Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Innospec Inc (IOSP)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOSP 160715C00025000 C 07/15/16 25.0 18.50 22.70
IOSP 160715C00030000 C 07/15/16 30.0 13.60 18.30
IOSP 160715C00035000 C 07/15/16 35.0 8.50 13.40
IOSP 160715C00040000 C 07/15/16 40.0 3.50 8.40
IOSP 160715C00045000 C 07/15/16 45.0 0.00 4.90
IOSP 160715C00050000 C 07/15/16 50.0 0.00 4.90
IOSP 160715C00055000 C 07/15/16 55.0 0.00 4.90
IOSP 160715C00060000 C 07/15/16 60.0 0.00 4.90
IOSP 160715C00065000 C 07/15/16 65.0 0.00 4.90
IOSP 160715C00070000 C 07/15/16 70.0 0.00 4.90
IOSP 160715P00025000 P 07/15/16 25.0 0.00 4.90
IOSP 160715P00030000 P 07/15/16 30.0 0.00 4.90
IOSP 160715P00035000 P 07/15/16 35.0 0.00 4.90
IOSP 160715P00040000 P 07/15/16 40.0 0.00 4.90
IOSP 160715P00045000 P 07/15/16 45.0 0.00 4.90
IOSP 160715P00050000 P 07/15/16 50.0 1.60 6.50
IOSP 160715P00055000 P 07/15/16 55.0 6.60 11.50
IOSP 160715P00060000 P 07/15/16 60.0 11.70 16.40
IOSP 160715P00065000 P 07/15/16 65.0 16.60 21.30
IOSP 160715P00070000 P 07/15/16 70.0 21.90 26.40
IOSP 160819C00025000 C 08/19/16 25.0 19.00 23.00
IOSP 160819C00030000 C 08/19/16 30.0 13.50 18.40
IOSP 160819C00035000 C 08/19/16 35.0 8.50 13.40
IOSP 160819C00040000 C 08/19/16 40.0 4.00 8.50
IOSP 160819C00045000 C 08/19/16 45.0 1.85 3.80
IOSP 160819C00050000 C 08/19/16 50.0 0.00 4.90
IOSP 160819C00055000 C 08/19/16 55.0 0.00 4.90
IOSP 160819C00060000 C 08/19/16 60.0 0.00 4.90
IOSP 160819C00065000 C 08/19/16 65.0 0.00 4.90
IOSP 160819C00070000 C 08/19/16 70.0 0.00 4.90
IOSP 160819P00025000 P 08/19/16 25.0 0.00 4.90
IOSP 160819P00030000 P 08/19/16 30.0 0.00 4.90
IOSP 160819P00035000 P 08/19/16 35.0 0.00 4.90
IOSP 160819P00040000 P 08/19/16 40.0 0.00 4.90
IOSP 160819P00045000 P 08/19/16 45.0 0.00 2.20
IOSP 160819P00050000 P 08/19/16 50.0 2.50 7.00
IOSP 160819P00055000 P 08/19/16 55.0 6.60 11.50
IOSP 160819P00060000 P 08/19/16 60.0 11.60 16.50
IOSP 160819P00065000 P 08/19/16 65.0 16.60 21.50
IOSP 160819P00070000 P 08/19/16 70.0 22.00 26.50
IOSP 160916C00025000 C 09/16/16 25.0 19.00 23.00
IOSP 160916C00030000 C 09/16/16 30.0 13.50 18.40
IOSP 160916C00035000 C 09/16/16 35.0 8.50 13.40
IOSP 160916C00040000 C 09/16/16 40.0 4.90 8.20
IOSP 160916C00045000 C 09/16/16 45.0 0.50 3.80
IOSP 160916C00050000 C 09/16/16 50.0 0.00 1.10
IOSP 160916C00055000 C 09/16/16 55.0 0.00 4.90
IOSP 160916C00060000 C 09/16/16 60.0 0.00 4.90
IOSP 160916C00065000 C 09/16/16 65.0 0.00 4.90
IOSP 160916C00070000 C 09/16/16 70.0 0.00 4.90
IOSP 160916P00025000 P 09/16/16 25.0 0.00 4.90
IOSP 160916P00030000 P 09/16/16 30.0 0.00 4.90
IOSP 160916P00035000 P 09/16/16 35.0 0.00 4.90
IOSP 160916P00040000 P 09/16/16 40.0 0.00 0.70
IOSP 160916P00045000 P 09/16/16 45.0 0.00 2.35
IOSP 160916P00050000 P 09/16/16 50.0 2.50 7.40
IOSP 160916P00055000 P 09/16/16 55.0 6.60 11.50
IOSP 160916P00060000 P 09/16/16 60.0 11.60 16.50
IOSP 160916P00065000 P 09/16/16 65.0 16.60 21.50
IOSP 160916P00070000 P 09/16/16 70.0 22.00 26.50
IOSP 161216C00022500 C 12/16/16 22.5 21.50 25.10
IOSP 161216C00025000 C 12/16/16 25.0 18.50 23.40
IOSP 161216C00030000 C 12/16/16 30.0 13.60 18.50
IOSP 161216C00035000 C 12/16/16 35.0 9.00 13.90
IOSP 161216C00040000 C 12/16/16 40.0 5.00 9.50
IOSP 161216C00045000 C 12/16/16 45.0 1.50 6.00
IOSP 161216C00050000 C 12/16/16 50.0 0.00 1.95
IOSP 161216C00055000 C 12/16/16 55.0 0.00 4.90
IOSP 161216C00060000 C 12/16/16 60.0 0.00 4.90
IOSP 161216C00065000 C 12/16/16 65.0 0.00 4.90
IOSP 161216P00022500 P 12/16/16 22.5 0.00 4.90
IOSP 161216P00025000 P 12/16/16 25.0 0.00 4.90
IOSP 161216P00030000 P 12/16/16 30.0 0.00 4.90
IOSP 161216P00035000 P 12/16/16 35.0 0.00 4.90
IOSP 161216P00040000 P 12/16/16 40.0 0.00 1.70
IOSP 161216P00045000 P 12/16/16 45.0 2.65 3.50
IOSP 161216P00050000 P 12/16/16 50.0 3.60 8.50
IOSP 161216P00055000 P 12/16/16 55.0 7.50 12.40
IOSP 161216P00060000 P 12/16/16 60.0 12.10 17.00
IOSP 161216P00065000 P 12/16/16 65.0 17.00 21.50

OPRA data is delayed 15 minutes.