Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Interoil Corporation (IOC)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOC 141031C00035000 C 10/31/14 35.0 18.30 21.80
IOC 141031C00037500 C 10/31/14 37.5 15.90 19.20
IOC 141031C00040000 C 10/31/14 40.0 13.30 16.80
IOC 141031C00040500 C 10/31/14 40.5 12.90 16.20
IOC 141031C00041000 C 10/31/14 41.0 12.30 15.80
IOC 141031C00041500 C 10/31/14 41.5 11.90 15.20
IOC 141031C00042000 C 10/31/14 42.0 11.30 14.80
IOC 141031C00042500 C 10/31/14 42.5 10.90 14.20
IOC 141031C00043000 C 10/31/14 43.0 10.30 13.80
IOC 141031C00043500 C 10/31/14 43.5 9.90 13.20
IOC 141031C00044000 C 10/31/14 44.0 9.30 12.80
IOC 141031C00044500 C 10/31/14 44.5 8.90 12.20
IOC 141031C00045000 C 10/31/14 45.0 8.30 11.80
IOC 141031C00045500 C 10/31/14 45.5 7.90 11.20
IOC 141031C00046000 C 10/31/14 46.0 7.30 10.80
IOC 141031C00046500 C 10/31/14 46.5 6.90 10.20
IOC 141031C00047000 C 10/31/14 47.0 6.30 9.80
IOC 141031C00047500 C 10/31/14 47.5 5.90 9.20
IOC 141031C00048000 C 10/31/14 48.0 5.30 8.80
IOC 141031C00048500 C 10/31/14 48.5 4.90 8.20
IOC 141031C00049000 C 10/31/14 49.0 4.30 7.80
IOC 141031C00049500 C 10/31/14 49.5 3.90 7.20
IOC 141031C00050000 C 10/31/14 50.0 3.30 6.80
IOC 141031C00050500 C 10/31/14 50.5 2.90 6.20
IOC 141031C00051000 C 10/31/14 51.0 2.30 5.80
IOC 141031C00051500 C 10/31/14 51.5 1.90 4.85
IOC 141031C00052000 C 10/31/14 52.0 1.32 4.90
IOC 141031C00052500 C 10/31/14 52.5 1.10 4.55
IOC 141031C00053000 C 10/31/14 53.0 1.50 3.35
IOC 141031C00053500 C 10/31/14 53.5 1.47 2.84
IOC 141031C00054000 C 10/31/14 54.0 1.00 2.51
IOC 141031C00054500 C 10/31/14 54.5 0.63 2.03
IOC 141031C00055000 C 10/31/14 55.0 0.50 1.50
IOC 141031C00055500 C 10/31/14 55.5 0.46 0.98
IOC 141031C00056000 C 10/31/14 56.0 0.25 0.58
IOC 141031C00056500 C 10/31/14 56.5 0.00 0.59
IOC 141031C00057000 C 10/31/14 57.0 0.01 0.25
IOC 141031C00057500 C 10/31/14 57.5 0.00 0.36
IOC 141031C00058000 C 10/31/14 58.0 0.00 0.30
IOC 141031C00058500 C 10/31/14 58.5 0.00 0.25
IOC 141031C00059000 C 10/31/14 59.0 0.00 0.25
IOC 141031C00059500 C 10/31/14 59.5 0.00 0.25
IOC 141031C00060000 C 10/31/14 60.0 0.00 0.25
IOC 141031C00060500 C 10/31/14 60.5 0.00 0.25
IOC 141031C00061000 C 10/31/14 61.0 0.00 0.25
IOC 141031C00061500 C 10/31/14 61.5 0.00 0.25
IOC 141031C00062000 C 10/31/14 62.0 0.00 0.25
IOC 141031C00062500 C 10/31/14 62.5 0.00 0.25
IOC 141031C00063000 C 10/31/14 63.0 0.00 0.25
IOC 141031C00063500 C 10/31/14 63.5 0.00 0.25
IOC 141031C00064000 C 10/31/14 64.0 0.00 0.25
IOC 141031C00064500 C 10/31/14 64.5 0.00 0.25
IOC 141031C00065000 C 10/31/14 65.0 0.00 0.25
IOC 141031C00065500 C 10/31/14 65.5 0.00 0.25
IOC 141031C00066000 C 10/31/14 66.0 0.00 0.25
IOC 141031C00066500 C 10/31/14 66.5 0.00 0.25
IOC 141031C00067000 C 10/31/14 67.0 0.00 0.25
IOC 141031C00068000 C 10/31/14 68.0 0.00 0.25
IOC 141031C00070000 C 10/31/14 70.0 0.00 0.25
IOC 141031P00035000 P 10/31/14 35.0 0.00 0.25
IOC 141031P00037500 P 10/31/14 37.5 0.00 0.25
IOC 141031P00040000 P 10/31/14 40.0 0.00 0.25
IOC 141031P00040500 P 10/31/14 40.5 0.00 0.25
IOC 141031P00041000 P 10/31/14 41.0 0.00 0.25
IOC 141031P00041500 P 10/31/14 41.5 0.00 0.25
IOC 141031P00042000 P 10/31/14 42.0 0.00 0.25
IOC 141031P00042500 P 10/31/14 42.5 0.00 0.25
IOC 141031P00043000 P 10/31/14 43.0 0.00 0.25
IOC 141031P00043500 P 10/31/14 43.5 0.00 0.25
IOC 141031P00044000 P 10/31/14 44.0 0.00 0.25
IOC 141031P00044500 P 10/31/14 44.5 0.00 0.25
IOC 141031P00045000 P 10/31/14 45.0 0.00 0.25
IOC 141031P00045500 P 10/31/14 45.5 0.00 0.25
IOC 141031P00046000 P 10/31/14 46.0 0.00 0.25
IOC 141031P00046500 P 10/31/14 46.5 0.00 0.25
IOC 141031P00047000 P 10/31/14 47.0 0.00 0.25
IOC 141031P00047500 P 10/31/14 47.5 0.00 0.25
IOC 141031P00048000 P 10/31/14 48.0 0.00 0.25
IOC 141031P00048500 P 10/31/14 48.5 0.00 0.25
IOC 141031P00049000 P 10/31/14 49.0 0.00 0.25
IOC 141031P00049500 P 10/31/14 49.5 0.00 0.25
IOC 141031P00050000 P 10/31/14 50.0 0.00 0.25
IOC 141031P00050500 P 10/31/14 50.5 0.00 0.47
IOC 141031P00051000 P 10/31/14 51.0 0.00 0.43
IOC 141031P00051500 P 10/31/14 51.5 0.00 0.47
IOC 141031P00052000 P 10/31/14 52.0 0.00 0.49
IOC 141031P00052500 P 10/31/14 52.5 0.00 0.54
IOC 141031P00053000 P 10/31/14 53.0 0.00 0.50
IOC 141031P00053500 P 10/31/14 53.5 0.03 0.77
IOC 141031P00054000 P 10/31/14 54.0 0.10 0.89
IOC 141031P00054500 P 10/31/14 54.5 0.25 1.13
IOC 141031P00055000 P 10/31/14 55.0 0.47 1.49
IOC 141031P00055500 P 10/31/14 55.5 0.70 1.49
IOC 141031P00056000 P 10/31/14 56.0 0.95 2.36
IOC 141031P00056500 P 10/31/14 56.5 1.25 2.75
IOC 141031P00057000 P 10/31/14 57.0 1.42 3.25
IOC 141031P00057500 P 10/31/14 57.5 0.91 4.90
IOC 141031P00058000 P 10/31/14 58.0 1.32 4.90
IOC 141031P00058500 P 10/31/14 58.5 1.76 5.20
IOC 141031P00059000 P 10/31/14 59.0 2.30 5.80
IOC 141031P00059500 P 10/31/14 59.5 2.77 6.20
IOC 141031P00060000 P 10/31/14 60.0 3.30 6.60
IOC 141031P00060500 P 10/31/14 60.5 3.70 7.20
IOC 141031P00061000 P 10/31/14 61.0 4.30 7.60
IOC 141031P00061500 P 10/31/14 61.5 4.85 8.20
IOC 141031P00062000 P 10/31/14 62.0 5.30 8.15
IOC 141031P00062500 P 10/31/14 62.5 5.85 9.20
IOC 141031P00063000 P 10/31/14 63.0 6.30 9.60
IOC 141031P00063500 P 10/31/14 63.5 6.75 10.20
IOC 141031P00064000 P 10/31/14 64.0 7.30 10.60
IOC 141031P00064500 P 10/31/14 64.5 7.70 11.20
IOC 141031P00065000 P 10/31/14 65.0 8.30 11.60
IOC 141031P00065500 P 10/31/14 65.5 8.70 12.20
IOC 141031P00066000 P 10/31/14 66.0 9.30 12.60
IOC 141031P00066500 P 10/31/14 66.5 9.70 13.20
IOC 141031P00067000 P 10/31/14 67.0 10.30 13.60
IOC 141031P00068000 P 10/31/14 68.0 11.30 14.60
IOC 141031P00070000 P 10/31/14 70.0 13.30 16.60
IOC 141107C00037500 C 11/07/14 37.5 15.90 19.20
IOC 141107C00040500 C 11/07/14 40.5 12.90 16.20
IOC 141107C00041000 C 11/07/14 41.0 12.30 15.80
IOC 141107C00041500 C 11/07/14 41.5 11.90 15.20
IOC 141107C00042000 C 11/07/14 42.0 11.30 14.80
IOC 141107C00042500 C 11/07/14 42.5 10.90 14.20
IOC 141107C00043000 C 11/07/14 43.0 10.30 13.80
IOC 141107C00043500 C 11/07/14 43.5 9.90 13.20
IOC 141107C00044000 C 11/07/14 44.0 9.30 12.80
IOC 141107C00044500 C 11/07/14 44.5 8.90 12.20
IOC 141107C00045000 C 11/07/14 45.0 8.30 11.80
IOC 141107C00045500 C 11/07/14 45.5 7.90 11.20
IOC 141107C00046000 C 11/07/14 46.0 7.30 10.75
IOC 141107C00046500 C 11/07/14 46.5 6.90 10.35
IOC 141107C00047000 C 11/07/14 47.0 6.30 9.80
IOC 141107C00047500 C 11/07/14 47.5 6.40 8.95
IOC 141107C00048000 C 11/07/14 48.0 5.30 8.80
IOC 141107C00048500 C 11/07/14 48.5 4.90 8.40
IOC 141107C00049000 C 11/07/14 49.0 4.30 7.90
IOC 141107C00049500 C 11/07/14 49.5 3.90 7.40
IOC 141107C00050000 C 11/07/14 50.0 3.50 7.00
IOC 141107C00050500 C 11/07/14 50.5 2.97 6.60
IOC 141107C00051000 C 11/07/14 51.0 2.50 6.20
IOC 141107C00051500 C 11/07/14 51.5 2.10 5.80
IOC 141107C00052000 C 11/07/14 52.0 2.94 5.35
IOC 141107C00052500 C 11/07/14 52.5 2.77 3.90
IOC 141107C00053000 C 11/07/14 53.0 1.99 3.45
IOC 141107C00053500 C 11/07/14 53.5 1.75 4.25
IOC 141107C00054000 C 11/07/14 54.0 1.38 4.00
IOC 141107C00054500 C 11/07/14 54.5 1.10 2.60
IOC 141107C00055000 C 11/07/14 55.0 1.24 2.61
IOC 141107C00055500 C 11/07/14 55.5 0.86 2.10
IOC 141107C00056000 C 11/07/14 56.0 0.74 2.18
IOC 141107C00056500 C 11/07/14 56.5 0.63 1.73
IOC 141107C00057000 C 11/07/14 57.0 0.38 1.47
IOC 141107C00057500 C 11/07/14 57.5 0.21 3.05
IOC 141107C00058000 C 11/07/14 58.0 0.20 2.94
IOC 141107C00058500 C 11/07/14 58.5 0.05 2.87
IOC 141107C00059000 C 11/07/14 59.0 0.10 2.81
IOC 141107C00059500 C 11/07/14 59.5 0.00 0.80
IOC 141107C00060000 C 11/07/14 60.0 0.00 0.48
IOC 141107C00060500 C 11/07/14 60.5 0.00 0.50
IOC 141107C00061000 C 11/07/14 61.0 0.00 0.50
IOC 141107C00061500 C 11/07/14 61.5 0.00 0.30
IOC 141107C00062000 C 11/07/14 62.0 0.00 0.27
IOC 141107C00062500 C 11/07/14 62.5 0.00 0.25
IOC 141107C00063000 C 11/07/14 63.0 0.00 0.25
IOC 141107C00063500 C 11/07/14 63.5 0.00 0.25
IOC 141107C00064000 C 11/07/14 64.0 0.00 0.25
IOC 141107C00065000 C 11/07/14 65.0 0.00 0.25
IOC 141107C00066000 C 11/07/14 66.0 0.00 0.25
IOC 141107P00037500 P 11/07/14 37.5 0.00 0.25
IOC 141107P00040500 P 11/07/14 40.5 0.00 0.25
IOC 141107P00041000 P 11/07/14 41.0 0.00 0.25
IOC 141107P00041500 P 11/07/14 41.5 0.00 0.25
IOC 141107P00042000 P 11/07/14 42.0 0.00 0.25
IOC 141107P00042500 P 11/07/14 42.5 0.00 0.25
IOC 141107P00043000 P 11/07/14 43.0 0.00 0.25
IOC 141107P00043500 P 11/07/14 43.5 0.00 0.25
IOC 141107P00044000 P 11/07/14 44.0 0.00 0.25
IOC 141107P00044500 P 11/07/14 44.5 0.00 0.25
IOC 141107P00045000 P 11/07/14 45.0 0.00 0.25
IOC 141107P00045500 P 11/07/14 45.5 0.00 0.25
IOC 141107P00046000 P 11/07/14 46.0 0.00 0.25
IOC 141107P00046500 P 11/07/14 46.5 0.00 0.25
IOC 141107P00047000 P 11/07/14 47.0 0.00 0.25
IOC 141107P00047500 P 11/07/14 47.5 0.00 0.29
IOC 141107P00048000 P 11/07/14 48.0 0.08 0.37
IOC 141107P00048500 P 11/07/14 48.5 0.00 0.50
IOC 141107P00049000 P 11/07/14 49.0 0.00 0.46
IOC 141107P00049500 P 11/07/14 49.5 0.00 0.50
IOC 141107P00050000 P 11/07/14 50.0 0.00 0.59
IOC 141107P00050500 P 11/07/14 50.5 0.00 2.75
IOC 141107P00051000 P 11/07/14 51.0 0.25 2.93
IOC 141107P00051500 P 11/07/14 51.5 0.35 3.65
IOC 141107P00052000 P 11/07/14 52.0 0.43 2.61
IOC 141107P00052500 P 11/07/14 52.5 0.46 1.16
IOC 141107P00053000 P 11/07/14 53.0 0.55 1.15
IOC 141107P00053500 P 11/07/14 53.5 0.05 1.59
IOC 141107P00054000 P 11/07/14 54.0 0.62 2.07
IOC 141107P00054500 P 11/07/14 54.5 0.94 2.02
IOC 141107P00055000 P 11/07/14 55.0 1.14 2.44
IOC 141107P00055500 P 11/07/14 55.5 1.35 2.63
IOC 141107P00056000 P 11/07/14 56.0 1.58 3.05
IOC 141107P00056500 P 11/07/14 56.5 2.08 3.25
IOC 141107P00057000 P 11/07/14 57.0 2.23 3.60
IOC 141107P00057500 P 11/07/14 57.5 2.67 4.00
IOC 141107P00058000 P 11/07/14 58.0 3.10 5.00
IOC 141107P00058500 P 11/07/14 58.5 2.30 5.60
IOC 141107P00059000 P 11/07/14 59.0 2.70 6.00
IOC 141107P00059500 P 11/07/14 59.5 3.30 6.40
IOC 141107P00060000 P 11/07/14 60.0 3.70 7.00
IOC 141107P00060500 P 11/07/14 60.5 4.10 7.40
IOC 141107P00061000 P 11/07/14 61.0 4.50 7.35
IOC 141107P00061500 P 11/07/14 61.5 4.90 7.85
IOC 141107P00062000 P 11/07/14 62.0 5.50 8.25
IOC 141107P00062500 P 11/07/14 62.5 5.90 8.75
IOC 141107P00063000 P 11/07/14 63.0 6.35 9.25
IOC 141107P00063500 P 11/07/14 63.5 6.90 9.75
IOC 141107P00064000 P 11/07/14 64.0 7.30 10.60
IOC 141107P00065000 P 11/07/14 65.0 8.30 11.60
IOC 141107P00066000 P 11/07/14 66.0 9.30 12.60
IOC 141114C00037500 C 11/14/14 37.5 15.90 19.20
IOC 141114C00040500 C 11/14/14 40.5 12.90 16.20
IOC 141114C00041000 C 11/14/14 41.0 12.30 15.80
IOC 141114C00041500 C 11/14/14 41.5 11.90 15.20
IOC 141114C00042000 C 11/14/14 42.0 11.30 14.80
IOC 141114C00042500 C 11/14/14 42.5 10.90 14.20
IOC 141114C00043000 C 11/14/14 43.0 10.30 13.80
IOC 141114C00043500 C 11/14/14 43.5 9.90 13.20
IOC 141114C00044000 C 11/14/14 44.0 9.50 12.80
IOC 141114C00044500 C 11/14/14 44.5 8.90 11.70
IOC 141114C00045000 C 11/14/14 45.0 8.50 11.80
IOC 141114C00045500 C 11/14/14 45.5 7.90 11.40
IOC 141114C00046000 C 11/14/14 46.0 8.05 10.40
IOC 141114C00046500 C 11/14/14 46.5 7.10 10.40
IOC 141114C00047000 C 11/14/14 47.0 6.50 10.00
IOC 141114C00047500 C 11/14/14 47.5 6.10 9.40
IOC 141114C00048000 C 11/14/14 48.0 5.70 9.00
IOC 141114C00048500 C 11/14/14 48.5 5.10 8.60
IOC 141114C00049000 C 11/14/14 49.0 4.70 8.00
IOC 141114C00049500 C 11/14/14 49.5 4.30 7.80
IOC 141114C00050000 C 11/14/14 50.0 3.70 7.35
IOC 141114C00050500 C 11/14/14 50.5 3.30 6.20
IOC 141114C00051000 C 11/14/14 51.0 2.97 5.90
IOC 141114C00051500 C 11/14/14 51.5 2.57 5.50
IOC 141114C00052000 C 11/14/14 52.0 3.40 5.10
IOC 141114C00052500 C 11/14/14 52.5 3.35 5.45
IOC 141114C00053000 C 11/14/14 53.0 1.50 5.00
IOC 141114C00053500 C 11/14/14 53.5 2.18 4.80
IOC 141114C00054000 C 11/14/14 54.0 1.91 3.55
IOC 141114C00054500 C 11/14/14 54.5 1.26 4.25
IOC 141114C00055000 C 11/14/14 55.0 1.52 2.74
IOC 141114C00055500 C 11/14/14 55.5 0.95 2.62
IOC 141114C00056000 C 11/14/14 56.0 0.73 2.21
IOC 141114C00056500 C 11/14/14 56.5 1.09 1.89
IOC 141114C00057000 C 11/14/14 57.0 0.90 2.03
IOC 141114C00057500 C 11/14/14 57.5 0.75 1.85
IOC 141114C00058000 C 11/14/14 58.0 0.65 3.35
IOC 141114C00058500 C 11/14/14 58.5 0.49 3.25
IOC 141114C00059000 C 11/14/14 59.0 0.24 3.10
IOC 141114C00059500 C 11/14/14 59.5 0.33 3.05
IOC 141114C00060000 C 11/14/14 60.0 0.35 2.64
IOC 141114C00060500 C 11/14/14 60.5 0.05 2.91
IOC 141114C00061000 C 11/14/14 61.0 0.02 2.86
IOC 141114C00062000 C 11/14/14 62.0 0.00 0.58
IOC 141114C00063000 C 11/14/14 63.0 0.00 2.72
IOC 141114C00064000 C 11/14/14 64.0 0.00 0.49
IOC 141114C00065000 C 11/14/14 65.0 0.00 0.39
IOC 141114P00037500 P 11/14/14 37.5 0.00 0.25
IOC 141114P00040500 P 11/14/14 40.5 0.00 0.30
IOC 141114P00041000 P 11/14/14 41.0 0.00 0.30
IOC 141114P00041500 P 11/14/14 41.5 0.00 0.30
IOC 141114P00042000 P 11/14/14 42.0 0.00 0.37
IOC 141114P00042500 P 11/14/14 42.5 0.00 0.37
IOC 141114P00043000 P 11/14/14 43.0 0.00 0.43
IOC 141114P00043500 P 11/14/14 43.5 0.00 0.44
IOC 141114P00044000 P 11/14/14 44.0 0.00 0.46
IOC 141114P00044500 P 11/14/14 44.5 0.00 0.51
IOC 141114P00045000 P 11/14/14 45.0 0.00 0.52
IOC 141114P00045500 P 11/14/14 45.5 0.00 0.54
IOC 141114P00046000 P 11/14/14 46.0 0.00 0.50
IOC 141114P00046500 P 11/14/14 46.5 0.00 0.59
IOC 141114P00047000 P 11/14/14 47.0 0.00 0.62
IOC 141114P00047500 P 11/14/14 47.5 0.00 0.58
IOC 141114P00048000 P 11/14/14 48.0 0.00 0.63
IOC 141114P00048500 P 11/14/14 48.5 0.00 0.70
IOC 141114P00049000 P 11/14/14 49.0 0.00 2.88
IOC 141114P00049500 P 11/14/14 49.5 0.07 2.93
IOC 141114P00050000 P 11/14/14 50.0 0.43 1.90
IOC 141114P00050500 P 11/14/14 50.5 0.50 3.80
IOC 141114P00051000 P 11/14/14 51.0 0.47 4.10
IOC 141114P00051500 P 11/14/14 51.5 0.05 4.65
IOC 141114P00052000 P 11/14/14 52.0 0.87 4.65
IOC 141114P00052500 P 11/14/14 52.5 0.94 1.69
IOC 141114P00053000 P 11/14/14 53.0 0.22 1.91
IOC 141114P00053500 P 11/14/14 53.5 0.32 2.11
IOC 141114P00054000 P 11/14/14 54.0 0.40 2.31
IOC 141114P00054500 P 11/14/14 54.5 0.50 3.15
IOC 141114P00055000 P 11/14/14 55.0 0.60 2.78
IOC 141114P00055500 P 11/14/14 55.5 0.80 3.15
IOC 141114P00056000 P 11/14/14 56.0 1.10 3.45
IOC 141114P00056500 P 11/14/14 56.5 2.62 3.75
IOC 141114P00057000 P 11/14/14 57.0 2.93 4.25
IOC 141114P00057500 P 11/14/14 57.5 3.10 4.75
IOC 141114P00058000 P 11/14/14 58.0 3.55 4.80
IOC 141114P00058500 P 11/14/14 58.5 4.00 6.00
IOC 141114P00059000 P 11/14/14 59.0 4.20 5.90
IOC 141114P00059500 P 11/14/14 59.5 3.60 6.80
IOC 141114P00060000 P 11/14/14 60.0 4.00 7.20
IOC 141114P00060500 P 11/14/14 60.5 4.50 7.60
IOC 141114P00061000 P 11/14/14 61.0 4.90 7.55
IOC 141114P00062000 P 11/14/14 62.0 5.70 8.45
IOC 141114P00063000 P 11/14/14 63.0 6.70 9.45
IOC 141114P00064000 P 11/14/14 64.0 7.50 10.35
IOC 141114P00065000 P 11/14/14 65.0 8.50 11.25
IOC 141122C00032500 C 11/22/14 32.5 21.35 23.45
IOC 141122C00035000 C 11/22/14 35.0 18.15 21.80
IOC 141122C00037500 C 11/22/14 37.5 15.70 18.85
IOC 141122C00039000 C 11/22/14 39.0 14.40 17.55
IOC 141122C00039500 C 11/22/14 39.5 14.40 16.70
IOC 141122C00040000 C 11/22/14 40.0 13.15 16.35
IOC 141122C00040500 C 11/22/14 40.5 13.40 15.90
IOC 141122C00041000 C 11/22/14 41.0 12.95 15.80
IOC 141122C00041500 C 11/22/14 41.5 12.45 14.75
IOC 141122C00042000 C 11/22/14 42.0 11.90 14.25
IOC 141122C00042500 C 11/22/14 42.5 11.45 14.10
IOC 141122C00043000 C 11/22/14 43.0 11.05 13.25
IOC 141122C00043500 C 11/22/14 43.5 10.50 12.60
IOC 141122C00044000 C 11/22/14 44.0 10.00 12.15
IOC 141122C00044500 C 11/22/14 44.5 9.55 11.65
IOC 141122C00045000 C 11/22/14 45.0 9.05 11.20
IOC 141122C00045500 C 11/22/14 45.5 8.60 10.55
IOC 141122C00046000 C 11/22/14 46.0 8.15 10.10
IOC 141122C00046500 C 11/22/14 46.5 7.80 9.60
IOC 141122C00047000 C 11/22/14 47.0 7.40 9.15
IOC 141122C00047500 C 11/22/14 47.5 6.95 8.70
IOC 141122C00048000 C 11/22/14 48.0 6.50 8.35
IOC 141122C00048500 C 11/22/14 48.5 5.40 7.70
IOC 141122C00049000 C 11/22/14 49.0 5.75 7.40
IOC 141122C00049500 C 11/22/14 49.5 5.35 7.00
IOC 141122C00050000 C 11/22/14 50.0 4.95 6.50
IOC 141122C00050500 C 11/22/14 50.5 4.60 6.10
IOC 141122C00051000 C 11/22/14 51.0 4.25 5.70
IOC 141122C00051500 C 11/22/14 51.5 4.55 5.35
IOC 141122C00052000 C 11/22/14 52.0 3.55 5.00
IOC 141122C00052500 C 11/22/14 52.5 3.15 4.70
IOC 141122C00053000 C 11/22/14 53.0 3.35 4.20
IOC 141122C00053500 C 11/22/14 53.5 3.20 3.85
IOC 141122C00054000 C 11/22/14 54.0 2.45 3.50
IOC 141122C00054500 C 11/22/14 54.5 2.39 3.30
IOC 141122C00055000 C 11/22/14 55.0 2.30 2.60
IOC 141122C00055500 C 11/22/14 55.5 1.92 2.65
IOC 141122C00056000 C 11/22/14 56.0 1.73 2.50
IOC 141122C00056500 C 11/22/14 56.5 1.72 2.30
IOC 141122C00057000 C 11/22/14 57.0 1.48 2.05
IOC 141122C00057500 C 11/22/14 57.5 1.00 1.65
IOC 141122C00058000 C 11/22/14 58.0 1.09 1.70
IOC 141122C00058500 C 11/22/14 58.5 1.06 1.55
IOC 141122C00059000 C 11/22/14 59.0 0.60 1.32
IOC 141122C00059500 C 11/22/14 59.5 0.45 1.22
IOC 141122C00060000 C 11/22/14 60.0 0.59 1.00
IOC 141122C00060500 C 11/22/14 60.5 0.62 0.85
IOC 141122C00061000 C 11/22/14 61.0 0.25 0.90
IOC 141122C00061500 C 11/22/14 61.5 0.25 0.80
IOC 141122C00062000 C 11/22/14 62.0 0.20 0.73
IOC 141122C00062500 C 11/22/14 62.5 0.15 0.55
IOC 141122C00063000 C 11/22/14 63.0 0.10 0.57
IOC 141122C00063500 C 11/22/14 63.5 0.09 0.50
IOC 141122C00064000 C 11/22/14 64.0 0.05 0.45
IOC 141122C00064500 C 11/22/14 64.5 0.02 0.40
IOC 141122C00065000 C 11/22/14 65.0 0.10 0.39
IOC 141122C00065500 C 11/22/14 65.5 0.00 0.35
IOC 141122C00066000 C 11/22/14 66.0 0.00 0.35
IOC 141122C00066500 C 11/22/14 66.5 0.00 0.29
IOC 141122C00067000 C 11/22/14 67.0 0.00 0.27
IOC 141122C00067500 C 11/22/14 67.5 0.00 0.25
IOC 141122C00068000 C 11/22/14 68.0 0.00 0.25
IOC 141122C00070000 C 11/22/14 70.0 0.01 0.25
IOC 141122C00075000 C 11/22/14 75.0 0.00 0.25
IOC 141122P00032500 P 11/22/14 32.5 0.00 0.25
IOC 141122P00035000 P 11/22/14 35.0 0.00 0.25
IOC 141122P00037500 P 11/22/14 37.5 0.00 0.25
IOC 141122P00039000 P 11/22/14 39.0 0.00 0.25
IOC 141122P00039500 P 11/22/14 39.5 0.00 0.25
IOC 141122P00040000 P 11/22/14 40.0 0.00 0.25
IOC 141122P00040500 P 11/22/14 40.5 0.00 0.25
IOC 141122P00041000 P 11/22/14 41.0 0.00 0.25
IOC 141122P00041500 P 11/22/14 41.5 0.00 0.25
IOC 141122P00042000 P 11/22/14 42.0 0.00 0.25
IOC 141122P00042500 P 11/22/14 42.5 0.00 0.25
IOC 141122P00043000 P 11/22/14 43.0 0.00 0.30
IOC 141122P00043500 P 11/22/14 43.5 0.02 0.30
IOC 141122P00044000 P 11/22/14 44.0 0.04 0.35
IOC 141122P00044500 P 11/22/14 44.5 0.07 0.35
IOC 141122P00045000 P 11/22/14 45.0 0.10 0.39
IOC 141122P00045500 P 11/22/14 45.5 0.13 0.59
IOC 141122P00046000 P 11/22/14 46.0 0.15 0.40
IOC 141122P00046500 P 11/22/14 46.5 0.19 0.55
IOC 141122P00047000 P 11/22/14 47.0 0.26 0.71
IOC 141122P00047500 P 11/22/14 47.5 0.31 0.80
IOC 141122P00048000 P 11/22/14 48.0 0.37 0.87
IOC 141122P00048500 P 11/22/14 48.5 0.45 0.94
IOC 141122P00049000 P 11/22/14 49.0 0.57 0.95
IOC 141122P00049500 P 11/22/14 49.5 0.65 1.12
IOC 141122P00050000 P 11/22/14 50.0 0.65 1.15
IOC 141122P00050500 P 11/22/14 50.5 0.66 1.34
IOC 141122P00051000 P 11/22/14 51.0 0.90 1.47
IOC 141122P00051500 P 11/22/14 51.5 1.12 1.62
IOC 141122P00052000 P 11/22/14 52.0 1.23 1.84
IOC 141122P00052500 P 11/22/14 52.5 1.33 2.24
IOC 141122P00053000 P 11/22/14 53.0 1.55 2.66
IOC 141122P00053500 P 11/22/14 53.5 1.83 2.50
IOC 141122P00054000 P 11/22/14 54.0 1.90 2.71
IOC 141122P00054500 P 11/22/14 54.5 2.10 2.98
IOC 141122P00055000 P 11/22/14 55.0 2.45 3.25
IOC 141122P00055500 P 11/22/14 55.5 2.56 3.50
IOC 141122P00056000 P 11/22/14 56.0 2.85 3.75
IOC 141122P00056500 P 11/22/14 56.5 3.30 4.15
IOC 141122P00057000 P 11/22/14 57.0 3.60 4.45
IOC 141122P00057500 P 11/22/14 57.5 3.65 4.85
IOC 141122P00058000 P 11/22/14 58.0 4.10 5.40
IOC 141122P00058500 P 11/22/14 58.5 4.50 6.50
IOC 141122P00059000 P 11/22/14 59.0 4.80 5.95
IOC 141122P00059500 P 11/22/14 59.5 4.95 6.35
IOC 141122P00060000 P 11/22/14 60.0 5.40 6.75
IOC 141122P00060500 P 11/22/14 60.5 5.80 7.70
IOC 141122P00061000 P 11/22/14 61.0 6.20 7.60
IOC 141122P00061500 P 11/22/14 61.5 6.00 8.40
IOC 141122P00062000 P 11/22/14 62.0 7.00 9.30
IOC 141122P00062500 P 11/22/14 62.5 6.95 9.60
IOC 141122P00063000 P 11/22/14 63.0 7.70 9.75
IOC 141122P00063500 P 11/22/14 63.5 7.45 10.15
IOC 141122P00064000 P 11/22/14 64.0 8.60 10.40
IOC 141122P00064500 P 11/22/14 64.5 9.05 11.60
IOC 141122P00065000 P 11/22/14 65.0 8.85 11.55
IOC 141122P00065500 P 11/22/14 65.5 9.20 12.60
IOC 141122P00066000 P 11/22/14 66.0 10.35 12.30
IOC 141122P00066500 P 11/22/14 66.5 10.80 12.80
IOC 141122P00067000 P 11/22/14 67.0 11.30 13.30
IOC 141122P00067500 P 11/22/14 67.5 11.10 14.40
IOC 141122P00068000 P 11/22/14 68.0 11.50 14.30
IOC 141122P00070000 P 11/22/14 70.0 14.25 16.85
IOC 141122P00075000 P 11/22/14 75.0 19.20 21.80
IOC 141128C00037500 C 11/28/14 37.5 15.90 19.20
IOC 141128C00040500 C 11/28/14 40.5 12.90 16.20
IOC 141128C00041000 C 11/28/14 41.0 12.30 15.20
IOC 141128C00041500 C 11/28/14 41.5 11.90 15.20
IOC 141128C00042000 C 11/28/14 42.0 11.30 14.80
IOC 141128C00042500 C 11/28/14 42.5 10.90 13.65
IOC 141128C00043000 C 11/28/14 43.0 10.30 13.15
IOC 141128C00043500 C 11/28/14 43.5 9.90 13.40
IOC 141128C00044000 C 11/28/14 44.0 9.50 12.45
IOC 141128C00044500 C 11/28/14 44.5 8.90 12.00
IOC 141128C00045000 C 11/28/14 45.0 8.50 12.00
IOC 141128C00045500 C 11/28/14 45.5 8.10 11.40
IOC 141128C00046000 C 11/28/14 46.0 7.50 10.70
IOC 141128C00046500 C 11/28/14 46.5 7.10 10.05
IOC 141128C00047000 C 11/28/14 47.0 6.70 10.00
IOC 141128C00047500 C 11/28/14 47.5 6.30 9.60
IOC 141128C00048000 C 11/28/14 48.0 5.90 8.40
IOC 141128C00048500 C 11/28/14 48.5 5.50 8.00
IOC 141128C00049000 C 11/28/14 49.0 5.10 8.40
IOC 141128C00049500 C 11/28/14 49.5 4.70 8.00
IOC 141128C00050000 C 11/28/14 50.0 4.30 6.80
IOC 141128C00050500 C 11/28/14 50.5 3.90 7.20
IOC 141128C00051000 C 11/28/14 51.0 4.35 6.05
IOC 141128C00051500 C 11/28/14 51.5 4.65 6.60
IOC 141128C00052000 C 11/28/14 52.0 4.25 6.20
IOC 141128C00052500 C 11/28/14 52.5 2.50 4.95
IOC 141128C00053000 C 11/28/14 53.0 3.40 4.60
IOC 141128C00053500 C 11/28/14 53.5 3.35 5.40
IOC 141128C00054000 C 11/28/14 54.0 1.50 3.95
IOC 141128C00054500 C 11/28/14 54.5 2.52 4.80
IOC 141128C00055000 C 11/28/14 55.0 2.55 4.25
IOC 141128C00055500 C 11/28/14 55.5 2.30 3.80
IOC 141128C00056000 C 11/28/14 56.0 0.50 4.05
IOC 141128C00056500 C 11/28/14 56.5 1.77 2.78
IOC 141128C00057000 C 11/28/14 57.0 1.70 3.80
IOC 141128C00057500 C 11/28/14 57.5 1.22 2.61
IOC 141128C00058000 C 11/28/14 58.0 0.04 2.44
IOC 141128C00058500 C 11/28/14 58.5 1.01 2.52
IOC 141128C00059000 C 11/28/14 59.0 1.03 3.45
IOC 141128C00059500 C 11/28/14 59.5 0.68 2.56
IOC 141128C00060000 C 11/28/14 60.0 0.05 1.70
IOC 141128C00060500 C 11/28/14 60.5 0.45 3.25
IOC 141128C00061000 C 11/28/14 61.0 0.58 3.15
IOC 141128C00062000 C 11/28/14 62.0 0.35 1.72
IOC 141128C00062500 C 11/28/14 62.5 0.05 1.27
IOC 141128C00063000 C 11/28/14 63.0 0.05 2.94
IOC 141128C00065000 C 11/28/14 65.0 0.00 0.51
IOC 141128C00070000 C 11/28/14 70.0 0.00 0.26
IOC 141128P00037500 P 11/28/14 37.5 0.00 0.25
IOC 141128P00040500 P 11/28/14 40.5 0.00 0.25
IOC 141128P00041000 P 11/28/14 41.0 0.00 0.25
IOC 141128P00041500 P 11/28/14 41.5 0.00 0.30
IOC 141128P00042000 P 11/28/14 42.0 0.00 0.32
IOC 141128P00042500 P 11/28/14 42.5 0.00 0.34
IOC 141128P00043000 P 11/28/14 43.0 0.00 0.45
IOC 141128P00043500 P 11/28/14 43.5 0.00 0.50
IOC 141128P00044000 P 11/28/14 44.0 0.00 0.46
IOC 141128P00044500 P 11/28/14 44.5 0.00 0.55
IOC 141128P00045000 P 11/28/14 45.0 0.00 0.60
IOC 141128P00045500 P 11/28/14 45.5 0.19 0.69
IOC 141128P00046000 P 11/28/14 46.0 0.01 0.70
IOC 141128P00046500 P 11/28/14 46.5 0.29 0.76
IOC 141128P00047000 P 11/28/14 47.0 0.17 0.85
IOC 141128P00047500 P 11/28/14 47.5 0.20 0.97
IOC 141128P00048000 P 11/28/14 48.0 0.43 1.50
IOC 141128P00048500 P 11/28/14 48.5 0.57 3.65
IOC 141128P00049000 P 11/28/14 49.0 0.72 3.90
IOC 141128P00049500 P 11/28/14 49.5 0.80 4.15
IOC 141128P00050000 P 11/28/14 50.0 0.74 1.89
IOC 141128P00050500 P 11/28/14 50.5 0.87 2.32
IOC 141128P00051000 P 11/28/14 51.0 1.00 2.82
IOC 141128P00051500 P 11/28/14 51.5 1.28 4.85
IOC 141128P00052000 P 11/28/14 52.0 1.47 2.22
IOC 141128P00052500 P 11/28/14 52.5 1.43 2.44
IOC 141128P00053000 P 11/28/14 53.0 1.49 2.63
IOC 141128P00053500 P 11/28/14 53.5 2.02 2.94
IOC 141128P00054000 P 11/28/14 54.0 2.08 3.10
IOC 141128P00054500 P 11/28/14 54.5 2.43 3.35
IOC 141128P00055000 P 11/28/14 55.0 2.65 3.60
IOC 141128P00055500 P 11/28/14 55.5 2.81 4.00
IOC 141128P00056000 P 11/28/14 56.0 2.02 5.20
IOC 141128P00056500 P 11/28/14 56.5 3.20 5.60
IOC 141128P00057000 P 11/28/14 57.0 3.70 5.80
IOC 141128P00057500 P 11/28/14 57.5 3.95 6.00
IOC 141128P00058000 P 11/28/14 58.0 4.05 6.60
IOC 141128P00058500 P 11/28/14 58.5 4.60 6.80
IOC 141128P00059000 P 11/28/14 59.0 5.00 7.00
IOC 141128P00059500 P 11/28/14 59.5 5.15 7.60
IOC 141128P00060000 P 11/28/14 60.0 5.50 8.00
IOC 141128P00060500 P 11/28/14 60.5 4.95 8.00
IOC 141128P00061000 P 11/28/14 61.0 5.30 8.80
IOC 141128P00062000 P 11/28/14 62.0 6.10 9.60
IOC 141128P00062500 P 11/28/14 62.5 6.70 10.00
IOC 141128P00063000 P 11/28/14 63.0 7.10 10.40
IOC 141128P00065000 P 11/28/14 65.0 8.90 12.20
IOC 141128P00070000 P 11/28/14 70.0 13.60 17.00
IOC 141205C00040000 C 12/05/14 40.0 13.75 16.80
IOC 141205C00042500 C 12/05/14 42.5 10.90 14.40
IOC 141205C00045000 C 12/05/14 45.0 8.50 12.00
IOC 141205C00046000 C 12/05/14 46.0 7.70 11.00
IOC 141205C00046500 C 12/05/14 46.5 7.30 9.95
IOC 141205C00047000 C 12/05/14 47.0 6.70 10.20
IOC 141205C00047500 C 12/05/14 47.5 6.30 9.80
IOC 141205C00048000 C 12/05/14 48.0 5.90 9.40
IOC 141205C00048500 C 12/05/14 48.5 5.50 9.00
IOC 141205C00049000 C 12/05/14 49.0 5.10 8.60
IOC 141205C00049500 C 12/05/14 49.5 4.70 8.40
IOC 141205C00050000 C 12/05/14 50.0 4.30 8.00
IOC 141205C00050500 C 12/05/14 50.5 3.95 6.75
IOC 141205C00051000 C 12/05/14 51.0 4.50 6.35
IOC 141205C00051500 C 12/05/14 51.5 4.85 7.00
IOC 141205C00052000 C 12/05/14 52.0 3.85 5.70
IOC 141205C00052500 C 12/05/14 52.5 2.57 6.00
IOC 141205C00053000 C 12/05/14 53.0 3.70 5.05
IOC 141205C00053500 C 12/05/14 53.5 3.65 4.80
IOC 141205C00054000 C 12/05/14 54.0 3.00 4.45
IOC 141205C00054500 C 12/05/14 54.5 1.50 5.10
IOC 141205C00055000 C 12/05/14 55.0 2.80 4.85
IOC 141205C00055500 C 12/05/14 55.5 2.61 3.55
IOC 141205C00056000 C 12/05/14 56.0 2.08 3.35
IOC 141205C00056500 C 12/05/14 56.5 1.94 3.10
IOC 141205C00057000 C 12/05/14 57.0 1.89 2.88
IOC 141205C00057500 C 12/05/14 57.5 1.73 2.67
IOC 141205C00058000 C 12/05/14 58.0 0.05 3.75
IOC 141205C00058500 C 12/05/14 58.5 0.05 3.70
IOC 141205C00059000 C 12/05/14 59.0 1.30 2.59
IOC 141205C00059500 C 12/05/14 59.5 1.24 2.09
IOC 141205C00060000 C 12/05/14 60.0 0.04 1.70
IOC 141205C00060500 C 12/05/14 60.5 0.04 3.35
IOC 141205C00061000 C 12/05/14 61.0 0.04 3.25
IOC 141205C00062000 C 12/05/14 62.0 0.66 1.72
IOC 141205C00063000 C 12/05/14 63.0 0.05 3.05
IOC 141205C00065000 C 12/05/14 65.0 0.05 0.78
IOC 141205C00070000 C 12/05/14 70.0 0.00 0.36
IOC 141205P00040000 P 12/05/14 40.0 0.00 0.30
IOC 141205P00042500 P 12/05/14 42.5 0.00 0.46
IOC 141205P00045000 P 12/05/14 45.0 0.00 0.72
IOC 141205P00046000 P 12/05/14 46.0 0.05 2.89
IOC 141205P00046500 P 12/05/14 46.5 0.05 0.93
IOC 141205P00047000 P 12/05/14 47.0 0.05 1.17
IOC 141205P00047500 P 12/05/14 47.5 0.27 1.25
IOC 141205P00048000 P 12/05/14 48.0 0.31 1.34
IOC 141205P00048500 P 12/05/14 48.5 0.73 1.45
IOC 141205P00049000 P 12/05/14 49.0 0.88 1.56
IOC 141205P00049500 P 12/05/14 49.5 0.91 1.68
IOC 141205P00050000 P 12/05/14 50.0 0.34 1.81
IOC 141205P00050500 P 12/05/14 50.5 0.41 1.94
IOC 141205P00051000 P 12/05/14 51.0 1.43 2.20
IOC 141205P00051500 P 12/05/14 51.5 1.62 2.36
IOC 141205P00052000 P 12/05/14 52.0 1.64 2.63
IOC 141205P00052500 P 12/05/14 52.5 0.83 2.78
IOC 141205P00053000 P 12/05/14 53.0 1.78 3.05
IOC 141205P00053500 P 12/05/14 53.5 2.31 3.30
IOC 141205P00054000 P 12/05/14 54.0 2.27 3.40
IOC 141205P00054500 P 12/05/14 54.5 1.51 3.65
IOC 141205P00055000 P 12/05/14 55.0 3.00 4.05
IOC 141205P00055500 P 12/05/14 55.5 3.30 4.30
IOC 141205P00056000 P 12/05/14 56.0 2.32 4.55
IOC 141205P00056500 P 12/05/14 56.5 3.70 4.90
IOC 141205P00057000 P 12/05/14 57.0 4.00 5.20
IOC 141205P00057500 P 12/05/14 57.5 4.40 6.60
IOC 141205P00058000 P 12/05/14 58.0 4.20 6.35
IOC 141205P00058500 P 12/05/14 58.5 3.70 7.00
IOC 141205P00059000 P 12/05/14 59.0 5.20 7.60
IOC 141205P00059500 P 12/05/14 59.5 5.75 8.00
IOC 141205P00060000 P 12/05/14 60.0 4.80 8.00
IOC 141205P00060500 P 12/05/14 60.5 5.10 8.80
IOC 141205P00061000 P 12/05/14 61.0 5.50 9.00
IOC 141205P00062000 P 12/05/14 62.0 6.30 9.80
IOC 141205P00063000 P 12/05/14 63.0 7.15 10.80
IOC 141205P00065000 P 12/05/14 65.0 8.90 12.40
IOC 141205P00070000 P 12/05/14 70.0 13.70 17.00
IOC 141220C00027500 C 12/20/14 27.5 26.00 28.55
IOC 141220C00030000 C 12/20/14 30.0 23.30 26.50
IOC 141220C00032500 C 12/20/14 32.5 21.25 23.55
IOC 141220C00035000 C 12/20/14 35.0 18.75 20.95
IOC 141220C00037500 C 12/20/14 37.5 16.50 18.45
IOC 141220C00040000 C 12/20/14 40.0 14.05 16.15
IOC 141220C00042500 C 12/20/14 42.5 11.75 13.75
IOC 141220C00045000 C 12/20/14 45.0 9.55 11.30
IOC 141220C00047500 C 12/20/14 47.5 7.55 9.20
IOC 141220C00050000 C 12/20/14 50.0 6.05 7.25
IOC 141220C00052500 C 12/20/14 52.5 4.65 5.45
IOC 141220C00055000 C 12/20/14 55.0 3.45 3.80
IOC 141220C00057500 C 12/20/14 57.5 2.30 2.90
IOC 141220C00060000 C 12/20/14 60.0 1.51 1.90
IOC 141220C00062500 C 12/20/14 62.5 0.98 1.30
IOC 141220C00065000 C 12/20/14 65.0 0.55 0.82
IOC 141220C00067500 C 12/20/14 67.5 0.20 0.72
IOC 141220C00070000 C 12/20/14 70.0 0.05 0.51
IOC 141220C00072500 C 12/20/14 72.5 0.10 0.40
IOC 141220C00075000 C 12/20/14 75.0 0.00 0.33
IOC 141220C00077500 C 12/20/14 77.5 0.00 0.48
IOC 141220C00080000 C 12/20/14 80.0 0.00 0.25
IOC 141220C00085000 C 12/20/14 85.0 0.00 0.25
IOC 141220C00090000 C 12/20/14 90.0 0.00 0.25
IOC 141220C00095000 C 12/20/14 95.0 0.00 0.25
IOC 141220C00100000 C 12/20/14 100.0 0.00 0.25
IOC 141220P00027500 P 12/20/14 27.5 0.00 0.25
IOC 141220P00030000 P 12/20/14 30.0 0.00 0.25
IOC 141220P00032500 P 12/20/14 32.5 0.00 0.25
IOC 141220P00035000 P 12/20/14 35.0 0.00 0.25
IOC 141220P00037500 P 12/20/14 37.5 0.00 0.30
IOC 141220P00040000 P 12/20/14 40.0 0.10 0.40
IOC 141220P00042500 P 12/20/14 42.5 0.25 0.50
IOC 141220P00045000 P 12/20/14 45.0 0.46 0.83
IOC 141220P00047500 P 12/20/14 47.5 0.90 1.35
IOC 141220P00050000 P 12/20/14 50.0 1.52 2.00
IOC 141220P00052500 P 12/20/14 52.5 2.40 3.05
IOC 141220P00055000 P 12/20/14 55.0 3.55 4.35
IOC 141220P00057500 P 12/20/14 57.5 4.95 5.90
IOC 141220P00060000 P 12/20/14 60.0 6.60 7.65
IOC 141220P00062500 P 12/20/14 62.5 8.10 9.75
IOC 141220P00065000 P 12/20/14 65.0 10.15 11.85
IOC 141220P00067500 P 12/20/14 67.5 12.35 14.15
IOC 141220P00070000 P 12/20/14 70.0 14.55 16.70
IOC 141220P00072500 P 12/20/14 72.5 16.70 19.10
IOC 141220P00075000 P 12/20/14 75.0 18.95 21.50
IOC 141220P00077500 P 12/20/14 77.5 21.80 24.00
IOC 141220P00080000 P 12/20/14 80.0 24.25 26.45
IOC 141220P00085000 P 12/20/14 85.0 29.15 31.40
IOC 141220P00090000 P 12/20/14 90.0 34.40 36.40
IOC 141220P00095000 P 12/20/14 95.0 39.20 41.40
IOC 141220P00100000 P 12/20/14 100.0 44.15 46.40
IOC 150117C00027500 C 01/17/15 27.5 26.30 28.70
IOC 150117C00030000 C 01/17/15 30.0 23.80 26.30
IOC 150117C00032500 C 01/17/15 32.5 20.90 24.20
IOC 150117C00035000 C 01/17/15 35.0 19.00 21.20
IOC 150117C00037500 C 01/17/15 37.5 16.10 19.35
IOC 150117C00040000 C 01/17/15 40.0 14.25 16.40
IOC 150117C00042500 C 01/17/15 42.5 12.05 14.05
IOC 150117C00045000 C 01/17/15 45.0 10.00 11.80
IOC 150117C00047500 C 01/17/15 47.5 8.10 9.70
IOC 150117C00050000 C 01/17/15 50.0 6.60 7.90
IOC 150117C00052500 C 01/17/15 52.5 5.35 6.45
IOC 150117C00055000 C 01/17/15 55.0 4.05 4.95
IOC 150117C00057500 C 01/17/15 57.5 3.00 3.85
IOC 150117C00060000 C 01/17/15 60.0 2.10 2.70
IOC 150117C00062500 C 01/17/15 62.5 1.58 2.10
IOC 150117C00065000 C 01/17/15 65.0 1.11 1.70
IOC 150117C00067500 C 01/17/15 67.5 0.85 1.50
IOC 150117C00070000 C 01/17/15 70.0 0.50 1.25
IOC 150117C00072500 C 01/17/15 72.5 0.35 0.90
IOC 150117C00075000 C 01/17/15 75.0 0.25 0.70
IOC 150117C00077500 C 01/17/15 77.5 0.16 0.66
IOC 150117C00080000 C 01/17/15 80.0 0.10 0.55
IOC 150117C00082500 C 01/17/15 82.5 0.10 0.53
IOC 150117C00085000 C 01/17/15 85.0 0.10 0.50
IOC 150117C00087500 C 01/17/15 87.5 0.00 0.27
IOC 150117C00090000 C 01/17/15 90.0 0.00 0.25
IOC 150117C00092500 C 01/17/15 92.5 0.01 0.23
IOC 150117C00095000 C 01/17/15 95.0 0.04 0.21
IOC 150117C00097500 C 01/17/15 97.5 0.00 0.19
IOC 150117C00100000 C 01/17/15 100.0 0.00 0.35
IOC 150117C00105000 C 01/17/15 105.0 0.00 0.41
IOC 150117C00110000 C 01/17/15 110.0 0.00 0.40
IOC 150117C00115000 C 01/17/15 115.0 0.00 0.45
IOC 150117C00120000 C 01/17/15 120.0 0.00 0.40
IOC 150117C00125000 C 01/17/15 125.0 0.00 0.35
IOC 150117C00130000 C 01/17/15 130.0 0.00 0.44
IOC 150117C00135000 C 01/17/15 135.0 0.00 0.30
IOC 150117C00140000 C 01/17/15 140.0 0.00 0.30
IOC 150117C00145000 C 01/17/15 145.0 0.00 0.35
IOC 150117C00150000 C 01/17/15 150.0 0.00 0.40
IOC 150117C00155000 C 01/17/15 155.0 0.00 0.47
IOC 150117P00027500 P 01/17/15 27.5 0.00 0.15
IOC 150117P00030000 P 01/17/15 30.0 0.00 0.30
IOC 150117P00032500 P 01/17/15 32.5 0.00 0.49
IOC 150117P00035000 P 01/17/15 35.0 0.15 0.35
IOC 150117P00037500 P 01/17/15 37.5 0.16 0.56
IOC 150117P00040000 P 01/17/15 40.0 0.21 0.83
IOC 150117P00042500 P 01/17/15 42.5 0.55 1.15
IOC 150117P00045000 P 01/17/15 45.0 0.90 1.50
IOC 150117P00047500 P 01/17/15 47.5 1.48 1.95
IOC 150117P00050000 P 01/17/15 50.0 2.23 3.00
IOC 150117P00052500 P 01/17/15 52.5 3.25 4.05
IOC 150117P00055000 P 01/17/15 55.0 4.50 5.45
IOC 150117P00057500 P 01/17/15 57.5 5.90 7.00
IOC 150117P00060000 P 01/17/15 60.0 7.60 8.70
IOC 150117P00062500 P 01/17/15 62.5 9.45 10.65
IOC 150117P00065000 P 01/17/15 65.0 11.05 12.85
IOC 150117P00067500 P 01/17/15 67.5 13.15 14.95
IOC 150117P00070000 P 01/17/15 70.0 15.45 17.20
IOC 150117P00072500 P 01/17/15 72.5 17.55 19.55
IOC 150117P00075000 P 01/17/15 75.0 19.90 21.95
IOC 150117P00077500 P 01/17/15 77.5 21.55 24.35
IOC 150117P00080000 P 01/17/15 80.0 24.30 26.80
IOC 150117P00082500 P 01/17/15 82.5 26.95 29.20
IOC 150117P00085000 P 01/17/15 85.0 28.90 31.70
IOC 150117P00087500 P 01/17/15 87.5 31.30 34.15
IOC 150117P00090000 P 01/17/15 90.0 34.30 36.60
IOC 150117P00092500 P 01/17/15 92.5 37.05 39.10
IOC 150117P00095000 P 01/17/15 95.0 38.90 41.60
IOC 150117P00097500 P 01/17/15 97.5 42.00 44.10
IOC 150117P00100000 P 01/17/15 100.0 44.50 46.55
IOC 150117P00105000 P 01/17/15 105.0 49.50 51.55
IOC 150117P00110000 P 01/17/15 110.0 53.90 56.55
IOC 150117P00115000 P 01/17/15 115.0 59.50 61.50
IOC 150117P00120000 P 01/17/15 120.0 63.90 66.50
IOC 150117P00125000 P 01/17/15 125.0 69.45 71.50
IOC 150117P00130000 P 01/17/15 130.0 73.90 76.80
IOC 150117P00135000 P 01/17/15 135.0 78.90 81.80
IOC 150117P00140000 P 01/17/15 140.0 83.95 86.45
IOC 150117P00145000 P 01/17/15 145.0 89.05 91.45
IOC 150117P00150000 P 01/17/15 150.0 94.05 96.55
IOC 150117P00155000 P 01/17/15 155.0 99.45 101.50
IOC 150320C00025000 C 03/20/15 25.0 28.70 31.60
IOC 150320C00027500 C 03/20/15 27.5 25.90 29.20
IOC 150320C00030000 C 03/20/15 30.0 23.30 26.80
IOC 150320C00032500 C 03/20/15 32.5 21.15 24.15
IOC 150320C00035000 C 03/20/15 35.0 19.05 21.75
IOC 150320C00037500 C 03/20/15 37.5 16.65 19.30
IOC 150320C00040000 C 03/20/15 40.0 14.10 16.85
IOC 150320C00042500 C 03/20/15 42.5 12.80 14.95
IOC 150320C00045000 C 03/20/15 45.0 10.90 13.15
IOC 150320C00047500 C 03/20/15 47.5 8.55 11.60
IOC 150320C00050000 C 03/20/15 50.0 7.85 9.75
IOC 150320C00052500 C 03/20/15 52.5 6.50 8.35
IOC 150320C00055000 C 03/20/15 55.0 5.25 7.00
IOC 150320C00057500 C 03/20/15 57.5 4.20 6.15
IOC 150320C00060000 C 03/20/15 60.0 3.35 5.00
IOC 150320C00062500 C 03/20/15 62.5 3.00 4.40
IOC 150320C00065000 C 03/20/15 65.0 2.06 3.85
IOC 150320C00067500 C 03/20/15 67.5 1.55 2.95
IOC 150320C00070000 C 03/20/15 70.0 1.20 2.45
IOC 150320C00075000 C 03/20/15 75.0 0.57 2.05
IOC 150320C00080000 C 03/20/15 80.0 0.11 1.55
IOC 150320C00085000 C 03/20/15 85.0 0.10 1.25
IOC 150320C00090000 C 03/20/15 90.0 0.00 0.99
IOC 150320P00025000 P 03/20/15 25.0 0.00 0.73
IOC 150320P00027500 P 03/20/15 27.5 0.00 0.80
IOC 150320P00030000 P 03/20/15 30.0 0.00 0.92
IOC 150320P00032500 P 03/20/15 32.5 0.00 1.09
IOC 150320P00035000 P 03/20/15 35.0 0.00 1.20
IOC 150320P00037500 P 03/20/15 37.5 0.20 1.50
IOC 150320P00040000 P 03/20/15 40.0 0.61 2.01
IOC 150320P00042500 P 03/20/15 42.5 1.30 2.30
IOC 150320P00045000 P 03/20/15 45.0 2.00 3.05
IOC 150320P00047500 P 03/20/15 47.5 2.50 4.05
IOC 150320P00050000 P 03/20/15 50.0 3.40 5.05
IOC 150320P00052500 P 03/20/15 52.5 4.65 6.20
IOC 150320P00055000 P 03/20/15 55.0 5.80 7.50
IOC 150320P00057500 P 03/20/15 57.5 7.10 9.15
IOC 150320P00060000 P 03/20/15 60.0 8.80 10.75
IOC 150320P00062500 P 03/20/15 62.5 10.30 12.50
IOC 150320P00065000 P 03/20/15 65.0 12.20 14.40
IOC 150320P00067500 P 03/20/15 67.5 13.50 16.80
IOC 150320P00070000 P 03/20/15 70.0 16.30 18.35
IOC 150320P00075000 P 03/20/15 75.0 20.60 22.70
IOC 150320P00080000 P 03/20/15 80.0 25.05 27.80
IOC 150320P00085000 P 03/20/15 85.0 29.65 32.25
IOC 150320P00090000 P 03/20/15 90.0 34.50 37.10
IOC 150619C00027500 C 06/19/15 27.5 26.05 29.20
IOC 150619C00030000 C 06/19/15 30.0 23.70 26.80
IOC 150619C00032500 C 06/19/15 32.5 21.50 24.60
IOC 150619C00035000 C 06/19/15 35.0 19.30 22.40
IOC 150619C00037500 C 06/19/15 37.5 17.10 20.20
IOC 150619C00040000 C 06/19/15 40.0 15.65 18.10
IOC 150619C00042500 C 06/19/15 42.5 13.90 16.15
IOC 150619C00045000 C 06/19/15 45.0 12.20 14.50
IOC 150619C00047500 C 06/19/15 47.5 10.75 12.90
IOC 150619C00050000 C 06/19/15 50.0 9.40 11.60
IOC 150619C00052500 C 06/19/15 52.5 8.10 10.30
IOC 150619C00055000 C 06/19/15 55.0 7.00 8.70
IOC 150619C00057500 C 06/19/15 57.5 6.05 8.30
IOC 150619C00060000 C 06/19/15 60.0 5.15 6.65
IOC 150619C00062500 C 06/19/15 62.5 4.35 5.85
IOC 150619C00065000 C 06/19/15 65.0 3.65 4.95
IOC 150619C00070000 C 06/19/15 70.0 2.44 3.80
IOC 150619C00075000 C 06/19/15 75.0 1.65 3.00
IOC 150619C00080000 C 06/19/15 80.0 1.03 2.75
IOC 150619P00027500 P 06/19/15 27.5 0.00 1.27
IOC 150619P00030000 P 06/19/15 30.0 0.00 1.45
IOC 150619P00032500 P 06/19/15 32.5 0.12 1.81
IOC 150619P00035000 P 06/19/15 35.0 0.53 2.00
IOC 150619P00037500 P 06/19/15 37.5 1.02 2.69
IOC 150619P00040000 P 06/19/15 40.0 1.69 3.40
IOC 150619P00042500 P 06/19/15 42.5 2.35 4.10
IOC 150619P00045000 P 06/19/15 45.0 3.15 4.95
IOC 150619P00047500 P 06/19/15 47.5 4.05 6.00
IOC 150619P00050000 P 06/19/15 50.0 5.10 7.10
IOC 150619P00052500 P 06/19/15 52.5 6.35 8.35
IOC 150619P00055000 P 06/19/15 55.0 7.60 9.70
IOC 150619P00057500 P 06/19/15 57.5 9.10 11.20
IOC 150619P00060000 P 06/19/15 60.0 10.60 12.80
IOC 150619P00062500 P 06/19/15 62.5 12.25 14.20
IOC 150619P00065000 P 06/19/15 65.0 13.95 15.80
IOC 150619P00070000 P 06/19/15 70.0 17.65 20.10
IOC 150619P00075000 P 06/19/15 75.0 21.50 24.20
IOC 150619P00080000 P 06/19/15 80.0 25.90 29.00
IOC 160115C00020000 C 01/15/16 20.0 33.30 36.80
IOC 160115C00022500 C 01/15/16 22.5 30.80 34.30
IOC 160115C00025000 C 01/15/16 25.0 28.70 32.00
IOC 160115C00027500 C 01/15/16 27.5 26.40 29.60
IOC 160115C00030000 C 01/15/16 30.0 24.55 27.65
IOC 160115C00032500 C 01/15/16 32.5 22.10 25.60
IOC 160115C00035000 C 01/15/16 35.0 20.75 23.65
IOC 160115C00037500 C 01/15/16 37.5 18.30 22.00
IOC 160115C00040000 C 01/15/16 40.0 17.30 20.30
IOC 160115C00042500 C 01/15/16 42.5 15.75 18.75
IOC 160115C00045000 C 01/15/16 45.0 14.45 17.25
IOC 160115C00047500 C 01/15/16 47.5 13.15 16.00
IOC 160115C00050000 C 01/15/16 50.0 11.95 14.70
IOC 160115C00052500 C 01/15/16 52.5 10.25 13.60
IOC 160115C00055000 C 01/15/16 55.0 9.75 12.35
IOC 160115C00057500 C 01/15/16 57.5 8.25 11.60
IOC 160115C00060000 C 01/15/16 60.0 7.95 10.45
IOC 160115C00062500 C 01/15/16 62.5 6.10 10.00
IOC 160115C00065000 C 01/15/16 65.0 6.40 8.85
IOC 160115C00067500 C 01/15/16 67.5 5.70 8.15
IOC 160115C00070000 C 01/15/16 70.0 5.05 7.50
IOC 160115C00072500 C 01/15/16 72.5 4.50 6.95
IOC 160115C00075000 C 01/15/16 75.0 4.30 5.55
IOC 160115C00077500 C 01/15/16 77.5 3.55 5.85
IOC 160115C00080000 C 01/15/16 80.0 3.20 4.50
IOC 160115C00082500 C 01/15/16 82.5 2.90 4.90
IOC 160115C00085000 C 01/15/16 85.0 1.00 5.40
IOC 160115C00087500 C 01/15/16 87.5 2.30 4.15
IOC 160115C00090000 C 01/15/16 90.0 1.43 4.00
IOC 160115C00092500 C 01/15/16 92.5 1.75 3.55
IOC 160115C00095000 C 01/15/16 95.0 0.82 2.40
IOC 160115C00097500 C 01/15/16 97.5 1.00 3.05
IOC 160115C00100000 C 01/15/16 100.0 0.65 2.87
IOC 160115C00105000 C 01/15/16 105.0 0.31 2.50
IOC 160115C00110000 C 01/15/16 110.0 0.14 2.27
IOC 160115C00115000 C 01/15/16 115.0 0.00 2.10
IOC 160115P00020000 P 01/15/16 20.0 0.65 1.10
IOC 160115P00022500 P 01/15/16 22.5 0.00 1.67
IOC 160115P00025000 P 01/15/16 25.0 0.20 1.97
IOC 160115P00027500 P 01/15/16 27.5 0.38 2.54
IOC 160115P00030000 P 01/15/16 30.0 1.05 2.94
IOC 160115P00032500 P 01/15/16 32.5 1.65 3.30
IOC 160115P00035000 P 01/15/16 35.0 2.35 4.30
IOC 160115P00037500 P 01/15/16 37.5 3.10 5.15
IOC 160115P00040000 P 01/15/16 40.0 4.00 6.00
IOC 160115P00042500 P 01/15/16 42.5 4.60 7.05
IOC 160115P00045000 P 01/15/16 45.0 6.50 8.00
IOC 160115P00047500 P 01/15/16 47.5 6.85 9.30
IOC 160115P00050000 P 01/15/16 50.0 8.15 10.55
IOC 160115P00052500 P 01/15/16 52.5 9.40 12.00
IOC 160115P00055000 P 01/15/16 55.0 11.55 12.55
IOC 160115P00057500 P 01/15/16 57.5 12.15 14.95
IOC 160115P00060000 P 01/15/16 60.0 14.75 16.60
IOC 160115P00062500 P 01/15/16 62.5 16.40 18.25
IOC 160115P00065000 P 01/15/16 65.0 18.15 20.00
IOC 160115P00067500 P 01/15/16 67.5 19.95 22.50
IOC 160115P00070000 P 01/15/16 70.0 21.80 23.70
IOC 160115P00072500 P 01/15/16 72.5 22.30 25.55
IOC 160115P00075000 P 01/15/16 75.0 24.60 27.50
IOC 160115P00077500 P 01/15/16 77.5 26.10 30.00
IOC 160115P00080000 P 01/15/16 80.0 28.55 31.55
IOC 160115P00082500 P 01/15/16 82.5 30.60 33.60
IOC 160115P00085000 P 01/15/16 85.0 32.45 36.40
IOC 160115P00087500 P 01/15/16 87.5 34.95 37.85
IOC 160115P00090000 P 01/15/16 90.0 37.20 40.05
IOC 160115P00092500 P 01/15/16 92.5 39.30 42.30
IOC 160115P00095000 P 01/15/16 95.0 41.40 44.50
IOC 160115P00097500 P 01/15/16 97.5 43.65 47.20
IOC 160115P00100000 P 01/15/16 100.0 45.95 49.40
IOC 160115P00105000 P 01/15/16 105.0 50.55 53.80
IOC 160115P00110000 P 01/15/16 110.0 55.30 58.40
IOC 160115P00115000 P 01/15/16 115.0 60.30 62.80

OPRA data is delayed 15 minutes.