Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

International Paper Co (IP)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 150529C00043000 C 05/29/15 43.0 9.75 10.30
IP 150529C00044000 C 05/29/15 44.0 8.70 9.20
IP 150529C00044500 C 05/29/15 44.5 8.20 8.85
IP 150529C00045000 C 05/29/15 45.0 7.35 8.25
IP 150529C00045500 C 05/29/15 45.5 7.25 7.85
IP 150529C00046000 C 05/29/15 46.0 6.75 7.20
IP 150529C00046500 C 05/29/15 46.5 5.85 6.85
IP 150529C00047000 C 05/29/15 47.0 5.75 6.20
IP 150529C00047500 C 05/29/15 47.5 5.25 5.85
IP 150529C00048000 C 05/29/15 48.0 4.75 5.35
IP 150529C00048500 C 05/29/15 48.5 3.90 4.80
IP 150529C00049000 C 05/29/15 49.0 3.40 4.20
IP 150529C00049500 C 05/29/15 49.5 3.25 3.70
IP 150529C00050000 C 05/29/15 50.0 2.41 3.20
IP 150529C00050500 C 05/29/15 50.5 2.28 2.85
IP 150529C00051000 C 05/29/15 51.0 1.86 2.22
IP 150529C00051500 C 05/29/15 51.5 1.38 1.83
IP 150529C00052000 C 05/29/15 52.0 0.91 1.33
IP 150529C00052500 C 05/29/15 52.5 0.56 0.79
IP 150529C00053000 C 05/29/15 53.0 0.26 0.47
IP 150529C00053500 C 05/29/15 53.5 0.08 0.17
IP 150529C00054000 C 05/29/15 54.0 0.00 0.09
IP 150529C00054500 C 05/29/15 54.5 0.00 0.20
IP 150529C00055000 C 05/29/15 55.0 0.01 0.18
IP 150529C00055500 C 05/29/15 55.5 0.00 0.16
IP 150529C00056000 C 05/29/15 56.0 0.00 0.12
IP 150529C00056500 C 05/29/15 56.5 0.00 0.09
IP 150529C00057000 C 05/29/15 57.0 0.00 0.06
IP 150529C00057500 C 05/29/15 57.5 0.00 0.05
IP 150529C00058000 C 05/29/15 58.0 0.00 0.03
IP 150529C00058500 C 05/29/15 58.5 0.00 0.03
IP 150529C00059000 C 05/29/15 59.0 0.00 0.03
IP 150529C00059500 C 05/29/15 59.5 0.00 0.03
IP 150529C00060000 C 05/29/15 60.0 0.00 0.03
IP 150529C00060500 C 05/29/15 60.5 0.00 0.03
IP 150529C00061000 C 05/29/15 61.0 0.00 0.03
IP 150529C00061500 C 05/29/15 61.5 0.00 0.03
IP 150529C00062000 C 05/29/15 62.0 0.00 0.03
IP 150529C00063000 C 05/29/15 63.0 0.00 0.03
IP 150529C00065000 C 05/29/15 65.0 0.00 0.03
IP 150529C00070000 C 05/29/15 70.0 0.00 0.03
IP 150529C00075000 C 05/29/15 75.0 0.00 0.03
IP 150529C00080000 C 05/29/15 80.0 0.00 0.03
IP 150529P00043000 P 05/29/15 43.0 0.00 0.03
IP 150529P00044000 P 05/29/15 44.0 0.00 0.03
IP 150529P00044500 P 05/29/15 44.5 0.00 0.03
IP 150529P00045000 P 05/29/15 45.0 0.00 0.03
IP 150529P00045500 P 05/29/15 45.5 0.00 0.03
IP 150529P00046000 P 05/29/15 46.0 0.00 0.04
IP 150529P00046500 P 05/29/15 46.5 0.00 0.04
IP 150529P00047000 P 05/29/15 47.0 0.00 0.03
IP 150529P00047500 P 05/29/15 47.5 0.00 0.03
IP 150529P00048000 P 05/29/15 48.0 0.00 0.10
IP 150529P00048500 P 05/29/15 48.5 0.00 0.16
IP 150529P00049000 P 05/29/15 49.0 0.00 0.16
IP 150529P00049500 P 05/29/15 49.5 0.00 0.17
IP 150529P00050000 P 05/29/15 50.0 0.00 0.17
IP 150529P00050500 P 05/29/15 50.5 0.00 0.17
IP 150529P00051000 P 05/29/15 51.0 0.00 0.18
IP 150529P00051500 P 05/29/15 51.5 0.00 0.14
IP 150529P00052000 P 05/29/15 52.0 0.07 0.18
IP 150529P00052500 P 05/29/15 52.5 0.16 0.46
IP 150529P00053000 P 05/29/15 53.0 0.34 0.55
IP 150529P00053500 P 05/29/15 53.5 0.64 1.03
IP 150529P00054000 P 05/29/15 54.0 0.85 1.58
IP 150529P00054500 P 05/29/15 54.5 1.32 1.71
IP 150529P00055000 P 05/29/15 55.0 1.80 2.20
IP 150529P00055500 P 05/29/15 55.5 2.30 2.70
IP 150529P00056000 P 05/29/15 56.0 2.70 3.30
IP 150529P00056500 P 05/29/15 56.5 3.30 3.80
IP 150529P00057000 P 05/29/15 57.0 3.80 4.30
IP 150529P00057500 P 05/29/15 57.5 4.30 4.80
IP 150529P00058000 P 05/29/15 58.0 4.80 5.30
IP 150529P00058500 P 05/29/15 58.5 5.25 5.80
IP 150529P00059000 P 05/29/15 59.0 5.75 6.30
IP 150529P00059500 P 05/29/15 59.5 6.15 6.80
IP 150529P00060000 P 05/29/15 60.0 6.65 7.30
IP 150529P00060500 P 05/29/15 60.5 7.25 7.80
IP 150529P00061000 P 05/29/15 61.0 7.65 8.30
IP 150529P00061500 P 05/29/15 61.5 8.15 8.80
IP 150529P00062000 P 05/29/15 62.0 8.65 9.30
IP 150529P00063000 P 05/29/15 63.0 9.65 10.55
IP 150529P00065000 P 05/29/15 65.0 11.65 12.55
IP 150529P00070000 P 05/29/15 70.0 16.35 17.60
IP 150529P00075000 P 05/29/15 75.0 21.35 22.60
IP 150529P00080000 P 05/29/15 80.0 26.75 27.40
IP 150605C00043000 C 06/05/15 43.0 9.75 10.25
IP 150605C00044000 C 06/05/15 44.0 8.70 9.25
IP 150605C00044500 C 06/05/15 44.5 8.25 8.80
IP 150605C00045000 C 06/05/15 45.0 7.40 8.25
IP 150605C00045500 C 06/05/15 45.5 6.90 7.75
IP 150605C00046000 C 06/05/15 46.0 6.40 7.25
IP 150605C00046500 C 06/05/15 46.5 5.90 6.75
IP 150605C00047000 C 06/05/15 47.0 5.40 6.20
IP 150605C00047500 C 06/05/15 47.5 4.90 5.75
IP 150605C00048000 C 06/05/15 48.0 4.40 5.25
IP 150605C00048500 C 06/05/15 48.5 3.90 4.75
IP 150605C00049000 C 06/05/15 49.0 3.80 4.25
IP 150605C00049500 C 06/05/15 49.5 2.96 3.75
IP 150605C00050000 C 06/05/15 50.0 2.52 3.30
IP 150605C00050500 C 06/05/15 50.5 2.36 2.78
IP 150605C00051000 C 06/05/15 51.0 1.96 2.34
IP 150605C00051500 C 06/05/15 51.5 1.47 1.95
IP 150605C00052000 C 06/05/15 52.0 1.15 1.45
IP 150605C00052500 C 06/05/15 52.5 0.81 1.05
IP 150605C00053000 C 06/05/15 53.0 0.53 0.66
IP 150605C00053500 C 06/05/15 53.5 0.34 0.40
IP 150605C00054000 C 06/05/15 54.0 0.19 0.30
IP 150605C00054500 C 06/05/15 54.5 0.10 0.28
IP 150605C00055000 C 06/05/15 55.0 0.00 0.25
IP 150605C00055500 C 06/05/15 55.5 0.00 0.21
IP 150605C00056000 C 06/05/15 56.0 0.00 0.21
IP 150605C00056500 C 06/05/15 56.5 0.00 0.18
IP 150605C00057000 C 06/05/15 57.0 0.00 0.15
IP 150605C00057500 C 06/05/15 57.5 0.00 0.14
IP 150605C00058000 C 06/05/15 58.0 0.00 0.12
IP 150605C00058500 C 06/05/15 58.5 0.00 0.12
IP 150605C00059000 C 06/05/15 59.0 0.00 0.10
IP 150605C00059500 C 06/05/15 59.5 0.00 0.09
IP 150605C00060000 C 06/05/15 60.0 0.00 0.09
IP 150605C00060500 C 06/05/15 60.5 0.00 0.07
IP 150605C00061000 C 06/05/15 61.0 0.00 0.06
IP 150605C00061500 C 06/05/15 61.5 0.00 0.06
IP 150605C00062000 C 06/05/15 62.0 0.00 0.05
IP 150605C00063000 C 06/05/15 63.0 0.00 0.04
IP 150605C00065000 C 06/05/15 65.0 0.00 0.04
IP 150605P00043000 P 06/05/15 43.0 0.00 0.03
IP 150605P00044000 P 06/05/15 44.0 0.00 0.04
IP 150605P00044500 P 06/05/15 44.5 0.00 0.07
IP 150605P00045000 P 06/05/15 45.0 0.00 0.14
IP 150605P00045500 P 06/05/15 45.5 0.00 0.15
IP 150605P00046000 P 06/05/15 46.0 0.00 0.18
IP 150605P00046500 P 06/05/15 46.5 0.00 0.18
IP 150605P00047000 P 06/05/15 47.0 0.00 0.18
IP 150605P00047500 P 06/05/15 47.5 0.00 0.19
IP 150605P00048000 P 06/05/15 48.0 0.00 0.19
IP 150605P00048500 P 06/05/15 48.5 0.00 0.19
IP 150605P00049000 P 06/05/15 49.0 0.00 0.20
IP 150605P00049500 P 06/05/15 49.5 0.00 0.22
IP 150605P00050000 P 06/05/15 50.0 0.02 0.14
IP 150605P00050500 P 06/05/15 50.5 0.01 0.20
IP 150605P00051000 P 06/05/15 51.0 0.08 0.25
IP 150605P00051500 P 06/05/15 51.5 0.14 0.21
IP 150605P00052000 P 06/05/15 52.0 0.22 0.41
IP 150605P00052500 P 06/05/15 52.5 0.40 0.77
IP 150605P00053000 P 06/05/15 53.0 0.62 1.05
IP 150605P00053500 P 06/05/15 53.5 0.91 1.34
IP 150605P00054000 P 06/05/15 54.0 1.18 1.71
IP 150605P00054500 P 06/05/15 54.5 1.55 2.18
IP 150605P00055000 P 06/05/15 55.0 1.82 2.68
IP 150605P00055500 P 06/05/15 55.5 2.34 3.15
IP 150605P00056000 P 06/05/15 56.0 2.77 3.65
IP 150605P00056500 P 06/05/15 56.5 3.20 4.15
IP 150605P00057000 P 06/05/15 57.0 3.80 4.65
IP 150605P00057500 P 06/05/15 57.5 4.30 5.15
IP 150605P00058000 P 06/05/15 58.0 4.80 5.70
IP 150605P00058500 P 06/05/15 58.5 5.30 6.20
IP 150605P00059000 P 06/05/15 59.0 5.80 6.70
IP 150605P00059500 P 06/05/15 59.5 6.20 7.20
IP 150605P00060000 P 06/05/15 60.0 6.75 7.30
IP 150605P00060500 P 06/05/15 60.5 7.25 7.85
IP 150605P00061000 P 06/05/15 61.0 7.65 8.40
IP 150605P00061500 P 06/05/15 61.5 8.15 8.90
IP 150605P00062000 P 06/05/15 62.0 8.75 9.65
IP 150605P00063000 P 06/05/15 63.0 9.75 10.60
IP 150605P00065000 P 06/05/15 65.0 11.75 12.55
IP 150612C00043000 C 06/12/15 43.0 9.75 10.30
IP 150612C00044000 C 06/12/15 44.0 8.40 9.30
IP 150612C00044500 C 06/12/15 44.5 8.25 8.80
IP 150612C00045000 C 06/12/15 45.0 7.40 8.25
IP 150612C00045500 C 06/12/15 45.5 7.30 7.75
IP 150612C00046000 C 06/12/15 46.0 6.70 7.25
IP 150612C00046500 C 06/12/15 46.5 6.20 6.75
IP 150612C00047000 C 06/12/15 47.0 5.70 6.25
IP 150612C00047500 C 06/12/15 47.5 5.25 5.80
IP 150612C00048000 C 06/12/15 48.0 4.75 5.25
IP 150612C00048500 C 06/12/15 48.5 4.25 4.85
IP 150612C00049000 C 06/12/15 49.0 3.75 4.35
IP 150612C00049500 C 06/12/15 49.5 3.35 3.80
IP 150612C00050000 C 06/12/15 50.0 2.92 3.35
IP 150612C00050500 C 06/12/15 50.5 2.17 2.92
IP 150612C00051000 C 06/12/15 51.0 2.03 2.48
IP 150612C00051500 C 06/12/15 51.5 1.69 2.04
IP 150612C00052000 C 06/12/15 52.0 1.33 1.62
IP 150612C00052500 C 06/12/15 52.5 1.00 1.26
IP 150612C00053000 C 06/12/15 53.0 0.71 0.93
IP 150612C00053500 C 06/12/15 53.5 0.51 0.66
IP 150612C00054000 C 06/12/15 54.0 0.35 0.58
IP 150612C00054500 C 06/12/15 54.5 0.23 0.50
IP 150612C00055000 C 06/12/15 55.0 0.15 0.43
IP 150612C00055500 C 06/12/15 55.5 0.00 0.38
IP 150612C00056000 C 06/12/15 56.0 0.00 0.35
IP 150612C00056500 C 06/12/15 56.5 0.00 0.27
IP 150612C00057000 C 06/12/15 57.0 0.00 0.21
IP 150612C00057500 C 06/12/15 57.5 0.00 0.17
IP 150612C00058000 C 06/12/15 58.0 0.00 0.17
IP 150612C00058500 C 06/12/15 58.5 0.00 0.15
IP 150612C00059000 C 06/12/15 59.0 0.00 0.13
IP 150612C00059500 C 06/12/15 59.5 0.00 0.13
IP 150612C00060000 C 06/12/15 60.0 0.00 0.11
IP 150612C00060500 C 06/12/15 60.5 0.00 0.10
IP 150612C00061000 C 06/12/15 61.0 0.00 0.10
IP 150612C00061500 C 06/12/15 61.5 0.00 0.09
IP 150612C00062000 C 06/12/15 62.0 0.00 0.08
IP 150612C00063000 C 06/12/15 63.0 0.00 0.04
IP 150612C00065000 C 06/12/15 65.0 0.00 0.03
IP 150612P00043000 P 06/12/15 43.0 0.00 0.09
IP 150612P00044000 P 06/12/15 44.0 0.00 0.15
IP 150612P00044500 P 06/12/15 44.5 0.00 0.19
IP 150612P00045000 P 06/12/15 45.0 0.00 0.20
IP 150612P00045500 P 06/12/15 45.5 0.00 0.25
IP 150612P00046000 P 06/12/15 46.0 0.00 0.29
IP 150612P00046500 P 06/12/15 46.5 0.00 0.32
IP 150612P00047000 P 06/12/15 47.0 0.00 0.33
IP 150612P00047500 P 06/12/15 47.5 0.00 0.35
IP 150612P00048000 P 06/12/15 48.0 0.00 0.35
IP 150612P00048500 P 06/12/15 48.5 0.00 0.41
IP 150612P00049000 P 06/12/15 49.0 0.02 0.27
IP 150612P00049500 P 06/12/15 49.5 0.02 0.31
IP 150612P00050000 P 06/12/15 50.0 0.04 0.28
IP 150612P00050500 P 06/12/15 50.5 0.14 0.34
IP 150612P00051000 P 06/12/15 51.0 0.19 0.46
IP 150612P00051500 P 06/12/15 51.5 0.29 0.59
IP 150612P00052000 P 06/12/15 52.0 0.39 0.75
IP 150612P00052500 P 06/12/15 52.5 0.53 0.67
IP 150612P00053000 P 06/12/15 53.0 0.76 1.19
IP 150612P00053500 P 06/12/15 53.5 1.01 1.51
IP 150612P00054000 P 06/12/15 54.0 1.41 1.88
IP 150612P00054500 P 06/12/15 54.5 1.61 2.01
IP 150612P00055000 P 06/12/15 55.0 1.94 2.55
IP 150612P00055500 P 06/12/15 55.5 2.33 3.20
IP 150612P00056000 P 06/12/15 56.0 2.79 3.70
IP 150612P00056500 P 06/12/15 56.5 3.30 4.15
IP 150612P00057000 P 06/12/15 57.0 3.80 4.45
IP 150612P00057500 P 06/12/15 57.5 4.35 5.20
IP 150612P00058000 P 06/12/15 58.0 4.80 5.70
IP 150612P00058500 P 06/12/15 58.5 5.30 6.25
IP 150612P00059000 P 06/12/15 59.0 5.80 6.75
IP 150612P00059500 P 06/12/15 59.5 6.30 7.25
IP 150612P00060000 P 06/12/15 60.0 6.80 7.75
IP 150612P00060500 P 06/12/15 60.5 7.20 8.20
IP 150612P00061000 P 06/12/15 61.0 7.75 8.40
IP 150612P00061500 P 06/12/15 61.5 8.25 8.90
IP 150612P00062000 P 06/12/15 62.0 8.70 9.40
IP 150612P00063000 P 06/12/15 63.0 9.75 10.65
IP 150612P00065000 P 06/12/15 65.0 11.75 12.40
IP 150619C00040000 C 06/19/15 40.0 12.70 13.30
IP 150619C00043000 C 06/19/15 43.0 9.80 10.25
IP 150619C00044000 C 06/19/15 44.0 8.80 9.25
IP 150619C00044500 C 06/19/15 44.5 8.30 8.75
IP 150619C00045000 C 06/19/15 45.0 7.80 8.25
IP 150619C00045500 C 06/19/15 45.5 7.30 7.85
IP 150619C00046000 C 06/19/15 46.0 6.80 7.25
IP 150619C00046500 C 06/19/15 46.5 6.30 6.75
IP 150619C00047000 C 06/19/15 47.0 5.80 6.30
IP 150619C00047500 C 06/19/15 47.5 5.35 5.85
IP 150619C00048000 C 06/19/15 48.0 4.85 5.30
IP 150619C00048500 C 06/19/15 48.5 4.35 4.80
IP 150619C00049000 C 06/19/15 49.0 3.90 4.35
IP 150619C00049500 C 06/19/15 49.5 3.40 3.85
IP 150619C00050000 C 06/19/15 50.0 2.96 3.40
IP 150619C00050500 C 06/19/15 50.5 2.27 2.95
IP 150619C00051000 C 06/19/15 51.0 2.19 2.52
IP 150619C00051500 C 06/19/15 51.5 1.84 1.97
IP 150619C00052000 C 06/19/15 52.0 1.49 1.76
IP 150619C00052500 C 06/19/15 52.5 1.16 1.40
IP 150619C00053000 C 06/19/15 53.0 0.90 1.00
IP 150619C00053500 C 06/19/15 53.5 0.67 0.77
IP 150619C00054000 C 06/19/15 54.0 0.48 0.61
IP 150619C00054500 C 06/19/15 54.5 0.33 0.41
IP 150619C00055000 C 06/19/15 55.0 0.22 0.31
IP 150619C00055500 C 06/19/15 55.5 0.11 0.29
IP 150619C00056000 C 06/19/15 56.0 0.05 0.29
IP 150619C00056500 C 06/19/15 56.5 0.01 0.15
IP 150619C00057000 C 06/19/15 57.0 0.00 0.25
IP 150619C00057500 C 06/19/15 57.5 0.00 0.20
IP 150619C00058000 C 06/19/15 58.0 0.00 0.19
IP 150619C00058500 C 06/19/15 58.5 0.00 0.17
IP 150619C00059000 C 06/19/15 59.0 0.00 0.14
IP 150619C00059500 C 06/19/15 59.5 0.00 0.12
IP 150619C00060000 C 06/19/15 60.0 0.00 0.11
IP 150619C00060500 C 06/19/15 60.5 0.00 0.09
IP 150619C00061000 C 06/19/15 61.0 0.00 0.08
IP 150619C00061500 C 06/19/15 61.5 0.00 0.08
IP 150619C00062000 C 06/19/15 62.0 0.00 0.07
IP 150619C00062500 C 06/19/15 62.5 0.00 0.09
IP 150619C00063000 C 06/19/15 63.0 0.00 0.06
IP 150619C00065000 C 06/19/15 65.0 0.00 0.07
IP 150619C00070000 C 06/19/15 70.0 0.00 0.04
IP 150619C00075000 C 06/19/15 75.0 0.00 0.03
IP 150619P00040000 P 06/19/15 40.0 0.00 0.08
IP 150619P00043000 P 06/19/15 43.0 0.00 0.18
IP 150619P00044000 P 06/19/15 44.0 0.00 0.18
IP 150619P00044500 P 06/19/15 44.5 0.00 0.18
IP 150619P00045000 P 06/19/15 45.0 0.00 0.12
IP 150619P00045500 P 06/19/15 45.5 0.00 0.19
IP 150619P00046000 P 06/19/15 46.0 0.00 0.20
IP 150619P00046500 P 06/19/15 46.5 0.00 0.21
IP 150619P00047000 P 06/19/15 47.0 0.00 0.21
IP 150619P00047500 P 06/19/15 47.5 0.00 0.23
IP 150619P00048000 P 06/19/15 48.0 0.02 0.24
IP 150619P00048500 P 06/19/15 48.5 0.03 0.26
IP 150619P00049000 P 06/19/15 49.0 0.06 0.29
IP 150619P00049500 P 06/19/15 49.5 0.10 0.27
IP 150619P00050000 P 06/19/15 50.0 0.16 0.28
IP 150619P00050500 P 06/19/15 50.5 0.24 0.30
IP 150619P00051000 P 06/19/15 51.0 0.30 0.39
IP 150619P00051500 P 06/19/15 51.5 0.41 0.50
IP 150619P00052000 P 06/19/15 52.0 0.51 0.63
IP 150619P00052500 P 06/19/15 52.5 0.73 0.86
IP 150619P00053000 P 06/19/15 53.0 0.88 1.28
IP 150619P00053500 P 06/19/15 53.5 1.17 1.62
IP 150619P00054000 P 06/19/15 54.0 1.48 2.03
IP 150619P00054500 P 06/19/15 54.5 1.84 1.98
IP 150619P00055000 P 06/19/15 55.0 2.15 2.39
IP 150619P00055500 P 06/19/15 55.5 2.45 2.95
IP 150619P00056000 P 06/19/15 56.0 2.87 3.40
IP 150619P00056500 P 06/19/15 56.5 3.35 3.90
IP 150619P00057000 P 06/19/15 57.0 3.85 4.35
IP 150619P00057500 P 06/19/15 57.5 4.30 5.05
IP 150619P00058000 P 06/19/15 58.0 4.85 5.35
IP 150619P00058500 P 06/19/15 58.5 5.30 5.85
IP 150619P00059000 P 06/19/15 59.0 5.80 6.35
IP 150619P00059500 P 06/19/15 59.5 6.30 6.80
IP 150619P00060000 P 06/19/15 60.0 6.80 7.75
IP 150619P00060500 P 06/19/15 60.5 7.20 8.20
IP 150619P00061000 P 06/19/15 61.0 7.70 8.70
IP 150619P00061500 P 06/19/15 61.5 8.20 9.20
IP 150619P00062000 P 06/19/15 62.0 8.75 9.40
IP 150619P00062500 P 06/19/15 62.5 9.25 10.20
IP 150619P00063000 P 06/19/15 63.0 9.75 10.65
IP 150619P00065000 P 06/19/15 65.0 11.55 12.60
IP 150619P00070000 P 06/19/15 70.0 16.60 17.55
IP 150619P00075000 P 06/19/15 75.0 21.75 22.55
IP 150626C00043000 C 06/26/15 43.0 9.80 10.25
IP 150626C00044000 C 06/26/15 44.0 8.80 9.25
IP 150626C00044500 C 06/26/15 44.5 8.30 8.75
IP 150626C00045000 C 06/26/15 45.0 7.80 8.25
IP 150626C00045500 C 06/26/15 45.5 7.30 7.80
IP 150626C00046000 C 06/26/15 46.0 6.80 7.25
IP 150626C00046500 C 06/26/15 46.5 6.35 6.80
IP 150626C00047000 C 06/26/15 47.0 5.85 6.30
IP 150626C00047500 C 06/26/15 47.5 5.35 5.85
IP 150626C00048000 C 06/26/15 48.0 4.90 5.40
IP 150626C00048500 C 06/26/15 48.5 4.40 4.85
IP 150626C00049000 C 06/26/15 49.0 3.95 4.40
IP 150626C00049500 C 06/26/15 49.5 3.45 4.00
IP 150626C00050000 C 06/26/15 50.0 3.00 3.55
IP 150626C00050500 C 06/26/15 50.5 2.71 3.10
IP 150626C00051000 C 06/26/15 51.0 2.35 2.69
IP 150626C00051500 C 06/26/15 51.5 1.98 2.31
IP 150626C00052000 C 06/26/15 52.0 1.67 1.94
IP 150626C00052500 C 06/26/15 52.5 1.36 1.59
IP 150626C00053000 C 06/26/15 53.0 1.08 1.30
IP 150626C00053500 C 06/26/15 53.5 0.81 1.05
IP 150626C00054000 C 06/26/15 54.0 0.59 0.83
IP 150626C00054500 C 06/26/15 54.5 0.45 0.71
IP 150626C00055000 C 06/26/15 55.0 0.32 0.60
IP 150626C00055500 C 06/26/15 55.5 0.21 0.51
IP 150626C00056000 C 06/26/15 56.0 0.02 0.45
IP 150626C00056500 C 06/26/15 56.5 0.00 0.39
IP 150626C00057000 C 06/26/15 57.0 0.00 0.30
IP 150626C00057500 C 06/26/15 57.5 0.00 0.32
IP 150626C00058000 C 06/26/15 58.0 0.00 0.28
IP 150626C00058500 C 06/26/15 58.5 0.00 0.24
IP 150626C00059000 C 06/26/15 59.0 0.00 0.20
IP 150626C00059500 C 06/26/15 59.5 0.00 0.17
IP 150626C00060000 C 06/26/15 60.0 0.00 0.14
IP 150626C00060500 C 06/26/15 60.5 0.00 0.12
IP 150626C00061000 C 06/26/15 61.0 0.00 0.11
IP 150626C00061500 C 06/26/15 61.5 0.00 0.09
IP 150626C00062000 C 06/26/15 62.0 0.00 0.08
IP 150626C00063000 C 06/26/15 63.0 0.00 0.07
IP 150626C00065000 C 06/26/15 65.0 0.00 0.05
IP 150626P00043000 P 06/26/15 43.0 0.00 0.24
IP 150626P00044000 P 06/26/15 44.0 0.00 0.32
IP 150626P00044500 P 06/26/15 44.5 0.00 0.32
IP 150626P00045000 P 06/26/15 45.0 0.00 0.34
IP 150626P00045500 P 06/26/15 45.5 0.00 0.36
IP 150626P00046000 P 06/26/15 46.0 0.00 0.39
IP 150626P00046500 P 06/26/15 46.5 0.00 0.41
IP 150626P00047000 P 06/26/15 47.0 0.02 0.29
IP 150626P00047500 P 06/26/15 47.5 0.04 0.21
IP 150626P00048000 P 06/26/15 48.0 0.04 0.32
IP 150626P00048500 P 06/26/15 48.5 0.07 0.36
IP 150626P00049000 P 06/26/15 49.0 0.05 0.39
IP 150626P00049500 P 06/26/15 49.5 0.20 0.43
IP 150626P00050000 P 06/26/15 50.0 0.23 0.45
IP 150626P00050500 P 06/26/15 50.5 0.34 0.60
IP 150626P00051000 P 06/26/15 51.0 0.41 0.73
IP 150626P00051500 P 06/26/15 51.5 0.54 0.90
IP 150626P00052000 P 06/26/15 52.0 0.67 1.09
IP 150626P00052500 P 06/26/15 52.5 0.86 1.29
IP 150626P00053000 P 06/26/15 53.0 1.13 1.40
IP 150626P00053500 P 06/26/15 53.5 1.29 1.81
IP 150626P00054000 P 06/26/15 54.0 1.58 2.10
IP 150626P00054500 P 06/26/15 54.5 1.94 2.59
IP 150626P00055000 P 06/26/15 55.0 2.20 2.58
IP 150626P00055500 P 06/26/15 55.5 2.55 3.00
IP 150626P00056000 P 06/26/15 56.0 3.00 3.45
IP 150626P00056500 P 06/26/15 56.5 3.40 4.20
IP 150626P00057000 P 06/26/15 57.0 3.90 4.40
IP 150626P00057500 P 06/26/15 57.5 4.40 4.85
IP 150626P00058000 P 06/26/15 58.0 4.85 5.35
IP 150626P00058500 P 06/26/15 58.5 5.30 5.85
IP 150626P00059000 P 06/26/15 59.0 5.80 6.35
IP 150626P00059500 P 06/26/15 59.5 6.25 6.80
IP 150626P00060000 P 06/26/15 60.0 6.80 7.30
IP 150626P00060500 P 06/26/15 60.5 7.25 7.80
IP 150626P00061000 P 06/26/15 61.0 7.75 8.30
IP 150626P00061500 P 06/26/15 61.5 8.30 8.80
IP 150626P00062000 P 06/26/15 62.0 8.75 9.30
IP 150626P00063000 P 06/26/15 63.0 9.75 10.70
IP 150626P00065000 P 06/26/15 65.0 11.75 12.50
IP 150702C00045000 C 07/02/15 45.0 7.65 8.30
IP 150702C00046000 C 07/02/15 46.0 6.70 7.35
IP 150702C00046500 C 07/02/15 46.5 6.20 6.85
IP 150702C00047000 C 07/02/15 47.0 5.75 6.35
IP 150702C00047500 C 07/02/15 47.5 5.00 5.90
IP 150702C00048000 C 07/02/15 48.0 4.75 5.40
IP 150702C00048500 C 07/02/15 48.5 4.30 4.95
IP 150702C00049000 C 07/02/15 49.0 3.85 4.45
IP 150702C00049500 C 07/02/15 49.5 3.40 4.00
IP 150702C00050000 C 07/02/15 50.0 2.98 3.60
IP 150702C00050500 C 07/02/15 50.5 2.60 3.15
IP 150702C00051000 C 07/02/15 51.0 2.41 2.77
IP 150702C00051500 C 07/02/15 51.5 2.06 2.40
IP 150702C00052000 C 07/02/15 52.0 1.74 2.04
IP 150702C00052500 C 07/02/15 52.5 1.44 1.70
IP 150702C00053000 C 07/02/15 53.0 1.17 1.39
IP 150702C00053500 C 07/02/15 53.5 0.89 1.16
IP 150702C00054000 C 07/02/15 54.0 0.68 0.96
IP 150702C00054500 C 07/02/15 54.5 0.51 0.77
IP 150702C00055000 C 07/02/15 55.0 0.37 0.67
IP 150702C00055500 C 07/02/15 55.5 0.27 0.57
IP 150702C00056000 C 07/02/15 56.0 0.19 0.48
IP 150702C00056500 C 07/02/15 56.5 0.02 0.44
IP 150702C00057000 C 07/02/15 57.0 0.00 0.30
IP 150702C00057500 C 07/02/15 57.5 0.00 0.28
IP 150702C00058000 C 07/02/15 58.0 0.00 0.33
IP 150702C00058500 C 07/02/15 58.5 0.00 0.29
IP 150702C00059000 C 07/02/15 59.0 0.00 0.25
IP 150702C00059500 C 07/02/15 59.5 0.00 0.21
IP 150702C00060000 C 07/02/15 60.0 0.00 0.17
IP 150702C00060500 C 07/02/15 60.5 0.00 0.15
IP 150702C00061000 C 07/02/15 61.0 0.00 0.12
IP 150702C00061500 C 07/02/15 61.5 0.00 0.11
IP 150702C00062000 C 07/02/15 62.0 0.00 0.10
IP 150702P00045000 P 07/02/15 45.0 0.00 0.38
IP 150702P00046000 P 07/02/15 46.0 0.00 0.44
IP 150702P00046500 P 07/02/15 46.5 0.03 0.36
IP 150702P00047000 P 07/02/15 47.0 0.05 0.37
IP 150702P00047500 P 07/02/15 47.5 0.05 0.22
IP 150702P00048000 P 07/02/15 48.0 0.06 0.27
IP 150702P00048500 P 07/02/15 48.5 0.08 0.48
IP 150702P00049000 P 07/02/15 49.0 0.15 0.47
IP 150702P00049500 P 07/02/15 49.5 0.21 0.44
IP 150702P00050000 P 07/02/15 50.0 0.28 0.58
IP 150702P00050500 P 07/02/15 50.5 0.38 0.69
IP 150702P00051000 P 07/02/15 51.0 0.49 0.83
IP 150702P00051500 P 07/02/15 51.5 0.61 1.00
IP 150702P00052000 P 07/02/15 52.0 0.76 1.18
IP 150702P00052500 P 07/02/15 52.5 0.94 1.30
IP 150702P00053000 P 07/02/15 53.0 1.21 1.54
IP 150702P00053500 P 07/02/15 53.5 1.38 1.80
IP 150702P00054000 P 07/02/15 54.0 1.66 2.25
IP 150702P00054500 P 07/02/15 54.5 2.00 2.66
IP 150702P00055000 P 07/02/15 55.0 2.32 2.65
IP 150702P00055500 P 07/02/15 55.5 2.67 3.25
IP 150702P00056000 P 07/02/15 56.0 3.10 3.65
IP 150702P00056500 P 07/02/15 56.5 3.45 4.15
IP 150702P00057000 P 07/02/15 57.0 3.90 4.60
IP 150702P00057500 P 07/02/15 57.5 4.35 5.00
IP 150702P00058000 P 07/02/15 58.0 4.85 5.45
IP 150702P00058500 P 07/02/15 58.5 5.30 5.95
IP 150702P00059000 P 07/02/15 59.0 5.75 6.45
IP 150702P00059500 P 07/02/15 59.5 6.30 6.90
IP 150702P00060000 P 07/02/15 60.0 6.80 7.40
IP 150702P00060500 P 07/02/15 60.5 7.30 7.90
IP 150702P00061000 P 07/02/15 61.0 7.75 8.40
IP 150702P00061500 P 07/02/15 61.5 8.25 8.95
IP 150702P00062000 P 07/02/15 62.0 8.80 9.40
IP 150717C00035000 C 07/17/15 35.0 17.70 18.50
IP 150717C00040000 C 07/17/15 40.0 12.65 13.35
IP 150717C00045000 C 07/17/15 45.0 7.80 8.40
IP 150717C00050000 C 07/17/15 50.0 3.30 3.75
IP 150717C00052500 C 07/17/15 52.5 1.66 1.90
IP 150717C00055000 C 07/17/15 55.0 0.61 0.71
IP 150717C00057500 C 07/17/15 57.5 0.11 0.25
IP 150717C00060000 C 07/17/15 60.0 0.02 0.27
IP 150717C00062500 C 07/17/15 62.5 0.00 0.12
IP 150717C00065000 C 07/17/15 65.0 0.00 0.10
IP 150717C00070000 C 07/17/15 70.0 0.00 0.03
IP 150717P00035000 P 07/17/15 35.0 0.00 0.04
IP 150717P00040000 P 07/17/15 40.0 0.02 0.11
IP 150717P00045000 P 07/17/15 45.0 0.10 0.27
IP 150717P00050000 P 07/17/15 50.0 0.47 0.56
IP 150717P00052500 P 07/17/15 52.5 1.19 1.35
IP 150717P00055000 P 07/17/15 55.0 2.61 3.25
IP 150717P00057500 P 07/17/15 57.5 4.45 5.25
IP 150717P00060000 P 07/17/15 60.0 6.75 7.65
IP 150717P00062500 P 07/17/15 62.5 9.30 10.15
IP 150717P00065000 P 07/17/15 65.0 11.75 12.50
IP 150717P00070000 P 07/17/15 70.0 16.75 17.60
IP 151016C00035000 C 10/16/15 35.0 17.75 18.55
IP 151016C00040000 C 10/16/15 40.0 12.75 13.70
IP 151016C00045000 C 10/16/15 45.0 8.10 8.65
IP 151016C00050000 C 10/16/15 50.0 3.95 4.60
IP 151016C00052500 C 10/16/15 52.5 2.61 2.96
IP 151016C00055000 C 10/16/15 55.0 1.63 1.79
IP 151016C00057500 C 10/16/15 57.5 0.90 1.02
IP 151016C00060000 C 10/16/15 60.0 0.49 0.58
IP 151016C00062500 C 10/16/15 62.5 0.12 0.46
IP 151016C00065000 C 10/16/15 65.0 0.00 0.36
IP 151016C00067500 C 10/16/15 67.5 0.00 0.30
IP 151016C00070000 C 10/16/15 70.0 0.00 0.20
IP 151016C00075000 C 10/16/15 75.0 0.00 0.13
IP 151016P00035000 P 10/16/15 35.0 0.00 0.33
IP 151016P00040000 P 10/16/15 40.0 0.11 0.44
IP 151016P00045000 P 10/16/15 45.0 0.58 0.74
IP 151016P00050000 P 10/16/15 50.0 1.61 1.86
IP 151016P00052500 P 10/16/15 52.5 2.56 2.71
IP 151016P00055000 P 10/16/15 55.0 3.90 4.30
IP 151016P00057500 P 10/16/15 57.5 5.55 6.15
IP 151016P00060000 P 10/16/15 60.0 7.65 8.50
IP 151016P00062500 P 10/16/15 62.5 9.75 10.80
IP 151016P00065000 P 10/16/15 65.0 12.25 13.25
IP 151016P00067500 P 10/16/15 67.5 14.45 15.90
IP 151016P00070000 P 10/16/15 70.0 16.90 18.35
IP 151016P00075000 P 10/16/15 75.0 22.10 23.05
IP 160115C00025000 C 01/15/16 25.0 27.05 28.65
IP 160115C00028000 C 01/15/16 28.0 23.70 25.70
IP 160115C00030000 C 01/15/16 30.0 22.00 23.70
IP 160115C00033000 C 01/15/16 33.0 19.00 20.55
IP 160115C00035000 C 01/15/16 35.0 17.30 18.60
IP 160115C00038000 C 01/15/16 38.0 13.90 15.70
IP 160115C00040000 C 01/15/16 40.0 12.85 13.80
IP 160115C00043000 C 01/15/16 43.0 10.10 10.70
IP 160115C00045000 C 01/15/16 45.0 8.30 9.00
IP 160115C00047000 C 01/15/16 47.0 6.75 7.35
IP 160115C00050000 C 01/15/16 50.0 4.55 5.15
IP 160115C00052500 C 01/15/16 52.5 3.35 3.65
IP 160115C00055000 C 01/15/16 55.0 2.21 2.45
IP 160115C00057500 C 01/15/16 57.5 1.39 1.55
IP 160115C00060000 C 01/15/16 60.0 0.76 1.00
IP 160115C00062500 C 01/15/16 62.5 0.34 0.76
IP 160115C00065000 C 01/15/16 65.0 0.16 0.45
IP 160115C00070000 C 01/15/16 70.0 0.00 0.25
IP 160115C00075000 C 01/15/16 75.0 0.00 0.25
IP 160115P00025000 P 01/15/16 25.0 0.00 0.23
IP 160115P00028000 P 01/15/16 28.0 0.00 0.34
IP 160115P00030000 P 01/15/16 30.0 0.00 0.42
IP 160115P00033000 P 01/15/16 33.0 0.01 0.48
IP 160115P00035000 P 01/15/16 35.0 0.10 0.30
IP 160115P00038000 P 01/15/16 38.0 0.22 0.60
IP 160115P00040000 P 01/15/16 40.0 0.36 0.73
IP 160115P00043000 P 01/15/16 43.0 0.65 1.04
IP 160115P00045000 P 01/15/16 45.0 0.97 1.37
IP 160115P00047000 P 01/15/16 47.0 1.43 1.67
IP 160115P00050000 P 01/15/16 50.0 2.45 2.77
IP 160115P00052500 P 01/15/16 52.5 3.45 3.80
IP 160115P00055000 P 01/15/16 55.0 4.90 5.30
IP 160115P00057500 P 01/15/16 57.5 6.40 6.85
IP 160115P00060000 P 01/15/16 60.0 8.35 9.00
IP 160115P00062500 P 01/15/16 62.5 10.40 11.45
IP 160115P00065000 P 01/15/16 65.0 12.65 13.40
IP 160115P00070000 P 01/15/16 70.0 16.40 18.85
IP 160115P00075000 P 01/15/16 75.0 22.15 23.30
IP 170120C00025000 C 01/20/17 25.0 27.25 28.65
IP 170120C00028000 C 01/20/17 28.0 24.20 25.75
IP 170120C00030000 C 01/20/17 30.0 22.25 23.90
IP 170120C00033000 C 01/20/17 33.0 19.25 21.15
IP 170120C00035000 C 01/20/17 35.0 17.30 19.35
IP 170120C00038000 C 01/20/17 38.0 14.50 16.75
IP 170120C00040000 C 01/20/17 40.0 12.75 14.85
IP 170120C00043000 C 01/20/17 43.0 10.25 11.90
IP 170120C00045000 C 01/20/17 45.0 8.50 10.40
IP 170120C00047000 C 01/20/17 47.0 7.30 9.05
IP 170120C00050000 C 01/20/17 50.0 5.55 7.25
IP 170120C00052500 C 01/20/17 52.5 4.30 5.80
IP 170120C00055000 C 01/20/17 55.0 3.40 4.75
IP 170120C00057500 C 01/20/17 57.5 2.54 3.85
IP 170120C00060000 C 01/20/17 60.0 1.88 2.85
IP 170120C00062500 C 01/20/17 62.5 1.32 2.29
IP 170120C00065000 C 01/20/17 65.0 0.93 1.86
IP 170120C00070000 C 01/20/17 70.0 0.40 1.25
IP 170120C00075000 C 01/20/17 75.0 0.05 1.00
IP 170120C00080000 C 01/20/17 80.0 0.00 0.85
IP 170120C00085000 C 01/20/17 85.0 0.00 0.64
IP 170120P00025000 P 01/20/17 25.0 0.00 0.99
IP 170120P00028000 P 01/20/17 28.0 0.11 1.00
IP 170120P00030000 P 01/20/17 30.0 0.21 1.03
IP 170120P00033000 P 01/20/17 33.0 0.48 1.26
IP 170120P00035000 P 01/20/17 35.0 0.69 1.48
IP 170120P00038000 P 01/20/17 38.0 1.13 1.89
IP 170120P00040000 P 01/20/17 40.0 1.47 2.10
IP 170120P00043000 P 01/20/17 43.0 2.14 3.20
IP 170120P00045000 P 01/20/17 45.0 2.70 3.90
IP 170120P00047000 P 01/20/17 47.0 3.35 4.60
IP 170120P00050000 P 01/20/17 50.0 4.60 5.90
IP 170120P00052500 P 01/20/17 52.5 5.80 7.10
IP 170120P00055000 P 01/20/17 55.0 7.10 8.80
IP 170120P00057500 P 01/20/17 57.5 8.70 10.45
IP 170120P00060000 P 01/20/17 60.0 10.05 13.25
IP 170120P00062500 P 01/20/17 62.5 12.20 14.75
IP 170120P00065000 P 01/20/17 65.0 14.20 16.05
IP 170120P00070000 P 01/20/17 70.0 18.55 20.45
IP 170120P00075000 P 01/20/17 75.0 23.15 25.05
IP 170120P00080000 P 01/20/17 80.0 27.00 31.05
IP 170120P00085000 P 01/20/17 85.0 32.75 34.95

OPRA data is delayed 15 minutes.