Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

International Paper Co (IP)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 170526C00040000 C 05/26/17 40.0 11.35 12.55
IP 170526C00043000 C 05/26/17 43.0 8.15 10.65
IP 170526C00044000 C 05/26/17 44.0 6.65 10.10
IP 170526C00045000 C 05/26/17 45.0 6.70 7.50
IP 170526C00045500 C 05/26/17 45.5 6.30 7.45
IP 170526C00046000 C 05/26/17 46.0 6.05 6.70
IP 170526C00046500 C 05/26/17 46.5 4.45 7.30
IP 170526C00047000 C 05/26/17 47.0 3.70 6.95
IP 170526C00047500 C 05/26/17 47.5 4.35 5.85
IP 170526C00048000 C 05/26/17 48.0 4.00 4.55
IP 170526C00048500 C 05/26/17 48.5 3.40 4.60
IP 170526C00049000 C 05/26/17 49.0 3.05 4.15
IP 170526C00049500 C 05/26/17 49.5 2.57 4.40
IP 170526C00050000 C 05/26/17 50.0 2.11 2.30
IP 170526C00050500 C 05/26/17 50.5 1.62 1.97
IP 170526C00051000 C 05/26/17 51.0 1.11 1.28
IP 170526C00051500 C 05/26/17 51.5 0.72 0.84
IP 170526C00052000 C 05/26/17 52.0 0.38 0.49
IP 170526C00052500 C 05/26/17 52.5 0.12 0.19
IP 170526C00053000 C 05/26/17 53.0 0.03 0.10
IP 170526C00053500 C 05/26/17 53.5 0.00 0.04
IP 170526C00054000 C 05/26/17 54.0 0.00 0.02
IP 170526C00054500 C 05/26/17 54.5 0.00 0.03
IP 170526C00055000 C 05/26/17 55.0 0.00 0.03
IP 170526C00055500 C 05/26/17 55.5 0.00 0.02
IP 170526C00056000 C 05/26/17 56.0 0.00 0.02
IP 170526C00056500 C 05/26/17 56.5 0.00 0.02
IP 170526C00057000 C 05/26/17 57.0 0.00 0.03
IP 170526C00057500 C 05/26/17 57.5 0.00 0.03
IP 170526C00058000 C 05/26/17 58.0 0.00 0.03
IP 170526C00058500 C 05/26/17 58.5 0.00 0.02
IP 170526C00059000 C 05/26/17 59.0 0.00 0.02
IP 170526C00059500 C 05/26/17 59.5 0.00 0.02
IP 170526C00060000 C 05/26/17 60.0 0.00 0.02
IP 170526C00061000 C 05/26/17 61.0 0.00 0.03
IP 170526C00065000 C 05/26/17 65.0 0.00 0.02
IP 170526C00070000 C 05/26/17 70.0 0.00 0.02
IP 170526C00075000 C 05/26/17 75.0 0.00 0.02
IP 170526P00040000 P 05/26/17 40.0 0.00 0.02
IP 170526P00043000 P 05/26/17 43.0 0.00 0.02
IP 170526P00044000 P 05/26/17 44.0 0.00 0.02
IP 170526P00045000 P 05/26/17 45.0 0.00 0.02
IP 170526P00045500 P 05/26/17 45.5 0.00 0.02
IP 170526P00046000 P 05/26/17 46.0 0.00 0.02
IP 170526P00046500 P 05/26/17 46.5 0.00 0.02
IP 170526P00047000 P 05/26/17 47.0 0.00 0.02
IP 170526P00047500 P 05/26/17 47.5 0.00 0.02
IP 170526P00048000 P 05/26/17 48.0 0.00 0.03
IP 170526P00048500 P 05/26/17 48.5 0.00 0.04
IP 170526P00049000 P 05/26/17 49.0 0.00 0.10
IP 170526P00049500 P 05/26/17 49.5 0.00 0.07
IP 170526P00050000 P 05/26/17 50.0 0.00 0.03
IP 170526P00050500 P 05/26/17 50.5 0.00 0.04
IP 170526P00051000 P 05/26/17 51.0 0.01 0.07
IP 170526P00051500 P 05/26/17 51.5 0.07 0.11
IP 170526P00052000 P 05/26/17 52.0 0.20 0.33
IP 170526P00052500 P 05/26/17 52.5 0.45 0.62
IP 170526P00053000 P 05/26/17 53.0 0.81 1.04
IP 170526P00053500 P 05/26/17 53.5 1.19 1.50
IP 170526P00054000 P 05/26/17 54.0 1.71 2.32
IP 170526P00054500 P 05/26/17 54.5 1.86 2.84
IP 170526P00055000 P 05/26/17 55.0 2.74 3.05
IP 170526P00055500 P 05/26/17 55.5 3.00 5.00
IP 170526P00056000 P 05/26/17 56.0 3.45 4.25
IP 170526P00056500 P 05/26/17 56.5 3.50 6.25
IP 170526P00057000 P 05/26/17 57.0 4.55 5.35
IP 170526P00057500 P 05/26/17 57.5 4.85 6.25
IP 170526P00058000 P 05/26/17 58.0 5.20 7.70
IP 170526P00058500 P 05/26/17 58.5 5.15 8.25
IP 170526P00059000 P 05/26/17 59.0 6.70 8.65
IP 170526P00059500 P 05/26/17 59.5 6.45 9.15
IP 170526P00060000 P 05/26/17 60.0 7.50 9.25
IP 170526P00061000 P 05/26/17 61.0 8.45 9.55
IP 170526P00065000 P 05/26/17 65.0 12.55 13.55
IP 170526P00070000 P 05/26/17 70.0 17.50 19.35
IP 170526P00075000 P 05/26/17 75.0 22.60 23.45
IP 170602C00040000 C 06/02/17 40.0 11.25 12.55
IP 170602C00043000 C 06/02/17 43.0 8.35 11.10
IP 170602C00044000 C 06/02/17 44.0 7.45 10.05
IP 170602C00045000 C 06/02/17 45.0 6.85 9.05
IP 170602C00045500 C 06/02/17 45.5 5.90 9.20
IP 170602C00046000 C 06/02/17 46.0 6.05 8.20
IP 170602C00046500 C 06/02/17 46.5 5.05 7.00
IP 170602C00047000 C 06/02/17 47.0 4.30 7.10
IP 170602C00047500 C 06/02/17 47.5 4.40 5.00
IP 170602C00048000 C 06/02/17 48.0 4.10 5.25
IP 170602C00048500 C 06/02/17 48.5 3.55 4.35
IP 170602C00049000 C 06/02/17 49.0 3.15 3.30
IP 170602C00049500 C 06/02/17 49.5 2.59 2.94
IP 170602C00050000 C 06/02/17 50.0 2.19 2.41
IP 170602C00050500 C 06/02/17 50.5 1.72 1.89
IP 170602C00051000 C 06/02/17 51.0 1.33 1.47
IP 170602C00051500 C 06/02/17 51.5 0.96 1.08
IP 170602C00052000 C 06/02/17 52.0 0.64 0.75
IP 170602C00052500 C 06/02/17 52.5 0.39 0.51
IP 170602C00053000 C 06/02/17 53.0 0.24 0.33
IP 170602C00053500 C 06/02/17 53.5 0.13 0.21
IP 170602C00054000 C 06/02/17 54.0 0.06 0.13
IP 170602C00054500 C 06/02/17 54.5 0.02 0.08
IP 170602C00055000 C 06/02/17 55.0 0.00 0.05
IP 170602C00055500 C 06/02/17 55.5 0.00 0.04
IP 170602C00056000 C 06/02/17 56.0 0.00 0.03
IP 170602C00056500 C 06/02/17 56.5 0.00 0.03
IP 170602C00057000 C 06/02/17 57.0 0.00 0.03
IP 170602C00057500 C 06/02/17 57.5 0.00 0.03
IP 170602C00058000 C 06/02/17 58.0 0.00 0.02
IP 170602C00058500 C 06/02/17 58.5 0.00 0.02
IP 170602C00059000 C 06/02/17 59.0 0.00 0.03
IP 170602C00059500 C 06/02/17 59.5 0.00 0.02
IP 170602C00060000 C 06/02/17 60.0 0.00 0.02
IP 170602C00060500 C 06/02/17 60.5 0.00 0.02
IP 170602C00061000 C 06/02/17 61.0 0.00 0.02
IP 170602C00061500 C 06/02/17 61.5 0.00 0.02
IP 170602C00062000 C 06/02/17 62.0 0.00 0.02
IP 170602C00062500 C 06/02/17 62.5 0.00 0.02
IP 170602C00063000 C 06/02/17 63.0 0.00 0.02
IP 170602C00063500 C 06/02/17 63.5 0.00 0.02
IP 170602C00064000 C 06/02/17 64.0 0.00 0.02
IP 170602C00064500 C 06/02/17 64.5 0.00 0.02
IP 170602C00065000 C 06/02/17 65.0 0.00 0.02
IP 170602C00065500 C 06/02/17 65.5 0.00 0.02
IP 170602C00066000 C 06/02/17 66.0 0.00 0.02
IP 170602C00066500 C 06/02/17 66.5 0.00 0.02
IP 170602C00070000 C 06/02/17 70.0 0.00 0.02
IP 170602P00040000 P 06/02/17 40.0 0.00 0.02
IP 170602P00043000 P 06/02/17 43.0 0.00 0.02
IP 170602P00044000 P 06/02/17 44.0 0.00 0.03
IP 170602P00045000 P 06/02/17 45.0 0.00 0.03
IP 170602P00045500 P 06/02/17 45.5 0.00 0.03
IP 170602P00046000 P 06/02/17 46.0 0.00 0.03
IP 170602P00046500 P 06/02/17 46.5 0.00 0.03
IP 170602P00047000 P 06/02/17 47.0 0.00 0.03
IP 170602P00047500 P 06/02/17 47.5 0.00 0.03
IP 170602P00048000 P 06/02/17 48.0 0.00 0.10
IP 170602P00048500 P 06/02/17 48.5 0.00 0.05
IP 170602P00049000 P 06/02/17 49.0 0.01 0.05
IP 170602P00049500 P 06/02/17 49.5 0.03 0.07
IP 170602P00050000 P 06/02/17 50.0 0.05 0.11
IP 170602P00050500 P 06/02/17 50.5 0.10 0.16
IP 170602P00051000 P 06/02/17 51.0 0.16 0.27
IP 170602P00051500 P 06/02/17 51.5 0.28 0.39
IP 170602P00052000 P 06/02/17 52.0 0.46 0.57
IP 170602P00052500 P 06/02/17 52.5 0.72 0.80
IP 170602P00053000 P 06/02/17 53.0 1.04 1.18
IP 170602P00053500 P 06/02/17 53.5 1.42 1.56
IP 170602P00054000 P 06/02/17 54.0 1.81 2.06
IP 170602P00054500 P 06/02/17 54.5 2.27 2.55
IP 170602P00055000 P 06/02/17 55.0 2.78 2.98
IP 170602P00055500 P 06/02/17 55.5 3.25 3.40
IP 170602P00056000 P 06/02/17 56.0 3.70 3.95
IP 170602P00056500 P 06/02/17 56.5 4.15 5.55
IP 170602P00057000 P 06/02/17 57.0 4.70 6.15
IP 170602P00057500 P 06/02/17 57.5 4.00 6.80
IP 170602P00058000 P 06/02/17 58.0 5.20 7.15
IP 170602P00058500 P 06/02/17 58.5 4.90 8.65
IP 170602P00059000 P 06/02/17 59.0 6.45 7.70
IP 170602P00059500 P 06/02/17 59.5 6.40 9.10
IP 170602P00060000 P 06/02/17 60.0 7.60 9.35
IP 170602P00060500 P 06/02/17 60.5 6.95 10.75
IP 170602P00061000 P 06/02/17 61.0 8.20 10.45
IP 170602P00061500 P 06/02/17 61.5 7.65 11.70
IP 170602P00062000 P 06/02/17 62.0 9.65 12.30
IP 170602P00062500 P 06/02/17 62.5 8.70 12.70
IP 170602P00063000 P 06/02/17 63.0 10.20 12.80
IP 170602P00063500 P 06/02/17 63.5 9.65 13.70
IP 170602P00064000 P 06/02/17 64.0 11.40 14.20
IP 170602P00064500 P 06/02/17 64.5 10.85 14.65
IP 170602P00065000 P 06/02/17 65.0 12.50 14.30
IP 170602P00065500 P 06/02/17 65.5 12.40 15.60
IP 170602P00066000 P 06/02/17 66.0 13.30 16.20
IP 170602P00066500 P 06/02/17 66.5 12.65 16.60
IP 170602P00070000 P 06/02/17 70.0 17.50 18.65
IP 170609C00043000 C 06/09/17 43.0 9.05 9.60
IP 170609C00044000 C 06/09/17 44.0 7.25 10.35
IP 170609C00045000 C 06/09/17 45.0 6.80 9.10
IP 170609C00046000 C 06/09/17 46.0 5.95 8.30
IP 170609C00046500 C 06/09/17 46.5 5.50 7.70
IP 170609C00047000 C 06/09/17 47.0 4.35 7.15
IP 170609C00047500 C 06/09/17 47.5 4.05 6.90
IP 170609C00048000 C 06/09/17 48.0 4.10 4.50
IP 170609C00048500 C 06/09/17 48.5 3.60 4.00
IP 170609C00049000 C 06/09/17 49.0 3.15 3.50
IP 170609C00049500 C 06/09/17 49.5 2.75 2.91
IP 170609C00050000 C 06/09/17 50.0 2.31 2.48
IP 170609C00050500 C 06/09/17 50.5 1.90 2.03
IP 170609C00051000 C 06/09/17 51.0 1.51 1.75
IP 170609C00051500 C 06/09/17 51.5 1.16 1.26
IP 170609C00052000 C 06/09/17 52.0 0.86 0.97
IP 170609C00052500 C 06/09/17 52.5 0.61 0.71
IP 170609C00053000 C 06/09/17 53.0 0.43 0.48
IP 170609C00053500 C 06/09/17 53.5 0.28 0.36
IP 170609C00054000 C 06/09/17 54.0 0.17 0.25
IP 170609C00054500 C 06/09/17 54.5 0.10 0.19
IP 170609C00055000 C 06/09/17 55.0 0.05 0.11
IP 170609C00055500 C 06/09/17 55.5 0.03 0.09
IP 170609C00056000 C 06/09/17 56.0 0.01 0.07
IP 170609C00056500 C 06/09/17 56.5 0.00 0.04
IP 170609C00057000 C 06/09/17 57.0 0.00 0.03
IP 170609C00057500 C 06/09/17 57.5 0.00 0.03
IP 170609C00058000 C 06/09/17 58.0 0.00 0.03
IP 170609C00058500 C 06/09/17 58.5 0.00 0.03
IP 170609C00059000 C 06/09/17 59.0 0.00 0.03
IP 170609C00059500 C 06/09/17 59.5 0.00 0.03
IP 170609C00060000 C 06/09/17 60.0 0.00 0.03
IP 170609C00060500 C 06/09/17 60.5 0.00 0.03
IP 170609C00061000 C 06/09/17 61.0 0.00 0.03
IP 170609C00061500 C 06/09/17 61.5 0.00 0.03
IP 170609C00062000 C 06/09/17 62.0 0.00 0.03
IP 170609C00062500 C 06/09/17 62.5 0.00 0.03
IP 170609C00063000 C 06/09/17 63.0 0.00 0.03
IP 170609C00063500 C 06/09/17 63.5 0.00 0.03
IP 170609C00064000 C 06/09/17 64.0 0.00 0.03
IP 170609C00064500 C 06/09/17 64.5 0.00 0.03
IP 170609C00065000 C 06/09/17 65.0 0.00 0.03
IP 170609C00065500 C 06/09/17 65.5 0.00 0.03
IP 170609C00066000 C 06/09/17 66.0 0.00 0.03
IP 170609C00066500 C 06/09/17 66.5 0.00 0.03
IP 170609C00070000 C 06/09/17 70.0 0.00 0.03
IP 170609C00075000 C 06/09/17 75.0 0.00 0.03
IP 170609P00043000 P 06/09/17 43.0 0.00 0.04
IP 170609P00044000 P 06/09/17 44.0 0.00 0.04
IP 170609P00045000 P 06/09/17 45.0 0.01 0.05
IP 170609P00046000 P 06/09/17 46.0 0.02 0.05
IP 170609P00046500 P 06/09/17 46.5 0.02 0.08
IP 170609P00047000 P 06/09/17 47.0 0.03 0.07
IP 170609P00047500 P 06/09/17 47.5 0.04 0.08
IP 170609P00048000 P 06/09/17 48.0 0.05 0.09
IP 170609P00048500 P 06/09/17 48.5 0.05 0.10
IP 170609P00049000 P 06/09/17 49.0 0.08 0.14
IP 170609P00049500 P 06/09/17 49.5 0.11 0.17
IP 170609P00050000 P 06/09/17 50.0 0.17 0.23
IP 170609P00050500 P 06/09/17 50.5 0.23 0.32
IP 170609P00051000 P 06/09/17 51.0 0.34 0.44
IP 170609P00051500 P 06/09/17 51.5 0.47 0.57
IP 170609P00052000 P 06/09/17 52.0 0.67 0.78
IP 170609P00052500 P 06/09/17 52.5 0.89 1.01
IP 170609P00053000 P 06/09/17 53.0 1.21 1.33
IP 170609P00053500 P 06/09/17 53.5 1.56 1.71
IP 170609P00054000 P 06/09/17 54.0 1.93 2.10
IP 170609P00054500 P 06/09/17 54.5 2.33 2.59
IP 170609P00055000 P 06/09/17 55.0 2.79 3.05
IP 170609P00055500 P 06/09/17 55.5 3.05 3.55
IP 170609P00056000 P 06/09/17 56.0 3.40 5.35
IP 170609P00056500 P 06/09/17 56.5 3.65 6.10
IP 170609P00057000 P 06/09/17 57.0 4.15 6.10
IP 170609P00057500 P 06/09/17 57.5 4.40 6.15
IP 170609P00058000 P 06/09/17 58.0 5.30 7.60
IP 170609P00058500 P 06/09/17 58.5 4.95 8.60
IP 170609P00059000 P 06/09/17 59.0 6.45 8.40
IP 170609P00059500 P 06/09/17 59.5 6.55 9.20
IP 170609P00060000 P 06/09/17 60.0 7.25 9.20
IP 170609P00060500 P 06/09/17 60.5 6.70 10.00
IP 170609P00061000 P 06/09/17 61.0 7.15 10.50
IP 170609P00061500 P 06/09/17 61.5 8.15 10.90
IP 170609P00062000 P 06/09/17 62.0 9.20 11.35
IP 170609P00062500 P 06/09/17 62.5 8.70 12.00
IP 170609P00063000 P 06/09/17 63.0 9.40 12.45
IP 170609P00063500 P 06/09/17 63.5 9.90 13.10
IP 170609P00064000 P 06/09/17 64.0 10.15 13.50
IP 170609P00064500 P 06/09/17 64.5 10.65 13.95
IP 170609P00065000 P 06/09/17 65.0 12.10 15.10
IP 170609P00065500 P 06/09/17 65.5 11.65 15.05
IP 170609P00066000 P 06/09/17 66.0 12.40 15.50
IP 170609P00066500 P 06/09/17 66.5 12.85 16.10
IP 170609P00070000 P 06/09/17 70.0 17.00 19.50
IP 170609P00075000 P 06/09/17 75.0 22.00 23.75
IP 170616C00040000 C 06/16/17 40.0 11.90 12.60
IP 170616C00043000 C 06/16/17 43.0 9.05 9.55
IP 170616C00044000 C 06/16/17 44.0 8.15 8.30
IP 170616C00045000 C 06/16/17 45.0 7.10 7.35
IP 170616C00045500 C 06/16/17 45.5 6.50 6.85
IP 170616C00046000 C 06/16/17 46.0 6.10 6.35
IP 170616C00046500 C 06/16/17 46.5 5.45 6.00
IP 170616C00047000 C 06/16/17 47.0 4.95 5.45
IP 170616C00047500 C 06/16/17 47.5 4.70 4.90
IP 170616C00048000 C 06/16/17 48.0 4.20 4.40
IP 170616C00048500 C 06/16/17 48.5 3.70 3.95
IP 170616C00049000 C 06/16/17 49.0 3.30 3.45
IP 170616C00049500 C 06/16/17 49.5 2.87 3.10
IP 170616C00050000 C 06/16/17 50.0 2.44 2.57
IP 170616C00050500 C 06/16/17 50.5 2.04 2.14
IP 170616C00051000 C 06/16/17 51.0 1.67 1.77
IP 170616C00051500 C 06/16/17 51.5 1.33 1.42
IP 170616C00052000 C 06/16/17 52.0 1.04 1.11
IP 170616C00052500 C 06/16/17 52.5 0.77 0.85
IP 170616C00053000 C 06/16/17 53.0 0.57 0.64
IP 170616C00053500 C 06/16/17 53.5 0.42 0.48
IP 170616C00054000 C 06/16/17 54.0 0.29 0.35
IP 170616C00054500 C 06/16/17 54.5 0.19 0.27
IP 170616C00055000 C 06/16/17 55.0 0.12 0.20
IP 170616C00055500 C 06/16/17 55.5 0.08 0.15
IP 170616C00056000 C 06/16/17 56.0 0.05 0.11
IP 170616C00056500 C 06/16/17 56.5 0.03 0.07
IP 170616C00057000 C 06/16/17 57.0 0.02 0.05
IP 170616C00057500 C 06/16/17 57.5 0.00 0.05
IP 170616C00058000 C 06/16/17 58.0 0.00 0.04
IP 170616C00058500 C 06/16/17 58.5 0.00 0.04
IP 170616C00059000 C 06/16/17 59.0 0.00 0.03
IP 170616C00059500 C 06/16/17 59.5 0.00 0.03
IP 170616C00060000 C 06/16/17 60.0 0.00 0.03
IP 170616C00061000 C 06/16/17 61.0 0.00 0.02
IP 170616C00062500 C 06/16/17 62.5 0.00 0.03
IP 170616C00065000 C 06/16/17 65.0 0.00 0.03
IP 170616C00070000 C 06/16/17 70.0 0.00 0.03
IP 170616C00075000 C 06/16/17 75.0 0.00 0.03
IP 170616P00040000 P 06/16/17 40.0 0.00 0.03
IP 170616P00043000 P 06/16/17 43.0 0.00 0.03
IP 170616P00044000 P 06/16/17 44.0 0.01 0.05
IP 170616P00045000 P 06/16/17 45.0 0.02 0.06
IP 170616P00045500 P 06/16/17 45.5 0.02 0.06
IP 170616P00046000 P 06/16/17 46.0 0.03 0.07
IP 170616P00046500 P 06/16/17 46.5 0.04 0.08
IP 170616P00047000 P 06/16/17 47.0 0.04 0.09
IP 170616P00047500 P 06/16/17 47.5 0.07 0.11
IP 170616P00048000 P 06/16/17 48.0 0.09 0.13
IP 170616P00048500 P 06/16/17 48.5 0.12 0.16
IP 170616P00049000 P 06/16/17 49.0 0.15 0.20
IP 170616P00049500 P 06/16/17 49.5 0.19 0.26
IP 170616P00050000 P 06/16/17 50.0 0.26 0.33
IP 170616P00050500 P 06/16/17 50.5 0.35 0.41
IP 170616P00051000 P 06/16/17 51.0 0.47 0.55
IP 170616P00051500 P 06/16/17 51.5 0.64 0.70
IP 170616P00052000 P 06/16/17 52.0 0.83 0.90
IP 170616P00052500 P 06/16/17 52.5 1.08 1.19
IP 170616P00053000 P 06/16/17 53.0 1.36 1.48
IP 170616P00053500 P 06/16/17 53.5 1.70 1.77
IP 170616P00054000 P 06/16/17 54.0 2.06 2.22
IP 170616P00054500 P 06/16/17 54.5 2.45 2.60
IP 170616P00055000 P 06/16/17 55.0 2.88 3.05
IP 170616P00055500 P 06/16/17 55.5 3.30 3.50
IP 170616P00056000 P 06/16/17 56.0 3.75 3.95
IP 170616P00056500 P 06/16/17 56.5 4.25 4.45
IP 170616P00057000 P 06/16/17 57.0 4.75 4.95
IP 170616P00057500 P 06/16/17 57.5 4.95 5.75
IP 170616P00058000 P 06/16/17 58.0 5.75 5.95
IP 170616P00058500 P 06/16/17 58.5 6.10 6.40
IP 170616P00059000 P 06/16/17 59.0 6.65 6.95
IP 170616P00059500 P 06/16/17 59.5 6.95 7.65
IP 170616P00060000 P 06/16/17 60.0 7.60 8.15
IP 170616P00061000 P 06/16/17 61.0 8.35 9.10
IP 170616P00062500 P 06/16/17 62.5 8.70 11.55
IP 170616P00065000 P 06/16/17 65.0 12.60 14.45
IP 170616P00070000 P 06/16/17 70.0 17.40 18.20
IP 170616P00075000 P 06/16/17 75.0 22.35 23.05
IP 170623C00043000 C 06/23/17 43.0 9.10 9.35
IP 170623C00044000 C 06/23/17 44.0 7.80 9.15
IP 170623C00045000 C 06/23/17 45.0 6.90 8.35
IP 170623C00045500 C 06/23/17 45.5 6.40 7.45
IP 170623C00046000 C 06/23/17 46.0 5.60 6.70
IP 170623C00046500 C 06/23/17 46.5 4.40 7.40
IP 170623C00047000 C 06/23/17 47.0 5.25 5.45
IP 170623C00047500 C 06/23/17 47.5 4.65 4.95
IP 170623C00048000 C 06/23/17 48.0 4.30 4.50
IP 170623C00048500 C 06/23/17 48.5 3.80 4.00
IP 170623C00049000 C 06/23/17 49.0 3.40 3.55
IP 170623C00049500 C 06/23/17 49.5 2.95 3.15
IP 170623C00050000 C 06/23/17 50.0 2.57 2.71
IP 170623C00050500 C 06/23/17 50.5 2.16 2.31
IP 170623C00051000 C 06/23/17 51.0 1.79 1.95
IP 170623C00051500 C 06/23/17 51.5 1.47 1.63
IP 170623C00052000 C 06/23/17 52.0 1.17 1.34
IP 170623C00052500 C 06/23/17 52.5 0.96 1.06
IP 170623C00053000 C 06/23/17 53.0 0.70 0.86
IP 170623C00053500 C 06/23/17 53.5 0.56 0.63
IP 170623C00054000 C 06/23/17 54.0 0.39 0.48
IP 170623C00054500 C 06/23/17 54.5 0.31 0.39
IP 170623C00055000 C 06/23/17 55.0 0.22 0.30
IP 170623C00055500 C 06/23/17 55.5 0.13 0.23
IP 170623C00056000 C 06/23/17 56.0 0.10 0.18
IP 170623C00056500 C 06/23/17 56.5 0.06 0.13
IP 170623C00057000 C 06/23/17 57.0 0.04 0.10
IP 170623C00057500 C 06/23/17 57.5 0.02 0.07
IP 170623C00058000 C 06/23/17 58.0 0.01 0.06
IP 170623C00058500 C 06/23/17 58.5 0.00 0.05
IP 170623C00059000 C 06/23/17 59.0 0.00 0.04
IP 170623C00059500 C 06/23/17 59.5 0.00 0.03
IP 170623C00060000 C 06/23/17 60.0 0.00 0.03
IP 170623C00060500 C 06/23/17 60.5 0.00 0.03
IP 170623C00061000 C 06/23/17 61.0 0.00 0.03
IP 170623C00061500 C 06/23/17 61.5 0.00 0.03
IP 170623C00062000 C 06/23/17 62.0 0.00 0.03
IP 170623C00063000 C 06/23/17 63.0 0.00 0.03
IP 170623C00065000 C 06/23/17 65.0 0.00 0.03
IP 170623C00070000 C 06/23/17 70.0 0.00 0.03
IP 170623P00043000 P 06/23/17 43.0 0.02 0.06
IP 170623P00044000 P 06/23/17 44.0 0.02 0.13
IP 170623P00045000 P 06/23/17 45.0 0.04 0.08
IP 170623P00045500 P 06/23/17 45.5 0.04 0.09
IP 170623P00046000 P 06/23/17 46.0 0.05 0.14
IP 170623P00046500 P 06/23/17 46.5 0.07 0.16
IP 170623P00047000 P 06/23/17 47.0 0.08 0.15
IP 170623P00047500 P 06/23/17 47.5 0.10 0.17
IP 170623P00048000 P 06/23/17 48.0 0.13 0.20
IP 170623P00048500 P 06/23/17 48.5 0.17 0.28
IP 170623P00049000 P 06/23/17 49.0 0.22 0.33
IP 170623P00049500 P 06/23/17 49.5 0.28 0.40
IP 170623P00050000 P 06/23/17 50.0 0.39 0.45
IP 170623P00050500 P 06/23/17 50.5 0.47 0.57
IP 170623P00051000 P 06/23/17 51.0 0.60 0.73
IP 170623P00051500 P 06/23/17 51.5 0.77 0.89
IP 170623P00052000 P 06/23/17 52.0 0.99 1.11
IP 170623P00052500 P 06/23/17 52.5 1.23 1.35
IP 170623P00053000 P 06/23/17 53.0 1.52 1.63
IP 170623P00053500 P 06/23/17 53.5 1.79 1.95
IP 170623P00054000 P 06/23/17 54.0 2.15 2.26
IP 170623P00054500 P 06/23/17 54.5 2.57 2.72
IP 170623P00055000 P 06/23/17 55.0 2.91 3.15
IP 170623P00055500 P 06/23/17 55.5 3.40 3.60
IP 170623P00056000 P 06/23/17 56.0 3.85 4.05
IP 170623P00056500 P 06/23/17 56.5 4.25 4.50
IP 170623P00057000 P 06/23/17 57.0 4.30 5.05
IP 170623P00057500 P 06/23/17 57.5 5.25 5.50
IP 170623P00058000 P 06/23/17 58.0 5.00 6.60
IP 170623P00058500 P 06/23/17 58.5 5.25 6.75
IP 170623P00059000 P 06/23/17 59.0 6.15 6.95
IP 170623P00059500 P 06/23/17 59.5 7.10 7.70
IP 170623P00060000 P 06/23/17 60.0 7.00 8.50
IP 170623P00060500 P 06/23/17 60.5 6.70 9.75
IP 170623P00061000 P 06/23/17 61.0 7.25 10.35
IP 170623P00061500 P 06/23/17 61.5 7.75 11.00
IP 170623P00062000 P 06/23/17 62.0 8.25 11.25
IP 170623P00063000 P 06/23/17 63.0 9.25 12.30
IP 170623P00065000 P 06/23/17 65.0 11.15 14.10
IP 170623P00070000 P 06/23/17 70.0 17.55 18.00
IP 170630C00042500 C 06/30/17 42.5 9.60 9.85
IP 170630C00043000 C 06/30/17 43.0 8.30 10.45
IP 170630C00043500 C 06/30/17 43.5 8.35 9.45
IP 170630C00044000 C 06/30/17 44.0 7.65 9.15
IP 170630C00044500 C 06/30/17 44.5 7.45 8.40
IP 170630C00045000 C 06/30/17 45.0 6.65 8.20
IP 170630C00045500 C 06/30/17 45.5 6.10 7.95
IP 170630C00046000 C 06/30/17 46.0 5.25 7.70
IP 170630C00046500 C 06/30/17 46.5 5.75 6.25
IP 170630C00047000 C 06/30/17 47.0 5.25 5.50
IP 170630C00047500 C 06/30/17 47.5 4.80 5.00
IP 170630C00048000 C 06/30/17 48.0 4.35 4.55
IP 170630C00048500 C 06/30/17 48.5 3.85 4.10
IP 170630C00049000 C 06/30/17 49.0 3.40 3.65
IP 170630C00049500 C 06/30/17 49.5 3.05 3.20
IP 170630C00050000 C 06/30/17 50.0 2.65 2.79
IP 170630C00050500 C 06/30/17 50.5 2.28 2.41
IP 170630C00051000 C 06/30/17 51.0 1.92 2.06
IP 170630C00051500 C 06/30/17 51.5 1.59 1.74
IP 170630C00052000 C 06/30/17 52.0 1.30 1.44
IP 170630C00052500 C 06/30/17 52.5 1.05 1.18
IP 170630C00053000 C 06/30/17 53.0 0.82 0.93
IP 170630C00053500 C 06/30/17 53.5 0.65 0.76
IP 170630C00054000 C 06/30/17 54.0 0.48 0.62
IP 170630C00054500 C 06/30/17 54.5 0.35 0.49
IP 170630C00055000 C 06/30/17 55.0 0.26 0.38
IP 170630C00055500 C 06/30/17 55.5 0.20 0.30
IP 170630C00056000 C 06/30/17 56.0 0.13 0.23
IP 170630C00056500 C 06/30/17 56.5 0.10 0.19
IP 170630C00057000 C 06/30/17 57.0 0.07 0.15
IP 170630C00057500 C 06/30/17 57.5 0.05 0.11
IP 170630C00058000 C 06/30/17 58.0 0.03 0.09
IP 170630C00058500 C 06/30/17 58.5 0.02 0.07
IP 170630C00059000 C 06/30/17 59.0 0.00 0.05
IP 170630C00059500 C 06/30/17 59.5 0.00 0.04
IP 170630C00060000 C 06/30/17 60.0 0.00 0.03
IP 170630C00060500 C 06/30/17 60.5 0.00 0.03
IP 170630C00061000 C 06/30/17 61.0 0.00 0.03
IP 170630C00061500 C 06/30/17 61.5 0.00 0.03
IP 170630C00062000 C 06/30/17 62.0 0.00 0.03
IP 170630C00063000 C 06/30/17 63.0 0.00 0.03
IP 170630C00064000 C 06/30/17 64.0 0.00 0.03
IP 170630C00065000 C 06/30/17 65.0 0.00 0.02
IP 170630C00070000 C 06/30/17 70.0 0.00 0.02
IP 170630P00042500 P 06/30/17 42.5 0.01 0.08
IP 170630P00043000 P 06/30/17 43.0 0.02 0.09
IP 170630P00043500 P 06/30/17 43.5 0.02 0.08
IP 170630P00044000 P 06/30/17 44.0 0.03 0.09
IP 170630P00044500 P 06/30/17 44.5 0.04 0.09
IP 170630P00045000 P 06/30/17 45.0 0.05 0.10
IP 170630P00045500 P 06/30/17 45.5 0.06 0.12
IP 170630P00046000 P 06/30/17 46.0 0.08 0.13
IP 170630P00046500 P 06/30/17 46.5 0.09 0.18
IP 170630P00047000 P 06/30/17 47.0 0.12 0.18
IP 170630P00047500 P 06/30/17 47.5 0.15 0.22
IP 170630P00048000 P 06/30/17 48.0 0.18 0.27
IP 170630P00048500 P 06/30/17 48.5 0.23 0.32
IP 170630P00049000 P 06/30/17 49.0 0.29 0.37
IP 170630P00049500 P 06/30/17 49.5 0.37 0.45
IP 170630P00050000 P 06/30/17 50.0 0.46 0.54
IP 170630P00050500 P 06/30/17 50.5 0.57 0.67
IP 170630P00051000 P 06/30/17 51.0 0.71 0.83
IP 170630P00051500 P 06/30/17 51.5 0.91 1.03
IP 170630P00052000 P 06/30/17 52.0 1.08 1.22
IP 170630P00052500 P 06/30/17 52.5 1.35 1.48
IP 170630P00053000 P 06/30/17 53.0 1.63 1.75
IP 170630P00053500 P 06/30/17 53.5 1.88 2.07
IP 170630P00054000 P 06/30/17 54.0 2.21 2.35
IP 170630P00054500 P 06/30/17 54.5 2.62 2.81
IP 170630P00055000 P 06/30/17 55.0 3.00 3.20
IP 170630P00055500 P 06/30/17 55.5 3.40 3.70
IP 170630P00056000 P 06/30/17 56.0 3.85 4.05
IP 170630P00056500 P 06/30/17 56.5 4.30 4.55
IP 170630P00057000 P 06/30/17 57.0 4.75 5.05
IP 170630P00057500 P 06/30/17 57.5 4.60 5.55
IP 170630P00058000 P 06/30/17 58.0 5.05 6.05
IP 170630P00058500 P 06/30/17 58.5 5.65 6.75
IP 170630P00059000 P 06/30/17 59.0 5.90 7.00
IP 170630P00059500 P 06/30/17 59.5 6.50 7.50
IP 170630P00060000 P 06/30/17 60.0 6.55 8.65
IP 170630P00060500 P 06/30/17 60.5 6.95 9.55
IP 170630P00061000 P 06/30/17 61.0 7.40 10.15
IP 170630P00061500 P 06/30/17 61.5 7.80 10.80
IP 170630P00062000 P 06/30/17 62.0 8.70 10.75
IP 170630P00063000 P 06/30/17 63.0 9.15 12.15
IP 170630P00064000 P 06/30/17 64.0 10.20 13.00
IP 170630P00065000 P 06/30/17 65.0 11.20 14.25
IP 170630P00070000 P 06/30/17 70.0 17.50 18.05
IP 170721C00027000 C 07/21/17 27.0 25.00 25.65
IP 170721C00028000 C 07/21/17 28.0 22.70 25.90
IP 170721C00029000 C 07/21/17 29.0 22.25 24.65
IP 170721C00030000 C 07/21/17 30.0 21.25 23.65
IP 170721C00031000 C 07/21/17 31.0 20.60 22.20
IP 170721C00032000 C 07/21/17 32.0 19.05 21.65
IP 170721C00033000 C 07/21/17 33.0 17.85 20.90
IP 170721C00034000 C 07/21/17 34.0 16.70 19.85
IP 170721C00035000 C 07/21/17 35.0 15.85 18.90
IP 170721C00036000 C 07/21/17 36.0 15.15 17.65
IP 170721C00037000 C 07/21/17 37.0 13.70 16.95
IP 170721C00038000 C 07/21/17 38.0 13.20 15.45
IP 170721C00039000 C 07/21/17 39.0 11.30 13.80
IP 170721C00040000 C 07/21/17 40.0 11.95 12.85
IP 170721C00041000 C 07/21/17 41.0 10.95 11.75
IP 170721C00042000 C 07/21/17 42.0 8.65 11.75
IP 170721C00043000 C 07/21/17 43.0 8.35 10.65
IP 170721C00044000 C 07/21/17 44.0 6.75 10.00
IP 170721C00045000 C 07/21/17 45.0 7.25 7.60
IP 170721C00046000 C 07/21/17 46.0 6.30 6.65
IP 170721C00047000 C 07/21/17 47.0 5.40 5.65
IP 170721C00048000 C 07/21/17 48.0 4.50 4.75
IP 170721C00049000 C 07/21/17 49.0 3.65 3.90
IP 170721C00050000 C 07/21/17 50.0 2.91 3.15
IP 170721C00052500 C 07/21/17 52.5 1.41 1.55
IP 170721C00055000 C 07/21/17 55.0 0.51 0.58
IP 170721C00057500 C 07/21/17 57.5 0.12 0.18
IP 170721C00060000 C 07/21/17 60.0 0.02 0.10
IP 170721C00062500 C 07/21/17 62.5 0.00 0.04
IP 170721C00065000 C 07/21/17 65.0 0.00 0.06
IP 170721C00070000 C 07/21/17 70.0 0.00 0.03
IP 170721P00027000 P 07/21/17 27.0 0.00 0.03
IP 170721P00028000 P 07/21/17 28.0 0.00 0.03
IP 170721P00029000 P 07/21/17 29.0 0.00 0.03
IP 170721P00030000 P 07/21/17 30.0 0.00 0.03
IP 170721P00031000 P 07/21/17 31.0 0.00 0.03
IP 170721P00032000 P 07/21/17 32.0 0.00 0.03
IP 170721P00033000 P 07/21/17 33.0 0.00 0.03
IP 170721P00034000 P 07/21/17 34.0 0.00 0.03
IP 170721P00035000 P 07/21/17 35.0 0.00 0.03
IP 170721P00036000 P 07/21/17 36.0 0.00 0.05
IP 170721P00037000 P 07/21/17 37.0 0.00 0.04
IP 170721P00038000 P 07/21/17 38.0 0.00 0.04
IP 170721P00039000 P 07/21/17 39.0 0.00 0.06
IP 170721P00040000 P 07/21/17 40.0 0.00 0.07
IP 170721P00041000 P 07/21/17 41.0 0.03 0.08
IP 170721P00042000 P 07/21/17 42.0 0.03 0.10
IP 170721P00043000 P 07/21/17 43.0 0.05 0.12
IP 170721P00044000 P 07/21/17 44.0 0.07 0.16
IP 170721P00045000 P 07/21/17 45.0 0.11 0.19
IP 170721P00046000 P 07/21/17 46.0 0.17 0.25
IP 170721P00047000 P 07/21/17 47.0 0.22 0.33
IP 170721P00048000 P 07/21/17 48.0 0.35 0.46
IP 170721P00049000 P 07/21/17 49.0 0.49 0.62
IP 170721P00050000 P 07/21/17 50.0 0.72 0.83
IP 170721P00052500 P 07/21/17 52.5 1.63 1.79
IP 170721P00055000 P 07/21/17 55.0 3.20 3.45
IP 170721P00057500 P 07/21/17 57.5 5.30 5.65
IP 170721P00060000 P 07/21/17 60.0 7.65 8.15
IP 170721P00062500 P 07/21/17 62.5 8.85 11.60
IP 170721P00065000 P 07/21/17 65.0 12.45 13.65
IP 170721P00070000 P 07/21/17 70.0 17.45 18.40
IP 171020C00035000 C 10/20/17 35.0 16.95 17.55
IP 171020C00040000 C 10/20/17 40.0 10.20 14.55
IP 171020C00045000 C 10/20/17 45.0 7.60 7.90
IP 171020C00050000 C 10/20/17 50.0 3.80 4.05
IP 171020C00052500 C 10/20/17 52.5 2.41 2.58
IP 171020C00055000 C 10/20/17 55.0 1.37 1.54
IP 171020C00057500 C 10/20/17 57.5 0.75 0.85
IP 171020C00060000 C 10/20/17 60.0 0.38 0.48
IP 171020C00062500 C 10/20/17 62.5 0.15 0.29
IP 171020C00065000 C 10/20/17 65.0 0.07 0.15
IP 171020C00070000 C 10/20/17 70.0 0.00 0.05
IP 171020C00075000 C 10/20/17 75.0 0.00 0.03
IP 171020C00080000 C 10/20/17 80.0 0.00 0.03
IP 171020P00035000 P 10/20/17 35.0 0.08 0.14
IP 171020P00040000 P 10/20/17 40.0 0.24 0.30
IP 171020P00045000 P 10/20/17 45.0 0.64 0.75
IP 171020P00050000 P 10/20/17 50.0 1.86 2.00
IP 171020P00052500 P 10/20/17 52.5 2.95 3.10
IP 171020P00055000 P 10/20/17 55.0 4.40 4.60
IP 171020P00057500 P 10/20/17 57.5 6.25 6.50
IP 171020P00060000 P 10/20/17 60.0 8.40 8.60
IP 171020P00062500 P 10/20/17 62.5 10.70 10.95
IP 171020P00065000 P 10/20/17 65.0 12.45 14.05
IP 171020P00070000 P 10/20/17 70.0 16.00 20.40
IP 171020P00075000 P 10/20/17 75.0 21.10 25.35
IP 171020P00080000 P 10/20/17 80.0 27.30 28.85
IP 180119C00018000 C 01/19/18 18.0 33.80 34.75
IP 180119C00020000 C 01/19/18 20.0 31.65 32.85
IP 180119C00023000 C 01/19/18 23.0 28.70 29.85
IP 180119C00025000 C 01/19/18 25.0 27.15 27.70
IP 180119C00028000 C 01/19/18 28.0 24.00 24.85
IP 180119C00030000 C 01/19/18 30.0 22.10 22.35
IP 180119C00033000 C 01/19/18 33.0 19.15 19.35
IP 180119C00035000 C 01/19/18 35.0 17.15 17.95
IP 180119C00038000 C 01/19/18 38.0 14.25 15.10
IP 180119C00040000 C 01/19/18 40.0 12.40 12.65
IP 180119C00042000 C 01/19/18 42.0 10.65 10.80
IP 180119C00045000 C 01/19/18 45.0 8.05 8.25
IP 180119C00047000 C 01/19/18 47.0 6.55 6.70
IP 180119C00050000 C 01/19/18 50.0 4.50 4.70
IP 180119C00052500 C 01/19/18 52.5 3.15 3.30
IP 180119C00055000 C 01/19/18 55.0 2.11 2.23
IP 180119C00057500 C 01/19/18 57.5 1.35 1.46
IP 180119C00060000 C 01/19/18 60.0 0.84 0.92
IP 180119C00062500 C 01/19/18 62.5 0.48 0.57
IP 180119C00065000 C 01/19/18 65.0 0.27 0.39
IP 180119C00070000 C 01/19/18 70.0 0.07 0.17
IP 180119C00075000 C 01/19/18 75.0 0.00 0.08
IP 180119P00018000 P 01/19/18 18.0 0.00 0.05
IP 180119P00020000 P 01/19/18 20.0 0.00 0.09
IP 180119P00023000 P 01/19/18 23.0 0.00 0.11
IP 180119P00025000 P 01/19/18 25.0 0.05 0.10
IP 180119P00028000 P 01/19/18 28.0 0.07 0.14
IP 180119P00030000 P 01/19/18 30.0 0.11 0.19
IP 180119P00033000 P 01/19/18 33.0 0.19 0.26
IP 180119P00035000 P 01/19/18 35.0 0.25 0.34
IP 180119P00038000 P 01/19/18 38.0 0.40 0.47
IP 180119P00040000 P 01/19/18 40.0 0.57 0.64
IP 180119P00042000 P 01/19/18 42.0 0.80 0.86
IP 180119P00045000 P 01/19/18 45.0 1.29 1.49
IP 180119P00047000 P 01/19/18 47.0 1.82 1.88
IP 180119P00050000 P 01/19/18 50.0 2.83 3.05
IP 180119P00052500 P 01/19/18 52.5 4.00 4.15
IP 180119P00055000 P 01/19/18 55.0 5.45 5.65
IP 180119P00057500 P 01/19/18 57.5 7.20 7.40
IP 180119P00060000 P 01/19/18 60.0 9.10 9.35
IP 180119P00062500 P 01/19/18 62.5 11.25 11.50
IP 180119P00065000 P 01/19/18 65.0 13.55 13.80
IP 180119P00070000 P 01/19/18 70.0 17.50 18.90
IP 180119P00075000 P 01/19/18 75.0 22.85 23.70
IP 190118C00023000 C 01/18/19 23.0 27.00 31.60
IP 190118C00025000 C 01/18/19 25.0 24.70 29.50
IP 190118C00028000 C 01/18/19 28.0 22.00 26.60
IP 190118C00030000 C 01/18/19 30.0 20.00 24.50
IP 190118C00033000 C 01/18/19 33.0 17.10 21.70
IP 190118C00035000 C 01/18/19 35.0 17.25 17.90
IP 190118C00038000 C 01/18/19 38.0 14.70 15.05
IP 190118C00040000 C 01/18/19 40.0 13.00 13.45
IP 190118C00043000 C 01/18/19 43.0 10.75 11.20
IP 190118C00045000 C 01/18/19 45.0 9.30 9.80
IP 190118C00047000 C 01/18/19 47.0 8.15 8.55
IP 190118C00050000 C 01/18/19 50.0 6.40 6.80
IP 190118C00052500 C 01/18/19 52.5 5.10 5.70
IP 190118C00055000 C 01/18/19 55.0 4.20 4.65
IP 190118C00057500 C 01/18/19 57.5 3.30 3.65
IP 190118C00060000 C 01/18/19 60.0 2.60 2.88
IP 190118C00062500 C 01/18/19 62.5 1.98 2.40
IP 190118C00065000 C 01/18/19 65.0 1.55 1.76
IP 190118C00070000 C 01/18/19 70.0 0.76 1.15
IP 190118C00075000 C 01/18/19 75.0 0.41 0.75
IP 190118C00080000 C 01/18/19 80.0 0.23 0.49
IP 190118P00023000 P 01/18/19 23.0 0.27 0.48
IP 190118P00025000 P 01/18/19 25.0 0.35 0.57
IP 190118P00028000 P 01/18/19 28.0 0.51 0.75
IP 190118P00030000 P 01/18/19 30.0 0.70 0.94
IP 190118P00033000 P 01/18/19 33.0 0.98 1.26
IP 190118P00035000 P 01/18/19 35.0 1.26 1.56
IP 190118P00038000 P 01/18/19 38.0 1.79 2.09
IP 190118P00040000 P 01/18/19 40.0 2.18 2.49
IP 190118P00043000 P 01/18/19 43.0 3.00 3.35
IP 190118P00045000 P 01/18/19 45.0 3.70 4.00
IP 190118P00047000 P 01/18/19 47.0 4.40 4.75
IP 190118P00050000 P 01/18/19 50.0 5.80 6.05
IP 190118P00052500 P 01/18/19 52.5 7.00 7.45
IP 190118P00055000 P 01/18/19 55.0 8.35 8.85
IP 190118P00057500 P 01/18/19 57.5 10.00 10.45
IP 190118P00060000 P 01/18/19 60.0 11.70 12.20
IP 190118P00062500 P 01/18/19 62.5 13.50 14.10
IP 190118P00065000 P 01/18/19 65.0 15.50 16.05
IP 190118P00070000 P 01/18/19 70.0 19.80 20.25
IP 190118P00075000 P 01/18/19 75.0 24.25 25.00
IP 190118P00080000 P 01/18/19 80.0 28.90 29.40

OPRA data is delayed 15 minutes.