Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Innospec Inc (IOSP)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IOSP 141122C00020000 C 11/22/14 20.0 15.30 19.40
IOSP 141122C00022500 C 11/22/14 22.5 12.20 16.90
IOSP 141122C00025000 C 11/22/14 25.0 9.70 14.40
IOSP 141122C00030000 C 11/22/14 30.0 5.80 9.00
IOSP 141122C00035000 C 11/22/14 35.0 1.45 4.10
IOSP 141122C00040000 C 11/22/14 40.0 0.00 1.20
IOSP 141122C00045000 C 11/22/14 45.0 0.00 1.15
IOSP 141122C00050000 C 11/22/14 50.0 0.00 1.15
IOSP 141122C00055000 C 11/22/14 55.0 0.00 1.10
IOSP 141122P00020000 P 11/22/14 20.0 0.00 1.15
IOSP 141122P00022500 P 11/22/14 22.5 0.00 1.15
IOSP 141122P00025000 P 11/22/14 25.0 0.00 1.15
IOSP 141122P00030000 P 11/22/14 30.0 0.00 1.25
IOSP 141122P00035000 P 11/22/14 35.0 0.00 1.90
IOSP 141122P00040000 P 11/22/14 40.0 2.00 4.90
IOSP 141122P00045000 P 11/22/14 45.0 6.40 9.70
IOSP 141122P00050000 P 11/22/14 50.0 11.10 15.60
IOSP 141122P00055000 P 11/22/14 55.0 15.90 20.20
IOSP 141220C00022500 C 12/20/14 22.5 12.70 16.90
IOSP 141220C00025000 C 12/20/14 25.0 10.20 14.40
IOSP 141220C00030000 C 12/20/14 30.0 5.70 9.00
IOSP 141220C00035000 C 12/20/14 35.0 1.55 4.10
IOSP 141220C00040000 C 12/20/14 40.0 0.40 1.65
IOSP 141220C00045000 C 12/20/14 45.0 0.00 1.20
IOSP 141220C00050000 C 12/20/14 50.0 0.00 1.15
IOSP 141220C00055000 C 12/20/14 55.0 0.00 1.15
IOSP 141220C00060000 C 12/20/14 60.0 0.00 1.10
IOSP 141220C00065000 C 12/20/14 65.0 0.00 1.10
IOSP 141220P00022500 P 12/20/14 22.5 0.00 1.15
IOSP 141220P00025000 P 12/20/14 25.0 0.00 1.20
IOSP 141220P00030000 P 12/20/14 30.0 0.00 1.35
IOSP 141220P00035000 P 12/20/14 35.0 0.05 2.05
IOSP 141220P00040000 P 12/20/14 40.0 2.15 5.00
IOSP 141220P00045000 P 12/20/14 45.0 6.50 9.70
IOSP 141220P00050000 P 12/20/14 50.0 10.90 15.20
IOSP 141220P00055000 P 12/20/14 55.0 16.00 20.10
IOSP 141220P00060000 P 12/20/14 60.0 20.90 25.10
IOSP 141220P00065000 P 12/20/14 65.0 25.90 30.10
IOSP 150320C00022500 C 03/20/15 22.5 12.90 16.90
IOSP 150320C00025000 C 03/20/15 25.0 10.40 14.40
IOSP 150320C00030000 C 03/20/15 30.0 5.90 9.30
IOSP 150320C00035000 C 03/20/15 35.0 3.00 5.20
IOSP 150320C00040000 C 03/20/15 40.0 0.25 2.70
IOSP 150320C00045000 C 03/20/15 45.0 0.00 1.55
IOSP 150320C00050000 C 03/20/15 50.0 0.00 1.25
IOSP 150320C00055000 C 03/20/15 55.0 0.00 1.15
IOSP 150320C00060000 C 03/20/15 60.0 0.00 1.15
IOSP 150320P00022500 P 03/20/15 22.5 0.00 1.25
IOSP 150320P00025000 P 03/20/15 25.0 0.00 1.35
IOSP 150320P00030000 P 03/20/15 30.0 0.05 1.75
IOSP 150320P00035000 P 03/20/15 35.0 1.00 3.10
IOSP 150320P00040000 P 03/20/15 40.0 2.85 5.90
IOSP 150320P00045000 P 03/20/15 45.0 6.70 10.00
IOSP 150320P00050000 P 03/20/15 50.0 11.10 15.30
IOSP 150320P00055000 P 03/20/15 55.0 15.90 20.20
IOSP 150320P00060000 P 03/20/15 60.0 20.90 25.10
IOSP 150619C00020000 C 06/19/15 20.0 15.40 19.40
IOSP 150619C00022500 C 06/19/15 22.5 12.90 16.90
IOSP 150619C00025000 C 06/19/15 25.0 10.50 14.50
IOSP 150619C00030000 C 06/19/15 30.0 6.30 9.50
IOSP 150619C00035000 C 06/19/15 35.0 3.20 5.70
IOSP 150619C00040000 C 06/19/15 40.0 0.55 3.30
IOSP 150619C00045000 C 06/19/15 45.0 0.05 1.85
IOSP 150619C00050000 C 06/19/15 50.0 0.00 1.50
IOSP 150619C00055000 C 06/19/15 55.0 0.00 1.25
IOSP 150619P00020000 P 06/19/15 20.0 0.00 1.20
IOSP 150619P00022500 P 06/19/15 22.5 0.00 1.50
IOSP 150619P00025000 P 06/19/15 25.0 0.00 1.65
IOSP 150619P00030000 P 06/19/15 30.0 0.05 2.50
IOSP 150619P00035000 P 06/19/15 35.0 2.10 3.90
IOSP 150619P00040000 P 06/19/15 40.0 3.30 6.70
IOSP 150619P00045000 P 06/19/15 45.0 7.30 10.80
IOSP 150619P00050000 P 06/19/15 50.0 11.50 15.70
IOSP 150619P00055000 P 06/19/15 55.0 16.30 20.50

OPRA data is delayed 15 minutes.