Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOSP 171215C00035000 C Dec 15, 2017 35.0 34.70 36.90
IOSP 171215C00040000 C Dec 15, 2017 40.0 29.70 31.90
IOSP 171215C00045000 C Dec 15, 2017 45.0 25.10 26.40
IOSP 171215C00050000 C Dec 15, 2017 50.0 20.10 21.50
IOSP 171215C00055000 C Dec 15, 2017 55.0 14.80 16.90
IOSP 171215C00060000 C Dec 15, 2017 60.0 10.20 11.50
IOSP 171215C00065000 C Dec 15, 2017 65.0 5.20 6.80
IOSP 171215C00070000 C Dec 15, 2017 70.0 1.35 2.30
IOSP 171215C00075000 C Dec 15, 2017 75.0 0.05 0.30
IOSP 171215C00080000 C Dec 15, 2017 80.0 0.00 0.25
IOSP 171215C00085000 C Dec 15, 2017 85.0 0.00 0.25
IOSP 171215P00035000 P Dec 15, 2017 35.0 0.00 0.25
IOSP 171215P00040000 P Dec 15, 2017 40.0 0.00 0.25
IOSP 171215P00045000 P Dec 15, 2017 45.0 0.00 0.25
IOSP 171215P00050000 P Dec 15, 2017 50.0 0.00 0.25
IOSP 171215P00055000 P Dec 15, 2017 55.0 0.00 0.25
IOSP 171215P00060000 P Dec 15, 2017 60.0 0.00 0.25
IOSP 171215P00065000 P Dec 15, 2017 65.0 0.10 0.35
IOSP 171215P00070000 P Dec 15, 2017 70.0 0.80 1.35
IOSP 171215P00075000 P Dec 15, 2017 75.0 3.80 5.10
IOSP 171215P00080000 P Dec 15, 2017 80.0 8.20 10.30
IOSP 171215P00085000 P Dec 15, 2017 85.0 13.70 15.00
IOSP 180119C00045000 C Jan 19, 2018 45.0 24.90 27.00
IOSP 180119C00050000 C Jan 19, 2018 50.0 20.30 21.60
IOSP 180119C00055000 C Jan 19, 2018 55.0 15.00 17.10
IOSP 180119C00060000 C Jan 19, 2018 60.0 10.40 11.70
IOSP 180119C00065000 C Jan 19, 2018 65.0 5.90 7.10
IOSP 180119C00070000 C Jan 19, 2018 70.0 2.55 3.40
IOSP 180119C00075000 C Jan 19, 2018 75.0 0.80 1.05
IOSP 180119C00080000 C Jan 19, 2018 80.0 0.00 0.25
IOSP 180119C00085000 C Jan 19, 2018 85.0 0.00 0.25
IOSP 180119C00090000 C Jan 19, 2018 90.0 0.00 0.25
IOSP 180119C00095000 C Jan 19, 2018 95.0 0.00 0.25
IOSP 180119P00045000 P Jan 19, 2018 45.0 0.00 0.25
IOSP 180119P00050000 P Jan 19, 2018 50.0 0.00 0.25
IOSP 180119P00055000 P Jan 19, 2018 55.0 0.05 0.25
IOSP 180119P00060000 P Jan 19, 2018 60.0 0.15 0.45
IOSP 180119P00065000 P Jan 19, 2018 65.0 0.50 0.90
IOSP 180119P00070000 P Jan 19, 2018 70.0 1.60 2.30
IOSP 180119P00075000 P Jan 19, 2018 75.0 4.40 5.50
IOSP 180119P00080000 P Jan 19, 2018 80.0 8.40 10.00
IOSP 180119P00085000 P Jan 19, 2018 85.0 13.20 15.30
IOSP 180119P00090000 P Jan 19, 2018 90.0 18.20 20.40
IOSP 180119P00095000 P Jan 19, 2018 95.0 23.20 25.30
IOSP 180316C00040000 C Mar 16, 2018 40.0 30.40 31.80
IOSP 180316C00045000 C Mar 16, 2018 45.0 25.50 26.80
IOSP 180316C00050000 C Mar 16, 2018 50.0 20.60 21.90
IOSP 180316C00055000 C Mar 16, 2018 55.0 15.80 17.00
IOSP 180316C00060000 C Mar 16, 2018 60.0 11.20 12.50
IOSP 180316C00065000 C Mar 16, 2018 65.0 7.30 8.30
IOSP 180316C00070000 C Mar 16, 2018 70.0 4.00 5.00
IOSP 180316C00075000 C Mar 16, 2018 75.0 1.80 2.70
IOSP 180316C00080000 C Mar 16, 2018 80.0 0.65 1.25
IOSP 180316C00085000 C Mar 16, 2018 85.0 0.10 0.50
IOSP 180316C00090000 C Mar 16, 2018 90.0 0.00 0.25
IOSP 180316P00040000 P Mar 16, 2018 40.0 0.00 0.25
IOSP 180316P00045000 P Mar 16, 2018 45.0 0.05 0.30
IOSP 180316P00050000 P Mar 16, 2018 50.0 0.15 0.45
IOSP 180316P00055000 P Mar 16, 2018 55.0 0.35 0.75
IOSP 180316P00060000 P Mar 16, 2018 60.0 0.70 1.25
IOSP 180316P00065000 P Mar 16, 2018 65.0 1.50 2.15
IOSP 180316P00070000 P Mar 16, 2018 70.0 2.95 3.80
IOSP 180316P00075000 P Mar 16, 2018 75.0 5.60 6.80
IOSP 180316P00080000 P Mar 16, 2018 80.0 9.40 10.60
IOSP 180316P00085000 P Mar 16, 2018 85.0 13.40 15.10
IOSP 180316P00090000 P Mar 16, 2018 90.0 18.70 20.00
IOSP 180615C00040000 C Jun 15, 2018 40.0 30.30 32.50
IOSP 180615C00045000 C Jun 15, 2018 45.0 25.50 27.70
IOSP 180615C00050000 C Jun 15, 2018 50.0 20.90 22.60
IOSP 180615C00055000 C Jun 15, 2018 55.0 16.50 18.10
IOSP 180615C00060000 C Jun 15, 2018 60.0 12.30 13.60
IOSP 180615C00065000 C Jun 15, 2018 65.0 8.70 9.80
IOSP 180615C00070000 C Jun 15, 2018 70.0 5.50 6.60
IOSP 180615C00075000 C Jun 15, 2018 75.0 3.40 4.40
IOSP 180615C00080000 C Jun 15, 2018 80.0 1.85 2.60
IOSP 180615C00085000 C Jun 15, 2018 85.0 0.80 1.55
IOSP 180615C00090000 C Jun 15, 2018 90.0 0.30 0.85
IOSP 180615P00040000 P Jun 15, 2018 40.0 0.15 0.45
IOSP 180615P00045000 P Jun 15, 2018 45.0 0.30 0.70
IOSP 180615P00050000 P Jun 15, 2018 50.0 0.50 1.00
IOSP 180615P00055000 P Jun 15, 2018 55.0 0.90 1.50
IOSP 180615P00060000 P Jun 15, 2018 60.0 1.60 2.35
IOSP 180615P00065000 P Jun 15, 2018 65.0 2.75 3.80
IOSP 180615P00070000 P Jun 15, 2018 70.0 4.50 5.60
IOSP 180615P00075000 P Jun 15, 2018 75.0 7.10 8.40
IOSP 180615P00080000 P Jun 15, 2018 80.0 10.40 11.80
IOSP 180615P00085000 P Jun 15, 2018 85.0 14.30 15.80
IOSP 180615P00090000 P Jun 15, 2018 90.0 18.60 20.50
OPRA data is delayed 15 minutes.