Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

International Paper Co (IP)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 160701C00032000 C 07/01/16 32.0 8.20 10.75
IP 160701C00033000 C 07/01/16 33.0 7.20 10.85
IP 160701C00034000 C 07/01/16 34.0 6.20 9.05
IP 160701C00035000 C 07/01/16 35.0 4.90 8.05
IP 160701C00036000 C 07/01/16 36.0 4.20 7.05
IP 160701C00036500 C 07/01/16 36.5 3.70 6.55
IP 160701C00037000 C 07/01/16 37.0 2.90 5.90
IP 160701C00037500 C 07/01/16 37.5 2.46 5.50
IP 160701C00038000 C 07/01/16 38.0 2.69 4.70
IP 160701C00038500 C 07/01/16 38.5 2.30 4.00
IP 160701C00039000 C 07/01/16 39.0 3.00 3.60
IP 160701C00039500 C 07/01/16 39.5 2.60 2.94
IP 160701C00040000 C 07/01/16 40.0 2.10 2.52
IP 160701C00040500 C 07/01/16 40.5 1.57 1.98
IP 160701C00041000 C 07/01/16 41.0 1.07 1.45
IP 160701C00041500 C 07/01/16 41.5 0.59 0.95
IP 160701C00042000 C 07/01/16 42.0 0.36 0.53
IP 160701C00042500 C 07/01/16 42.5 0.04 0.24
IP 160701C00043000 C 07/01/16 43.0 0.00 0.11
IP 160701C00043500 C 07/01/16 43.5 0.00 0.11
IP 160701C00044000 C 07/01/16 44.0 0.00 0.10
IP 160701C00044500 C 07/01/16 44.5 0.00 0.11
IP 160701C00045000 C 07/01/16 45.0 0.00 0.11
IP 160701C00045500 C 07/01/16 45.5 0.00 0.11
IP 160701C00046000 C 07/01/16 46.0 0.00 0.11
IP 160701C00046500 C 07/01/16 46.5 0.00 0.10
IP 160701C00047000 C 07/01/16 47.0 0.00 0.10
IP 160701C00047500 C 07/01/16 47.5 0.00 0.10
IP 160701C00048000 C 07/01/16 48.0 0.00 0.10
IP 160701C00048500 C 07/01/16 48.5 0.00 0.10
IP 160701C00049000 C 07/01/16 49.0 0.00 0.10
IP 160701C00049500 C 07/01/16 49.5 0.00 0.10
IP 160701C00050000 C 07/01/16 50.0 0.00 0.10
IP 160701C00050500 C 07/01/16 50.5 0.00 0.10
IP 160701C00051000 C 07/01/16 51.0 0.00 0.10
IP 160701C00051500 C 07/01/16 51.5 0.00 0.10
IP 160701C00052000 C 07/01/16 52.0 0.00 0.10
IP 160701C00052500 C 07/01/16 52.5 0.00 0.10
IP 160701C00053000 C 07/01/16 53.0 0.00 0.10
IP 160701P00032000 P 07/01/16 32.0 0.00 0.10
IP 160701P00033000 P 07/01/16 33.0 0.00 0.10
IP 160701P00034000 P 07/01/16 34.0 0.00 0.10
IP 160701P00035000 P 07/01/16 35.0 0.00 0.10
IP 160701P00036000 P 07/01/16 36.0 0.00 0.10
IP 160701P00036500 P 07/01/16 36.5 0.00 0.05
IP 160701P00037000 P 07/01/16 37.0 0.00 0.05
IP 160701P00037500 P 07/01/16 37.5 0.00 0.04
IP 160701P00038000 P 07/01/16 38.0 0.00 0.02
IP 160701P00038500 P 07/01/16 38.5 0.00 0.04
IP 160701P00039000 P 07/01/16 39.0 0.00 0.02
IP 160701P00039500 P 07/01/16 39.5 0.00 0.05
IP 160701P00040000 P 07/01/16 40.0 0.00 0.04
IP 160701P00040500 P 07/01/16 40.5 0.00 0.08
IP 160701P00041000 P 07/01/16 41.0 0.00 0.08
IP 160701P00041500 P 07/01/16 41.5 0.00 0.10
IP 160701P00042000 P 07/01/16 42.0 0.04 0.21
IP 160701P00042500 P 07/01/16 42.5 0.24 0.42
IP 160701P00043000 P 07/01/16 43.0 0.61 0.96
IP 160701P00043500 P 07/01/16 43.5 0.98 1.46
IP 160701P00044000 P 07/01/16 44.0 1.48 2.03
IP 160701P00044500 P 07/01/16 44.5 1.68 3.35
IP 160701P00045000 P 07/01/16 45.0 2.45 3.10
IP 160701P00045500 P 07/01/16 45.5 2.71 4.25
IP 160701P00046000 P 07/01/16 46.0 2.97 4.50
IP 160701P00046500 P 07/01/16 46.5 3.40 5.25
IP 160701P00047000 P 07/01/16 47.0 3.95 5.50
IP 160701P00047500 P 07/01/16 47.5 4.40 6.25
IP 160701P00048000 P 07/01/16 48.0 4.95 6.50
IP 160701P00048500 P 07/01/16 48.5 5.40 7.00
IP 160701P00049000 P 07/01/16 49.0 5.90 7.75
IP 160701P00049500 P 07/01/16 49.5 6.35 8.25
IP 160701P00050000 P 07/01/16 50.0 6.90 8.75
IP 160701P00050500 P 07/01/16 50.5 6.50 8.60
IP 160701P00051000 P 07/01/16 51.0 7.45 9.75
IP 160701P00051500 P 07/01/16 51.5 7.65 11.45
IP 160701P00052000 P 07/01/16 52.0 8.05 10.10
IP 160701P00052500 P 07/01/16 52.5 8.60 10.60
IP 160701P00053000 P 07/01/16 53.0 10.35 11.65
IP 160708C00032000 C 07/08/16 32.0 8.75 10.75
IP 160708C00033000 C 07/08/16 33.0 6.90 10.05
IP 160708C00034000 C 07/08/16 34.0 5.90 8.55
IP 160708C00035000 C 07/08/16 35.0 5.70 7.50
IP 160708C00035500 C 07/08/16 35.5 5.20 7.05
IP 160708C00036000 C 07/08/16 36.0 4.85 6.55
IP 160708C00036500 C 07/08/16 36.5 4.35 6.00
IP 160708C00037000 C 07/08/16 37.0 3.05 5.55
IP 160708C00037500 C 07/08/16 37.5 3.35 5.05
IP 160708C00038000 C 07/08/16 38.0 3.45 4.55
IP 160708C00038500 C 07/08/16 38.5 2.83 4.10
IP 160708C00039000 C 07/08/16 39.0 2.30 3.65
IP 160708C00039500 C 07/08/16 39.5 2.46 3.05
IP 160708C00040000 C 07/08/16 40.0 1.96 2.57
IP 160708C00040500 C 07/08/16 40.5 1.36 1.99
IP 160708C00041000 C 07/08/16 41.0 1.26 1.59
IP 160708C00041500 C 07/08/16 41.5 0.97 1.16
IP 160708C00042000 C 07/08/16 42.0 0.64 0.78
IP 160708C00042500 C 07/08/16 42.5 0.36 0.47
IP 160708C00043000 C 07/08/16 43.0 0.12 0.27
IP 160708C00043500 C 07/08/16 43.5 0.01 0.24
IP 160708C00044000 C 07/08/16 44.0 0.00 0.18
IP 160708C00044500 C 07/08/16 44.5 0.00 0.11
IP 160708C00045000 C 07/08/16 45.0 0.00 0.12
IP 160708C00045500 C 07/08/16 45.5 0.00 0.13
IP 160708C00046000 C 07/08/16 46.0 0.00 0.13
IP 160708C00046500 C 07/08/16 46.5 0.00 0.12
IP 160708C00047000 C 07/08/16 47.0 0.00 0.12
IP 160708C00047500 C 07/08/16 47.5 0.00 0.13
IP 160708C00048000 C 07/08/16 48.0 0.00 0.11
IP 160708C00048500 C 07/08/16 48.5 0.00 0.11
IP 160708C00049000 C 07/08/16 49.0 0.00 0.11
IP 160708C00049500 C 07/08/16 49.5 0.00 0.12
IP 160708C00050000 C 07/08/16 50.0 0.00 0.11
IP 160708C00050500 C 07/08/16 50.5 0.00 0.12
IP 160708C00051000 C 07/08/16 51.0 0.00 0.11
IP 160708C00051500 C 07/08/16 51.5 0.00 0.11
IP 160708C00052000 C 07/08/16 52.0 0.00 0.11
IP 160708C00052500 C 07/08/16 52.5 0.00 0.12
IP 160708C00053000 C 07/08/16 53.0 0.00 0.11
IP 160708P00032000 P 07/08/16 32.0 0.00 0.12
IP 160708P00033000 P 07/08/16 33.0 0.00 0.12
IP 160708P00034000 P 07/08/16 34.0 0.00 0.13
IP 160708P00035000 P 07/08/16 35.0 0.00 0.13
IP 160708P00035500 P 07/08/16 35.5 0.00 0.14
IP 160708P00036000 P 07/08/16 36.0 0.00 0.16
IP 160708P00036500 P 07/08/16 36.5 0.00 0.14
IP 160708P00037000 P 07/08/16 37.0 0.00 0.19
IP 160708P00037500 P 07/08/16 37.5 0.00 0.24
IP 160708P00038000 P 07/08/16 38.0 0.00 0.28
IP 160708P00038500 P 07/08/16 38.5 0.00 0.20
IP 160708P00039000 P 07/08/16 39.0 0.00 0.11
IP 160708P00039500 P 07/08/16 39.5 0.00 0.15
IP 160708P00040000 P 07/08/16 40.0 0.01 0.10
IP 160708P00040500 P 07/08/16 40.5 0.05 0.17
IP 160708P00041000 P 07/08/16 41.0 0.09 0.16
IP 160708P00041500 P 07/08/16 41.5 0.14 0.29
IP 160708P00042000 P 07/08/16 42.0 0.25 0.43
IP 160708P00042500 P 07/08/16 42.5 0.46 0.65
IP 160708P00043000 P 07/08/16 43.0 0.78 1.11
IP 160708P00043500 P 07/08/16 43.5 1.16 1.58
IP 160708P00044000 P 07/08/16 44.0 1.53 2.10
IP 160708P00044500 P 07/08/16 44.5 1.94 2.64
IP 160708P00045000 P 07/08/16 45.0 2.54 3.10
IP 160708P00045500 P 07/08/16 45.5 3.00 3.60
IP 160708P00046000 P 07/08/16 46.0 2.62 4.10
IP 160708P00046500 P 07/08/16 46.5 3.10 4.60
IP 160708P00047000 P 07/08/16 47.0 3.60 5.10
IP 160708P00047500 P 07/08/16 47.5 4.05 5.60
IP 160708P00048000 P 07/08/16 48.0 4.60 6.10
IP 160708P00048500 P 07/08/16 48.5 5.10 6.70
IP 160708P00049000 P 07/08/16 49.0 5.60 7.30
IP 160708P00049500 P 07/08/16 49.5 6.10 7.80
IP 160708P00050000 P 07/08/16 50.0 7.25 8.05
IP 160708P00050500 P 07/08/16 50.5 6.70 8.80
IP 160708P00051000 P 07/08/16 51.0 7.55 9.55
IP 160708P00051500 P 07/08/16 51.5 8.05 10.05
IP 160708P00052000 P 07/08/16 52.0 8.10 10.10
IP 160708P00052500 P 07/08/16 52.5 9.05 10.60
IP 160708P00053000 P 07/08/16 53.0 10.35 11.35
IP 160715C00021000 C 07/15/16 21.0 19.65 21.65
IP 160715C00022000 C 07/15/16 22.0 18.15 21.90
IP 160715C00023000 C 07/15/16 23.0 17.15 21.00
IP 160715C00024000 C 07/15/16 24.0 16.20 19.50
IP 160715C00025000 C 07/15/16 25.0 15.20 18.55
IP 160715C00026000 C 07/15/16 26.0 14.20 17.50
IP 160715C00027000 C 07/15/16 27.0 13.20 16.50
IP 160715C00028000 C 07/15/16 28.0 12.20 15.45
IP 160715C00029000 C 07/15/16 29.0 11.20 14.45
IP 160715C00030000 C 07/15/16 30.0 10.30 12.45
IP 160715C00031000 C 07/15/16 31.0 9.20 12.45
IP 160715C00032000 C 07/15/16 32.0 8.55 10.45
IP 160715C00033000 C 07/15/16 33.0 7.75 9.55
IP 160715C00034000 C 07/15/16 34.0 6.80 8.45
IP 160715C00034500 C 07/15/16 34.5 6.40 8.05
IP 160715C00035000 C 07/15/16 35.0 6.00 7.45
IP 160715C00035500 C 07/15/16 35.5 5.40 7.15
IP 160715C00036000 C 07/15/16 36.0 4.95 6.50
IP 160715C00036500 C 07/15/16 36.5 4.40 6.00
IP 160715C00037000 C 07/15/16 37.0 4.35 5.50
IP 160715C00037500 C 07/15/16 37.5 3.80 5.00
IP 160715C00038000 C 07/15/16 38.0 3.35 4.50
IP 160715C00038500 C 07/15/16 38.5 2.81 4.05
IP 160715C00039000 C 07/15/16 39.0 3.05 3.55
IP 160715C00039500 C 07/15/16 39.5 2.73 3.05
IP 160715C00040000 C 07/15/16 40.0 2.31 2.58
IP 160715C00040500 C 07/15/16 40.5 1.98 2.17
IP 160715C00041000 C 07/15/16 41.0 1.48 1.70
IP 160715C00041500 C 07/15/16 41.5 1.18 1.30
IP 160715C00042000 C 07/15/16 42.0 0.84 0.96
IP 160715C00042500 C 07/15/16 42.5 0.57 0.69
IP 160715C00043000 C 07/15/16 43.0 0.36 0.42
IP 160715C00043500 C 07/15/16 43.5 0.19 0.29
IP 160715C00044000 C 07/15/16 44.0 0.09 0.14
IP 160715C00044500 C 07/15/16 44.5 0.01 0.09
IP 160715C00045000 C 07/15/16 45.0 0.00 0.07
IP 160715C00045500 C 07/15/16 45.5 0.00 0.09
IP 160715C00046000 C 07/15/16 46.0 0.00 0.09
IP 160715C00046500 C 07/15/16 46.5 0.00 0.09
IP 160715C00047000 C 07/15/16 47.0 0.00 0.10
IP 160715C00047500 C 07/15/16 47.5 0.00 0.09
IP 160715C00048000 C 07/15/16 48.0 0.00 0.06
IP 160715C00048500 C 07/15/16 48.5 0.00 0.10
IP 160715C00049000 C 07/15/16 49.0 0.00 0.09
IP 160715C00049500 C 07/15/16 49.5 0.00 0.10
IP 160715C00050000 C 07/15/16 50.0 0.00 0.09
IP 160715C00050500 C 07/15/16 50.5 0.00 0.10
IP 160715C00051000 C 07/15/16 51.0 0.00 0.10
IP 160715C00051500 C 07/15/16 51.5 0.00 0.10
IP 160715C00052000 C 07/15/16 52.0 0.00 0.10
IP 160715C00053000 C 07/15/16 53.0 0.00 0.10
IP 160715C00055000 C 07/15/16 55.0 0.00 0.11
IP 160715P00021000 P 07/15/16 21.0 0.00 0.11
IP 160715P00022000 P 07/15/16 22.0 0.00 0.11
IP 160715P00023000 P 07/15/16 23.0 0.00 0.11
IP 160715P00024000 P 07/15/16 24.0 0.00 0.11
IP 160715P00025000 P 07/15/16 25.0 0.00 0.10
IP 160715P00026000 P 07/15/16 26.0 0.00 0.10
IP 160715P00027000 P 07/15/16 27.0 0.00 0.09
IP 160715P00028000 P 07/15/16 28.0 0.00 0.09
IP 160715P00029000 P 07/15/16 29.0 0.00 0.09
IP 160715P00030000 P 07/15/16 30.0 0.00 0.09
IP 160715P00031000 P 07/15/16 31.0 0.00 0.09
IP 160715P00032000 P 07/15/16 32.0 0.00 0.09
IP 160715P00033000 P 07/15/16 33.0 0.00 0.09
IP 160715P00034000 P 07/15/16 34.0 0.00 0.10
IP 160715P00034500 P 07/15/16 34.5 0.00 0.10
IP 160715P00035000 P 07/15/16 35.0 0.00 0.10
IP 160715P00035500 P 07/15/16 35.5 0.00 0.11
IP 160715P00036000 P 07/15/16 36.0 0.01 0.12
IP 160715P00036500 P 07/15/16 36.5 0.01 0.13
IP 160715P00037000 P 07/15/16 37.0 0.01 0.10
IP 160715P00037500 P 07/15/16 37.5 0.01 0.13
IP 160715P00038000 P 07/15/16 38.0 0.05 0.10
IP 160715P00038500 P 07/15/16 38.5 0.06 0.11
IP 160715P00039000 P 07/15/16 39.0 0.07 0.14
IP 160715P00039500 P 07/15/16 39.5 0.10 0.15
IP 160715P00040000 P 07/15/16 40.0 0.13 0.19
IP 160715P00040500 P 07/15/16 40.5 0.17 0.24
IP 160715P00041000 P 07/15/16 41.0 0.22 0.32
IP 160715P00041500 P 07/15/16 41.5 0.36 0.44
IP 160715P00042000 P 07/15/16 42.0 0.51 0.60
IP 160715P00042500 P 07/15/16 42.5 0.71 0.83
IP 160715P00043000 P 07/15/16 43.0 0.98 1.14
IP 160715P00043500 P 07/15/16 43.5 1.32 1.50
IP 160715P00044000 P 07/15/16 44.0 1.65 1.86
IP 160715P00044500 P 07/15/16 44.5 2.11 2.64
IP 160715P00045000 P 07/15/16 45.0 2.58 3.15
IP 160715P00045500 P 07/15/16 45.5 3.05 3.65
IP 160715P00046000 P 07/15/16 46.0 3.55 4.15
IP 160715P00046500 P 07/15/16 46.5 3.95 5.00
IP 160715P00047000 P 07/15/16 47.0 4.55 5.50
IP 160715P00047500 P 07/15/16 47.5 4.65 6.00
IP 160715P00048000 P 07/15/16 48.0 5.15 6.50
IP 160715P00048500 P 07/15/16 48.5 5.65 7.00
IP 160715P00049000 P 07/15/16 49.0 6.55 7.50
IP 160715P00049500 P 07/15/16 49.5 6.90 7.70
IP 160715P00050000 P 07/15/16 50.0 7.50 8.65
IP 160715P00050500 P 07/15/16 50.5 6.80 8.80
IP 160715P00051000 P 07/15/16 51.0 7.90 9.40
IP 160715P00051500 P 07/15/16 51.5 7.90 9.85
IP 160715P00052000 P 07/15/16 52.0 8.65 10.35
IP 160715P00053000 P 07/15/16 53.0 9.30 13.00
IP 160715P00055000 P 07/15/16 55.0 12.30 13.35
IP 160722C00032000 C 07/22/16 32.0 8.75 10.75
IP 160722C00033000 C 07/22/16 33.0 7.80 9.60
IP 160722C00034000 C 07/22/16 34.0 6.60 8.60
IP 160722C00035000 C 07/22/16 35.0 5.80 7.55
IP 160722C00035500 C 07/22/16 35.5 5.25 7.20
IP 160722C00036000 C 07/22/16 36.0 5.25 6.60
IP 160722C00036500 C 07/22/16 36.5 4.75 6.10
IP 160722C00037000 C 07/22/16 37.0 4.20 5.60
IP 160722C00037500 C 07/22/16 37.5 3.70 5.20
IP 160722C00038000 C 07/22/16 38.0 3.25 4.65
IP 160722C00038500 C 07/22/16 38.5 2.76 4.25
IP 160722C00039000 C 07/22/16 39.0 2.98 3.60
IP 160722C00039500 C 07/22/16 39.5 2.20 3.15
IP 160722C00040000 C 07/22/16 40.0 2.40 2.70
IP 160722C00040500 C 07/22/16 40.5 1.95 2.28
IP 160722C00041000 C 07/22/16 41.0 1.64 1.88
IP 160722C00041500 C 07/22/16 41.5 1.28 1.54
IP 160722C00042000 C 07/22/16 42.0 0.93 1.15
IP 160722C00042500 C 07/22/16 42.5 0.67 0.88
IP 160722C00043000 C 07/22/16 43.0 0.46 0.65
IP 160722C00043500 C 07/22/16 43.5 0.26 0.44
IP 160722C00044000 C 07/22/16 44.0 0.14 0.38
IP 160722C00044500 C 07/22/16 44.5 0.08 0.37
IP 160722C00045000 C 07/22/16 45.0 0.00 0.30
IP 160722C00045500 C 07/22/16 45.5 0.00 0.25
IP 160722C00046000 C 07/22/16 46.0 0.00 0.22
IP 160722C00046500 C 07/22/16 46.5 0.00 0.16
IP 160722C00047000 C 07/22/16 47.0 0.00 0.17
IP 160722C00047500 C 07/22/16 47.5 0.00 0.15
IP 160722C00048000 C 07/22/16 48.0 0.00 0.14
IP 160722C00048500 C 07/22/16 48.5 0.00 0.14
IP 160722C00049000 C 07/22/16 49.0 0.00 0.14
IP 160722C00049500 C 07/22/16 49.5 0.00 0.13
IP 160722C00050000 C 07/22/16 50.0 0.00 0.13
IP 160722C00050500 C 07/22/16 50.5 0.00 0.13
IP 160722C00051000 C 07/22/16 51.0 0.00 0.13
IP 160722C00051500 C 07/22/16 51.5 0.00 0.12
IP 160722C00052000 C 07/22/16 52.0 0.00 0.12
IP 160722C00052500 C 07/22/16 52.5 0.00 0.12
IP 160722C00053000 C 07/22/16 53.0 0.00 0.12
IP 160722P00032000 P 07/22/16 32.0 0.00 0.17
IP 160722P00033000 P 07/22/16 33.0 0.00 0.22
IP 160722P00034000 P 07/22/16 34.0 0.00 0.26
IP 160722P00035000 P 07/22/16 35.0 0.00 0.33
IP 160722P00035500 P 07/22/16 35.5 0.00 0.37
IP 160722P00036000 P 07/22/16 36.0 0.03 0.39
IP 160722P00036500 P 07/22/16 36.5 0.00 0.44
IP 160722P00037000 P 07/22/16 37.0 0.00 0.49
IP 160722P00037500 P 07/22/16 37.5 0.01 0.24
IP 160722P00038000 P 07/22/16 38.0 0.02 0.15
IP 160722P00038500 P 07/22/16 38.5 0.07 0.20
IP 160722P00039000 P 07/22/16 39.0 0.11 0.24
IP 160722P00039500 P 07/22/16 39.5 0.15 0.35
IP 160722P00040000 P 07/22/16 40.0 0.21 0.37
IP 160722P00040500 P 07/22/16 40.5 0.27 0.40
IP 160722P00041000 P 07/22/16 41.0 0.39 0.51
IP 160722P00041500 P 07/22/16 41.5 0.45 0.65
IP 160722P00042000 P 07/22/16 42.0 0.66 0.81
IP 160722P00042500 P 07/22/16 42.5 0.85 1.03
IP 160722P00043000 P 07/22/16 43.0 1.13 1.36
IP 160722P00043500 P 07/22/16 43.5 1.42 1.67
IP 160722P00044000 P 07/22/16 44.0 1.78 2.13
IP 160722P00044500 P 07/22/16 44.5 2.12 2.54
IP 160722P00045000 P 07/22/16 45.0 2.63 3.15
IP 160722P00045500 P 07/22/16 45.5 3.00 3.90
IP 160722P00046000 P 07/22/16 46.0 3.40 4.40
IP 160722P00046500 P 07/22/16 46.5 3.95 4.90
IP 160722P00047000 P 07/22/16 47.0 4.45 5.70
IP 160722P00047500 P 07/22/16 47.5 4.00 5.80
IP 160722P00048000 P 07/22/16 48.0 4.20 8.05
IP 160722P00048500 P 07/22/16 48.5 4.70 8.55
IP 160722P00049000 P 07/22/16 49.0 5.20 9.05
IP 160722P00049500 P 07/22/16 49.5 5.75 9.55
IP 160722P00050000 P 07/22/16 50.0 6.40 8.55
IP 160722P00050500 P 07/22/16 50.5 6.55 10.55
IP 160722P00051000 P 07/22/16 51.0 6.75 11.05
IP 160722P00051500 P 07/22/16 51.5 8.05 10.05
IP 160722P00052000 P 07/22/16 52.0 8.55 12.05
IP 160722P00052500 P 07/22/16 52.5 8.40 12.55
IP 160722P00053000 P 07/22/16 53.0 10.35 11.35
IP 160729C00034000 C 07/29/16 34.0 6.85 8.60
IP 160729C00035000 C 07/29/16 35.0 6.10 7.75
IP 160729C00036000 C 07/29/16 36.0 5.15 6.80
IP 160729C00036500 C 07/29/16 36.5 4.65 6.20
IP 160729C00037000 C 07/29/16 37.0 4.15 5.70
IP 160729C00037500 C 07/29/16 37.5 3.70 5.30
IP 160729C00038000 C 07/29/16 38.0 3.25 4.70
IP 160729C00038500 C 07/29/16 38.5 2.84 4.25
IP 160729C00039000 C 07/29/16 39.0 2.47 3.85
IP 160729C00039500 C 07/29/16 39.5 2.38 3.40
IP 160729C00040000 C 07/29/16 40.0 2.63 2.92
IP 160729C00040500 C 07/29/16 40.5 2.26 2.52
IP 160729C00041000 C 07/29/16 41.0 1.87 2.12
IP 160729C00041500 C 07/29/16 41.5 1.57 1.80
IP 160729C00042000 C 07/29/16 42.0 1.27 1.48
IP 160729C00042500 C 07/29/16 42.5 0.99 1.19
IP 160729C00043000 C 07/29/16 43.0 0.76 0.96
IP 160729C00043500 C 07/29/16 43.5 0.56 0.74
IP 160729C00044000 C 07/29/16 44.0 0.40 0.54
IP 160729C00044500 C 07/29/16 44.5 0.30 0.48
IP 160729C00045000 C 07/29/16 45.0 0.18 0.38
IP 160729C00045500 C 07/29/16 45.5 0.00 0.30
IP 160729C00046000 C 07/29/16 46.0 0.00 0.30
IP 160729C00046500 C 07/29/16 46.5 0.00 0.35
IP 160729C00047000 C 07/29/16 47.0 0.00 0.30
IP 160729C00047500 C 07/29/16 47.5 0.00 0.26
IP 160729C00048000 C 07/29/16 48.0 0.00 0.23
IP 160729C00048500 C 07/29/16 48.5 0.00 0.20
IP 160729C00049000 C 07/29/16 49.0 0.00 0.16
IP 160729C00049500 C 07/29/16 49.5 0.00 0.18
IP 160729C00050000 C 07/29/16 50.0 0.00 0.16
IP 160729C00050500 C 07/29/16 50.5 0.00 0.15
IP 160729C00051000 C 07/29/16 51.0 0.00 0.15
IP 160729C00051500 C 07/29/16 51.5 0.00 0.14
IP 160729C00052000 C 07/29/16 52.0 0.00 0.13
IP 160729C00052500 C 07/29/16 52.5 0.00 0.13
IP 160729C00053000 C 07/29/16 53.0 0.00 0.14
IP 160729P00034000 P 07/29/16 34.0 0.00 0.40
IP 160729P00035000 P 07/29/16 35.0 0.00 0.32
IP 160729P00036000 P 07/29/16 36.0 0.00 0.33
IP 160729P00036500 P 07/29/16 36.5 0.01 0.36
IP 160729P00037000 P 07/29/16 37.0 0.01 0.39
IP 160729P00037500 P 07/29/16 37.5 0.13 0.45
IP 160729P00038000 P 07/29/16 38.0 0.16 0.49
IP 160729P00038500 P 07/29/16 38.5 0.18 0.45
IP 160729P00039000 P 07/29/16 39.0 0.25 0.43
IP 160729P00039500 P 07/29/16 39.5 0.31 0.47
IP 160729P00040000 P 07/29/16 40.0 0.40 0.53
IP 160729P00040500 P 07/29/16 40.5 0.51 0.64
IP 160729P00041000 P 07/29/16 41.0 0.60 0.75
IP 160729P00041500 P 07/29/16 41.5 0.75 0.91
IP 160729P00042000 P 07/29/16 42.0 0.93 1.09
IP 160729P00042500 P 07/29/16 42.5 1.16 1.31
IP 160729P00043000 P 07/29/16 43.0 1.43 1.60
IP 160729P00043500 P 07/29/16 43.5 1.69 2.03
IP 160729P00044000 P 07/29/16 44.0 2.00 2.75
IP 160729P00044500 P 07/29/16 44.5 2.36 3.05
IP 160729P00045000 P 07/29/16 45.0 2.78 3.50
IP 160729P00045500 P 07/29/16 45.5 3.20 4.45
IP 160729P00046000 P 07/29/16 46.0 3.55 4.85
IP 160729P00046500 P 07/29/16 46.5 3.95 5.80
IP 160729P00047000 P 07/29/16 47.0 4.45 6.25
IP 160729P00047500 P 07/29/16 47.5 4.90 6.85
IP 160729P00048000 P 07/29/16 48.0 5.30 7.25
IP 160729P00048500 P 07/29/16 48.5 5.95 6.90
IP 160729P00049000 P 07/29/16 49.0 6.40 7.70
IP 160729P00049500 P 07/29/16 49.5 6.20 8.20
IP 160729P00050000 P 07/29/16 50.0 7.30 8.10
IP 160729P00050500 P 07/29/16 50.5 7.15 10.60
IP 160729P00051000 P 07/29/16 51.0 7.60 11.15
IP 160729P00051500 P 07/29/16 51.5 8.10 11.60
IP 160729P00052000 P 07/29/16 52.0 8.60 12.15
IP 160729P00052500 P 07/29/16 52.5 9.10 12.60
IP 160729P00053000 P 07/29/16 53.0 10.10 12.50
IP 160805C00033000 C 08/05/16 33.0 7.85 9.65
IP 160805C00034000 C 08/05/16 34.0 7.15 8.70
IP 160805C00035000 C 08/05/16 35.0 6.10 7.80
IP 160805C00035500 C 08/05/16 35.5 5.60 7.20
IP 160805C00036000 C 08/05/16 36.0 5.10 6.85
IP 160805C00036500 C 08/05/16 36.5 4.60 6.25
IP 160805C00037000 C 08/05/16 37.0 4.15 5.75
IP 160805C00037500 C 08/05/16 37.5 3.70 5.20
IP 160805C00038000 C 08/05/16 38.0 3.50 4.75
IP 160805C00038500 C 08/05/16 38.5 2.94 4.30
IP 160805C00039000 C 08/05/16 39.0 2.69 3.90
IP 160805C00039500 C 08/05/16 39.5 2.66 3.50
IP 160805C00040000 C 08/05/16 40.0 2.60 3.00
IP 160805C00040500 C 08/05/16 40.5 2.33 2.65
IP 160805C00041000 C 08/05/16 41.0 1.98 2.29
IP 160805C00041500 C 08/05/16 41.5 1.64 1.89
IP 160805C00042000 C 08/05/16 42.0 1.36 1.58
IP 160805C00042500 C 08/05/16 42.5 1.09 1.29
IP 160805C00043000 C 08/05/16 43.0 0.85 1.05
IP 160805C00043500 C 08/05/16 43.5 0.64 0.84
IP 160805C00044000 C 08/05/16 44.0 0.46 0.67
IP 160805C00044500 C 08/05/16 44.5 0.32 0.52
IP 160805C00045000 C 08/05/16 45.0 0.18 0.43
IP 160805C00045500 C 08/05/16 45.5 0.00 0.38
IP 160805C00046000 C 08/05/16 46.0 0.00 0.33
IP 160805C00046500 C 08/05/16 46.5 0.00 0.42
IP 160805C00047000 C 08/05/16 47.0 0.00 0.36
IP 160805C00047500 C 08/05/16 47.5 0.00 0.30
IP 160805C00048000 C 08/05/16 48.0 0.00 0.26
IP 160805C00048500 C 08/05/16 48.5 0.00 0.21
IP 160805C00049000 C 08/05/16 49.0 0.00 0.20
IP 160805C00049500 C 08/05/16 49.5 0.00 0.17
IP 160805C00050000 C 08/05/16 50.0 0.00 0.16
IP 160805C00050500 C 08/05/16 50.5 0.00 0.14
IP 160805C00051000 C 08/05/16 51.0 0.00 0.14
IP 160805C00051500 C 08/05/16 51.5 0.00 0.13
IP 160805C00052000 C 08/05/16 52.0 0.00 0.12
IP 160805C00052500 C 08/05/16 52.5 0.00 0.12
IP 160805C00053000 C 08/05/16 53.0 0.00 0.10
IP 160805P00033000 P 08/05/16 33.0 0.00 0.41
IP 160805P00034000 P 08/05/16 34.0 0.00 0.32
IP 160805P00035000 P 08/05/16 35.0 0.00 0.32
IP 160805P00035500 P 08/05/16 35.5 0.01 0.38
IP 160805P00036000 P 08/05/16 36.0 0.01 0.42
IP 160805P00036500 P 08/05/16 36.5 0.04 0.42
IP 160805P00037000 P 08/05/16 37.0 0.07 0.45
IP 160805P00037500 P 08/05/16 37.5 0.16 0.50
IP 160805P00038000 P 08/05/16 38.0 0.20 0.47
IP 160805P00038500 P 08/05/16 38.5 0.25 0.49
IP 160805P00039000 P 08/05/16 39.0 0.31 0.51
IP 160805P00039500 P 08/05/16 39.5 0.39 0.57
IP 160805P00040000 P 08/05/16 40.0 0.48 0.69
IP 160805P00040500 P 08/05/16 40.5 0.58 0.80
IP 160805P00041000 P 08/05/16 41.0 0.72 0.95
IP 160805P00041500 P 08/05/16 41.5 0.88 1.10
IP 160805P00042000 P 08/05/16 42.0 1.06 1.30
IP 160805P00042500 P 08/05/16 42.5 1.30 1.55
IP 160805P00043000 P 08/05/16 43.0 1.54 1.82
IP 160805P00043500 P 08/05/16 43.5 1.80 2.12
IP 160805P00044000 P 08/05/16 44.0 2.12 2.79
IP 160805P00044500 P 08/05/16 44.5 2.45 3.25
IP 160805P00045000 P 08/05/16 45.0 2.84 3.80
IP 160805P00045500 P 08/05/16 45.5 3.20 4.25
IP 160805P00046000 P 08/05/16 46.0 3.60 5.00
IP 160805P00046500 P 08/05/16 46.5 4.05 5.35
IP 160805P00047000 P 08/05/16 47.0 4.55 5.70
IP 160805P00047500 P 08/05/16 47.5 4.85 6.20
IP 160805P00048000 P 08/05/16 48.0 5.40 7.30
IP 160805P00048500 P 08/05/16 48.5 5.95 7.75
IP 160805P00049000 P 08/05/16 49.0 6.40 8.25
IP 160805P00049500 P 08/05/16 49.5 6.90 8.20
IP 160805P00050000 P 08/05/16 50.0 7.40 8.70
IP 160805P00050500 P 08/05/16 50.5 7.35 9.20
IP 160805P00051000 P 08/05/16 51.0 7.90 9.70
IP 160805P00051500 P 08/05/16 51.5 8.40 10.20
IP 160805P00052000 P 08/05/16 52.0 8.90 10.70
IP 160805P00052500 P 08/05/16 52.5 9.45 11.20
IP 160805P00053000 P 08/05/16 53.0 10.30 11.65
IP 160812C00032000 C 08/12/16 32.0 8.00 11.45
IP 160812C00033000 C 08/12/16 33.0 7.00 10.50
IP 160812C00034000 C 08/12/16 34.0 7.15 8.85
IP 160812C00034500 C 08/12/16 34.5 6.65 9.00
IP 160812C00035000 C 08/12/16 35.0 6.15 8.35
IP 160812C00035500 C 08/12/16 35.5 5.70 7.95
IP 160812C00036000 C 08/12/16 36.0 5.15 7.25
IP 160812C00036500 C 08/12/16 36.5 4.65 6.95
IP 160812C00037000 C 08/12/16 37.0 4.15 6.05
IP 160812C00037500 C 08/12/16 37.5 3.75 5.25
IP 160812C00038000 C 08/12/16 38.0 3.30 4.75
IP 160812C00038500 C 08/12/16 38.5 2.85 4.65
IP 160812C00039000 C 08/12/16 39.0 2.98 3.95
IP 160812C00039500 C 08/12/16 39.5 2.35 3.50
IP 160812C00040000 C 08/12/16 40.0 2.42 3.00
IP 160812C00040500 C 08/12/16 40.5 2.15 2.61
IP 160812C00041000 C 08/12/16 41.0 1.88 2.30
IP 160812C00041500 C 08/12/16 41.5 1.61 1.95
IP 160812C00042000 C 08/12/16 42.0 1.30 1.65
IP 160812C00042500 C 08/12/16 42.5 1.01 1.37
IP 160812C00043000 C 08/12/16 43.0 0.77 1.10
IP 160812C00043500 C 08/12/16 43.5 0.57 0.92
IP 160812C00044000 C 08/12/16 44.0 0.41 0.71
IP 160812C00044500 C 08/12/16 44.5 0.31 0.59
IP 160812C00045000 C 08/12/16 45.0 0.22 0.44
IP 160812C00045500 C 08/12/16 45.5 0.13 0.49
IP 160812C00046000 C 08/12/16 46.0 0.00 0.35
IP 160812C00046500 C 08/12/16 46.5 0.00 0.50
IP 160812C00047000 C 08/12/16 47.0 0.00 0.42
IP 160812C00047500 C 08/12/16 47.5 0.00 0.36
IP 160812C00048000 C 08/12/16 48.0 0.00 0.31
IP 160812C00048500 C 08/12/16 48.5 0.00 0.27
IP 160812C00049000 C 08/12/16 49.0 0.00 0.23
IP 160812C00050000 C 08/12/16 50.0 0.00 0.19
IP 160812P00032000 P 08/12/16 32.0 0.00 0.45
IP 160812P00033000 P 08/12/16 33.0 0.00 0.50
IP 160812P00034000 P 08/12/16 34.0 0.00 0.50
IP 160812P00034500 P 08/12/16 34.5 0.00 0.50
IP 160812P00035000 P 08/12/16 35.0 0.00 0.50
IP 160812P00035500 P 08/12/16 35.5 0.00 0.50
IP 160812P00036000 P 08/12/16 36.0 0.00 0.52
IP 160812P00036500 P 08/12/16 36.5 0.00 0.61
IP 160812P00037000 P 08/12/16 37.0 0.00 0.64
IP 160812P00037500 P 08/12/16 37.5 0.13 0.82
IP 160812P00038000 P 08/12/16 38.0 0.23 0.58
IP 160812P00038500 P 08/12/16 38.5 0.32 0.68
IP 160812P00039000 P 08/12/16 39.0 0.45 0.66
IP 160812P00039500 P 08/12/16 39.5 0.52 0.78
IP 160812P00040000 P 08/12/16 40.0 0.66 0.89
IP 160812P00040500 P 08/12/16 40.5 0.69 1.04
IP 160812P00041000 P 08/12/16 41.0 0.80 1.22
IP 160812P00041500 P 08/12/16 41.5 1.01 1.45
IP 160812P00042000 P 08/12/16 42.0 1.27 1.78
IP 160812P00042500 P 08/12/16 42.5 1.50 2.03
IP 160812P00043000 P 08/12/16 43.0 1.84 2.30
IP 160812P00043500 P 08/12/16 43.5 2.14 2.61
IP 160812P00044000 P 08/12/16 44.0 1.92 3.85
IP 160812P00044500 P 08/12/16 44.5 2.38 4.30
IP 160812P00045000 P 08/12/16 45.0 3.25 4.00
IP 160812P00045500 P 08/12/16 45.5 2.96 5.10
IP 160812P00046000 P 08/12/16 46.0 3.90 5.50
IP 160812P00046500 P 08/12/16 46.5 4.00 5.95
IP 160812P00047000 P 08/12/16 47.0 4.05 6.10
IP 160812P00047500 P 08/12/16 47.5 4.55 8.00
IP 160812P00048000 P 08/12/16 48.0 5.00 8.55
IP 160812P00048500 P 08/12/16 48.5 5.10 9.00
IP 160812P00049000 P 08/12/16 49.0 6.00 9.50
IP 160812P00050000 P 08/12/16 50.0 7.00 10.40
IP 160819C00030000 C 08/19/16 30.0 10.60 12.50
IP 160819C00032000 C 08/19/16 32.0 8.85 10.55
IP 160819C00033000 C 08/19/16 33.0 7.80 9.55
IP 160819C00034000 C 08/19/16 34.0 7.15 8.65
IP 160819C00035000 C 08/19/16 35.0 6.15 7.75
IP 160819C00036000 C 08/19/16 36.0 5.20 6.80
IP 160819C00037000 C 08/19/16 37.0 4.25 5.80
IP 160819C00038000 C 08/19/16 38.0 3.45 4.90
IP 160819C00039000 C 08/19/16 39.0 2.93 4.00
IP 160819C00040000 C 08/19/16 40.0 2.79 3.05
IP 160819C00041000 C 08/19/16 41.0 2.07 2.32
IP 160819C00042000 C 08/19/16 42.0 1.47 1.67
IP 160819C00043000 C 08/19/16 43.0 1.01 1.11
IP 160819C00044000 C 08/19/16 44.0 0.60 0.71
IP 160819C00045000 C 08/19/16 45.0 0.33 0.40
IP 160819C00046000 C 08/19/16 46.0 0.17 0.24
IP 160819C00047000 C 08/19/16 47.0 0.01 0.11
IP 160819C00048000 C 08/19/16 48.0 0.00 0.11
IP 160819C00049000 C 08/19/16 49.0 0.00 0.10
IP 160819C00050000 C 08/19/16 50.0 0.00 0.09
IP 160819P00030000 P 08/19/16 30.0 0.01 0.15
IP 160819P00032000 P 08/19/16 32.0 0.05 0.19
IP 160819P00033000 P 08/19/16 33.0 0.08 0.22
IP 160819P00034000 P 08/19/16 34.0 0.11 0.27
IP 160819P00035000 P 08/19/16 35.0 0.15 0.33
IP 160819P00036000 P 08/19/16 36.0 0.21 0.39
IP 160819P00037000 P 08/19/16 37.0 0.29 0.49
IP 160819P00038000 P 08/19/16 38.0 0.41 0.53
IP 160819P00039000 P 08/19/16 39.0 0.56 0.65
IP 160819P00040000 P 08/19/16 40.0 0.77 0.88
IP 160819P00041000 P 08/19/16 41.0 1.08 1.21
IP 160819P00042000 P 08/19/16 42.0 1.48 1.65
IP 160819P00043000 P 08/19/16 43.0 1.98 2.24
IP 160819P00044000 P 08/19/16 44.0 2.60 3.15
IP 160819P00045000 P 08/19/16 45.0 3.35 4.15
IP 160819P00046000 P 08/19/16 46.0 4.10 5.05
IP 160819P00047000 P 08/19/16 47.0 5.00 6.10
IP 160819P00048000 P 08/19/16 48.0 6.00 7.10
IP 160819P00049000 P 08/19/16 49.0 7.00 8.05
IP 160819P00050000 P 08/19/16 50.0 8.00 9.10
IP 161021C00019000 C 10/21/16 19.0 21.10 23.75
IP 161021C00020000 C 10/21/16 20.0 20.00 23.70
IP 161021C00021000 C 10/21/16 21.0 19.20 22.75
IP 161021C00022000 C 10/21/16 22.0 18.20 21.75
IP 161021C00023000 C 10/21/16 23.0 17.00 20.80
IP 161021C00024000 C 10/21/16 24.0 16.20 19.60
IP 161021C00025000 C 10/21/16 25.0 14.90 18.60
IP 161021C00026000 C 10/21/16 26.0 14.60 17.05
IP 161021C00027000 C 10/21/16 27.0 13.60 15.95
IP 161021C00028000 C 10/21/16 28.0 12.65 14.60
IP 161021C00029000 C 10/21/16 29.0 11.65 13.80
IP 161021C00030000 C 10/21/16 30.0 10.85 12.60
IP 161021C00031000 C 10/21/16 31.0 9.75 11.70
IP 161021C00032000 C 10/21/16 32.0 9.35 10.70
IP 161021C00033000 C 10/21/16 33.0 8.15 9.75
IP 161021C00034000 C 10/21/16 34.0 7.20 8.65
IP 161021C00035000 C 10/21/16 35.0 6.30 7.80
IP 161021C00036000 C 10/21/16 36.0 5.40 6.85
IP 161021C00037000 C 10/21/16 37.0 4.45 5.95
IP 161021C00038000 C 10/21/16 38.0 3.90 5.10
IP 161021C00039000 C 10/21/16 39.0 3.45 4.35
IP 161021C00040000 C 10/21/16 40.0 3.25 3.50
IP 161021C00041000 C 10/21/16 41.0 2.65 2.85
IP 161021C00042000 C 10/21/16 42.0 2.07 2.22
IP 161021C00043000 C 10/21/16 43.0 1.56 1.74
IP 161021C00044000 C 10/21/16 44.0 1.15 1.27
IP 161021C00045000 C 10/21/16 45.0 0.83 0.94
IP 161021C00046000 C 10/21/16 46.0 0.59 0.65
IP 161021C00047000 C 10/21/16 47.0 0.36 0.46
IP 161021C00048000 C 10/21/16 48.0 0.09 0.29
IP 161021C00049000 C 10/21/16 49.0 0.04 0.22
IP 161021C00050000 C 10/21/16 50.0 0.04 0.17
IP 161021C00052500 C 10/21/16 52.5 0.00 0.12
IP 161021P00019000 P 10/21/16 19.0 0.00 0.14
IP 161021P00020000 P 10/21/16 20.0 0.00 0.14
IP 161021P00021000 P 10/21/16 21.0 0.00 0.15
IP 161021P00022000 P 10/21/16 22.0 0.00 0.16
IP 161021P00023000 P 10/21/16 23.0 0.01 0.17
IP 161021P00024000 P 10/21/16 24.0 0.01 0.18
IP 161021P00025000 P 10/21/16 25.0 0.02 0.20
IP 161021P00026000 P 10/21/16 26.0 0.03 0.21
IP 161021P00027000 P 10/21/16 27.0 0.05 0.23
IP 161021P00028000 P 10/21/16 28.0 0.08 0.25
IP 161021P00029000 P 10/21/16 29.0 0.10 0.28
IP 161021P00030000 P 10/21/16 30.0 0.12 0.32
IP 161021P00031000 P 10/21/16 31.0 0.18 0.37
IP 161021P00032000 P 10/21/16 32.0 0.22 0.43
IP 161021P00033000 P 10/21/16 33.0 0.28 0.51
IP 161021P00034000 P 10/21/16 34.0 0.35 0.55
IP 161021P00035000 P 10/21/16 35.0 0.43 0.71
IP 161021P00036000 P 10/21/16 36.0 0.54 0.66
IP 161021P00037000 P 10/21/16 37.0 0.68 0.77
IP 161021P00038000 P 10/21/16 38.0 0.87 0.97
IP 161021P00039000 P 10/21/16 39.0 1.10 1.21
IP 161021P00040000 P 10/21/16 40.0 1.38 1.50
IP 161021P00041000 P 10/21/16 41.0 1.73 1.88
IP 161021P00042000 P 10/21/16 42.0 2.15 2.35
IP 161021P00043000 P 10/21/16 43.0 2.63 3.70
IP 161021P00044000 P 10/21/16 44.0 3.20 3.50
IP 161021P00045000 P 10/21/16 45.0 3.85 4.15
IP 161021P00046000 P 10/21/16 46.0 4.55 5.15
IP 161021P00047000 P 10/21/16 47.0 5.35 6.10
IP 161021P00048000 P 10/21/16 48.0 6.20 7.05
IP 161021P00049000 P 10/21/16 49.0 7.10 8.05
IP 161021P00050000 P 10/21/16 50.0 8.00 9.05
IP 161021P00052500 P 10/21/16 52.5 10.45 11.55
IP 170120C00018000 C 01/20/17 18.0 22.60 24.70
IP 170120C00020000 C 01/20/17 20.0 20.20 23.80
IP 170120C00021000 C 01/20/17 21.0 18.90 22.65
IP 170120C00022000 C 01/20/17 22.0 17.90 21.40
IP 170120C00023000 C 01/20/17 23.0 17.75 19.65
IP 170120C00024000 C 01/20/17 24.0 15.90 19.30
IP 170120C00025000 C 01/20/17 25.0 15.80 17.65
IP 170120C00026000 C 01/20/17 26.0 14.80 16.50
IP 170120C00027000 C 01/20/17 27.0 13.80 15.70
IP 170120C00028000 C 01/20/17 28.0 12.85 14.70
IP 170120C00029000 C 01/20/17 29.0 11.85 13.85
IP 170120C00030000 C 01/20/17 30.0 11.25 12.60
IP 170120C00031000 C 01/20/17 31.0 10.10 11.60
IP 170120C00032000 C 01/20/17 32.0 9.10 10.65
IP 170120C00033000 C 01/20/17 33.0 8.25 9.70
IP 170120C00034000 C 01/20/17 34.0 8.25 8.80
IP 170120C00035000 C 01/20/17 35.0 7.25 7.90
IP 170120C00036000 C 01/20/17 36.0 6.05 7.15
IP 170120C00037000 C 01/20/17 37.0 5.70 6.25
IP 170120C00038000 C 01/20/17 38.0 5.05 5.40
IP 170120C00039000 C 01/20/17 39.0 4.30 4.70
IP 170120C00040000 C 01/20/17 40.0 3.60 4.05
IP 170120C00041000 C 01/20/17 41.0 3.05 3.40
IP 170120C00042000 C 01/20/17 42.0 2.51 2.84
IP 170120C00043000 C 01/20/17 43.0 2.03 2.31
IP 170120C00044000 C 01/20/17 44.0 1.52 1.97
IP 170120C00045000 C 01/20/17 45.0 1.30 1.51
IP 170120C00046000 C 01/20/17 46.0 1.09 1.29
IP 170120C00047000 C 01/20/17 47.0 0.78 0.94
IP 170120C00048000 C 01/20/17 48.0 0.52 0.70
IP 170120C00049000 C 01/20/17 49.0 0.24 0.54
IP 170120C00050000 C 01/20/17 50.0 0.16 0.39
IP 170120C00052500 C 01/20/17 52.5 0.01 0.23
IP 170120C00055000 C 01/20/17 55.0 0.03 0.18
IP 170120C00057500 C 01/20/17 57.5 0.00 0.16
IP 170120C00060000 C 01/20/17 60.0 0.00 0.20
IP 170120C00062500 C 01/20/17 62.5 0.00 0.15
IP 170120C00065000 C 01/20/17 65.0 0.00 0.12
IP 170120C00070000 C 01/20/17 70.0 0.00 0.10
IP 170120C00075000 C 01/20/17 75.0 0.00 0.04
IP 170120C00080000 C 01/20/17 80.0 0.00 0.11
IP 170120C00085000 C 01/20/17 85.0 0.00 0.11
IP 170120P00018000 P 01/20/17 18.0 0.01 0.23
IP 170120P00020000 P 01/20/17 20.0 0.03 0.25
IP 170120P00021000 P 01/20/17 21.0 0.05 0.27
IP 170120P00022000 P 01/20/17 22.0 0.07 0.29
IP 170120P00023000 P 01/20/17 23.0 0.09 0.32
IP 170120P00024000 P 01/20/17 24.0 0.12 0.35
IP 170120P00025000 P 01/20/17 25.0 0.13 0.37
IP 170120P00026000 P 01/20/17 26.0 0.18 0.42
IP 170120P00027000 P 01/20/17 27.0 0.22 0.47
IP 170120P00028000 P 01/20/17 28.0 0.26 0.51
IP 170120P00029000 P 01/20/17 29.0 0.26 0.59
IP 170120P00030000 P 01/20/17 30.0 0.37 0.48
IP 170120P00031000 P 01/20/17 31.0 0.43 0.54
IP 170120P00032000 P 01/20/17 32.0 0.55 0.63
IP 170120P00033000 P 01/20/17 33.0 0.66 0.74
IP 170120P00034000 P 01/20/17 34.0 0.78 0.92
IP 170120P00035000 P 01/20/17 35.0 0.93 1.05
IP 170120P00036000 P 01/20/17 36.0 1.11 1.28
IP 170120P00037000 P 01/20/17 37.0 1.36 1.50
IP 170120P00038000 P 01/20/17 38.0 1.60 1.78
IP 170120P00039000 P 01/20/17 39.0 1.89 2.09
IP 170120P00040000 P 01/20/17 40.0 2.24 2.47
IP 170120P00041000 P 01/20/17 41.0 2.64 2.89
IP 170120P00042000 P 01/20/17 42.0 3.10 3.40
IP 170120P00043000 P 01/20/17 43.0 3.60 3.90
IP 170120P00044000 P 01/20/17 44.0 4.15 4.45
IP 170120P00045000 P 01/20/17 45.0 4.80 5.10
IP 170120P00046000 P 01/20/17 46.0 5.45 6.15
IP 170120P00047000 P 01/20/17 47.0 6.25 6.50
IP 170120P00048000 P 01/20/17 48.0 6.95 8.50
IP 170120P00049000 P 01/20/17 49.0 7.80 8.45
IP 170120P00050000 P 01/20/17 50.0 8.65 9.45
IP 170120P00052500 P 01/20/17 52.5 10.95 11.95
IP 170120P00055000 P 01/20/17 55.0 13.35 14.45
IP 170120P00057500 P 01/20/17 57.5 15.80 16.95
IP 170120P00060000 P 01/20/17 60.0 18.30 19.45
IP 170120P00062500 P 01/20/17 62.5 20.50 21.95
IP 170120P00065000 P 01/20/17 65.0 23.00 24.45
IP 170120P00070000 P 01/20/17 70.0 27.95 29.45
IP 170120P00075000 P 01/20/17 75.0 32.95 34.45
IP 170120P00080000 P 01/20/17 80.0 36.50 40.70
IP 170120P00085000 P 01/20/17 85.0 41.75 45.70
IP 180119C00018000 C 01/19/18 18.0 22.45 25.30
IP 180119C00020000 C 01/19/18 20.0 20.50 23.20
IP 180119C00023000 C 01/19/18 23.0 17.45 20.00
IP 180119C00025000 C 01/19/18 25.0 15.50 18.60
IP 180119C00028000 C 01/19/18 28.0 13.15 14.80
IP 180119C00030000 C 01/19/18 30.0 11.20 12.90
IP 180119C00033000 C 01/19/18 33.0 8.45 10.20
IP 180119C00035000 C 01/19/18 35.0 7.00 8.65
IP 180119C00038000 C 01/19/18 38.0 5.05 6.70
IP 180119C00040000 C 01/19/18 40.0 4.90 5.40
IP 180119C00042000 C 01/19/18 42.0 4.00 4.40
IP 180119C00045000 C 01/19/18 45.0 2.75 3.20
IP 180119C00047000 C 01/19/18 47.0 2.07 2.45
IP 180119C00050000 C 01/19/18 50.0 1.36 1.66
IP 180119C00052500 C 01/19/18 52.5 0.82 1.25
IP 180119C00055000 C 01/19/18 55.0 0.48 0.89
IP 180119C00060000 C 01/19/18 60.0 0.11 0.58
IP 180119C00065000 C 01/19/18 65.0 0.00 0.41
IP 180119P00018000 P 01/19/18 18.0 0.04 0.84
IP 180119P00020000 P 01/19/18 20.0 0.15 0.98
IP 180119P00023000 P 01/19/18 23.0 0.53 1.20
IP 180119P00025000 P 01/19/18 25.0 0.67 1.45
IP 180119P00028000 P 01/19/18 28.0 1.17 1.62
IP 180119P00030000 P 01/19/18 30.0 1.57 1.82
IP 180119P00033000 P 01/19/18 33.0 2.10 2.50
IP 180119P00035000 P 01/19/18 35.0 2.73 3.15
IP 180119P00038000 P 01/19/18 38.0 3.95 4.35
IP 180119P00040000 P 01/19/18 40.0 4.75 5.55
IP 180119P00042000 P 01/19/18 42.0 5.80 6.80
IP 180119P00045000 P 01/19/18 45.0 7.60 8.60
IP 180119P00047000 P 01/19/18 47.0 8.95 9.95
IP 180119P00050000 P 01/19/18 50.0 11.15 12.65
IP 180119P00052500 P 01/19/18 52.5 12.95 14.85
IP 180119P00055000 P 01/19/18 55.0 15.25 17.05
IP 180119P00060000 P 01/19/18 60.0 19.15 21.80
IP 180119P00065000 P 01/19/18 65.0 23.80 28.00

OPRA data is delayed 15 minutes.