Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Interoil Corporation (IOC)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 141003C00040000 C 10/03/14 40.0 13.05 16.05
IOC 141003C00042500 C 10/03/14 42.5 10.85 12.45
IOC 141003C00045000 C 10/03/14 45.0 8.15 11.15
IOC 141003C00047500 C 10/03/14 47.5 5.65 8.60
IOC 141003C00049000 C 10/03/14 49.0 4.30 5.95
IOC 141003C00049500 C 10/03/14 49.5 3.70 5.45
IOC 141003C00050000 C 10/03/14 50.0 3.55 4.95
IOC 141003C00050500 C 10/03/14 50.5 2.85 4.45
IOC 141003C00051000 C 10/03/14 51.0 2.62 3.95
IOC 141003C00051500 C 10/03/14 51.5 2.00 3.45
IOC 141003C00052000 C 10/03/14 52.0 1.88 2.94
IOC 141003C00052500 C 10/03/14 52.5 1.77 2.44
IOC 141003C00053000 C 10/03/14 53.0 1.52 1.95
IOC 141003C00053500 C 10/03/14 53.5 1.23 1.65
IOC 141003C00054000 C 10/03/14 54.0 0.94 1.34
IOC 141003C00054500 C 10/03/14 54.5 0.66 1.16
IOC 141003C00055000 C 10/03/14 55.0 0.47 0.90
IOC 141003C00055500 C 10/03/14 55.5 0.30 0.95
IOC 141003C00056000 C 10/03/14 56.0 0.20 0.45
IOC 141003C00056500 C 10/03/14 56.5 0.15 0.47
IOC 141003C00057000 C 10/03/14 57.0 0.10 0.31
IOC 141003C00057500 C 10/03/14 57.5 0.01 0.45
IOC 141003C00058000 C 10/03/14 58.0 0.04 0.29
IOC 141003C00058500 C 10/03/14 58.5 0.00 0.35
IOC 141003C00059000 C 10/03/14 59.0 0.00 0.29
IOC 141003C00059500 C 10/03/14 59.5 0.00 0.24
IOC 141003C00060000 C 10/03/14 60.0 0.02 0.10
IOC 141003C00060500 C 10/03/14 60.5 0.00 0.18
IOC 141003C00061000 C 10/03/14 61.0 0.00 0.17
IOC 141003C00061500 C 10/03/14 61.5 0.00 0.16
IOC 141003C00062000 C 10/03/14 62.0 0.00 0.15
IOC 141003C00062500 C 10/03/14 62.5 0.00 0.15
IOC 141003C00063000 C 10/03/14 63.0 0.00 0.15
IOC 141003C00063500 C 10/03/14 63.5 0.00 0.15
IOC 141003C00064000 C 10/03/14 64.0 0.00 0.15
IOC 141003C00064500 C 10/03/14 64.5 0.00 0.15
IOC 141003C00065000 C 10/03/14 65.0 0.00 0.15
IOC 141003C00065500 C 10/03/14 65.5 0.00 0.15
IOC 141003C00066000 C 10/03/14 66.0 0.00 0.15
IOC 141003C00066500 C 10/03/14 66.5 0.00 0.14
IOC 141003C00067000 C 10/03/14 67.0 0.00 0.14
IOC 141003C00067500 C 10/03/14 67.5 0.00 0.14
IOC 141003C00068000 C 10/03/14 68.0 0.00 0.14
IOC 141003C00068500 C 10/03/14 68.5 0.00 0.14
IOC 141003C00070000 C 10/03/14 70.0 0.00 0.14
IOC 141003C00072500 C 10/03/14 72.5 0.00 0.14
IOC 141003C00075000 C 10/03/14 75.0 0.00 0.14
IOC 141003P00040000 P 10/03/14 40.0 0.00 0.14
IOC 141003P00042500 P 10/03/14 42.5 0.00 0.14
IOC 141003P00045000 P 10/03/14 45.0 0.00 0.15
IOC 141003P00047500 P 10/03/14 47.5 0.00 0.15
IOC 141003P00049000 P 10/03/14 49.0 0.00 0.16
IOC 141003P00049500 P 10/03/14 49.5 0.00 0.17
IOC 141003P00050000 P 10/03/14 50.0 0.00 0.18
IOC 141003P00050500 P 10/03/14 50.5 0.00 0.19
IOC 141003P00051000 P 10/03/14 51.0 0.00 0.21
IOC 141003P00051500 P 10/03/14 51.5 0.01 0.20
IOC 141003P00052000 P 10/03/14 52.0 0.10 0.37
IOC 141003P00052500 P 10/03/14 52.5 0.18 0.55
IOC 141003P00053000 P 10/03/14 53.0 0.30 0.69
IOC 141003P00053500 P 10/03/14 53.5 0.40 0.99
IOC 141003P00054000 P 10/03/14 54.0 0.64 1.34
IOC 141003P00054500 P 10/03/14 54.5 0.84 1.56
IOC 141003P00055000 P 10/03/14 55.0 1.14 1.93
IOC 141003P00055500 P 10/03/14 55.5 1.49 2.42
IOC 141003P00056000 P 10/03/14 56.0 1.87 2.59
IOC 141003P00056500 P 10/03/14 56.5 2.25 2.98
IOC 141003P00057000 P 10/03/14 57.0 1.91 3.70
IOC 141003P00057500 P 10/03/14 57.5 1.99 4.20
IOC 141003P00058000 P 10/03/14 58.0 2.01 4.60
IOC 141003P00058500 P 10/03/14 58.5 2.45 5.40
IOC 141003P00059000 P 10/03/14 59.0 2.95 5.55
IOC 141003P00059500 P 10/03/14 59.5 3.45 6.10
IOC 141003P00060000 P 10/03/14 60.0 3.90 6.55
IOC 141003P00060500 P 10/03/14 60.5 4.40 7.05
IOC 141003P00061000 P 10/03/14 61.0 5.10 7.55
IOC 141003P00061500 P 10/03/14 61.5 5.55 8.05
IOC 141003P00062000 P 10/03/14 62.0 6.05 8.60
IOC 141003P00062500 P 10/03/14 62.5 6.50 9.20
IOC 141003P00063000 P 10/03/14 63.0 6.90 9.70
IOC 141003P00063500 P 10/03/14 63.5 7.55 10.15
IOC 141003P00064000 P 10/03/14 64.0 7.95 10.65
IOC 141003P00064500 P 10/03/14 64.5 8.35 11.35
IOC 141003P00065000 P 10/03/14 65.0 8.90 11.75
IOC 141003P00065500 P 10/03/14 65.5 9.35 12.35
IOC 141003P00066000 P 10/03/14 66.0 9.90 12.65
IOC 141003P00066500 P 10/03/14 66.5 10.35 13.00
IOC 141003P00067000 P 10/03/14 67.0 10.90 13.65
IOC 141003P00067500 P 10/03/14 67.5 11.35 14.15
IOC 141003P00068000 P 10/03/14 68.0 11.90 14.65
IOC 141003P00068500 P 10/03/14 68.5 12.35 15.45
IOC 141003P00070000 P 10/03/14 70.0 13.90 16.90
IOC 141003P00072500 P 10/03/14 72.5 16.35 19.30
IOC 141003P00075000 P 10/03/14 75.0 18.90 21.80
IOC 141010C00049000 C 10/10/14 49.0 4.45 7.30
IOC 141010C00050000 C 10/10/14 50.0 3.75 6.40
IOC 141010C00051000 C 10/10/14 51.0 2.95 5.55
IOC 141010C00051500 C 10/10/14 51.5 2.95 5.10
IOC 141010C00052000 C 10/10/14 52.0 2.73 4.10
IOC 141010C00052500 C 10/10/14 52.5 2.06 2.93
IOC 141010C00053000 C 10/10/14 53.0 1.92 2.81
IOC 141010C00053500 C 10/10/14 53.5 1.79 2.58
IOC 141010C00054000 C 10/10/14 54.0 1.53 2.23
IOC 141010C00054500 C 10/10/14 54.5 1.35 1.98
IOC 141010C00055000 C 10/10/14 55.0 1.08 1.69
IOC 141010C00055500 C 10/10/14 55.5 0.92 1.51
IOC 141010C00056000 C 10/10/14 56.0 0.72 1.10
IOC 141010C00056500 C 10/10/14 56.5 0.61 1.20
IOC 141010C00057000 C 10/10/14 57.0 0.32 0.79
IOC 141010C00057500 C 10/10/14 57.5 0.26 0.83
IOC 141010C00058000 C 10/10/14 58.0 0.20 0.58
IOC 141010C00058500 C 10/10/14 58.5 0.03 0.52
IOC 141010C00059000 C 10/10/14 59.0 0.14 0.50
IOC 141010C00059500 C 10/10/14 59.5 0.09 0.57
IOC 141010C00060000 C 10/10/14 60.0 0.01 0.48
IOC 141010C00060500 C 10/10/14 60.5 0.00 0.41
IOC 141010C00061000 C 10/10/14 61.0 0.00 0.35
IOC 141010C00061500 C 10/10/14 61.5 0.00 0.31
IOC 141010C00062000 C 10/10/14 62.0 0.00 0.27
IOC 141010C00062500 C 10/10/14 62.5 0.00 0.25
IOC 141010C00063000 C 10/10/14 63.0 0.00 0.22
IOC 141010C00063500 C 10/10/14 63.5 0.00 0.21
IOC 141010C00064000 C 10/10/14 64.0 0.00 0.19
IOC 141010C00064500 C 10/10/14 64.5 0.00 0.18
IOC 141010C00065000 C 10/10/14 65.0 0.00 0.18
IOC 141010C00065500 C 10/10/14 65.5 0.00 0.17
IOC 141010C00066000 C 10/10/14 66.0 0.00 0.16
IOC 141010C00066500 C 10/10/14 66.5 0.00 0.16
IOC 141010C00067000 C 10/10/14 67.0 0.00 0.16
IOC 141010C00067500 C 10/10/14 67.5 0.00 0.15
IOC 141010C00068000 C 10/10/14 68.0 0.00 0.15
IOC 141010C00068500 C 10/10/14 68.5 0.00 0.15
IOC 141010P00049000 P 10/10/14 49.0 0.00 0.30
IOC 141010P00050000 P 10/10/14 50.0 0.18 0.40
IOC 141010P00051000 P 10/10/14 51.0 0.34 0.59
IOC 141010P00051500 P 10/10/14 51.5 0.43 0.90
IOC 141010P00052000 P 10/10/14 52.0 0.56 0.95
IOC 141010P00052500 P 10/10/14 52.5 0.70 1.12
IOC 141010P00053000 P 10/10/14 53.0 0.62 1.35
IOC 141010P00053500 P 10/10/14 53.5 1.04 1.57
IOC 141010P00054000 P 10/10/14 54.0 1.15 1.87
IOC 141010P00054500 P 10/10/14 54.5 1.50 2.10
IOC 141010P00055000 P 10/10/14 55.0 1.64 2.20
IOC 141010P00055500 P 10/10/14 55.5 2.08 2.82
IOC 141010P00056000 P 10/10/14 56.0 2.30 3.15
IOC 141010P00056500 P 10/10/14 56.5 2.68 3.65
IOC 141010P00057000 P 10/10/14 57.0 2.99 3.80
IOC 141010P00057500 P 10/10/14 57.5 3.35 4.35
IOC 141010P00058000 P 10/10/14 58.0 2.98 4.80
IOC 141010P00058500 P 10/10/14 58.5 2.98 5.30
IOC 141010P00059000 P 10/10/14 59.0 3.15 5.85
IOC 141010P00059500 P 10/10/14 59.5 3.60 6.25
IOC 141010P00060000 P 10/10/14 60.0 4.15 6.75
IOC 141010P00060500 P 10/10/14 60.5 4.60 7.30
IOC 141010P00061000 P 10/10/14 61.0 5.05 7.65
IOC 141010P00061500 P 10/10/14 61.5 5.55 8.25
IOC 141010P00062000 P 10/10/14 62.0 6.05 8.70
IOC 141010P00062500 P 10/10/14 62.5 6.50 9.15
IOC 141010P00063000 P 10/10/14 63.0 6.90 9.60
IOC 141010P00063500 P 10/10/14 63.5 7.60 10.10
IOC 141010P00064000 P 10/10/14 64.0 8.05 10.60
IOC 141010P00064500 P 10/10/14 64.5 8.50 11.15
IOC 141010P00065000 P 10/10/14 65.0 9.00 11.65
IOC 141010P00065500 P 10/10/14 65.5 9.50 12.10
IOC 141010P00066000 P 10/10/14 66.0 10.10 12.65
IOC 141010P00066500 P 10/10/14 66.5 10.50 13.05
IOC 141010P00067000 P 10/10/14 67.0 11.00 13.65
IOC 141010P00067500 P 10/10/14 67.5 11.50 14.25
IOC 141010P00068000 P 10/10/14 68.0 12.00 14.70
IOC 141010P00068500 P 10/10/14 68.5 12.50 15.35
IOC 141018C00032500 C 10/18/14 32.5 20.85 23.40
IOC 141018C00035000 C 10/18/14 35.0 18.50 20.90
IOC 141018C00037500 C 10/18/14 37.5 15.90 18.60
IOC 141018C00040000 C 10/18/14 40.0 13.40 15.80
IOC 141018C00042500 C 10/18/14 42.5 10.95 13.30
IOC 141018C00045000 C 10/18/14 45.0 8.55 10.70
IOC 141018C00047500 C 10/18/14 47.5 6.25 8.30
IOC 141018C00050000 C 10/18/14 50.0 4.15 6.40
IOC 141018C00051000 C 10/18/14 51.0 3.40 4.95
IOC 141018C00051500 C 10/18/14 51.5 3.20 5.15
IOC 141018C00052000 C 10/18/14 52.0 2.96 4.10
IOC 141018C00052500 C 10/18/14 52.5 2.45 3.40
IOC 141018C00053000 C 10/18/14 53.0 2.50 2.97
IOC 141018C00053500 C 10/18/14 53.5 2.20 2.86
IOC 141018C00054000 C 10/18/14 54.0 1.89 2.61
IOC 141018C00054500 C 10/18/14 54.5 1.72 2.09
IOC 141018C00055000 C 10/18/14 55.0 1.25 1.75
IOC 141018C00055500 C 10/18/14 55.5 1.26 1.52
IOC 141018C00056000 C 10/18/14 56.0 1.13 1.57
IOC 141018C00056500 C 10/18/14 56.5 0.86 1.90
IOC 141018C00057000 C 10/18/14 57.0 0.80 1.39
IOC 141018C00057500 C 10/18/14 57.5 0.65 1.14
IOC 141018C00058000 C 10/18/14 58.0 0.52 0.75
IOC 141018C00058500 C 10/18/14 58.5 0.45 0.79
IOC 141018C00059000 C 10/18/14 59.0 0.33 0.71
IOC 141018C00059500 C 10/18/14 59.5 0.24 0.65
IOC 141018C00060000 C 10/18/14 60.0 0.25 0.67
IOC 141018C00060500 C 10/18/14 60.5 0.20 0.66
IOC 141018C00061000 C 10/18/14 61.0 0.13 0.58
IOC 141018C00061500 C 10/18/14 61.5 0.11 0.51
IOC 141018C00062000 C 10/18/14 62.0 0.09 0.45
IOC 141018C00062500 C 10/18/14 62.5 0.05 0.40
IOC 141018C00063000 C 10/18/14 63.0 0.03 0.35
IOC 141018C00063500 C 10/18/14 63.5 0.02 0.32
IOC 141018C00064000 C 10/18/14 64.0 0.01 0.29
IOC 141018C00064500 C 10/18/14 64.5 0.00 0.26
IOC 141018C00065000 C 10/18/14 65.0 0.00 0.23
IOC 141018C00065500 C 10/18/14 65.5 0.00 0.22
IOC 141018C00066000 C 10/18/14 66.0 0.00 0.21
IOC 141018C00066500 C 10/18/14 66.5 0.00 0.20
IOC 141018C00067500 C 10/18/14 67.5 0.00 0.18
IOC 141018C00070000 C 10/18/14 70.0 0.00 0.16
IOC 141018C00075000 C 10/18/14 75.0 0.02 0.12
IOC 141018C00080000 C 10/18/14 80.0 0.00 0.15
IOC 141018C00085000 C 10/18/14 85.0 0.00 0.15
IOC 141018C00090000 C 10/18/14 90.0 0.00 0.15
IOC 141018P00032500 P 10/18/14 32.5 0.00 0.15
IOC 141018P00035000 P 10/18/14 35.0 0.00 0.15
IOC 141018P00037500 P 10/18/14 37.5 0.00 0.15
IOC 141018P00040000 P 10/18/14 40.0 0.00 0.15
IOC 141018P00042500 P 10/18/14 42.5 0.00 0.17
IOC 141018P00045000 P 10/18/14 45.0 0.00 0.22
IOC 141018P00047500 P 10/18/14 47.5 0.02 0.27
IOC 141018P00050000 P 10/18/14 50.0 0.43 0.70
IOC 141018P00051000 P 10/18/14 51.0 0.60 0.95
IOC 141018P00051500 P 10/18/14 51.5 0.80 1.10
IOC 141018P00052000 P 10/18/14 52.0 0.94 1.29
IOC 141018P00052500 P 10/18/14 52.5 1.04 1.30
IOC 141018P00053000 P 10/18/14 53.0 1.27 1.78
IOC 141018P00053500 P 10/18/14 53.5 1.47 1.79
IOC 141018P00054000 P 10/18/14 54.0 1.65 2.27
IOC 141018P00054500 P 10/18/14 54.5 1.93 2.53
IOC 141018P00055000 P 10/18/14 55.0 2.15 2.56
IOC 141018P00055500 P 10/18/14 55.5 2.45 2.98
IOC 141018P00056000 P 10/18/14 56.0 2.82 3.55
IOC 141018P00056500 P 10/18/14 56.5 3.10 3.95
IOC 141018P00057000 P 10/18/14 57.0 3.40 4.25
IOC 141018P00057500 P 10/18/14 57.5 3.70 4.60
IOC 141018P00058000 P 10/18/14 58.0 3.60 5.05
IOC 141018P00058500 P 10/18/14 58.5 3.45 5.55
IOC 141018P00059000 P 10/18/14 59.0 3.95 5.90
IOC 141018P00059500 P 10/18/14 59.5 4.20 6.30
IOC 141018P00060000 P 10/18/14 60.0 5.75 6.90
IOC 141018P00060500 P 10/18/14 60.5 5.20 7.30
IOC 141018P00061000 P 10/18/14 61.0 5.15 7.80
IOC 141018P00061500 P 10/18/14 61.5 6.00 8.30
IOC 141018P00062000 P 10/18/14 62.0 6.10 8.75
IOC 141018P00062500 P 10/18/14 62.5 7.05 9.20
IOC 141018P00063000 P 10/18/14 63.0 7.60 9.75
IOC 141018P00063500 P 10/18/14 63.5 8.10 10.20
IOC 141018P00064000 P 10/18/14 64.0 8.10 10.70
IOC 141018P00064500 P 10/18/14 64.5 9.05 11.25
IOC 141018P00065000 P 10/18/14 65.0 9.50 11.70
IOC 141018P00065500 P 10/18/14 65.5 10.00 12.20
IOC 141018P00066000 P 10/18/14 66.0 10.45 12.70
IOC 141018P00066500 P 10/18/14 66.5 10.90 13.20
IOC 141018P00067500 P 10/18/14 67.5 11.90 14.10
IOC 141018P00070000 P 10/18/14 70.0 14.35 16.60
IOC 141018P00075000 P 10/18/14 75.0 18.90 21.65
IOC 141018P00080000 P 10/18/14 80.0 24.15 26.55
IOC 141018P00085000 P 10/18/14 85.0 29.00 31.75
IOC 141018P00090000 P 10/18/14 90.0 34.10 36.75
IOC 141024C00049000 C 10/24/14 49.0 4.90 7.60
IOC 141024C00050000 C 10/24/14 50.0 4.25 5.75
IOC 141024C00051000 C 10/24/14 51.0 3.90 5.85
IOC 141024C00051500 C 10/24/14 51.5 3.30 4.80
IOC 141024C00052000 C 10/24/14 52.0 2.92 5.05
IOC 141024C00052500 C 10/24/14 52.5 3.05 4.05
IOC 141024C00053000 C 10/24/14 53.0 2.51 3.85
IOC 141024C00053500 C 10/24/14 53.5 2.01 3.30
IOC 141024C00054000 C 10/24/14 54.0 1.83 3.30
IOC 141024C00054500 C 10/24/14 54.5 2.06 3.05
IOC 141024C00055000 C 10/24/14 55.0 1.60 3.05
IOC 141024C00055500 C 10/24/14 55.5 1.39 2.67
IOC 141024C00056000 C 10/24/14 56.0 1.38 2.50
IOC 141024C00056500 C 10/24/14 56.5 1.26 2.25
IOC 141024C00057000 C 10/24/14 57.0 0.87 2.05
IOC 141024C00057500 C 10/24/14 57.5 0.67 1.87
IOC 141024C00058000 C 10/24/14 58.0 0.81 1.68
IOC 141024C00058500 C 10/24/14 58.5 0.63 1.51
IOC 141024C00059000 C 10/24/14 59.0 0.48 1.36
IOC 141024C00059500 C 10/24/14 59.5 0.39 1.22
IOC 141024C00060000 C 10/24/14 60.0 0.32 1.09
IOC 141024C00060500 C 10/24/14 60.5 0.17 0.99
IOC 141024C00061000 C 10/24/14 61.0 0.20 0.60
IOC 141024C00061500 C 10/24/14 61.5 0.06 0.78
IOC 141024C00062000 C 10/24/14 62.0 0.15 1.03
IOC 141024C00062500 C 10/24/14 62.5 0.15 0.45
IOC 141024C00063000 C 10/24/14 63.0 0.08 0.52
IOC 141024C00063500 C 10/24/14 63.5 0.03 0.47
IOC 141024C00064000 C 10/24/14 64.0 0.00 0.42
IOC 141024C00064500 C 10/24/14 64.5 0.00 0.39
IOC 141024C00065000 C 10/24/14 65.0 0.00 0.36
IOC 141024C00065500 C 10/24/14 65.5 0.00 0.32
IOC 141024C00066000 C 10/24/14 66.0 0.00 0.30
IOC 141024C00066500 C 10/24/14 66.5 0.00 0.28
IOC 141024C00067000 C 10/24/14 67.0 0.00 0.26
IOC 141024C00067500 C 10/24/14 67.5 0.00 0.25
IOC 141024C00068000 C 10/24/14 68.0 0.01 0.23
IOC 141024P00049000 P 10/24/14 49.0 0.42 0.81
IOC 141024P00050000 P 10/24/14 50.0 0.64 1.01
IOC 141024P00051000 P 10/24/14 51.0 0.94 1.46
IOC 141024P00051500 P 10/24/14 51.5 1.10 1.58
IOC 141024P00052000 P 10/24/14 52.0 1.15 1.67
IOC 141024P00052500 P 10/24/14 52.5 1.39 2.18
IOC 141024P00053000 P 10/24/14 53.0 1.60 2.15
IOC 141024P00053500 P 10/24/14 53.5 1.53 2.45
IOC 141024P00054000 P 10/24/14 54.0 2.05 2.75
IOC 141024P00054500 P 10/24/14 54.5 2.29 3.10
IOC 141024P00055000 P 10/24/14 55.0 2.60 3.25
IOC 141024P00055500 P 10/24/14 55.5 2.73 3.75
IOC 141024P00056000 P 10/24/14 56.0 3.15 4.05
IOC 141024P00056500 P 10/24/14 56.5 3.45 4.30
IOC 141024P00057000 P 10/24/14 57.0 3.75 4.80
IOC 141024P00057500 P 10/24/14 57.5 4.00 5.15
IOC 141024P00058000 P 10/24/14 58.0 4.45 5.30
IOC 141024P00058500 P 10/24/14 58.5 4.30 5.70
IOC 141024P00059000 P 10/24/14 59.0 4.65 6.10
IOC 141024P00059500 P 10/24/14 59.5 5.05 6.70
IOC 141024P00060000 P 10/24/14 60.0 4.60 7.05
IOC 141024P00060500 P 10/24/14 60.5 5.85 7.40
IOC 141024P00061000 P 10/24/14 61.0 5.65 8.30
IOC 141024P00061500 P 10/24/14 61.5 5.80 8.65
IOC 141024P00062000 P 10/24/14 62.0 6.25 9.00
IOC 141024P00062500 P 10/24/14 62.5 6.70 9.30
IOC 141024P00063000 P 10/24/14 63.0 7.20 9.95
IOC 141024P00063500 P 10/24/14 63.5 7.70 10.40
IOC 141024P00064000 P 10/24/14 64.0 8.15 10.90
IOC 141024P00064500 P 10/24/14 64.5 8.65 11.45
IOC 141024P00065000 P 10/24/14 65.0 9.10 11.90
IOC 141024P00065500 P 10/24/14 65.5 9.60 12.35
IOC 141024P00066000 P 10/24/14 66.0 10.10 12.85
IOC 141024P00066500 P 10/24/14 66.5 10.55 13.45
IOC 141024P00067000 P 10/24/14 67.0 11.05 13.95
IOC 141024P00067500 P 10/24/14 67.5 11.55 14.30
IOC 141024P00068000 P 10/24/14 68.0 12.05 14.80
IOC 141031C00050000 C 10/31/14 50.0 4.60 7.00
IOC 141031C00051000 C 10/31/14 51.0 4.10 6.20
IOC 141031C00051500 C 10/31/14 51.5 3.30 5.85
IOC 141031C00052000 C 10/31/14 52.0 3.20 5.50
IOC 141031C00052500 C 10/31/14 52.5 2.98 5.10
IOC 141031C00053000 C 10/31/14 53.0 2.92 4.80
IOC 141031C00053500 C 10/31/14 53.5 2.20 4.45
IOC 141031C00054000 C 10/31/14 54.0 2.20 4.10
IOC 141031C00054500 C 10/31/14 54.5 2.20 3.80
IOC 141031C00055000 C 10/31/14 55.0 1.94 3.55
IOC 141031C00055500 C 10/31/14 55.5 1.55 2.77
IOC 141031C00056000 C 10/31/14 56.0 1.44 2.99
IOC 141031C00056500 C 10/31/14 56.5 1.37 2.75
IOC 141031C00057000 C 10/31/14 57.0 1.23 2.52
IOC 141031C00057500 C 10/31/14 57.5 0.84 2.28
IOC 141031C00058000 C 10/31/14 58.0 0.87 1.97
IOC 141031C00058500 C 10/31/14 58.5 0.72 1.79
IOC 141031C00059000 C 10/31/14 59.0 0.77 1.63
IOC 141031C00059500 C 10/31/14 59.5 0.60 1.48
IOC 141031C00060000 C 10/31/14 60.0 0.35 1.35
IOC 141031C00060500 C 10/31/14 60.5 0.36 1.23
IOC 141031C00061000 C 10/31/14 61.0 0.34 1.12
IOC 141031C00061500 C 10/31/14 61.5 0.32 1.02
IOC 141031C00062000 C 10/31/14 62.0 0.16 0.93
IOC 141031C00062500 C 10/31/14 62.5 0.15 0.85
IOC 141031C00063000 C 10/31/14 63.0 0.04 0.77
IOC 141031C00063500 C 10/31/14 63.5 0.00 0.71
IOC 141031C00064000 C 10/31/14 64.0 0.12 0.65
IOC 141031C00064500 C 10/31/14 64.5 0.07 0.59
IOC 141031C00065000 C 10/31/14 65.0 0.03 0.55
IOC 141031C00065500 C 10/31/14 65.5 0.00 0.50
IOC 141031C00066000 C 10/31/14 66.0 0.00 0.46
IOC 141031C00066500 C 10/31/14 66.5 0.00 0.43
IOC 141031C00067000 C 10/31/14 67.0 0.00 0.36
IOC 141031C00068000 C 10/31/14 68.0 0.03 0.34
IOC 141031P00050000 P 10/31/14 50.0 0.80 1.30
IOC 141031P00051000 P 10/31/14 51.0 1.04 1.50
IOC 141031P00051500 P 10/31/14 51.5 1.08 1.65
IOC 141031P00052000 P 10/31/14 52.0 1.38 2.25
IOC 141031P00052500 P 10/31/14 52.5 1.52 2.12
IOC 141031P00053000 P 10/31/14 53.0 1.83 2.30
IOC 141031P00053500 P 10/31/14 53.5 1.73 2.58
IOC 141031P00054000 P 10/31/14 54.0 2.20 2.95
IOC 141031P00054500 P 10/31/14 54.5 2.30 3.40
IOC 141031P00055000 P 10/31/14 55.0 2.69 3.40
IOC 141031P00055500 P 10/31/14 55.5 2.80 3.95
IOC 141031P00056000 P 10/31/14 56.0 3.25 4.40
IOC 141031P00056500 P 10/31/14 56.5 3.65 4.40
IOC 141031P00057000 P 10/31/14 57.0 4.00 4.95
IOC 141031P00057500 P 10/31/14 57.5 3.75 5.35
IOC 141031P00058000 P 10/31/14 58.0 4.60 5.50
IOC 141031P00058500 P 10/31/14 58.5 5.00 5.90
IOC 141031P00059000 P 10/31/14 59.0 5.30 6.40
IOC 141031P00059500 P 10/31/14 59.5 4.85 6.90
IOC 141031P00060000 P 10/31/14 60.0 4.80 7.15
IOC 141031P00060500 P 10/31/14 60.5 5.20 7.70
IOC 141031P00061000 P 10/31/14 61.0 5.60 8.10
IOC 141031P00061500 P 10/31/14 61.5 6.00 8.60
IOC 141031P00062000 P 10/31/14 62.0 6.50 9.05
IOC 141031P00062500 P 10/31/14 62.5 6.95 9.45
IOC 141031P00063000 P 10/31/14 63.0 7.40 10.05
IOC 141031P00063500 P 10/31/14 63.5 7.80 10.55
IOC 141031P00064000 P 10/31/14 64.0 8.30 11.00
IOC 141031P00064500 P 10/31/14 64.5 8.75 11.45
IOC 141031P00065000 P 10/31/14 65.0 9.20 11.95
IOC 141031P00065500 P 10/31/14 65.5 9.70 12.40
IOC 141031P00066000 P 10/31/14 66.0 10.20 12.90
IOC 141031P00066500 P 10/31/14 66.5 10.70 13.40
IOC 141031P00067000 P 10/31/14 67.0 11.15 13.85
IOC 141031P00068000 P 10/31/14 68.0 12.15 14.85
IOC 141107C00048000 C 11/07/14 48.0 5.95 8.80
IOC 141107C00049000 C 11/07/14 49.0 5.25 7.95
IOC 141107C00049500 C 11/07/14 49.5 4.90 7.55
IOC 141107C00050000 C 11/07/14 50.0 4.40 7.15
IOC 141107C00050500 C 11/07/14 50.5 4.55 6.75
IOC 141107C00051000 C 11/07/14 51.0 4.30 6.40
IOC 141107C00051500 C 11/07/14 51.5 3.45 6.00
IOC 141107C00052000 C 11/07/14 52.0 3.20 5.65
IOC 141107C00052500 C 11/07/14 52.5 3.20 5.30
IOC 141107C00053000 C 11/07/14 53.0 3.00 4.95
IOC 141107C00053500 C 11/07/14 53.5 2.58 4.65
IOC 141107C00054000 C 11/07/14 54.0 2.30 4.35
IOC 141107C00054500 C 11/07/14 54.5 2.19 4.05
IOC 141107C00055000 C 11/07/14 55.0 2.00 3.75
IOC 141107C00055500 C 11/07/14 55.5 1.59 2.91
IOC 141107C00056000 C 11/07/14 56.0 1.47 2.92
IOC 141107C00056500 C 11/07/14 56.5 1.44 2.99
IOC 141107C00057000 C 11/07/14 57.0 1.25 2.77
IOC 141107C00057500 C 11/07/14 57.5 1.00 2.50
IOC 141107C00058000 C 11/07/14 58.0 1.06 2.28
IOC 141107C00058500 C 11/07/14 58.5 0.91 2.11
IOC 141107C00059000 C 11/07/14 59.0 0.74 1.94
IOC 141107C00059500 C 11/07/14 59.5 0.66 1.79
IOC 141107C00060000 C 11/07/14 60.0 0.65 1.40
IOC 141107C00060500 C 11/07/14 60.5 0.50 1.52
IOC 141107C00061000 C 11/07/14 61.0 0.46 1.00
IOC 141107C00061500 C 11/07/14 61.5 0.44 1.28
IOC 141107C00062000 C 11/07/14 62.0 0.39 1.18
IOC 141107C00062500 C 11/07/14 62.5 0.31 1.01
IOC 141107C00063000 C 11/07/14 63.0 0.20 1.02
IOC 141107C00063500 C 11/07/14 63.5 0.15 1.16
IOC 141107C00064000 C 11/07/14 64.0 0.20 1.08
IOC 141107C00065000 C 11/07/14 65.0 0.14 0.74
IOC 141107C00066000 C 11/07/14 66.0 0.05 0.71
IOC 141107P00048000 P 11/07/14 48.0 0.56 0.90
IOC 141107P00049000 P 11/07/14 49.0 0.74 1.16
IOC 141107P00049500 P 11/07/14 49.5 0.66 1.36
IOC 141107P00050000 P 11/07/14 50.0 0.91 1.50
IOC 141107P00050500 P 11/07/14 50.5 1.12 1.73
IOC 141107P00051000 P 11/07/14 51.0 1.15 1.84
IOC 141107P00051500 P 11/07/14 51.5 1.22 2.03
IOC 141107P00052000 P 11/07/14 52.0 1.27 2.17
IOC 141107P00052500 P 11/07/14 52.5 1.83 2.67
IOC 141107P00053000 P 11/07/14 53.0 1.91 2.85
IOC 141107P00053500 P 11/07/14 53.5 1.96 2.83
IOC 141107P00054000 P 11/07/14 54.0 2.40 3.10
IOC 141107P00054500 P 11/07/14 54.5 2.62 3.65
IOC 141107P00055000 P 11/07/14 55.0 2.89 3.85
IOC 141107P00055500 P 11/07/14 55.5 2.81 4.10
IOC 141107P00056000 P 11/07/14 56.0 3.60 4.50
IOC 141107P00056500 P 11/07/14 56.5 3.95 4.75
IOC 141107P00057000 P 11/07/14 57.0 4.05 5.05
IOC 141107P00057500 P 11/07/14 57.5 3.95 5.50
IOC 141107P00058000 P 11/07/14 58.0 4.75 5.85
IOC 141107P00058500 P 11/07/14 58.5 5.25 6.15
IOC 141107P00059000 P 11/07/14 59.0 5.55 6.95
IOC 141107P00059500 P 11/07/14 59.5 5.45 7.20
IOC 141107P00060000 P 11/07/14 60.0 5.05 7.35
IOC 141107P00060500 P 11/07/14 60.5 5.45 7.90
IOC 141107P00061000 P 11/07/14 61.0 5.80 8.30
IOC 141107P00061500 P 11/07/14 61.5 6.20 8.75
IOC 141107P00062000 P 11/07/14 62.0 6.60 9.20
IOC 141107P00062500 P 11/07/14 62.5 7.00 9.55
IOC 141107P00063000 P 11/07/14 63.0 7.50 10.35
IOC 141107P00063500 P 11/07/14 63.5 7.90 10.60
IOC 141107P00064000 P 11/07/14 64.0 8.35 11.15
IOC 141107P00065000 P 11/07/14 65.0 9.30 12.20
IOC 141107P00066000 P 11/07/14 66.0 10.30 13.05
IOC 141122C00040000 C 11/22/14 40.0 13.30 16.20
IOC 141122C00042500 C 11/22/14 42.5 11.05 13.80
IOC 141122C00045000 C 11/22/14 45.0 9.10 11.60
IOC 141122C00047500 C 11/22/14 47.5 7.05 9.30
IOC 141122C00050000 C 11/22/14 50.0 5.55 7.30
IOC 141122C00052500 C 11/22/14 52.5 3.90 5.60
IOC 141122C00055000 C 11/22/14 55.0 2.62 3.20
IOC 141122C00057500 C 11/22/14 57.5 1.72 2.57
IOC 141122C00060000 C 11/22/14 60.0 1.17 1.60
IOC 141122C00062500 C 11/22/14 62.5 0.65 1.34
IOC 141122C00065000 C 11/22/14 65.0 0.35 0.81
IOC 141122C00067500 C 11/22/14 67.5 0.20 0.52
IOC 141122C00070000 C 11/22/14 70.0 0.17 0.40
IOC 141122C00075000 C 11/22/14 75.0 0.06 0.24
IOC 141122P00040000 P 11/22/14 40.0 0.09 0.28
IOC 141122P00042500 P 11/22/14 42.5 0.18 0.41
IOC 141122P00045000 P 11/22/14 45.0 0.42 0.70
IOC 141122P00047500 P 11/22/14 47.5 0.89 1.25
IOC 141122P00050000 P 11/22/14 50.0 1.54 1.92
IOC 141122P00052500 P 11/22/14 52.5 2.49 2.92
IOC 141122P00055000 P 11/22/14 55.0 3.65 4.25
IOC 141122P00057500 P 11/22/14 57.5 5.20 5.95
IOC 141122P00060000 P 11/22/14 60.0 6.90 7.75
IOC 141122P00062500 P 11/22/14 62.5 7.60 10.00
IOC 141122P00065000 P 11/22/14 65.0 9.60 12.15
IOC 141122P00067500 P 11/22/14 67.5 11.90 14.55
IOC 141122P00070000 P 11/22/14 70.0 14.35 17.00
IOC 141122P00075000 P 11/22/14 75.0 19.15 21.95
IOC 141220C00027500 C 12/20/14 27.5 25.60 28.60
IOC 141220C00030000 C 12/20/14 30.0 23.05 26.05
IOC 141220C00032500 C 12/20/14 32.5 20.90 23.60
IOC 141220C00035000 C 12/20/14 35.0 18.35 21.20
IOC 141220C00037500 C 12/20/14 37.5 15.90 18.55
IOC 141220C00040000 C 12/20/14 40.0 13.40 15.95
IOC 141220C00042500 C 12/20/14 42.5 11.15 13.75
IOC 141220C00045000 C 12/20/14 45.0 9.20 11.85
IOC 141220C00047500 C 12/20/14 47.5 7.45 9.80
IOC 141220C00050000 C 12/20/14 50.0 6.15 7.25
IOC 141220C00052500 C 12/20/14 52.5 4.60 5.90
IOC 141220C00055000 C 12/20/14 55.0 3.25 4.50
IOC 141220C00057500 C 12/20/14 57.5 2.26 3.75
IOC 141220C00060000 C 12/20/14 60.0 1.65 2.64
IOC 141220C00062500 C 12/20/14 62.5 1.05 1.94
IOC 141220C00065000 C 12/20/14 65.0 0.69 1.42
IOC 141220C00067500 C 12/20/14 67.5 0.25 0.85
IOC 141220C00070000 C 12/20/14 70.0 0.23 0.70
IOC 141220C00072500 C 12/20/14 72.5 0.00 0.45
IOC 141220C00075000 C 12/20/14 75.0 0.11 0.35
IOC 141220C00077500 C 12/20/14 77.5 0.00 0.29
IOC 141220C00080000 C 12/20/14 80.0 0.00 0.24
IOC 141220C00085000 C 12/20/14 85.0 0.01 0.18
IOC 141220C00090000 C 12/20/14 90.0 0.00 0.16
IOC 141220C00095000 C 12/20/14 95.0 0.00 0.15
IOC 141220C00100000 C 12/20/14 100.0 0.00 0.15
IOC 141220P00027500 P 12/20/14 27.5 0.00 0.15
IOC 141220P00030000 P 12/20/14 30.0 0.00 0.16
IOC 141220P00032500 P 12/20/14 32.5 0.00 0.19
IOC 141220P00035000 P 12/20/14 35.0 0.00 0.23
IOC 141220P00037500 P 12/20/14 37.5 0.06 0.31
IOC 141220P00040000 P 12/20/14 40.0 0.15 0.45
IOC 141220P00042500 P 12/20/14 42.5 0.36 0.70
IOC 141220P00045000 P 12/20/14 45.0 0.85 1.06
IOC 141220P00047500 P 12/20/14 47.5 1.23 1.75
IOC 141220P00050000 P 12/20/14 50.0 2.00 2.50
IOC 141220P00052500 P 12/20/14 52.5 2.92 3.60
IOC 141220P00055000 P 12/20/14 55.0 4.20 4.90
IOC 141220P00057500 P 12/20/14 57.5 5.70 6.40
IOC 141220P00060000 P 12/20/14 60.0 7.45 8.30
IOC 141220P00062500 P 12/20/14 62.5 8.25 10.30
IOC 141220P00065000 P 12/20/14 65.0 11.00 12.60
IOC 141220P00067500 P 12/20/14 67.5 12.20 14.70
IOC 141220P00070000 P 12/20/14 70.0 15.50 17.25
IOC 141220P00072500 P 12/20/14 72.5 17.30 19.40
IOC 141220P00075000 P 12/20/14 75.0 19.70 21.90
IOC 141220P00077500 P 12/20/14 77.5 22.05 24.45
IOC 141220P00080000 P 12/20/14 80.0 24.50 26.95
IOC 141220P00085000 P 12/20/14 85.0 29.45 31.85
IOC 141220P00090000 P 12/20/14 90.0 34.15 37.00
IOC 141220P00095000 P 12/20/14 95.0 39.10 42.00
IOC 141220P00100000 P 12/20/14 100.0 44.10 46.85
IOC 150117C00027500 C 01/17/15 27.5 25.45 28.40
IOC 150117C00030000 C 01/17/15 30.0 23.35 25.90
IOC 150117C00032500 C 01/17/15 32.5 20.70 23.55
IOC 150117C00035000 C 01/17/15 35.0 18.45 21.05
IOC 150117C00037500 C 01/17/15 37.5 16.05 18.65
IOC 150117C00040000 C 01/17/15 40.0 13.90 16.40
IOC 150117C00042500 C 01/17/15 42.5 11.75 14.05
IOC 150117C00045000 C 01/17/15 45.0 9.70 12.15
IOC 150117C00047500 C 01/17/15 47.5 7.95 10.25
IOC 150117C00050000 C 01/17/15 50.0 6.35 7.20
IOC 150117C00052500 C 01/17/15 52.5 5.05 5.85
IOC 150117C00055000 C 01/17/15 55.0 4.20 5.40
IOC 150117C00057500 C 01/17/15 57.5 3.00 4.35
IOC 150117C00060000 C 01/17/15 60.0 2.20 2.95
IOC 150117C00062500 C 01/17/15 62.5 1.60 2.55
IOC 150117C00065000 C 01/17/15 65.0 1.35 1.65
IOC 150117C00067500 C 01/17/15 67.5 0.85 1.23
IOC 150117C00070000 C 01/17/15 70.0 0.57 0.85
IOC 150117C00072500 C 01/17/15 72.5 0.33 0.68
IOC 150117C00075000 C 01/17/15 75.0 0.25 0.57
IOC 150117C00077500 C 01/17/15 77.5 0.10 0.45
IOC 150117C00080000 C 01/17/15 80.0 0.10 0.35
IOC 150117C00082500 C 01/17/15 82.5 0.00 0.40
IOC 150117C00085000 C 01/17/15 85.0 0.10 0.35
IOC 150117C00087500 C 01/17/15 87.5 0.00 0.20
IOC 150117C00090000 C 01/17/15 90.0 0.00 0.11
IOC 150117C00092500 C 01/17/15 92.5 0.00 0.08
IOC 150117C00095000 C 01/17/15 95.0 0.00 0.15
IOC 150117C00097500 C 01/17/15 97.5 0.00 0.15
IOC 150117C00100000 C 01/17/15 100.0 0.00 0.17
IOC 150117C00105000 C 01/17/15 105.0 0.00 0.19
IOC 150117C00110000 C 01/17/15 110.0 0.00 0.18
IOC 150117C00115000 C 01/17/15 115.0 0.00 0.17
IOC 150117C00120000 C 01/17/15 120.0 0.00 0.16
IOC 150117C00125000 C 01/17/15 125.0 0.00 0.16
IOC 150117C00130000 C 01/17/15 130.0 0.00 0.16
IOC 150117C00135000 C 01/17/15 135.0 0.00 0.14
IOC 150117C00140000 C 01/17/15 140.0 0.00 0.14
IOC 150117C00145000 C 01/17/15 145.0 0.00 0.14
IOC 150117C00150000 C 01/17/15 150.0 0.00 0.15
IOC 150117C00155000 C 01/17/15 155.0 0.00 0.15
IOC 150117P00027500 P 01/17/15 27.5 0.00 0.25
IOC 150117P00030000 P 01/17/15 30.0 0.00 0.33
IOC 150117P00032500 P 01/17/15 32.5 0.00 0.38
IOC 150117P00035000 P 01/17/15 35.0 0.20 0.47
IOC 150117P00037500 P 01/17/15 37.5 0.24 0.54
IOC 150117P00040000 P 01/17/15 40.0 0.40 0.75
IOC 150117P00042500 P 01/17/15 42.5 0.70 1.20
IOC 150117P00045000 P 01/17/15 45.0 1.40 1.70
IOC 150117P00047500 P 01/17/15 47.5 1.57 2.49
IOC 150117P00050000 P 01/17/15 50.0 2.85 3.35
IOC 150117P00052500 P 01/17/15 52.5 3.90 4.55
IOC 150117P00055000 P 01/17/15 55.0 5.15 5.80
IOC 150117P00057500 P 01/17/15 57.5 6.10 7.30
IOC 150117P00060000 P 01/17/15 60.0 7.90 9.10
IOC 150117P00062500 P 01/17/15 62.5 9.80 10.95
IOC 150117P00065000 P 01/17/15 65.0 10.85 13.10
IOC 150117P00067500 P 01/17/15 67.5 12.95 15.20
IOC 150117P00070000 P 01/17/15 70.0 14.95 17.50
IOC 150117P00072500 P 01/17/15 72.5 17.30 19.85
IOC 150117P00075000 P 01/17/15 75.0 21.10 22.25
IOC 150117P00077500 P 01/17/15 77.5 22.00 24.65
IOC 150117P00080000 P 01/17/15 80.0 24.75 27.00
IOC 150117P00082500 P 01/17/15 82.5 27.15 29.55
IOC 150117P00085000 P 01/17/15 85.0 29.40 32.15
IOC 150117P00087500 P 01/17/15 87.5 31.75 34.50
IOC 150117P00090000 P 01/17/15 90.0 34.60 36.95
IOC 150117P00092500 P 01/17/15 92.5 36.75 39.55
IOC 150117P00095000 P 01/17/15 95.0 39.20 41.95
IOC 150117P00097500 P 01/17/15 97.5 41.70 44.45
IOC 150117P00100000 P 01/17/15 100.0 45.25 47.00
IOC 150117P00105000 P 01/17/15 105.0 49.20 51.90
IOC 150117P00110000 P 01/17/15 110.0 54.30 56.90
IOC 150117P00115000 P 01/17/15 115.0 59.15 62.00
IOC 150117P00120000 P 01/17/15 120.0 64.20 66.75
IOC 150117P00125000 P 01/17/15 125.0 69.10 71.90
IOC 150117P00130000 P 01/17/15 130.0 74.10 76.80
IOC 150117P00135000 P 01/17/15 135.0 79.10 81.90
IOC 150117P00140000 P 01/17/15 140.0 84.55 86.90
IOC 150117P00145000 P 01/17/15 145.0 89.55 91.80
IOC 150117P00150000 P 01/17/15 150.0 94.55 97.00
IOC 150117P00155000 P 01/17/15 155.0 99.55 102.00
IOC 150320C00030000 C 03/20/15 30.0 22.85 26.15
IOC 150320C00032500 C 03/20/15 32.5 20.45 23.70
IOC 150320C00035000 C 03/20/15 35.0 18.25 21.20
IOC 150320C00037500 C 03/20/15 37.5 16.25 19.15
IOC 150320C00040000 C 03/20/15 40.0 14.50 17.20
IOC 150320C00042500 C 03/20/15 42.5 12.45 15.20
IOC 150320C00045000 C 03/20/15 45.0 10.45 13.40
IOC 150320C00047500 C 03/20/15 47.5 9.25 11.65
IOC 150320C00050000 C 03/20/15 50.0 7.65 10.25
IOC 150320C00052500 C 03/20/15 52.5 6.35 8.95
IOC 150320C00055000 C 03/20/15 55.0 5.10 7.00
IOC 150320C00057500 C 03/20/15 57.5 4.10 6.80
IOC 150320C00060000 C 03/20/15 60.0 3.15 6.00
IOC 150320C00062500 C 03/20/15 62.5 2.45 5.35
IOC 150320C00065000 C 03/20/15 65.0 1.90 4.90
IOC 150320C00067500 C 03/20/15 67.5 1.30 4.85
IOC 150320C00070000 C 03/20/15 70.0 1.02 4.85
IOC 150320C00075000 C 03/20/15 75.0 0.05 2.97
IOC 150320C00080000 C 03/20/15 80.0 0.23 1.15
IOC 150320C00085000 C 03/20/15 85.0 0.15 0.85
IOC 150320C00090000 C 03/20/15 90.0 0.00 1.43
IOC 150320P00030000 P 03/20/15 30.0 0.01 1.02
IOC 150320P00032500 P 03/20/15 32.5 0.03 0.65
IOC 150320P00035000 P 03/20/15 35.0 0.00 1.54
IOC 150320P00037500 P 03/20/15 37.5 0.50 1.24
IOC 150320P00040000 P 03/20/15 40.0 0.05 2.49
IOC 150320P00042500 P 03/20/15 42.5 1.20 3.25
IOC 150320P00045000 P 03/20/15 45.0 1.71 4.80
IOC 150320P00047500 P 03/20/15 47.5 2.40 5.00
IOC 150320P00050000 P 03/20/15 50.0 3.05 5.00
IOC 150320P00052500 P 03/20/15 52.5 4.35 7.00
IOC 150320P00055000 P 03/20/15 55.0 5.60 7.35
IOC 150320P00057500 P 03/20/15 57.5 6.90 9.00
IOC 150320P00060000 P 03/20/15 60.0 8.80 10.65
IOC 150320P00062500 P 03/20/15 62.5 9.90 12.35
IOC 150320P00065000 P 03/20/15 65.0 12.65 14.25
IOC 150320P00067500 P 03/20/15 67.5 13.60 16.80
IOC 150320P00070000 P 03/20/15 70.0 15.70 18.45
IOC 150320P00075000 P 03/20/15 75.0 20.25 23.15
IOC 150320P00080000 P 03/20/15 80.0 25.10 27.80
IOC 150320P00085000 P 03/20/15 85.0 29.95 32.40
IOC 150320P00090000 P 03/20/15 90.0 34.65 37.65
IOC 160115C00020000 C 01/15/16 20.0 32.50 36.20
IOC 160115C00022500 C 01/15/16 22.5 30.80 33.70
IOC 160115C00025000 C 01/15/16 25.0 28.60 31.30
IOC 160115C00027500 C 01/15/16 27.5 26.30 29.10
IOC 160115C00030000 C 01/15/16 30.0 24.30 27.05
IOC 160115C00032500 C 01/15/16 32.5 22.30 25.20
IOC 160115C00035000 C 01/15/16 35.0 20.25 23.60
IOC 160115C00037500 C 01/15/16 37.5 18.70 21.80
IOC 160115C00040000 C 01/15/16 40.0 17.10 20.40
IOC 160115C00042500 C 01/15/16 42.5 15.70 18.80
IOC 160115C00045000 C 01/15/16 45.0 14.35 17.40
IOC 160115C00047500 C 01/15/16 47.5 12.90 15.95
IOC 160115C00050000 C 01/15/16 50.0 12.00 14.80
IOC 160115C00052500 C 01/15/16 52.5 10.65 13.45
IOC 160115C00055000 C 01/15/16 55.0 9.55 12.40
IOC 160115C00057500 C 01/15/16 57.5 8.10 11.80
IOC 160115C00060000 C 01/15/16 60.0 7.30 10.95
IOC 160115C00062500 C 01/15/16 62.5 6.50 10.20
IOC 160115C00065000 C 01/15/16 65.0 6.20 8.50
IOC 160115C00067500 C 01/15/16 67.5 4.80 8.75
IOC 160115C00070000 C 01/15/16 70.0 5.10 6.20
IOC 160115C00072500 C 01/15/16 72.5 3.45 7.45
IOC 160115C00075000 C 01/15/16 75.0 4.25 4.90
IOC 160115C00077500 C 01/15/16 77.5 2.30 6.45
IOC 160115C00080000 C 01/15/16 80.0 3.40 4.00
IOC 160115C00082500 C 01/15/16 82.5 1.47 5.65
IOC 160115C00085000 C 01/15/16 85.0 1.07 4.50
IOC 160115C00087500 C 01/15/16 87.5 1.45 3.95
IOC 160115C00090000 C 01/15/16 90.0 2.00 3.40
IOC 160115C00092500 C 01/15/16 92.5 0.85 3.30
IOC 160115C00095000 C 01/15/16 95.0 0.10 3.20
IOC 160115C00097500 C 01/15/16 97.5 0.05 4.75
IOC 160115C00100000 C 01/15/16 100.0 1.32 2.09
IOC 160115C00105000 C 01/15/16 105.0 0.00 1.80
IOC 160115C00110000 C 01/15/16 110.0 0.00 2.40
IOC 160115C00115000 C 01/15/16 115.0 0.38 1.53
IOC 160115P00020000 P 01/15/16 20.0 0.65 0.95
IOC 160115P00022500 P 01/15/16 22.5 0.00 1.35
IOC 160115P00025000 P 01/15/16 25.0 0.05 2.70
IOC 160115P00027500 P 01/15/16 27.5 0.05 4.55
IOC 160115P00030000 P 01/15/16 30.0 1.90 2.95
IOC 160115P00032500 P 01/15/16 32.5 2.56 3.00
IOC 160115P00035000 P 01/15/16 35.0 1.95 5.60
IOC 160115P00037500 P 01/15/16 37.5 3.25 5.00
IOC 160115P00040000 P 01/15/16 40.0 4.10 6.00
IOC 160115P00042500 P 01/15/16 42.5 4.80 6.90
IOC 160115P00045000 P 01/15/16 45.0 5.85 8.40
IOC 160115P00047500 P 01/15/16 47.5 7.60 9.40
IOC 160115P00050000 P 01/15/16 50.0 9.60 10.00
IOC 160115P00052500 P 01/15/16 52.5 10.50 12.80
IOC 160115P00055000 P 01/15/16 55.0 12.20 12.85
IOC 160115P00057500 P 01/15/16 57.5 12.95 14.55
IOC 160115P00060000 P 01/15/16 60.0 15.40 16.40
IOC 160115P00062500 P 01/15/16 62.5 17.10 18.05
IOC 160115P00065000 P 01/15/16 65.0 18.85 19.95
IOC 160115P00067500 P 01/15/16 67.5 20.65 21.35
IOC 160115P00070000 P 01/15/16 70.0 22.55 23.40
IOC 160115P00072500 P 01/15/16 72.5 22.50 25.85
IOC 160115P00075000 P 01/15/16 75.0 24.30 27.70
IOC 160115P00077500 P 01/15/16 77.5 26.30 29.20
IOC 160115P00080000 P 01/15/16 80.0 28.30 32.00
IOC 160115P00082500 P 01/15/16 82.5 30.50 33.35
IOC 160115P00085000 P 01/15/16 85.0 32.70 35.65
IOC 160115P00087500 P 01/15/16 87.5 34.70 37.80
IOC 160115P00090000 P 01/15/16 90.0 36.90 39.80
IOC 160115P00092500 P 01/15/16 92.5 39.20 42.60
IOC 160115P00095000 P 01/15/16 95.0 41.30 44.35
IOC 160115P00097500 P 01/15/16 97.5 43.70 46.70
IOC 160115P00100000 P 01/15/16 100.0 46.00 49.20
IOC 160115P00105000 P 01/15/16 105.0 50.70 53.60
IOC 160115P00110000 P 01/15/16 110.0 55.50 58.40
IOC 160115P00115000 P 01/15/16 115.0 60.50 63.15

OPRA data is delayed 15 minutes.