Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Innospec Inc (IOSP)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOSP 170915C00045000 C 09/15/17 45.0 9.80 10.80
IOSP 170915C00050000 C 09/15/17 50.0 5.00 6.00
IOSP 170915C00055000 C 09/15/17 55.0 1.20 1.90
IOSP 170915C00060000 C 09/15/17 60.0 0.00 0.25
IOSP 170915C00065000 C 09/15/17 65.0 0.00 0.25
IOSP 170915C00070000 C 09/15/17 70.0 0.00 0.20
IOSP 170915C00075000 C 09/15/17 75.0 0.00 0.20
IOSP 170915C00080000 C 09/15/17 80.0 0.00 0.20
IOSP 170915C00085000 C 09/15/17 85.0 0.00 0.20
IOSP 170915C00090000 C 09/15/17 90.0 0.00 0.25
IOSP 170915C00095000 C 09/15/17 95.0 0.00 0.25
IOSP 170915P00045000 P 09/15/17 45.0 0.00 0.25
IOSP 170915P00050000 P 09/15/17 50.0 0.10 0.35
IOSP 170915P00055000 P 09/15/17 55.0 0.90 1.60
IOSP 170915P00060000 P 09/15/17 60.0 4.30 5.30
IOSP 170915P00065000 P 09/15/17 65.0 9.30 10.30
IOSP 170915P00070000 P 09/15/17 70.0 14.10 15.50
IOSP 170915P00075000 P 09/15/17 75.0 19.20 20.60
IOSP 170915P00080000 P 09/15/17 80.0 24.30 25.30
IOSP 170915P00085000 P 09/15/17 85.0 29.00 30.20
IOSP 170915P00090000 P 09/15/17 90.0 33.60 35.90
IOSP 170915P00095000 P 09/15/17 95.0 39.10 40.60
IOSP 171215C00035000 C 12/15/17 35.0 19.70 20.90
IOSP 171215C00040000 C 12/15/17 40.0 15.00 16.10
IOSP 171215C00045000 C 12/15/17 45.0 10.30 11.90
IOSP 171215C00050000 C 12/15/17 50.0 6.30 7.20
IOSP 171215C00055000 C 12/15/17 55.0 2.95 3.70
IOSP 171215C00060000 C 12/15/17 60.0 1.05 1.65
IOSP 171215C00065000 C 12/15/17 65.0 0.25 0.60
IOSP 171215C00070000 C 12/15/17 70.0 0.00 0.25
IOSP 171215C00075000 C 12/15/17 75.0 0.00 0.25
IOSP 171215C00080000 C 12/15/17 80.0 0.00 0.25
IOSP 171215C00085000 C 12/15/17 85.0 0.00 0.25
IOSP 171215P00035000 P 12/15/17 35.0 0.00 0.35
IOSP 171215P00040000 P 12/15/17 40.0 0.25 0.50
IOSP 171215P00045000 P 12/15/17 45.0 0.55 0.90
IOSP 171215P00050000 P 12/15/17 50.0 1.20 1.75
IOSP 171215P00055000 P 12/15/17 55.0 2.90 3.50
IOSP 171215P00060000 P 12/15/17 60.0 5.40 6.90
IOSP 171215P00065000 P 12/15/17 65.0 9.90 10.90
IOSP 171215P00070000 P 12/15/17 70.0 14.50 15.80
IOSP 171215P00075000 P 12/15/17 75.0 19.40 20.60
IOSP 171215P00080000 P 12/15/17 80.0 23.80 26.00
IOSP 171215P00085000 P 12/15/17 85.0 29.30 30.70
IOSP 180316C00040000 C 03/16/18 40.0 15.30 16.80
IOSP 180316C00045000 C 03/16/18 45.0 10.90 12.50
IOSP 180316C00050000 C 03/16/18 50.0 7.10 8.10
IOSP 180316C00055000 C 03/16/18 55.0 4.20 4.80
IOSP 180316C00060000 C 03/16/18 60.0 1.95 2.65
IOSP 180316C00065000 C 03/16/18 65.0 0.80 1.40
IOSP 180316C00070000 C 03/16/18 70.0 0.20 0.65
IOSP 180316C00075000 C 03/16/18 75.0 0.00 0.35
IOSP 180316C00080000 C 03/16/18 80.0 0.00 0.25
IOSP 180316C00085000 C 03/16/18 85.0 0.00 0.25
IOSP 180316C00090000 C 03/16/18 90.0 0.00 0.25
IOSP 180316P00040000 P 03/16/18 40.0 0.55 0.90
IOSP 180316P00045000 P 03/16/18 45.0 1.00 1.55
IOSP 180316P00050000 P 03/16/18 50.0 1.95 2.55
IOSP 180316P00055000 P 03/16/18 55.0 3.90 4.60
IOSP 180316P00060000 P 03/16/18 60.0 6.60 7.40
IOSP 180316P00065000 P 03/16/18 65.0 9.80 11.60
IOSP 180316P00070000 P 03/16/18 70.0 14.00 16.10
IOSP 180316P00075000 P 03/16/18 75.0 19.00 21.00
IOSP 180316P00080000 P 03/16/18 80.0 23.70 26.10
IOSP 180316P00085000 P 03/16/18 85.0 28.70 31.10
IOSP 180316P00090000 P 03/16/18 90.0 33.90 36.00

OPRA data is delayed 15 minutes.