Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Interoil Corporation (IOC)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 140725C00040000 C 07/25/14 40.0 16.05 17.70
IOC 140725C00042500 C 07/25/14 42.5 13.55 15.25
IOC 140725C00045000 C 07/25/14 45.0 11.05 12.75
IOC 140725C00047500 C 07/25/14 47.5 8.65 10.25
IOC 140725C00048000 C 07/25/14 48.0 8.15 9.75
IOC 140725C00048500 C 07/25/14 48.5 7.65 9.25
IOC 140725C00049000 C 07/25/14 49.0 7.05 8.70
IOC 140725C00049500 C 07/25/14 49.5 6.55 8.20
IOC 140725C00050000 C 07/25/14 50.0 6.15 7.65
IOC 140725C00050500 C 07/25/14 50.5 5.65 7.25
IOC 140725C00051000 C 07/25/14 51.0 5.10 6.75
IOC 140725C00051500 C 07/25/14 51.5 4.65 6.15
IOC 140725C00052000 C 07/25/14 52.0 4.15 5.65
IOC 140725C00052500 C 07/25/14 52.5 3.75 5.20
IOC 140725C00053000 C 07/25/14 53.0 3.10 4.75
IOC 140725C00053500 C 07/25/14 53.5 2.82 4.20
IOC 140725C00054000 C 07/25/14 54.0 2.07 3.70
IOC 140725C00054500 C 07/25/14 54.5 1.80 3.20
IOC 140725C00055000 C 07/25/14 55.0 1.40 2.70
IOC 140725C00055500 C 07/25/14 55.5 1.10 2.25
IOC 140725C00056000 C 07/25/14 56.0 0.90 1.68
IOC 140725C00056500 C 07/25/14 56.5 0.64 1.29
IOC 140725C00057000 C 07/25/14 57.0 0.42 0.95
IOC 140725C00057500 C 07/25/14 57.5 0.23 0.66
IOC 140725C00058000 C 07/25/14 58.0 0.12 0.50
IOC 140725C00058500 C 07/25/14 58.5 0.00 0.27
IOC 140725C00059000 C 07/25/14 59.0 0.00 0.24
IOC 140725C00059500 C 07/25/14 59.5 0.00 0.31
IOC 140725C00060000 C 07/25/14 60.0 0.00 0.20
IOC 140725C00060500 C 07/25/14 60.5 0.00 0.25
IOC 140725C00061000 C 07/25/14 61.0 0.00 0.25
IOC 140725C00061500 C 07/25/14 61.5 0.00 0.25
IOC 140725C00062000 C 07/25/14 62.0 0.00 0.25
IOC 140725C00062500 C 07/25/14 62.5 0.00 0.25
IOC 140725C00063000 C 07/25/14 63.0 0.00 0.30
IOC 140725C00063500 C 07/25/14 63.5 0.00 0.30
IOC 140725C00064000 C 07/25/14 64.0 0.00 0.30
IOC 140725C00064500 C 07/25/14 64.5 0.00 0.30
IOC 140725C00065000 C 07/25/14 65.0 0.00 0.01
IOC 140725C00065500 C 07/25/14 65.5 0.00 0.30
IOC 140725C00066000 C 07/25/14 66.0 0.00 1.13
IOC 140725C00066500 C 07/25/14 66.5 0.00 0.25
IOC 140725C00067000 C 07/25/14 67.0 0.00 0.25
IOC 140725C00067500 C 07/25/14 67.5 0.00 0.95
IOC 140725C00068000 C 07/25/14 68.0 0.00 0.25
IOC 140725C00068500 C 07/25/14 68.5 0.00 0.25
IOC 140725C00069000 C 07/25/14 69.0 0.00 1.14
IOC 140725C00069500 C 07/25/14 69.5 0.00 1.13
IOC 140725C00070000 C 07/25/14 70.0 0.00 0.25
IOC 140725C00070500 C 07/25/14 70.5 0.00 0.25
IOC 140725C00071000 C 07/25/14 71.0 0.00 0.25
IOC 140725C00071500 C 07/25/14 71.5 0.00 0.25
IOC 140725C00072000 C 07/25/14 72.0 0.00 0.25
IOC 140725C00072500 C 07/25/14 72.5 0.00 0.25
IOC 140725C00073000 C 07/25/14 73.0 0.00 0.25
IOC 140725C00074000 C 07/25/14 74.0 0.00 1.13
IOC 140725C00075000 C 07/25/14 75.0 0.00 0.20
IOC 140725C00076000 C 07/25/14 76.0 0.00 0.28
IOC 140725C00077000 C 07/25/14 77.0 0.00 0.95
IOC 140725C00080000 C 07/25/14 80.0 0.00 0.25
IOC 140725P00040000 P 07/25/14 40.0 0.00 0.25
IOC 140725P00042500 P 07/25/14 42.5 0.00 0.25
IOC 140725P00045000 P 07/25/14 45.0 0.00 0.25
IOC 140725P00047500 P 07/25/14 47.5 0.00 0.25
IOC 140725P00048000 P 07/25/14 48.0 0.00 0.25
IOC 140725P00048500 P 07/25/14 48.5 0.00 0.25
IOC 140725P00049000 P 07/25/14 49.0 0.00 0.25
IOC 140725P00049500 P 07/25/14 49.5 0.00 0.25
IOC 140725P00050000 P 07/25/14 50.0 0.00 0.25
IOC 140725P00050500 P 07/25/14 50.5 0.00 0.25
IOC 140725P00051000 P 07/25/14 51.0 0.00 0.25
IOC 140725P00051500 P 07/25/14 51.5 0.00 0.29
IOC 140725P00052000 P 07/25/14 52.0 0.00 0.30
IOC 140725P00052500 P 07/25/14 52.5 0.00 0.29
IOC 140725P00053000 P 07/25/14 53.0 0.00 0.30
IOC 140725P00053500 P 07/25/14 53.5 0.00 0.30
IOC 140725P00054000 P 07/25/14 54.0 0.00 0.30
IOC 140725P00054500 P 07/25/14 54.5 0.00 0.31
IOC 140725P00055000 P 07/25/14 55.0 0.00 0.35
IOC 140725P00055500 P 07/25/14 55.5 0.09 0.40
IOC 140725P00056000 P 07/25/14 56.0 0.21 0.65
IOC 140725P00056500 P 07/25/14 56.5 0.22 0.63
IOC 140725P00057000 P 07/25/14 57.0 0.40 0.85
IOC 140725P00057500 P 07/25/14 57.5 0.75 1.20
IOC 140725P00058000 P 07/25/14 58.0 0.74 1.98
IOC 140725P00058500 P 07/25/14 58.5 1.08 2.40
IOC 140725P00059000 P 07/25/14 59.0 1.48 2.85
IOC 140725P00059500 P 07/25/14 59.5 1.90 3.35
IOC 140725P00060000 P 07/25/14 60.0 2.33 3.85
IOC 140725P00060500 P 07/25/14 60.5 2.82 4.35
IOC 140725P00061000 P 07/25/14 61.0 3.40 4.90
IOC 140725P00061500 P 07/25/14 61.5 3.85 5.30
IOC 140725P00062000 P 07/25/14 62.0 4.35 5.95
IOC 140725P00062500 P 07/25/14 62.5 4.85 6.40
IOC 140725P00063000 P 07/25/14 63.0 5.35 7.00
IOC 140725P00063500 P 07/25/14 63.5 5.85 7.35
IOC 140725P00064000 P 07/25/14 64.0 6.35 7.85
IOC 140725P00064500 P 07/25/14 64.5 6.85 8.40
IOC 140725P00065000 P 07/25/14 65.0 7.35 9.00
IOC 140725P00065500 P 07/25/14 65.5 7.85 9.40
IOC 140725P00066000 P 07/25/14 66.0 8.35 9.85
IOC 140725P00066500 P 07/25/14 66.5 8.80 10.35
IOC 140725P00067000 P 07/25/14 67.0 9.35 10.85
IOC 140725P00067500 P 07/25/14 67.5 9.85 11.35
IOC 140725P00068000 P 07/25/14 68.0 10.30 11.85
IOC 140725P00068500 P 07/25/14 68.5 10.80 12.35
IOC 140725P00069000 P 07/25/14 69.0 11.30 12.85
IOC 140725P00069500 P 07/25/14 69.5 11.80 13.35
IOC 140725P00070000 P 07/25/14 70.0 12.30 13.90
IOC 140725P00070500 P 07/25/14 70.5 12.80 14.35
IOC 140725P00071000 P 07/25/14 71.0 13.30 14.90
IOC 140725P00071500 P 07/25/14 71.5 13.80 15.40
IOC 140725P00072000 P 07/25/14 72.0 14.25 15.90
IOC 140725P00072500 P 07/25/14 72.5 14.75 16.40
IOC 140725P00073000 P 07/25/14 73.0 15.25 16.90
IOC 140725P00074000 P 07/25/14 74.0 16.30 17.90
IOC 140725P00075000 P 07/25/14 75.0 17.30 18.90
IOC 140725P00076000 P 07/25/14 76.0 18.30 19.95
IOC 140725P00077000 P 07/25/14 77.0 19.30 20.90
IOC 140725P00080000 P 07/25/14 80.0 22.30 23.90
IOC 140801C00040000 C 08/01/14 40.0 16.00 17.70
IOC 140801C00042500 C 08/01/14 42.5 13.55 15.35
IOC 140801C00045000 C 08/01/14 45.0 11.05 12.80
IOC 140801C00047500 C 08/01/14 47.5 7.90 11.40
IOC 140801C00050000 C 08/01/14 50.0 6.05 7.80
IOC 140801C00052500 C 08/01/14 52.5 3.80 5.40
IOC 140801C00055000 C 08/01/14 55.0 2.21 3.35
IOC 140801C00056000 C 08/01/14 56.0 1.60 2.33
IOC 140801C00057000 C 08/01/14 57.0 1.04 1.64
IOC 140801C00057500 C 08/01/14 57.5 0.76 1.38
IOC 140801C00058000 C 08/01/14 58.0 0.65 1.24
IOC 140801C00058500 C 08/01/14 58.5 0.42 1.25
IOC 140801C00059000 C 08/01/14 59.0 0.05 1.07
IOC 140801C00059500 C 08/01/14 59.5 0.18 1.06
IOC 140801C00060000 C 08/01/14 60.0 0.15 0.60
IOC 140801C00060500 C 08/01/14 60.5 0.00 1.65
IOC 140801C00061000 C 08/01/14 61.0 0.00 1.70
IOC 140801C00061500 C 08/01/14 61.5 0.00 2.53
IOC 140801C00062000 C 08/01/14 62.0 0.00 2.50
IOC 140801C00062500 C 08/01/14 62.5 0.00 0.27
IOC 140801C00063000 C 08/01/14 63.0 0.00 0.35
IOC 140801C00063500 C 08/01/14 63.5 0.00 0.25
IOC 140801C00064000 C 08/01/14 64.0 0.00 0.35
IOC 140801C00064500 C 08/01/14 64.5 0.00 0.35
IOC 140801C00065000 C 08/01/14 65.0 0.00 0.35
IOC 140801C00065500 C 08/01/14 65.5 0.00 2.41
IOC 140801C00066000 C 08/01/14 66.0 0.00 1.60
IOC 140801C00066500 C 08/01/14 66.5 0.00 0.30
IOC 140801C00067000 C 08/01/14 67.0 0.00 0.30
IOC 140801C00067500 C 08/01/14 67.5 0.00 0.30
IOC 140801C00068000 C 08/01/14 68.0 0.00 1.60
IOC 140801C00068500 C 08/01/14 68.5 0.00 0.39
IOC 140801C00069000 C 08/01/14 69.0 0.00 2.41
IOC 140801C00069500 C 08/01/14 69.5 0.00 0.36
IOC 140801C00070000 C 08/01/14 70.0 0.00 0.36
IOC 140801C00070500 C 08/01/14 70.5 0.00 0.39
IOC 140801C00071000 C 08/01/14 71.0 0.00 0.39
IOC 140801C00071500 C 08/01/14 71.5 0.00 2.40
IOC 140801C00072000 C 08/01/14 72.0 0.00 0.39
IOC 140801C00072500 C 08/01/14 72.5 0.00 0.30
IOC 140801C00073000 C 08/01/14 73.0 0.00 2.40
IOC 140801C00074000 C 08/01/14 74.0 0.00 2.40
IOC 140801C00075000 C 08/01/14 75.0 0.00 1.37
IOC 140801C00076000 C 08/01/14 76.0 0.00 1.60
IOC 140801C00077000 C 08/01/14 77.0 0.00 2.40
IOC 140801P00040000 P 08/01/14 40.0 0.00 0.36
IOC 140801P00042500 P 08/01/14 42.5 0.00 0.36
IOC 140801P00045000 P 08/01/14 45.0 0.00 0.36
IOC 140801P00047500 P 08/01/14 47.5 0.00 0.37
IOC 140801P00050000 P 08/01/14 50.0 0.00 0.33
IOC 140801P00052500 P 08/01/14 52.5 0.00 0.84
IOC 140801P00055000 P 08/01/14 55.0 0.28 0.90
IOC 140801P00056000 P 08/01/14 56.0 0.65 1.45
IOC 140801P00057000 P 08/01/14 57.0 1.05 1.77
IOC 140801P00057500 P 08/01/14 57.5 1.31 1.97
IOC 140801P00058000 P 08/01/14 58.0 1.60 2.49
IOC 140801P00058500 P 08/01/14 58.5 1.92 2.90
IOC 140801P00059000 P 08/01/14 59.0 1.84 3.30
IOC 140801P00059500 P 08/01/14 59.5 1.89 3.70
IOC 140801P00060000 P 08/01/14 60.0 2.88 4.10
IOC 140801P00060500 P 08/01/14 60.5 3.30 4.55
IOC 140801P00061000 P 08/01/14 61.0 3.55 5.10
IOC 140801P00061500 P 08/01/14 61.5 3.95 5.55
IOC 140801P00062000 P 08/01/14 62.0 4.40 6.05
IOC 140801P00062500 P 08/01/14 62.5 4.85 6.60
IOC 140801P00063000 P 08/01/14 63.0 4.70 6.70
IOC 140801P00063500 P 08/01/14 63.5 5.25 7.15
IOC 140801P00064000 P 08/01/14 64.0 6.60 7.55
IOC 140801P00064500 P 08/01/14 64.5 6.75 8.40
IOC 140801P00065000 P 08/01/14 65.0 6.55 8.95
IOC 140801P00065500 P 08/01/14 65.5 7.05 9.50
IOC 140801P00066000 P 08/01/14 66.0 7.55 9.95
IOC 140801P00066500 P 08/01/14 66.5 8.05 10.50
IOC 140801P00067000 P 08/01/14 67.0 9.30 10.95
IOC 140801P00067500 P 08/01/14 67.5 8.75 11.50
IOC 140801P00068000 P 08/01/14 68.0 9.80 12.10
IOC 140801P00068500 P 08/01/14 68.5 10.75 12.60
IOC 140801P00069000 P 08/01/14 69.0 11.20 13.00
IOC 140801P00069500 P 08/01/14 69.5 11.75 13.50
IOC 140801P00070000 P 08/01/14 70.0 12.25 14.00
IOC 140801P00070500 P 08/01/14 70.5 12.05 14.50
IOC 140801P00071000 P 08/01/14 71.0 12.55 15.00
IOC 140801P00071500 P 08/01/14 71.5 13.05 15.50
IOC 140801P00072000 P 08/01/14 72.0 13.55 15.95
IOC 140801P00072500 P 08/01/14 72.5 14.05 16.45
IOC 140801P00073000 P 08/01/14 73.0 14.55 16.95
IOC 140801P00074000 P 08/01/14 74.0 15.55 17.95
IOC 140801P00075000 P 08/01/14 75.0 16.55 18.95
IOC 140801P00076000 P 08/01/14 76.0 17.55 20.05
IOC 140801P00077000 P 08/01/14 77.0 18.15 21.30
IOC 140808C00045000 C 08/08/14 45.0 10.35 13.90
IOC 140808C00047500 C 08/08/14 47.5 8.45 10.40
IOC 140808C00050000 C 08/08/14 50.0 6.10 7.95
IOC 140808C00052500 C 08/08/14 52.5 4.05 5.60
IOC 140808C00054000 C 08/08/14 54.0 2.90 4.40
IOC 140808C00054500 C 08/08/14 54.5 2.60 3.85
IOC 140808C00055000 C 08/08/14 55.0 2.31 3.25
IOC 140808C00055500 C 08/08/14 55.5 1.95 2.95
IOC 140808C00056000 C 08/08/14 56.0 1.91 2.56
IOC 140808C00056500 C 08/08/14 56.5 1.60 2.35
IOC 140808C00057000 C 08/08/14 57.0 1.36 2.07
IOC 140808C00057500 C 08/08/14 57.5 1.20 1.80
IOC 140808C00058000 C 08/08/14 58.0 0.90 1.30
IOC 140808C00058500 C 08/08/14 58.5 0.83 1.36
IOC 140808C00059000 C 08/08/14 59.0 0.61 1.12
IOC 140808C00059500 C 08/08/14 59.5 0.42 1.39
IOC 140808C00060000 C 08/08/14 60.0 0.36 1.34
IOC 140808C00060500 C 08/08/14 60.5 0.05 2.89
IOC 140808C00061000 C 08/08/14 61.0 0.05 2.79
IOC 140808C00061500 C 08/08/14 61.5 0.05 2.74
IOC 140808C00062000 C 08/08/14 62.0 0.05 1.08
IOC 140808C00062500 C 08/08/14 62.5 0.00 1.30
IOC 140808C00063000 C 08/08/14 63.0 0.05 1.10
IOC 140808C00063500 C 08/08/14 63.5 0.00 2.52
IOC 140808C00064000 C 08/08/14 64.0 0.00 2.51
IOC 140808C00064500 C 08/08/14 64.5 0.00 2.49
IOC 140808C00065000 C 08/08/14 65.0 0.00 2.48
IOC 140808C00065500 C 08/08/14 65.5 0.00 1.60
IOC 140808C00066000 C 08/08/14 66.0 0.00 1.60
IOC 140808C00066500 C 08/08/14 66.5 0.00 1.60
IOC 140808C00067000 C 08/08/14 67.0 0.00 1.60
IOC 140808C00067500 C 08/08/14 67.5 0.00 1.60
IOC 140808C00068000 C 08/08/14 68.0 0.00 1.60
IOC 140808C00068500 C 08/08/14 68.5 0.00 0.40
IOC 140808C00069000 C 08/08/14 69.0 0.00 1.60
IOC 140808C00069500 C 08/08/14 69.5 0.00 1.60
IOC 140808C00070000 C 08/08/14 70.0 0.00 0.47
IOC 140808C00070500 C 08/08/14 70.5 0.00 2.41
IOC 140808C00071000 C 08/08/14 71.0 0.00 2.41
IOC 140808C00072000 C 08/08/14 72.0 0.00 0.39
IOC 140808C00073000 C 08/08/14 73.0 0.00 0.50
IOC 140808C00074000 C 08/08/14 74.0 0.00 2.41
IOC 140808P00045000 P 08/08/14 45.0 0.00 0.40
IOC 140808P00047500 P 08/08/14 47.5 0.00 0.49
IOC 140808P00050000 P 08/08/14 50.0 0.00 2.85
IOC 140808P00052500 P 08/08/14 52.5 0.11 3.05
IOC 140808P00054000 P 08/08/14 54.0 0.05 2.10
IOC 140808P00054500 P 08/08/14 54.5 0.32 1.41
IOC 140808P00055000 P 08/08/14 55.0 0.47 1.23
IOC 140808P00055500 P 08/08/14 55.5 0.94 1.53
IOC 140808P00056000 P 08/08/14 56.0 1.05 1.61
IOC 140808P00056500 P 08/08/14 56.5 1.24 1.87
IOC 140808P00057000 P 08/08/14 57.0 1.49 2.13
IOC 140808P00057500 P 08/08/14 57.5 1.76 2.39
IOC 140808P00058000 P 08/08/14 58.0 2.08 2.71
IOC 140808P00058500 P 08/08/14 58.5 2.41 2.96
IOC 140808P00059000 P 08/08/14 59.0 2.61 3.70
IOC 140808P00059500 P 08/08/14 59.5 2.55 4.10
IOC 140808P00060000 P 08/08/14 60.0 2.90 4.60
IOC 140808P00060500 P 08/08/14 60.5 2.30 6.00
IOC 140808P00061000 P 08/08/14 61.0 2.80 6.15
IOC 140808P00061500 P 08/08/14 61.5 3.30 6.80
IOC 140808P00062000 P 08/08/14 62.0 3.70 7.20
IOC 140808P00062500 P 08/08/14 62.5 5.15 7.00
IOC 140808P00063000 P 08/08/14 63.0 4.50 8.20
IOC 140808P00063500 P 08/08/14 63.5 5.05 8.60
IOC 140808P00064000 P 08/08/14 64.0 6.45 8.25
IOC 140808P00064500 P 08/08/14 64.5 5.90 9.60
IOC 140808P00065000 P 08/08/14 65.0 6.35 10.00
IOC 140808P00065500 P 08/08/14 65.5 6.90 10.60
IOC 140808P00066000 P 08/08/14 66.0 7.35 11.00
IOC 140808P00066500 P 08/08/14 66.5 7.80 11.60
IOC 140808P00067000 P 08/08/14 67.0 8.30 12.00
IOC 140808P00067500 P 08/08/14 67.5 9.10 11.70
IOC 140808P00068000 P 08/08/14 68.0 9.55 12.25
IOC 140808P00068500 P 08/08/14 68.5 10.05 12.60
IOC 140808P00069000 P 08/08/14 69.0 10.55 13.30
IOC 140808P00069500 P 08/08/14 69.5 11.05 13.60
IOC 140808P00070000 P 08/08/14 70.0 11.55 14.25
IOC 140808P00070500 P 08/08/14 70.5 12.05 14.70
IOC 140808P00071000 P 08/08/14 71.0 12.55 15.20
IOC 140808P00072000 P 08/08/14 72.0 13.50 16.20
IOC 140808P00073000 P 08/08/14 73.0 14.50 17.15
IOC 140808P00074000 P 08/08/14 74.0 15.50 18.15
IOC 140816C00037500 C 08/16/14 37.5 18.55 20.25
IOC 140816C00040000 C 08/16/14 40.0 16.20 17.70
IOC 140816C00042500 C 08/16/14 42.5 13.70 15.20
IOC 140816C00045000 C 08/16/14 45.0 11.25 12.65
IOC 140816C00047500 C 08/16/14 47.5 8.80 10.20
IOC 140816C00050000 C 08/16/14 50.0 6.50 8.60
IOC 140816C00050500 C 08/16/14 50.5 6.10 7.45
IOC 140816C00051000 C 08/16/14 51.0 5.65 7.00
IOC 140816C00051500 C 08/16/14 51.5 5.25 6.55
IOC 140816C00052000 C 08/16/14 52.0 4.85 6.15
IOC 140816C00052500 C 08/16/14 52.5 4.45 5.70
IOC 140816C00053000 C 08/16/14 53.0 4.10 5.35
IOC 140816C00053500 C 08/16/14 53.5 3.75 5.15
IOC 140816C00054000 C 08/16/14 54.0 3.45 4.75
IOC 140816C00054500 C 08/16/14 54.5 3.15 4.40
IOC 140816C00055000 C 08/16/14 55.0 2.80 4.10
IOC 140816C00055500 C 08/16/14 55.5 2.79 3.75
IOC 140816C00056000 C 08/16/14 56.0 2.51 3.35
IOC 140816C00056500 C 08/16/14 56.5 2.23 2.81
IOC 140816C00057000 C 08/16/14 57.0 1.96 2.40
IOC 140816C00057500 C 08/16/14 57.5 1.74 2.30
IOC 140816C00058000 C 08/16/14 58.0 1.49 1.95
IOC 140816C00058500 C 08/16/14 58.5 1.35 1.75
IOC 140816C00059000 C 08/16/14 59.0 1.11 1.50
IOC 140816C00059500 C 08/16/14 59.5 0.95 1.41
IOC 140816C00060000 C 08/16/14 60.0 0.90 1.19
IOC 140816C00062500 C 08/16/14 62.5 0.34 0.60
IOC 140816C00065000 C 08/16/14 65.0 0.00 0.83
IOC 140816C00067500 C 08/16/14 67.5 0.00 0.73
IOC 140816C00070000 C 08/16/14 70.0 0.00 0.25
IOC 140816C00072500 C 08/16/14 72.5 0.00 0.25
IOC 140816C00075000 C 08/16/14 75.0 0.00 0.33
IOC 140816C00077500 C 08/16/14 77.5 0.00 1.44
IOC 140816C00080000 C 08/16/14 80.0 0.00 0.27
IOC 140816C00085000 C 08/16/14 85.0 0.00 1.02
IOC 140816P00037500 P 08/16/14 37.5 0.00 0.25
IOC 140816P00040000 P 08/16/14 40.0 0.00 0.25
IOC 140816P00042500 P 08/16/14 42.5 0.00 0.25
IOC 140816P00045000 P 08/16/14 45.0 0.00 0.29
IOC 140816P00047500 P 08/16/14 47.5 0.05 0.30
IOC 140816P00050000 P 08/16/14 50.0 0.16 1.60
IOC 140816P00050500 P 08/16/14 50.5 0.05 1.83
IOC 140816P00051000 P 08/16/14 51.0 0.05 1.76
IOC 140816P00051500 P 08/16/14 51.5 0.05 2.17
IOC 140816P00052000 P 08/16/14 52.0 0.05 1.87
IOC 140816P00052500 P 08/16/14 52.5 0.54 1.50
IOC 140816P00053000 P 08/16/14 53.0 0.05 1.95
IOC 140816P00053500 P 08/16/14 53.5 0.29 2.16
IOC 140816P00054000 P 08/16/14 54.0 0.70 1.30
IOC 140816P00054500 P 08/16/14 54.5 0.88 1.37
IOC 140816P00055000 P 08/16/14 55.0 1.21 1.40
IOC 140816P00055500 P 08/16/14 55.5 1.41 1.95
IOC 140816P00056000 P 08/16/14 56.0 1.61 2.98
IOC 140816P00056500 P 08/16/14 56.5 1.80 3.35
IOC 140816P00057000 P 08/16/14 57.0 2.09 2.75
IOC 140816P00057500 P 08/16/14 57.5 2.35 2.79
IOC 140816P00058000 P 08/16/14 58.0 2.56 3.05
IOC 140816P00058500 P 08/16/14 58.5 2.91 3.25
IOC 140816P00059000 P 08/16/14 59.0 3.10 3.60
IOC 140816P00059500 P 08/16/14 59.5 3.45 4.35
IOC 140816P00060000 P 08/16/14 60.0 3.40 4.70
IOC 140816P00062500 P 08/16/14 62.5 5.65 6.80
IOC 140816P00065000 P 08/16/14 65.0 7.75 9.10
IOC 140816P00067500 P 08/16/14 67.5 9.80 12.05
IOC 140816P00070000 P 08/16/14 70.0 12.55 13.90
IOC 140816P00072500 P 08/16/14 72.5 15.00 16.50
IOC 140816P00075000 P 08/16/14 75.0 17.45 18.95
IOC 140816P00077500 P 08/16/14 77.5 18.90 21.50
IOC 140816P00080000 P 08/16/14 80.0 22.40 23.95
IOC 140816P00085000 P 08/16/14 85.0 26.30 29.45
IOC 140822C00055000 C 08/22/14 55.0 3.15 4.35
IOC 140822C00056000 C 08/22/14 56.0 2.73 3.70
IOC 140822C00056500 C 08/22/14 56.5 2.08 3.40
IOC 140822C00057000 C 08/22/14 57.0 2.10 3.15
IOC 140822C00057500 C 08/22/14 57.5 1.91 3.10
IOC 140822C00058000 C 08/22/14 58.0 1.54 3.15
IOC 140822C00058500 C 08/22/14 58.5 1.45 3.05
IOC 140822C00059000 C 08/22/14 59.0 1.35 2.00
IOC 140822C00059500 C 08/22/14 59.5 0.05 2.69
IOC 140822C00060000 C 08/22/14 60.0 0.95 2.45
IOC 140822C00060500 C 08/22/14 60.5 0.05 2.58
IOC 140822C00061000 C 08/22/14 61.0 0.05 2.39
IOC 140822C00061500 C 08/22/14 61.5 0.05 3.20
IOC 140822C00062000 C 08/22/14 62.0 0.05 3.10
IOC 140822C00062500 C 08/22/14 62.5 0.05 1.59
IOC 140822C00063000 C 08/22/14 63.0 0.05 2.50
IOC 140822C00063500 C 08/22/14 63.5 0.05 2.85
IOC 140822C00064000 C 08/22/14 64.0 0.05 2.79
IOC 140822C00064500 C 08/22/14 64.5 0.05 2.75
IOC 140822C00065000 C 08/22/14 65.0 0.05 1.99
IOC 140822C00065500 C 08/22/14 65.5 0.00 2.66
IOC 140822C00066000 C 08/22/14 66.0 0.00 1.76
IOC 140822C00066500 C 08/22/14 66.5 0.00 1.72
IOC 140822C00067000 C 08/22/14 67.0 0.00 2.56
IOC 140822C00067500 C 08/22/14 67.5 0.00 0.88
IOC 140822C00068000 C 08/22/14 68.0 0.00 2.50
IOC 140822C00068500 C 08/22/14 68.5 0.00 1.65
IOC 140822C00069000 C 08/22/14 69.0 0.00 1.61
IOC 140822C00069500 C 08/22/14 69.5 0.00 2.46
IOC 140822C00070000 C 08/22/14 70.0 0.00 1.60
IOC 140822C00070500 C 08/22/14 70.5 0.00 1.60
IOC 140822C00071000 C 08/22/14 71.0 0.00 2.43
IOC 140822C00072000 C 08/22/14 72.0 0.00 0.52
IOC 140822P00055000 P 08/22/14 55.0 1.42 2.30
IOC 140822P00056000 P 08/22/14 56.0 1.81 3.40
IOC 140822P00056500 P 08/22/14 56.5 2.10 3.45
IOC 140822P00057000 P 08/22/14 57.0 2.34 3.75
IOC 140822P00057500 P 08/22/14 57.5 2.59 3.70
IOC 140822P00058000 P 08/22/14 58.0 2.90 4.05
IOC 140822P00058500 P 08/22/14 58.5 3.15 4.40
IOC 140822P00059000 P 08/22/14 59.0 3.20 4.85
IOC 140822P00059500 P 08/22/14 59.5 3.55 5.00
IOC 140822P00060000 P 08/22/14 60.0 3.85 5.20
IOC 140822P00060500 P 08/22/14 60.5 4.20 6.00
IOC 140822P00061000 P 08/22/14 61.0 4.55 6.15
IOC 140822P00061500 P 08/22/14 61.5 4.95 6.65
IOC 140822P00062000 P 08/22/14 62.0 5.30 7.00
IOC 140822P00062500 P 08/22/14 62.5 5.70 7.25
IOC 140822P00063000 P 08/22/14 63.0 6.10 7.60
IOC 140822P00063500 P 08/22/14 63.5 6.50 8.10
IOC 140822P00064000 P 08/22/14 64.0 6.90 8.60
IOC 140822P00064500 P 08/22/14 64.5 7.35 9.00
IOC 140822P00065000 P 08/22/14 65.0 7.80 9.45
IOC 140822P00065500 P 08/22/14 65.5 8.20 9.85
IOC 140822P00066000 P 08/22/14 66.0 8.65 10.35
IOC 140822P00066500 P 08/22/14 66.5 9.10 11.05
IOC 140822P00067000 P 08/22/14 67.0 9.60 11.55
IOC 140822P00067500 P 08/22/14 67.5 10.05 11.95
IOC 140822P00068000 P 08/22/14 68.0 10.45 12.45
IOC 140822P00068500 P 08/22/14 68.5 11.00 12.90
IOC 140822P00069000 P 08/22/14 69.0 11.40 13.40
IOC 140822P00069500 P 08/22/14 69.5 11.95 13.85
IOC 140822P00070000 P 08/22/14 70.0 12.35 14.35
IOC 140822P00070500 P 08/22/14 70.5 12.90 14.85
IOC 140822P00071000 P 08/22/14 71.0 13.45 15.35
IOC 140822P00072000 P 08/22/14 72.0 14.30 16.35
IOC 140829C00050000 C 08/29/14 50.0 6.80 8.40
IOC 140829C00051000 C 08/29/14 51.0 6.00 7.55
IOC 140829C00052000 C 08/29/14 52.0 5.20 6.80
IOC 140829C00052500 C 08/29/14 52.5 4.80 6.45
IOC 140829C00053000 C 08/29/14 53.0 4.45 6.05
IOC 140829C00053500 C 08/29/14 53.5 4.05 5.70
IOC 140829C00054000 C 08/29/14 54.0 3.80 5.40
IOC 140829C00054500 C 08/29/14 54.5 3.55 5.05
IOC 140829C00055000 C 08/29/14 55.0 3.50 4.75
IOC 140829C00055500 C 08/29/14 55.5 3.35 4.45
IOC 140829C00056000 C 08/29/14 56.0 3.10 4.15
IOC 140829C00056500 C 08/29/14 56.5 2.72 3.90
IOC 140829C00057000 C 08/29/14 57.0 2.49 3.60
IOC 140829C00057500 C 08/29/14 57.5 2.37 3.40
IOC 140829C00058000 C 08/29/14 58.0 2.11 3.05
IOC 140829C00058500 C 08/29/14 58.5 1.88 2.94
IOC 140829C00059000 C 08/29/14 59.0 1.70 2.74
IOC 140829C00059500 C 08/29/14 59.5 1.53 3.20
IOC 140829C00060000 C 08/29/14 60.0 1.36 2.46
IOC 140829C00060500 C 08/29/14 60.5 0.91 2.28
IOC 140829C00061000 C 08/29/14 61.0 0.05 2.12
IOC 140829C00061500 C 08/29/14 61.5 0.05 1.98
IOC 140829C00062000 C 08/29/14 62.0 0.05 2.89
IOC 140829C00062500 C 08/29/14 62.5 0.39 1.59
IOC 140829C00063000 C 08/29/14 63.0 0.05 2.36
IOC 140829C00063500 C 08/29/14 63.5 0.05 3.05
IOC 140829C00064000 C 08/29/14 64.0 0.05 2.94
IOC 140829C00064500 C 08/29/14 64.5 0.05 2.88
IOC 140829C00065000 C 08/29/14 65.0 0.07 1.05
IOC 140829C00065500 C 08/29/14 65.5 0.15 2.78
IOC 140829C00066000 C 08/29/14 66.0 0.05 2.74
IOC 140829C00066500 C 08/29/14 66.5 0.00 2.70
IOC 140829C00067000 C 08/29/14 67.0 0.00 2.66
IOC 140829C00068000 C 08/29/14 68.0 0.00 2.57
IOC 140829P00050000 P 08/29/14 50.0 0.05 2.11
IOC 140829P00051000 P 08/29/14 51.0 0.05 3.15
IOC 140829P00052000 P 08/29/14 52.0 0.55 3.40
IOC 140829P00052500 P 08/29/14 52.5 1.00 3.50
IOC 140829P00053000 P 08/29/14 53.0 0.05 2.68
IOC 140829P00053500 P 08/29/14 53.5 0.05 2.26
IOC 140829P00054000 P 08/29/14 54.0 0.05 2.11
IOC 140829P00054500 P 08/29/14 54.5 0.05 2.29
IOC 140829P00055000 P 08/29/14 55.0 1.74 3.75
IOC 140829P00055500 P 08/29/14 55.5 1.91 2.91
IOC 140829P00056000 P 08/29/14 56.0 2.01 3.05
IOC 140829P00056500 P 08/29/14 56.5 2.17 3.45
IOC 140829P00057000 P 08/29/14 57.0 2.72 3.50
IOC 140829P00057500 P 08/29/14 57.5 2.98 3.80
IOC 140829P00058000 P 08/29/14 58.0 2.95 4.10
IOC 140829P00058500 P 08/29/14 58.5 3.20 4.50
IOC 140829P00059000 P 08/29/14 59.0 3.55 4.85
IOC 140829P00059500 P 08/29/14 59.5 4.00 5.25
IOC 140829P00060000 P 08/29/14 60.0 4.15 5.45
IOC 140829P00060500 P 08/29/14 60.5 4.50 5.80
IOC 140829P00061000 P 08/29/14 61.0 4.85 6.20
IOC 140829P00061500 P 08/29/14 61.5 5.20 6.55
IOC 140829P00062000 P 08/29/14 62.0 5.60 7.00
IOC 140829P00062500 P 08/29/14 62.5 5.95 7.35
IOC 140829P00063000 P 08/29/14 63.0 6.35 7.80
IOC 140829P00063500 P 08/29/14 63.5 6.75 8.20
IOC 140829P00064000 P 08/29/14 64.0 7.15 8.75
IOC 140829P00064500 P 08/29/14 64.5 7.60 9.25
IOC 140829P00065000 P 08/29/14 65.0 8.00 9.70
IOC 140829P00065500 P 08/29/14 65.5 8.45 10.05
IOC 140829P00066000 P 08/29/14 66.0 8.90 10.45
IOC 140829P00066500 P 08/29/14 66.5 9.30 10.80
IOC 140829P00067000 P 08/29/14 67.0 9.75 11.30
IOC 140829P00068000 P 08/29/14 68.0 10.70 12.40
IOC 140920C00030000 C 09/20/14 30.0 25.45 28.90
IOC 140920C00032500 C 09/20/14 32.5 22.50 26.40
IOC 140920C00035000 C 09/20/14 35.0 20.10 23.90
IOC 140920C00037500 C 09/20/14 37.5 18.55 20.95
IOC 140920C00040000 C 09/20/14 40.0 16.25 17.75
IOC 140920C00042500 C 09/20/14 42.5 13.30 15.50
IOC 140920C00045000 C 09/20/14 45.0 10.70 13.00
IOC 140920C00047500 C 09/20/14 47.5 9.40 10.80
IOC 140920C00050000 C 09/20/14 50.0 7.20 8.35
IOC 140920C00052500 C 09/20/14 52.5 5.20 7.30
IOC 140920C00055000 C 09/20/14 55.0 4.05 4.95
IOC 140920C00057500 C 09/20/14 57.5 2.90 3.60
IOC 140920C00060000 C 09/20/14 60.0 1.89 2.40
IOC 140920C00062500 C 09/20/14 62.5 0.37 1.65
IOC 140920C00065000 C 09/20/14 65.0 0.41 1.20
IOC 140920C00067500 C 09/20/14 67.5 0.29 0.85
IOC 140920C00070000 C 09/20/14 70.0 0.30 0.50
IOC 140920C00072500 C 09/20/14 72.5 0.00 0.95
IOC 140920C00075000 C 09/20/14 75.0 0.15 0.38
IOC 140920C00077500 C 09/20/14 77.5 0.00 0.26
IOC 140920C00080000 C 09/20/14 80.0 0.00 0.10
IOC 140920C00085000 C 09/20/14 85.0 0.00 0.30
IOC 140920C00090000 C 09/20/14 90.0 0.00 0.29
IOC 140920C00095000 C 09/20/14 95.0 0.00 0.29
IOC 140920C00100000 C 09/20/14 100.0 0.00 0.29
IOC 140920P00030000 P 09/20/14 30.0 0.00 1.27
IOC 140920P00032500 P 09/20/14 32.5 0.00 0.25
IOC 140920P00035000 P 09/20/14 35.0 0.00 1.27
IOC 140920P00037500 P 09/20/14 37.5 0.00 0.29
IOC 140920P00040000 P 09/20/14 40.0 0.00 0.30
IOC 140920P00042500 P 09/20/14 42.5 0.15 1.05
IOC 140920P00045000 P 09/20/14 45.0 0.10 1.81
IOC 140920P00047500 P 09/20/14 47.5 0.15 2.28
IOC 140920P00050000 P 09/20/14 50.0 0.85 1.40
IOC 140920P00052500 P 09/20/14 52.5 1.43 2.07
IOC 140920P00055000 P 09/20/14 55.0 2.44 2.99
IOC 140920P00057500 P 09/20/14 57.5 3.60 4.00
IOC 140920P00060000 P 09/20/14 60.0 5.05 5.90
IOC 140920P00062500 P 09/20/14 62.5 6.75 7.85
IOC 140920P00065000 P 09/20/14 65.0 8.65 9.90
IOC 140920P00067500 P 09/20/14 67.5 10.75 12.10
IOC 140920P00070000 P 09/20/14 70.0 13.00 14.40
IOC 140920P00072500 P 09/20/14 72.5 15.30 16.80
IOC 140920P00075000 P 09/20/14 75.0 17.70 19.25
IOC 140920P00077500 P 09/20/14 77.5 20.05 21.65
IOC 140920P00080000 P 09/20/14 80.0 22.45 24.05
IOC 140920P00085000 P 09/20/14 85.0 26.50 29.85
IOC 140920P00090000 P 09/20/14 90.0 32.70 34.80
IOC 140920P00095000 P 09/20/14 95.0 36.50 40.35
IOC 140920P00100000 P 09/20/14 100.0 41.50 45.35
IOC 141220C00027500 C 12/20/14 27.5 28.30 30.40
IOC 141220C00030000 C 12/20/14 30.0 26.15 27.90
IOC 141220C00032500 C 12/20/14 32.5 22.60 26.40
IOC 141220C00035000 C 12/20/14 35.0 21.10 22.90
IOC 141220C00037500 C 12/20/14 37.5 18.50 20.45
IOC 141220C00040000 C 12/20/14 40.0 16.20 18.05
IOC 141220C00042500 C 12/20/14 42.5 14.20 15.85
IOC 141220C00045000 C 12/20/14 45.0 12.30 13.75
IOC 141220C00047500 C 12/20/14 47.5 10.35 11.80
IOC 141220C00050000 C 12/20/14 50.0 8.45 9.80
IOC 141220C00052500 C 12/20/14 52.5 7.15 8.25
IOC 141220C00055000 C 12/20/14 55.0 5.90 6.55
IOC 141220C00057500 C 12/20/14 57.5 4.60 5.45
IOC 141220C00060000 C 12/20/14 60.0 3.70 4.45
IOC 141220C00062500 C 12/20/14 62.5 2.18 3.20
IOC 141220C00065000 C 12/20/14 65.0 0.83 4.00
IOC 141220C00067500 C 12/20/14 67.5 1.26 3.65
IOC 141220C00070000 C 12/20/14 70.0 0.06 2.50
IOC 141220C00072500 C 12/20/14 72.5 0.05 1.92
IOC 141220C00075000 C 12/20/14 75.0 0.09 1.00
IOC 141220C00077500 C 12/20/14 77.5 0.05 1.07
IOC 141220C00080000 C 12/20/14 80.0 0.30 0.60
IOC 141220C00085000 C 12/20/14 85.0 0.10 0.45
IOC 141220C00090000 C 12/20/14 90.0 0.00 0.30
IOC 141220C00095000 C 12/20/14 95.0 0.00 2.14
IOC 141220C00100000 C 12/20/14 100.0 0.00 0.30
IOC 141220P00027500 P 12/20/14 27.5 0.00 0.45
IOC 141220P00030000 P 12/20/14 30.0 0.02 0.39
IOC 141220P00032500 P 12/20/14 32.5 0.00 0.60
IOC 141220P00035000 P 12/20/14 35.0 0.00 0.46
IOC 141220P00037500 P 12/20/14 37.5 0.00 0.60
IOC 141220P00040000 P 12/20/14 40.0 0.05 3.15
IOC 141220P00042500 P 12/20/14 42.5 0.05 1.53
IOC 141220P00045000 P 12/20/14 45.0 0.05 1.83
IOC 141220P00047500 P 12/20/14 47.5 1.60 4.85
IOC 141220P00050000 P 12/20/14 50.0 0.85 3.40
IOC 141220P00052500 P 12/20/14 52.5 1.79 6.00
IOC 141220P00055000 P 12/20/14 55.0 3.80 5.20
IOC 141220P00057500 P 12/20/14 57.5 5.75 6.55
IOC 141220P00060000 P 12/20/14 60.0 7.25 8.15
IOC 141220P00062500 P 12/20/14 62.5 8.80 9.80
IOC 141220P00065000 P 12/20/14 65.0 10.55 11.70
IOC 141220P00067500 P 12/20/14 67.5 12.45 13.70
IOC 141220P00070000 P 12/20/14 70.0 14.50 15.85
IOC 141220P00072500 P 12/20/14 72.5 16.55 18.00
IOC 141220P00075000 P 12/20/14 75.0 18.60 21.60
IOC 141220P00077500 P 12/20/14 77.5 20.95 22.55
IOC 141220P00080000 P 12/20/14 80.0 23.25 24.95
IOC 141220P00085000 P 12/20/14 85.0 28.15 29.75
IOC 141220P00090000 P 12/20/14 90.0 33.10 34.70
IOC 141220P00095000 P 12/20/14 95.0 38.00 39.65
IOC 141220P00100000 P 12/20/14 100.0 42.95 44.60
IOC 150117C00027500 C 01/17/15 27.5 28.50 30.35
IOC 150117C00030000 C 01/17/15 30.0 26.00 27.85
IOC 150117C00032500 C 01/17/15 32.5 23.50 25.40
IOC 150117C00035000 C 01/17/15 35.0 21.10 22.95
IOC 150117C00037500 C 01/17/15 37.5 18.75 20.70
IOC 150117C00040000 C 01/17/15 40.0 16.65 18.45
IOC 150117C00042500 C 01/17/15 42.5 13.10 17.10
IOC 150117C00045000 C 01/17/15 45.0 12.55 14.05
IOC 150117C00047500 C 01/17/15 47.5 10.80 12.30
IOC 150117C00050000 C 01/17/15 50.0 9.15 10.55
IOC 150117C00052500 C 01/17/15 52.5 7.70 9.00
IOC 150117C00055000 C 01/17/15 55.0 6.90 7.60
IOC 150117C00057500 C 01/17/15 57.5 5.30 6.30
IOC 150117C00060000 C 01/17/15 60.0 4.00 5.30
IOC 150117C00062500 C 01/17/15 62.5 2.35 5.95
IOC 150117C00065000 C 01/17/15 65.0 2.50 4.60
IOC 150117C00067500 C 01/17/15 67.5 0.91 3.60
IOC 150117C00070000 C 01/17/15 70.0 1.13 2.64
IOC 150117C00072500 C 01/17/15 72.5 1.12 1.98
IOC 150117C00075000 C 01/17/15 75.0 1.10 1.40
IOC 150117C00077500 C 01/17/15 77.5 0.32 1.10
IOC 150117C00080000 C 01/17/15 80.0 0.33 0.92
IOC 150117C00082500 C 01/17/15 82.5 0.45 0.81
IOC 150117C00085000 C 01/17/15 85.0 0.17 0.82
IOC 150117C00087500 C 01/17/15 87.5 0.00 0.48
IOC 150117C00090000 C 01/17/15 90.0 0.00 0.39
IOC 150117C00092500 C 01/17/15 92.5 0.00 0.32
IOC 150117C00095000 C 01/17/15 95.0 0.00 0.27
IOC 150117C00097500 C 01/17/15 97.5 0.00 0.23
IOC 150117C00100000 C 01/17/15 100.0 0.00 0.30
IOC 150117C00105000 C 01/17/15 105.0 0.00 0.40
IOC 150117C00110000 C 01/17/15 110.0 0.00 0.30
IOC 150117C00115000 C 01/17/15 115.0 0.00 0.30
IOC 150117C00120000 C 01/17/15 120.0 0.00 1.43
IOC 150117C00125000 C 01/17/15 125.0 0.00 0.40
IOC 150117C00130000 C 01/17/15 130.0 0.00 0.30
IOC 150117C00135000 C 01/17/15 135.0 0.00 1.42
IOC 150117C00140000 C 01/17/15 140.0 0.00 0.31
IOC 150117C00145000 C 01/17/15 145.0 0.00 0.75
IOC 150117C00150000 C 01/17/15 150.0 0.00 0.23
IOC 150117C00155000 C 01/17/15 155.0 0.00 0.21
IOC 150117P00027500 P 01/17/15 27.5 0.08 0.37
IOC 150117P00030000 P 01/17/15 30.0 0.10 0.47
IOC 150117P00032500 P 01/17/15 32.5 0.00 0.64
IOC 150117P00035000 P 01/17/15 35.0 0.40 0.70
IOC 150117P00037500 P 01/17/15 37.5 0.27 1.03
IOC 150117P00040000 P 01/17/15 40.0 0.05 2.79
IOC 150117P00042500 P 01/17/15 42.5 0.05 3.40
IOC 150117P00045000 P 01/17/15 45.0 0.56 3.65
IOC 150117P00047500 P 01/17/15 47.5 1.41 3.45
IOC 150117P00050000 P 01/17/15 50.0 3.20 4.15
IOC 150117P00052500 P 01/17/15 52.5 3.55 5.50
IOC 150117P00055000 P 01/17/15 55.0 4.80 6.05
IOC 150117P00057500 P 01/17/15 57.5 6.15 8.25
IOC 150117P00060000 P 01/17/15 60.0 8.05 9.00
IOC 150117P00062500 P 01/17/15 62.5 9.70 10.70
IOC 150117P00065000 P 01/17/15 65.0 11.40 12.50
IOC 150117P00067500 P 01/17/15 67.5 13.25 14.40
IOC 150117P00070000 P 01/17/15 70.0 15.30 16.50
IOC 150117P00072500 P 01/17/15 72.5 17.30 18.65
IOC 150117P00075000 P 01/17/15 75.0 19.45 20.95
IOC 150117P00077500 P 01/17/15 77.5 21.50 22.95
IOC 150117P00080000 P 01/17/15 80.0 23.75 26.80
IOC 150117P00082500 P 01/17/15 82.5 26.10 29.15
IOC 150117P00085000 P 01/17/15 85.0 28.35 30.05
IOC 150117P00087500 P 01/17/15 87.5 31.00 32.50
IOC 150117P00090000 P 01/17/15 90.0 33.40 34.90
IOC 150117P00092500 P 01/17/15 92.5 35.80 37.30
IOC 150117P00095000 P 01/17/15 95.0 38.25 39.80
IOC 150117P00097500 P 01/17/15 97.5 40.70 42.40
IOC 150117P00100000 P 01/17/15 100.0 43.15 44.85
IOC 150117P00105000 P 01/17/15 105.0 48.05 49.85
IOC 150117P00110000 P 01/17/15 110.0 53.00 54.75
IOC 150117P00115000 P 01/17/15 115.0 58.00 59.80
IOC 150117P00120000 P 01/17/15 120.0 63.00 64.75
IOC 150117P00125000 P 01/17/15 125.0 67.95 69.95
IOC 150117P00130000 P 01/17/15 130.0 72.95 74.65
IOC 150117P00135000 P 01/17/15 135.0 77.95 79.85
IOC 150117P00140000 P 01/17/15 140.0 82.90 84.65
IOC 150117P00145000 P 01/17/15 145.0 87.90 89.90
IOC 150117P00150000 P 01/17/15 150.0 92.85 94.90
IOC 150117P00155000 P 01/17/15 155.0 97.85 99.60
IOC 150320C00030000 C 03/20/15 30.0 25.00 28.90
IOC 150320C00032500 C 03/20/15 32.5 22.50 25.60
IOC 150320C00035000 C 03/20/15 35.0 20.95 23.40
IOC 150320C00037500 C 03/20/15 37.5 19.05 21.20
IOC 150320C00040000 C 03/20/15 40.0 17.00 19.05
IOC 150320C00042500 C 03/20/15 42.5 15.10 17.20
IOC 150320C00045000 C 03/20/15 45.0 13.35 15.45
IOC 150320C00047500 C 03/20/15 47.5 11.65 13.70
IOC 150320C00050000 C 03/20/15 50.0 10.40 12.00
IOC 150320C00052500 C 03/20/15 52.5 9.00 10.40
IOC 150320C00055000 C 03/20/15 55.0 7.70 9.05
IOC 150320C00057500 C 03/20/15 57.5 6.60 8.35
IOC 150320C00060000 C 03/20/15 60.0 4.25 7.80
IOC 150320C00062500 C 03/20/15 62.5 4.30 5.60
IOC 150320C00065000 C 03/20/15 65.0 2.77 6.10
IOC 150320C00070000 C 03/20/15 70.0 1.00 5.20
IOC 150320C00075000 C 03/20/15 75.0 1.00 4.75
IOC 150320C00080000 C 03/20/15 80.0 0.05 4.85
IOC 150320C00085000 C 03/20/15 85.0 0.75 1.55
IOC 150320P00030000 P 03/20/15 30.0 0.05 0.60
IOC 150320P00032500 P 03/20/15 32.5 0.10 0.80
IOC 150320P00035000 P 03/20/15 35.0 0.05 1.15
IOC 150320P00037500 P 03/20/15 37.5 0.86 1.67
IOC 150320P00040000 P 03/20/15 40.0 1.31 2.35
IOC 150320P00042500 P 03/20/15 42.5 0.46 4.50
IOC 150320P00045000 P 03/20/15 45.0 2.90 3.20
IOC 150320P00047500 P 03/20/15 47.5 1.84 5.55
IOC 150320P00050000 P 03/20/15 50.0 3.35 6.60
IOC 150320P00052500 P 03/20/15 52.5 4.05 7.00
IOC 150320P00055000 P 03/20/15 55.0 5.30 9.05
IOC 150320P00057500 P 03/20/15 57.5 8.30 9.20
IOC 150320P00060000 P 03/20/15 60.0 9.80 10.65
IOC 150320P00062500 P 03/20/15 62.5 11.30 12.35
IOC 150320P00065000 P 03/20/15 65.0 13.00 14.05
IOC 150320P00070000 P 03/20/15 70.0 16.70 18.15
IOC 150320P00075000 P 03/20/15 75.0 20.60 22.55
IOC 150320P00080000 P 03/20/15 80.0 24.85 26.70
IOC 150320P00085000 P 03/20/15 85.0 29.35 31.05
IOC 160115C00020000 C 01/15/16 20.0 35.00 38.90
IOC 160115C00022500 C 01/15/16 22.5 32.50 36.40
IOC 160115C00025000 C 01/15/16 25.0 30.10 34.00
IOC 160115C00027500 C 01/15/16 27.5 28.00 31.75
IOC 160115C00030000 C 01/15/16 30.0 25.70 29.60
IOC 160115C00032500 C 01/15/16 32.5 24.70 27.25
IOC 160115C00035000 C 01/15/16 35.0 22.85 25.40
IOC 160115C00037500 C 01/15/16 37.5 21.00 23.60
IOC 160115C00040000 C 01/15/16 40.0 19.45 21.80
IOC 160115C00042500 C 01/15/16 42.5 17.75 20.25
IOC 160115C00045000 C 01/15/16 45.0 16.40 18.70
IOC 160115C00047500 C 01/15/16 47.5 14.90 17.40
IOC 160115C00050000 C 01/15/16 50.0 13.75 16.00
IOC 160115C00052500 C 01/15/16 52.5 12.55 14.85
IOC 160115C00055000 C 01/15/16 55.0 11.50 13.85
IOC 160115C00057500 C 01/15/16 57.5 10.55 12.80
IOC 160115C00060000 C 01/15/16 60.0 9.70 11.50
IOC 160115C00062500 C 01/15/16 62.5 8.50 11.80
IOC 160115C00065000 C 01/15/16 65.0 7.50 11.00
IOC 160115C00067500 C 01/15/16 67.5 7.20 10.40
IOC 160115C00070000 C 01/15/16 70.0 6.55 8.10
IOC 160115C00072500 C 01/15/16 72.5 5.70 9.00
IOC 160115C00075000 C 01/15/16 75.0 5.50 6.85
IOC 160115C00077500 C 01/15/16 77.5 3.30 7.55
IOC 160115C00080000 C 01/15/16 80.0 4.00 6.20
IOC 160115C00082500 C 01/15/16 82.5 2.30 5.90
IOC 160115C00085000 C 01/15/16 85.0 3.25 6.60
IOC 160115C00087500 C 01/15/16 87.5 2.85 5.05
IOC 160115C00090000 C 01/15/16 90.0 1.10 5.00
IOC 160115C00092500 C 01/15/16 92.5 1.00 5.00
IOC 160115C00095000 C 01/15/16 95.0 1.95 3.50
IOC 160115C00097500 C 01/15/16 97.5 1.60 3.55
IOC 160115C00100000 C 01/15/16 100.0 1.32 2.71
IOC 160115C00105000 C 01/15/16 105.0 0.05 2.29
IOC 160115C00110000 C 01/15/16 110.0 0.60 2.03
IOC 160115C00115000 C 01/15/16 115.0 0.50 1.84
IOC 160115P00020000 P 01/15/16 20.0 0.80 1.09
IOC 160115P00022500 P 01/15/16 22.5 0.11 1.35
IOC 160115P00025000 P 01/15/16 25.0 0.05 4.75
IOC 160115P00027500 P 01/15/16 27.5 0.20 4.90
IOC 160115P00030000 P 01/15/16 30.0 1.70 3.40
IOC 160115P00032500 P 01/15/16 32.5 2.96 3.45
IOC 160115P00035000 P 01/15/16 35.0 2.30 6.35
IOC 160115P00037500 P 01/15/16 37.5 2.50 6.50
IOC 160115P00040000 P 01/15/16 40.0 3.50 6.55
IOC 160115P00042500 P 01/15/16 42.5 4.50 7.90
IOC 160115P00045000 P 01/15/16 45.0 5.70 8.90
IOC 160115P00047500 P 01/15/16 47.5 6.70 10.10
IOC 160115P00050000 P 01/15/16 50.0 8.10 10.50
IOC 160115P00052500 P 01/15/16 52.5 10.60 12.70
IOC 160115P00055000 P 01/15/16 55.0 12.85 13.65
IOC 160115P00057500 P 01/15/16 57.5 13.80 15.70
IOC 160115P00060000 P 01/15/16 60.0 15.85 16.25
IOC 160115P00062500 P 01/15/16 62.5 17.45 17.85
IOC 160115P00065000 P 01/15/16 65.0 19.10 19.55
IOC 160115P00067500 P 01/15/16 67.5 20.80 21.35
IOC 160115P00070000 P 01/15/16 70.0 22.60 23.05
IOC 160115P00072500 P 01/15/16 72.5 23.90 26.25
IOC 160115P00075000 P 01/15/16 75.0 25.30 27.70
IOC 160115P00077500 P 01/15/16 77.5 27.40 30.10
IOC 160115P00080000 P 01/15/16 80.0 29.35 31.95
IOC 160115P00082500 P 01/15/16 82.5 31.20 33.95
IOC 160115P00085000 P 01/15/16 85.0 33.40 36.00
IOC 160115P00087500 P 01/15/16 87.5 34.90 38.50
IOC 160115P00090000 P 01/15/16 90.0 37.60 40.20
IOC 160115P00092500 P 01/15/16 92.5 39.30 42.50
IOC 160115P00095000 P 01/15/16 95.0 41.90 44.55
IOC 160115P00097500 P 01/15/16 97.5 44.15 46.75
IOC 160115P00100000 P 01/15/16 100.0 45.90 49.50
IOC 160115P00105000 P 01/15/16 105.0 50.80 53.55
IOC 160115P00110000 P 01/15/16 110.0 55.10 58.15
IOC 160115P00115000 P 01/15/16 115.0 59.90 63.40

OPRA data is delayed 15 minutes.