Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

International Paper Co (IP)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 150911C00034500 C 09/11/15 34.5 6.75 7.70
IP 150911C00035000 C 09/11/15 35.0 6.25 7.20
IP 150911C00035500 C 09/11/15 35.5 5.75 6.70
IP 150911C00036000 C 09/11/15 36.0 5.25 6.20
IP 150911C00036500 C 09/11/15 36.5 4.80 5.70
IP 150911C00037000 C 09/11/15 37.0 4.35 5.20
IP 150911C00037500 C 09/11/15 37.5 3.85 4.70
IP 150911C00038000 C 09/11/15 38.0 3.35 4.20
IP 150911C00038500 C 09/11/15 38.5 2.90 3.70
IP 150911C00039000 C 09/11/15 39.0 2.45 3.25
IP 150911C00039500 C 09/11/15 39.5 2.00 2.80
IP 150911C00040000 C 09/11/15 40.0 1.77 2.37
IP 150911C00040500 C 09/11/15 40.5 1.48 1.74
IP 150911C00041000 C 09/11/15 41.0 1.12 1.34
IP 150911C00041500 C 09/11/15 41.5 0.84 1.03
IP 150911C00042000 C 09/11/15 42.0 0.58 0.72
IP 150911C00042500 C 09/11/15 42.5 0.33 0.59
IP 150911C00043000 C 09/11/15 43.0 0.24 0.34
IP 150911C00043500 C 09/11/15 43.5 0.13 0.23
IP 150911C00044000 C 09/11/15 44.0 0.03 0.16
IP 150911C00044500 C 09/11/15 44.5 0.00 0.21
IP 150911C00045000 C 09/11/15 45.0 0.00 0.28
IP 150911C00045500 C 09/11/15 45.5 0.00 0.43
IP 150911C00046000 C 09/11/15 46.0 0.00 0.13
IP 150911C00046500 C 09/11/15 46.5 0.00 0.30
IP 150911C00047000 C 09/11/15 47.0 0.00 0.13
IP 150911C00047500 C 09/11/15 47.5 0.00 0.24
IP 150911C00048000 C 09/11/15 48.0 0.00 0.13
IP 150911C00048500 C 09/11/15 48.5 0.00 0.26
IP 150911C00049000 C 09/11/15 49.0 0.00 0.26
IP 150911C00049500 C 09/11/15 49.5 0.00 0.21
IP 150911C00050000 C 09/11/15 50.0 0.00 0.18
IP 150911C00050500 C 09/11/15 50.5 0.00 0.30
IP 150911C00051000 C 09/11/15 51.0 0.00 0.25
IP 150911C00051500 C 09/11/15 51.5 0.00 0.28
IP 150911C00052000 C 09/11/15 52.0 0.00 0.25
IP 150911C00052500 C 09/11/15 52.5 0.00 0.20
IP 150911C00053000 C 09/11/15 53.0 0.00 0.18
IP 150911C00053500 C 09/11/15 53.5 0.00 0.16
IP 150911C00054000 C 09/11/15 54.0 0.00 0.15
IP 150911C00054500 C 09/11/15 54.5 0.00 0.12
IP 150911C00055000 C 09/11/15 55.0 0.00 0.10
IP 150911C00055500 C 09/11/15 55.5 0.00 0.08
IP 150911C00056000 C 09/11/15 56.0 0.00 0.08
IP 150911P00034500 P 09/11/15 34.5 0.00 0.37
IP 150911P00035000 P 09/11/15 35.0 0.00 0.37
IP 150911P00035500 P 09/11/15 35.5 0.00 0.37
IP 150911P00036000 P 09/11/15 36.0 0.00 0.36
IP 150911P00036500 P 09/11/15 36.5 0.00 0.36
IP 150911P00037000 P 09/11/15 37.0 0.00 0.04
IP 150911P00037500 P 09/11/15 37.5 0.01 0.38
IP 150911P00038000 P 09/11/15 38.0 0.01 0.43
IP 150911P00038500 P 09/11/15 38.5 0.04 0.40
IP 150911P00039000 P 09/11/15 39.0 0.07 0.34
IP 150911P00039500 P 09/11/15 39.5 0.14 0.24
IP 150911P00040000 P 09/11/15 40.0 0.18 0.30
IP 150911P00040500 P 09/11/15 40.5 0.27 0.41
IP 150911P00041000 P 09/11/15 41.0 0.37 0.56
IP 150911P00041500 P 09/11/15 41.5 0.52 0.87
IP 150911P00042000 P 09/11/15 42.0 0.75 1.00
IP 150911P00042500 P 09/11/15 42.5 1.05 1.49
IP 150911P00043000 P 09/11/15 43.0 1.40 1.68
IP 150911P00043500 P 09/11/15 43.5 1.69 2.30
IP 150911P00044000 P 09/11/15 44.0 2.05 2.88
IP 150911P00044500 P 09/11/15 44.5 2.51 3.35
IP 150911P00045000 P 09/11/15 45.0 3.00 3.85
IP 150911P00045500 P 09/11/15 45.5 3.45 4.35
IP 150911P00046000 P 09/11/15 46.0 3.95 4.85
IP 150911P00046500 P 09/11/15 46.5 4.45 5.35
IP 150911P00047000 P 09/11/15 47.0 4.90 5.80
IP 150911P00047500 P 09/11/15 47.5 5.30 6.40
IP 150911P00048000 P 09/11/15 48.0 5.40 6.90
IP 150911P00048500 P 09/11/15 48.5 6.30 7.40
IP 150911P00049000 P 09/11/15 49.0 6.85 7.90
IP 150911P00049500 P 09/11/15 49.5 7.30 8.40
IP 150911P00050000 P 09/11/15 50.0 7.80 8.90
IP 150911P00050500 P 09/11/15 50.5 8.35 9.45
IP 150911P00051000 P 09/11/15 51.0 8.85 9.90
IP 150911P00051500 P 09/11/15 51.5 8.70 10.45
IP 150911P00052000 P 09/11/15 52.0 9.20 11.00
IP 150911P00052500 P 09/11/15 52.5 10.20 11.70
IP 150911P00053000 P 09/11/15 53.0 10.70 12.20
IP 150911P00053500 P 09/11/15 53.5 11.20 12.80
IP 150911P00054000 P 09/11/15 54.0 11.70 13.20
IP 150911P00054500 P 09/11/15 54.5 12.20 13.80
IP 150911P00055000 P 09/11/15 55.0 12.70 14.20
IP 150911P00055500 P 09/11/15 55.5 13.20 14.70
IP 150911P00056000 P 09/11/15 56.0 13.70 15.20
IP 150918C00035000 C 09/18/15 35.0 6.30 7.20
IP 150918C00036000 C 09/18/15 36.0 5.35 6.25
IP 150918C00037000 C 09/18/15 37.0 4.45 5.25
IP 150918C00037500 C 09/18/15 37.5 4.00 4.80
IP 150918C00038000 C 09/18/15 38.0 3.55 4.30
IP 150918C00038500 C 09/18/15 38.5 3.30 3.85
IP 150918C00039000 C 09/18/15 39.0 2.97 3.45
IP 150918C00039500 C 09/18/15 39.5 2.61 3.05
IP 150918C00040000 C 09/18/15 40.0 2.19 2.60
IP 150918C00040500 C 09/18/15 40.5 1.84 2.07
IP 150918C00041000 C 09/18/15 41.0 1.47 1.70
IP 150918C00041500 C 09/18/15 41.5 1.19 1.35
IP 150918C00042000 C 09/18/15 42.0 0.92 1.11
IP 150918C00042500 C 09/18/15 42.5 0.72 0.88
IP 150918C00043000 C 09/18/15 43.0 0.52 0.68
IP 150918C00043500 C 09/18/15 43.5 0.37 0.48
IP 150918C00044000 C 09/18/15 44.0 0.25 0.38
IP 150918C00044500 C 09/18/15 44.5 0.09 0.30
IP 150918C00045000 C 09/18/15 45.0 0.04 0.34
IP 150918C00045500 C 09/18/15 45.5 0.03 0.30
IP 150918C00046000 C 09/18/15 46.0 0.05 0.19
IP 150918C00046500 C 09/18/15 46.5 0.00 0.39
IP 150918C00047000 C 09/18/15 47.0 0.00 0.13
IP 150918C00047500 C 09/18/15 47.5 0.01 0.20
IP 150918C00048000 C 09/18/15 48.0 0.00 0.13
IP 150918C00048500 C 09/18/15 48.5 0.00 0.28
IP 150918C00049000 C 09/18/15 49.0 0.00 0.28
IP 150918C00049500 C 09/18/15 49.5 0.00 0.26
IP 150918C00050000 C 09/18/15 50.0 0.00 0.13
IP 150918C00050500 C 09/18/15 50.5 0.00 0.23
IP 150918C00051000 C 09/18/15 51.0 0.00 0.22
IP 150918C00051500 C 09/18/15 51.5 0.00 0.22
IP 150918C00052000 C 09/18/15 52.0 0.00 0.22
IP 150918C00052500 C 09/18/15 52.5 0.00 0.21
IP 150918C00053000 C 09/18/15 53.0 0.00 0.20
IP 150918C00053500 C 09/18/15 53.5 0.00 0.20
IP 150918C00054000 C 09/18/15 54.0 0.00 0.21
IP 150918C00054500 C 09/18/15 54.5 0.00 0.19
IP 150918C00055000 C 09/18/15 55.0 0.00 0.20
IP 150918C00055500 C 09/18/15 55.5 0.00 0.20
IP 150918C00056000 C 09/18/15 56.0 0.00 0.18
IP 150918C00056500 C 09/18/15 56.5 0.00 0.15
IP 150918C00057000 C 09/18/15 57.0 0.00 0.15
IP 150918C00057500 C 09/18/15 57.5 0.00 0.14
IP 150918C00058000 C 09/18/15 58.0 0.00 0.14
IP 150918C00058500 C 09/18/15 58.5 0.00 0.12
IP 150918C00059000 C 09/18/15 59.0 0.00 0.10
IP 150918C00059500 C 09/18/15 59.5 0.00 0.09
IP 150918C00060000 C 09/18/15 60.0 0.00 0.09
IP 150918C00060500 C 09/18/15 60.5 0.00 0.09
IP 150918C00061000 C 09/18/15 61.0 0.00 0.08
IP 150918C00061500 C 09/18/15 61.5 0.00 0.06
IP 150918C00062000 C 09/18/15 62.0 0.00 0.05
IP 150918C00062500 C 09/18/15 62.5 0.00 0.05
IP 150918C00063000 C 09/18/15 63.0 0.00 0.05
IP 150918C00065000 C 09/18/15 65.0 0.00 0.03
IP 150918P00035000 P 09/18/15 35.0 0.02 0.39
IP 150918P00036000 P 09/18/15 36.0 0.05 0.39
IP 150918P00037000 P 09/18/15 37.0 0.10 0.32
IP 150918P00037500 P 09/18/15 37.5 0.13 0.40
IP 150918P00038000 P 09/18/15 38.0 0.16 0.44
IP 150918P00038500 P 09/18/15 38.5 0.24 0.35
IP 150918P00039000 P 09/18/15 39.0 0.31 0.41
IP 150918P00039500 P 09/18/15 39.5 0.35 0.50
IP 150918P00040000 P 09/18/15 40.0 0.45 0.61
IP 150918P00040500 P 09/18/15 40.5 0.56 0.73
IP 150918P00041000 P 09/18/15 41.0 0.71 0.89
IP 150918P00041500 P 09/18/15 41.5 0.87 1.10
IP 150918P00042000 P 09/18/15 42.0 1.09 1.34
IP 150918P00042500 P 09/18/15 42.5 1.30 1.64
IP 150918P00043000 P 09/18/15 43.0 1.66 1.90
IP 150918P00043500 P 09/18/15 43.5 1.99 2.32
IP 150918P00044000 P 09/18/15 44.0 2.34 2.71
IP 150918P00044500 P 09/18/15 44.5 2.66 3.45
IP 150918P00045000 P 09/18/15 45.0 3.10 3.90
IP 150918P00045500 P 09/18/15 45.5 3.55 4.40
IP 150918P00046000 P 09/18/15 46.0 4.00 4.90
IP 150918P00046500 P 09/18/15 46.5 4.45 5.30
IP 150918P00047000 P 09/18/15 47.0 4.95 5.80
IP 150918P00047500 P 09/18/15 47.5 5.45 6.35
IP 150918P00048000 P 09/18/15 48.0 5.95 6.85
IP 150918P00048500 P 09/18/15 48.5 6.40 7.35
IP 150918P00049000 P 09/18/15 49.0 6.90 7.85
IP 150918P00049500 P 09/18/15 49.5 7.35 8.40
IP 150918P00050000 P 09/18/15 50.0 7.90 8.90
IP 150918P00050500 P 09/18/15 50.5 8.30 9.40
IP 150918P00051000 P 09/18/15 51.0 8.85 9.90
IP 150918P00051500 P 09/18/15 51.5 9.25 10.40
IP 150918P00052000 P 09/18/15 52.0 9.75 11.00
IP 150918P00052500 P 09/18/15 52.5 10.20 11.80
IP 150918P00053000 P 09/18/15 53.0 10.70 12.30
IP 150918P00053500 P 09/18/15 53.5 10.90 13.00
IP 150918P00054000 P 09/18/15 54.0 11.70 13.20
IP 150918P00054500 P 09/18/15 54.5 12.20 13.70
IP 150918P00055000 P 09/18/15 55.0 12.40 14.20
IP 150918P00055500 P 09/18/15 55.5 13.20 14.80
IP 150918P00056000 P 09/18/15 56.0 13.70 15.20
IP 150918P00056500 P 09/18/15 56.5 14.20 15.70
IP 150918P00057000 P 09/18/15 57.0 14.70 16.30
IP 150918P00057500 P 09/18/15 57.5 14.90 16.80
IP 150918P00058000 P 09/18/15 58.0 15.70 17.20
IP 150918P00058500 P 09/18/15 58.5 16.20 17.80
IP 150918P00059000 P 09/18/15 59.0 16.70 18.20
IP 150918P00059500 P 09/18/15 59.5 17.20 18.70
IP 150918P00060000 P 09/18/15 60.0 17.70 19.30
IP 150918P00060500 P 09/18/15 60.5 18.20 19.80
IP 150918P00061000 P 09/18/15 61.0 18.70 20.30
IP 150918P00061500 P 09/18/15 61.5 19.20 20.80
IP 150918P00062000 P 09/18/15 62.0 19.70 21.30
IP 150918P00062500 P 09/18/15 62.5 20.05 22.05
IP 150918P00063000 P 09/18/15 63.0 20.50 22.40
IP 150918P00065000 P 09/18/15 65.0 22.20 24.50
IP 150925C00035000 C 09/25/15 35.0 6.40 7.25
IP 150925C00036000 C 09/25/15 36.0 5.45 6.30
IP 150925C00036500 C 09/25/15 36.5 5.05 5.85
IP 150925C00037000 C 09/25/15 37.0 4.55 5.35
IP 150925C00037500 C 09/25/15 37.5 4.15 4.95
IP 150925C00038000 C 09/25/15 38.0 3.90 4.55
IP 150925C00038500 C 09/25/15 38.5 3.55 3.85
IP 150925C00039000 C 09/25/15 39.0 3.15 3.60
IP 150925C00039500 C 09/25/15 39.5 2.75 3.15
IP 150925C00040000 C 09/25/15 40.0 2.38 2.74
IP 150925C00040500 C 09/25/15 40.5 2.04 2.34
IP 150925C00041000 C 09/25/15 41.0 1.72 2.07
IP 150925C00041500 C 09/25/15 41.5 1.42 1.64
IP 150925C00042000 C 09/25/15 42.0 1.16 1.38
IP 150925C00042500 C 09/25/15 42.5 0.94 1.11
IP 150925C00043000 C 09/25/15 43.0 0.74 0.93
IP 150925C00043500 C 09/25/15 43.5 0.57 0.71
IP 150925C00044000 C 09/25/15 44.0 0.43 0.57
IP 150925C00044500 C 09/25/15 44.5 0.32 0.45
IP 150925C00045000 C 09/25/15 45.0 0.15 0.37
IP 150925C00045500 C 09/25/15 45.5 0.10 0.48
IP 150925C00046000 C 09/25/15 46.0 0.07 0.40
IP 150925C00046500 C 09/25/15 46.5 0.10 0.29
IP 150925C00047000 C 09/25/15 47.0 0.03 0.46
IP 150925C00047500 C 09/25/15 47.5 0.02 0.45
IP 150925C00048000 C 09/25/15 48.0 0.01 0.29
IP 150925C00048500 C 09/25/15 48.5 0.01 0.39
IP 150925C00049000 C 09/25/15 49.0 0.00 0.19
IP 150925C00049500 C 09/25/15 49.5 0.00 0.33
IP 150925C00050000 C 09/25/15 50.0 0.00 0.28
IP 150925C00050500 C 09/25/15 50.5 0.00 0.31
IP 150925C00051000 C 09/25/15 51.0 0.00 0.31
IP 150925C00051500 C 09/25/15 51.5 0.00 0.25
IP 150925C00052000 C 09/25/15 52.0 0.00 0.25
IP 150925C00052500 C 09/25/15 52.5 0.00 0.21
IP 150925C00053000 C 09/25/15 53.0 0.00 0.24
IP 150925C00053500 C 09/25/15 53.5 0.00 0.25
IP 150925C00054000 C 09/25/15 54.0 0.00 0.25
IP 150925C00054500 C 09/25/15 54.5 0.00 0.25
IP 150925C00055000 C 09/25/15 55.0 0.00 0.23
IP 150925C00055500 C 09/25/15 55.5 0.00 0.25
IP 150925C00056000 C 09/25/15 56.0 0.00 0.25
IP 150925P00035000 P 09/25/15 35.0 0.08 0.42
IP 150925P00036000 P 09/25/15 36.0 0.14 0.42
IP 150925P00036500 P 09/25/15 36.5 0.16 0.41
IP 150925P00037000 P 09/25/15 37.0 0.19 0.45
IP 150925P00037500 P 09/25/15 37.5 0.26 0.44
IP 150925P00038000 P 09/25/15 38.0 0.33 0.42
IP 150925P00038500 P 09/25/15 38.5 0.38 0.52
IP 150925P00039000 P 09/25/15 39.0 0.45 0.60
IP 150925P00039500 P 09/25/15 39.5 0.55 0.70
IP 150925P00040000 P 09/25/15 40.0 0.65 0.81
IP 150925P00040500 P 09/25/15 40.5 0.77 1.05
IP 150925P00041000 P 09/25/15 41.0 0.91 1.12
IP 150925P00041500 P 09/25/15 41.5 1.10 1.38
IP 150925P00042000 P 09/25/15 42.0 1.32 1.57
IP 150925P00042500 P 09/25/15 42.5 1.52 1.83
IP 150925P00043000 P 09/25/15 43.0 1.86 2.12
IP 150925P00043500 P 09/25/15 43.5 2.10 2.86
IP 150925P00044000 P 09/25/15 44.0 2.46 2.91
IP 150925P00044500 P 09/25/15 44.5 2.86 3.40
IP 150925P00045000 P 09/25/15 45.0 3.25 4.05
IP 150925P00045500 P 09/25/15 45.5 3.65 4.45
IP 150925P00046000 P 09/25/15 46.0 4.10 4.90
IP 150925P00046500 P 09/25/15 46.5 4.55 5.40
IP 150925P00047000 P 09/25/15 47.0 5.00 5.90
IP 150925P00047500 P 09/25/15 47.5 5.25 6.35
IP 150925P00048000 P 09/25/15 48.0 5.90 6.85
IP 150925P00048500 P 09/25/15 48.5 6.45 7.35
IP 150925P00049000 P 09/25/15 49.0 6.90 7.85
IP 150925P00049500 P 09/25/15 49.5 7.40 8.35
IP 150925P00050000 P 09/25/15 50.0 7.90 8.85
IP 150925P00050500 P 09/25/15 50.5 8.35 9.35
IP 150925P00051000 P 09/25/15 51.0 8.75 9.85
IP 150925P00051500 P 09/25/15 51.5 9.10 10.40
IP 150925P00052000 P 09/25/15 52.0 9.70 10.90
IP 150925P00052500 P 09/25/15 52.5 10.20 11.70
IP 150925P00053000 P 09/25/15 53.0 10.70 12.20
IP 150925P00053500 P 09/25/15 53.5 11.20 12.70
IP 150925P00054000 P 09/25/15 54.0 11.70 13.20
IP 150925P00054500 P 09/25/15 54.5 12.20 13.70
IP 150925P00055000 P 09/25/15 55.0 12.70 14.20
IP 150925P00055500 P 09/25/15 55.5 13.20 14.70
IP 150925P00056000 P 09/25/15 56.0 13.70 15.25
IP 151002C00035000 C 10/02/15 35.0 6.45 7.35
IP 151002C00036000 C 10/02/15 36.0 5.55 6.45
IP 151002C00036500 C 10/02/15 36.5 5.20 5.95
IP 151002C00037000 C 10/02/15 37.0 4.70 5.50
IP 151002C00037500 C 10/02/15 37.5 4.25 5.00
IP 151002C00038000 C 10/02/15 38.0 4.00 4.60
IP 151002C00038500 C 10/02/15 38.5 3.45 4.15
IP 151002C00039000 C 10/02/15 39.0 3.20 3.75
IP 151002C00039500 C 10/02/15 39.5 2.91 3.35
IP 151002C00040000 C 10/02/15 40.0 2.56 3.00
IP 151002C00040500 C 10/02/15 40.5 2.20 2.62
IP 151002C00041000 C 10/02/15 41.0 1.89 2.29
IP 151002C00041500 C 10/02/15 41.5 1.59 1.95
IP 151002C00042000 C 10/02/15 42.0 1.36 1.55
IP 151002C00042500 C 10/02/15 42.5 0.96 1.36
IP 151002C00043000 C 10/02/15 43.0 0.76 1.13
IP 151002C00043500 C 10/02/15 43.5 0.59 0.95
IP 151002C00044000 C 10/02/15 44.0 0.47 0.78
IP 151002C00044500 C 10/02/15 44.5 0.40 0.68
IP 151002C00045000 C 10/02/15 45.0 0.27 0.62
IP 151002C00045500 C 10/02/15 45.5 0.20 0.51
IP 151002C00046000 C 10/02/15 46.0 0.15 0.49
IP 151002C00046500 C 10/02/15 46.5 0.11 0.47
IP 151002C00047000 C 10/02/15 47.0 0.06 0.40
IP 151002C00047500 C 10/02/15 47.5 0.04 0.49
IP 151002C00048000 C 10/02/15 48.0 0.03 0.33
IP 151002C00048500 C 10/02/15 48.5 0.02 0.49
IP 151002C00049000 C 10/02/15 49.0 0.02 0.30
IP 151002C00049500 C 10/02/15 49.5 0.01 0.43
IP 151002C00050000 C 10/02/15 50.0 0.01 0.25
IP 151002C00050500 C 10/02/15 50.5 0.00 0.33
IP 151002C00051000 C 10/02/15 51.0 0.00 0.32
IP 151002C00051500 C 10/02/15 51.5 0.00 0.30
IP 151002C00052000 C 10/02/15 52.0 0.00 0.32
IP 151002C00052500 C 10/02/15 52.5 0.00 0.21
IP 151002C00053000 C 10/02/15 53.0 0.00 0.28
IP 151002C00053500 C 10/02/15 53.5 0.00 0.27
IP 151002C00054000 C 10/02/15 54.0 0.00 0.25
IP 151002C00055000 C 10/02/15 55.0 0.00 0.23
IP 151002C00056000 C 10/02/15 56.0 0.00 0.23
IP 151002P00035000 P 10/02/15 35.0 0.14 0.43
IP 151002P00036000 P 10/02/15 36.0 0.20 0.48
IP 151002P00036500 P 10/02/15 36.5 0.26 0.54
IP 151002P00037000 P 10/02/15 37.0 0.28 0.61
IP 151002P00037500 P 10/02/15 37.5 0.33 0.68
IP 151002P00038000 P 10/02/15 38.0 0.41 0.78
IP 151002P00038500 P 10/02/15 38.5 0.52 0.81
IP 151002P00039000 P 10/02/15 39.0 0.58 0.94
IP 151002P00039500 P 10/02/15 39.5 0.68 1.03
IP 151002P00040000 P 10/02/15 40.0 0.81 1.17
IP 151002P00040500 P 10/02/15 40.5 0.94 1.21
IP 151002P00041000 P 10/02/15 41.0 1.10 1.52
IP 151002P00041500 P 10/02/15 41.5 1.27 1.69
IP 151002P00042000 P 10/02/15 42.0 1.56 1.78
IP 151002P00042500 P 10/02/15 42.5 1.71 2.25
IP 151002P00043000 P 10/02/15 43.0 1.97 2.54
IP 151002P00043500 P 10/02/15 43.5 2.30 2.97
IP 151002P00044000 P 10/02/15 44.0 2.65 3.35
IP 151002P00044500 P 10/02/15 44.5 2.98 3.75
IP 151002P00045000 P 10/02/15 45.0 3.35 4.15
IP 151002P00045500 P 10/02/15 45.5 3.75 4.55
IP 151002P00046000 P 10/02/15 46.0 4.20 5.00
IP 151002P00046500 P 10/02/15 46.5 4.55 5.50
IP 151002P00047000 P 10/02/15 47.0 5.10 6.05
IP 151002P00047500 P 10/02/15 47.5 5.50 6.45
IP 151002P00048000 P 10/02/15 48.0 5.90 6.95
IP 151002P00048500 P 10/02/15 48.5 6.45 7.45
IP 151002P00049000 P 10/02/15 49.0 6.85 7.95
IP 151002P00049500 P 10/02/15 49.5 7.35 8.45
IP 151002P00050000 P 10/02/15 50.0 7.85 8.95
IP 151002P00050500 P 10/02/15 50.5 8.35 9.45
IP 151002P00051000 P 10/02/15 51.0 8.85 9.95
IP 151002P00051500 P 10/02/15 51.5 9.05 10.40
IP 151002P00052000 P 10/02/15 52.0 9.55 10.90
IP 151002P00052500 P 10/02/15 52.5 10.20 11.70
IP 151002P00053000 P 10/02/15 53.0 10.70 12.20
IP 151002P00053500 P 10/02/15 53.5 11.20 12.70
IP 151002P00054000 P 10/02/15 54.0 11.70 13.20
IP 151002P00055000 P 10/02/15 55.0 12.70 14.20
IP 151002P00056000 P 10/02/15 56.0 13.70 15.20
IP 151009C00032000 C 10/09/15 32.0 9.30 10.30
IP 151009C00033000 C 10/09/15 33.0 8.35 9.30
IP 151009C00034000 C 10/09/15 34.0 7.40 8.35
IP 151009C00034500 C 10/09/15 34.5 6.95 7.90
IP 151009C00035000 C 10/09/15 35.0 6.50 7.45
IP 151009C00035500 C 10/09/15 35.5 6.00 6.95
IP 151009C00036000 C 10/09/15 36.0 5.55 6.50
IP 151009C00036500 C 10/09/15 36.5 5.10 6.05
IP 151009C00037000 C 10/09/15 37.0 4.80 5.60
IP 151009C00037500 C 10/09/15 37.5 4.35 5.20
IP 151009C00038000 C 10/09/15 38.0 3.95 4.70
IP 151009C00038500 C 10/09/15 38.5 3.50 4.30
IP 151009C00039000 C 10/09/15 39.0 3.20 3.90
IP 151009C00039500 C 10/09/15 39.5 3.00 3.50
IP 151009C00040000 C 10/09/15 40.0 2.70 3.15
IP 151009C00040500 C 10/09/15 40.5 2.37 2.82
IP 151009C00041000 C 10/09/15 41.0 2.03 2.43
IP 151009C00041500 C 10/09/15 41.5 1.76 2.11
IP 151009C00042000 C 10/09/15 42.0 1.52 1.75
IP 151009C00042500 C 10/09/15 42.5 1.21 1.56
IP 151009C00043000 C 10/09/15 43.0 0.99 1.34
IP 151009C00043500 C 10/09/15 43.5 0.81 1.13
IP 151009C00044000 C 10/09/15 44.0 0.65 0.96
IP 151009C00044500 C 10/09/15 44.5 0.52 0.80
IP 151009C00045000 C 10/09/15 45.0 0.42 0.74
IP 151009C00045500 C 10/09/15 45.5 0.29 0.67
IP 151009C00046000 C 10/09/15 46.0 0.21 0.48
IP 151009C00046500 C 10/09/15 46.5 0.17 0.52
IP 151009C00047000 C 10/09/15 47.0 0.13 0.49
IP 151009C00047500 C 10/09/15 47.5 0.08 0.48
IP 151009C00048000 C 10/09/15 48.0 0.07 0.31
IP 151009C00048500 C 10/09/15 48.5 0.06 0.49
IP 151009C00049000 C 10/09/15 49.0 0.04 0.28
IP 151009C00049500 C 10/09/15 49.5 0.03 0.44
IP 151009C00050000 C 10/09/15 50.0 0.02 0.29
IP 151009C00051000 C 10/09/15 51.0 0.01 0.37
IP 151009C00052000 C 10/09/15 52.0 0.01 0.32
IP 151009P00032000 P 10/09/15 32.0 0.08 0.45
IP 151009P00033000 P 10/09/15 33.0 0.11 0.45
IP 151009P00034000 P 10/09/15 34.0 0.08 0.45
IP 151009P00034500 P 10/09/15 34.5 0.14 0.46
IP 151009P00035000 P 10/09/15 35.0 0.17 0.49
IP 151009P00035500 P 10/09/15 35.5 0.20 0.54
IP 151009P00036000 P 10/09/15 36.0 0.23 0.58
IP 151009P00036500 P 10/09/15 36.5 0.29 0.67
IP 151009P00037000 P 10/09/15 37.0 0.37 0.72
IP 151009P00037500 P 10/09/15 37.5 0.42 0.82
IP 151009P00038000 P 10/09/15 38.0 0.53 0.88
IP 151009P00038500 P 10/09/15 38.5 0.59 0.98
IP 151009P00039000 P 10/09/15 39.0 0.72 1.07
IP 151009P00039500 P 10/09/15 39.5 0.82 1.19
IP 151009P00040000 P 10/09/15 40.0 0.95 1.33
IP 151009P00040500 P 10/09/15 40.5 1.10 1.48
IP 151009P00041000 P 10/09/15 41.0 1.24 1.69
IP 151009P00041500 P 10/09/15 41.5 1.45 1.77
IP 151009P00042000 P 10/09/15 42.0 1.69 1.98
IP 151009P00042500 P 10/09/15 42.5 1.88 2.39
IP 151009P00043000 P 10/09/15 43.0 2.17 2.79
IP 151009P00043500 P 10/09/15 43.5 2.43 3.15
IP 151009P00044000 P 10/09/15 44.0 2.76 3.50
IP 151009P00044500 P 10/09/15 44.5 3.15 3.90
IP 151009P00045000 P 10/09/15 45.0 3.45 4.30
IP 151009P00045500 P 10/09/15 45.5 3.85 4.70
IP 151009P00046000 P 10/09/15 46.0 4.35 5.00
IP 151009P00046500 P 10/09/15 46.5 4.75 5.55
IP 151009P00047000 P 10/09/15 47.0 5.15 6.05
IP 151009P00047500 P 10/09/15 47.5 5.65 6.55
IP 151009P00048000 P 10/09/15 48.0 6.00 7.05
IP 151009P00048500 P 10/09/15 48.5 6.45 7.50
IP 151009P00049000 P 10/09/15 49.0 6.95 8.00
IP 151009P00049500 P 10/09/15 49.5 7.30 8.45
IP 151009P00050000 P 10/09/15 50.0 7.90 8.95
IP 151009P00051000 P 10/09/15 51.0 8.75 9.90
IP 151009P00052000 P 10/09/15 52.0 9.90 10.90
IP 151016C00032000 C 10/16/15 32.0 9.40 10.50
IP 151016C00033000 C 10/16/15 33.0 8.40 9.40
IP 151016C00034000 C 10/16/15 34.0 7.50 8.40
IP 151016C00035000 C 10/16/15 35.0 6.60 7.50
IP 151016C00036000 C 10/16/15 36.0 5.70 6.60
IP 151016C00037000 C 10/16/15 37.0 5.00 5.65
IP 151016C00038000 C 10/16/15 38.0 4.05 4.75
IP 151016C00039000 C 10/16/15 39.0 3.55 3.95
IP 151016C00040000 C 10/16/15 40.0 2.83 3.20
IP 151016C00041000 C 10/16/15 41.0 2.18 2.54
IP 151016C00042000 C 10/16/15 42.0 1.70 1.92
IP 151016C00043000 C 10/16/15 43.0 1.22 1.44
IP 151016C00044000 C 10/16/15 44.0 0.85 1.00
IP 151016C00045000 C 10/16/15 45.0 0.58 0.78
IP 151016C00046000 C 10/16/15 46.0 0.34 0.51
IP 151016C00047000 C 10/16/15 47.0 0.20 0.47
IP 151016C00048000 C 10/16/15 48.0 0.11 0.33
IP 151016C00049000 C 10/16/15 49.0 0.07 0.26
IP 151016C00050000 C 10/16/15 50.0 0.05 0.18
IP 151016C00052500 C 10/16/15 52.5 0.01 0.13
IP 151016C00055000 C 10/16/15 55.0 0.00 0.15
IP 151016C00057500 C 10/16/15 57.5 0.00 0.14
IP 151016C00060000 C 10/16/15 60.0 0.00 0.21
IP 151016C00062500 C 10/16/15 62.5 0.00 0.19
IP 151016C00065000 C 10/16/15 65.0 0.00 0.19
IP 151016C00067500 C 10/16/15 67.5 0.00 0.16
IP 151016C00070000 C 10/16/15 70.0 0.00 0.13
IP 151016C00075000 C 10/16/15 75.0 0.00 0.06
IP 151016P00032000 P 10/16/15 32.0 0.15 0.32
IP 151016P00033000 P 10/16/15 33.0 0.14 0.39
IP 151016P00034000 P 10/16/15 34.0 0.19 0.44
IP 151016P00035000 P 10/16/15 35.0 0.25 0.54
IP 151016P00036000 P 10/16/15 36.0 0.32 0.64
IP 151016P00037000 P 10/16/15 37.0 0.51 0.73
IP 151016P00038000 P 10/16/15 38.0 0.62 0.80
IP 151016P00039000 P 10/16/15 39.0 0.83 1.06
IP 151016P00040000 P 10/16/15 40.0 1.06 1.36
IP 151016P00041000 P 10/16/15 41.0 1.39 1.76
IP 151016P00042000 P 10/16/15 42.0 1.86 2.10
IP 151016P00043000 P 10/16/15 43.0 2.29 2.71
IP 151016P00044000 P 10/16/15 44.0 2.90 3.35
IP 151016P00045000 P 10/16/15 45.0 3.60 4.35
IP 151016P00046000 P 10/16/15 46.0 4.35 5.20
IP 151016P00047000 P 10/16/15 47.0 5.25 6.05
IP 151016P00048000 P 10/16/15 48.0 6.15 7.00
IP 151016P00049000 P 10/16/15 49.0 7.05 7.95
IP 151016P00050000 P 10/16/15 50.0 8.00 8.85
IP 151016P00052500 P 10/16/15 52.5 10.15 11.30
IP 151016P00055000 P 10/16/15 55.0 12.70 14.20
IP 151016P00057500 P 10/16/15 57.5 14.90 16.70
IP 151016P00060000 P 10/16/15 60.0 17.70 19.25
IP 151016P00062500 P 10/16/15 62.5 20.05 22.05
IP 151016P00065000 P 10/16/15 65.0 22.50 24.50
IP 151016P00067500 P 10/16/15 67.5 25.00 27.00
IP 151016P00070000 P 10/16/15 70.0 27.50 29.50
IP 151016P00075000 P 10/16/15 75.0 32.20 34.70
IP 151023C00034000 C 10/23/15 34.0 7.65 8.55
IP 151023C00034500 C 10/23/15 34.5 7.20 8.05
IP 151023C00035000 C 10/23/15 35.0 6.70 7.60
IP 151023C00035500 C 10/23/15 35.5 6.25 7.10
IP 151023C00036000 C 10/23/15 36.0 5.85 6.65
IP 151023C00036500 C 10/23/15 36.5 5.40 6.25
IP 151023C00037000 C 10/23/15 37.0 5.05 5.80
IP 151023C00037500 C 10/23/15 37.5 4.65 5.35
IP 151023C00038000 C 10/23/15 38.0 4.25 4.95
IP 151023C00038500 C 10/23/15 38.5 3.85 4.55
IP 151023C00039000 C 10/23/15 39.0 3.55 4.15
IP 151023C00039500 C 10/23/15 39.5 3.35 3.75
IP 151023C00040000 C 10/23/15 40.0 2.90 3.40
IP 151023C00040500 C 10/23/15 40.5 2.63 3.05
IP 151023C00041000 C 10/23/15 41.0 2.30 2.72
IP 151023C00041500 C 10/23/15 41.5 2.03 2.42
IP 151023C00042000 C 10/23/15 42.0 1.79 2.13
IP 151023C00042500 C 10/23/15 42.5 1.50 1.82
IP 151023C00043000 C 10/23/15 43.0 1.29 1.62
IP 151023C00043500 C 10/23/15 43.5 1.06 1.41
IP 151023C00044000 C 10/23/15 44.0 0.89 1.23
IP 151023C00044500 C 10/23/15 44.5 0.78 1.07
IP 151023C00045000 C 10/23/15 45.0 0.63 0.99
IP 151023C00045500 C 10/23/15 45.5 0.51 0.87
IP 151023C00046000 C 10/23/15 46.0 0.40 0.77
IP 151023C00046500 C 10/23/15 46.5 0.30 0.64
IP 151023C00047000 C 10/23/15 47.0 0.20 0.61
IP 151023C00047500 C 10/23/15 47.5 0.15 0.55
IP 151023C00048000 C 10/23/15 48.0 0.08 0.50
IP 151023C00048500 C 10/23/15 48.5 0.03 0.50
IP 151023C00049000 C 10/23/15 49.0 0.06 0.49
IP 151023C00050000 C 10/23/15 50.0 0.06 0.49
IP 151023C00051000 C 10/23/15 51.0 0.04 0.50
IP 151023C00052000 C 10/23/15 52.0 0.02 0.42
IP 151023P00034000 P 10/23/15 34.0 0.30 0.60
IP 151023P00034500 P 10/23/15 34.5 0.28 0.64
IP 151023P00035000 P 10/23/15 35.0 0.39 0.68
IP 151023P00035500 P 10/23/15 35.5 0.38 0.73
IP 151023P00036000 P 10/23/15 36.0 0.50 0.78
IP 151023P00036500 P 10/23/15 36.5 0.48 0.85
IP 151023P00037000 P 10/23/15 37.0 0.53 0.92
IP 151023P00037500 P 10/23/15 37.5 0.70 0.93
IP 151023P00038000 P 10/23/15 38.0 0.75 1.04
IP 151023P00038500 P 10/23/15 38.5 0.87 1.15
IP 151023P00039000 P 10/23/15 39.0 0.98 1.27
IP 151023P00039500 P 10/23/15 39.5 1.10 1.41
IP 151023P00040000 P 10/23/15 40.0 1.22 1.61
IP 151023P00040500 P 10/23/15 40.5 1.38 1.73
IP 151023P00041000 P 10/23/15 41.0 1.55 1.92
IP 151023P00041500 P 10/23/15 41.5 1.73 2.13
IP 151023P00042000 P 10/23/15 42.0 2.01 2.25
IP 151023P00042500 P 10/23/15 42.5 2.18 2.59
IP 151023P00043000 P 10/23/15 43.0 2.45 2.87
IP 151023P00043500 P 10/23/15 43.5 2.73 3.20
IP 151023P00044000 P 10/23/15 44.0 3.05 3.50
IP 151023P00044500 P 10/23/15 44.5 3.35 4.15
IP 151023P00045000 P 10/23/15 45.0 3.75 4.50
IP 151023P00045500 P 10/23/15 45.5 4.10 4.85
IP 151023P00046000 P 10/23/15 46.0 4.45 5.25
IP 151023P00046500 P 10/23/15 46.5 4.90 5.70
IP 151023P00047000 P 10/23/15 47.0 5.35 6.20
IP 151023P00047500 P 10/23/15 47.5 5.75 6.65
IP 151023P00048000 P 10/23/15 48.0 6.20 7.10
IP 151023P00048500 P 10/23/15 48.5 6.65 7.55
IP 151023P00049000 P 10/23/15 49.0 7.00 8.05
IP 151023P00050000 P 10/23/15 50.0 7.85 9.00
IP 151023P00051000 P 10/23/15 51.0 8.90 9.95
IP 151023P00052000 P 10/23/15 52.0 9.85 10.95
IP 160115C00025000 C 01/15/16 25.0 16.00 17.50
IP 160115C00026000 C 01/15/16 26.0 15.05 16.55
IP 160115C00027000 C 01/15/16 27.0 14.05 15.55
IP 160115C00028000 C 01/15/16 28.0 13.10 14.60
IP 160115C00029000 C 01/15/16 29.0 12.30 13.50
IP 160115C00030000 C 01/15/16 30.0 11.55 12.40
IP 160115C00031000 C 01/15/16 31.0 10.50 11.65
IP 160115C00032000 C 01/15/16 32.0 9.65 10.65
IP 160115C00033000 C 01/15/16 33.0 8.75 9.80
IP 160115C00034000 C 01/15/16 34.0 7.95 8.90
IP 160115C00035000 C 01/15/16 35.0 7.05 7.90
IP 160115C00036000 C 01/15/16 36.0 6.25 7.05
IP 160115C00037000 C 01/15/16 37.0 5.70 6.30
IP 160115C00038000 C 01/15/16 38.0 5.05 5.50
IP 160115C00039000 C 01/15/16 39.0 4.35 4.85
IP 160115C00040000 C 01/15/16 40.0 3.75 4.20
IP 160115C00041000 C 01/15/16 41.0 3.15 3.50
IP 160115C00042000 C 01/15/16 42.0 2.64 2.96
IP 160115C00043000 C 01/15/16 43.0 2.16 2.47
IP 160115C00044000 C 01/15/16 44.0 1.77 2.05
IP 160115C00045000 C 01/15/16 45.0 1.42 1.69
IP 160115C00046000 C 01/15/16 46.0 1.15 1.38
IP 160115C00047000 C 01/15/16 47.0 0.92 1.14
IP 160115C00048000 C 01/15/16 48.0 0.74 1.01
IP 160115C00049000 C 01/15/16 49.0 0.54 0.79
IP 160115C00050000 C 01/15/16 50.0 0.43 0.67
IP 160115C00052500 C 01/15/16 52.5 0.19 0.41
IP 160115C00055000 C 01/15/16 55.0 0.12 0.24
IP 160115C00057500 C 01/15/16 57.5 0.06 0.40
IP 160115C00060000 C 01/15/16 60.0 0.06 0.47
IP 160115C00062500 C 01/15/16 62.5 0.01 0.37
IP 160115C00065000 C 01/15/16 65.0 0.03 0.31
IP 160115C00070000 C 01/15/16 70.0 0.00 0.24
IP 160115C00075000 C 01/15/16 75.0 0.00 0.20
IP 160115P00025000 P 01/15/16 25.0 0.18 0.50
IP 160115P00026000 P 01/15/16 26.0 0.15 0.49
IP 160115P00027000 P 01/15/16 27.0 0.17 0.52
IP 160115P00028000 P 01/15/16 28.0 0.21 0.54
IP 160115P00029000 P 01/15/16 29.0 0.26 0.59
IP 160115P00030000 P 01/15/16 30.0 0.32 0.68
IP 160115P00031000 P 01/15/16 31.0 0.43 0.76
IP 160115P00032000 P 01/15/16 32.0 0.51 0.88
IP 160115P00033000 P 01/15/16 33.0 0.64 0.99
IP 160115P00034000 P 01/15/16 34.0 0.86 1.05
IP 160115P00035000 P 01/15/16 35.0 1.04 1.29
IP 160115P00036000 P 01/15/16 36.0 1.21 1.32
IP 160115P00037000 P 01/15/16 37.0 1.43 1.60
IP 160115P00038000 P 01/15/16 38.0 1.70 1.89
IP 160115P00039000 P 01/15/16 39.0 1.99 2.24
IP 160115P00040000 P 01/15/16 40.0 2.34 2.62
IP 160115P00041000 P 01/15/16 41.0 2.74 3.05
IP 160115P00042000 P 01/15/16 42.0 3.20 3.55
IP 160115P00043000 P 01/15/16 43.0 3.70 4.10
IP 160115P00044000 P 01/15/16 44.0 4.20 4.75
IP 160115P00045000 P 01/15/16 45.0 5.00 5.35
IP 160115P00046000 P 01/15/16 46.0 5.65 6.10
IP 160115P00047000 P 01/15/16 47.0 6.35 7.05
IP 160115P00048000 P 01/15/16 48.0 7.10 8.05
IP 160115P00049000 P 01/15/16 49.0 7.95 8.90
IP 160115P00050000 P 01/15/16 50.0 8.80 9.75
IP 160115P00052500 P 01/15/16 52.5 10.80 12.05
IP 160115P00055000 P 01/15/16 55.0 13.25 14.60
IP 160115P00057500 P 01/15/16 57.5 15.60 17.05
IP 160115P00060000 P 01/15/16 60.0 18.05 19.65
IP 160115P00062500 P 01/15/16 62.5 20.35 22.35
IP 160115P00065000 P 01/15/16 65.0 22.25 24.90
IP 160115P00070000 P 01/15/16 70.0 27.25 29.90
IP 160115P00075000 P 01/15/16 75.0 32.40 35.20
IP 160415C00025000 C 04/15/16 25.0 16.05 17.55
IP 160415C00026000 C 04/15/16 26.0 15.10 16.60
IP 160415C00027000 C 04/15/16 27.0 14.15 15.65
IP 160415C00028000 C 04/15/16 28.0 13.20 14.65
IP 160415C00029000 C 04/15/16 29.0 12.25 13.80
IP 160415C00030000 C 04/15/16 30.0 11.35 12.85
IP 160415C00031000 C 04/15/16 31.0 10.45 11.70
IP 160415C00032000 C 04/15/16 32.0 10.00 10.70
IP 160415C00033000 C 04/15/16 33.0 9.00 9.90
IP 160415C00034000 C 04/15/16 34.0 8.15 9.05
IP 160415C00035000 C 04/15/16 35.0 7.40 8.25
IP 160415C00036000 C 04/15/16 36.0 6.60 7.50
IP 160415C00037000 C 04/15/16 37.0 6.05 6.80
IP 160415C00038000 C 04/15/16 38.0 5.20 6.10
IP 160415C00039000 C 04/15/16 39.0 4.90 5.40
IP 160415C00040000 C 04/15/16 40.0 4.35 4.80
IP 160415C00041000 C 04/15/16 41.0 3.75 4.25
IP 160415C00042000 C 04/15/16 42.0 3.25 3.65
IP 160415C00043000 C 04/15/16 43.0 2.79 3.20
IP 160415C00044000 C 04/15/16 44.0 2.40 2.89
IP 160415C00045000 C 04/15/16 45.0 2.05 2.37
IP 160415C00046000 C 04/15/16 46.0 1.73 2.06
IP 160415C00047000 C 04/15/16 47.0 1.45 1.81
IP 160415C00048000 C 04/15/16 48.0 1.21 1.55
IP 160415C00049000 C 04/15/16 49.0 0.98 1.35
IP 160415C00050000 C 04/15/16 50.0 0.82 1.18
IP 160415C00052500 C 04/15/16 52.5 0.37 0.65
IP 160415C00055000 C 04/15/16 55.0 0.16 0.51
IP 160415C00060000 C 04/15/16 60.0 0.00 0.50
IP 160415P00025000 P 04/15/16 25.0 0.19 0.63
IP 160415P00026000 P 04/15/16 26.0 0.25 0.70
IP 160415P00027000 P 04/15/16 27.0 0.32 0.75
IP 160415P00028000 P 04/15/16 28.0 0.40 0.83
IP 160415P00029000 P 04/15/16 29.0 0.50 0.90
IP 160415P00030000 P 04/15/16 30.0 0.62 1.00
IP 160415P00031000 P 04/15/16 31.0 0.75 1.15
IP 160415P00032000 P 04/15/16 32.0 0.91 1.28
IP 160415P00033000 P 04/15/16 33.0 1.02 1.45
IP 160415P00034000 P 04/15/16 34.0 1.21 1.53
IP 160415P00035000 P 04/15/16 35.0 1.50 1.78
IP 160415P00036000 P 04/15/16 36.0 1.75 2.04
IP 160415P00037000 P 04/15/16 37.0 2.03 2.37
IP 160415P00038000 P 04/15/16 38.0 2.35 2.75
IP 160415P00039000 P 04/15/16 39.0 2.72 3.10
IP 160415P00040000 P 04/15/16 40.0 3.10 3.65
IP 160415P00041000 P 04/15/16 41.0 3.55 4.15
IP 160415P00042000 P 04/15/16 42.0 4.05 4.45
IP 160415P00043000 P 04/15/16 43.0 4.55 5.25
IP 160415P00044000 P 04/15/16 44.0 5.15 6.05
IP 160415P00045000 P 04/15/16 45.0 5.75 6.65
IP 160415P00046000 P 04/15/16 46.0 6.40 7.35
IP 160415P00047000 P 04/15/16 47.0 7.15 8.10
IP 160415P00048000 P 04/15/16 48.0 7.90 8.85
IP 160415P00049000 P 04/15/16 49.0 8.60 9.65
IP 160415P00050000 P 04/15/16 50.0 9.40 10.50
IP 160415P00052500 P 04/15/16 52.5 11.50 12.75
IP 160415P00055000 P 04/15/16 55.0 13.75 15.05
IP 160415P00060000 P 04/15/16 60.0 18.45 20.20
IP 170120C00023000 C 01/20/17 23.0 16.75 20.95
IP 170120C00025000 C 01/20/17 25.0 14.60 19.25
IP 170120C00028000 C 01/20/17 28.0 12.85 15.80
IP 170120C00030000 C 01/20/17 30.0 11.15 13.20
IP 170120C00033000 C 01/20/17 33.0 9.00 10.80
IP 170120C00035000 C 01/20/17 35.0 7.55 9.35
IP 170120C00038000 C 01/20/17 38.0 5.75 7.20
IP 170120C00040000 C 01/20/17 40.0 4.75 6.15
IP 170120C00043000 C 01/20/17 43.0 3.75 4.80
IP 170120C00045000 C 01/20/17 45.0 2.60 4.05
IP 170120C00047000 C 01/20/17 47.0 2.20 3.15
IP 170120C00050000 C 01/20/17 50.0 1.90 2.39
IP 170120C00052500 C 01/20/17 52.5 1.02 1.89
IP 170120C00055000 C 01/20/17 55.0 0.75 1.30
IP 170120C00057500 C 01/20/17 57.5 0.38 1.21
IP 170120C00060000 C 01/20/17 60.0 0.19 1.00
IP 170120C00062500 C 01/20/17 62.5 0.10 0.99
IP 170120C00065000 C 01/20/17 65.0 0.15 0.99
IP 170120C00070000 C 01/20/17 70.0 0.00 0.96
IP 170120C00075000 C 01/20/17 75.0 0.00 0.71
IP 170120C00080000 C 01/20/17 80.0 0.00 0.54
IP 170120C00085000 C 01/20/17 85.0 0.00 0.42
IP 170120P00023000 P 01/20/17 23.0 0.33 1.27
IP 170120P00025000 P 01/20/17 25.0 0.56 1.49
IP 170120P00028000 P 01/20/17 28.0 1.02 1.76
IP 170120P00030000 P 01/20/17 30.0 1.43 2.21
IP 170120P00033000 P 01/20/17 33.0 2.05 3.10
IP 170120P00035000 P 01/20/17 35.0 2.62 3.80
IP 170120P00038000 P 01/20/17 38.0 3.80 5.00
IP 170120P00040000 P 01/20/17 40.0 4.75 6.00
IP 170120P00043000 P 01/20/17 43.0 6.25 7.75
IP 170120P00045000 P 01/20/17 45.0 7.45 9.00
IP 170120P00047000 P 01/20/17 47.0 8.80 10.40
IP 170120P00050000 P 01/20/17 50.0 10.40 12.80
IP 170120P00052500 P 01/20/17 52.5 12.40 14.85
IP 170120P00055000 P 01/20/17 55.0 14.90 16.95
IP 170120P00057500 P 01/20/17 57.5 16.75 19.20
IP 170120P00060000 P 01/20/17 60.0 19.00 22.10
IP 170120P00062500 P 01/20/17 62.5 20.95 24.95
IP 170120P00065000 P 01/20/17 65.0 23.30 27.30
IP 170120P00070000 P 01/20/17 70.0 27.60 32.20
IP 170120P00075000 P 01/20/17 75.0 32.70 37.10
IP 170120P00080000 P 01/20/17 80.0 37.50 42.00
IP 170120P00085000 P 01/20/17 85.0 42.55 46.95

OPRA data is delayed 15 minutes.