Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Innospec Inc (IOSP)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOSP 141122C00020000 C 11/22/14 20.0 19.30 20.70
IOSP 141122C00022500 C 11/22/14 22.5 16.80 18.20
IOSP 141122C00025000 C 11/22/14 25.0 14.40 15.70
IOSP 141122C00030000 C 11/22/14 30.0 9.40 10.80
IOSP 141122C00035000 C 11/22/14 35.0 4.60 5.80
IOSP 141122C00040000 C 11/22/14 40.0 0.90 1.75
IOSP 141122C00045000 C 11/22/14 45.0 0.00 0.45
IOSP 141122C00050000 C 11/22/14 50.0 0.00 0.35
IOSP 141122C00055000 C 11/22/14 55.0 0.00 0.30
IOSP 141122P00020000 P 11/22/14 20.0 0.00 0.30
IOSP 141122P00022500 P 11/22/14 22.5 0.00 0.35
IOSP 141122P00025000 P 11/22/14 25.0 0.00 0.35
IOSP 141122P00030000 P 11/22/14 30.0 0.00 0.35
IOSP 141122P00035000 P 11/22/14 35.0 0.00 0.50
IOSP 141122P00040000 P 11/22/14 40.0 1.20 1.80
IOSP 141122P00045000 P 11/22/14 45.0 4.80 6.00
IOSP 141122P00050000 P 11/22/14 50.0 9.60 10.80
IOSP 141122P00055000 P 11/22/14 55.0 14.70 15.80
IOSP 141220C00022500 C 12/20/14 22.5 16.90 18.20
IOSP 141220C00025000 C 12/20/14 25.0 14.40 15.70
IOSP 141220C00030000 C 12/20/14 30.0 9.50 10.80
IOSP 141220C00035000 C 12/20/14 35.0 4.60 6.00
IOSP 141220C00040000 C 12/20/14 40.0 1.35 2.00
IOSP 141220C00045000 C 12/20/14 45.0 0.05 0.60
IOSP 141220C00050000 C 12/20/14 50.0 0.00 0.40
IOSP 141220C00055000 C 12/20/14 55.0 0.00 0.35
IOSP 141220C00060000 C 12/20/14 60.0 0.00 0.30
IOSP 141220C00065000 C 12/20/14 65.0 0.00 0.35
IOSP 141220P00022500 P 12/20/14 22.5 0.00 0.35
IOSP 141220P00025000 P 12/20/14 25.0 0.00 0.35
IOSP 141220P00030000 P 12/20/14 30.0 0.00 0.40
IOSP 141220P00035000 P 12/20/14 35.0 0.10 0.70
IOSP 141220P00040000 P 12/20/14 40.0 1.65 2.25
IOSP 141220P00045000 P 12/20/14 45.0 5.00 6.20
IOSP 141220P00050000 P 12/20/14 50.0 9.60 10.90
IOSP 141220P00055000 P 12/20/14 55.0 14.50 15.80
IOSP 141220P00060000 P 12/20/14 60.0 19.50 20.80
IOSP 141220P00065000 P 12/20/14 65.0 24.50 25.90
IOSP 150320C00022500 C 03/20/15 22.5 16.90 18.20
IOSP 150320C00025000 C 03/20/15 25.0 14.40 15.70
IOSP 150320C00030000 C 03/20/15 30.0 9.50 10.90
IOSP 150320C00035000 C 03/20/15 35.0 5.30 6.40
IOSP 150320C00040000 C 03/20/15 40.0 2.05 3.30
IOSP 150320C00045000 C 03/20/15 45.0 0.70 1.55
IOSP 150320C00050000 C 03/20/15 50.0 0.05 0.90
IOSP 150320C00055000 C 03/20/15 55.0 0.00 0.65
IOSP 150320C00060000 C 03/20/15 60.0 0.00 0.55
IOSP 150320P00022500 P 03/20/15 22.5 0.00 0.55
IOSP 150320P00025000 P 03/20/15 25.0 0.00 0.55
IOSP 150320P00030000 P 03/20/15 30.0 0.05 0.80
IOSP 150320P00035000 P 03/20/15 35.0 0.75 1.50
IOSP 150320P00040000 P 03/20/15 40.0 2.45 3.10
IOSP 150320P00045000 P 03/20/15 45.0 5.50 7.00
IOSP 150320P00050000 P 03/20/15 50.0 9.80 11.30
IOSP 150320P00055000 P 03/20/15 55.0 14.60 16.00
IOSP 150320P00060000 P 03/20/15 60.0 19.60 20.90
IOSP 150619C00020000 C 06/19/15 20.0 19.40 20.70
IOSP 150619C00022500 C 06/19/15 22.5 16.80 18.20
IOSP 150619C00025000 C 06/19/15 25.0 14.30 15.70
IOSP 150619C00030000 C 06/19/15 30.0 9.60 11.10
IOSP 150619C00035000 C 06/19/15 35.0 5.60 7.00
IOSP 150619C00040000 C 06/19/15 40.0 2.85 4.00
IOSP 150619C00045000 C 06/19/15 45.0 1.15 2.30
IOSP 150619C00050000 C 06/19/15 50.0 0.30 1.35
IOSP 150619C00055000 C 06/19/15 55.0 0.00 1.00
IOSP 150619P00020000 P 06/19/15 20.0 0.00 0.65
IOSP 150619P00022500 P 06/19/15 22.5 0.00 0.70
IOSP 150619P00025000 P 06/19/15 25.0 0.00 0.80
IOSP 150619P00030000 P 06/19/15 30.0 0.25 1.10
IOSP 150619P00035000 P 06/19/15 35.0 1.30 2.40
IOSP 150619P00040000 P 06/19/15 40.0 3.40 4.00
IOSP 150619P00045000 P 06/19/15 45.0 6.60 8.50
IOSP 150619P00050000 P 06/19/15 50.0 10.50 12.10
IOSP 150619P00055000 P 06/19/15 55.0 15.10 16.70

OPRA data is delayed 15 minutes.