Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Innospec Inc (IOSP)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOSP 150320C00022500 C 03/20/15 22.5 20.60 21.90
IOSP 150320C00025000 C 03/20/15 25.0 18.20 19.30
IOSP 150320C00030000 C 03/20/15 30.0 13.20 14.30
IOSP 150320C00035000 C 03/20/15 35.0 8.30 9.10
IOSP 150320C00040000 C 03/20/15 40.0 3.50 4.20
IOSP 150320C00045000 C 03/20/15 45.0 0.30 0.85
IOSP 150320C00050000 C 03/20/15 50.0 0.00 0.30
IOSP 150320C00055000 C 03/20/15 55.0 0.00 0.25
IOSP 150320C00060000 C 03/20/15 60.0 0.00 0.25
IOSP 150320P00022500 P 03/20/15 22.5 0.00 0.25
IOSP 150320P00025000 P 03/20/15 25.0 0.00 0.25
IOSP 150320P00030000 P 03/20/15 30.0 0.00 0.25
IOSP 150320P00035000 P 03/20/15 35.0 0.00 0.25
IOSP 150320P00040000 P 03/20/15 40.0 0.00 0.40
IOSP 150320P00045000 P 03/20/15 45.0 1.65 2.20
IOSP 150320P00050000 P 03/20/15 50.0 6.00 6.80
IOSP 150320P00055000 P 03/20/15 55.0 10.70 11.80
IOSP 150320P00060000 P 03/20/15 60.0 15.70 16.80
IOSP 150417C00022500 C 04/17/15 22.5 20.60 21.90
IOSP 150417C00025000 C 04/17/15 25.0 18.20 19.10
IOSP 150417C00030000 C 04/17/15 30.0 13.20 14.20
IOSP 150417C00035000 C 04/17/15 35.0 8.40 9.10
IOSP 150417C00040000 C 04/17/15 40.0 3.70 4.50
IOSP 150417C00045000 C 04/17/15 45.0 0.70 1.35
IOSP 150417C00050000 C 04/17/15 50.0 0.00 0.40
IOSP 150417C00055000 C 04/17/15 55.0 0.00 0.30
IOSP 150417C00060000 C 04/17/15 60.0 0.00 0.25
IOSP 150417C00065000 C 04/17/15 65.0 0.00 0.25
IOSP 150417P00022500 P 04/17/15 22.5 0.00 0.25
IOSP 150417P00025000 P 04/17/15 25.0 0.00 0.25
IOSP 150417P00030000 P 04/17/15 30.0 0.00 0.25
IOSP 150417P00035000 P 04/17/15 35.0 0.00 0.30
IOSP 150417P00040000 P 04/17/15 40.0 0.30 0.70
IOSP 150417P00045000 P 04/17/15 45.0 2.05 2.65
IOSP 150417P00050000 P 04/17/15 50.0 6.10 6.90
IOSP 150417P00055000 P 04/17/15 55.0 10.90 11.80
IOSP 150417P00060000 P 04/17/15 60.0 15.70 16.80
IOSP 150417P00065000 P 04/17/15 65.0 20.60 21.90
IOSP 150619C00020000 C 06/19/15 20.0 23.10 24.40
IOSP 150619C00022500 C 06/19/15 22.5 20.60 21.90
IOSP 150619C00025000 C 06/19/15 25.0 18.20 19.30
IOSP 150619C00030000 C 06/19/15 30.0 13.20 14.20
IOSP 150619C00035000 C 06/19/15 35.0 8.40 9.30
IOSP 150619C00040000 C 06/19/15 40.0 4.10 5.00
IOSP 150619C00045000 C 06/19/15 45.0 1.20 2.00
IOSP 150619C00050000 C 06/19/15 50.0 0.15 0.80
IOSP 150619C00055000 C 06/19/15 55.0 0.00 0.45
IOSP 150619P00020000 P 06/19/15 20.0 0.00 0.30
IOSP 150619P00022500 P 06/19/15 22.5 0.00 0.30
IOSP 150619P00025000 P 06/19/15 25.0 0.00 0.30
IOSP 150619P00030000 P 06/19/15 30.0 0.00 0.40
IOSP 150619P00035000 P 06/19/15 35.0 0.05 0.70
IOSP 150619P00040000 P 06/19/15 40.0 0.80 1.45
IOSP 150619P00045000 P 06/19/15 45.0 3.00 3.80
IOSP 150619P00050000 P 06/19/15 50.0 6.70 7.70
IOSP 150619P00055000 P 06/19/15 55.0 11.40 12.50
IOSP 150918C00020000 C 09/18/15 20.0 23.10 24.40
IOSP 150918C00022500 C 09/18/15 22.5 20.60 21.90
IOSP 150918C00025000 C 09/18/15 25.0 18.20 19.30
IOSP 150918C00030000 C 09/18/15 30.0 13.30 14.30
IOSP 150918C00035000 C 09/18/15 35.0 8.60 9.70
IOSP 150918C00040000 C 09/18/15 40.0 4.60 5.60
IOSP 150918C00045000 C 09/18/15 45.0 1.95 2.75
IOSP 150918C00050000 C 09/18/15 50.0 0.65 1.35
IOSP 150918C00055000 C 09/18/15 55.0 0.15 0.80
IOSP 150918C00060000 C 09/18/15 60.0 0.00 0.60
IOSP 150918P00020000 P 09/18/15 20.0 0.00 0.30
IOSP 150918P00022500 P 09/18/15 22.5 0.00 0.30
IOSP 150918P00025000 P 09/18/15 25.0 0.00 0.35
IOSP 150918P00030000 P 09/18/15 30.0 0.00 0.60
IOSP 150918P00035000 P 09/18/15 35.0 0.35 1.05
IOSP 150918P00040000 P 09/18/15 40.0 1.45 2.15
IOSP 150918P00045000 P 09/18/15 45.0 3.70 4.50
IOSP 150918P00050000 P 09/18/15 50.0 7.20 8.30
IOSP 150918P00055000 P 09/18/15 55.0 11.60 12.80
IOSP 150918P00060000 P 09/18/15 60.0 16.40 17.60

OPRA data is delayed 15 minutes.