Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

International Paper Co (IP)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 150807C00039000 C 08/07/15 39.0 8.20 9.20
IP 150807C00039500 C 08/07/15 39.5 7.75 8.70
IP 150807C00040000 C 08/07/15 40.0 7.20 8.15
IP 150807C00040500 C 08/07/15 40.5 6.70 7.70
IP 150807C00041000 C 08/07/15 41.0 6.70 6.95
IP 150807C00041500 C 08/07/15 41.5 5.70 6.65
IP 150807C00042000 C 08/07/15 42.0 5.30 6.20
IP 150807C00042500 C 08/07/15 42.5 4.95 5.70
IP 150807C00043000 C 08/07/15 43.0 4.30 5.20
IP 150807C00043500 C 08/07/15 43.5 3.85 4.70
IP 150807C00044000 C 08/07/15 44.0 3.45 4.20
IP 150807C00044500 C 08/07/15 44.5 2.85 3.70
IP 150807C00045000 C 08/07/15 45.0 2.46 3.20
IP 150807C00045500 C 08/07/15 45.5 2.06 2.54
IP 150807C00046000 C 08/07/15 46.0 1.78 2.02
IP 150807C00046500 C 08/07/15 46.5 1.41 1.58
IP 150807C00047000 C 08/07/15 47.0 0.99 1.14
IP 150807C00047500 C 08/07/15 47.5 0.71 0.78
IP 150807C00048000 C 08/07/15 48.0 0.42 0.49
IP 150807C00048500 C 08/07/15 48.5 0.23 0.28
IP 150807C00049000 C 08/07/15 49.0 0.11 0.17
IP 150807C00049500 C 08/07/15 49.5 0.06 0.10
IP 150807C00050000 C 08/07/15 50.0 0.01 0.13
IP 150807C00050500 C 08/07/15 50.5 0.00 0.11
IP 150807C00051000 C 08/07/15 51.0 0.00 0.10
IP 150807C00051500 C 08/07/15 51.5 0.00 0.09
IP 150807C00052000 C 08/07/15 52.0 0.00 0.09
IP 150807C00052500 C 08/07/15 52.5 0.00 0.17
IP 150807C00053000 C 08/07/15 53.0 0.00 0.25
IP 150807C00053500 C 08/07/15 53.5 0.00 0.16
IP 150807C00054000 C 08/07/15 54.0 0.00 0.24
IP 150807C00054500 C 08/07/15 54.5 0.00 0.16
IP 150807C00055000 C 08/07/15 55.0 0.00 0.24
IP 150807C00055500 C 08/07/15 55.5 0.00 0.24
IP 150807C00056000 C 08/07/15 56.0 0.00 0.24
IP 150807C00056500 C 08/07/15 56.5 0.00 0.16
IP 150807C00057000 C 08/07/15 57.0 0.00 0.21
IP 150807C00057500 C 08/07/15 57.5 0.00 0.15
IP 150807C00058000 C 08/07/15 58.0 0.00 0.16
IP 150807C00060000 C 08/07/15 60.0 0.00 0.13
IP 150807P00039000 P 08/07/15 39.0 0.00 0.08
IP 150807P00039500 P 08/07/15 39.5 0.00 0.08
IP 150807P00040000 P 08/07/15 40.0 0.00 0.08
IP 150807P00040500 P 08/07/15 40.5 0.00 0.13
IP 150807P00041000 P 08/07/15 41.0 0.00 0.13
IP 150807P00041500 P 08/07/15 41.5 0.00 0.14
IP 150807P00042000 P 08/07/15 42.0 0.00 0.16
IP 150807P00042500 P 08/07/15 42.5 0.00 0.17
IP 150807P00043000 P 08/07/15 43.0 0.00 0.18
IP 150807P00043500 P 08/07/15 43.5 0.00 0.18
IP 150807P00044000 P 08/07/15 44.0 0.00 0.11
IP 150807P00044500 P 08/07/15 44.5 0.00 0.20
IP 150807P00045000 P 08/07/15 45.0 0.02 0.21
IP 150807P00045500 P 08/07/15 45.5 0.05 0.14
IP 150807P00046000 P 08/07/15 46.0 0.05 0.24
IP 150807P00046500 P 08/07/15 46.5 0.11 0.16
IP 150807P00047000 P 08/07/15 47.0 0.19 0.27
IP 150807P00047500 P 08/07/15 47.5 0.32 0.43
IP 150807P00048000 P 08/07/15 48.0 0.53 0.61
IP 150807P00048500 P 08/07/15 48.5 0.83 0.97
IP 150807P00049000 P 08/07/15 49.0 1.15 1.44
IP 150807P00049500 P 08/07/15 49.5 1.63 1.88
IP 150807P00050000 P 08/07/15 50.0 1.88 2.76
IP 150807P00050500 P 08/07/15 50.5 1.96 3.25
IP 150807P00051000 P 08/07/15 51.0 2.81 3.70
IP 150807P00051500 P 08/07/15 51.5 3.35 4.20
IP 150807P00052000 P 08/07/15 52.0 3.85 4.70
IP 150807P00052500 P 08/07/15 52.5 4.35 5.20
IP 150807P00053000 P 08/07/15 53.0 4.80 5.70
IP 150807P00053500 P 08/07/15 53.5 5.35 6.30
IP 150807P00054000 P 08/07/15 54.0 5.80 6.50
IP 150807P00054500 P 08/07/15 54.5 6.10 7.05
IP 150807P00055000 P 08/07/15 55.0 6.60 7.30
IP 150807P00055500 P 08/07/15 55.5 7.20 8.05
IP 150807P00056000 P 08/07/15 56.0 7.65 8.35
IP 150807P00056500 P 08/07/15 56.5 8.15 8.85
IP 150807P00057000 P 08/07/15 57.0 7.55 10.15
IP 150807P00057500 P 08/07/15 57.5 9.10 9.85
IP 150807P00058000 P 08/07/15 58.0 9.65 10.40
IP 150807P00060000 P 08/07/15 60.0 11.55 12.40
IP 150814C00040000 C 08/14/15 40.0 7.30 8.20
IP 150814C00040500 C 08/14/15 40.5 6.80 7.70
IP 150814C00041000 C 08/14/15 41.0 6.45 7.20
IP 150814C00041500 C 08/14/15 41.5 6.20 6.65
IP 150814C00042000 C 08/14/15 42.0 5.45 6.15
IP 150814C00042500 C 08/14/15 42.5 4.85 5.70
IP 150814C00043000 C 08/14/15 43.0 4.35 5.20
IP 150814C00043500 C 08/14/15 43.5 3.95 4.70
IP 150814C00044000 C 08/14/15 44.0 3.50 4.20
IP 150814C00044500 C 08/14/15 44.5 2.93 3.70
IP 150814C00045000 C 08/14/15 45.0 2.51 3.20
IP 150814C00045500 C 08/14/15 45.5 2.31 2.63
IP 150814C00046000 C 08/14/15 46.0 1.89 2.08
IP 150814C00046500 C 08/14/15 46.5 1.44 1.66
IP 150814C00047000 C 08/14/15 47.0 1.16 1.26
IP 150814C00047500 C 08/14/15 47.5 0.81 0.92
IP 150814C00048000 C 08/14/15 48.0 0.56 0.65
IP 150814C00048500 C 08/14/15 48.5 0.35 0.45
IP 150814C00049000 C 08/14/15 49.0 0.24 0.29
IP 150814C00049500 C 08/14/15 49.5 0.15 0.25
IP 150814C00050000 C 08/14/15 50.0 0.09 0.18
IP 150814C00050500 C 08/14/15 50.5 0.03 0.25
IP 150814C00051000 C 08/14/15 51.0 0.00 0.25
IP 150814C00051500 C 08/14/15 51.5 0.00 0.21
IP 150814C00052000 C 08/14/15 52.0 0.00 0.18
IP 150814C00052500 C 08/14/15 52.5 0.00 0.13
IP 150814C00053000 C 08/14/15 53.0 0.00 0.11
IP 150814C00053500 C 08/14/15 53.5 0.00 0.09
IP 150814C00054000 C 08/14/15 54.0 0.00 0.09
IP 150814C00054500 C 08/14/15 54.5 0.00 0.08
IP 150814C00055000 C 08/14/15 55.0 0.00 0.08
IP 150814C00055500 C 08/14/15 55.5 0.00 0.06
IP 150814C00056000 C 08/14/15 56.0 0.00 0.05
IP 150814C00056500 C 08/14/15 56.5 0.00 0.05
IP 150814C00057000 C 08/14/15 57.0 0.00 0.05
IP 150814C00057500 C 08/14/15 57.5 0.00 0.04
IP 150814C00058000 C 08/14/15 58.0 0.00 0.03
IP 150814C00060000 C 08/14/15 60.0 0.00 0.03
IP 150814P00040000 P 08/14/15 40.0 0.00 0.12
IP 150814P00040500 P 08/14/15 40.5 0.00 0.13
IP 150814P00041000 P 08/14/15 41.0 0.00 0.15
IP 150814P00041500 P 08/14/15 41.5 0.00 0.17
IP 150814P00042000 P 08/14/15 42.0 0.00 0.20
IP 150814P00042500 P 08/14/15 42.5 0.01 0.22
IP 150814P00043000 P 08/14/15 43.0 0.02 0.25
IP 150814P00043500 P 08/14/15 43.5 0.04 0.25
IP 150814P00044000 P 08/14/15 44.0 0.06 0.25
IP 150814P00044500 P 08/14/15 44.5 0.09 0.25
IP 150814P00045000 P 08/14/15 45.0 0.13 0.23
IP 150814P00045500 P 08/14/15 45.5 0.18 0.25
IP 150814P00046000 P 08/14/15 46.0 0.23 0.32
IP 150814P00046500 P 08/14/15 46.5 0.36 0.43
IP 150814P00047000 P 08/14/15 47.0 0.51 0.60
IP 150814P00047500 P 08/14/15 47.5 0.71 0.85
IP 150814P00048000 P 08/14/15 48.0 0.97 1.12
IP 150814P00048500 P 08/14/15 48.5 1.29 1.51
IP 150814P00049000 P 08/14/15 49.0 1.68 1.91
IP 150814P00049500 P 08/14/15 49.5 2.09 2.33
IP 150814P00050000 P 08/14/15 50.0 2.47 2.79
IP 150814P00050500 P 08/14/15 50.5 2.82 3.35
IP 150814P00051000 P 08/14/15 51.0 3.30 3.70
IP 150814P00051500 P 08/14/15 51.5 3.75 4.25
IP 150814P00052000 P 08/14/15 52.0 4.25 4.75
IP 150814P00052500 P 08/14/15 52.5 4.75 5.40
IP 150814P00053000 P 08/14/15 53.0 5.25 5.70
IP 150814P00053500 P 08/14/15 53.5 5.75 6.20
IP 150814P00054000 P 08/14/15 54.0 6.25 6.70
IP 150814P00054500 P 08/14/15 54.5 6.75 7.25
IP 150814P00055000 P 08/14/15 55.0 7.05 7.75
IP 150814P00055500 P 08/14/15 55.5 7.55 8.25
IP 150814P00056000 P 08/14/15 56.0 7.95 8.70
IP 150814P00056500 P 08/14/15 56.5 8.50 9.20
IP 150814P00057000 P 08/14/15 57.0 8.75 9.70
IP 150814P00057500 P 08/14/15 57.5 9.25 10.20
IP 150814P00058000 P 08/14/15 58.0 10.05 10.75
IP 150814P00060000 P 08/14/15 60.0 11.05 12.75
IP 150821C00035000 C 08/21/15 35.0 12.25 13.45
IP 150821C00039000 C 08/21/15 39.0 8.45 9.15
IP 150821C00040000 C 08/21/15 40.0 7.45 8.15
IP 150821C00040500 C 08/21/15 40.5 6.75 7.65
IP 150821C00041000 C 08/21/15 41.0 6.45 7.15
IP 150821C00041500 C 08/21/15 41.5 6.20 6.65
IP 150821C00042000 C 08/21/15 42.0 5.45 6.15
IP 150821C00042500 C 08/21/15 42.5 4.95 5.65
IP 150821C00043000 C 08/21/15 43.0 4.50 5.20
IP 150821C00043500 C 08/21/15 43.5 3.95 4.70
IP 150821C00044000 C 08/21/15 44.0 3.55 4.20
IP 150821C00044500 C 08/21/15 44.5 3.00 3.70
IP 150821C00045000 C 08/21/15 45.0 2.70 3.25
IP 150821C00045500 C 08/21/15 45.5 2.35 2.63
IP 150821C00046000 C 08/21/15 46.0 1.99 2.13
IP 150821C00046500 C 08/21/15 46.5 1.64 1.74
IP 150821C00047000 C 08/21/15 47.0 1.23 1.36
IP 150821C00047500 C 08/21/15 47.5 0.90 1.03
IP 150821C00048000 C 08/21/15 48.0 0.70 0.77
IP 150821C00048500 C 08/21/15 48.5 0.49 0.55
IP 150821C00049000 C 08/21/15 49.0 0.34 0.40
IP 150821C00049500 C 08/21/15 49.5 0.22 0.28
IP 150821C00050000 C 08/21/15 50.0 0.16 0.24
IP 150821C00050500 C 08/21/15 50.5 0.10 0.18
IP 150821C00051000 C 08/21/15 51.0 0.05 0.14
IP 150821C00051500 C 08/21/15 51.5 0.02 0.13
IP 150821C00052000 C 08/21/15 52.0 0.00 0.11
IP 150821C00052500 C 08/21/15 52.5 0.00 0.10
IP 150821C00053000 C 08/21/15 53.0 0.00 0.10
IP 150821C00053500 C 08/21/15 53.5 0.00 0.09
IP 150821C00054000 C 08/21/15 54.0 0.00 0.09
IP 150821C00054500 C 08/21/15 54.5 0.00 0.08
IP 150821C00055000 C 08/21/15 55.0 0.00 0.07
IP 150821C00055500 C 08/21/15 55.5 0.00 0.06
IP 150821C00056000 C 08/21/15 56.0 0.00 0.05
IP 150821C00056500 C 08/21/15 56.5 0.00 0.04
IP 150821C00057000 C 08/21/15 57.0 0.00 0.04
IP 150821C00057500 C 08/21/15 57.5 0.00 0.04
IP 150821C00058000 C 08/21/15 58.0 0.00 0.03
IP 150821C00058500 C 08/21/15 58.5 0.00 0.03
IP 150821C00059000 C 08/21/15 59.0 0.00 0.03
IP 150821C00059500 C 08/21/15 59.5 0.00 0.03
IP 150821C00060000 C 08/21/15 60.0 0.00 0.03
IP 150821C00060500 C 08/21/15 60.5 0.00 0.03
IP 150821C00061000 C 08/21/15 61.0 0.00 0.03
IP 150821C00061500 C 08/21/15 61.5 0.00 0.03
IP 150821C00062000 C 08/21/15 62.0 0.00 0.03
IP 150821C00062500 C 08/21/15 62.5 0.00 0.03
IP 150821C00063000 C 08/21/15 63.0 0.00 0.03
IP 150821C00065000 C 08/21/15 65.0 0.00 0.03
IP 150821C00070000 C 08/21/15 70.0 0.00 0.03
IP 150821P00035000 P 08/21/15 35.0 0.00 0.04
IP 150821P00039000 P 08/21/15 39.0 0.00 0.10
IP 150821P00040000 P 08/21/15 40.0 0.00 0.10
IP 150821P00040500 P 08/21/15 40.5 0.00 0.11
IP 150821P00041000 P 08/21/15 41.0 0.01 0.12
IP 150821P00041500 P 08/21/15 41.5 0.02 0.13
IP 150821P00042000 P 08/21/15 42.0 0.03 0.14
IP 150821P00042500 P 08/21/15 42.5 0.05 0.15
IP 150821P00043000 P 08/21/15 43.0 0.07 0.15
IP 150821P00043500 P 08/21/15 43.5 0.09 0.20
IP 150821P00044000 P 08/21/15 44.0 0.12 0.25
IP 150821P00044500 P 08/21/15 44.5 0.15 0.25
IP 150821P00045000 P 08/21/15 45.0 0.22 0.27
IP 150821P00045500 P 08/21/15 45.5 0.28 0.35
IP 150821P00046000 P 08/21/15 46.0 0.39 0.46
IP 150821P00046500 P 08/21/15 46.5 0.51 0.58
IP 150821P00047000 P 08/21/15 47.0 0.69 0.78
IP 150821P00047500 P 08/21/15 47.5 0.90 1.01
IP 150821P00048000 P 08/21/15 48.0 1.15 1.24
IP 150821P00048500 P 08/21/15 48.5 1.45 1.62
IP 150821P00049000 P 08/21/15 49.0 1.81 2.00
IP 150821P00049500 P 08/21/15 49.5 2.19 2.41
IP 150821P00050000 P 08/21/15 50.0 2.56 2.84
IP 150821P00050500 P 08/21/15 50.5 3.05 3.30
IP 150821P00051000 P 08/21/15 51.0 3.30 3.85
IP 150821P00051500 P 08/21/15 51.5 3.80 4.25
IP 150821P00052000 P 08/21/15 52.0 4.25 4.75
IP 150821P00052500 P 08/21/15 52.5 4.75 5.20
IP 150821P00053000 P 08/21/15 53.0 5.25 5.90
IP 150821P00053500 P 08/21/15 53.5 5.75 6.20
IP 150821P00054000 P 08/21/15 54.0 6.25 6.70
IP 150821P00054500 P 08/21/15 54.5 6.75 7.20
IP 150821P00055000 P 08/21/15 55.0 7.25 7.70
IP 150821P00055500 P 08/21/15 55.5 7.75 8.20
IP 150821P00056000 P 08/21/15 56.0 8.25 8.70
IP 150821P00056500 P 08/21/15 56.5 8.75 9.20
IP 150821P00057000 P 08/21/15 57.0 9.25 9.75
IP 150821P00057500 P 08/21/15 57.5 9.75 10.25
IP 150821P00058000 P 08/21/15 58.0 9.10 11.70
IP 150821P00058500 P 08/21/15 58.5 9.60 12.10
IP 150821P00059000 P 08/21/15 59.0 10.10 12.60
IP 150821P00059500 P 08/21/15 59.5 10.55 13.10
IP 150821P00060000 P 08/21/15 60.0 11.10 13.60
IP 150821P00060500 P 08/21/15 60.5 11.60 14.10
IP 150821P00061000 P 08/21/15 61.0 12.10 14.60
IP 150821P00061500 P 08/21/15 61.5 12.60 15.10
IP 150821P00062000 P 08/21/15 62.0 13.10 15.60
IP 150821P00062500 P 08/21/15 62.5 13.55 16.10
IP 150821P00063000 P 08/21/15 63.0 14.05 16.60
IP 150821P00065000 P 08/21/15 65.0 16.05 17.75
IP 150821P00070000 P 08/21/15 70.0 21.05 22.75
IP 150828C00038000 C 08/28/15 38.0 9.25 10.20
IP 150828C00039000 C 08/28/15 39.0 8.25 9.65
IP 150828C00040000 C 08/28/15 40.0 7.25 8.15
IP 150828C00040500 C 08/28/15 40.5 6.70 7.70
IP 150828C00041000 C 08/28/15 41.0 6.45 7.15
IP 150828C00041500 C 08/28/15 41.5 6.20 6.65
IP 150828C00042000 C 08/28/15 42.0 5.25 6.35
IP 150828C00042500 C 08/28/15 42.5 4.95 5.75
IP 150828C00043000 C 08/28/15 43.0 4.50 5.20
IP 150828C00043500 C 08/28/15 43.5 4.00 4.80
IP 150828C00044000 C 08/28/15 44.0 3.40 4.35
IP 150828C00044500 C 08/28/15 44.5 3.15 3.75
IP 150828C00045000 C 08/28/15 45.0 2.81 3.10
IP 150828C00045500 C 08/28/15 45.5 2.40 2.63
IP 150828C00046000 C 08/28/15 46.0 2.00 2.22
IP 150828C00046500 C 08/28/15 46.5 1.65 1.83
IP 150828C00047000 C 08/28/15 47.0 1.33 1.57
IP 150828C00047500 C 08/28/15 47.5 1.07 1.18
IP 150828C00048000 C 08/28/15 48.0 0.76 0.93
IP 150828C00048500 C 08/28/15 48.5 0.57 0.71
IP 150828C00049000 C 08/28/15 49.0 0.45 0.55
IP 150828C00049500 C 08/28/15 49.5 0.33 0.42
IP 150828C00050000 C 08/28/15 50.0 0.23 0.32
IP 150828C00050500 C 08/28/15 50.5 0.17 0.25
IP 150828C00051000 C 08/28/15 51.0 0.11 0.21
IP 150828C00051500 C 08/28/15 51.5 0.07 0.25
IP 150828C00052000 C 08/28/15 52.0 0.04 0.25
IP 150828C00052500 C 08/28/15 52.5 0.02 0.25
IP 150828C00053000 C 08/28/15 53.0 0.01 0.24
IP 150828C00053500 C 08/28/15 53.5 0.00 0.21
IP 150828C00054000 C 08/28/15 54.0 0.00 0.10
IP 150828C00054500 C 08/28/15 54.5 0.00 0.15
IP 150828C00055000 C 08/28/15 55.0 0.00 0.12
IP 150828C00055500 C 08/28/15 55.5 0.00 0.09
IP 150828C00056000 C 08/28/15 56.0 0.00 0.11
IP 150828C00056500 C 08/28/15 56.5 0.00 0.07
IP 150828C00057000 C 08/28/15 57.0 0.00 0.06
IP 150828C00057500 C 08/28/15 57.5 0.00 0.05
IP 150828C00058000 C 08/28/15 58.0 0.00 0.05
IP 150828C00060000 C 08/28/15 60.0 0.00 0.03
IP 150828P00038000 P 08/28/15 38.0 0.00 0.12
IP 150828P00039000 P 08/28/15 39.0 0.00 0.13
IP 150828P00040000 P 08/28/15 40.0 0.02 0.14
IP 150828P00040500 P 08/28/15 40.5 0.03 0.17
IP 150828P00041000 P 08/28/15 41.0 0.04 0.19
IP 150828P00041500 P 08/28/15 41.5 0.05 0.21
IP 150828P00042000 P 08/28/15 42.0 0.07 0.23
IP 150828P00042500 P 08/28/15 42.5 0.09 0.25
IP 150828P00043000 P 08/28/15 43.0 0.12 0.25
IP 150828P00043500 P 08/28/15 43.5 0.15 0.25
IP 150828P00044000 P 08/28/15 44.0 0.19 0.27
IP 150828P00044500 P 08/28/15 44.5 0.23 0.32
IP 150828P00045000 P 08/28/15 45.0 0.30 0.42
IP 150828P00045500 P 08/28/15 45.5 0.40 0.49
IP 150828P00046000 P 08/28/15 46.0 0.52 0.62
IP 150828P00046500 P 08/28/15 46.5 0.66 0.78
IP 150828P00047000 P 08/28/15 47.0 0.84 0.99
IP 150828P00047500 P 08/28/15 47.5 1.06 1.15
IP 150828P00048000 P 08/28/15 48.0 1.31 1.49
IP 150828P00048500 P 08/28/15 48.5 1.61 1.79
IP 150828P00049000 P 08/28/15 49.0 1.88 2.13
IP 150828P00049500 P 08/28/15 49.5 2.32 2.51
IP 150828P00050000 P 08/28/15 50.0 2.73 2.92
IP 150828P00050500 P 08/28/15 50.5 3.15 3.40
IP 150828P00051000 P 08/28/15 51.0 3.60 3.85
IP 150828P00051500 P 08/28/15 51.5 3.80 4.45
IP 150828P00052000 P 08/28/15 52.0 4.30 4.75
IP 150828P00052500 P 08/28/15 52.5 4.80 5.45
IP 150828P00053000 P 08/28/15 53.0 5.25 5.80
IP 150828P00053500 P 08/28/15 53.5 5.75 6.40
IP 150828P00054000 P 08/28/15 54.0 6.25 6.90
IP 150828P00054500 P 08/28/15 54.5 6.75 7.20
IP 150828P00055000 P 08/28/15 55.0 7.25 8.20
IP 150828P00055500 P 08/28/15 55.5 7.75 8.70
IP 150828P00056000 P 08/28/15 56.0 8.20 9.20
IP 150828P00056500 P 08/28/15 56.5 8.70 9.70
IP 150828P00057000 P 08/28/15 57.0 9.25 10.20
IP 150828P00057500 P 08/28/15 57.5 9.70 10.35
IP 150828P00058000 P 08/28/15 58.0 10.05 10.70
IP 150828P00060000 P 08/28/15 60.0 11.10 13.60
IP 150904C00040000 C 09/04/15 40.0 7.45 8.20
IP 150904C00040500 C 09/04/15 40.5 6.80 7.65
IP 150904C00041000 C 09/04/15 41.0 6.45 7.15
IP 150904C00041500 C 09/04/15 41.5 5.95 6.70
IP 150904C00042000 C 09/04/15 42.0 5.45 6.20
IP 150904C00042500 C 09/04/15 42.5 4.85 5.80
IP 150904C00043000 C 09/04/15 43.0 4.50 5.35
IP 150904C00043500 C 09/04/15 43.5 4.05 4.75
IP 150904C00044000 C 09/04/15 44.0 3.60 4.40
IP 150904C00044500 C 09/04/15 44.5 3.30 3.60
IP 150904C00045000 C 09/04/15 45.0 2.89 3.15
IP 150904C00045500 C 09/04/15 45.5 2.48 2.69
IP 150904C00046000 C 09/04/15 46.0 2.10 2.39
IP 150904C00046500 C 09/04/15 46.5 1.72 1.95
IP 150904C00047000 C 09/04/15 47.0 1.44 1.67
IP 150904C00047500 C 09/04/15 47.5 1.12 1.36
IP 150904C00048000 C 09/04/15 48.0 0.90 1.05
IP 150904C00048500 C 09/04/15 48.5 0.69 0.84
IP 150904C00049000 C 09/04/15 49.0 0.53 0.67
IP 150904C00049500 C 09/04/15 49.5 0.41 0.53
IP 150904C00050000 C 09/04/15 50.0 0.32 0.42
IP 150904C00050500 C 09/04/15 50.5 0.24 0.33
IP 150904C00051000 C 09/04/15 51.0 0.17 0.26
IP 150904C00051500 C 09/04/15 51.5 0.12 0.25
IP 150904C00052000 C 09/04/15 52.0 0.08 0.25
IP 150904C00052500 C 09/04/15 52.5 0.05 0.25
IP 150904C00053000 C 09/04/15 53.0 0.03 0.25
IP 150904C00053500 C 09/04/15 53.5 0.01 0.24
IP 150904C00054000 C 09/04/15 54.0 0.00 0.20
IP 150904C00054500 C 09/04/15 54.5 0.00 0.16
IP 150904C00055000 C 09/04/15 55.0 0.00 0.14
IP 150904C00055500 C 09/04/15 55.5 0.00 0.12
IP 150904C00056000 C 09/04/15 56.0 0.00 0.10
IP 150904C00056500 C 09/04/15 56.5 0.00 0.09
IP 150904C00057000 C 09/04/15 57.0 0.00 0.08
IP 150904C00057500 C 09/04/15 57.5 0.00 0.07
IP 150904P00040000 P 09/04/15 40.0 0.04 0.17
IP 150904P00040500 P 09/04/15 40.5 0.05 0.17
IP 150904P00041000 P 09/04/15 41.0 0.06 0.21
IP 150904P00041500 P 09/04/15 41.5 0.08 0.24
IP 150904P00042000 P 09/04/15 42.0 0.10 0.25
IP 150904P00042500 P 09/04/15 42.5 0.13 0.25
IP 150904P00043000 P 09/04/15 43.0 0.17 0.25
IP 150904P00043500 P 09/04/15 43.5 0.21 0.28
IP 150904P00044000 P 09/04/15 44.0 0.26 0.33
IP 150904P00044500 P 09/04/15 44.5 0.31 0.41
IP 150904P00045000 P 09/04/15 45.0 0.39 0.52
IP 150904P00045500 P 09/04/15 45.5 0.50 0.61
IP 150904P00046000 P 09/04/15 46.0 0.62 0.75
IP 150904P00046500 P 09/04/15 46.5 0.78 0.92
IP 150904P00047000 P 09/04/15 47.0 0.96 1.11
IP 150904P00047500 P 09/04/15 47.5 1.18 1.33
IP 150904P00048000 P 09/04/15 48.0 1.44 1.61
IP 150904P00048500 P 09/04/15 48.5 1.74 1.94
IP 150904P00049000 P 09/04/15 49.0 2.06 2.27
IP 150904P00049500 P 09/04/15 49.5 2.41 2.64
IP 150904P00050000 P 09/04/15 50.0 2.81 3.05
IP 150904P00050500 P 09/04/15 50.5 3.20 3.50
IP 150904P00051000 P 09/04/15 51.0 3.65 3.90
IP 150904P00051500 P 09/04/15 51.5 4.10 4.30
IP 150904P00052000 P 09/04/15 52.0 4.30 5.00
IP 150904P00052500 P 09/04/15 52.5 4.75 5.30
IP 150904P00053000 P 09/04/15 53.0 5.15 5.80
IP 150904P00053500 P 09/04/15 53.5 5.65 6.70
IP 150904P00054000 P 09/04/15 54.0 6.25 6.70
IP 150904P00054500 P 09/04/15 54.5 6.75 7.20
IP 150904P00055000 P 09/04/15 55.0 7.15 8.20
IP 150904P00055500 P 09/04/15 55.5 7.75 8.70
IP 150904P00056000 P 09/04/15 56.0 8.25 9.20
IP 150904P00056500 P 09/04/15 56.5 8.75 9.70
IP 150904P00057000 P 09/04/15 57.0 9.15 10.20
IP 150904P00057500 P 09/04/15 57.5 9.70 10.70
IP 150911C00038000 C 09/11/15 38.0 9.20 10.20
IP 150911C00039000 C 09/11/15 39.0 8.25 9.35
IP 150911C00039500 C 09/11/15 39.5 7.70 8.90
IP 150911C00040000 C 09/11/15 40.0 7.25 8.40
IP 150911C00040500 C 09/11/15 40.5 6.75 7.70
IP 150911C00041000 C 09/11/15 41.0 6.25 7.20
IP 150911C00041500 C 09/11/15 41.5 5.80 6.70
IP 150911C00042000 C 09/11/15 42.0 5.25 6.20
IP 150911C00042500 C 09/11/15 42.5 4.90 5.75
IP 150911C00043000 C 09/11/15 43.0 4.40 5.25
IP 150911C00043500 C 09/11/15 43.5 3.95 4.75
IP 150911C00044000 C 09/11/15 44.0 3.80 4.10
IP 150911C00044500 C 09/11/15 44.5 3.35 3.60
IP 150911C00045000 C 09/11/15 45.0 2.93 3.20
IP 150911C00045500 C 09/11/15 45.5 2.52 2.75
IP 150911C00046000 C 09/11/15 46.0 2.16 2.37
IP 150911C00046500 C 09/11/15 46.5 1.80 2.01
IP 150911C00047000 C 09/11/15 47.0 1.51 1.68
IP 150911C00047500 C 09/11/15 47.5 1.25 1.44
IP 150911C00048000 C 09/11/15 48.0 1.00 1.15
IP 150911C00048500 C 09/11/15 48.5 0.78 0.94
IP 150911C00049000 C 09/11/15 49.0 0.62 0.76
IP 150911C00049500 C 09/11/15 49.5 0.47 0.61
IP 150911C00050000 C 09/11/15 50.0 0.37 0.49
IP 150911C00050500 C 09/11/15 50.5 0.29 0.39
IP 150911C00051000 C 09/11/15 51.0 0.22 0.32
IP 150911C00051500 C 09/11/15 51.5 0.16 0.26
IP 150911C00052000 C 09/11/15 52.0 0.11 0.25
IP 150911C00052500 C 09/11/15 52.5 0.07 0.25
IP 150911C00053000 C 09/11/15 53.0 0.05 0.25
IP 150911C00053500 C 09/11/15 53.5 0.03 0.25
IP 150911C00054000 C 09/11/15 54.0 0.01 0.25
IP 150911C00055000 C 09/11/15 55.0 0.00 0.18
IP 150911C00056000 C 09/11/15 56.0 0.00 0.13
IP 150911P00038000 P 09/11/15 38.0 0.01 0.25
IP 150911P00039000 P 09/11/15 39.0 0.03 0.16
IP 150911P00039500 P 09/11/15 39.5 0.04 0.25
IP 150911P00040000 P 09/11/15 40.0 0.05 0.24
IP 150911P00040500 P 09/11/15 40.5 0.07 0.23
IP 150911P00041000 P 09/11/15 41.0 0.08 0.23
IP 150911P00041500 P 09/11/15 41.5 0.10 0.25
IP 150911P00042000 P 09/11/15 42.0 0.13 0.25
IP 150911P00042500 P 09/11/15 42.5 0.17 0.25
IP 150911P00043000 P 09/11/15 43.0 0.21 0.29
IP 150911P00043500 P 09/11/15 43.5 0.26 0.34
IP 150911P00044000 P 09/11/15 44.0 0.30 0.40
IP 150911P00044500 P 09/11/15 44.5 0.37 0.49
IP 150911P00045000 P 09/11/15 45.0 0.46 0.58
IP 150911P00045500 P 09/11/15 45.5 0.57 0.70
IP 150911P00046000 P 09/11/15 46.0 0.71 0.85
IP 150911P00046500 P 09/11/15 46.5 0.87 1.02
IP 150911P00047000 P 09/11/15 47.0 1.06 1.22
IP 150911P00047500 P 09/11/15 47.5 1.29 1.45
IP 150911P00048000 P 09/11/15 48.0 1.53 1.71
IP 150911P00048500 P 09/11/15 48.5 1.82 2.01
IP 150911P00049000 P 09/11/15 49.0 2.14 2.36
IP 150911P00049500 P 09/11/15 49.5 2.49 2.73
IP 150911P00050000 P 09/11/15 50.0 2.87 3.10
IP 150911P00050500 P 09/11/15 50.5 3.25 3.55
IP 150911P00051000 P 09/11/15 51.0 3.70 3.95
IP 150911P00051500 P 09/11/15 51.5 4.15 4.40
IP 150911P00052000 P 09/11/15 52.0 4.50 4.85
IP 150911P00052500 P 09/11/15 52.5 4.75 5.35
IP 150911P00053000 P 09/11/15 53.0 5.25 5.80
IP 150911P00053500 P 09/11/15 53.5 5.75 6.45
IP 150911P00054000 P 09/11/15 54.0 6.25 7.05
IP 150911P00055000 P 09/11/15 55.0 7.05 8.25
IP 150911P00056000 P 09/11/15 56.0 8.20 9.20
IP 150918C00035000 C 09/18/15 35.0 11.95 14.40
IP 150918C00039000 C 09/18/15 39.0 8.25 9.40
IP 150918C00040000 C 09/18/15 40.0 7.25 8.20
IP 150918C00041000 C 09/18/15 41.0 6.25 7.25
IP 150918C00042000 C 09/18/15 42.0 5.30 6.25
IP 150918C00043000 C 09/18/15 43.0 4.45 5.25
IP 150918C00044000 C 09/18/15 44.0 3.85 4.10
IP 150918C00045000 C 09/18/15 45.0 3.00 3.25
IP 150918C00046000 C 09/18/15 46.0 2.26 2.52
IP 150918C00047000 C 09/18/15 47.0 1.65 1.81
IP 150918C00048000 C 09/18/15 48.0 1.13 1.29
IP 150918C00049000 C 09/18/15 49.0 0.73 0.87
IP 150918C00050000 C 09/18/15 50.0 0.46 0.55
IP 150918C00052500 C 09/18/15 52.5 0.12 0.24
IP 150918C00055000 C 09/18/15 55.0 0.01 0.10
IP 150918C00057500 C 09/18/15 57.5 0.00 0.10
IP 150918C00060000 C 09/18/15 60.0 0.00 0.08
IP 150918C00065000 C 09/18/15 65.0 0.00 0.03
IP 150918P00035000 P 09/18/15 35.0 0.00 0.11
IP 150918P00039000 P 09/18/15 39.0 0.05 0.14
IP 150918P00040000 P 09/18/15 40.0 0.08 0.20
IP 150918P00041000 P 09/18/15 41.0 0.12 0.25
IP 150918P00042000 P 09/18/15 42.0 0.19 0.25
IP 150918P00043000 P 09/18/15 43.0 0.28 0.34
IP 150918P00044000 P 09/18/15 44.0 0.40 0.48
IP 150918P00045000 P 09/18/15 45.0 0.57 0.67
IP 150918P00046000 P 09/18/15 46.0 0.82 0.94
IP 150918P00047000 P 09/18/15 47.0 1.18 1.31
IP 150918P00048000 P 09/18/15 48.0 1.67 1.81
IP 150918P00049000 P 09/18/15 49.0 2.27 2.44
IP 150918P00050000 P 09/18/15 50.0 2.98 3.20
IP 150918P00052500 P 09/18/15 52.5 4.95 5.35
IP 150918P00055000 P 09/18/15 55.0 7.30 7.80
IP 150918P00057500 P 09/18/15 57.5 9.75 10.55
IP 150918P00060000 P 09/18/15 60.0 11.95 13.25
IP 150918P00065000 P 09/18/15 65.0 16.05 19.40
IP 151016C00035000 C 10/16/15 35.0 11.85 13.45
IP 151016C00036000 C 10/16/15 36.0 11.25 12.45
IP 151016C00037000 C 10/16/15 37.0 10.20 11.65
IP 151016C00038000 C 10/16/15 38.0 9.20 10.15
IP 151016C00039000 C 10/16/15 39.0 8.45 9.20
IP 151016C00040000 C 10/16/15 40.0 7.45 8.35
IP 151016C00041000 C 10/16/15 41.0 6.50 7.25
IP 151016C00042000 C 10/16/15 42.0 5.60 6.40
IP 151016C00043000 C 10/16/15 43.0 4.90 5.15
IP 151016C00044000 C 10/16/15 44.0 4.05 4.30
IP 151016C00045000 C 10/16/15 45.0 3.30 3.50
IP 151016C00046000 C 10/16/15 46.0 2.59 2.76
IP 151016C00047000 C 10/16/15 47.0 1.98 2.14
IP 151016C00048000 C 10/16/15 48.0 1.48 1.63
IP 151016C00049000 C 10/16/15 49.0 1.13 1.21
IP 151016C00050000 C 10/16/15 50.0 0.77 0.87
IP 151016C00052500 C 10/16/15 52.5 0.27 0.36
IP 151016C00055000 C 10/16/15 55.0 0.10 0.17
IP 151016C00057500 C 10/16/15 57.5 0.00 0.12
IP 151016C00060000 C 10/16/15 60.0 0.00 0.10
IP 151016C00062500 C 10/16/15 62.5 0.00 0.07
IP 151016C00065000 C 10/16/15 65.0 0.00 0.08
IP 151016C00067500 C 10/16/15 67.5 0.00 0.06
IP 151016C00070000 C 10/16/15 70.0 0.00 0.05
IP 151016C00075000 C 10/16/15 75.0 0.00 0.03
IP 151016P00035000 P 10/16/15 35.0 0.02 0.15
IP 151016P00036000 P 10/16/15 36.0 0.04 0.16
IP 151016P00037000 P 10/16/15 37.0 0.06 0.18
IP 151016P00038000 P 10/16/15 38.0 0.09 0.21
IP 151016P00039000 P 10/16/15 39.0 0.13 0.25
IP 151016P00040000 P 10/16/15 40.0 0.19 0.27
IP 151016P00041000 P 10/16/15 41.0 0.24 0.33
IP 151016P00042000 P 10/16/15 42.0 0.33 0.42
IP 151016P00043000 P 10/16/15 43.0 0.44 0.54
IP 151016P00044000 P 10/16/15 44.0 0.59 0.67
IP 151016P00045000 P 10/16/15 45.0 0.84 0.98
IP 151016P00046000 P 10/16/15 46.0 1.15 1.29
IP 151016P00047000 P 10/16/15 47.0 1.53 1.68
IP 151016P00048000 P 10/16/15 48.0 2.00 2.16
IP 151016P00049000 P 10/16/15 49.0 2.58 2.76
IP 151016P00050000 P 10/16/15 50.0 3.25 3.45
IP 151016P00052500 P 10/16/15 52.5 5.20 5.45
IP 151016P00055000 P 10/16/15 55.0 7.30 8.25
IP 151016P00057500 P 10/16/15 57.5 9.75 10.75
IP 151016P00060000 P 10/16/15 60.0 12.00 13.55
IP 151016P00062500 P 10/16/15 62.5 13.60 16.95
IP 151016P00065000 P 10/16/15 65.0 16.10 18.60
IP 151016P00067500 P 10/16/15 67.5 18.55 21.10
IP 151016P00070000 P 10/16/15 70.0 21.05 24.40
IP 151016P00075000 P 10/16/15 75.0 26.05 29.40
IP 160115C00025000 C 01/15/16 25.0 21.65 23.65
IP 160115C00028000 C 01/15/16 28.0 18.85 20.45
IP 160115C00029000 C 01/15/16 29.0 17.85 19.45
IP 160115C00030000 C 01/15/16 30.0 16.85 18.45
IP 160115C00031000 C 01/15/16 31.0 15.85 17.45
IP 160115C00032000 C 01/15/16 32.0 14.90 16.45
IP 160115C00033000 C 01/15/16 33.0 13.90 15.45
IP 160115C00034000 C 01/15/16 34.0 12.90 14.45
IP 160115C00035000 C 01/15/16 35.0 11.90 13.50
IP 160115C00036000 C 01/15/16 36.0 10.90 12.45
IP 160115C00037000 C 01/15/16 37.0 10.05 11.65
IP 160115C00038000 C 01/15/16 38.0 9.30 10.30
IP 160115C00039000 C 01/15/16 39.0 8.35 9.25
IP 160115C00040000 C 01/15/16 40.0 7.85 8.10
IP 160115C00041000 C 01/15/16 41.0 6.95 7.25
IP 160115C00042000 C 01/15/16 42.0 6.15 6.40
IP 160115C00043000 C 01/15/16 43.0 5.35 5.60
IP 160115C00044000 C 01/15/16 44.0 4.60 4.85
IP 160115C00045000 C 01/15/16 45.0 3.95 4.15
IP 160115C00046000 C 01/15/16 46.0 3.30 3.50
IP 160115C00047000 C 01/15/16 47.0 2.72 2.91
IP 160115C00048000 C 01/15/16 48.0 2.24 2.42
IP 160115C00049000 C 01/15/16 49.0 1.82 1.96
IP 160115C00050000 C 01/15/16 50.0 1.45 1.55
IP 160115C00052500 C 01/15/16 52.5 0.73 0.88
IP 160115C00055000 C 01/15/16 55.0 0.34 0.51
IP 160115C00057500 C 01/15/16 57.5 0.20 0.29
IP 160115C00060000 C 01/15/16 60.0 0.03 0.21
IP 160115C00062500 C 01/15/16 62.5 0.00 0.18
IP 160115C00065000 C 01/15/16 65.0 0.00 0.14
IP 160115C00070000 C 01/15/16 70.0 0.00 0.10
IP 160115C00075000 C 01/15/16 75.0 0.00 0.06
IP 160115P00025000 P 01/15/16 25.0 0.00 0.16
IP 160115P00028000 P 01/15/16 28.0 0.01 0.19
IP 160115P00029000 P 01/15/16 29.0 0.02 0.20
IP 160115P00030000 P 01/15/16 30.0 0.04 0.20
IP 160115P00031000 P 01/15/16 31.0 0.05 0.23
IP 160115P00032000 P 01/15/16 32.0 0.07 0.25
IP 160115P00033000 P 01/15/16 33.0 0.10 0.25
IP 160115P00034000 P 01/15/16 34.0 0.13 0.28
IP 160115P00035000 P 01/15/16 35.0 0.16 0.32
IP 160115P00036000 P 01/15/16 36.0 0.21 0.37
IP 160115P00037000 P 01/15/16 37.0 0.27 0.44
IP 160115P00038000 P 01/15/16 38.0 0.35 0.51
IP 160115P00039000 P 01/15/16 39.0 0.45 0.61
IP 160115P00040000 P 01/15/16 40.0 0.58 0.73
IP 160115P00041000 P 01/15/16 41.0 0.74 0.88
IP 160115P00042000 P 01/15/16 42.0 0.91 1.06
IP 160115P00043000 P 01/15/16 43.0 1.14 1.28
IP 160115P00044000 P 01/15/16 44.0 1.44 1.54
IP 160115P00045000 P 01/15/16 45.0 1.76 1.94
IP 160115P00046000 P 01/15/16 46.0 2.13 2.33
IP 160115P00047000 P 01/15/16 47.0 2.50 2.76
IP 160115P00048000 P 01/15/16 48.0 3.05 3.25
IP 160115P00049000 P 01/15/16 49.0 3.60 3.80
IP 160115P00050000 P 01/15/16 50.0 4.25 4.45
IP 160115P00052500 P 01/15/16 52.5 6.05 6.30
IP 160115P00055000 P 01/15/16 55.0 8.15 8.40
IP 160115P00057500 P 01/15/16 57.5 10.05 10.90
IP 160115P00060000 P 01/15/16 60.0 12.40 13.95
IP 160115P00062500 P 01/15/16 62.5 14.80 15.70
IP 160115P00065000 P 01/15/16 65.0 17.35 18.25
IP 160115P00070000 P 01/15/16 70.0 20.75 25.00
IP 160115P00075000 P 01/15/16 75.0 25.75 30.00
IP 170120C00025000 C 01/20/17 25.0 20.50 25.00
IP 170120C00028000 C 01/20/17 28.0 17.55 22.00
IP 170120C00030000 C 01/20/17 30.0 15.55 20.00
IP 170120C00033000 C 01/20/17 33.0 13.15 16.35
IP 170120C00035000 C 01/20/17 35.0 11.85 14.20
IP 170120C00038000 C 01/20/17 38.0 10.15 10.50
IP 170120C00040000 C 01/20/17 40.0 8.60 8.90
IP 170120C00043000 C 01/20/17 43.0 6.55 6.90
IP 170120C00045000 C 01/20/17 45.0 5.35 5.70
IP 170120C00047000 C 01/20/17 47.0 4.35 4.65
IP 170120C00050000 C 01/20/17 50.0 3.05 3.30
IP 170120C00052500 C 01/20/17 52.5 2.21 2.52
IP 170120C00055000 C 01/20/17 55.0 1.53 1.88
IP 170120C00057500 C 01/20/17 57.5 1.02 1.30
IP 170120C00060000 C 01/20/17 60.0 0.65 1.01
IP 170120C00062500 C 01/20/17 62.5 0.40 0.75
IP 170120C00065000 C 01/20/17 65.0 0.23 0.55
IP 170120C00070000 C 01/20/17 70.0 0.06 0.30
IP 170120C00075000 C 01/20/17 75.0 0.00 0.25
IP 170120C00080000 C 01/20/17 80.0 0.00 0.31
IP 170120C00085000 C 01/20/17 85.0 0.00 0.22
IP 170120P00025000 P 01/20/17 25.0 0.20 0.48
IP 170120P00028000 P 01/20/17 28.0 0.35 0.66
IP 170120P00030000 P 01/20/17 30.0 0.51 0.84
IP 170120P00033000 P 01/20/17 33.0 0.84 1.16
IP 170120P00035000 P 01/20/17 35.0 1.16 1.50
IP 170120P00038000 P 01/20/17 38.0 1.80 2.15
IP 170120P00040000 P 01/20/17 40.0 2.32 2.71
IP 170120P00043000 P 01/20/17 43.0 3.40 3.75
IP 170120P00045000 P 01/20/17 45.0 4.25 4.65
IP 170120P00047000 P 01/20/17 47.0 5.25 5.50
IP 170120P00050000 P 01/20/17 50.0 7.00 7.35
IP 170120P00052500 P 01/20/17 52.5 8.65 9.00
IP 170120P00055000 P 01/20/17 55.0 10.45 10.85
IP 170120P00057500 P 01/20/17 57.5 12.45 12.85
IP 170120P00060000 P 01/20/17 60.0 14.55 14.95
IP 170120P00062500 P 01/20/17 62.5 16.80 17.15
IP 170120P00065000 P 01/20/17 65.0 18.00 19.55
IP 170120P00070000 P 01/20/17 70.0 22.35 24.95
IP 170120P00075000 P 01/20/17 75.0 27.20 29.95
IP 170120P00080000 P 01/20/17 80.0 32.00 35.00
IP 170120P00085000 P 01/20/17 85.0 36.60 40.00

OPRA data is delayed 15 minutes.