Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

International Paper Co (IP)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 141220C00035000 C 12/20/14 35.0 17.90 18.80
IP 141220C00039000 C 12/20/14 39.0 13.85 16.05
IP 141220C00040000 C 12/20/14 40.0 11.80 15.15
IP 141220C00041000 C 12/20/14 41.0 11.85 14.15
IP 141220C00042000 C 12/20/14 42.0 9.85 13.05
IP 141220C00043000 C 12/20/14 43.0 9.75 10.85
IP 141220C00044000 C 12/20/14 44.0 8.85 9.80
IP 141220C00044500 C 12/20/14 44.5 8.30 9.70
IP 141220C00045000 C 12/20/14 45.0 7.85 8.85
IP 141220C00045500 C 12/20/14 45.5 7.25 8.30
IP 141220C00046000 C 12/20/14 46.0 6.75 7.70
IP 141220C00046500 C 12/20/14 46.5 6.20 7.25
IP 141220C00047000 C 12/20/14 47.0 5.65 6.75
IP 141220C00047500 C 12/20/14 47.5 5.05 6.40
IP 141220C00048000 C 12/20/14 48.0 4.50 5.70
IP 141220C00048500 C 12/20/14 48.5 3.90 5.20
IP 141220C00049000 C 12/20/14 49.0 3.35 4.70
IP 141220C00049500 C 12/20/14 49.5 2.83 4.25
IP 141220C00050000 C 12/20/14 50.0 2.56 3.70
IP 141220C00050500 C 12/20/14 50.5 1.89 3.35
IP 141220C00051000 C 12/20/14 51.0 2.05 2.91
IP 141220C00051500 C 12/20/14 51.5 1.05 2.24
IP 141220C00052000 C 12/20/14 52.0 1.29 1.73
IP 141220C00052500 C 12/20/14 52.5 0.99 1.21
IP 141220C00053000 C 12/20/14 53.0 0.65 0.85
IP 141220C00053500 C 12/20/14 53.5 0.36 0.53
IP 141220C00054000 C 12/20/14 54.0 0.01 0.29
IP 141220C00054500 C 12/20/14 54.5 0.00 0.17
IP 141220C00055000 C 12/20/14 55.0 0.00 0.11
IP 141220C00055500 C 12/20/14 55.5 0.00 0.23
IP 141220C00056000 C 12/20/14 56.0 0.00 0.18
IP 141220C00056500 C 12/20/14 56.5 0.00 0.17
IP 141220C00057000 C 12/20/14 57.0 0.00 0.25
IP 141220C00057500 C 12/20/14 57.5 0.00 0.17
IP 141220C00058000 C 12/20/14 58.0 0.00 0.18
IP 141220C00058500 C 12/20/14 58.5 0.00 0.24
IP 141220C00059000 C 12/20/14 59.0 0.00 0.23
IP 141220C00059500 C 12/20/14 59.5 0.00 0.18
IP 141220C00060000 C 12/20/14 60.0 0.00 0.12
IP 141220C00060500 C 12/20/14 60.5 0.00 0.14
IP 141220C00061000 C 12/20/14 61.0 0.00 0.09
IP 141220C00061500 C 12/20/14 61.5 0.00 0.07
IP 141220C00062000 C 12/20/14 62.0 0.00 0.07
IP 141220C00062500 C 12/20/14 62.5 0.00 0.05
IP 141220C00063000 C 12/20/14 63.0 0.00 0.04
IP 141220C00065000 C 12/20/14 65.0 0.00 0.03
IP 141220P00035000 P 12/20/14 35.0 0.00 0.03
IP 141220P00039000 P 12/20/14 39.0 0.00 0.03
IP 141220P00040000 P 12/20/14 40.0 0.00 0.03
IP 141220P00041000 P 12/20/14 41.0 0.00 0.03
IP 141220P00042000 P 12/20/14 42.0 0.00 0.02
IP 141220P00043000 P 12/20/14 43.0 0.00 0.03
IP 141220P00044000 P 12/20/14 44.0 0.00 0.03
IP 141220P00044500 P 12/20/14 44.5 0.00 0.03
IP 141220P00045000 P 12/20/14 45.0 0.00 0.02
IP 141220P00045500 P 12/20/14 45.5 0.00 0.11
IP 141220P00046000 P 12/20/14 46.0 0.00 0.11
IP 141220P00046500 P 12/20/14 46.5 0.00 0.18
IP 141220P00047000 P 12/20/14 47.0 0.00 0.15
IP 141220P00047500 P 12/20/14 47.5 0.00 0.25
IP 141220P00048000 P 12/20/14 48.0 0.00 0.16
IP 141220P00048500 P 12/20/14 48.5 0.00 0.25
IP 141220P00049000 P 12/20/14 49.0 0.00 0.15
IP 141220P00049500 P 12/20/14 49.5 0.00 0.17
IP 141220P00050000 P 12/20/14 50.0 0.00 0.11
IP 141220P00050500 P 12/20/14 50.5 0.00 0.17
IP 141220P00051000 P 12/20/14 51.0 0.00 0.21
IP 141220P00051500 P 12/20/14 51.5 0.00 0.17
IP 141220P00052000 P 12/20/14 52.0 0.04 0.19
IP 141220P00052500 P 12/20/14 52.5 0.08 0.18
IP 141220P00053000 P 12/20/14 53.0 0.19 0.30
IP 141220P00053500 P 12/20/14 53.5 0.34 0.76
IP 141220P00054000 P 12/20/14 54.0 0.56 0.98
IP 141220P00054500 P 12/20/14 54.5 0.94 1.74
IP 141220P00055000 P 12/20/14 55.0 1.34 2.51
IP 141220P00055500 P 12/20/14 55.5 1.69 2.94
IP 141220P00056000 P 12/20/14 56.0 2.11 3.40
IP 141220P00056500 P 12/20/14 56.5 2.62 3.90
IP 141220P00057000 P 12/20/14 57.0 3.15 4.40
IP 141220P00057500 P 12/20/14 57.5 3.65 4.90
IP 141220P00058000 P 12/20/14 58.0 4.15 5.40
IP 141220P00058500 P 12/20/14 58.5 4.60 5.90
IP 141220P00059000 P 12/20/14 59.0 5.15 6.25
IP 141220P00059500 P 12/20/14 59.5 5.70 6.85
IP 141220P00060000 P 12/20/14 60.0 6.25 7.30
IP 141220P00060500 P 12/20/14 60.5 6.75 7.80
IP 141220P00061000 P 12/20/14 61.0 7.30 8.25
IP 141220P00061500 P 12/20/14 61.5 7.15 8.75
IP 141220P00062000 P 12/20/14 62.0 8.30 9.20
IP 141220P00062500 P 12/20/14 62.5 8.80 9.65
IP 141220P00063000 P 12/20/14 63.0 7.85 10.30
IP 141220P00065000 P 12/20/14 65.0 11.25 12.15
IP 141226C00040000 C 12/26/14 40.0 12.70 13.80
IP 141226C00044000 C 12/26/14 44.0 8.75 9.80
IP 141226C00045000 C 12/26/14 45.0 7.70 8.80
IP 141226C00045500 C 12/26/14 45.5 6.95 8.30
IP 141226C00046000 C 12/26/14 46.0 6.45 7.80
IP 141226C00046500 C 12/26/14 46.5 5.90 7.35
IP 141226C00047000 C 12/26/14 47.0 5.40 6.85
IP 141226C00047500 C 12/26/14 47.5 4.95 6.35
IP 141226C00048000 C 12/26/14 48.0 4.45 5.85
IP 141226C00048500 C 12/26/14 48.5 3.95 5.35
IP 141226C00049000 C 12/26/14 49.0 3.50 4.85
IP 141226C00049500 C 12/26/14 49.5 3.05 4.35
IP 141226C00050000 C 12/26/14 50.0 2.54 3.85
IP 141226C00050500 C 12/26/14 50.5 2.06 3.40
IP 141226C00051000 C 12/26/14 51.0 1.96 2.89
IP 141226C00051500 C 12/26/14 51.5 1.40 2.42
IP 141226C00052000 C 12/26/14 52.0 1.02 2.03
IP 141226C00052500 C 12/26/14 52.5 1.21 1.58
IP 141226C00053000 C 12/26/14 53.0 0.98 1.12
IP 141226C00053500 C 12/26/14 53.5 0.65 0.81
IP 141226C00054000 C 12/26/14 54.0 0.42 0.56
IP 141226C00054500 C 12/26/14 54.5 0.23 0.42
IP 141226C00055000 C 12/26/14 55.0 0.05 0.40
IP 141226C00055500 C 12/26/14 55.5 0.00 0.25
IP 141226C00056000 C 12/26/14 56.0 0.00 0.25
IP 141226C00056500 C 12/26/14 56.5 0.00 0.25
IP 141226C00057000 C 12/26/14 57.0 0.00 0.25
IP 141226C00057500 C 12/26/14 57.5 0.00 0.25
IP 141226C00058000 C 12/26/14 58.0 0.00 0.23
IP 141226C00058500 C 12/26/14 58.5 0.00 0.21
IP 141226C00059000 C 12/26/14 59.0 0.00 0.22
IP 141226C00059500 C 12/26/14 59.5 0.00 0.22
IP 141226C00060000 C 12/26/14 60.0 0.00 0.21
IP 141226C00060500 C 12/26/14 60.5 0.00 0.22
IP 141226C00061000 C 12/26/14 61.0 0.00 0.23
IP 141226C00061500 C 12/26/14 61.5 0.00 0.23
IP 141226C00062000 C 12/26/14 62.0 0.00 0.21
IP 141226C00065000 C 12/26/14 65.0 0.00 0.10
IP 141226P00040000 P 12/26/14 40.0 0.00 0.02
IP 141226P00044000 P 12/26/14 44.0 0.00 0.22
IP 141226P00045000 P 12/26/14 45.0 0.00 0.22
IP 141226P00045500 P 12/26/14 45.5 0.00 0.22
IP 141226P00046000 P 12/26/14 46.0 0.00 0.23
IP 141226P00046500 P 12/26/14 46.5 0.00 0.23
IP 141226P00047000 P 12/26/14 47.0 0.00 0.23
IP 141226P00047500 P 12/26/14 47.5 0.00 0.23
IP 141226P00048000 P 12/26/14 48.0 0.00 0.24
IP 141226P00048500 P 12/26/14 48.5 0.00 0.26
IP 141226P00049000 P 12/26/14 49.0 0.02 0.25
IP 141226P00049500 P 12/26/14 49.5 0.02 0.29
IP 141226P00050000 P 12/26/14 50.0 0.04 0.33
IP 141226P00050500 P 12/26/14 50.5 0.07 0.31
IP 141226P00051000 P 12/26/14 51.0 0.10 0.33
IP 141226P00051500 P 12/26/14 51.5 0.18 0.28
IP 141226P00052000 P 12/26/14 52.0 0.25 0.45
IP 141226P00052500 P 12/26/14 52.5 0.32 0.45
IP 141226P00053000 P 12/26/14 53.0 0.47 0.76
IP 141226P00053500 P 12/26/14 53.5 0.65 1.03
IP 141226P00054000 P 12/26/14 54.0 0.91 1.08
IP 141226P00054500 P 12/26/14 54.5 1.25 1.83
IP 141226P00055000 P 12/26/14 55.0 1.58 2.53
IP 141226P00055500 P 12/26/14 55.5 1.66 3.15
IP 141226P00056000 P 12/26/14 56.0 2.38 3.55
IP 141226P00056500 P 12/26/14 56.5 2.84 4.00
IP 141226P00057000 P 12/26/14 57.0 3.30 4.45
IP 141226P00057500 P 12/26/14 57.5 3.75 4.90
IP 141226P00058000 P 12/26/14 58.0 4.25 5.40
IP 141226P00058500 P 12/26/14 58.5 4.65 5.95
IP 141226P00059000 P 12/26/14 59.0 5.15 6.40
IP 141226P00059500 P 12/26/14 59.5 5.65 6.90
IP 141226P00060000 P 12/26/14 60.0 6.15 7.45
IP 141226P00060500 P 12/26/14 60.5 6.65 7.95
IP 141226P00061000 P 12/26/14 61.0 7.10 8.45
IP 141226P00061500 P 12/26/14 61.5 7.65 8.90
IP 141226P00062000 P 12/26/14 62.0 8.15 9.40
IP 141226P00065000 P 12/26/14 65.0 11.25 12.25
IP 150102C00040000 C 01/02/15 40.0 12.55 14.10
IP 150102C00044000 C 01/02/15 44.0 8.40 9.90
IP 150102C00045000 C 01/02/15 45.0 7.35 8.95
IP 150102C00046000 C 01/02/15 46.0 6.40 7.95
IP 150102C00047000 C 01/02/15 47.0 5.45 7.00
IP 150102C00047500 C 01/02/15 47.5 4.95 6.50
IP 150102C00048000 C 01/02/15 48.0 4.45 6.00
IP 150102C00048500 C 01/02/15 48.5 4.00 5.50
IP 150102C00049000 C 01/02/15 49.0 3.55 5.05
IP 150102C00049500 C 01/02/15 49.5 3.10 4.60
IP 150102C00050000 C 01/02/15 50.0 2.67 4.05
IP 150102C00050500 C 01/02/15 50.5 2.24 3.65
IP 150102C00051000 C 01/02/15 51.0 1.87 3.20
IP 150102C00051500 C 01/02/15 51.5 1.52 2.93
IP 150102C00052000 C 01/02/15 52.0 1.22 2.23
IP 150102C00052500 C 01/02/15 52.5 1.51 1.81
IP 150102C00053000 C 01/02/15 53.0 1.19 1.48
IP 150102C00053500 C 01/02/15 53.5 0.94 1.17
IP 150102C00054000 C 01/02/15 54.0 0.72 0.89
IP 150102C00054500 C 01/02/15 54.5 0.49 0.71
IP 150102C00055000 C 01/02/15 55.0 0.38 0.50
IP 150102C00055500 C 01/02/15 55.5 0.10 0.40
IP 150102C00056000 C 01/02/15 56.0 0.15 0.30
IP 150102C00056500 C 01/02/15 56.5 0.02 0.27
IP 150102C00057000 C 01/02/15 57.0 0.00 0.25
IP 150102C00057500 C 01/02/15 57.5 0.00 0.25
IP 150102C00058000 C 01/02/15 58.0 0.00 0.25
IP 150102C00058500 C 01/02/15 58.5 0.00 0.25
IP 150102C00059000 C 01/02/15 59.0 0.00 0.21
IP 150102C00059500 C 01/02/15 59.5 0.00 0.21
IP 150102C00060000 C 01/02/15 60.0 0.00 0.21
IP 150102C00060500 C 01/02/15 60.5 0.00 0.21
IP 150102C00061000 C 01/02/15 61.0 0.00 0.25
IP 150102C00061500 C 01/02/15 61.5 0.00 0.21
IP 150102C00062000 C 01/02/15 62.0 0.00 0.23
IP 150102C00065000 C 01/02/15 65.0 0.00 0.23
IP 150102P00040000 P 01/02/15 40.0 0.00 0.24
IP 150102P00044000 P 01/02/15 44.0 0.03 0.27
IP 150102P00045000 P 01/02/15 45.0 0.04 0.27
IP 150102P00046000 P 01/02/15 46.0 0.04 0.28
IP 150102P00047000 P 01/02/15 47.0 0.05 0.29
IP 150102P00047500 P 01/02/15 47.5 0.05 0.31
IP 150102P00048000 P 01/02/15 48.0 0.06 0.31
IP 150102P00048500 P 01/02/15 48.5 0.08 0.33
IP 150102P00049000 P 01/02/15 49.0 0.12 0.37
IP 150102P00049500 P 01/02/15 49.5 0.13 0.49
IP 150102P00050000 P 01/02/15 50.0 0.18 0.49
IP 150102P00050500 P 01/02/15 50.5 0.22 0.57
IP 150102P00051000 P 01/02/15 51.0 0.30 0.52
IP 150102P00051500 P 01/02/15 51.5 0.36 0.50
IP 150102P00052000 P 01/02/15 52.0 0.45 0.60
IP 150102P00052500 P 01/02/15 52.5 0.57 0.71
IP 150102P00053000 P 01/02/15 53.0 0.72 0.93
IP 150102P00053500 P 01/02/15 53.5 0.92 1.17
IP 150102P00054000 P 01/02/15 54.0 1.16 1.85
IP 150102P00054500 P 01/02/15 54.5 1.29 2.56
IP 150102P00055000 P 01/02/15 55.0 1.77 2.94
IP 150102P00055500 P 01/02/15 55.5 2.12 3.25
IP 150102P00056000 P 01/02/15 56.0 2.12 3.80
IP 150102P00056500 P 01/02/15 56.5 2.87 4.20
IP 150102P00057000 P 01/02/15 57.0 3.30 4.65
IP 150102P00057500 P 01/02/15 57.5 3.70 5.10
IP 150102P00058000 P 01/02/15 58.0 4.10 5.55
IP 150102P00058500 P 01/02/15 58.5 4.55 6.00
IP 150102P00059000 P 01/02/15 59.0 5.20 6.50
IP 150102P00059500 P 01/02/15 59.5 5.60 7.00
IP 150102P00060000 P 01/02/15 60.0 6.10 7.50
IP 150102P00060500 P 01/02/15 60.5 6.60 7.95
IP 150102P00061000 P 01/02/15 61.0 7.10 8.45
IP 150102P00061500 P 01/02/15 61.5 7.60 9.00
IP 150102P00062000 P 01/02/15 62.0 8.20 9.45
IP 150102P00065000 P 01/02/15 65.0 11.10 12.45
IP 150109C00040000 C 01/09/15 40.0 12.35 14.35
IP 150109C00045000 C 01/09/15 45.0 7.35 9.00
IP 150109C00046000 C 01/09/15 46.0 6.40 8.05
IP 150109C00047000 C 01/09/15 47.0 5.50 7.05
IP 150109C00047500 C 01/09/15 47.5 5.05 6.60
IP 150109C00048000 C 01/09/15 48.0 4.60 6.15
IP 150109C00048500 C 01/09/15 48.5 4.30 5.65
IP 150109C00049000 C 01/09/15 49.0 3.85 5.20
IP 150109C00049500 C 01/09/15 49.5 3.45 4.75
IP 150109C00050000 C 01/09/15 50.0 3.00 4.30
IP 150109C00050500 C 01/09/15 50.5 2.52 3.85
IP 150109C00051000 C 01/09/15 51.0 2.23 3.35
IP 150109C00051500 C 01/09/15 51.5 1.96 2.93
IP 150109C00052000 C 01/09/15 52.0 1.60 2.66
IP 150109C00052500 C 01/09/15 52.5 1.42 2.06
IP 150109C00053000 C 01/09/15 53.0 1.22 1.73
IP 150109C00053500 C 01/09/15 53.5 1.21 1.42
IP 150109C00054000 C 01/09/15 54.0 0.73 1.19
IP 150109C00054500 C 01/09/15 54.5 0.64 1.02
IP 150109C00055000 C 01/09/15 55.0 0.60 0.77
IP 150109C00055500 C 01/09/15 55.5 0.33 0.64
IP 150109C00056000 C 01/09/15 56.0 0.19 0.49
IP 150109C00056500 C 01/09/15 56.5 0.12 0.44
IP 150109C00057000 C 01/09/15 57.0 0.09 0.34
IP 150109C00057500 C 01/09/15 57.5 0.05 0.29
IP 150109C00058000 C 01/09/15 58.0 0.03 0.28
IP 150109C00058500 C 01/09/15 58.5 0.02 0.27
IP 150109C00059000 C 01/09/15 59.0 0.01 0.26
IP 150109C00059500 C 01/09/15 59.5 0.01 0.26
IP 150109C00060000 C 01/09/15 60.0 0.00 0.25
IP 150109C00060500 C 01/09/15 60.5 0.00 0.25
IP 150109C00061000 C 01/09/15 61.0 0.00 0.25
IP 150109C00061500 C 01/09/15 61.5 0.00 0.25
IP 150109C00062000 C 01/09/15 62.0 0.00 0.26
IP 150109C00065000 C 01/09/15 65.0 0.00 0.26
IP 150109P00040000 P 01/09/15 40.0 0.02 0.27
IP 150109P00045000 P 01/09/15 45.0 0.09 0.30
IP 150109P00046000 P 01/09/15 46.0 0.07 0.32
IP 150109P00047000 P 01/09/15 47.0 0.11 0.43
IP 150109P00047500 P 01/09/15 47.5 0.15 0.40
IP 150109P00048000 P 01/09/15 48.0 0.18 0.44
IP 150109P00048500 P 01/09/15 48.5 0.21 0.55
IP 150109P00049000 P 01/09/15 49.0 0.26 0.50
IP 150109P00049500 P 01/09/15 49.5 0.32 0.45
IP 150109P00050000 P 01/09/15 50.0 0.36 0.47
IP 150109P00050500 P 01/09/15 50.5 0.42 0.52
IP 150109P00051000 P 01/09/15 51.0 0.49 0.62
IP 150109P00051500 P 01/09/15 51.5 0.58 0.83
IP 150109P00052000 P 01/09/15 52.0 0.73 0.93
IP 150109P00052500 P 01/09/15 52.5 0.85 1.12
IP 150109P00053000 P 01/09/15 53.0 1.03 1.35
IP 150109P00053500 P 01/09/15 53.5 1.24 1.57
IP 150109P00054000 P 01/09/15 54.0 1.47 1.73
IP 150109P00054500 P 01/09/15 54.5 1.73 2.20
IP 150109P00055000 P 01/09/15 55.0 2.02 2.51
IP 150109P00055500 P 01/09/15 55.5 2.21 3.50
IP 150109P00056000 P 01/09/15 56.0 2.62 3.90
IP 150109P00056500 P 01/09/15 56.5 3.00 4.45
IP 150109P00057000 P 01/09/15 57.0 3.45 4.85
IP 150109P00057500 P 01/09/15 57.5 3.95 5.25
IP 150109P00058000 P 01/09/15 58.0 4.40 5.70
IP 150109P00058500 P 01/09/15 58.5 4.80 6.15
IP 150109P00059000 P 01/09/15 59.0 5.30 6.60
IP 150109P00059500 P 01/09/15 59.5 5.75 7.10
IP 150109P00060000 P 01/09/15 60.0 6.25 7.55
IP 150109P00060500 P 01/09/15 60.5 6.75 8.05
IP 150109P00061000 P 01/09/15 61.0 7.20 8.55
IP 150109P00061500 P 01/09/15 61.5 7.70 9.00
IP 150109P00062000 P 01/09/15 62.0 8.15 9.50
IP 150109P00065000 P 01/09/15 65.0 11.10 12.50
IP 150117C00031000 C 01/17/15 31.0 21.60 22.95
IP 150117C00032000 C 01/17/15 32.0 20.55 22.00
IP 150117C00033000 C 01/17/15 33.0 19.50 21.05
IP 150117C00034000 C 01/17/15 34.0 18.50 20.10
IP 150117C00035000 C 01/17/15 35.0 17.40 19.15
IP 150117C00036000 C 01/17/15 36.0 16.35 18.25
IP 150117C00037000 C 01/17/15 37.0 15.35 17.35
IP 150117C00038000 C 01/17/15 38.0 14.30 16.40
IP 150117C00039000 C 01/17/15 39.0 13.25 15.45
IP 150117C00040000 C 01/17/15 40.0 12.25 14.55
IP 150117C00041000 C 01/17/15 41.0 11.25 13.55
IP 150117C00042000 C 01/17/15 42.0 10.25 12.55
IP 150117C00043000 C 01/17/15 43.0 9.30 11.55
IP 150117C00044000 C 01/17/15 44.0 8.35 10.55
IP 150117C00045000 C 01/17/15 45.0 7.45 9.05
IP 150117C00046000 C 01/17/15 46.0 6.40 8.20
IP 150117C00047000 C 01/17/15 47.0 5.55 7.20
IP 150117C00048000 C 01/17/15 48.0 4.55 6.30
IP 150117C00049000 C 01/17/15 49.0 3.85 5.40
IP 150117C00050000 C 01/17/15 50.0 3.80 4.45
IP 150117C00052500 C 01/17/15 52.5 2.04 2.26
IP 150117C00055000 C 01/17/15 55.0 0.76 0.90
IP 150117C00057500 C 01/17/15 57.5 0.07 0.32
IP 150117C00060000 C 01/17/15 60.0 0.00 0.12
IP 150117C00062500 C 01/17/15 62.5 0.00 0.12
IP 150117C00065000 C 01/17/15 65.0 0.00 0.25
IP 150117P00031000 P 01/17/15 31.0 0.00 0.10
IP 150117P00032000 P 01/17/15 32.0 0.00 0.11
IP 150117P00033000 P 01/17/15 33.0 0.00 0.16
IP 150117P00034000 P 01/17/15 34.0 0.00 0.20
IP 150117P00035000 P 01/17/15 35.0 0.00 0.25
IP 150117P00036000 P 01/17/15 36.0 0.00 0.25
IP 150117P00037000 P 01/17/15 37.0 0.00 0.21
IP 150117P00038000 P 01/17/15 38.0 0.01 0.26
IP 150117P00039000 P 01/17/15 39.0 0.01 0.26
IP 150117P00040000 P 01/17/15 40.0 0.02 0.27
IP 150117P00041000 P 01/17/15 41.0 0.03 0.28
IP 150117P00042000 P 01/17/15 42.0 0.04 0.28
IP 150117P00043000 P 01/17/15 43.0 0.06 0.28
IP 150117P00044000 P 01/17/15 44.0 0.05 0.30
IP 150117P00045000 P 01/17/15 45.0 0.09 0.32
IP 150117P00046000 P 01/17/15 46.0 0.16 0.40
IP 150117P00047000 P 01/17/15 47.0 0.22 0.39
IP 150117P00048000 P 01/17/15 48.0 0.27 0.60
IP 150117P00049000 P 01/17/15 49.0 0.39 0.55
IP 150117P00050000 P 01/17/15 50.0 0.52 0.63
IP 150117P00052500 P 01/17/15 52.5 1.10 1.28
IP 150117P00055000 P 01/17/15 55.0 2.24 2.45
IP 150117P00057500 P 01/17/15 57.5 4.05 5.45
IP 150117P00060000 P 01/17/15 60.0 6.35 7.65
IP 150117P00062500 P 01/17/15 62.5 8.55 10.05
IP 150117P00065000 P 01/17/15 65.0 11.05 12.50
IP 150123C00045000 C 01/23/15 45.0 7.45 9.10
IP 150123C00046000 C 01/23/15 46.0 6.50 8.15
IP 150123C00047000 C 01/23/15 47.0 5.55 7.20
IP 150123C00047500 C 01/23/15 47.5 5.20 6.75
IP 150123C00048000 C 01/23/15 48.0 4.65 6.30
IP 150123C00048500 C 01/23/15 48.5 4.20 5.85
IP 150123C00049000 C 01/23/15 49.0 3.80 5.40
IP 150123C00049500 C 01/23/15 49.5 3.40 5.00
IP 150123C00050000 C 01/23/15 50.0 3.90 4.55
IP 150123C00050500 C 01/23/15 50.5 3.40 4.15
IP 150123C00051000 C 01/23/15 51.0 2.93 3.50
IP 150123C00051500 C 01/23/15 51.5 2.54 3.15
IP 150123C00052000 C 01/23/15 52.0 1.98 2.78
IP 150123C00052500 C 01/23/15 52.5 2.04 2.43
IP 150123C00053000 C 01/23/15 53.0 1.72 2.12
IP 150123C00053500 C 01/23/15 53.5 1.29 1.84
IP 150123C00054000 C 01/23/15 54.0 0.95 1.58
IP 150123C00054500 C 01/23/15 54.5 0.80 1.34
IP 150123C00055000 C 01/23/15 55.0 0.75 1.13
IP 150123C00055500 C 01/23/15 55.5 0.55 0.97
IP 150123C00056000 C 01/23/15 56.0 0.46 0.81
IP 150123C00056500 C 01/23/15 56.5 0.32 0.67
IP 150123C00057000 C 01/23/15 57.0 0.24 0.55
IP 150123C00057500 C 01/23/15 57.5 0.20 0.49
IP 150123C00058000 C 01/23/15 58.0 0.15 0.41
IP 150123C00058500 C 01/23/15 58.5 0.12 0.37
IP 150123C00059000 C 01/23/15 59.0 0.09 0.34
IP 150123C00059500 C 01/23/15 59.5 0.07 0.32
IP 150123C00060000 C 01/23/15 60.0 0.06 0.31
IP 150123C00060500 C 01/23/15 60.5 0.04 0.29
IP 150123C00061000 C 01/23/15 61.0 0.04 0.29
IP 150123C00061500 C 01/23/15 61.5 0.03 0.28
IP 150123C00062000 C 01/23/15 62.0 0.02 0.27
IP 150123C00062500 C 01/23/15 62.5 0.02 0.27
IP 150123C00065000 C 01/23/15 65.0 0.01 0.26
IP 150123P00045000 P 01/23/15 45.0 0.17 0.42
IP 150123P00046000 P 01/23/15 46.0 0.20 0.48
IP 150123P00047000 P 01/23/15 47.0 0.26 0.59
IP 150123P00047500 P 01/23/15 47.5 0.29 0.64
IP 150123P00048000 P 01/23/15 48.0 0.35 0.71
IP 150123P00048500 P 01/23/15 48.5 0.43 0.76
IP 150123P00049000 P 01/23/15 49.0 0.49 0.71
IP 150123P00049500 P 01/23/15 49.5 0.53 0.74
IP 150123P00050000 P 01/23/15 50.0 0.61 0.82
IP 150123P00050500 P 01/23/15 50.5 0.71 0.92
IP 150123P00051000 P 01/23/15 51.0 0.80 1.03
IP 150123P00051500 P 01/23/15 51.5 0.91 1.20
IP 150123P00052000 P 01/23/15 52.0 1.04 1.33
IP 150123P00052500 P 01/23/15 52.5 1.20 1.49
IP 150123P00053000 P 01/23/15 53.0 1.37 1.66
IP 150123P00053500 P 01/23/15 53.5 1.59 1.89
IP 150123P00054000 P 01/23/15 54.0 1.83 2.14
IP 150123P00054500 P 01/23/15 54.5 2.09 2.43
IP 150123P00055000 P 01/23/15 55.0 2.32 2.76
IP 150123P00055500 P 01/23/15 55.5 2.72 3.10
IP 150123P00056000 P 01/23/15 56.0 3.05 3.75
IP 150123P00056500 P 01/23/15 56.5 3.40 4.10
IP 150123P00057000 P 01/23/15 57.0 3.80 5.20
IP 150123P00057500 P 01/23/15 57.5 4.15 5.55
IP 150123P00058000 P 01/23/15 58.0 4.60 6.00
IP 150123P00058500 P 01/23/15 58.5 5.00 6.45
IP 150123P00059000 P 01/23/15 59.0 5.45 6.85
IP 150123P00059500 P 01/23/15 59.5 5.90 7.25
IP 150123P00060000 P 01/23/15 60.0 6.35 7.70
IP 150123P00060500 P 01/23/15 60.5 6.80 8.25
IP 150123P00061000 P 01/23/15 61.0 7.30 8.65
IP 150123P00061500 P 01/23/15 61.5 7.80 9.10
IP 150123P00062000 P 01/23/15 62.0 8.05 9.60
IP 150123P00062500 P 01/23/15 62.5 8.55 10.15
IP 150123P00065000 P 01/23/15 65.0 11.05 12.55
IP 150130C00047000 C 01/30/15 47.0 5.60 7.35
IP 150130C00048000 C 01/30/15 48.0 4.80 6.45
IP 150130C00048500 C 01/30/15 48.5 4.40 6.00
IP 150130C00049000 C 01/30/15 49.0 4.00 5.60
IP 150130C00049500 C 01/30/15 49.5 3.60 5.15
IP 150130C00050000 C 01/30/15 50.0 3.90 4.75
IP 150130C00050500 C 01/30/15 50.5 3.50 4.30
IP 150130C00051000 C 01/30/15 51.0 3.05 3.90
IP 150130C00051500 C 01/30/15 51.5 2.32 3.60
IP 150130C00052000 C 01/30/15 52.0 2.01 3.30
IP 150130C00052500 C 01/30/15 52.5 1.95 2.93
IP 150130C00053000 C 01/30/15 53.0 2.04 2.47
IP 150130C00053500 C 01/30/15 53.5 1.43 2.21
IP 150130C00054000 C 01/30/15 54.0 1.23 2.08
IP 150130C00054500 C 01/30/15 54.5 1.00 1.85
IP 150130C00055000 C 01/30/15 55.0 0.82 1.62
IP 150130C00055500 C 01/30/15 55.5 0.76 1.30
IP 150130C00056000 C 01/30/15 56.0 0.60 1.28
IP 150130C00056500 C 01/30/15 56.5 0.49 0.99
IP 150130C00057000 C 01/30/15 57.0 0.39 0.90
IP 150130C00057500 C 01/30/15 57.5 0.33 0.91
IP 150130C00058000 C 01/30/15 58.0 0.28 0.64
IP 150130C00058500 C 01/30/15 58.5 0.23 0.52
IP 150130C00059000 C 01/30/15 59.0 0.19 0.45
IP 150130C00059500 C 01/30/15 59.5 0.15 0.39
IP 150130C00060000 C 01/30/15 60.0 0.13 0.38
IP 150130C00060500 C 01/30/15 60.5 0.11 0.30
IP 150130C00061000 C 01/30/15 61.0 0.10 0.28
IP 150130C00061500 C 01/30/15 61.5 0.07 0.26
IP 150130C00062000 C 01/30/15 62.0 0.06 0.25
IP 150130C00062500 C 01/30/15 62.5 0.05 0.25
IP 150130C00063000 C 01/30/15 63.0 0.05 0.25
IP 150130C00064000 C 01/30/15 64.0 0.04 0.25
IP 150130P00047000 P 01/30/15 47.0 0.42 0.73
IP 150130P00048000 P 01/30/15 48.0 0.47 0.88
IP 150130P00048500 P 01/30/15 48.5 0.55 0.97
IP 150130P00049000 P 01/30/15 49.0 0.60 1.08
IP 150130P00049500 P 01/30/15 49.5 0.69 1.25
IP 150130P00050000 P 01/30/15 50.0 0.82 1.27
IP 150130P00050500 P 01/30/15 50.5 0.92 1.45
IP 150130P00051000 P 01/30/15 51.0 1.03 1.64
IP 150130P00051500 P 01/30/15 51.5 1.14 1.84
IP 150130P00052000 P 01/30/15 52.0 1.30 2.03
IP 150130P00052500 P 01/30/15 52.5 1.47 2.14
IP 150130P00053000 P 01/30/15 53.0 1.66 2.47
IP 150130P00053500 P 01/30/15 53.5 1.87 2.78
IP 150130P00054000 P 01/30/15 54.0 2.10 3.15
IP 150130P00054500 P 01/30/15 54.5 2.26 3.40
IP 150130P00055000 P 01/30/15 55.0 2.64 3.75
IP 150130P00055500 P 01/30/15 55.5 2.97 4.10
IP 150130P00056000 P 01/30/15 56.0 3.30 4.65
IP 150130P00056500 P 01/30/15 56.5 3.65 5.05
IP 150130P00057000 P 01/30/15 57.0 4.00 5.45
IP 150130P00057500 P 01/30/15 57.5 4.40 5.85
IP 150130P00058000 P 01/30/15 58.0 4.80 6.25
IP 150130P00058500 P 01/30/15 58.5 5.20 6.70
IP 150130P00059000 P 01/30/15 59.0 5.60 7.10
IP 150130P00059500 P 01/30/15 59.5 6.05 7.50
IP 150130P00060000 P 01/30/15 60.0 6.45 7.95
IP 150130P00060500 P 01/30/15 60.5 6.90 8.45
IP 150130P00061000 P 01/30/15 61.0 7.40 8.90
IP 150130P00061500 P 01/30/15 61.5 7.85 9.40
IP 150130P00062000 P 01/30/15 62.0 8.15 9.15
IP 150130P00062500 P 01/30/15 62.5 8.45 10.30
IP 150130P00063000 P 01/30/15 63.0 8.95 10.70
IP 150130P00064000 P 01/30/15 64.0 10.30 11.65
IP 150417C00025000 C 04/17/15 25.0 27.50 29.65
IP 150417C00026000 C 04/17/15 26.0 25.15 29.25
IP 150417C00027000 C 04/17/15 27.0 24.15 28.30
IP 150417C00028000 C 04/17/15 28.0 23.15 27.30
IP 150417C00029000 C 04/17/15 29.0 22.35 25.30
IP 150417C00030000 C 04/17/15 30.0 21.40 24.35
IP 150417C00031000 C 04/17/15 31.0 20.85 23.40
IP 150417C00032000 C 04/17/15 32.0 20.20 22.50
IP 150417C00033000 C 04/17/15 33.0 19.20 21.55
IP 150417C00034000 C 04/17/15 34.0 18.30 20.60
IP 150417C00035000 C 04/17/15 35.0 17.30 19.60
IP 150417C00036000 C 04/17/15 36.0 16.30 18.65
IP 150417C00037000 C 04/17/15 37.0 15.30 17.70
IP 150417C00038000 C 04/17/15 38.0 14.30 16.75
IP 150417C00039000 C 04/17/15 39.0 13.35 15.80
IP 150417C00040000 C 04/17/15 40.0 12.35 14.80
IP 150417C00041000 C 04/17/15 41.0 11.35 13.90
IP 150417C00042000 C 04/17/15 42.0 10.40 12.95
IP 150417C00043000 C 04/17/15 43.0 9.60 12.00
IP 150417C00044000 C 04/17/15 44.0 8.70 10.65
IP 150417C00045000 C 04/17/15 45.0 8.00 10.20
IP 150417C00046000 C 04/17/15 46.0 6.95 8.80
IP 150417C00047000 C 04/17/15 47.0 6.15 8.35
IP 150417C00048000 C 04/17/15 48.0 5.40 7.70
IP 150417C00049000 C 04/17/15 49.0 4.75 6.95
IP 150417C00050000 C 04/17/15 50.0 4.55 5.90
IP 150417C00052500 C 04/17/15 52.5 3.10 3.75
IP 150417C00055000 C 04/17/15 55.0 2.05 2.46
IP 150417C00057500 C 04/17/15 57.5 1.29 1.45
IP 150417C00060000 C 04/17/15 60.0 0.48 0.88
IP 150417C00062500 C 04/17/15 62.5 0.20 0.49
IP 150417C00065000 C 04/17/15 65.0 0.05 0.31
IP 150417P00025000 P 04/17/15 25.0 0.00 0.33
IP 150417P00026000 P 04/17/15 26.0 0.00 0.41
IP 150417P00027000 P 04/17/15 27.0 0.00 0.50
IP 150417P00028000 P 04/17/15 28.0 0.00 0.58
IP 150417P00029000 P 04/17/15 29.0 0.00 0.66
IP 150417P00030000 P 04/17/15 30.0 0.00 0.67
IP 150417P00031000 P 04/17/15 31.0 0.00 0.78
IP 150417P00032000 P 04/17/15 32.0 0.00 0.84
IP 150417P00033000 P 04/17/15 33.0 0.00 0.89
IP 150417P00034000 P 04/17/15 34.0 0.00 0.93
IP 150417P00035000 P 04/17/15 35.0 0.00 0.48
IP 150417P00036000 P 04/17/15 36.0 0.00 0.94
IP 150417P00037000 P 04/17/15 37.0 0.06 0.42
IP 150417P00038000 P 04/17/15 38.0 0.13 0.51
IP 150417P00039000 P 04/17/15 39.0 0.19 0.56
IP 150417P00040000 P 04/17/15 40.0 0.25 0.61
IP 150417P00041000 P 04/17/15 41.0 0.28 0.68
IP 150417P00042000 P 04/17/15 42.0 0.15 1.41
IP 150417P00043000 P 04/17/15 43.0 0.13 1.22
IP 150417P00044000 P 04/17/15 44.0 0.38 1.03
IP 150417P00045000 P 04/17/15 45.0 0.32 1.18
IP 150417P00046000 P 04/17/15 46.0 0.39 1.77
IP 150417P00047000 P 04/17/15 47.0 1.00 1.56
IP 150417P00048000 P 04/17/15 48.0 0.77 1.81
IP 150417P00049000 P 04/17/15 49.0 0.95 2.09
IP 150417P00050000 P 04/17/15 50.0 1.79 2.40
IP 150417P00052500 P 04/17/15 52.5 2.82 3.15
IP 150417P00055000 P 04/17/15 55.0 3.80 4.50
IP 150417P00057500 P 04/17/15 57.5 5.40 7.05
IP 150417P00060000 P 04/17/15 60.0 6.50 9.35
IP 150417P00062500 P 04/17/15 62.5 8.80 11.50
IP 150417P00065000 P 04/17/15 65.0 11.20 13.70
IP 150717C00035000 C 07/17/15 35.0 17.40 19.65
IP 150717C00040000 C 07/17/15 40.0 12.45 15.05
IP 150717C00045000 C 07/17/15 45.0 7.85 10.85
IP 150717C00050000 C 07/17/15 50.0 4.40 6.95
IP 150717C00052500 C 07/17/15 52.5 3.50 4.95
IP 150717C00055000 C 07/17/15 55.0 2.85 3.95
IP 150717C00057500 C 07/17/15 57.5 1.97 2.65
IP 150717C00060000 C 07/17/15 60.0 1.15 1.97
IP 150717C00062500 C 07/17/15 62.5 1.00 1.39
IP 150717C00065000 C 07/17/15 65.0 0.42 0.96
IP 150717C00070000 C 07/17/15 70.0 0.12 0.52
IP 150717P00035000 P 07/17/15 35.0 0.20 0.60
IP 150717P00040000 P 07/17/15 40.0 0.59 1.44
IP 150717P00045000 P 07/17/15 45.0 1.38 2.08
IP 150717P00050000 P 07/17/15 50.0 2.90 3.70
IP 150717P00052500 P 07/17/15 52.5 2.97 5.00
IP 150717P00055000 P 07/17/15 55.0 5.25 6.45
IP 150717P00057500 P 07/17/15 57.5 6.35 8.55
IP 150717P00060000 P 07/17/15 60.0 8.20 10.15
IP 150717P00062500 P 07/17/15 62.5 9.35 12.70
IP 150717P00065000 P 07/17/15 65.0 11.55 14.80
IP 150717P00070000 P 07/17/15 70.0 16.30 19.30
IP 160115C00025000 C 01/15/16 25.0 27.55 29.60
IP 160115C00028000 C 01/15/16 28.0 23.00 27.70
IP 160115C00030000 C 01/15/16 30.0 21.00 25.75
IP 160115C00033000 C 01/15/16 33.0 18.00 22.80
IP 160115C00035000 C 01/15/16 35.0 17.45 19.85
IP 160115C00038000 C 01/15/16 38.0 14.55 17.20
IP 160115C00040000 C 01/15/16 40.0 12.65 14.80
IP 160115C00043000 C 01/15/16 43.0 9.95 13.20
IP 160115C00045000 C 01/15/16 45.0 8.35 11.05
IP 160115C00047000 C 01/15/16 47.0 7.25 9.90
IP 160115C00050000 C 01/15/16 50.0 5.70 8.05
IP 160115C00052500 C 01/15/16 52.5 4.55 6.70
IP 160115C00055000 C 01/15/16 55.0 3.15 5.25
IP 160115C00057500 C 01/15/16 57.5 2.60 3.95
IP 160115C00060000 C 01/15/16 60.0 2.08 3.10
IP 160115C00062500 C 01/15/16 62.5 1.15 2.40
IP 160115C00065000 C 01/15/16 65.0 0.67 2.04
IP 160115C00070000 C 01/15/16 70.0 0.44 1.61
IP 160115C00075000 C 01/15/16 75.0 0.05 0.77
IP 160115P00025000 P 01/15/16 25.0 0.00 0.92
IP 160115P00028000 P 01/15/16 28.0 0.01 0.97
IP 160115P00030000 P 01/15/16 30.0 0.07 0.99
IP 160115P00033000 P 01/15/16 33.0 0.33 1.23
IP 160115P00035000 P 01/15/16 35.0 0.53 1.45
IP 160115P00038000 P 01/15/16 38.0 0.92 1.83
IP 160115P00040000 P 01/15/16 40.0 1.26 2.27
IP 160115P00043000 P 01/15/16 43.0 1.91 3.00
IP 160115P00045000 P 01/15/16 45.0 2.44 3.90
IP 160115P00047000 P 01/15/16 47.0 3.05 4.50
IP 160115P00050000 P 01/15/16 50.0 4.25 6.25
IP 160115P00052500 P 01/15/16 52.5 5.45 7.50
IP 160115P00055000 P 01/15/16 55.0 6.80 9.10
IP 160115P00057500 P 01/15/16 57.5 8.15 10.95
IP 160115P00060000 P 01/15/16 60.0 9.75 12.75
IP 160115P00062500 P 01/15/16 62.5 10.75 14.75
IP 160115P00065000 P 01/15/16 65.0 12.90 16.75
IP 160115P00070000 P 01/15/16 70.0 17.00 21.00
IP 160115P00075000 P 01/15/16 75.0 22.00 25.45
IP 170120C00025000 C 01/20/17 25.0 27.05 30.40
IP 170120C00028000 C 01/20/17 28.0 23.35 27.70
IP 170120C00030000 C 01/20/17 30.0 21.35 25.75
IP 170120C00033000 C 01/20/17 33.0 19.55 21.85
IP 170120C00035000 C 01/20/17 35.0 17.45 21.10
IP 170120C00038000 C 01/20/17 38.0 14.65 17.85
IP 170120C00040000 C 01/20/17 40.0 13.00 16.30
IP 170120C00043000 C 01/20/17 43.0 10.60 14.25
IP 170120C00045000 C 01/20/17 45.0 9.05 13.05
IP 170120C00047000 C 01/20/17 47.0 8.15 11.85
IP 170120C00050000 C 01/20/17 50.0 6.60 10.00
IP 170120C00052500 C 01/20/17 52.5 5.40 8.85
IP 170120C00055000 C 01/20/17 55.0 4.60 7.75
IP 170120C00057500 C 01/20/17 57.5 3.90 6.65
IP 170120C00060000 C 01/20/17 60.0 3.25 5.80
IP 170120C00062500 C 01/20/17 62.5 2.68 5.00
IP 170120C00065000 C 01/20/17 65.0 2.23 4.45
IP 170120C00070000 C 01/20/17 70.0 1.48 3.10
IP 170120C00075000 C 01/20/17 75.0 0.89 2.43
IP 170120C00080000 C 01/20/17 80.0 0.60 1.96
IP 170120P00025000 P 01/20/17 25.0 0.14 1.18
IP 170120P00028000 P 01/20/17 28.0 0.41 1.33
IP 170120P00030000 P 01/20/17 30.0 0.60 1.72
IP 170120P00033000 P 01/20/17 33.0 1.05 2.06
IP 170120P00035000 P 01/20/17 35.0 1.39 2.43
IP 170120P00038000 P 01/20/17 38.0 2.02 3.40
IP 170120P00040000 P 01/20/17 40.0 2.53 4.05
IP 170120P00043000 P 01/20/17 43.0 3.25 5.20
IP 170120P00045000 P 01/20/17 45.0 4.10 6.10
IP 170120P00047000 P 01/20/17 47.0 4.85 7.10
IP 170120P00050000 P 01/20/17 50.0 6.15 8.70
IP 170120P00052500 P 01/20/17 52.5 7.30 9.50
IP 170120P00055000 P 01/20/17 55.0 8.40 11.80
IP 170120P00057500 P 01/20/17 57.5 10.00 13.50
IP 170120P00060000 P 01/20/17 60.0 11.40 15.25
IP 170120P00062500 P 01/20/17 62.5 13.25 17.10
IP 170120P00065000 P 01/20/17 65.0 14.85 19.05
IP 170120P00070000 P 01/20/17 70.0 18.90 23.30
IP 170120P00075000 P 01/20/17 75.0 23.10 27.55
IP 170120P00080000 P 01/20/17 80.0 27.70 32.05

OPRA data is delayed 15 minutes.