Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Innospec Inc (IOSP)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOSP 150220C00022500 C 02/20/15 22.5 18.40 19.20
IOSP 150220C00025000 C 02/20/15 25.0 15.90 16.70
IOSP 150220C00030000 C 02/20/15 30.0 10.90 11.70
IOSP 150220C00035000 C 02/20/15 35.0 6.20 6.80
IOSP 150220C00040000 C 02/20/15 40.0 2.10 2.65
IOSP 150220C00045000 C 02/20/15 45.0 0.25 0.70
IOSP 150220C00050000 C 02/20/15 50.0 0.00 0.30
IOSP 150220C00055000 C 02/20/15 55.0 0.00 0.25
IOSP 150220C00060000 C 02/20/15 60.0 0.00 0.25
IOSP 150220P00022500 P 02/20/15 22.5 0.00 0.25
IOSP 150220P00025000 P 02/20/15 25.0 0.00 0.25
IOSP 150220P00030000 P 02/20/15 30.0 0.00 0.25
IOSP 150220P00035000 P 02/20/15 35.0 0.20 0.40
IOSP 150220P00040000 P 02/20/15 40.0 0.90 1.30
IOSP 150220P00045000 P 02/20/15 45.0 3.90 4.40
IOSP 150220P00050000 P 02/20/15 50.0 8.40 9.10
IOSP 150220P00055000 P 02/20/15 55.0 13.30 14.10
IOSP 150220P00060000 P 02/20/15 60.0 18.30 19.10
IOSP 150320C00022500 C 03/20/15 22.5 18.40 19.20
IOSP 150320C00025000 C 03/20/15 25.0 15.90 16.70
IOSP 150320C00030000 C 03/20/15 30.0 11.00 11.80
IOSP 150320C00035000 C 03/20/15 35.0 6.30 7.00
IOSP 150320C00040000 C 03/20/15 40.0 2.50 2.90
IOSP 150320C00045000 C 03/20/15 45.0 0.50 0.90
IOSP 150320C00050000 C 03/20/15 50.0 0.00 0.35
IOSP 150320C00055000 C 03/20/15 55.0 0.00 0.25
IOSP 150320C00060000 C 03/20/15 60.0 0.00 0.25
IOSP 150320P00022500 P 03/20/15 22.5 0.00 0.25
IOSP 150320P00025000 P 03/20/15 25.0 0.00 0.25
IOSP 150320P00030000 P 03/20/15 30.0 0.00 0.30
IOSP 150320P00035000 P 03/20/15 35.0 0.10 0.60
IOSP 150320P00040000 P 03/20/15 40.0 1.15 1.65
IOSP 150320P00045000 P 03/20/15 45.0 4.10 4.70
IOSP 150320P00050000 P 03/20/15 50.0 8.50 9.20
IOSP 150320P00055000 P 03/20/15 55.0 13.30 14.10
IOSP 150320P00060000 P 03/20/15 60.0 18.30 19.10
IOSP 150619C00020000 C 06/19/15 20.0 20.90 21.80
IOSP 150619C00022500 C 06/19/15 22.5 18.40 19.20
IOSP 150619C00025000 C 06/19/15 25.0 16.00 16.70
IOSP 150619C00030000 C 06/19/15 30.0 11.20 11.90
IOSP 150619C00035000 C 06/19/15 35.0 6.80 7.40
IOSP 150619C00040000 C 06/19/15 40.0 3.20 3.80
IOSP 150619C00045000 C 06/19/15 45.0 1.15 1.55
IOSP 150619C00050000 C 06/19/15 50.0 0.30 0.80
IOSP 150619C00055000 C 06/19/15 55.0 0.00 0.45
IOSP 150619P00020000 P 06/19/15 20.0 0.00 0.25
IOSP 150619P00022500 P 06/19/15 22.5 0.00 0.30
IOSP 150619P00025000 P 06/19/15 25.0 0.00 0.35
IOSP 150619P00030000 P 06/19/15 30.0 0.10 0.65
IOSP 150619P00035000 P 06/19/15 35.0 0.80 1.25
IOSP 150619P00040000 P 06/19/15 40.0 2.35 2.75
IOSP 150619P00045000 P 06/19/15 45.0 5.30 5.70
IOSP 150619P00050000 P 06/19/15 50.0 9.40 9.80
IOSP 150619P00055000 P 06/19/15 55.0 14.00 14.60
IOSP 150918C00020000 C 09/18/15 20.0 20.90 21.80
IOSP 150918C00022500 C 09/18/15 22.5 18.50 19.20
IOSP 150918C00025000 C 09/18/15 25.0 16.10 16.80
IOSP 150918C00030000 C 09/18/15 30.0 11.40 12.10
IOSP 150918C00035000 C 09/18/15 35.0 7.30 7.90
IOSP 150918C00040000 C 09/18/15 40.0 4.00 4.60
IOSP 150918C00045000 C 09/18/15 45.0 1.90 2.45
IOSP 150918C00050000 C 09/18/15 50.0 0.80 1.35
IOSP 150918C00055000 C 09/18/15 55.0 0.25 0.80
IOSP 150918C00060000 C 09/18/15 60.0 0.05 0.60
IOSP 150918P00020000 P 09/18/15 20.0 0.00 0.30
IOSP 150918P00022500 P 09/18/15 22.5 0.00 0.35
IOSP 150918P00025000 P 09/18/15 25.0 0.00 0.55
IOSP 150918P00030000 P 09/18/15 30.0 0.45 0.95
IOSP 150918P00035000 P 09/18/15 35.0 1.35 1.85
IOSP 150918P00040000 P 09/18/15 40.0 3.10 3.60
IOSP 150918P00045000 P 09/18/15 45.0 6.00 6.50
IOSP 150918P00050000 P 09/18/15 50.0 9.80 10.30
IOSP 150918P00055000 P 09/18/15 55.0 14.30 14.80
IOSP 150918P00060000 P 09/18/15 60.0 19.10 19.60

OPRA data is delayed 15 minutes.