Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Interoil Corporation (IOC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 141122C00032500 C 11/22/14 32.5 26.80 28.80
IOC 141122C00035000 C 11/22/14 35.0 24.30 26.35
IOC 141122C00037500 C 11/22/14 37.5 21.80 23.85
IOC 141122C00039000 C 11/22/14 39.0 20.30 22.35
IOC 141122C00039500 C 11/22/14 39.5 19.80 21.85
IOC 141122C00040000 C 11/22/14 40.0 19.40 21.35
IOC 141122C00040500 C 11/22/14 40.5 18.90 20.40
IOC 141122C00041000 C 11/22/14 41.0 18.35 20.35
IOC 141122C00041500 C 11/22/14 41.5 17.90 19.40
IOC 141122C00042000 C 11/22/14 42.0 17.40 18.90
IOC 141122C00042500 C 11/22/14 42.5 16.90 18.40
IOC 141122C00043000 C 11/22/14 43.0 16.35 18.35
IOC 141122C00043500 C 11/22/14 43.5 15.85 17.85
IOC 141122C00044000 C 11/22/14 44.0 15.35 17.35
IOC 141122C00044500 C 11/22/14 44.5 14.90 16.40
IOC 141122C00045000 C 11/22/14 45.0 14.40 15.90
IOC 141122C00045500 C 11/22/14 45.5 13.90 15.40
IOC 141122C00046000 C 11/22/14 46.0 13.40 14.55
IOC 141122C00046500 C 11/22/14 46.5 12.90 14.05
IOC 141122C00047000 C 11/22/14 47.0 12.40 14.20
IOC 141122C00047500 C 11/22/14 47.5 11.95 13.05
IOC 141122C00048000 C 11/22/14 48.0 11.65 12.55
IOC 141122C00048500 C 11/22/14 48.5 10.85 12.05
IOC 141122C00049000 C 11/22/14 49.0 10.35 11.55
IOC 141122C00049500 C 11/22/14 49.5 9.95 11.05
IOC 141122C00050000 C 11/22/14 50.0 9.40 10.70
IOC 141122C00050500 C 11/22/14 50.5 8.85 10.05
IOC 141122C00051000 C 11/22/14 51.0 8.30 9.55
IOC 141122C00051500 C 11/22/14 51.5 7.10 9.05
IOC 141122C00052000 C 11/22/14 52.0 7.35 8.55
IOC 141122C00052500 C 11/22/14 52.5 7.00 8.05
IOC 141122C00053000 C 11/22/14 53.0 6.35 7.55
IOC 141122C00053500 C 11/22/14 53.5 5.75 7.05
IOC 141122C00054000 C 11/22/14 54.0 5.35 6.55
IOC 141122C00054500 C 11/22/14 54.5 4.15 6.70
IOC 141122C00055000 C 11/22/14 55.0 4.45 5.55
IOC 141122C00055500 C 11/22/14 55.5 3.05 5.70
IOC 141122C00056000 C 11/22/14 56.0 2.62 5.40
IOC 141122C00056500 C 11/22/14 56.5 2.97 4.65
IOC 141122C00057000 C 11/22/14 57.0 3.00 3.55
IOC 141122C00057500 C 11/22/14 57.5 2.41 3.05
IOC 141122C00058000 C 11/22/14 58.0 1.53 2.70
IOC 141122C00058500 C 11/22/14 58.5 1.38 2.31
IOC 141122C00059000 C 11/22/14 59.0 0.54 2.24
IOC 141122C00059500 C 11/22/14 59.5 0.36 1.34
IOC 141122C00060000 C 11/22/14 60.0 0.25 0.48
IOC 141122C00060500 C 11/22/14 60.5 0.00 0.56
IOC 141122C00061000 C 11/22/14 61.0 0.00 0.06
IOC 141122C00061500 C 11/22/14 61.5 0.00 0.45
IOC 141122C00062000 C 11/22/14 62.0 0.00 0.20
IOC 141122C00062500 C 11/22/14 62.5 0.00 0.17
IOC 141122C00063000 C 11/22/14 63.0 0.00 0.50
IOC 141122C00063500 C 11/22/14 63.5 0.00 0.14
IOC 141122C00064000 C 11/22/14 64.0 0.00 0.30
IOC 141122C00064500 C 11/22/14 64.5 0.00 0.49
IOC 141122C00065000 C 11/22/14 65.0 0.00 0.30
IOC 141122C00065500 C 11/22/14 65.5 0.00 0.50
IOC 141122C00066000 C 11/22/14 66.0 0.00 0.50
IOC 141122C00066500 C 11/22/14 66.5 0.00 0.50
IOC 141122C00067000 C 11/22/14 67.0 0.00 0.25
IOC 141122C00067500 C 11/22/14 67.5 0.00 0.25
IOC 141122C00068000 C 11/22/14 68.0 0.00 0.25
IOC 141122C00068500 C 11/22/14 68.5 0.00 0.25
IOC 141122C00069000 C 11/22/14 69.0 0.00 0.25
IOC 141122C00069500 C 11/22/14 69.5 0.00 0.25
IOC 141122C00070000 C 11/22/14 70.0 0.00 0.25
IOC 141122C00071000 C 11/22/14 71.0 0.00 0.25
IOC 141122C00072000 C 11/22/14 72.0 0.00 0.25
IOC 141122C00073000 C 11/22/14 73.0 0.00 0.25
IOC 141122C00074000 C 11/22/14 74.0 0.00 0.25
IOC 141122C00075000 C 11/22/14 75.0 0.00 0.50
IOC 141122P00032500 P 11/22/14 32.5 0.00 0.50
IOC 141122P00035000 P 11/22/14 35.0 0.00 0.50
IOC 141122P00037500 P 11/22/14 37.5 0.00 0.25
IOC 141122P00039000 P 11/22/14 39.0 0.00 0.50
IOC 141122P00039500 P 11/22/14 39.5 0.00 0.50
IOC 141122P00040000 P 11/22/14 40.0 0.00 0.50
IOC 141122P00040500 P 11/22/14 40.5 0.00 0.50
IOC 141122P00041000 P 11/22/14 41.0 0.00 0.50
IOC 141122P00041500 P 11/22/14 41.5 0.00 0.50
IOC 141122P00042000 P 11/22/14 42.0 0.00 0.50
IOC 141122P00042500 P 11/22/14 42.5 0.00 0.25
IOC 141122P00043000 P 11/22/14 43.0 0.00 0.50
IOC 141122P00043500 P 11/22/14 43.5 0.00 0.50
IOC 141122P00044000 P 11/22/14 44.0 0.00 0.50
IOC 141122P00044500 P 11/22/14 44.5 0.00 0.25
IOC 141122P00045000 P 11/22/14 45.0 0.00 0.25
IOC 141122P00045500 P 11/22/14 45.5 0.00 0.50
IOC 141122P00046000 P 11/22/14 46.0 0.00 0.50
IOC 141122P00046500 P 11/22/14 46.5 0.00 0.50
IOC 141122P00047000 P 11/22/14 47.0 0.00 0.25
IOC 141122P00047500 P 11/22/14 47.5 0.00 0.25
IOC 141122P00048000 P 11/22/14 48.0 0.00 0.25
IOC 141122P00048500 P 11/22/14 48.5 0.00 0.50
IOC 141122P00049000 P 11/22/14 49.0 0.00 0.25
IOC 141122P00049500 P 11/22/14 49.5 0.00 0.50
IOC 141122P00050000 P 11/22/14 50.0 0.00 0.25
IOC 141122P00050500 P 11/22/14 50.5 0.00 0.50
IOC 141122P00051000 P 11/22/14 51.0 0.00 0.25
IOC 141122P00051500 P 11/22/14 51.5 0.00 0.50
IOC 141122P00052000 P 11/22/14 52.0 0.00 0.25
IOC 141122P00052500 P 11/22/14 52.5 0.00 0.25
IOC 141122P00053000 P 11/22/14 53.0 0.00 0.25
IOC 141122P00053500 P 11/22/14 53.5 0.00 0.50
IOC 141122P00054000 P 11/22/14 54.0 0.00 0.25
IOC 141122P00054500 P 11/22/14 54.5 0.00 0.50
IOC 141122P00055000 P 11/22/14 55.0 0.00 0.25
IOC 141122P00055500 P 11/22/14 55.5 0.00 0.30
IOC 141122P00056000 P 11/22/14 56.0 0.00 0.29
IOC 141122P00056500 P 11/22/14 56.5 0.00 0.50
IOC 141122P00057000 P 11/22/14 57.0 0.00 0.30
IOC 141122P00057500 P 11/22/14 57.5 0.00 0.30
IOC 141122P00058000 P 11/22/14 58.0 0.00 0.04
IOC 141122P00058500 P 11/22/14 58.5 0.00 0.30
IOC 141122P00059000 P 11/22/14 59.0 0.00 0.32
IOC 141122P00059500 P 11/22/14 59.5 0.00 0.25
IOC 141122P00060000 P 11/22/14 60.0 0.00 0.47
IOC 141122P00060500 P 11/22/14 60.5 0.00 1.10
IOC 141122P00061000 P 11/22/14 61.0 0.23 1.51
IOC 141122P00061500 P 11/22/14 61.5 0.80 1.98
IOC 141122P00062000 P 11/22/14 62.0 1.00 2.48
IOC 141122P00062500 P 11/22/14 62.5 1.22 3.05
IOC 141122P00063000 P 11/22/14 63.0 1.75 3.60
IOC 141122P00063500 P 11/22/14 63.5 2.28 4.10
IOC 141122P00064000 P 11/22/14 64.0 2.60 4.70
IOC 141122P00064500 P 11/22/14 64.5 3.20 5.10
IOC 141122P00065000 P 11/22/14 65.0 3.80 5.65
IOC 141122P00065500 P 11/22/14 65.5 4.20 6.10
IOC 141122P00066000 P 11/22/14 66.0 4.65 6.70
IOC 141122P00066500 P 11/22/14 66.5 5.05 7.10
IOC 141122P00067000 P 11/22/14 67.0 5.55 7.70
IOC 141122P00067500 P 11/22/14 67.5 6.05 8.20
IOC 141122P00068000 P 11/22/14 68.0 6.55 8.70
IOC 141122P00068500 P 11/22/14 68.5 7.40 9.10
IOC 141122P00069000 P 11/22/14 69.0 7.85 9.65
IOC 141122P00069500 P 11/22/14 69.5 8.35 10.10
IOC 141122P00070000 P 11/22/14 70.0 8.70 10.65
IOC 141122P00071000 P 11/22/14 71.0 9.80 11.65
IOC 141122P00072000 P 11/22/14 72.0 10.85 12.60
IOC 141122P00073000 P 11/22/14 73.0 11.85 13.60
IOC 141122P00074000 P 11/22/14 74.0 12.50 14.60
IOC 141122P00075000 P 11/22/14 75.0 13.55 15.60
IOC 141128C00037500 C 11/28/14 37.5 21.50 23.80
IOC 141128C00040500 C 11/28/14 40.5 18.10 21.00
IOC 141128C00041000 C 11/28/14 41.0 17.70 21.00
IOC 141128C00041500 C 11/28/14 41.5 17.10 19.40
IOC 141128C00042000 C 11/28/14 42.0 16.70 19.55
IOC 141128C00042500 C 11/28/14 42.5 16.55 18.95
IOC 141128C00043000 C 11/28/14 43.0 15.80 18.45
IOC 141128C00043500 C 11/28/14 43.5 15.15 18.35
IOC 141128C00044000 C 11/28/14 44.0 14.70 17.85
IOC 141128C00044500 C 11/28/14 44.5 14.55 16.95
IOC 141128C00045000 C 11/28/14 45.0 13.70 16.85
IOC 141128C00045500 C 11/28/14 45.5 13.20 16.30
IOC 141128C00046000 C 11/28/14 46.0 12.70 15.85
IOC 141128C00046500 C 11/28/14 46.5 12.65 14.40
IOC 141128C00047000 C 11/28/14 47.0 11.70 14.85
IOC 141128C00047500 C 11/28/14 47.5 11.10 13.80
IOC 141128C00048000 C 11/28/14 48.0 10.70 13.85
IOC 141128C00048500 C 11/28/14 48.5 10.65 13.00
IOC 141128C00049000 C 11/28/14 49.0 9.70 12.85
IOC 141128C00049500 C 11/28/14 49.5 9.10 12.05
IOC 141128C00050000 C 11/28/14 50.0 8.70 11.65
IOC 141128C00050500 C 11/28/14 50.5 8.10 11.15
IOC 141128C00051000 C 11/28/14 51.0 7.70 10.55
IOC 141128C00051500 C 11/28/14 51.5 7.10 9.80
IOC 141128C00052000 C 11/28/14 52.0 6.70 9.55
IOC 141128C00052500 C 11/28/14 52.5 6.10 8.90
IOC 141128C00053000 C 11/28/14 53.0 5.70 8.35
IOC 141128C00053500 C 11/28/14 53.5 5.15 7.70
IOC 141128C00054000 C 11/28/14 54.0 4.80 7.35
IOC 141128C00054500 C 11/28/14 54.5 4.70 6.80
IOC 141128C00055000 C 11/28/14 55.0 4.05 6.30
IOC 141128C00055500 C 11/28/14 55.5 3.30 5.85
IOC 141128C00056000 C 11/28/14 56.0 2.91 5.25
IOC 141128C00056500 C 11/28/14 56.5 2.45 4.95
IOC 141128C00057000 C 11/28/14 57.0 2.06 4.40
IOC 141128C00057500 C 11/28/14 57.5 1.50 4.05
IOC 141128C00058000 C 11/28/14 58.0 2.02 2.95
IOC 141128C00058500 C 11/28/14 58.5 1.52 2.67
IOC 141128C00059000 C 11/28/14 59.0 1.33 2.48
IOC 141128C00059500 C 11/28/14 59.5 1.12 2.28
IOC 141128C00060000 C 11/28/14 60.0 0.95 2.13
IOC 141128C00060500 C 11/28/14 60.5 0.78 1.46
IOC 141128C00061000 C 11/28/14 61.0 0.43 1.15
IOC 141128C00061500 C 11/28/14 61.5 0.45 0.94
IOC 141128C00062000 C 11/28/14 62.0 0.35 0.65
IOC 141128C00062500 C 11/28/14 62.5 0.10 1.00
IOC 141128C00063000 C 11/28/14 63.0 0.03 0.55
IOC 141128C00063500 C 11/28/14 63.5 0.00 0.59
IOC 141128C00064000 C 11/28/14 64.0 0.00 0.52
IOC 141128C00064500 C 11/28/14 64.5 0.00 0.73
IOC 141128C00065000 C 11/28/14 65.0 0.00 0.50
IOC 141128C00065500 C 11/28/14 65.5 0.00 0.49
IOC 141128C00066000 C 11/28/14 66.0 0.00 0.50
IOC 141128C00066500 C 11/28/14 66.5 0.00 0.50
IOC 141128C00067000 C 11/28/14 67.0 0.00 0.50
IOC 141128C00067500 C 11/28/14 67.5 0.00 0.50
IOC 141128C00068000 C 11/28/14 68.0 0.00 0.50
IOC 141128C00068500 C 11/28/14 68.5 0.00 0.50
IOC 141128C00069000 C 11/28/14 69.0 0.00 0.50
IOC 141128C00069500 C 11/28/14 69.5 0.00 0.50
IOC 141128C00070000 C 11/28/14 70.0 0.00 0.50
IOC 141128C00071000 C 11/28/14 71.0 0.00 0.25
IOC 141128C00072000 C 11/28/14 72.0 0.00 0.25
IOC 141128C00073000 C 11/28/14 73.0 0.00 0.25
IOC 141128C00075000 C 11/28/14 75.0 0.00 0.25
IOC 141128P00037500 P 11/28/14 37.5 0.00 0.50
IOC 141128P00040500 P 11/28/14 40.5 0.00 0.50
IOC 141128P00041000 P 11/28/14 41.0 0.00 0.50
IOC 141128P00041500 P 11/28/14 41.5 0.00 0.25
IOC 141128P00042000 P 11/28/14 42.0 0.00 0.25
IOC 141128P00042500 P 11/28/14 42.5 0.00 0.25
IOC 141128P00043000 P 11/28/14 43.0 0.00 0.25
IOC 141128P00043500 P 11/28/14 43.5 0.00 0.25
IOC 141128P00044000 P 11/28/14 44.0 0.00 0.25
IOC 141128P00044500 P 11/28/14 44.5 0.00 0.25
IOC 141128P00045000 P 11/28/14 45.0 0.00 0.25
IOC 141128P00045500 P 11/28/14 45.5 0.00 0.25
IOC 141128P00046000 P 11/28/14 46.0 0.00 0.25
IOC 141128P00046500 P 11/28/14 46.5 0.00 0.25
IOC 141128P00047000 P 11/28/14 47.0 0.00 0.25
IOC 141128P00047500 P 11/28/14 47.5 0.00 0.25
IOC 141128P00048000 P 11/28/14 48.0 0.00 0.25
IOC 141128P00048500 P 11/28/14 48.5 0.00 0.25
IOC 141128P00049000 P 11/28/14 49.0 0.00 0.25
IOC 141128P00049500 P 11/28/14 49.5 0.00 0.25
IOC 141128P00050000 P 11/28/14 50.0 0.00 0.39
IOC 141128P00050500 P 11/28/14 50.5 0.00 0.50
IOC 141128P00051000 P 11/28/14 51.0 0.00 0.50
IOC 141128P00051500 P 11/28/14 51.5 0.00 0.50
IOC 141128P00052000 P 11/28/14 52.0 0.00 0.50
IOC 141128P00052500 P 11/28/14 52.5 0.00 0.50
IOC 141128P00053000 P 11/28/14 53.0 0.00 0.50
IOC 141128P00053500 P 11/28/14 53.5 0.00 0.50
IOC 141128P00054000 P 11/28/14 54.0 0.00 0.50
IOC 141128P00054500 P 11/28/14 54.5 0.00 0.64
IOC 141128P00055000 P 11/28/14 55.0 0.00 0.25
IOC 141128P00055500 P 11/28/14 55.5 0.00 0.50
IOC 141128P00056000 P 11/28/14 56.0 0.04 0.50
IOC 141128P00056500 P 11/28/14 56.5 0.05 0.52
IOC 141128P00057000 P 11/28/14 57.0 0.10 0.35
IOC 141128P00057500 P 11/28/14 57.5 0.00 0.80
IOC 141128P00058000 P 11/28/14 58.0 0.06 1.04
IOC 141128P00058500 P 11/28/14 58.5 0.05 1.24
IOC 141128P00059000 P 11/28/14 59.0 0.05 1.35
IOC 141128P00059500 P 11/28/14 59.5 0.32 1.40
IOC 141128P00060000 P 11/28/14 60.0 0.72 1.63
IOC 141128P00060500 P 11/28/14 60.5 0.04 2.33
IOC 141128P00061000 P 11/28/14 61.0 0.98 2.21
IOC 141128P00061500 P 11/28/14 61.5 1.22 2.87
IOC 141128P00062000 P 11/28/14 62.0 1.56 3.40
IOC 141128P00062500 P 11/28/14 62.5 1.07 3.45
IOC 141128P00063000 P 11/28/14 63.0 1.68 4.20
IOC 141128P00063500 P 11/28/14 63.5 2.08 4.35
IOC 141128P00064000 P 11/28/14 64.0 2.67 4.75
IOC 141128P00064500 P 11/28/14 64.5 2.77 5.25
IOC 141128P00065000 P 11/28/14 65.0 3.10 6.25
IOC 141128P00065500 P 11/28/14 65.5 3.75 6.20
IOC 141128P00066000 P 11/28/14 66.0 4.35 6.75
IOC 141128P00066500 P 11/28/14 66.5 5.35 7.20
IOC 141128P00067000 P 11/28/14 67.0 5.55 7.65
IOC 141128P00067500 P 11/28/14 67.5 6.00 8.35
IOC 141128P00068000 P 11/28/14 68.0 6.65 8.65
IOC 141128P00068500 P 11/28/14 68.5 7.10 9.15
IOC 141128P00069000 P 11/28/14 69.0 7.95 9.65
IOC 141128P00069500 P 11/28/14 69.5 8.15 10.40
IOC 141128P00070000 P 11/28/14 70.0 8.05 11.40
IOC 141128P00071000 P 11/28/14 71.0 9.55 12.40
IOC 141128P00072000 P 11/28/14 72.0 10.00 13.40
IOC 141128P00073000 P 11/28/14 73.0 11.55 14.40
IOC 141128P00075000 P 11/28/14 75.0 13.55 15.65
IOC 141205C00040000 C 12/05/14 40.0 18.70 21.40
IOC 141205C00042500 C 12/05/14 42.5 16.10 18.95
IOC 141205C00045000 C 12/05/14 45.0 13.70 16.85
IOC 141205C00046000 C 12/05/14 46.0 12.70 15.85
IOC 141205C00046500 C 12/05/14 46.5 12.10 15.35
IOC 141205C00047000 C 12/05/14 47.0 11.70 15.05
IOC 141205C00047500 C 12/05/14 47.5 11.10 14.65
IOC 141205C00048000 C 12/05/14 48.0 10.70 13.30
IOC 141205C00048500 C 12/05/14 48.5 10.10 12.80
IOC 141205C00049000 C 12/05/14 49.0 9.95 12.30
IOC 141205C00049500 C 12/05/14 49.5 9.10 12.10
IOC 141205C00050000 C 12/05/14 50.0 9.05 12.00
IOC 141205C00050500 C 12/05/14 50.5 8.55 11.00
IOC 141205C00051000 C 12/05/14 51.0 7.70 10.90
IOC 141205C00051500 C 12/05/14 51.5 7.10 9.70
IOC 141205C00052000 C 12/05/14 52.0 6.70 9.50
IOC 141205C00052500 C 12/05/14 52.5 6.85 8.90
IOC 141205C00053000 C 12/05/14 53.0 6.15 8.55
IOC 141205C00053500 C 12/05/14 53.5 6.05 7.90
IOC 141205C00054000 C 12/05/14 54.0 5.15 7.50
IOC 141205C00054500 C 12/05/14 54.5 5.05 6.80
IOC 141205C00055000 C 12/05/14 55.0 4.55 6.60
IOC 141205C00055500 C 12/05/14 55.5 4.00 6.10
IOC 141205C00056000 C 12/05/14 56.0 3.65 5.65
IOC 141205C00056500 C 12/05/14 56.5 3.10 4.85
IOC 141205C00057000 C 12/05/14 57.0 2.65 4.80
IOC 141205C00057500 C 12/05/14 57.5 2.91 4.35
IOC 141205C00058000 C 12/05/14 58.0 2.60 4.10
IOC 141205C00058500 C 12/05/14 58.5 2.34 3.80
IOC 141205C00059000 C 12/05/14 59.0 2.02 3.30
IOC 141205C00059500 C 12/05/14 59.5 1.57 2.78
IOC 141205C00060000 C 12/05/14 60.0 1.26 2.28
IOC 141205C00060500 C 12/05/14 60.5 1.21 3.20
IOC 141205C00061000 C 12/05/14 61.0 1.00 2.69
IOC 141205C00061500 C 12/05/14 61.5 0.88 2.27
IOC 141205C00062000 C 12/05/14 62.0 0.79 1.87
IOC 141205C00062500 C 12/05/14 62.5 0.58 1.51
IOC 141205C00063000 C 12/05/14 63.0 0.45 1.10
IOC 141205C00063500 C 12/05/14 63.5 0.42 2.23
IOC 141205C00064000 C 12/05/14 64.0 0.26 1.56
IOC 141205C00065000 C 12/05/14 65.0 0.16 1.15
IOC 141205C00070000 C 12/05/14 70.0 0.00 0.50
IOC 141205C00075000 C 12/05/14 75.0 0.00 0.50
IOC 141205P00040000 P 12/05/14 40.0 0.00 0.50
IOC 141205P00042500 P 12/05/14 42.5 0.00 0.50
IOC 141205P00045000 P 12/05/14 45.0 0.00 0.50
IOC 141205P00046000 P 12/05/14 46.0 0.00 0.50
IOC 141205P00046500 P 12/05/14 46.5 0.00 0.50
IOC 141205P00047000 P 12/05/14 47.0 0.00 0.50
IOC 141205P00047500 P 12/05/14 47.5 0.00 0.50
IOC 141205P00048000 P 12/05/14 48.0 0.00 0.50
IOC 141205P00048500 P 12/05/14 48.5 0.00 0.50
IOC 141205P00049000 P 12/05/14 49.0 0.00 0.50
IOC 141205P00049500 P 12/05/14 49.5 0.00 0.50
IOC 141205P00050000 P 12/05/14 50.0 0.00 0.39
IOC 141205P00050500 P 12/05/14 50.5 0.00 0.50
IOC 141205P00051000 P 12/05/14 51.0 0.00 0.50
IOC 141205P00051500 P 12/05/14 51.5 0.00 0.50
IOC 141205P00052000 P 12/05/14 52.0 0.00 0.50
IOC 141205P00052500 P 12/05/14 52.5 0.00 0.50
IOC 141205P00053000 P 12/05/14 53.0 0.00 0.50
IOC 141205P00053500 P 12/05/14 53.5 0.00 0.55
IOC 141205P00054000 P 12/05/14 54.0 0.00 0.55
IOC 141205P00054500 P 12/05/14 54.5 0.00 0.65
IOC 141205P00055000 P 12/05/14 55.0 0.00 0.70
IOC 141205P00055500 P 12/05/14 55.5 0.00 0.80
IOC 141205P00056000 P 12/05/14 56.0 0.05 1.20
IOC 141205P00056500 P 12/05/14 56.5 0.32 2.08
IOC 141205P00057000 P 12/05/14 57.0 0.41 1.06
IOC 141205P00057500 P 12/05/14 57.5 0.65 1.04
IOC 141205P00058000 P 12/05/14 58.0 0.75 2.20
IOC 141205P00058500 P 12/05/14 58.5 0.79 3.70
IOC 141205P00059000 P 12/05/14 59.0 0.81 3.05
IOC 141205P00059500 P 12/05/14 59.5 0.60 3.55
IOC 141205P00060000 P 12/05/14 60.0 1.18 2.71
IOC 141205P00060500 P 12/05/14 60.5 0.84 2.91
IOC 141205P00061000 P 12/05/14 61.0 1.64 3.40
IOC 141205P00061500 P 12/05/14 61.5 2.15 3.40
IOC 141205P00062000 P 12/05/14 62.0 2.53 3.55
IOC 141205P00062500 P 12/05/14 62.5 2.88 4.15
IOC 141205P00063000 P 12/05/14 63.0 3.30 4.50
IOC 141205P00063500 P 12/05/14 63.5 3.50 4.85
IOC 141205P00064000 P 12/05/14 64.0 2.82 5.20
IOC 141205P00065000 P 12/05/14 65.0 3.90 6.45
IOC 141205P00070000 P 12/05/14 70.0 8.30 10.90
IOC 141205P00075000 P 12/05/14 75.0 13.80 15.75
IOC 141212C00040000 C 12/12/14 40.0 18.75 21.50
IOC 141212C00045000 C 12/12/14 45.0 14.10 16.50
IOC 141212C00046000 C 12/12/14 46.0 12.70 15.55
IOC 141212C00047000 C 12/12/14 47.0 11.70 14.65
IOC 141212C00047500 C 12/12/14 47.5 11.10 13.95
IOC 141212C00048000 C 12/12/14 48.0 10.70 13.40
IOC 141212C00048500 C 12/12/14 48.5 10.70 12.90
IOC 141212C00049000 C 12/12/14 49.0 9.70 12.55
IOC 141212C00049500 C 12/12/14 49.5 9.30 11.70
IOC 141212C00050000 C 12/12/14 50.0 8.90 11.30
IOC 141212C00050500 C 12/12/14 50.5 8.65 10.85
IOC 141212C00051000 C 12/12/14 51.0 8.25 10.75
IOC 141212C00051500 C 12/12/14 51.5 7.95 10.15
IOC 141212C00052000 C 12/12/14 52.0 7.50 9.55
IOC 141212C00052500 C 12/12/14 52.5 7.00 9.05
IOC 141212C00053000 C 12/12/14 53.0 6.50 8.50
IOC 141212C00053500 C 12/12/14 53.5 6.10 7.90
IOC 141212C00054000 C 12/12/14 54.0 5.95 7.40
IOC 141212C00054500 C 12/12/14 54.5 5.30 7.00
IOC 141212C00055000 C 12/12/14 55.0 4.95 6.60
IOC 141212C00055500 C 12/12/14 55.5 4.75 6.20
IOC 141212C00056000 C 12/12/14 56.0 4.15 6.40
IOC 141212C00056500 C 12/12/14 56.5 3.90 5.45
IOC 141212C00057000 C 12/12/14 57.0 3.75 5.10
IOC 141212C00057500 C 12/12/14 57.5 3.20 4.95
IOC 141212C00058000 C 12/12/14 58.0 3.15 4.45
IOC 141212C00058500 C 12/12/14 58.5 2.62 4.30
IOC 141212C00059000 C 12/12/14 59.0 2.47 3.25
IOC 141212C00059500 C 12/12/14 59.5 2.02 2.78
IOC 141212C00060000 C 12/12/14 60.0 1.96 2.48
IOC 141212C00060500 C 12/12/14 60.5 1.59 2.33
IOC 141212C00061000 C 12/12/14 61.0 1.52 2.31
IOC 141212C00061500 C 12/12/14 61.5 1.33 2.63
IOC 141212C00062000 C 12/12/14 62.0 1.07 2.19
IOC 141212C00062500 C 12/12/14 62.5 0.94 1.70
IOC 141212C00063000 C 12/12/14 63.0 0.81 3.40
IOC 141212C00063500 C 12/12/14 63.5 0.66 3.55
IOC 141212C00064000 C 12/12/14 64.0 0.54 2.02
IOC 141212C00065000 C 12/12/14 65.0 0.42 0.92
IOC 141212C00070000 C 12/12/14 70.0 0.00 0.50
IOC 141212C00075000 C 12/12/14 75.0 0.00 0.50
IOC 141212P00040000 P 12/12/14 40.0 0.00 0.25
IOC 141212P00045000 P 12/12/14 45.0 0.00 0.50
IOC 141212P00046000 P 12/12/14 46.0 0.00 0.50
IOC 141212P00047000 P 12/12/14 47.0 0.00 0.50
IOC 141212P00047500 P 12/12/14 47.5 0.00 0.50
IOC 141212P00048000 P 12/12/14 48.0 0.00 0.50
IOC 141212P00048500 P 12/12/14 48.5 0.00 0.50
IOC 141212P00049000 P 12/12/14 49.0 0.00 0.50
IOC 141212P00049500 P 12/12/14 49.5 0.00 0.50
IOC 141212P00050000 P 12/12/14 50.0 0.00 0.39
IOC 141212P00050500 P 12/12/14 50.5 0.00 0.50
IOC 141212P00051000 P 12/12/14 51.0 0.00 0.51
IOC 141212P00051500 P 12/12/14 51.5 0.00 2.56
IOC 141212P00052000 P 12/12/14 52.0 0.00 2.78
IOC 141212P00052500 P 12/12/14 52.5 0.00 0.51
IOC 141212P00053000 P 12/12/14 53.0 0.00 1.39
IOC 141212P00053500 P 12/12/14 53.5 0.00 1.32
IOC 141212P00054000 P 12/12/14 54.0 0.15 0.85
IOC 141212P00054500 P 12/12/14 54.5 0.29 0.90
IOC 141212P00055000 P 12/12/14 55.0 0.32 1.00
IOC 141212P00055500 P 12/12/14 55.5 0.41 1.36
IOC 141212P00056000 P 12/12/14 56.0 0.47 1.85
IOC 141212P00056500 P 12/12/14 56.5 0.52 3.25
IOC 141212P00057000 P 12/12/14 57.0 0.73 1.90
IOC 141212P00057500 P 12/12/14 57.5 0.79 1.72
IOC 141212P00058000 P 12/12/14 58.0 0.94 2.17
IOC 141212P00058500 P 12/12/14 58.5 0.82 3.25
IOC 141212P00059000 P 12/12/14 59.0 0.72 3.70
IOC 141212P00059500 P 12/12/14 59.5 0.79 2.81
IOC 141212P00060000 P 12/12/14 60.0 0.97 2.71
IOC 141212P00060500 P 12/12/14 60.5 1.55 3.05
IOC 141212P00061000 P 12/12/14 61.0 2.36 3.85
IOC 141212P00061500 P 12/12/14 61.5 2.67 4.00
IOC 141212P00062000 P 12/12/14 62.0 2.87 4.30
IOC 141212P00062500 P 12/12/14 62.5 3.35 4.90
IOC 141212P00063000 P 12/12/14 63.0 3.70 5.45
IOC 141212P00063500 P 12/12/14 63.5 3.90 6.35
IOC 141212P00064000 P 12/12/14 64.0 4.35 6.45
IOC 141212P00065000 P 12/12/14 65.0 4.85 6.55
IOC 141212P00070000 P 12/12/14 70.0 8.85 11.05
IOC 141212P00075000 P 12/12/14 75.0 13.85 15.80
IOC 141220C00027500 C 12/20/14 27.5 31.80 34.00
IOC 141220C00030000 C 12/20/14 30.0 29.20 31.40
IOC 141220C00032500 C 12/20/14 32.5 26.35 29.60
IOC 141220C00035000 C 12/20/14 35.0 23.70 26.20
IOC 141220C00037500 C 12/20/14 37.5 21.65 23.70
IOC 141220C00040000 C 12/20/14 40.0 19.20 21.20
IOC 141220C00042500 C 12/20/14 42.5 16.65 18.80
IOC 141220C00045000 C 12/20/14 45.0 14.35 16.15
IOC 141220C00047500 C 12/20/14 47.5 11.80 13.65
IOC 141220C00050000 C 12/20/14 50.0 9.50 11.35
IOC 141220C00052500 C 12/20/14 52.5 7.35 8.95
IOC 141220C00055000 C 12/20/14 55.0 5.45 6.65
IOC 141220C00057500 C 12/20/14 57.5 3.75 4.90
IOC 141220C00060000 C 12/20/14 60.0 2.45 2.84
IOC 141220C00062500 C 12/20/14 62.5 1.18 1.83
IOC 141220C00065000 C 12/20/14 65.0 1.00 1.10
IOC 141220C00067500 C 12/20/14 67.5 0.50 0.76
IOC 141220C00070000 C 12/20/14 70.0 0.20 0.63
IOC 141220C00072500 C 12/20/14 72.5 0.10 0.40
IOC 141220C00075000 C 12/20/14 75.0 0.05 0.25
IOC 141220C00077500 C 12/20/14 77.5 0.00 0.50
IOC 141220C00080000 C 12/20/14 80.0 0.00 0.36
IOC 141220C00085000 C 12/20/14 85.0 0.01 0.30
IOC 141220C00090000 C 12/20/14 90.0 0.00 0.26
IOC 141220C00095000 C 12/20/14 95.0 0.00 0.25
IOC 141220C00100000 C 12/20/14 100.0 0.00 0.50
IOC 141220P00027500 P 12/20/14 27.5 0.00 0.25
IOC 141220P00030000 P 12/20/14 30.0 0.00 0.25
IOC 141220P00032500 P 12/20/14 32.5 0.00 0.30
IOC 141220P00035000 P 12/20/14 35.0 0.00 0.25
IOC 141220P00037500 P 12/20/14 37.5 0.00 0.26
IOC 141220P00040000 P 12/20/14 40.0 0.05 0.50
IOC 141220P00042500 P 12/20/14 42.5 0.00 0.34
IOC 141220P00045000 P 12/20/14 45.0 0.05 0.28
IOC 141220P00047500 P 12/20/14 47.5 0.00 0.39
IOC 141220P00050000 P 12/20/14 50.0 0.15 0.32
IOC 141220P00052500 P 12/20/14 52.5 0.35 0.82
IOC 141220P00055000 P 12/20/14 55.0 0.80 1.00
IOC 141220P00057500 P 12/20/14 57.5 1.50 1.75
IOC 141220P00060000 P 12/20/14 60.0 2.35 3.05
IOC 141220P00062500 P 12/20/14 62.5 3.55 4.80
IOC 141220P00065000 P 12/20/14 65.0 5.70 6.65
IOC 141220P00067500 P 12/20/14 67.5 7.30 8.80
IOC 141220P00070000 P 12/20/14 70.0 9.80 11.10
IOC 141220P00072500 P 12/20/14 72.5 11.85 13.50
IOC 141220P00075000 P 12/20/14 75.0 14.40 16.00
IOC 141220P00077500 P 12/20/14 77.5 16.70 18.40
IOC 141220P00080000 P 12/20/14 80.0 19.20 21.00
IOC 141220P00085000 P 12/20/14 85.0 24.05 25.95
IOC 141220P00090000 P 12/20/14 90.0 29.00 31.00
IOC 141220P00095000 P 12/20/14 95.0 34.00 36.00
IOC 141220P00100000 P 12/20/14 100.0 39.00 41.00
IOC 141226C00040000 C 12/26/14 40.0 19.30 21.45
IOC 141226C00045000 C 12/26/14 45.0 13.85 16.30
IOC 141226C00048000 C 12/26/14 48.0 11.40 14.20
IOC 141226C00049000 C 12/26/14 49.0 10.30 12.65
IOC 141226C00049500 C 12/26/14 49.5 9.30 12.00
IOC 141226C00050000 C 12/26/14 50.0 8.90 12.40
IOC 141226C00050500 C 12/26/14 50.5 9.00 10.95
IOC 141226C00051000 C 12/26/14 51.0 8.50 10.50
IOC 141226C00051500 C 12/26/14 51.5 8.05 10.55
IOC 141226C00052000 C 12/26/14 52.0 7.60 10.50
IOC 141226C00052500 C 12/26/14 52.5 7.15 10.00
IOC 141226C00053000 C 12/26/14 53.0 6.70 9.50
IOC 141226C00053500 C 12/26/14 53.5 6.25 9.05
IOC 141226C00054000 C 12/26/14 54.0 5.80 8.55
IOC 141226C00054500 C 12/26/14 54.5 5.40 7.55
IOC 141226C00055000 C 12/26/14 55.0 5.00 7.50
IOC 141226C00055500 C 12/26/14 55.5 4.60 7.90
IOC 141226C00056000 C 12/26/14 56.0 4.20 7.60
IOC 141226C00056500 C 12/26/14 56.5 4.25 7.30
IOC 141226C00057000 C 12/26/14 57.0 4.25 6.05
IOC 141226C00057500 C 12/26/14 57.5 3.80 5.55
IOC 141226C00058000 C 12/26/14 58.0 3.50 6.35
IOC 141226C00058500 C 12/26/14 58.5 2.48 6.00
IOC 141226C00059000 C 12/26/14 59.0 3.05 4.60
IOC 141226C00059500 C 12/26/14 59.5 2.77 4.95
IOC 141226C00060000 C 12/26/14 60.0 2.48 3.50
IOC 141226C00060500 C 12/26/14 60.5 1.47 4.95
IOC 141226C00061000 C 12/26/14 61.0 2.16 3.40
IOC 141226C00061500 C 12/26/14 61.5 1.79 3.45
IOC 141226C00062000 C 12/26/14 62.0 1.71 2.98
IOC 141226C00062500 C 12/26/14 62.5 1.55 2.83
IOC 141226C00063000 C 12/26/14 63.0 1.23 2.50
IOC 141226C00063500 C 12/26/14 63.5 1.09 3.60
IOC 141226C00064000 C 12/26/14 64.0 1.00 3.50
IOC 141226C00065000 C 12/26/14 65.0 0.90 2.01
IOC 141226C00070000 C 12/26/14 70.0 0.00 2.08
IOC 141226C00075000 C 12/26/14 75.0 0.00 0.90
IOC 141226C00080000 C 12/26/14 80.0 0.00 0.50
IOC 141226C00085000 C 12/26/14 85.0 0.00 0.50
IOC 141226P00040000 P 12/26/14 40.0 0.00 0.50
IOC 141226P00045000 P 12/26/14 45.0 0.00 0.50
IOC 141226P00048000 P 12/26/14 48.0 0.00 0.50
IOC 141226P00049000 P 12/26/14 49.0 0.00 0.87
IOC 141226P00049500 P 12/26/14 49.5 0.00 0.91
IOC 141226P00050000 P 12/26/14 50.0 0.00 0.60
IOC 141226P00050500 P 12/26/14 50.5 0.00 1.02
IOC 141226P00051000 P 12/26/14 51.0 0.00 1.07
IOC 141226P00051500 P 12/26/14 51.5 0.00 1.14
IOC 141226P00052000 P 12/26/14 52.0 0.05 1.21
IOC 141226P00052500 P 12/26/14 52.5 0.35 1.29
IOC 141226P00053000 P 12/26/14 53.0 0.12 1.28
IOC 141226P00053500 P 12/26/14 53.5 0.05 1.48
IOC 141226P00054000 P 12/26/14 54.0 0.48 1.60
IOC 141226P00054500 P 12/26/14 54.5 0.80 1.71
IOC 141226P00055000 P 12/26/14 55.0 0.95 1.83
IOC 141226P00055500 P 12/26/14 55.5 0.74 1.97
IOC 141226P00056000 P 12/26/14 56.0 0.83 2.13
IOC 141226P00056500 P 12/26/14 56.5 0.96 2.28
IOC 141226P00057000 P 12/26/14 57.0 1.13 2.46
IOC 141226P00057500 P 12/26/14 57.5 1.65 2.65
IOC 141226P00058000 P 12/26/14 58.0 0.95 2.84
IOC 141226P00058500 P 12/26/14 58.5 0.94 3.05
IOC 141226P00059000 P 12/26/14 59.0 0.70 3.25
IOC 141226P00059500 P 12/26/14 59.5 1.41 3.55
IOC 141226P00060000 P 12/26/14 60.0 2.69 3.55
IOC 141226P00060500 P 12/26/14 60.5 1.46 4.10
IOC 141226P00061000 P 12/26/14 61.0 3.20 4.25
IOC 141226P00061500 P 12/26/14 61.5 3.15 4.65
IOC 141226P00062000 P 12/26/14 62.0 3.45 4.90
IOC 141226P00062500 P 12/26/14 62.5 4.10 5.25
IOC 141226P00063000 P 12/26/14 63.0 4.25 5.55
IOC 141226P00063500 P 12/26/14 63.5 4.40 5.90
IOC 141226P00064000 P 12/26/14 64.0 5.05 6.15
IOC 141226P00065000 P 12/26/14 65.0 5.75 6.90
IOC 141226P00070000 P 12/26/14 70.0 9.35 11.15
IOC 141226P00075000 P 12/26/14 75.0 14.35 16.15
IOC 141226P00080000 P 12/26/14 80.0 18.30 21.00
IOC 141226P00085000 P 12/26/14 85.0 23.65 26.60
IOC 150102C00040000 C 01/02/15 40.0 18.70 22.15
IOC 150102C00045000 C 01/02/15 45.0 14.40 17.20
IOC 150102C00050000 C 01/02/15 50.0 9.70 11.65
IOC 150102C00051000 C 01/02/15 51.0 8.70 10.90
IOC 150102C00052000 C 01/02/15 52.0 7.70 9.85
IOC 150102C00052500 C 01/02/15 52.5 7.30 9.45
IOC 150102C00053000 C 01/02/15 53.0 6.85 9.05
IOC 150102C00053500 C 01/02/15 53.5 6.50 9.60
IOC 150102C00054000 C 01/02/15 54.0 5.95 9.20
IOC 150102C00054500 C 01/02/15 54.5 5.65 8.95
IOC 150102C00055000 C 01/02/15 55.0 5.20 8.40
IOC 150102C00055500 C 01/02/15 55.5 4.75 7.85
IOC 150102C00056000 C 01/02/15 56.0 4.55 7.15
IOC 150102C00056500 C 01/02/15 56.5 4.80 6.40
IOC 150102C00057000 C 01/02/15 57.0 3.80 6.35
IOC 150102C00057500 C 01/02/15 57.5 4.05 5.55
IOC 150102C00058000 C 01/02/15 58.0 3.60 6.15
IOC 150102C00058500 C 01/02/15 58.5 2.70 6.30
IOC 150102C00059000 C 01/02/15 59.0 3.25 5.25
IOC 150102C00059500 C 01/02/15 59.5 2.97 3.90
IOC 150102C00060000 C 01/02/15 60.0 2.69 3.70
IOC 150102C00060500 C 01/02/15 60.5 1.80 4.75
IOC 150102C00061000 C 01/02/15 61.0 2.17 5.00
IOC 150102C00061500 C 01/02/15 61.5 1.95 4.20
IOC 150102C00062000 C 01/02/15 62.0 1.11 3.00
IOC 150102C00062500 C 01/02/15 62.5 1.80 2.84
IOC 150102C00063000 C 01/02/15 63.0 1.42 3.85
IOC 150102C00063500 C 01/02/15 63.5 1.26 2.72
IOC 150102C00064000 C 01/02/15 64.0 1.20 2.61
IOC 150102C00064500 C 01/02/15 64.5 1.30 2.46
IOC 150102C00065000 C 01/02/15 65.0 1.25 1.99
IOC 150102C00065500 C 01/02/15 65.5 0.79 3.70
IOC 150102C00066000 C 01/02/15 66.0 0.69 3.85
IOC 150102C00066500 C 01/02/15 66.5 0.62 4.05
IOC 150102C00067000 C 01/02/15 67.0 0.86 3.20
IOC 150102C00068000 C 01/02/15 68.0 0.45 1.62
IOC 150102C00070000 C 01/02/15 70.0 0.05 0.75
IOC 150102C00075000 C 01/02/15 75.0 0.00 0.91
IOC 150102C00080000 C 01/02/15 80.0 0.00 0.70
IOC 150102C00085000 C 01/02/15 85.0 0.00 0.50
IOC 150102P00040000 P 01/02/15 40.0 0.00 0.50
IOC 150102P00045000 P 01/02/15 45.0 0.00 0.50
IOC 150102P00050000 P 01/02/15 50.0 0.00 1.86
IOC 150102P00051000 P 01/02/15 51.0 0.05 2.94
IOC 150102P00052000 P 01/02/15 52.0 0.12 3.05
IOC 150102P00052500 P 01/02/15 52.5 0.41 1.39
IOC 150102P00053000 P 01/02/15 53.0 0.22 1.87
IOC 150102P00053500 P 01/02/15 53.5 0.54 3.25
IOC 150102P00054000 P 01/02/15 54.0 1.03 3.25
IOC 150102P00054500 P 01/02/15 54.5 1.07 3.35
IOC 150102P00055000 P 01/02/15 55.0 0.79 2.21
IOC 150102P00055500 P 01/02/15 55.5 0.60 2.21
IOC 150102P00056000 P 01/02/15 56.0 0.77 3.60
IOC 150102P00056500 P 01/02/15 56.5 0.83 3.70
IOC 150102P00057000 P 01/02/15 57.0 1.02 2.84
IOC 150102P00057500 P 01/02/15 57.5 1.14 2.90
IOC 150102P00058000 P 01/02/15 58.0 1.26 2.98
IOC 150102P00058500 P 01/02/15 58.5 1.45 4.90
IOC 150102P00059000 P 01/02/15 59.0 1.68 4.50
IOC 150102P00059500 P 01/02/15 59.5 1.87 4.35
IOC 150102P00060000 P 01/02/15 60.0 2.11 5.00
IOC 150102P00060500 P 01/02/15 60.5 2.37 5.20
IOC 150102P00061000 P 01/02/15 61.0 2.50 5.50
IOC 150102P00061500 P 01/02/15 61.5 2.89 5.05
IOC 150102P00062000 P 01/02/15 62.0 3.35 6.15
IOC 150102P00062500 P 01/02/15 62.5 4.30 5.70
IOC 150102P00063000 P 01/02/15 63.0 4.70 7.00
IOC 150102P00063500 P 01/02/15 63.5 4.75 6.35
IOC 150102P00064000 P 01/02/15 64.0 4.90 6.65
IOC 150102P00064500 P 01/02/15 64.5 5.35 7.05
IOC 150102P00065000 P 01/02/15 65.0 6.10 7.40
IOC 150102P00065500 P 01/02/15 65.5 5.80 7.75
IOC 150102P00066000 P 01/02/15 66.0 6.20 8.00
IOC 150102P00066500 P 01/02/15 66.5 6.65 8.50
IOC 150102P00067000 P 01/02/15 67.0 6.90 9.00
IOC 150102P00068000 P 01/02/15 68.0 7.75 9.75
IOC 150102P00070000 P 01/02/15 70.0 9.55 11.65
IOC 150102P00075000 P 01/02/15 75.0 14.20 16.80
IOC 150102P00080000 P 01/02/15 80.0 18.35 21.05
IOC 150102P00085000 P 01/02/15 85.0 23.30 26.15
IOC 150117C00027500 C 01/17/15 27.5 31.80 33.90
IOC 150117C00030000 C 01/17/15 30.0 29.10 31.40
IOC 150117C00032500 C 01/17/15 32.5 26.80 28.85
IOC 150117C00035000 C 01/17/15 35.0 24.20 26.20
IOC 150117C00037500 C 01/17/15 37.5 21.80 23.70
IOC 150117C00040000 C 01/17/15 40.0 18.70 20.90
IOC 150117C00042500 C 01/17/15 42.5 16.60 18.80
IOC 150117C00045000 C 01/17/15 45.0 14.45 16.40
IOC 150117C00047500 C 01/17/15 47.5 12.20 13.90
IOC 150117C00050000 C 01/17/15 50.0 10.00 11.30
IOC 150117C00052500 C 01/17/15 52.5 8.00 10.00
IOC 150117C00055000 C 01/17/15 55.0 6.15 7.70
IOC 150117C00057500 C 01/17/15 57.5 4.65 5.50
IOC 150117C00060000 C 01/17/15 60.0 3.30 4.00
IOC 150117C00062500 C 01/17/15 62.5 2.35 2.90
IOC 150117C00065000 C 01/17/15 65.0 1.80 2.11
IOC 150117C00067500 C 01/17/15 67.5 1.15 2.00
IOC 150117C00070000 C 01/17/15 70.0 0.60 1.15
IOC 150117C00072500 C 01/17/15 72.5 0.21 0.98
IOC 150117C00075000 C 01/17/15 75.0 0.45 0.65
IOC 150117C00077500 C 01/17/15 77.5 0.10 0.56
IOC 150117C00080000 C 01/17/15 80.0 0.10 0.51
IOC 150117C00082500 C 01/17/15 82.5 0.10 0.40
IOC 150117C00085000 C 01/17/15 85.0 0.10 0.40
IOC 150117C00087500 C 01/17/15 87.5 0.00 0.22
IOC 150117C00090000 C 01/17/15 90.0 0.02 0.20
IOC 150117C00092500 C 01/17/15 92.5 0.01 0.19
IOC 150117C00095000 C 01/17/15 95.0 0.04 0.17
IOC 150117C00097500 C 01/17/15 97.5 0.00 0.16
IOC 150117C00100000 C 01/17/15 100.0 0.00 0.50
IOC 150117C00105000 C 01/17/15 105.0 0.00 0.25
IOC 150117C00110000 C 01/17/15 110.0 0.00 0.31
IOC 150117C00115000 C 01/17/15 115.0 0.00 0.50
IOC 150117C00120000 C 01/17/15 120.0 0.00 0.26
IOC 150117C00125000 C 01/17/15 125.0 0.00 0.50
IOC 150117C00130000 C 01/17/15 130.0 0.00 0.31
IOC 150117C00135000 C 01/17/15 135.0 0.00 0.50
IOC 150117C00140000 C 01/17/15 140.0 0.00 0.50
IOC 150117C00145000 C 01/17/15 145.0 0.00 0.50
IOC 150117C00150000 C 01/17/15 150.0 0.00 0.50
IOC 150117C00155000 C 01/17/15 155.0 0.00 0.05
IOC 150117P00027500 P 01/17/15 27.5 0.00 0.26
IOC 150117P00030000 P 01/17/15 30.0 0.00 0.30
IOC 150117P00032500 P 01/17/15 32.5 0.00 0.31
IOC 150117P00035000 P 01/17/15 35.0 0.00 0.31
IOC 150117P00037500 P 01/17/15 37.5 0.00 0.50
IOC 150117P00040000 P 01/17/15 40.0 0.00 0.39
IOC 150117P00042500 P 01/17/15 42.5 0.05 0.36
IOC 150117P00045000 P 01/17/15 45.0 0.09 0.54
IOC 150117P00047500 P 01/17/15 47.5 0.34 0.64
IOC 150117P00050000 P 01/17/15 50.0 0.60 0.96
IOC 150117P00052500 P 01/17/15 52.5 1.05 1.45
IOC 150117P00055000 P 01/17/15 55.0 1.70 3.15
IOC 150117P00057500 P 01/17/15 57.5 2.50 3.45
IOC 150117P00060000 P 01/17/15 60.0 3.45 4.50
IOC 150117P00062500 P 01/17/15 62.5 4.75 6.00
IOC 150117P00065000 P 01/17/15 65.0 6.70 7.75
IOC 150117P00067500 P 01/17/15 67.5 8.30 9.65
IOC 150117P00070000 P 01/17/15 70.0 10.30 11.80
IOC 150117P00072500 P 01/17/15 72.5 12.40 15.00
IOC 150117P00075000 P 01/17/15 75.0 14.80 16.55
IOC 150117P00077500 P 01/17/15 77.5 17.05 19.00
IOC 150117P00080000 P 01/17/15 80.0 19.30 21.50
IOC 150117P00082500 P 01/17/15 82.5 21.75 23.90
IOC 150117P00085000 P 01/17/15 85.0 23.50 26.50
IOC 150117P00087500 P 01/17/15 87.5 26.40 28.70
IOC 150117P00090000 P 01/17/15 90.0 29.25 31.25
IOC 150117P00092500 P 01/17/15 92.5 31.65 33.70
IOC 150117P00095000 P 01/17/15 95.0 34.10 36.30
IOC 150117P00097500 P 01/17/15 97.5 36.75 38.70
IOC 150117P00100000 P 01/17/15 100.0 39.25 41.20
IOC 150117P00105000 P 01/17/15 105.0 43.90 46.20
IOC 150117P00110000 P 01/17/15 110.0 48.60 51.35
IOC 150117P00115000 P 01/17/15 115.0 54.05 56.10
IOC 150117P00120000 P 01/17/15 120.0 58.30 61.30
IOC 150117P00125000 P 01/17/15 125.0 64.05 66.35
IOC 150117P00130000 P 01/17/15 130.0 68.40 71.30
IOC 150117P00135000 P 01/17/15 135.0 74.00 76.10
IOC 150117P00140000 P 01/17/15 140.0 79.00 81.35
IOC 150117P00145000 P 01/17/15 145.0 83.85 86.10
IOC 150117P00150000 P 01/17/15 150.0 89.15 91.10
IOC 150117P00155000 P 01/17/15 155.0 94.00 96.10
IOC 150320C00025000 C 03/20/15 25.0 33.70 37.15
IOC 150320C00027500 C 03/20/15 27.5 31.10 34.65
IOC 150320C00030000 C 03/20/15 30.0 28.70 32.15
IOC 150320C00032500 C 03/20/15 32.5 26.10 29.65
IOC 150320C00035000 C 03/20/15 35.0 23.70 27.20
IOC 150320C00037500 C 03/20/15 37.5 21.10 24.75
IOC 150320C00040000 C 03/20/15 40.0 18.70 22.20
IOC 150320C00042500 C 03/20/15 42.5 17.30 19.90
IOC 150320C00045000 C 03/20/15 45.0 14.30 17.75
IOC 150320C00047500 C 03/20/15 47.5 13.05 15.00
IOC 150320C00050000 C 03/20/15 50.0 10.50 13.60
IOC 150320C00052500 C 03/20/15 52.5 8.50 12.00
IOC 150320C00055000 C 03/20/15 55.0 8.00 10.00
IOC 150320C00057500 C 03/20/15 57.5 5.50 8.40
IOC 150320C00060000 C 03/20/15 60.0 4.30 7.60
IOC 150320C00062500 C 03/20/15 62.5 3.35 6.60
IOC 150320C00065000 C 03/20/15 65.0 2.32 4.00
IOC 150320C00067500 C 03/20/15 67.5 2.39 3.45
IOC 150320C00070000 C 03/20/15 70.0 1.84 2.65
IOC 150320C00075000 C 03/20/15 75.0 0.43 2.20
IOC 150320C00080000 C 03/20/15 80.0 0.75 1.05
IOC 150320C00085000 C 03/20/15 85.0 0.00 2.99
IOC 150320C00090000 C 03/20/15 90.0 0.00 2.48
IOC 150320P00025000 P 03/20/15 25.0 0.00 0.91
IOC 150320P00027500 P 03/20/15 27.5 0.00 1.58
IOC 150320P00030000 P 03/20/15 30.0 0.00 0.50
IOC 150320P00032500 P 03/20/15 32.5 0.00 1.41
IOC 150320P00035000 P 03/20/15 35.0 0.00 1.41
IOC 150320P00037500 P 03/20/15 37.5 0.07 2.22
IOC 150320P00040000 P 03/20/15 40.0 0.00 1.26
IOC 150320P00042500 P 03/20/15 42.5 0.05 1.80
IOC 150320P00045000 P 03/20/15 45.0 0.39 3.00
IOC 150320P00047500 P 03/20/15 47.5 0.54 3.50
IOC 150320P00050000 P 03/20/15 50.0 1.80 4.45
IOC 150320P00052500 P 03/20/15 52.5 2.20 4.50
IOC 150320P00055000 P 03/20/15 55.0 3.05 4.80
IOC 150320P00057500 P 03/20/15 57.5 4.10 5.90
IOC 150320P00060000 P 03/20/15 60.0 4.60 6.45
IOC 150320P00062500 P 03/20/15 62.5 6.70 8.55
IOC 150320P00065000 P 03/20/15 65.0 7.45 10.80
IOC 150320P00067500 P 03/20/15 67.5 9.20 11.85
IOC 150320P00070000 P 03/20/15 70.0 11.15 14.35
IOC 150320P00075000 P 03/20/15 75.0 14.90 18.60
IOC 150320P00080000 P 03/20/15 80.0 19.30 23.00
IOC 150320P00085000 P 03/20/15 85.0 24.00 27.60
IOC 150320P00090000 P 03/20/15 90.0 28.90 32.20
IOC 150619C00027500 C 06/19/15 27.5 31.10 34.65
IOC 150619C00030000 C 06/19/15 30.0 28.70 32.15
IOC 150619C00032500 C 06/19/15 32.5 26.30 29.75
IOC 150619C00035000 C 06/19/15 35.0 23.90 27.20
IOC 150619C00037500 C 06/19/15 37.5 21.70 25.00
IOC 150619C00040000 C 06/19/15 40.0 19.55 22.80
IOC 150619C00042500 C 06/19/15 42.5 17.50 20.80
IOC 150619C00045000 C 06/19/15 45.0 15.55 18.80
IOC 150619C00047500 C 06/19/15 47.5 13.70 16.80
IOC 150619C00050000 C 06/19/15 50.0 11.90 15.20
IOC 150619C00052500 C 06/19/15 52.5 10.30 13.60
IOC 150619C00055000 C 06/19/15 55.0 8.90 12.20
IOC 150619C00057500 C 06/19/15 57.5 7.70 10.70
IOC 150619C00060000 C 06/19/15 60.0 6.70 9.50
IOC 150619C00062500 C 06/19/15 62.5 5.45 8.60
IOC 150619C00065000 C 06/19/15 65.0 4.40 6.50
IOC 150619C00067500 C 06/19/15 67.5 3.55 6.45
IOC 150619C00070000 C 06/19/15 70.0 2.70 5.50
IOC 150619C00075000 C 06/19/15 75.0 2.30 5.20
IOC 150619C00080000 C 06/19/15 80.0 0.78 3.85
IOC 150619C00085000 C 06/19/15 85.0 0.04 4.25
IOC 150619P00027500 P 06/19/15 27.5 0.00 1.60
IOC 150619P00030000 P 06/19/15 30.0 0.00 1.73
IOC 150619P00032500 P 06/19/15 32.5 0.00 2.50
IOC 150619P00035000 P 06/19/15 35.0 0.00 2.22
IOC 150619P00037500 P 06/19/15 37.5 0.04 2.54
IOC 150619P00040000 P 06/19/15 40.0 0.50 3.75
IOC 150619P00042500 P 06/19/15 42.5 0.15 4.35
IOC 150619P00045000 P 06/19/15 45.0 1.30 4.70
IOC 150619P00047500 P 06/19/15 47.5 2.10 5.20
IOC 150619P00050000 P 06/19/15 50.0 2.37 5.60
IOC 150619P00052500 P 06/19/15 52.5 3.25 6.55
IOC 150619P00055000 P 06/19/15 55.0 5.10 7.80
IOC 150619P00057500 P 06/19/15 57.5 6.05 8.30
IOC 150619P00060000 P 06/19/15 60.0 6.85 9.95
IOC 150619P00062500 P 06/19/15 62.5 8.15 11.55
IOC 150619P00065000 P 06/19/15 65.0 10.50 11.70
IOC 150619P00067500 P 06/19/15 67.5 11.10 14.85
IOC 150619P00070000 P 06/19/15 70.0 12.90 16.60
IOC 150619P00075000 P 06/19/15 75.0 16.70 20.30
IOC 150619P00080000 P 06/19/15 80.0 20.90 24.20
IOC 150619P00085000 P 06/19/15 85.0 25.30 28.15
IOC 160115C00020000 C 01/15/16 20.0 38.50 42.15
IOC 160115C00022500 C 01/15/16 22.5 35.90 39.65
IOC 160115C00025000 C 01/15/16 25.0 33.55 37.20
IOC 160115C00027500 C 01/15/16 27.5 31.10 34.85
IOC 160115C00030000 C 01/15/16 30.0 29.50 32.80
IOC 160115C00032500 C 01/15/16 32.5 27.30 30.40
IOC 160115C00035000 C 01/15/16 35.0 24.50 28.40
IOC 160115C00037500 C 01/15/16 37.5 23.30 26.60
IOC 160115C00040000 C 01/15/16 40.0 21.50 24.15
IOC 160115C00042500 C 01/15/16 42.5 19.10 23.00
IOC 160115C00045000 C 01/15/16 45.0 18.00 20.45
IOC 160115C00047500 C 01/15/16 47.5 16.00 19.80
IOC 160115C00050000 C 01/15/16 50.0 14.90 18.40
IOC 160115C00052500 C 01/15/16 52.5 13.90 15.60
IOC 160115C00055000 C 01/15/16 55.0 12.80 14.00
IOC 160115C00057500 C 01/15/16 57.5 10.70 13.95
IOC 160115C00060000 C 01/15/16 60.0 11.15 12.25
IOC 160115C00062500 C 01/15/16 62.5 8.50 12.65
IOC 160115C00065000 C 01/15/16 65.0 8.30 10.55
IOC 160115C00067500 C 01/15/16 67.5 7.75 9.40
IOC 160115C00070000 C 01/15/16 70.0 7.15 8.10
IOC 160115C00072500 C 01/15/16 72.5 5.75 9.20
IOC 160115C00075000 C 01/15/16 75.0 5.00 6.90
IOC 160115C00077500 C 01/15/16 77.5 4.00 7.90
IOC 160115C00080000 C 01/15/16 80.0 3.85 6.00
IOC 160115C00082500 C 01/15/16 82.5 3.00 7.00
IOC 160115C00085000 C 01/15/16 85.0 2.90 5.85
IOC 160115C00087500 C 01/15/16 87.5 2.55 5.30
IOC 160115C00090000 C 01/15/16 90.0 2.00 5.00
IOC 160115C00092500 C 01/15/16 92.5 2.00 5.40
IOC 160115C00095000 C 01/15/16 95.0 1.55 3.10
IOC 160115C00097500 C 01/15/16 97.5 1.00 4.90
IOC 160115C00100000 C 01/15/16 100.0 1.00 3.75
IOC 160115C00105000 C 01/15/16 105.0 0.68 3.35
IOC 160115C00110000 C 01/15/16 110.0 0.80 2.10
IOC 160115C00115000 C 01/15/16 115.0 0.05 4.85
IOC 160115P00020000 P 01/15/16 20.0 0.50 1.00
IOC 160115P00022500 P 01/15/16 22.5 0.15 2.10
IOC 160115P00025000 P 01/15/16 25.0 0.20 2.27
IOC 160115P00027500 P 01/15/16 27.5 0.00 2.54
IOC 160115P00030000 P 01/15/16 30.0 1.25 2.91
IOC 160115P00032500 P 01/15/16 32.5 0.45 3.00
IOC 160115P00035000 P 01/15/16 35.0 1.00 4.90
IOC 160115P00037500 P 01/15/16 37.5 0.30 5.00
IOC 160115P00040000 P 01/15/16 40.0 2.73 5.70
IOC 160115P00042500 P 01/15/16 42.5 2.30 6.60
IOC 160115P00045000 P 01/15/16 45.0 4.50 7.60
IOC 160115P00047500 P 01/15/16 47.5 4.00 8.25
IOC 160115P00050000 P 01/15/16 50.0 5.10 7.50
IOC 160115P00052500 P 01/15/16 52.5 7.05 10.20
IOC 160115P00055000 P 01/15/16 55.0 9.35 10.00
IOC 160115P00057500 P 01/15/16 57.5 9.75 11.70
IOC 160115P00060000 P 01/15/16 60.0 12.10 13.95
IOC 160115P00062500 P 01/15/16 62.5 13.60 15.90
IOC 160115P00065000 P 01/15/16 65.0 15.15 17.15
IOC 160115P00067500 P 01/15/16 67.5 16.80 18.80
IOC 160115P00070000 P 01/15/16 70.0 18.50 20.15
IOC 160115P00072500 P 01/15/16 72.5 18.50 22.60
IOC 160115P00075000 P 01/15/16 75.0 20.85 23.75
IOC 160115P00077500 P 01/15/16 77.5 22.30 26.45
IOC 160115P00080000 P 01/15/16 80.0 24.10 28.40
IOC 160115P00082500 P 01/15/16 82.5 26.10 30.20
IOC 160115P00085000 P 01/15/16 85.0 28.10 32.00
IOC 160115P00087500 P 01/15/16 87.5 30.10 34.40
IOC 160115P00090000 P 01/15/16 90.0 32.30 36.20
IOC 160115P00092500 P 01/15/16 92.5 34.30 38.40
IOC 160115P00095000 P 01/15/16 95.0 37.00 40.60
IOC 160115P00097500 P 01/15/16 97.5 39.00 42.60
IOC 160115P00100000 P 01/15/16 100.0 41.55 45.00
IOC 160115P00105000 P 01/15/16 105.0 45.90 49.40
IOC 160115P00110000 P 01/15/16 110.0 50.30 54.00
IOC 160115P00115000 P 01/15/16 115.0 55.10 59.00
IOC 170120C00030000 C 01/20/17 30.0 30.50 34.05
IOC 170120C00032500 C 01/20/17 32.5 28.65 31.85
IOC 170120C00035000 C 01/20/17 35.0 26.85 30.50
IOC 170120C00037500 C 01/20/17 37.5 25.25 28.65
IOC 170120C00040000 C 01/20/17 40.0 23.75 27.25
IOC 170120C00042500 C 01/20/17 42.5 22.25 25.55
IOC 170120C00045000 C 01/20/17 45.0 20.85 24.35
IOC 170120C00047500 C 01/20/17 47.5 19.45 22.75
IOC 170120C00050000 C 01/20/17 50.0 18.25 21.50
IOC 170120C00052500 C 01/20/17 52.5 17.25 20.30
IOC 170120C00055000 C 01/20/17 55.0 16.05 19.25
IOC 170120C00057500 C 01/20/17 57.5 15.05 18.20
IOC 170120C00060000 C 01/20/17 60.0 14.05 17.10
IOC 170120C00062500 C 01/20/17 62.5 13.25 16.35
IOC 170120C00065000 C 01/20/17 65.0 12.25 15.35
IOC 170120C00067500 C 01/20/17 67.5 11.45 14.50
IOC 170120C00070000 C 01/20/17 70.0 10.85 13.80
IOC 170120C00075000 C 01/20/17 75.0 9.45 12.50
IOC 170120C00080000 C 01/20/17 80.0 8.05 11.35
IOC 170120C00085000 C 01/20/17 85.0 7.05 10.15
IOC 170120P00030000 P 01/20/17 30.0 1.15 5.20
IOC 170120P00032500 P 01/20/17 32.5 1.50 5.90
IOC 170120P00035000 P 01/20/17 35.0 2.30 6.65
IOC 170120P00037500 P 01/20/17 37.5 3.10 7.25
IOC 170120P00040000 P 01/20/17 40.0 4.10 8.55
IOC 170120P00042500 P 01/20/17 42.5 5.10 9.50
IOC 170120P00045000 P 01/20/17 45.0 6.30 10.50
IOC 170120P00047500 P 01/20/17 47.5 7.50 11.70
IOC 170120P00050000 P 01/20/17 50.0 8.70 12.00
IOC 170120P00052500 P 01/20/17 52.5 10.10 14.20
IOC 170120P00055000 P 01/20/17 55.0 11.50 15.50
IOC 170120P00057500 P 01/20/17 57.5 12.90 16.70
IOC 170120P00060000 P 01/20/17 60.0 14.30 18.20
IOC 170120P00062500 P 01/20/17 62.5 15.90 19.90
IOC 170120P00065000 P 01/20/17 65.0 17.50 21.50
IOC 170120P00067500 P 01/20/17 67.5 19.40 23.10
IOC 170120P00070000 P 01/20/17 70.0 21.35 23.60
IOC 170120P00075000 P 01/20/17 75.0 24.40 28.50
IOC 170120P00080000 P 01/20/17 80.0 29.00 32.20
IOC 170120P00085000 P 01/20/17 85.0 32.00 36.05

OPRA data is delayed 15 minutes.