Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Innospec Inc (IOSP)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOSP 140920C00035000 C 09/20/14 35.0 3.20 3.80
IOSP 140920C00040000 C 09/20/14 40.0 0.00 0.20
IOSP 140920C00045000 C 09/20/14 45.0 0.00 0.20
IOSP 140920C00050000 C 09/20/14 50.0 0.00 0.15
IOSP 140920C00055000 C 09/20/14 55.0 0.00 0.20
IOSP 140920P00035000 P 09/20/14 35.0 0.00 0.20
IOSP 140920P00040000 P 09/20/14 40.0 1.25 1.80
IOSP 140920P00045000 P 09/20/14 45.0 6.10 6.80
IOSP 140920P00050000 P 09/20/14 50.0 11.10 11.90
IOSP 140920P00055000 P 09/20/14 55.0 16.10 16.90
IOSP 141018C00022500 C 10/18/14 22.5 15.60 16.40
IOSP 141018C00025000 C 10/18/14 25.0 13.10 13.90
IOSP 141018C00030000 C 10/18/14 30.0 8.30 8.90
IOSP 141018C00035000 C 10/18/14 35.0 3.50 4.10
IOSP 141018C00040000 C 10/18/14 40.0 0.35 0.80
IOSP 141018C00045000 C 10/18/14 45.0 0.00 0.25
IOSP 141018C00050000 C 10/18/14 50.0 0.00 0.25
IOSP 141018C00055000 C 10/18/14 55.0 0.00 0.25
IOSP 141018C00060000 C 10/18/14 60.0 0.00 0.20
IOSP 141018P00022500 P 10/18/14 22.5 0.00 0.25
IOSP 141018P00025000 P 10/18/14 25.0 0.00 0.25
IOSP 141018P00030000 P 10/18/14 30.0 0.00 0.30
IOSP 141018P00035000 P 10/18/14 35.0 0.05 0.55
IOSP 141018P00040000 P 10/18/14 40.0 1.85 2.30
IOSP 141018P00045000 P 10/18/14 45.0 6.20 6.80
IOSP 141018P00050000 P 10/18/14 50.0 11.10 11.90
IOSP 141018P00055000 P 10/18/14 55.0 16.10 17.00
IOSP 141018P00060000 P 10/18/14 60.0 21.00 21.90
IOSP 141220C00022500 C 12/20/14 22.5 15.70 16.40
IOSP 141220C00025000 C 12/20/14 25.0 13.20 14.00
IOSP 141220C00030000 C 12/20/14 30.0 8.40 9.00
IOSP 141220C00035000 C 12/20/14 35.0 3.90 4.60
IOSP 141220C00040000 C 12/20/14 40.0 1.15 1.40
IOSP 141220C00045000 C 12/20/14 45.0 0.05 0.55
IOSP 141220C00050000 C 12/20/14 50.0 0.00 0.30
IOSP 141220C00055000 C 12/20/14 55.0 0.00 0.25
IOSP 141220C00060000 C 12/20/14 60.0 0.00 0.25
IOSP 141220C00065000 C 12/20/14 65.0 0.00 0.25
IOSP 141220P00022500 P 12/20/14 22.5 0.00 0.25
IOSP 141220P00025000 P 12/20/14 25.0 0.00 0.30
IOSP 141220P00030000 P 12/20/14 30.0 0.05 0.55
IOSP 141220P00035000 P 12/20/14 35.0 0.80 1.30
IOSP 141220P00040000 P 12/20/14 40.0 2.95 3.60
IOSP 141220P00045000 P 12/20/14 45.0 6.90 7.60
IOSP 141220P00050000 P 12/20/14 50.0 11.60 12.40
IOSP 141220P00055000 P 12/20/14 55.0 16.60 17.30
IOSP 141220P00060000 P 12/20/14 60.0 21.50 22.40
IOSP 141220P00065000 P 12/20/14 65.0 26.50 27.40
IOSP 150320C00022500 C 03/20/15 22.5 15.70 16.40
IOSP 150320C00025000 C 03/20/15 25.0 13.20 14.00
IOSP 150320C00030000 C 03/20/15 30.0 8.50 9.20
IOSP 150320C00035000 C 03/20/15 35.0 4.60 5.20
IOSP 150320C00040000 C 03/20/15 40.0 1.95 2.40
IOSP 150320C00045000 C 03/20/15 45.0 0.60 1.05
IOSP 150320C00050000 C 03/20/15 50.0 0.10 0.50
IOSP 150320C00055000 C 03/20/15 55.0 0.00 0.40
IOSP 150320C00060000 C 03/20/15 60.0 0.00 0.30
IOSP 150320P00022500 P 03/20/15 22.5 0.00 0.35
IOSP 150320P00025000 P 03/20/15 25.0 0.00 0.45
IOSP 150320P00030000 P 03/20/15 30.0 0.45 0.95
IOSP 150320P00035000 P 03/20/15 35.0 1.50 1.95
IOSP 150320P00040000 P 03/20/15 40.0 3.80 4.40
IOSP 150320P00045000 P 03/20/15 45.0 7.40 8.10
IOSP 150320P00050000 P 03/20/15 50.0 11.90 12.70
IOSP 150320P00055000 P 03/20/15 55.0 16.70 17.50
IOSP 150320P00060000 P 03/20/15 60.0 21.50 22.50

OPRA data is delayed 15 minutes.