Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

International Paper Co (IP)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 170331C00042500 C 03/31/17 42.5 7.30 8.85
IP 170331C00043000 C 03/31/17 43.0 5.90 9.10
IP 170331C00043500 C 03/31/17 43.5 5.20 9.00
IP 170331C00044000 C 03/31/17 44.0 5.75 7.40
IP 170331C00044500 C 03/31/17 44.5 4.20 7.80
IP 170331C00045000 C 03/31/17 45.0 4.95 7.00
IP 170331C00045500 C 03/31/17 45.5 3.45 6.80
IP 170331C00046000 C 03/31/17 46.0 3.95 6.40
IP 170331C00046500 C 03/31/17 46.5 3.35 4.65
IP 170331C00047000 C 03/31/17 47.0 2.87 5.35
IP 170331C00047500 C 03/31/17 47.5 2.41 3.80
IP 170331C00048000 C 03/31/17 48.0 2.01 3.20
IP 170331C00048500 C 03/31/17 48.5 1.77 2.81
IP 170331C00049000 C 03/31/17 49.0 1.63 2.35
IP 170331C00049500 C 03/31/17 49.5 1.37 1.67
IP 170331C00050000 C 03/31/17 50.0 0.98 1.17
IP 170331C00050500 C 03/31/17 50.5 0.62 0.76
IP 170331C00051000 C 03/31/17 51.0 0.33 0.43
IP 170331C00051500 C 03/31/17 51.5 0.14 0.23
IP 170331C00052000 C 03/31/17 52.0 0.04 0.12
IP 170331C00052500 C 03/31/17 52.5 0.00 0.22
IP 170331C00053000 C 03/31/17 53.0 0.00 0.23
IP 170331C00053500 C 03/31/17 53.5 0.00 0.25
IP 170331C00054000 C 03/31/17 54.0 0.00 0.24
IP 170331C00054500 C 03/31/17 54.5 0.00 0.50
IP 170331C00055000 C 03/31/17 55.0 0.00 0.24
IP 170331C00055500 C 03/31/17 55.5 0.00 0.20
IP 170331C00056000 C 03/31/17 56.0 0.00 0.49
IP 170331C00056500 C 03/31/17 56.5 0.00 0.48
IP 170331C00057000 C 03/31/17 57.0 0.00 0.49
IP 170331C00057500 C 03/31/17 57.5 0.00 0.48
IP 170331C00058000 C 03/31/17 58.0 0.00 0.49
IP 170331C00058500 C 03/31/17 58.5 0.00 0.48
IP 170331C00059000 C 03/31/17 59.0 0.00 0.49
IP 170331C00059500 C 03/31/17 59.5 0.00 0.48
IP 170331C00060000 C 03/31/17 60.0 0.00 0.48
IP 170331C00060500 C 03/31/17 60.5 0.00 0.50
IP 170331C00061000 C 03/31/17 61.0 0.00 0.50
IP 170331C00061500 C 03/31/17 61.5 0.00 0.49
IP 170331C00062000 C 03/31/17 62.0 0.00 0.48
IP 170331C00063000 C 03/31/17 63.0 0.00 0.48
IP 170331C00064000 C 03/31/17 64.0 0.00 0.49
IP 170331P00042500 P 03/31/17 42.5 0.00 0.48
IP 170331P00043000 P 03/31/17 43.0 0.00 0.48
IP 170331P00043500 P 03/31/17 43.5 0.00 0.50
IP 170331P00044000 P 03/31/17 44.0 0.00 0.49
IP 170331P00044500 P 03/31/17 44.5 0.00 0.49
IP 170331P00045000 P 03/31/17 45.0 0.00 0.02
IP 170331P00045500 P 03/31/17 45.5 0.00 0.24
IP 170331P00046000 P 03/31/17 46.0 0.00 0.21
IP 170331P00046500 P 03/31/17 46.5 0.00 0.02
IP 170331P00047000 P 03/31/17 47.0 0.00 0.02
IP 170331P00047500 P 03/31/17 47.5 0.00 0.25
IP 170331P00048000 P 03/31/17 48.0 0.00 0.05
IP 170331P00048500 P 03/31/17 48.5 0.01 0.08
IP 170331P00049000 P 03/31/17 49.0 0.00 0.09
IP 170331P00049500 P 03/31/17 49.5 0.03 0.10
IP 170331P00050000 P 03/31/17 50.0 0.09 0.16
IP 170331P00050500 P 03/31/17 50.5 0.19 0.28
IP 170331P00051000 P 03/31/17 51.0 0.39 0.50
IP 170331P00051500 P 03/31/17 51.5 0.64 0.83
IP 170331P00052000 P 03/31/17 52.0 1.01 1.19
IP 170331P00052500 P 03/31/17 52.5 1.33 2.03
IP 170331P00053000 P 03/31/17 53.0 1.84 3.10
IP 170331P00053500 P 03/31/17 53.5 2.34 3.55
IP 170331P00054000 P 03/31/17 54.0 2.71 4.10
IP 170331P00054500 P 03/31/17 54.5 3.00 4.55
IP 170331P00055000 P 03/31/17 55.0 2.88 6.10
IP 170331P00055500 P 03/31/17 55.5 3.25 6.85
IP 170331P00056000 P 03/31/17 56.0 3.80 7.15
IP 170331P00056500 P 03/31/17 56.5 4.25 7.60
IP 170331P00057000 P 03/31/17 57.0 4.75 8.10
IP 170331P00057500 P 03/31/17 57.5 5.25 8.55
IP 170331P00058000 P 03/31/17 58.0 5.95 8.50
IP 170331P00058500 P 03/31/17 58.5 5.70 9.60
IP 170331P00059000 P 03/31/17 59.0 5.80 10.20
IP 170331P00059500 P 03/31/17 59.5 6.70 10.60
IP 170331P00060000 P 03/31/17 60.0 8.00 11.15
IP 170331P00060500 P 03/31/17 60.5 7.10 11.55
IP 170331P00061000 P 03/31/17 61.0 8.75 12.15
IP 170331P00061500 P 03/31/17 61.5 8.50 12.60
IP 170331P00062000 P 03/31/17 62.0 9.75 13.15
IP 170331P00063000 P 03/31/17 63.0 10.70 14.20
IP 170331P00064000 P 03/31/17 64.0 12.75 14.55
IP 170407C00044000 C 04/07/17 44.0 5.80 7.30
IP 170407C00045000 C 04/07/17 45.0 3.90 7.30
IP 170407C00046000 C 04/07/17 46.0 2.85 6.30
IP 170407C00047000 C 04/07/17 47.0 3.15 4.45
IP 170407C00047500 C 04/07/17 47.5 2.87 3.75
IP 170407C00048000 C 04/07/17 48.0 2.68 3.30
IP 170407C00048500 C 04/07/17 48.5 2.37 2.73
IP 170407C00049000 C 04/07/17 49.0 1.99 2.28
IP 170407C00049500 C 04/07/17 49.5 1.60 1.83
IP 170407C00050000 C 04/07/17 50.0 1.25 1.37
IP 170407C00050500 C 04/07/17 50.5 0.88 1.03
IP 170407C00051000 C 04/07/17 51.0 0.63 0.75
IP 170407C00051500 C 04/07/17 51.5 0.38 0.50
IP 170407C00052000 C 04/07/17 52.0 0.25 0.33
IP 170407C00052500 C 04/07/17 52.5 0.12 0.23
IP 170407C00053000 C 04/07/17 53.0 0.07 0.25
IP 170407C00053500 C 04/07/17 53.5 0.04 0.25
IP 170407C00054000 C 04/07/17 54.0 0.00 0.18
IP 170407C00054500 C 04/07/17 54.5 0.00 0.20
IP 170407C00055000 C 04/07/17 55.0 0.00 0.15
IP 170407C00055500 C 04/07/17 55.5 0.00 0.15
IP 170407C00056000 C 04/07/17 56.0 0.00 0.15
IP 170407C00056500 C 04/07/17 56.5 0.00 0.13
IP 170407C00057000 C 04/07/17 57.0 0.00 0.12
IP 170407C00057500 C 04/07/17 57.5 0.00 0.11
IP 170407C00058000 C 04/07/17 58.0 0.00 0.11
IP 170407C00058500 C 04/07/17 58.5 0.00 0.10
IP 170407C00059000 C 04/07/17 59.0 0.00 0.10
IP 170407C00059500 C 04/07/17 59.5 0.00 0.09
IP 170407C00060000 C 04/07/17 60.0 0.00 0.09
IP 170407C00065000 C 04/07/17 65.0 0.00 0.06
IP 170407C00070000 C 04/07/17 70.0 0.00 0.07
IP 170407C00075000 C 04/07/17 75.0 0.00 0.07
IP 170407P00044000 P 04/07/17 44.0 0.00 0.21
IP 170407P00045000 P 04/07/17 45.0 0.00 0.24
IP 170407P00046000 P 04/07/17 46.0 0.01 0.21
IP 170407P00047000 P 04/07/17 47.0 0.02 0.09
IP 170407P00047500 P 04/07/17 47.5 0.03 0.13
IP 170407P00048000 P 04/07/17 48.0 0.04 0.14
IP 170407P00048500 P 04/07/17 48.5 0.08 0.15
IP 170407P00049000 P 04/07/17 49.0 0.13 0.22
IP 170407P00049500 P 04/07/17 49.5 0.19 0.27
IP 170407P00050000 P 04/07/17 50.0 0.30 0.38
IP 170407P00050500 P 04/07/17 50.5 0.44 0.56
IP 170407P00051000 P 04/07/17 51.0 0.64 0.81
IP 170407P00051500 P 04/07/17 51.5 0.92 1.08
IP 170407P00052000 P 04/07/17 52.0 1.26 1.43
IP 170407P00052500 P 04/07/17 52.5 1.58 1.86
IP 170407P00053000 P 04/07/17 53.0 1.99 2.25
IP 170407P00053500 P 04/07/17 53.5 1.99 3.40
IP 170407P00054000 P 04/07/17 54.0 2.89 3.45
IP 170407P00054500 P 04/07/17 54.5 2.23 5.70
IP 170407P00055000 P 04/07/17 55.0 2.97 6.05
IP 170407P00055500 P 04/07/17 55.5 3.30 6.65
IP 170407P00056000 P 04/07/17 56.0 3.75 7.15
IP 170407P00056500 P 04/07/17 56.5 4.20 7.75
IP 170407P00057000 P 04/07/17 57.0 4.75 8.10
IP 170407P00057500 P 04/07/17 57.5 5.30 8.65
IP 170407P00058000 P 04/07/17 58.0 6.70 9.15
IP 170407P00058500 P 04/07/17 58.5 5.85 9.75
IP 170407P00059000 P 04/07/17 59.0 6.30 10.10
IP 170407P00059500 P 04/07/17 59.5 6.70 10.75
IP 170407P00060000 P 04/07/17 60.0 7.50 11.15
IP 170407P00065000 P 04/07/17 65.0 12.35 16.15
IP 170407P00070000 P 04/07/17 70.0 17.85 21.15
IP 170407P00075000 P 04/07/17 75.0 23.65 25.70
IP 170413C00044000 C 04/13/17 44.0 5.80 7.45
IP 170413C00045000 C 04/13/17 45.0 3.95 7.30
IP 170413C00046500 C 04/13/17 46.5 3.65 4.90
IP 170413C00047000 C 04/13/17 47.0 3.45 4.30
IP 170413C00047500 C 04/13/17 47.5 3.20 3.80
IP 170413C00048000 C 04/13/17 48.0 2.98 3.30
IP 170413C00048500 C 04/13/17 48.5 2.56 2.82
IP 170413C00049000 C 04/13/17 49.0 2.16 2.35
IP 170413C00049500 C 04/13/17 49.5 1.73 1.96
IP 170413C00050000 C 04/13/17 50.0 1.38 1.57
IP 170413C00050500 C 04/13/17 50.5 1.04 1.19
IP 170413C00051000 C 04/13/17 51.0 0.74 0.92
IP 170413C00051500 C 04/13/17 51.5 0.56 0.67
IP 170413C00052000 C 04/13/17 52.0 0.40 0.48
IP 170413C00052500 C 04/13/17 52.5 0.22 0.34
IP 170413C00053000 C 04/13/17 53.0 0.15 0.25
IP 170413C00053500 C 04/13/17 53.5 0.08 0.25
IP 170413C00054000 C 04/13/17 54.0 0.03 0.23
IP 170413C00054500 C 04/13/17 54.5 0.00 0.22
IP 170413C00055000 C 04/13/17 55.0 0.00 0.20
IP 170413C00055500 C 04/13/17 55.5 0.00 0.17
IP 170413C00056000 C 04/13/17 56.0 0.00 0.17
IP 170413C00056500 C 04/13/17 56.5 0.00 0.15
IP 170413C00057000 C 04/13/17 57.0 0.00 0.14
IP 170413C00057500 C 04/13/17 57.5 0.00 0.14
IP 170413C00058000 C 04/13/17 58.0 0.00 0.14
IP 170413C00058500 C 04/13/17 58.5 0.00 0.12
IP 170413C00059000 C 04/13/17 59.0 0.00 0.11
IP 170413C00059500 C 04/13/17 59.5 0.00 0.11
IP 170413C00060000 C 04/13/17 60.0 0.00 0.10
IP 170413C00060500 C 04/13/17 60.5 0.00 0.11
IP 170413C00061000 C 04/13/17 61.0 0.00 0.09
IP 170413C00061500 C 04/13/17 61.5 0.00 0.08
IP 170413C00062000 C 04/13/17 62.0 0.00 0.08
IP 170413C00062500 C 04/13/17 62.5 0.00 0.08
IP 170413C00063000 C 04/13/17 63.0 0.00 0.07
IP 170413C00063500 C 04/13/17 63.5 0.00 0.08
IP 170413C00064000 C 04/13/17 64.0 0.00 0.07
IP 170413C00064500 C 04/13/17 64.5 0.00 0.08
IP 170413C00065000 C 04/13/17 65.0 0.00 0.07
IP 170413C00065500 C 04/13/17 65.5 0.00 0.06
IP 170413C00066000 C 04/13/17 66.0 0.00 0.06
IP 170413C00066500 C 04/13/17 66.5 0.00 0.06
IP 170413C00070000 C 04/13/17 70.0 0.00 0.06
IP 170413C00075000 C 04/13/17 75.0 0.00 0.06
IP 170413P00044000 P 04/13/17 44.0 0.00 0.24
IP 170413P00045000 P 04/13/17 45.0 0.02 0.24
IP 170413P00046500 P 04/13/17 46.5 0.04 0.24
IP 170413P00047000 P 04/13/17 47.0 0.05 0.21
IP 170413P00047500 P 04/13/17 47.5 0.07 0.16
IP 170413P00048000 P 04/13/17 48.0 0.10 0.19
IP 170413P00048500 P 04/13/17 48.5 0.15 0.25
IP 170413P00049000 P 04/13/17 49.0 0.22 0.31
IP 170413P00049500 P 04/13/17 49.5 0.31 0.41
IP 170413P00050000 P 04/13/17 50.0 0.42 0.57
IP 170413P00050500 P 04/13/17 50.5 0.57 0.74
IP 170413P00051000 P 04/13/17 51.0 0.80 0.98
IP 170413P00051500 P 04/13/17 51.5 1.05 1.25
IP 170413P00052000 P 04/13/17 52.0 1.37 1.58
IP 170413P00052500 P 04/13/17 52.5 1.75 1.93
IP 170413P00053000 P 04/13/17 53.0 2.09 2.32
IP 170413P00053500 P 04/13/17 53.5 2.51 2.78
IP 170413P00054000 P 04/13/17 54.0 2.53 3.90
IP 170413P00054500 P 04/13/17 54.5 2.23 5.70
IP 170413P00055000 P 04/13/17 55.0 3.80 6.10
IP 170413P00055500 P 04/13/17 55.5 3.00 6.70
IP 170413P00056000 P 04/13/17 56.0 3.70 7.15
IP 170413P00056500 P 04/13/17 56.5 5.05 6.80
IP 170413P00057000 P 04/13/17 57.0 4.75 8.15
IP 170413P00057500 P 04/13/17 57.5 5.25 8.65
IP 170413P00058000 P 04/13/17 58.0 5.70 9.25
IP 170413P00058500 P 04/13/17 58.5 5.85 9.70
IP 170413P00059000 P 04/13/17 59.0 6.25 10.20
IP 170413P00059500 P 04/13/17 59.5 6.70 10.70
IP 170413P00060000 P 04/13/17 60.0 7.75 11.10
IP 170413P00060500 P 04/13/17 60.5 7.70 11.55
IP 170413P00061000 P 04/13/17 61.0 8.20 12.10
IP 170413P00061500 P 04/13/17 61.5 8.70 12.55
IP 170413P00062000 P 04/13/17 62.0 9.20 13.15
IP 170413P00062500 P 04/13/17 62.5 9.70 13.90
IP 170413P00063000 P 04/13/17 63.0 10.20 14.10
IP 170413P00063500 P 04/13/17 63.5 10.70 14.60
IP 170413P00064000 P 04/13/17 64.0 11.20 15.10
IP 170413P00064500 P 04/13/17 64.5 11.70 15.55
IP 170413P00065000 P 04/13/17 65.0 12.20 16.15
IP 170413P00065500 P 04/13/17 65.5 12.70 16.50
IP 170413P00066000 P 04/13/17 66.0 13.20 17.15
IP 170413P00066500 P 04/13/17 66.5 13.70 17.55
IP 170413P00070000 P 04/13/17 70.0 17.20 21.15
IP 170413P00075000 P 04/13/17 75.0 23.60 25.70
IP 170421C00024000 C 04/21/17 24.0 25.75 27.60
IP 170421C00025000 C 04/21/17 25.0 23.50 27.95
IP 170421C00026000 C 04/21/17 26.0 22.50 26.80
IP 170421C00027000 C 04/21/17 27.0 21.55 25.80
IP 170421C00028000 C 04/21/17 28.0 20.60 24.90
IP 170421C00029000 C 04/21/17 29.0 19.50 23.80
IP 170421C00030000 C 04/21/17 30.0 18.70 22.05
IP 170421C00031000 C 04/21/17 31.0 17.55 21.80
IP 170421C00032000 C 04/21/17 32.0 16.55 20.80
IP 170421C00033000 C 04/21/17 33.0 15.60 19.80
IP 170421C00034000 C 04/21/17 34.0 14.55 18.80
IP 170421C00035000 C 04/21/17 35.0 13.75 17.10
IP 170421C00036000 C 04/21/17 36.0 12.55 16.35
IP 170421C00037000 C 04/21/17 37.0 11.55 15.35
IP 170421C00038000 C 04/21/17 38.0 10.65 14.20
IP 170421C00039000 C 04/21/17 39.0 10.75 12.45
IP 170421C00040000 C 04/21/17 40.0 9.80 11.45
IP 170421C00041000 C 04/21/17 41.0 8.80 10.40
IP 170421C00042000 C 04/21/17 42.0 7.90 9.45
IP 170421C00043000 C 04/21/17 43.0 7.10 8.50
IP 170421C00044000 C 04/21/17 44.0 5.85 7.45
IP 170421C00045000 C 04/21/17 45.0 5.00 6.35
IP 170421C00046000 C 04/21/17 46.0 4.15 5.40
IP 170421C00046500 C 04/21/17 46.5 4.15 4.90
IP 170421C00047000 C 04/21/17 47.0 3.90 4.35
IP 170421C00047500 C 04/21/17 47.5 3.55 3.85
IP 170421C00048000 C 04/21/17 48.0 3.10 3.40
IP 170421C00048500 C 04/21/17 48.5 2.65 2.93
IP 170421C00049000 C 04/21/17 49.0 2.26 2.51
IP 170421C00049500 C 04/21/17 49.5 1.89 2.11
IP 170421C00050000 C 04/21/17 50.0 1.52 1.69
IP 170421C00050500 C 04/21/17 50.5 1.21 1.36
IP 170421C00051000 C 04/21/17 51.0 0.96 1.09
IP 170421C00051500 C 04/21/17 51.5 0.73 0.86
IP 170421C00052000 C 04/21/17 52.0 0.55 0.65
IP 170421C00052500 C 04/21/17 52.5 0.40 0.45
IP 170421C00053000 C 04/21/17 53.0 0.28 0.37
IP 170421C00053500 C 04/21/17 53.5 0.18 0.25
IP 170421C00054000 C 04/21/17 54.0 0.12 0.21
IP 170421C00054500 C 04/21/17 54.5 0.08 0.22
IP 170421C00055000 C 04/21/17 55.0 0.03 0.17
IP 170421C00055500 C 04/21/17 55.5 0.01 0.17
IP 170421C00056000 C 04/21/17 56.0 0.00 0.20
IP 170421C00056500 C 04/21/17 56.5 0.00 0.18
IP 170421C00057000 C 04/21/17 57.0 0.00 0.17
IP 170421C00057500 C 04/21/17 57.5 0.00 0.15
IP 170421C00058000 C 04/21/17 58.0 0.00 0.14
IP 170421C00058500 C 04/21/17 58.5 0.00 0.13
IP 170421C00059000 C 04/21/17 59.0 0.00 0.12
IP 170421C00059500 C 04/21/17 59.5 0.00 0.11
IP 170421C00060000 C 04/21/17 60.0 0.00 0.02
IP 170421C00060500 C 04/21/17 60.5 0.00 0.11
IP 170421C00061000 C 04/21/17 61.0 0.00 0.09
IP 170421C00062000 C 04/21/17 62.0 0.00 0.08
IP 170421C00062500 C 04/21/17 62.5 0.00 0.11
IP 170421C00063000 C 04/21/17 63.0 0.00 0.07
IP 170421C00064000 C 04/21/17 64.0 0.00 0.07
IP 170421C00065000 C 04/21/17 65.0 0.00 0.08
IP 170421C00070000 C 04/21/17 70.0 0.00 0.06
IP 170421P00024000 P 04/21/17 24.0 0.00 0.06
IP 170421P00025000 P 04/21/17 25.0 0.00 0.06
IP 170421P00026000 P 04/21/17 26.0 0.00 0.05
IP 170421P00027000 P 04/21/17 27.0 0.00 0.05
IP 170421P00028000 P 04/21/17 28.0 0.00 0.06
IP 170421P00029000 P 04/21/17 29.0 0.00 0.06
IP 170421P00030000 P 04/21/17 30.0 0.00 0.06
IP 170421P00031000 P 04/21/17 31.0 0.00 0.07
IP 170421P00032000 P 04/21/17 32.0 0.00 0.06
IP 170421P00033000 P 04/21/17 33.0 0.00 0.05
IP 170421P00034000 P 04/21/17 34.0 0.00 0.05
IP 170421P00035000 P 04/21/17 35.0 0.00 0.08
IP 170421P00036000 P 04/21/17 36.0 0.00 0.07
IP 170421P00037000 P 04/21/17 37.0 0.00 0.08
IP 170421P00038000 P 04/21/17 38.0 0.00 0.12
IP 170421P00039000 P 04/21/17 39.0 0.00 0.14
IP 170421P00040000 P 04/21/17 40.0 0.00 0.07
IP 170421P00041000 P 04/21/17 41.0 0.00 0.18
IP 170421P00042000 P 04/21/17 42.0 0.00 0.19
IP 170421P00043000 P 04/21/17 43.0 0.02 0.19
IP 170421P00044000 P 04/21/17 44.0 0.04 0.21
IP 170421P00045000 P 04/21/17 45.0 0.05 0.15
IP 170421P00046000 P 04/21/17 46.0 0.07 0.19
IP 170421P00046500 P 04/21/17 46.5 0.09 0.23
IP 170421P00047000 P 04/21/17 47.0 0.11 0.18
IP 170421P00047500 P 04/21/17 47.5 0.15 0.22
IP 170421P00048000 P 04/21/17 48.0 0.19 0.26
IP 170421P00048500 P 04/21/17 48.5 0.25 0.33
IP 170421P00049000 P 04/21/17 49.0 0.34 0.43
IP 170421P00049500 P 04/21/17 49.5 0.44 0.54
IP 170421P00050000 P 04/21/17 50.0 0.58 0.69
IP 170421P00050500 P 04/21/17 50.5 0.75 0.87
IP 170421P00051000 P 04/21/17 51.0 0.95 1.13
IP 170421P00051500 P 04/21/17 51.5 1.21 1.37
IP 170421P00052000 P 04/21/17 52.0 1.54 1.70
IP 170421P00052500 P 04/21/17 52.5 1.84 2.04
IP 170421P00053000 P 04/21/17 53.0 2.19 2.42
IP 170421P00053500 P 04/21/17 53.5 2.61 2.94
IP 170421P00054000 P 04/21/17 54.0 3.00 3.30
IP 170421P00054500 P 04/21/17 54.5 3.35 4.30
IP 170421P00055000 P 04/21/17 55.0 3.80 4.80
IP 170421P00055500 P 04/21/17 55.5 4.20 5.50
IP 170421P00056000 P 04/21/17 56.0 4.75 6.05
IP 170421P00056500 P 04/21/17 56.5 5.00 6.50
IP 170421P00057000 P 04/21/17 57.0 5.60 7.05
IP 170421P00057500 P 04/21/17 57.5 6.20 7.50
IP 170421P00058000 P 04/21/17 58.0 6.50 8.30
IP 170421P00058500 P 04/21/17 58.5 6.20 9.75
IP 170421P00059000 P 04/21/17 59.0 6.85 10.00
IP 170421P00059500 P 04/21/17 59.5 6.50 10.65
IP 170421P00060000 P 04/21/17 60.0 7.85 10.60
IP 170421P00060500 P 04/21/17 60.5 7.20 11.60
IP 170421P00061000 P 04/21/17 61.0 8.90 11.55
IP 170421P00062000 P 04/21/17 62.0 9.80 12.70
IP 170421P00062500 P 04/21/17 62.5 9.20 13.60
IP 170421P00063000 P 04/21/17 63.0 10.70 14.05
IP 170421P00064000 P 04/21/17 64.0 11.70 14.75
IP 170421P00065000 P 04/21/17 65.0 12.70 16.20
IP 170421P00070000 P 04/21/17 70.0 18.25 20.25
IP 170428C00044000 C 04/28/17 44.0 5.95 7.55
IP 170428C00045000 C 04/28/17 45.0 5.45 6.40
IP 170428C00046000 C 04/28/17 46.0 5.05 5.40
IP 170428C00046500 C 04/28/17 46.5 4.65 4.95
IP 170428C00047000 C 04/28/17 47.0 4.15 4.50
IP 170428C00047500 C 04/28/17 47.5 3.75 4.05
IP 170428C00048000 C 04/28/17 48.0 3.30 3.65
IP 170428C00048500 C 04/28/17 48.5 2.95 3.20
IP 170428C00049000 C 04/28/17 49.0 2.57 2.84
IP 170428C00049500 C 04/28/17 49.5 2.25 2.49
IP 170428C00050000 C 04/28/17 50.0 1.91 2.08
IP 170428C00050500 C 04/28/17 50.5 1.61 1.81
IP 170428C00051000 C 04/28/17 51.0 1.34 1.54
IP 170428C00051500 C 04/28/17 51.5 1.10 1.28
IP 170428C00052000 C 04/28/17 52.0 0.89 1.07
IP 170428C00052500 C 04/28/17 52.5 0.71 0.87
IP 170428C00053000 C 04/28/17 53.0 0.55 0.71
IP 170428C00053500 C 04/28/17 53.5 0.45 0.57
IP 170428C00054000 C 04/28/17 54.0 0.36 0.46
IP 170428C00054500 C 04/28/17 54.5 0.24 0.36
IP 170428C00055000 C 04/28/17 55.0 0.18 0.29
IP 170428C00055500 C 04/28/17 55.5 0.12 0.25
IP 170428C00056000 C 04/28/17 56.0 0.08 0.24
IP 170428C00056500 C 04/28/17 56.5 0.05 0.24
IP 170428C00057000 C 04/28/17 57.0 0.04 0.14
IP 170428C00057500 C 04/28/17 57.5 0.01 0.25
IP 170428C00058000 C 04/28/17 58.0 0.03 0.24
IP 170428C00058500 C 04/28/17 58.5 0.00 0.24
IP 170428C00059000 C 04/28/17 59.0 0.00 0.23
IP 170428C00059500 C 04/28/17 59.5 0.00 0.21
IP 170428C00060000 C 04/28/17 60.0 0.00 0.19
IP 170428C00060500 C 04/28/17 60.5 0.00 0.19
IP 170428C00061000 C 04/28/17 61.0 0.00 0.18
IP 170428C00061500 C 04/28/17 61.5 0.00 0.15
IP 170428C00062000 C 04/28/17 62.0 0.00 0.15
IP 170428C00062500 C 04/28/17 62.5 0.00 0.15
IP 170428C00063000 C 04/28/17 63.0 0.00 0.13
IP 170428C00063500 C 04/28/17 63.5 0.00 0.13
IP 170428C00064000 C 04/28/17 64.0 0.00 0.12
IP 170428C00064500 C 04/28/17 64.5 0.00 0.11
IP 170428C00065000 C 04/28/17 65.0 0.00 0.10
IP 170428C00065500 C 04/28/17 65.5 0.00 0.10
IP 170428C00066000 C 04/28/17 66.0 0.00 0.09
IP 170428C00066500 C 04/28/17 66.5 0.00 0.09
IP 170428C00070000 C 04/28/17 70.0 0.00 0.07
IP 170428P00044000 P 04/28/17 44.0 0.09 0.25
IP 170428P00045000 P 04/28/17 45.0 0.13 0.25
IP 170428P00046000 P 04/28/17 46.0 0.18 0.28
IP 170428P00046500 P 04/28/17 46.5 0.23 0.33
IP 170428P00047000 P 04/28/17 47.0 0.28 0.39
IP 170428P00047500 P 04/28/17 47.5 0.35 0.44
IP 170428P00048000 P 04/28/17 48.0 0.43 0.52
IP 170428P00048500 P 04/28/17 48.5 0.53 0.63
IP 170428P00049000 P 04/28/17 49.0 0.65 0.75
IP 170428P00049500 P 04/28/17 49.5 0.79 0.89
IP 170428P00050000 P 04/28/17 50.0 0.95 1.10
IP 170428P00050500 P 04/28/17 50.5 1.14 1.25
IP 170428P00051000 P 04/28/17 51.0 1.36 1.54
IP 170428P00051500 P 04/28/17 51.5 1.59 1.75
IP 170428P00052000 P 04/28/17 52.0 1.88 2.07
IP 170428P00052500 P 04/28/17 52.5 2.17 2.41
IP 170428P00053000 P 04/28/17 53.0 2.50 2.75
IP 170428P00053500 P 04/28/17 53.5 2.87 3.10
IP 170428P00054000 P 04/28/17 54.0 3.25 3.50
IP 170428P00054500 P 04/28/17 54.5 3.65 4.00
IP 170428P00055000 P 04/28/17 55.0 4.10 4.35
IP 170428P00055500 P 04/28/17 55.5 4.50 4.80
IP 170428P00056000 P 04/28/17 56.0 4.90 5.70
IP 170428P00056500 P 04/28/17 56.5 5.10 6.50
IP 170428P00057000 P 04/28/17 57.0 4.75 8.20
IP 170428P00057500 P 04/28/17 57.5 6.10 8.70
IP 170428P00058000 P 04/28/17 58.0 6.60 9.20
IP 170428P00058500 P 04/28/17 58.5 7.05 8.75
IP 170428P00059000 P 04/28/17 59.0 7.55 9.25
IP 170428P00059500 P 04/28/17 59.5 7.05 10.65
IP 170428P00060000 P 04/28/17 60.0 7.55 11.15
IP 170428P00060500 P 04/28/17 60.5 7.90 11.65
IP 170428P00061000 P 04/28/17 61.0 8.50 12.15
IP 170428P00061500 P 04/28/17 61.5 9.00 12.65
IP 170428P00062000 P 04/28/17 62.0 9.30 13.15
IP 170428P00062500 P 04/28/17 62.5 9.80 13.65
IP 170428P00063000 P 04/28/17 63.0 10.30 14.20
IP 170428P00063500 P 04/28/17 63.5 10.80 14.60
IP 170428P00064000 P 04/28/17 64.0 11.30 15.10
IP 170428P00064500 P 04/28/17 64.5 11.80 15.60
IP 170428P00065000 P 04/28/17 65.0 12.30 16.05
IP 170428P00065500 P 04/28/17 65.5 12.40 16.70
IP 170428P00066000 P 04/28/17 66.0 13.00 17.15
IP 170428P00066500 P 04/28/17 66.5 13.80 17.65
IP 170428P00070000 P 04/28/17 70.0 18.55 20.55
IP 170505C00044000 C 05/05/17 44.0 6.05 7.70
IP 170505C00045000 C 05/05/17 45.0 5.80 6.50
IP 170505C00045500 C 05/05/17 45.5 5.55 5.90
IP 170505C00046000 C 05/05/17 46.0 5.10 5.45
IP 170505C00046500 C 05/05/17 46.5 4.70 5.00
IP 170505C00047000 C 05/05/17 47.0 4.25 4.55
IP 170505C00047500 C 05/05/17 47.5 3.80 4.15
IP 170505C00048000 C 05/05/17 48.0 3.45 3.70
IP 170505C00048500 C 05/05/17 48.5 3.00 3.35
IP 170505C00049000 C 05/05/17 49.0 2.64 2.94
IP 170505C00049500 C 05/05/17 49.5 2.30 2.60
IP 170505C00050000 C 05/05/17 50.0 2.02 2.25
IP 170505C00050500 C 05/05/17 50.5 1.72 1.94
IP 170505C00051000 C 05/05/17 51.0 1.45 1.63
IP 170505C00051500 C 05/05/17 51.5 1.23 1.39
IP 170505C00052000 C 05/05/17 52.0 1.00 1.17
IP 170505C00052500 C 05/05/17 52.5 0.82 0.97
IP 170505C00053000 C 05/05/17 53.0 0.65 0.81
IP 170505C00053500 C 05/05/17 53.5 0.55 0.67
IP 170505C00054000 C 05/05/17 54.0 0.39 0.54
IP 170505C00054500 C 05/05/17 54.5 0.30 0.44
IP 170505C00055000 C 05/05/17 55.0 0.21 0.36
IP 170505C00055500 C 05/05/17 55.5 0.17 0.29
IP 170505C00056000 C 05/05/17 56.0 0.12 0.25
IP 170505C00056500 C 05/05/17 56.5 0.08 0.24
IP 170505C00057000 C 05/05/17 57.0 0.05 0.24
IP 170505C00057500 C 05/05/17 57.5 0.03 0.25
IP 170505C00058000 C 05/05/17 58.0 0.01 0.24
IP 170505C00058500 C 05/05/17 58.5 0.00 0.25
IP 170505C00059000 C 05/05/17 59.0 0.00 0.24
IP 170505C00059500 C 05/05/17 59.5 0.00 0.24
IP 170505C00060000 C 05/05/17 60.0 0.00 0.23
IP 170505C00060500 C 05/05/17 60.5 0.00 0.21
IP 170505C00061000 C 05/05/17 61.0 0.00 0.19
IP 170505C00061500 C 05/05/17 61.5 0.00 0.18
IP 170505C00062000 C 05/05/17 62.0 0.00 0.18
IP 170505C00063000 C 05/05/17 63.0 0.00 0.15
IP 170505C00065000 C 05/05/17 65.0 0.00 0.12
IP 170505C00070000 C 05/05/17 70.0 0.00 0.08
IP 170505P00044000 P 05/05/17 44.0 0.11 0.24
IP 170505P00045000 P 05/05/17 45.0 0.16 0.25
IP 170505P00045500 P 05/05/17 45.5 0.19 0.30
IP 170505P00046000 P 05/05/17 46.0 0.24 0.33
IP 170505P00046500 P 05/05/17 46.5 0.28 0.39
IP 170505P00047000 P 05/05/17 47.0 0.34 0.46
IP 170505P00047500 P 05/05/17 47.5 0.42 0.53
IP 170505P00048000 P 05/05/17 48.0 0.51 0.62
IP 170505P00048500 P 05/05/17 48.5 0.62 0.72
IP 170505P00049000 P 05/05/17 49.0 0.74 0.85
IP 170505P00049500 P 05/05/17 49.5 0.89 1.00
IP 170505P00050000 P 05/05/17 50.0 1.05 1.17
IP 170505P00050500 P 05/05/17 50.5 1.24 1.38
IP 170505P00051000 P 05/05/17 51.0 1.47 1.60
IP 170505P00051500 P 05/05/17 51.5 1.70 1.86
IP 170505P00052000 P 05/05/17 52.0 1.97 2.15
IP 170505P00052500 P 05/05/17 52.5 2.27 2.52
IP 170505P00053000 P 05/05/17 53.0 2.60 2.88
IP 170505P00053500 P 05/05/17 53.5 2.96 3.20
IP 170505P00054000 P 05/05/17 54.0 3.30 3.60
IP 170505P00054500 P 05/05/17 54.5 3.70 4.00
IP 170505P00055000 P 05/05/17 55.0 4.15 4.45
IP 170505P00055500 P 05/05/17 55.5 4.55 4.90
IP 170505P00056000 P 05/05/17 56.0 4.95 5.35
IP 170505P00056500 P 05/05/17 56.5 5.35 6.55
IP 170505P00057000 P 05/05/17 57.0 5.65 7.00
IP 170505P00057500 P 05/05/17 57.5 6.10 7.80
IP 170505P00058000 P 05/05/17 58.0 5.35 9.15
IP 170505P00058500 P 05/05/17 58.5 5.85 9.05
IP 170505P00059000 P 05/05/17 59.0 6.30 10.15
IP 170505P00059500 P 05/05/17 59.5 6.20 10.00
IP 170505P00060000 P 05/05/17 60.0 7.70 11.15
IP 170505P00060500 P 05/05/17 60.5 8.00 11.65
IP 170505P00061000 P 05/05/17 61.0 8.50 12.15
IP 170505P00061500 P 05/05/17 61.5 9.00 12.65
IP 170505P00062000 P 05/05/17 62.0 8.90 13.15
IP 170505P00063000 P 05/05/17 63.0 10.00 14.15
IP 170505P00065000 P 05/05/17 65.0 11.90 16.40
IP 170505P00070000 P 05/05/17 70.0 18.20 20.55
IP 170519C00040000 C 05/19/17 40.0 10.00 11.65
IP 170519C00045000 C 05/19/17 45.0 6.00 6.55
IP 170519C00050000 C 05/19/17 50.0 2.20 2.46
IP 170519C00052500 C 05/19/17 52.5 1.01 1.17
IP 170519C00055000 C 05/19/17 55.0 0.32 0.51
IP 170519C00057500 C 05/19/17 57.5 0.03 0.25
IP 170519C00060000 C 05/19/17 60.0 0.00 0.18
IP 170519C00065000 C 05/19/17 65.0 0.00 0.16
IP 170519C00070000 C 05/19/17 70.0 0.00 0.09
IP 170519C00075000 C 05/19/17 75.0 0.00 0.07
IP 170519P00040000 P 05/19/17 40.0 0.01 0.25
IP 170519P00045000 P 05/19/17 45.0 0.26 0.46
IP 170519P00050000 P 05/19/17 50.0 1.25 1.45
IP 170519P00052500 P 05/19/17 52.5 2.51 2.77
IP 170519P00055000 P 05/19/17 55.0 4.35 4.80
IP 170519P00057500 P 05/19/17 57.5 5.90 7.85
IP 170519P00060000 P 05/19/17 60.0 7.40 11.45
IP 170519P00065000 P 05/19/17 65.0 13.45 15.35
IP 170519P00070000 P 05/19/17 70.0 17.90 21.35
IP 170519P00075000 P 05/19/17 75.0 23.15 26.10
IP 170721C00027000 C 07/21/17 27.0 22.70 24.55
IP 170721C00028000 C 07/21/17 28.0 20.50 24.45
IP 170721C00029000 C 07/21/17 29.0 19.50 23.65
IP 170721C00030000 C 07/21/17 30.0 18.80 22.30
IP 170721C00031000 C 07/21/17 31.0 17.85 21.50
IP 170721C00032000 C 07/21/17 32.0 16.70 20.50
IP 170721C00033000 C 07/21/17 33.0 15.85 19.45
IP 170721C00034000 C 07/21/17 34.0 14.75 18.50
IP 170721C00035000 C 07/21/17 35.0 13.70 17.45
IP 170721C00036000 C 07/21/17 36.0 12.70 16.50
IP 170721C00037000 C 07/21/17 37.0 11.75 15.55
IP 170721C00038000 C 07/21/17 38.0 10.70 14.35
IP 170721C00039000 C 07/21/17 39.0 10.05 13.75
IP 170721C00040000 C 07/21/17 40.0 9.10 11.70
IP 170721C00041000 C 07/21/17 41.0 9.20 10.55
IP 170721C00042000 C 07/21/17 42.0 8.30 9.55
IP 170721C00043000 C 07/21/17 43.0 8.05 8.60
IP 170721C00044000 C 07/21/17 44.0 7.30 7.60
IP 170721C00045000 C 07/21/17 45.0 6.40 6.70
IP 170721C00046000 C 07/21/17 46.0 5.60 5.90
IP 170721C00047000 C 07/21/17 47.0 4.80 5.10
IP 170721C00048000 C 07/21/17 48.0 4.05 4.35
IP 170721C00049000 C 07/21/17 49.0 3.40 3.65
IP 170721C00050000 C 07/21/17 50.0 2.82 2.99
IP 170721C00052500 C 07/21/17 52.5 1.61 1.76
IP 170721C00055000 C 07/21/17 55.0 0.88 0.97
IP 170721C00057500 C 07/21/17 57.5 0.38 0.50
IP 170721C00060000 C 07/21/17 60.0 0.18 0.27
IP 170721C00062500 C 07/21/17 62.5 0.01 0.25
IP 170721C00065000 C 07/21/17 65.0 0.00 0.23
IP 170721C00070000 C 07/21/17 70.0 0.00 0.18
IP 170721P00027000 P 07/21/17 27.0 0.00 0.19
IP 170721P00028000 P 07/21/17 28.0 0.00 0.24
IP 170721P00029000 P 07/21/17 29.0 0.01 0.24
IP 170721P00030000 P 07/21/17 30.0 0.02 0.24
IP 170721P00031000 P 07/21/17 31.0 0.02 0.15
IP 170721P00032000 P 07/21/17 32.0 0.03 0.21
IP 170721P00033000 P 07/21/17 33.0 0.04 0.25
IP 170721P00034000 P 07/21/17 34.0 0.06 0.24
IP 170721P00035000 P 07/21/17 35.0 0.07 0.25
IP 170721P00036000 P 07/21/17 36.0 0.10 0.24
IP 170721P00037000 P 07/21/17 37.0 0.11 0.25
IP 170721P00038000 P 07/21/17 38.0 0.15 0.26
IP 170721P00039000 P 07/21/17 39.0 0.18 0.30
IP 170721P00040000 P 07/21/17 40.0 0.23 0.34
IP 170721P00041000 P 07/21/17 41.0 0.29 0.40
IP 170721P00042000 P 07/21/17 42.0 0.34 0.48
IP 170721P00043000 P 07/21/17 43.0 0.44 0.58
IP 170721P00044000 P 07/21/17 44.0 0.55 0.70
IP 170721P00045000 P 07/21/17 45.0 0.68 0.80
IP 170721P00046000 P 07/21/17 46.0 0.89 1.00
IP 170721P00047000 P 07/21/17 47.0 1.10 1.23
IP 170721P00048000 P 07/21/17 48.0 1.47 1.50
IP 170721P00049000 P 07/21/17 49.0 1.69 1.88
IP 170721P00050000 P 07/21/17 50.0 2.09 2.26
IP 170721P00052500 P 07/21/17 52.5 3.40 3.60
IP 170721P00055000 P 07/21/17 55.0 5.10 5.35
IP 170721P00057500 P 07/21/17 57.5 7.10 7.40
IP 170721P00060000 P 07/21/17 60.0 9.10 10.60
IP 170721P00062500 P 07/21/17 62.5 9.85 14.05
IP 170721P00065000 P 07/21/17 65.0 13.60 15.65
IP 170721P00070000 P 07/21/17 70.0 18.40 20.55
IP 171020C00035000 C 10/20/17 35.0 14.95 16.75
IP 171020C00040000 C 10/20/17 40.0 10.30 11.55
IP 171020C00045000 C 10/20/17 45.0 6.90 7.15
IP 171020C00050000 C 10/20/17 50.0 3.55 3.85
IP 171020C00052500 C 10/20/17 52.5 2.38 2.62
IP 171020C00055000 C 10/20/17 55.0 1.50 1.72
IP 171020C00057500 C 10/20/17 57.5 0.86 1.11
IP 171020C00060000 C 10/20/17 60.0 0.51 0.66
IP 171020C00062500 C 10/20/17 62.5 0.26 0.41
IP 171020C00065000 C 10/20/17 65.0 0.07 0.26
IP 171020C00070000 C 10/20/17 70.0 0.00 0.24
IP 171020C00075000 C 10/20/17 75.0 0.00 0.28
IP 171020C00080000 C 10/20/17 80.0 0.00 0.20
IP 171020P00035000 P 10/20/17 35.0 0.23 0.40
IP 171020P00040000 P 10/20/17 40.0 0.60 0.76
IP 171020P00045000 P 10/20/17 45.0 1.45 1.59
IP 171020P00050000 P 10/20/17 50.0 3.15 3.35
IP 171020P00052500 P 10/20/17 52.5 4.45 4.70
IP 171020P00055000 P 10/20/17 55.0 6.05 6.35
IP 171020P00057500 P 10/20/17 57.5 7.95 8.20
IP 171020P00060000 P 10/20/17 60.0 10.00 10.45
IP 171020P00062500 P 10/20/17 62.5 11.90 13.55
IP 171020P00065000 P 10/20/17 65.0 14.25 16.25
IP 171020P00070000 P 10/20/17 70.0 17.50 21.85
IP 171020P00075000 P 10/20/17 75.0 22.50 26.80
IP 171020P00080000 P 10/20/17 80.0 27.90 31.25
IP 180119C00018000 C 01/19/18 18.0 31.60 33.70
IP 180119C00020000 C 01/19/18 20.0 29.70 31.85
IP 180119C00023000 C 01/19/18 23.0 26.55 28.70
IP 180119C00025000 C 01/19/18 25.0 24.60 26.70
IP 180119C00028000 C 01/19/18 28.0 21.55 23.85
IP 180119C00030000 C 01/19/18 30.0 19.85 21.60
IP 180119C00033000 C 01/19/18 33.0 16.85 18.60
IP 180119C00035000 C 01/19/18 35.0 14.50 16.65
IP 180119C00038000 C 01/19/18 38.0 12.20 13.75
IP 180119C00040000 C 01/19/18 40.0 11.30 11.65
IP 180119C00042000 C 01/19/18 42.0 9.60 9.95
IP 180119C00045000 C 01/19/18 45.0 7.30 7.60
IP 180119C00047000 C 01/19/18 47.0 5.95 6.15
IP 180119C00050000 C 01/19/18 50.0 4.20 4.50
IP 180119C00052500 C 01/19/18 52.5 3.05 3.30
IP 180119C00055000 C 01/19/18 55.0 2.15 2.35
IP 180119C00057500 C 01/19/18 57.5 1.36 1.66
IP 180119C00060000 C 01/19/18 60.0 0.93 1.14
IP 180119C00062500 C 01/19/18 62.5 0.58 0.77
IP 180119C00065000 C 01/19/18 65.0 0.31 0.54
IP 180119C00070000 C 01/19/18 70.0 0.12 0.26
IP 180119C00075000 C 01/19/18 75.0 0.00 0.24
IP 180119P00018000 P 01/19/18 18.0 0.03 0.23
IP 180119P00020000 P 01/19/18 20.0 0.03 0.25
IP 180119P00023000 P 01/19/18 23.0 0.05 0.24
IP 180119P00025000 P 01/19/18 25.0 0.08 0.24
IP 180119P00028000 P 01/19/18 28.0 0.16 0.33
IP 180119P00030000 P 01/19/18 30.0 0.21 0.39
IP 180119P00033000 P 01/19/18 33.0 0.34 0.54
IP 180119P00035000 P 01/19/18 35.0 0.48 0.59
IP 180119P00038000 P 01/19/18 38.0 0.83 0.92
IP 180119P00040000 P 01/19/18 40.0 1.10 1.15
IP 180119P00042000 P 01/19/18 42.0 1.47 1.52
IP 180119P00045000 P 01/19/18 45.0 2.22 2.34
IP 180119P00047000 P 01/19/18 47.0 2.80 2.95
IP 180119P00050000 P 01/19/18 50.0 4.10 4.30
IP 180119P00052500 P 01/19/18 52.5 5.35 5.65
IP 180119P00055000 P 01/19/18 55.0 6.95 7.20
IP 180119P00057500 P 01/19/18 57.5 8.75 9.00
IP 180119P00060000 P 01/19/18 60.0 10.65 11.00
IP 180119P00062500 P 01/19/18 62.5 12.80 13.15
IP 180119P00065000 P 01/19/18 65.0 15.00 16.40
IP 180119P00070000 P 01/19/18 70.0 18.10 21.50
IP 180119P00075000 P 01/19/18 75.0 23.00 26.65
IP 190118C00023000 C 01/18/19 23.0 25.70 29.25
IP 190118C00025000 C 01/18/19 25.0 23.55 27.70
IP 190118C00028000 C 01/18/19 28.0 20.70 24.80
IP 190118C00030000 C 01/18/19 30.0 18.70 23.00
IP 190118C00033000 C 01/18/19 33.0 16.95 18.95
IP 190118C00035000 C 01/18/19 35.0 15.00 17.10
IP 190118C00038000 C 01/18/19 38.0 13.30 14.00
IP 190118C00040000 C 01/18/19 40.0 11.70 12.40
IP 190118C00043000 C 01/18/19 43.0 9.60 10.20
IP 190118C00045000 C 01/18/19 45.0 8.25 9.05
IP 190118C00047000 C 01/18/19 47.0 7.05 7.70
IP 190118C00050000 C 01/18/19 50.0 5.75 6.15
IP 190118C00052500 C 01/18/19 52.5 4.65 4.95
IP 190118C00055000 C 01/18/19 55.0 3.75 4.10
IP 190118C00057500 C 01/18/19 57.5 2.94 3.30
IP 190118C00060000 C 01/18/19 60.0 2.32 2.63
IP 190118C00062500 C 01/18/19 62.5 1.78 2.09
IP 190118C00065000 C 01/18/19 65.0 1.34 1.69
IP 190118C00070000 C 01/18/19 70.0 0.44 1.10
IP 190118C00075000 C 01/18/19 75.0 0.15 0.72
IP 190118C00080000 C 01/18/19 80.0 0.07 0.49
IP 190118P00023000 P 01/18/19 23.0 0.23 0.65
IP 190118P00025000 P 01/18/19 25.0 0.40 0.77
IP 190118P00028000 P 01/18/19 28.0 0.60 1.00
IP 190118P00030000 P 01/18/19 30.0 0.70 1.20
IP 190118P00033000 P 01/18/19 33.0 1.10 1.45
IP 190118P00035000 P 01/18/19 35.0 1.47 1.76
IP 190118P00038000 P 01/18/19 38.0 2.04 2.44
IP 190118P00040000 P 01/18/19 40.0 2.59 2.97
IP 190118P00043000 P 01/18/19 43.0 3.60 3.95
IP 190118P00045000 P 01/18/19 45.0 4.35 4.75
IP 190118P00047000 P 01/18/19 47.0 5.20 5.60
IP 190118P00050000 P 01/18/19 50.0 6.60 7.10
IP 190118P00052500 P 01/18/19 52.5 7.95 8.45
IP 190118P00055000 P 01/18/19 55.0 9.40 10.00
IP 190118P00057500 P 01/18/19 57.5 11.05 11.65
IP 190118P00060000 P 01/18/19 60.0 12.80 13.45
IP 190118P00062500 P 01/18/19 62.5 14.70 15.30
IP 190118P00065000 P 01/18/19 65.0 16.70 17.30
IP 190118P00070000 P 01/18/19 70.0 21.00 21.55
IP 190118P00075000 P 01/18/19 75.0 25.05 27.35
IP 190118P00080000 P 01/18/19 80.0 29.15 32.35

OPRA data is delayed 15 minutes.