000 C 06/24/16 25.0 14.85 19.40
IOC 160624C00025500 C 06/24/16 25.5 14.40 18.95
IOC 160624C00026000 C 06/24/16 26.0 13.85 18.40
IOC 160624C00026500 C 06/24/16 26.5 13.45 18.00
IOC 160624C00027000 C 06/24/16 27.0 12.85 17.40
IOC 160624C00027500 C 06/24/16 27.5 12.45 17.00
IOC 160624C00028000 C 06/24/16 28.0 13.00 16.35
IOC 160624C00028500 C 06/24/16 28.5 11.45 16.00
IOC 160624C00029000 C 06/24/16 29.0 10.85 15.40
IOC 160624C00029500 C 06/24/16 29.5 10.45 15.00
IOC 160624C00030000 C 06/24/16 30.0 9.85 14.40
IOC 160624C00030500 C 06/24/16 30.5 9.45 14.00
IOC 160624C00031000 C 06/24/16 31.0 8.95 13.40
IOC 160624C00031500 C 06/24/16 31.5 9.55 11.95
IOC 160624C00032000 C 06/24/16 32.0 8.00 12.40
IOC 160624C00032500 C 06/24/16 32.5 7.55 12.00
IOC 160624C00033000 C 06/24/16 33.0 7.10 11.40
IOC 160624C00033500 C 06/24/16 33.5 7.00 10.80
IOC 160624C00034000 C 06/24/16 34.0 6.20 10.40
IOC 160624C00034500 C 06/24/16 34.5 6.10 9.80
IOC 160624C00035000 C 06/24/16 35.0 6.45 9.40
IOC 160624C00035500 C 06/24/16 35.5 5.95 8.30
IOC 160624C00036000 C 06/24/16 36.0 5.45 8.60
IOC 160624C00036500 C 06/24/16 36.5 4.60 8.00
IOC 160624C00037000 C 06/24/16 37.0 4.65 7.30
IOC 160624C00037500 C 06/24/16 37.5 3.70 7.20
IOC 160624C00038000 C 06/24/16 38.0 3.45 6.80
IOC 160624C00038500 C 06/24/16 38.5 3.15 6.40
IOC 160624C00039000 C 06/24/16 39.0 2.70 6.00
IOC 160624C00039500 C 06/24/16 39.5 2.20 5.60
IOC 160624C00040000 C 06/24/16 40.0 2.43 4.65
IOC 160624C00040500 C 06/24/16 40.5 1.45 5.00
IOC 160624C00041000 C 06/24/16 41.0 1.15 4.90
IOC 160624C00041500 C 06/24/16 41.5 1.00 4.45
IOC 160624C00042000 C 06/24/16 42.0 0.70 4.90
IOC 160624C00042500 C 06/24/16 42.5 0.58 4.75
IOC 160624C00043000 C 06/24/16 43.0 0.20 4.75
IOC 160624C00043500 C 06/24/16 43.5 0.05 3.50
IOC 160624C00044000 C 06/24/16 44.0 0.05 2.98
IOC 160624C00044500 C 06/24/16 44.5 0.05 2.45
IOC 160624C00045000 C 06/24/16 45.0 0.05 2.78
IOC 160624C00045500 C 06/24/16 45.5 0.05 4.60
IOC 160624C00046000 C 06/24/16 46.0 0.05 4.60
IOC 160624C00046500 C 06/24/16 46.5 0.00 4.55
IOC 160624C00047000 C 06/24/16 47.0 0.00 4.55
IOC 160624C00047500 C 06/24/16 47.5 0.00 4.55
IOC 160624C00048000 C 06/24/16 48.0 0.00 4.55
IOC 160624C00048500 C 06/24/16 48.5 0.00 4.55
IOC 160624P00020000 P 06/24/16 20.0 0.00 1.32
IOC 160624P00021000 P 06/24/16 21.0 0.00 4.75
IOC 160624P00022000 P 06/24/16 22.0 0.00 4.75
IOC 160624P00022500 P 06/24/16 22.5 0.00 1.23
IOC 160624P00023000 P 06/24/16 23.0 0.00 4.75
IOC 160624P00023500 P 06/24/16 23.5 0.00 4.50
IOC 160624P00024000 P 06/24/16 24.0 0.00 4.50
IOC 160624P00024500 P 06/24/16 24.5 0.00 4.75
IOC 160624P00025000 P 06/24/16 25.0 0.00 2.23
IOC 160624P00025500 P 06/24/16 25.5 0.00 4.50
IOC 160624P00026000 P 06/24/16 26.0 0.00 4.75
IOC 160624P00026500 P 06/24/16 26.5 0.00 4.50
IOC 160624P00027000 P 06/24/16 27.0 0.00 2.23
IOC 160624P00027500 P 06/24/16 27.5 0.00 4.75
IOC 160624P00028000 P 06/24/16 28.0 0.00 4.50
IOC 160624P00028500 P 06/24/16 28.5 0.00 1.32
IOC 160624P00029000 P 06/24/16 29.0 0.00 4.50
IOC 160624P00029500 P 06/24/16 29.5 0.00 1.32
IOC 160624P00030000 P 06/24/16 30.0 0.00 2.70
IOC 160624P00030500 P 06/24/16 30.5 0.00 4.75
IOC 160624P00031000 P 06/24/16 31.0 0.00 4.75
IOC 160624P00031500 P 06/24/16 31.5 0.00 4.75
IOC 160624P00032000 P 06/24/16 32.0 0.00 4.75
IOC 160624P00032500 P 06/24/16 32.5 0.00 3.05
IOC 160624P00033000 P 06/24/16 33.0 0.00 4.75
IOC 160624P00033500 P 06/24/16 33.5 0.00 4.75
IOC 160624P00034000 P 06/24/16 34.0 0.00 4.75
IOC 160624P00034500 P 06/24/16 34.5 0.00 4.75
IOC 160624P00035000 P 06/24/16 35.0 0.00 4.30
IOC 160624P00035500 P 06/24/16 35.5 0.00 4.75
IOC 160624P00036000 P 06/24/16 36.0 0.00 4.75
IOC 160624P00036500 P 06/24/16 36.5 0.00 4.50
IOC 160624P00037000 P 06/24/16 37.0 0.05 4.75
IOC 160624P00037500 P 06/24/16 37.5 0.15 2.46
IOC 160624P00038000 P 06/24/16 38.0 0.05 4.75
IOC 160624P00038500 P 06/24/16 38.5 0.05 4.75
IOC 160624P00039000 P 06/24/16 39.0 0.09 4.75
IOC 160624P00039500 P 06/24/16 39.5 0.05 4.55
IOC 160624P00040000 P 06/24/16 40.0 0.25 4.55
IOC 160624P00040500 P 06/24/16 40.5 0.05 4.75
IOC 160624P00041000 P 06/24/16 41.0 0.05 4.75
IOC 160624P00041500 P 06/24/16 41.5 0.86 4.75
IOC 160624P00042000 P 06/24/16 42.0 1.05 4.75
IOC 160624P00042500 P 06/24/16 42.5 1.27 3.55
IOC 160624P00043000 P 06/24/16 43.0 0.85 4.85
IOC 160624P00043500 P 06/24/16 43.5 1.10 4.85
IOC 160624P00044000 P 06/24/16 44.0 1.98 4.90
IOC 160624P00044500 P 06/24/16 44.5 1.65 5.00
IOC 160624P00045000 P 06/24/16 45.0 2.00 5.40
IOC 160624P00045500 P 06/24/16 45.5 3.05 5.80
IOC 160624P00046000 P 06/24/16 46.0 3.45 6.20
IOC 160624P00046500 P 06/24/16 46.5 3.00 6.60
IOC 160624P00047000 P 06/24/16 47.0 3.45 7.10
IOC 160624P00047500 P 06/24/16 47.5 4.65 7.60
IOC 160624P00048000 P 06/24/16 48.0 4.90 8.15
IOC 160624P00048500 P 06/24/16 48.5 5.35 8.40
IOC 160701C00023000 C 07/01/16 23.0 16.85 21.40
IOC 160701C00024000 C 07/01/16 24.0 15.85 20.40
IOC 160701C00025000 C 07/01/16 25.0 14.85 19.40
IOC 160701C00025500 C 07/01/16 25.5 14.45 18.90
IOC 160701C00026000 C 07/01/16 26.0 13.85 18.40
IOC 160701C00026500 C 07/01/16 26.5 13.60 18.00
IOC 160701C00027000 C 07/01/16 27.0 12.85 17.40
IOC 160701C00027500 C 07/01/16 27.5 12.45 17.00
IOC 160701C00028000 C 07/01/16 28.0 12.10 16.40
IOC 160701C00028500 C 07/01/16 28.5 11.50 16.00
IOC 160701C00029000 C 07/01/16 29.0 11.10 15.40
IOC 160701C00029500 C 07/01/16 29.5 10.45 15.00
IOC 160701C00030000 C 07/01/16 30.0 9.95 14.40
IOC 160701C00030500 C 07/01/16 30.5 9.45 14.00
IOC 160701C00031000 C 07/01/16 31.0 9.40 13.40
IOC 160701C00031500 C 07/01/16 31.5 8.50 12.80
IOC 160701C00032000 C 07/01/16 32.0 9.00 11.45
IOC 160701C00032500 C 07/01/16 32.5 8.00 11.80
IOC 160701C00033000 C 07/01/16 33.0 7.05 11.40
IOC 160701C00033500 C 07/01/16 33.5 7.00 10.80
IOC 160701C00034000 C 07/01/16 34.0 6.50 9.70
IOC 160701C00034500 C 07/01/16 34.5 5.65 10.00
IOC 160701C00035000 C 07/01/16 35.0 6.50 8.80
IOC 160701C00035500 C 07/01/16 35.5 5.95 8.60
IOC 160701C00036000 C 07/01/16 36.0 5.45 7.95
IOC 160701C00036500 C 07/01/16 36.5 4.90 7.50
IOC 160701C00037000 C 07/01/16 37.0 4.45 7.10
IOC 160701C00037500 C 07/01/16 37.5 4.50 6.25
IOC 160701C00038000 C 07/01/16 38.0 3.65 6.25
IOC 160701C00038500 C 07/01/16 38.5 3.10 5.75
IOC 160701C00039000 C 07/01/16 39.0 2.45 6.00
IOC 160701C00039500 C 07/01/16 39.5 2.50 5.75
IOC 160701C00040000 C 07/01/16 40.0 2.30 4.65
IOC 160701C00040500 C 07/01/16 40.5 1.95 4.80
IOC 160701C00041000 C 07/01/16 41.0 1.60 4.45
IOC 160701C00041500 C 07/01/16 41.5 1.15 4.10
IOC 160701C00042000 C 07/01/16 42.0 0.75 4.25
IOC 160701C00042500 C 07/01/16 42.5 0.58 3.90
IOC 160701C00043000 C 07/01/16 43.0 0.40 4.50
IOC 160701C00043500 C 07/01/16 43.5 0.05 4.30
IOC 160701C00044000 C 07/01/16 44.0 0.05 2.98
IOC 160701C00044500 C 07/01/16 44.5 0.05 2.45
IOC 160701C00045000 C 07/01/16 45.0 0.05 3.80
IOC 160701C00045500 C 07/01/16 45.5 0.05 3.65
IOC 160701C00046000 C 07/01/16 46.0 0.05 2.37
IOC 160701C00046500 C 07/01/16 46.5 0.05 4.55
IOC 160701C00047000 C 07/01/16 47.0 0.05 4.55
IOC 160701C00047500 C 07/01/16 47.5 0.00 4.50
IOC 160701C00048000 C 07/01/16 48.0 0.00 4.50
IOC 160701C00048500 C 07/01/16 48.5 0.00 3.55
IOC 160701P00023000 P 07/01/16 23.0 0.00 4.75
IOC 160701P00024000 P 07/01/16 24.0 0.00 4.75
IOC 160701P00025000 P 07/01/16 25.0 0.00 4.75
IOC 160701P00025500 P 07/01/16 25.5 0.00 4.75
IOC 160701P00026000 P 07/01/16 26.0 0.00 4.75
IOC 160701P00026500 P 07/01/16 26.5 0.00 4.75
IOC 160701P00027000 P 07/01/16 27.0 0.00 4.75
IOC 160701P00027500 P 07/01/16 27.5 0.00 4.75
IOC 160701P00028000 P 07/01/16 28.0 0.00 4.75
IOC 160701P00028500 P 07/01/16 28.5 0.00 4.75
IOC 160701P00029000 P 07/01/16 29.0 0.00 0.77
IOC 160701P00029500 P 07/01/16 29.5 0.00 0.80
IOC 160701P00030000 P 07/01/16 30.0 0.00 0.80
IOC 160701P00030500 P 07/01/16 30.5 0.00 0.80
IOC 160701P00031000 P 07/01/16 31.0 0.00 0.80
IOC 160701P00031500 P 07/01/16 31.5 0.00 1.01
IOC 160701P00032000 P 07/01/16 32.0 0.00 1.03
IOC 160701P00032500 P 07/01/16 32.5 0.00 1.05
IOC 160701P00033000 P 07/01/16 33.0 0.00 4.75
IOC 160701P00033500 P 07/01/16 33.5 0.00 4.75
IOC 160701P00034000 P 07/01/16 34.0 0.00 0.91
IOC 160701P00034500 P 07/01/16 34.5 0.00 0.96
IOC 160701P00035000 P 07/01/16 35.0 0.00 1.02
IOC 160701P00035500 P 07/01/16 35.5 0.00 1.71
IOC 160701P00036000 P 07/01/16 36.0 0.05 1.78
IOC 160701P00036500 P 07/01/16 36.5 0.05 1.85
IOC 160701P00037000 P 07/01/16 37.0 0.05 1.93
IOC 160701P00037500 P 07/01/16 37.5 0.10 2.02
IOC 160701P00038000 P 07/01/16 38.0 0.11 2.33
IOC 160701P00038500 P 07/01/16 38.5 0.21 2.65
IOC 160701P00039000 P 07/01/16 39.0 0.52 2.76
IOC 160701P00039500 P 07/01/16 39.5 0.05 2.89
IOC 160701P00040000 P 07/01/16 40.0 0.05 2.81
IOC 160701P00040500 P 07/01/16 40.5 0.05 2.96
IOC 160701P00041000 P 07/01/16 41.0 0.05 3.15
IOC 160701P00041500 P 07/01/16 41.5 0.10 3.35
IOC 160701P00042000 P 07/01/16 42.0 0.39 3.55
IOC 160701P00042500 P 07/01/16 42.5 0.54 3.75
IOC 160701P00043000 P 07/01/16 43.0 0.95 4.00
IOC 160701P00043500 P 07/01/16 43.5 1.40 4.50
IOC 160701P00044000 P 07/01/16 44.0 1.45 4.50
IOC 160701P00044500 P 07/01/16 44.5 1.75 5.15
IOC 160701P00045000 P 07/01/16 45.0 2.25 5.50
IOC 160701P00045500 P 07/01/16 45.5 2.35 5.90
IOC 160701P00046000 P 07/01/16 46.0 2.70 6.10
IOC 160701P00046500 P 07/01/16 46.5 3.05 6.30
IOC 160701P00047000 P 07/01/16 47.0 3.50 6.95
IOC 160701P00047500 P 07/01/16 47.5 3.85 7.40
IOC 160701P00048000 P 07/01/16 48.0 4.35 8.20
IOC 160701P00048500 P 07/01/16 48.5 4.90 8.60
IOC 160708C00033000 C 07/08/16 33.0 7.15 11.60
IOC 160708C00034000 C 07/08/16 34.0 6.25 10.60
IOC 160708C00035000 C 07/08/16 35.0 6.45 9.60
IOC 160708C00035500 C 07/08/16 35.5 5.60 9.00
IOC 160708C00036000 C 07/08/16 36.0 5.40 8.20
IOC 160708C00036500 C 07/08/16 36.5 4.70 7.75
IOC 160708C00037000 C 07/08/16 37.0 4.40 7.35
IOC 160708C00037500 C 07/08/16 37.5 4.10 6.90
IOC 160708C00038000 C 07/08/16 38.0 3.30 6.50
IOC 160708C00038500 C 07/08/16 38.5 3.05 6.10
IOC 160708C00039000 C 07/08/16 39.0 2.85 5.60
IOC 160708C00039500 C 07/08/16 39.5 2.50 5.20
IOC 160708C00040000 C 07/08/16 40.0 2.40 4.90
IOC 160708C00040500 C 07/08/16 40.5 2.05 4.65
IOC 160708C00041000 C 07/08/16 41.0 1.70 4.90
IOC 160708C00041500 C 07/08/16 41.5 1.10 4.90
IOC 160708C00042000 C 07/08/16 42.0 0.85 4.90
IOC 160708C00042500 C 07/08/16 42.5 0.72 4.15
IOC 160708C00043000 C 07/08/16 43.0 0.20 4.30
IOC 160708C00043500 C 07/08/16 43.5 0.05 4.90
IOC 160708C00044000 C 07/08/16 44.0 0.05 4.75
IOC 160708C00044500 C 07/08/16 44.5 0.05 2.45
IOC 160708C00045000 C 07/08/16 45.0 0.05 4.80
IOC 160708C00045500 C 07/08/16 45.5 0.05 4.80
IOC 160708C00046000 C 07/08/16 46.0 0.05 4.60
IOC 160708C00046500 C 07/08/16 46.5 0.05 4.60
IOC 160708C00047000 C 07/08/16 47.0 0.05 4.50
IOC 160708C00047500 C 07/08/16 47.5 0.00 4.50
IOC 160708C00048000 C 07/08/16 48.0 0.00 1.36
IOC 160708C00048500 C 07/08/16 48.5 0.00 4.50
IOC 160708C00049000 C 07/08/16 49.0 0.00 4.55
IOC 160708C00049500 C 07/08/16 49.5 0.00 4.55
IOC 160708C00050000 C 07/08/16 50.0 0.00 4.90
IOC 160708C00051000 C 07/08/16 51.0 0.00 4.90
IOC 160708C00052000 C 07/08/16 52.0 0.00 4.90
IOC 160708P00033000 P 07/08/16 33.0 0.00 1.75
IOC 160708P00034000 P 07/08/16 34.0 0.00 4.90
IOC 160708P00035000 P 07/08/16 35.0 0.00 1.53
IOC 160708P00035500 P 07/08/16 35.5 0.05 2.64
IOC 160708P00036000 P 07/08/16 36.0 0.05 3.15
IOC 160708P00036500 P 07/08/16 36.5 0.05 4.55
IOC 160708P00037000 P 07/08/16 37.0 0.05 4.55
IOC 160708P00037500 P 07/08/16 37.5 0.15 4.75
IOC 160708P00038000 P 07/08/16 38.0 0.05 4.75
IOC 160708P00038500 P 07/08/16 38.5 0.05 4.80
IOC 160708P00039000 P 07/08/16 39.0 0.05 3.40
IOC 160708P00039500 P 07/08/16 39.5 0.05 2.94
IOC 160708P00040000 P 07/08/16 40.0 0.05 4.55
IOC 160708P00040500 P 07/08/16 40.5 0.05 4.30
IOC 160708P00041000 P 07/08/16 41.0 0.10 4.15
IOC 160708P00041500 P 07/08/16 41.5 0.30 4.25
IOC 160708P00042000 P 07/08/16 42.0 0.55 4.45
IOC 160708P00042500 P 07/08/16 42.5 0.80 4.90
IOC 160708P00043000 P 07/08/16 43.0 1.10 4.30
IOC 160708P00043500 P 07/08/16 43.5 1.50 4.50
IOC 160708P00044000 P 07/08/16 44.0 1.60 5.00
IOC 160708P00044500 P 07/08/16 44.5 2.10 5.40
IOC 160708P00045000 P 07/08/16 45.0 2.30 5.55
IOC 160708P00045500 P 07/08/16 45.5 2.65 6.00
IOC 160708P00046000 P 07/08/16 46.0 2.95 6.45
IOC 160708P00046500 P 07/08/16 46.5 3.30 6.80
IOC 160708P00047000 P 07/08/16 47.0 3.75 7.45
IOC 160708P00047500 P 07/08/16 47.5 4.15 7.50
IOC 160708P00048000 P 07/08/16 48.0 4.55 8.40
IOC 160708P00048500 P 07/08/16 48.5 4.95 8.80
IOC 160708P00049000 P 07/08/16 49.0 5.40 9.20
IOC 160708P00049500 P 07/08/16 49.5 5.80 9.80
IOC 160708P00050000 P 07/08/16 50.0 6.25 10.20
IOC 160708P00051000 P 07/08/16 51.0 7.00 11.40
IOC 160708P00052000 P 07/08/16 52.0 7.90 12.40
IOC 160715C00002500 C 07/15/16 2.5 37.20 41.75
IOC 160715C00005000 C 07/15/16 5.0 34.60 39.05
IOC 160715C00007500 C 07/15/16 7.5 32.30 36.40
IOC 160715C00010000 C 07/15/16 10.0 29.70 33.90
IOC 160715C00012500 C 07/15/16 12.5 27.15 31.40
IOC 160715C00015000 C 07/15/16 15.0 25.05 28.90
IOC 160715C00017500 C 07/15/16 17.5 22.25 26.50
IOC 160715C00020000 C 07/15/16 20.0 19.80 24.40
IOC 160715C00022500 C 07/15/16 22.5 17.25 21.80
IOC 160715C00025000 C 07/15/16 25.0 14.85 19.40
IOC 160715C00027500 C 07/15/16 27.5 12.45 16.80
IOC 160715C00030000 C 07/15/16 30.0 10.00 14.40
IOC 160715C00032500 C 07/15/16 32.5 7.55 12.00
IOC 160715C00035000 C 07/15/16 35.0 6.45 9.05
IOC 160715C00037500 C 07/15/16 37.5 3.95 6.25
IOC 160715C00040000 C 07/15/16 40.0 1.75 4.50
IOC 160715C00042500 C 07/15/16 42.5 0.60 4.75
IOC 160715C00045000 C 07/15/16 45.0 0.05 1.94
IOC 160715C00050000 C 07/15/16 50.0 0.00 2.30
IOC 160715C00055000 C 07/15/16 55.0 0.00 2.10
IOC 160715C00060000 C 07/15/16 60.0 0.00 0.92
IOC 160715P00002500 P 07/15/16 2.5 0.00 4.05
IOC 160715P00005000 P 07/15/16 5.0 0.00 4.05
IOC 160715P00007500 P 07/15/16 7.5 0.00 4.75
IOC 160715P00010000 P 07/15/16 10.0 0.00 4.75
IOC 160715P00012500 P 07/15/16 12.5 0.00 4.75
IOC 160715P00015000 P 07/15/16 15.0 0.00 4.75
IOC 160715P00017500 P 07/15/16 17.5 0.00 2.07
IOC 160715P00020000 P 07/15/16 20.0 0.00 4.75
IOC 160715P00022500 P 07/15/16 22.5 0.00 4.75
IOC 160715P00025000 P 07/15/16 25.0 0.00 1.24
IOC 160715P00027500 P 07/15/16 27.5 0.00 0.77
IOC 160715P00030000 P 07/15/16 30.0 0.00 1.95
IOC 160715P00032500 P 07/15/16 32.5 0.00 4.75
IOC 160715P00035000 P 07/15/16 35.0 0.00 1.53
IOC 160715P00037500 P 07/15/16 37.5 0.16 2.82
IOC 160715P00040000 P 07/15/16 40.0 0.05 4.50
IOC 160715P00042500 P 07/15/16 42.5 0.85 4.70
IOC 160715P00045000 P 07/15/16 45.0 3.05 5.80
IOC 160715P00050000 P 07/15/16 50.0 6.10 10.25
IOC 160715P00055000 P 07/15/16 55.0 10.75 15.30
IOC 160715P00060000 P 07/15/16 60.0 15.70 20.25
IOC 160916C00012500 C 09/16/16 12.5 27.25 31.90
IOC 160916C00015000 C 09/16/16 15.0 24.95 29.40
IOC 160916C00017500 C 09/16/16 17.5 22.50 27.00
IOC 160916C00020000 C 09/16/16 20.0 19.85 24.40
IOC 160916C00022500 C 09/16/16 22.5 17.40 21.95
IOC 160916C00025000 C 09/16/16 25.0 14.90 19.40
IOC 160916C00027500 C 09/16/16 27.5 12.55 17.00
IOC 160916C00030000 C 09/16/16 30.0 11.50 14.30
IOC 160916C00032500 C 09/16/16 32.5 8.95 10.25
IOC 160916C00035000 C 09/16/16 35.0 6.50 9.50
IOC 160916C00037500 C 09/16/16 37.5 4.35 7.50
IOC 160916C00040000 C 09/16/16 40.0 2.55 4.60
IOC 160916C00042500 C 09/16/16 42.5 1.20 4.00
IOC 160916C00045000 C 09/16/16 45.0 0.10 4.60
IOC 160916C00047500 C 09/16/16 47.5 0.05 4.05
IOC 160916P00012500 P 09/16/16 12.5 0.00 2.61
IOC 160916P00015000 P 09/16/16 15.0 0.00 3.15
IOC 160916P00017500 P 09/16/16 17.5 0.00 3.15
IOC 160916P00020000 P 09/16/16 20.0 0.00 4.75
IOC 160916P00022500 P 09/16/16 22.5 0.05 4.75
IOC 160916P00025000 P 09/16/16 25.0 0.00 1.74
IOC 160916P00027500 P 09/16/16 27.5 0.25 1.26
IOC 160916P00030000 P 09/16/16 30.0 0.03 2.68
IOC 160916P00032500 P 09/16/16 32.5 0.10 1.50
IOC 160916P00035000 P 09/16/16 35.0 0.38 1.50
IOC 160916P00037500 P 09/16/16 37.5 0.50 2.50
IOC 160916P00040000 P 09/16/16 40.0 1.50 3.10
IOC 160916P00042500 P 09/16/16 42.5 2.90 5.85
IOC 160916P00045000 P 09/16/16 45.0 4.50 7.70
IOC 160916P00047500 P 09/16/16 47.5 6.30 9.20
IOC 161216C00002500 C 12/16/16 2.5 37.10 41.80
IOC 161216C00005000 C 12/16/16 5.0 34.70 39.35
IOC 161216C00007500 C 12/16/16 7.5 32.10 36.80
IOC 161216C00010000 C 12/16/16 10.0 29.90 34.35
IOC 161216C00012500 C 12/16/16 12.5 27.45 31.80
IOC 161216C00015000 C 12/16/16 15.0 24.70 29.35
IOC 161216C00017500 C 12/16/16 17.5 22.40 26.90
IOC 161216C00020000 C 12/16/16 20.0 19.90 24.40
IOC 161216C00022500 C 12/16/16 22.5 17.35 21.90
IOC 161216C00025000 C 12/16/16 25.0 14.95 19.40
IOC 161216C00027500 C 12/16/16 27.5 12.65 17.00
IOC 161216C00030000 C 12/16/16 30.0 10.45 14.40
IOC 161216C00032500 C 12/16/16 32.5 8.95 11.95
IOC 161216C00035000 C 12/16/16 35.0 6.65 9.50
IOC 161216C00037500 C 12/16/16 37.5 4.80 7.50
IOC 161216C00040000 C 12/16/16 40.0 3.15 6.60
IOC 161216C00042500 C 12/16/16 42.5 1.85 5.40
IOC 161216C00045000 C 12/16/16 45.0 0.80 4.50
IOC 161216C00047500 C 12/16/16 47.5 0.05 4.50
IOC 161216C00050000 C 12/16/16 50.0 0.00 4.75
IOC 161216C00055000 C 12/16/16 55.0 0.00 2.38
IOC 161216C00060000 C 12/16/16 60.0 0.00 1.30
IOC 161216C00065000 C 12/16/16 65.0 0.00 2.61
IOC 161216P00002500 P 12/16/16 2.5 0.00 2.61
IOC 161216P00005000 P 12/16/16 5.0 0.00 2.10
IOC 161216P00007500 P 12/16/16 7.5 0.00 2.10
IOC 161216P00010000 P 12/16/16 10.0 0.00 2.10
IOC 161216P00012500 P 12/16/16 12.5 0.00 2.61
IOC 161216P00015000 P 12/16/16 15.0 0.00 1.00
IOC 161216P00017500 P 12/16/16 17.5 0.00 2.68
IOC 161216P00020000 P 12/16/16 20.0 0.00 2.25
IOC 161216P00022500 P 12/16/16 22.5 0.00 1.22
IOC 161216P00025000 P 12/16/16 25.0 0.00 2.56
IOC 161216P00027500 P 12/16/16 27.5 0.00 4.75
IOC 161216P00030000 P 12/16/16 30.0 0.05 3.15
IOC 161216P00032500 P 12/16/16 32.5 0.10 4.75
IOC 161216P00035000 P 12/16/16 35.0 1.00 4.60
IOC 161216P00037500 P 12/16/16 37.5 1.55 5.00
IOC 161216P00040000 P 12/16/16 40.0 2.30 5.80
IOC 161216P00042500 P 12/16/16 42.5 3.70 7.20
IOC 161216P00045000 P 12/16/16 45.0 5.30 9.00
IOC 161216P00047500 P 12/16/16 47.5 7.10 10.50
IOC 161216P00050000 P 12/16/16 50.0 9.10 12.60
IOC 161216P00055000 P 12/16/16 55.0 13.65 16.90
IOC 161216P00060000 P 12/16/16 60.0 18.50 21.55
IOC 161216P00065000 P 12/16/16 65.0 23.45 26.35
IOC 170120C00012500 C 01/20/17 12.5 27.15 31.85
IOC 170120C00015000 C 01/20/17 15.0 24.85 29.40
IOC 170120C00017500 C 01/20/17 17.5 22.40 26.95
IOC 170120C00020000 C 01/20/17 20.0 20.20 24.40
IOC 170120C00022500 C 01/20/17 22.5 17.40 22.00
IOC 170120C00025000 C 01/20/17 25.0 15.30 17.70
IOC 170120C00027500 C 01/20/17 27.5 12.60 17.00
IOC 170120C00030000 C 01/20/17 30.0 10.35 12.75
IOC 170120C00032500 C 01/20/17 32.5 8.95 12.00
IOC 170120C00035000 C 01/20/17 35.0 6.45 9.90
IOC 170120C00037500 C 01/20/17 37.5 4.30 6.95
IOC 170120C00040000 C 01/20/17 40.0 2.93 5.00
IOC 170120C00042500 C 01/20/17 42.5 1.71 4.75
IOC 170120C00045000 C 01/20/17 45.0 1.05 3.05
IOC 170120C00047500 C 01/20/17 47.5 0.20 2.50
IOC 170120C00050000 C 01/20/17 50.0 0.75 1.95
IOC 170120C00052500 C 01/20/17 52.5 0.00 1.50
IOC 170120C00055000 C 01/20/17 55.0 0.00 0.73
IOC 170120C00057500 C 01/20/17 57.5 0.00 4.50
IOC 170120C00060000 C 01/20/17 60.0 0.00 0.58
IOC 170120C00062500 C 01/20/17 62.5 0.00 4.55
IOC 170120C00065000 C 01/20/17 65.0 0.25 2.00
IOC 170120C00067500 C 01/20/17 67.5 0.00 4.75
IOC 170120C00070000 C 01/20/17 70.0 0.00 1.03
IOC 170120C00075000 C 01/20/17 75.0 0.00 4.75
IOC 170120C00080000 C 01/20/17 80.0 0.00 0.60
IOC 170120C00085000 C 01/20/17 85.0 0.00 4.75
IOC 170120C00090000 C 01/20/17 90.0 0.00 4.75
IOC 170120P00012500 P 01/20/17 12.5 0.00 4.75
IOC 170120P00015000 P 01/20/17 15.0 0.00 2.05
IOC 170120P00017500 P 01/20/17 17.5 0.00 1.00
IOC 170120P00020000 P 01/20/17 20.0 0.40 0.95
IOC 170120P00022500 P 01/20/17 22.5 0.02 1.05
IOC 170120P00025000 P 01/20/17 25.0 0.53 1.10
IOC 170120P00027500 P 01/20/17 27.5 0.20 4.50
IOC 170120P00030000 P 01/20/17 30.0 0.30 4.50
IOC 170120P00032500 P 01/20/17 32.5 0.50 3.05
IOC 170120P00035000 P 01/20/17 35.0 1.50 3.10
IOC 170120P00037500 P 01/20/17 37.5 1.60 4.20
IOC 170120P00040000 P 01/20/17 40.0 2.25 6.15
IOC 170120P00042500 P 01/20/17 42.5 3.65 7.30
IOC 170120P00045000 P 01/20/17 45.0 5.45 9.00
IOC 170120P00047500 P 01/20/17 47.5 7.25 10.75
IOC 170120P00050000 P 01/20/17 50.0 9.55 12.75
IOC 170120P00052500 P 01/20/17 52.5 11.65 15.40
IOC 170120P00055000 P 01/20/17 55.0 14.00 17.50
IOC 170120P00057500 P 01/20/17 57.5 16.40 20.00
IOC 170120P00060000 P 01/20/17 60.0 18.75 22.30
IOC 170120P00062500 P 01/20/17 62.5 21.20 24.50
IOC 170120P00065000 P 01/20/17 65.0 23.65 27.20
IOC 170120P00067500 P 01/20/17 67.5 26.10 29.50
IOC 170120P00070000 P 01/20/17 70.0 28.55 32.00
IOC 170120P00075000 P 01/20/17 75.0 34.00 37.00
IOC 170120P00080000 P 01/20/17 80.0 38.45 42.00
IOC 170120P00085000 P 01/20/17 85.0 43.35 47.00
IOC 170120P00090000 P 01/20/17 90.0 48.40 52.00

OPRA data is delayed 15 minutes.