Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content


As of Oct 31 2014 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 141107C00033000 C 11/07/14 33.0 17.20 18.50
IP 141107C00034000 C 11/07/14 34.0 15.90 17.55
IP 141107C00035000 C 11/07/14 35.0 15.05 16.45
IP 141107C00036000 C 11/07/14 36.0 14.00 15.55
IP 141107C00037000 C 11/07/14 37.0 13.00 14.55
IP 141107C00038000 C 11/07/14 38.0 12.00 13.60
IP 141107C00039000 C 11/07/14 39.0 10.95 12.55
IP 141107C00040000 C 11/07/14 40.0 9.90 11.65
IP 141107C00040500 C 11/07/14 40.5 9.70 11.25
IP 141107C00041000 C 11/07/14 41.0 8.80 10.75
IP 141107C00041500 C 11/07/14 41.5 8.90 9.95
IP 141107C00042000 C 11/07/14 42.0 8.45 9.45
IP 141107C00042500 C 11/07/14 42.5 7.80 9.00
IP 141107C00043000 C 11/07/14 43.0 7.45 8.30
IP 141107C00043500 C 11/07/14 43.5 6.85 7.80
IP 141107C00044000 C 11/07/14 44.0 6.35 7.45
IP 141107C00044500 C 11/07/14 44.5 6.05 6.95
IP 141107C00045000 C 11/07/14 45.0 5.50 6.45
IP 141107C00045500 C 11/07/14 45.5 5.05 5.90
IP 141107C00046000 C 11/07/14 46.0 4.55 5.40
IP 141107C00046500 C 11/07/14 46.5 4.10 4.90
IP 141107C00047000 C 11/07/14 47.0 3.65 4.45
IP 141107C00047500 C 11/07/14 47.5 3.25 4.00
IP 141107C00048000 C 11/07/14 48.0 2.79 3.30
IP 141107C00048500 C 11/07/14 48.5 2.44 2.92
IP 141107C00049000 C 11/07/14 49.0 2.06 2.55
IP 141107C00049500 C 11/07/14 49.5 1.71 2.23
IP 141107C00050000 C 11/07/14 50.0 1.34 1.67
IP 141107C00050500 C 11/07/14 50.5 1.14 1.37
IP 141107C00051000 C 11/07/14 51.0 0.87 1.16
IP 141107C00051500 C 11/07/14 51.5 0.69 0.88
IP 141107C00052000 C 11/07/14 52.0 0.44 0.73
IP 141107C00052500 C 11/07/14 52.5 0.33 0.61
IP 141107C00053000 C 11/07/14 53.0 0.25 0.62
IP 141107C00053500 C 11/07/14 53.5 0.08 0.50
IP 141107C00054000 C 11/07/14 54.0 0.04 0.50
IP 141107C00054500 C 11/07/14 54.5 0.01 0.44
IP 141107C00055000 C 11/07/14 55.0 0.00 0.30
IP 141107C00055500 C 11/07/14 55.5 0.00 0.36
IP 141107C00056000 C 11/07/14 56.0 0.00 0.33
IP 141107C00056500 C 11/07/14 56.5 0.00 0.32
IP 141107C00057000 C 11/07/14 57.0 0.00 0.31
IP 141107C00057500 C 11/07/14 57.5 0.00 0.30
IP 141107C00058000 C 11/07/14 58.0 0.00 0.30
IP 141107C00060000 C 11/07/14 60.0 0.00 0.25
IP 141107C00065000 C 11/07/14 65.0 0.00 0.12
IP 141107C00070000 C 11/07/14 70.0 0.00 0.03
IP 141107P00033000 P 11/07/14 33.0 0.00 0.03
IP 141107P00034000 P 11/07/14 34.0 0.00 0.03
IP 141107P00035000 P 11/07/14 35.0 0.00 0.03
IP 141107P00036000 P 11/07/14 36.0 0.00 0.03
IP 141107P00037000 P 11/07/14 37.0 0.00 0.05
IP 141107P00038000 P 11/07/14 38.0 0.00 0.09
IP 141107P00039000 P 11/07/14 39.0 0.00 0.15
IP 141107P00040000 P 11/07/14 40.0 0.00 0.23
IP 141107P00040500 P 11/07/14 40.5 0.00 0.25
IP 141107P00041000 P 11/07/14 41.0 0.00 0.25
IP 141107P00041500 P 11/07/14 41.5 0.00 0.25
IP 141107P00042000 P 11/07/14 42.0 0.00 0.25
IP 141107P00042500 P 11/07/14 42.5 0.00 0.25
IP 141107P00043000 P 11/07/14 43.0 0.00 0.25
IP 141107P00043500 P 11/07/14 43.5 0.00 0.25
IP 141107P00044000 P 11/07/14 44.0 0.00 0.34
IP 141107P00044500 P 11/07/14 44.5 0.00 0.25
IP 141107P00045000 P 11/07/14 45.0 0.00 0.36
IP 141107P00045500 P 11/07/14 45.5 0.00 0.37
IP 141107P00046000 P 11/07/14 46.0 0.00 0.39
IP 141107P00046500 P 11/07/14 46.5 0.00 0.41
IP 141107P00047000 P 11/07/14 47.0 0.00 0.44
IP 141107P00047500 P 11/07/14 47.5 0.12 0.49
IP 141107P00048000 P 11/07/14 48.0 0.16 0.49
IP 141107P00048500 P 11/07/14 48.5 0.29 0.50
IP 141107P00049000 P 11/07/14 49.0 0.40 0.64
IP 141107P00049500 P 11/07/14 49.5 0.51 0.78
IP 141107P00050000 P 11/07/14 50.0 0.66 0.95
IP 141107P00050500 P 11/07/14 50.5 0.85 1.16
IP 141107P00051000 P 11/07/14 51.0 1.15 1.57
IP 141107P00051500 P 11/07/14 51.5 1.43 1.68
IP 141107P00052000 P 11/07/14 52.0 1.74 2.25
IP 141107P00052500 P 11/07/14 52.5 2.12 2.63
IP 141107P00053000 P 11/07/14 53.0 2.08 3.10
IP 141107P00053500 P 11/07/14 53.5 2.52 3.40
IP 141107P00054000 P 11/07/14 54.0 2.95 3.80
IP 141107P00054500 P 11/07/14 54.5 3.40 4.40
IP 141107P00055000 P 11/07/14 55.0 3.85 4.85
IP 141107P00055500 P 11/07/14 55.5 4.30 5.35
IP 141107P00056000 P 11/07/14 56.0 4.80 5.70
IP 141107P00056500 P 11/07/14 56.5 5.30 6.15
IP 141107P00057000 P 11/07/14 57.0 5.65 6.65
IP 141107P00057500 P 11/07/14 57.5 6.15 7.15
IP 141107P00058000 P 11/07/14 58.0 6.65 7.65
IP 141107P00060000 P 11/07/14 60.0 8.75 9.60
IP 141107P00065000 P 11/07/14 65.0 13.50 15.00
IP 141107P00070000 P 11/07/14 70.0 18.60 20.00
IP 141114C00033000 C 11/14/14 33.0 17.15 18.50
IP 141114C00034000 C 11/14/14 34.0 15.90 17.50
IP 141114C00035000 C 11/14/14 35.0 14.95 16.55
IP 141114C00036000 C 11/14/14 36.0 13.95 15.55
IP 141114C00037000 C 11/14/14 37.0 12.95 14.60
IP 141114C00038000 C 11/14/14 38.0 11.95 13.70
IP 141114C00039000 C 11/14/14 39.0 11.25 12.70
IP 141114C00040000 C 11/14/14 40.0 10.25 11.80
IP 141114C00040500 C 11/14/14 40.5 10.00 11.30
IP 141114C00041000 C 11/14/14 41.0 9.15 10.80
IP 141114C00041500 C 11/14/14 41.5 8.90 10.15
IP 141114C00042000 C 11/14/14 42.0 8.45 9.65
IP 141114C00042500 C 11/14/14 42.5 8.00 9.20
IP 141114C00043000 C 11/14/14 43.0 7.45 8.80
IP 141114C00043500 C 11/14/14 43.5 7.05 8.15
IP 141114C00044000 C 11/14/14 44.0 6.50 7.50
IP 141114C00044500 C 11/14/14 44.5 6.05 6.95
IP 141114C00045000 C 11/14/14 45.0 5.55 6.50
IP 141114C00045500 C 11/14/14 45.5 5.05 6.05
IP 141114C00046000 C 11/14/14 46.0 4.55 5.80
IP 141114C00046500 C 11/14/14 46.5 4.15 5.00
IP 141114C00047000 C 11/14/14 47.0 3.75 4.55
IP 141114C00047500 C 11/14/14 47.5 3.30 3.80
IP 141114C00048000 C 11/14/14 48.0 2.92 3.40
IP 141114C00048500 C 11/14/14 48.5 2.50 3.05
IP 141114C00049000 C 11/14/14 49.0 2.13 2.66
IP 141114C00049500 C 11/14/14 49.5 1.83 2.22
IP 141114C00050000 C 11/14/14 50.0 1.51 1.80
IP 141114C00050500 C 11/14/14 50.5 1.26 1.49
IP 141114C00051000 C 11/14/14 51.0 1.06 1.27
IP 141114C00051500 C 11/14/14 51.5 0.79 1.03
IP 141114C00052000 C 11/14/14 52.0 0.70 0.89
IP 141114C00052500 C 11/14/14 52.5 0.54 0.73
IP 141114C00053000 C 11/14/14 53.0 0.42 0.75
IP 141114C00053500 C 11/14/14 53.5 0.33 0.64
IP 141114C00054000 C 11/14/14 54.0 0.22 0.54
IP 141114C00054500 C 11/14/14 54.5 0.16 0.47
IP 141114C00055000 C 11/14/14 55.0 0.00 0.37
IP 141114C00055500 C 11/14/14 55.5 0.00 0.49
IP 141114C00056000 C 11/14/14 56.0 0.00 0.50
IP 141114C00056500 C 11/14/14 56.5 0.00 0.48
IP 141114C00057000 C 11/14/14 57.0 0.00 0.47
IP 141114C00057500 C 11/14/14 57.5 0.00 0.25
IP 141114C00060000 C 11/14/14 60.0 0.00 0.25
IP 141114P00033000 P 11/14/14 33.0 0.00 0.04
IP 141114P00034000 P 11/14/14 34.0 0.00 0.06
IP 141114P00035000 P 11/14/14 35.0 0.00 0.09
IP 141114P00036000 P 11/14/14 36.0 0.00 0.15
IP 141114P00037000 P 11/14/14 37.0 0.00 0.22
IP 141114P00038000 P 11/14/14 38.0 0.00 0.25
IP 141114P00039000 P 11/14/14 39.0 0.00 0.25
IP 141114P00040000 P 11/14/14 40.0 0.00 0.25
IP 141114P00040500 P 11/14/14 40.5 0.00 0.25
IP 141114P00041000 P 11/14/14 41.0 0.00 0.50
IP 141114P00041500 P 11/14/14 41.5 0.00 0.25
IP 141114P00042000 P 11/14/14 42.0 0.00 0.25
IP 141114P00042500 P 11/14/14 42.5 0.00 0.25
IP 141114P00043000 P 11/14/14 43.0 0.00 0.49
IP 141114P00043500 P 11/14/14 43.5 0.00 0.50
IP 141114P00044000 P 11/14/14 44.0 0.00 0.50
IP 141114P00044500 P 11/14/14 44.5 0.00 0.50
IP 141114P00045000 P 11/14/14 45.0 0.02 0.50
IP 141114P00045500 P 11/14/14 45.5 0.04 0.49
IP 141114P00046000 P 11/14/14 46.0 0.09 0.49
IP 141114P00046500 P 11/14/14 46.5 0.19 0.50
IP 141114P00047000 P 11/14/14 47.0 0.30 0.52
IP 141114P00047500 P 11/14/14 47.5 0.41 0.53
IP 141114P00048000 P 11/14/14 48.0 0.41 0.69
IP 141114P00048500 P 11/14/14 48.5 0.60 0.80
IP 141114P00049000 P 11/14/14 49.0 0.57 0.93
IP 141114P00049500 P 11/14/14 49.5 0.88 1.13
IP 141114P00050000 P 11/14/14 50.0 0.92 1.36
IP 141114P00050500 P 11/14/14 50.5 1.14 1.58
IP 141114P00051000 P 11/14/14 51.0 1.43 1.86
IP 141114P00051500 P 11/14/14 51.5 1.74 2.27
IP 141114P00052000 P 11/14/14 52.0 2.25 2.78
IP 141114P00052500 P 11/14/14 52.5 2.20 3.10
IP 141114P00053000 P 11/14/14 53.0 2.61 3.50
IP 141114P00053500 P 11/14/14 53.5 2.93 3.90
IP 141114P00054000 P 11/14/14 54.0 3.35 4.40
IP 141114P00054500 P 11/14/14 54.5 3.80 4.95
IP 141114P00055000 P 11/14/14 55.0 4.25 5.20
IP 141114P00055500 P 11/14/14 55.5 4.70 5.65
IP 141114P00056000 P 11/14/14 56.0 5.35 6.20
IP 141114P00056500 P 11/14/14 56.5 5.80 6.60
IP 141114P00057000 P 11/14/14 57.0 6.30 7.10
IP 141114P00057500 P 11/14/14 57.5 6.80 7.85
IP 141114P00060000 P 11/14/14 60.0 9.05 10.20
IP 141122C00032000 C 11/22/14 32.0 18.15 19.50
IP 141122C00033000 C 11/22/14 33.0 17.05 18.55
IP 141122C00034000 C 11/22/14 34.0 16.05 17.55
IP 141122C00035000 C 11/22/14 35.0 15.05 16.60
IP 141122C00036000 C 11/22/14 36.0 14.00 15.60
IP 141122C00037000 C 11/22/14 37.0 12.95 14.65
IP 141122C00038000 C 11/22/14 38.0 12.25 13.70
IP 141122C00038500 C 11/22/14 38.5 11.55 13.20
IP 141122C00039000 C 11/22/14 39.0 11.05 12.70
IP 141122C00039500 C 11/22/14 39.5 10.55 12.25
IP 141122C00040000 C 11/22/14 40.0 10.10 11.80
IP 141122C00040500 C 11/22/14 40.5 9.35 11.25
IP 141122C00041000 C 11/22/14 41.0 9.20 10.80
IP 141122C00041500 C 11/22/14 41.5 9.00 10.05
IP 141122C00042000 C 11/22/14 42.0 8.50 9.65
IP 141122C00042500 C 11/22/14 42.5 8.00 9.15
IP 141122C00043000 C 11/22/14 43.0 7.50 8.55
IP 141122C00043500 C 11/22/14 43.5 7.00 8.15
IP 141122C00044000 C 11/22/14 44.0 6.55 7.50
IP 141122C00044500 C 11/22/14 44.5 6.05 7.00
IP 141122C00045000 C 11/22/14 45.0 5.60 6.55
IP 141122C00045500 C 11/22/14 45.5 5.10 6.05
IP 141122C00046000 C 11/22/14 46.0 4.65 5.50
IP 141122C00046500 C 11/22/14 46.5 4.20 5.05
IP 141122C00047000 C 11/22/14 47.0 3.75 4.65
IP 141122C00047500 C 11/22/14 47.5 3.35 3.95
IP 141122C00048000 C 11/22/14 48.0 2.99 3.60
IP 141122C00048500 C 11/22/14 48.5 2.61 3.20
IP 141122C00049000 C 11/22/14 49.0 2.37 2.56
IP 141122C00049500 C 11/22/14 49.5 2.00 2.26
IP 141122C00050000 C 11/22/14 50.0 1.65 1.87
IP 141122C00050500 C 11/22/14 50.5 1.39 1.62
IP 141122C00051000 C 11/22/14 51.0 1.16 1.36
IP 141122C00051500 C 11/22/14 51.5 0.98 1.12
IP 141122C00052000 C 11/22/14 52.0 0.71 0.95
IP 141122C00052500 C 11/22/14 52.5 0.60 0.80
IP 141122C00053000 C 11/22/14 53.0 0.47 0.74
IP 141122C00053500 C 11/22/14 53.5 0.28 0.57
IP 141122C00054000 C 11/22/14 54.0 0.21 0.58
IP 141122C00054500 C 11/22/14 54.5 0.10 0.43
IP 141122C00055000 C 11/22/14 55.0 0.16 0.39
IP 141122C00055500 C 11/22/14 55.5 0.00 0.49
IP 141122C00056000 C 11/22/14 56.0 0.00 0.48
IP 141122C00056500 C 11/22/14 56.5 0.00 0.49
IP 141122C00057000 C 11/22/14 57.0 0.00 0.27
IP 141122C00057500 C 11/22/14 57.5 0.00 0.26
IP 141122C00060000 C 11/22/14 60.0 0.00 0.25
IP 141122C00065000 C 11/22/14 65.0 0.00 0.25
IP 141122P00032000 P 11/22/14 32.0 0.00 0.05
IP 141122P00033000 P 11/22/14 33.0 0.00 0.10
IP 141122P00034000 P 11/22/14 34.0 0.00 0.15
IP 141122P00035000 P 11/22/14 35.0 0.00 0.21
IP 141122P00036000 P 11/22/14 36.0 0.00 0.25
IP 141122P00037000 P 11/22/14 37.0 0.00 0.25
IP 141122P00038000 P 11/22/14 38.0 0.00 0.24
IP 141122P00038500 P 11/22/14 38.5 0.00 0.25
IP 141122P00039000 P 11/22/14 39.0 0.00 0.25
IP 141122P00039500 P 11/22/14 39.5 0.00 0.25
IP 141122P00040000 P 11/22/14 40.0 0.00 0.25
IP 141122P00040500 P 11/22/14 40.5 0.00 0.25
IP 141122P00041000 P 11/22/14 41.0 0.05 0.25
IP 141122P00041500 P 11/22/14 41.5 0.00 0.25
IP 141122P00042000 P 11/22/14 42.0 0.00 0.25
IP 141122P00042500 P 11/22/14 42.5 0.00 0.25
IP 141122P00043000 P 11/22/14 43.0 0.00 0.25
IP 141122P00043500 P 11/22/14 43.5 0.00 0.26
IP 141122P00044000 P 11/22/14 44.0 0.00 0.28
IP 141122P00044500 P 11/22/14 44.5 0.00 0.50
IP 141122P00045000 P 11/22/14 45.0 0.05 0.50
IP 141122P00045500 P 11/22/14 45.5 0.10 0.50
IP 141122P00046000 P 11/22/14 46.0 0.15 0.52
IP 141122P00046500 P 11/22/14 46.5 0.31 0.58
IP 141122P00047000 P 11/22/14 47.0 0.28 0.59
IP 141122P00047500 P 11/22/14 47.5 0.41 0.65
IP 141122P00048000 P 11/22/14 48.0 0.51 0.79
IP 141122P00048500 P 11/22/14 48.5 0.71 0.89
IP 141122P00049000 P 11/22/14 49.0 0.85 1.08
IP 141122P00049500 P 11/22/14 49.5 0.89 1.25
IP 141122P00050000 P 11/22/14 50.0 1.08 1.44
IP 141122P00050500 P 11/22/14 50.5 1.47 1.70
IP 141122P00051000 P 11/22/14 51.0 1.54 1.94
IP 141122P00051500 P 11/22/14 51.5 1.79 2.26
IP 141122P00052000 P 11/22/14 52.0 2.08 2.57
IP 141122P00052500 P 11/22/14 52.5 2.38 2.99
IP 141122P00053000 P 11/22/14 53.0 2.65 3.50
IP 141122P00053500 P 11/22/14 53.5 3.05 4.10
IP 141122P00054000 P 11/22/14 54.0 3.85 4.30
IP 141122P00054500 P 11/22/14 54.5 4.00 4.60
IP 141122P00055000 P 11/22/14 55.0 4.35 5.20
IP 141122P00055500 P 11/22/14 55.5 4.80 5.65
IP 141122P00056000 P 11/22/14 56.0 5.15 6.10
IP 141122P00056500 P 11/22/14 56.5 5.65 6.60
IP 141122P00057000 P 11/22/14 57.0 6.10 7.05
IP 141122P00057500 P 11/22/14 57.5 6.60 7.55
IP 141122P00060000 P 11/22/14 60.0 9.00 10.00
IP 141122P00065000 P 11/22/14 65.0 13.75 15.25
IP 141128C00033000 C 11/28/14 33.0 17.20 18.55
IP 141128C00034000 C 11/28/14 34.0 15.95 17.55
IP 141128C00035000 C 11/28/14 35.0 14.95 16.65
IP 141128C00036000 C 11/28/14 36.0 13.95 15.55
IP 141128C00037000 C 11/28/14 37.0 13.25 14.65
IP 141128C00038000 C 11/28/14 38.0 12.20 13.75
IP 141128C00039000 C 11/28/14 39.0 11.20 12.75
IP 141128C00040000 C 11/28/14 40.0 10.20 11.75
IP 141128C00040500 C 11/28/14 40.5 9.35 11.25
IP 141128C00041000 C 11/28/14 41.0 8.85 10.75
IP 141128C00041500 C 11/28/14 41.5 8.40 10.35
IP 141128C00042000 C 11/28/14 42.0 8.50 9.50
IP 141128C00042500 C 11/28/14 42.5 8.00 9.05
IP 141128C00043000 C 11/28/14 43.0 7.50 8.75
IP 141128C00043500 C 11/28/14 43.5 7.00 8.25
IP 141128C00044000 C 11/28/14 44.0 6.55 7.75
IP 141128C00044500 C 11/28/14 44.5 6.00 7.30
IP 141128C00045000 C 11/28/14 45.0 5.60 6.80
IP 141128C00045500 C 11/28/14 45.5 5.10 6.25
IP 141128C00046000 C 11/28/14 46.0 4.65 5.55
IP 141128C00046500 C 11/28/14 46.5 4.20 5.20
IP 141128C00047000 C 11/28/14 47.0 3.80 4.65
IP 141128C00047500 C 11/28/14 47.5 3.35 4.35
IP 141128C00048000 C 11/28/14 48.0 3.00 3.85
IP 141128C00048500 C 11/28/14 48.5 2.64 3.60
IP 141128C00049000 C 11/28/14 49.0 2.30 3.05
IP 141128C00049500 C 11/28/14 49.5 1.92 2.55
IP 141128C00050000 C 11/28/14 50.0 1.68 2.06
IP 141128C00050500 C 11/28/14 50.5 1.50 1.79
IP 141128C00051000 C 11/28/14 51.0 1.17 1.70
IP 141128C00051500 C 11/28/14 51.5 1.00 1.26
IP 141128C00052000 C 11/28/14 52.0 0.83 1.15
IP 141128C00052500 C 11/28/14 52.5 0.64 1.02
IP 141128C00053000 C 11/28/14 53.0 0.50 0.90
IP 141128C00053500 C 11/28/14 53.5 0.39 0.84
IP 141128C00054000 C 11/28/14 54.0 0.31 0.74
IP 141128C00054500 C 11/28/14 54.5 0.25 0.66
IP 141128C00055000 C 11/28/14 55.0 0.18 0.58
IP 141128C00055500 C 11/28/14 55.5 0.13 0.52
IP 141128C00056000 C 11/28/14 56.0 0.09 0.50
IP 141128C00056500 C 11/28/14 56.5 0.07 0.46
IP 141128C00057000 C 11/28/14 57.0 0.04 0.42
IP 141128C00057500 C 11/28/14 57.5 0.02 0.40
IP 141128C00060000 C 11/28/14 60.0 0.00 0.25
IP 141128P00033000 P 11/28/14 33.0 0.00 0.19
IP 141128P00034000 P 11/28/14 34.0 0.00 0.24
IP 141128P00035000 P 11/28/14 35.0 0.00 0.25
IP 141128P00036000 P 11/28/14 36.0 0.00 0.25
IP 141128P00037000 P 11/28/14 37.0 0.00 0.25
IP 141128P00038000 P 11/28/14 38.0 0.00 0.25
IP 141128P00039000 P 11/28/14 39.0 0.00 0.25
IP 141128P00040000 P 11/28/14 40.0 0.00 0.25
IP 141128P00040500 P 11/28/14 40.5 0.00 0.25
IP 141128P00041000 P 11/28/14 41.0 0.00 0.25
IP 141128P00041500 P 11/28/14 41.5 0.00 0.25
IP 141128P00042000 P 11/28/14 42.0 0.00 0.26
IP 141128P00042500 P 11/28/14 42.5 0.00 0.25
IP 141128P00043000 P 11/28/14 43.0 0.00 0.45
IP 141128P00043500 P 11/28/14 43.5 0.00 0.49
IP 141128P00044000 P 11/28/14 44.0 0.06 0.49
IP 141128P00044500 P 11/28/14 44.5 0.03 0.50
IP 141128P00045000 P 11/28/14 45.0 0.06 0.50
IP 141128P00045500 P 11/28/14 45.5 0.16 0.53
IP 141128P00046000 P 11/28/14 46.0 0.16 0.58
IP 141128P00046500 P 11/28/14 46.5 0.27 0.65
IP 141128P00047000 P 11/28/14 47.0 0.36 0.72
IP 141128P00047500 P 11/28/14 47.5 0.43 0.82
IP 141128P00048000 P 11/28/14 48.0 0.46 0.93
IP 141128P00048500 P 11/28/14 48.5 0.64 0.97
IP 141128P00049000 P 11/28/14 49.0 0.81 1.12
IP 141128P00049500 P 11/28/14 49.5 0.91 1.38
IP 141128P00050000 P 11/28/14 50.0 1.11 1.60
IP 141128P00050500 P 11/28/14 50.5 1.53 1.91
IP 141128P00051000 P 11/28/14 51.0 1.65 2.18
IP 141128P00051500 P 11/28/14 51.5 1.92 2.40
IP 141128P00052000 P 11/28/14 52.0 2.31 2.80
IP 141128P00052500 P 11/28/14 52.5 2.64 3.10
IP 141128P00053000 P 11/28/14 53.0 2.78 3.55
IP 141128P00053500 P 11/28/14 53.5 3.10 4.05
IP 141128P00054000 P 11/28/14 54.0 3.50 4.40
IP 141128P00054500 P 11/28/14 54.5 3.95 4.90
IP 141128P00055000 P 11/28/14 55.0 4.40 5.25
IP 141128P00055500 P 11/28/14 55.5 4.80 5.70
IP 141128P00056000 P 11/28/14 56.0 5.15 6.40
IP 141128P00056500 P 11/28/14 56.5 5.65 6.65
IP 141128P00057000 P 11/28/14 57.0 6.05 7.15
IP 141128P00057500 P 11/28/14 57.5 6.60 7.65
IP 141128P00060000 P 11/28/14 60.0 8.80 10.05
IP 141205C00041000 C 12/05/14 41.0 9.50 10.50
IP 141205C00042000 C 12/05/14 42.0 8.50 9.65
IP 141205C00042500 C 12/05/14 42.5 8.00 9.20
IP 141205C00043000 C 12/05/14 43.0 7.50 8.80
IP 141205C00043500 C 12/05/14 43.5 7.05 8.35
IP 141205C00044000 C 12/05/14 44.0 6.55 7.70
IP 141205C00044500 C 12/05/14 44.5 6.10 7.40
IP 141205C00045000 C 12/05/14 45.0 5.55 6.90
IP 141205C00045500 C 12/05/14 45.5 5.15 6.50
IP 141205C00046000 C 12/05/14 46.0 4.70 5.70
IP 141205C00046500 C 12/05/14 46.5 4.25 5.30
IP 141205C00047000 C 12/05/14 47.0 3.85 4.70
IP 141205C00047500 C 12/05/14 47.5 3.45 4.40
IP 141205C00048000 C 12/05/14 48.0 3.05 3.95
IP 141205C00048500 C 12/05/14 48.5 2.73 3.75
IP 141205C00049000 C 12/05/14 49.0 2.38 3.20
IP 141205C00049500 C 12/05/14 49.5 2.10 2.50
IP 141205C00050000 C 12/05/14 50.0 1.81 2.24
IP 141205C00050500 C 12/05/14 50.5 1.55 1.93
IP 141205C00051000 C 12/05/14 51.0 1.33 1.83
IP 141205C00051500 C 12/05/14 51.5 1.13 1.49
IP 141205C00052000 C 12/05/14 52.0 0.92 1.45
IP 141205C00052500 C 12/05/14 52.5 0.76 1.14
IP 141205C00053000 C 12/05/14 53.0 0.61 1.11
IP 141205C00053500 C 12/05/14 53.5 0.50 0.97
IP 141205C00054000 C 12/05/14 54.0 0.40 0.86
IP 141205C00054500 C 12/05/14 54.5 0.32 0.76
IP 141205C00055000 C 12/05/14 55.0 0.25 0.68
IP 141205C00055500 C 12/05/14 55.5 0.19 0.61
IP 141205C00056000 C 12/05/14 56.0 0.15 0.54
IP 141205C00056500 C 12/05/14 56.5 0.11 0.50
IP 141205C00057000 C 12/05/14 57.0 0.07 0.46
IP 141205C00057500 C 12/05/14 57.5 0.04 0.44
IP 141205P00041000 P 12/05/14 41.0 0.00 0.43
IP 141205P00042000 P 12/05/14 42.0 0.00 0.28
IP 141205P00042500 P 12/05/14 42.5 0.00 0.49
IP 141205P00043000 P 12/05/14 43.0 0.00 0.50
IP 141205P00043500 P 12/05/14 43.5 0.01 0.50
IP 141205P00044000 P 12/05/14 44.0 0.04 0.50
IP 141205P00044500 P 12/05/14 44.5 0.08 0.50
IP 141205P00045000 P 12/05/14 45.0 0.12 0.54
IP 141205P00045500 P 12/05/14 45.5 0.17 0.60
IP 141205P00046000 P 12/05/14 46.0 0.23 0.66
IP 141205P00046500 P 12/05/14 46.5 0.30 0.74
IP 141205P00047000 P 12/05/14 47.0 0.44 0.82
IP 141205P00047500 P 12/05/14 47.5 0.47 0.92
IP 141205P00048000 P 12/05/14 48.0 0.58 1.04
IP 141205P00048500 P 12/05/14 48.5 0.74 1.19
IP 141205P00049000 P 12/05/14 49.0 0.88 1.32
IP 141205P00049500 P 12/05/14 49.5 1.11 1.52
IP 141205P00050000 P 12/05/14 50.0 1.26 1.75
IP 141205P00050500 P 12/05/14 50.5 1.58 2.05
IP 141205P00051000 P 12/05/14 51.0 1.74 2.37
IP 141205P00051500 P 12/05/14 51.5 2.08 2.64
IP 141205P00052000 P 12/05/14 52.0 2.38 2.99
IP 141205P00052500 P 12/05/14 52.5 2.78 3.30
IP 141205P00053000 P 12/05/14 53.0 2.89 3.75
IP 141205P00053500 P 12/05/14 53.5 3.25 4.05
IP 141205P00054000 P 12/05/14 54.0 3.65 4.50
IP 141205P00054500 P 12/05/14 54.5 4.05 4.90
IP 141205P00055000 P 12/05/14 55.0 4.45 5.35
IP 141205P00055500 P 12/05/14 55.5 4.90 5.80
IP 141205P00056000 P 12/05/14 56.0 5.25 6.25
IP 141205P00056500 P 12/05/14 56.5 5.75 6.70
IP 141205P00057000 P 12/05/14 57.0 6.00 7.20
IP 141205P00057500 P 12/05/14 57.5 6.60 7.65
IP 141212C00041000 C 12/12/14 41.0 9.50 10.70
IP 141212C00041500 C 12/12/14 41.5 8.40 10.35
IP 141212C00042000 C 12/12/14 42.0 8.45 9.75
IP 141212C00042500 C 12/12/14 42.5 8.00 9.30
IP 141212C00043000 C 12/12/14 43.0 7.55 8.80
IP 141212C00043500 C 12/12/14 43.5 7.05 8.40
IP 141212C00044000 C 12/12/14 44.0 6.55 7.95
IP 141212C00044500 C 12/12/14 44.5 6.10 7.45
IP 141212C00045000 C 12/12/14 45.0 5.65 7.05
IP 141212C00045500 C 12/12/14 45.5 5.20 6.25
IP 141212C00046000 C 12/12/14 46.0 4.75 5.85
IP 141212C00046500 C 12/12/14 46.5 4.35 5.30
IP 141212C00047000 C 12/12/14 47.0 3.95 4.85
IP 141212C00047500 C 12/12/14 47.5 3.55 4.50
IP 141212C00048000 C 12/12/14 48.0 3.15 4.05
IP 141212C00048500 C 12/12/14 48.5 2.80 3.80
IP 141212C00049000 C 12/12/14 49.0 2.49 3.35
IP 141212C00049500 C 12/12/14 49.5 2.14 2.64
IP 141212C00050000 C 12/12/14 50.0 1.92 2.62
IP 141212C00050500 C 12/12/14 50.5 1.70 2.07
IP 141212C00051000 C 12/12/14 51.0 1.40 2.01
IP 141212C00051500 C 12/12/14 51.5 1.24 1.63
IP 141212C00052000 C 12/12/14 52.0 1.04 1.54
IP 141212C00052500 C 12/12/14 52.5 0.87 1.28
IP 141212C00053000 C 12/12/14 53.0 0.71 1.22
IP 141212C00053500 C 12/12/14 53.5 0.58 1.07
IP 141212C00054000 C 12/12/14 54.0 0.48 0.95
IP 141212C00054500 C 12/12/14 54.5 0.39 0.84
IP 141212C00055000 C 12/12/14 55.0 0.31 0.75
IP 141212C00055500 C 12/12/14 55.5 0.25 0.68
IP 141212C00056000 C 12/12/14 56.0 0.19 0.62
IP 141212C00056500 C 12/12/14 56.5 0.15 0.53
IP 141212C00057000 C 12/12/14 57.0 0.12 0.50
IP 141212C00057500 C 12/12/14 57.5 0.08 0.48
IP 141212P00041000 P 12/12/14 41.0 0.00 0.46
IP 141212P00041500 P 12/12/14 41.5 0.02 0.48
IP 141212P00042000 P 12/12/14 42.0 0.03 0.50
IP 141212P00042500 P 12/12/14 42.5 0.06 0.49
IP 141212P00043000 P 12/12/14 43.0 0.08 0.50
IP 141212P00043500 P 12/12/14 43.5 0.09 0.50
IP 141212P00044000 P 12/12/14 44.0 0.11 0.51
IP 141212P00044500 P 12/12/14 44.5 0.16 0.56
IP 141212P00045000 P 12/12/14 45.0 0.18 0.61
IP 141212P00045500 P 12/12/14 45.5 0.28 0.67
IP 141212P00046000 P 12/12/14 46.0 0.31 0.75
IP 141212P00046500 P 12/12/14 46.5 0.44 0.83
IP 141212P00047000 P 12/12/14 47.0 0.51 0.92
IP 141212P00047500 P 12/12/14 47.5 0.59 1.04
IP 141212P00048000 P 12/12/14 48.0 0.71 1.17
IP 141212P00048500 P 12/12/14 48.5 0.84 1.32
IP 141212P00049000 P 12/12/14 49.0 0.99 1.40
IP 141212P00049500 P 12/12/14 49.5 1.18 1.63
IP 141212P00050000 P 12/12/14 50.0 1.39 1.87
IP 141212P00050500 P 12/12/14 50.5 1.63 2.17
IP 141212P00051000 P 12/12/14 51.0 1.85 2.42
IP 141212P00051500 P 12/12/14 51.5 2.19 2.76
IP 141212P00052000 P 12/12/14 52.0 2.33 3.05
IP 141212P00052500 P 12/12/14 52.5 2.88 3.40
IP 141212P00053000 P 12/12/14 53.0 2.99 3.80
IP 141212P00053500 P 12/12/14 53.5 3.35 4.15
IP 141212P00054000 P 12/12/14 54.0 3.70 4.55
IP 141212P00054500 P 12/12/14 54.5 4.15 5.00
IP 141212P00055000 P 12/12/14 55.0 4.55 5.40
IP 141212P00055500 P 12/12/14 55.5 5.00 5.85
IP 141212P00056000 P 12/12/14 56.0 5.30 6.30
IP 141212P00056500 P 12/12/14 56.5 5.75 6.75
IP 141212P00057000 P 12/12/14 57.0 6.30 7.20
IP 141212P00057500 P 12/12/14 57.5 6.70 7.70
IP 141220C00035000 C 12/20/14 35.0 15.25 16.60
IP 141220C00039000 C 12/20/14 39.0 11.25 12.70
IP 141220C00040000 C 12/20/14 40.0 10.25 11.75
IP 141220C00041000 C 12/20/14 41.0 9.15 10.90
IP 141220C00042000 C 12/20/14 42.0 8.55 9.55
IP 141220C00043000 C 12/20/14 43.0 7.55 8.85
IP 141220C00044000 C 12/20/14 44.0 6.60 7.65
IP 141220C00045000 C 12/20/14 45.0 5.70 6.70
IP 141220C00046000 C 12/20/14 46.0 4.85 5.70
IP 141220C00047000 C 12/20/14 47.0 4.00 4.75
IP 141220C00048000 C 12/20/14 48.0 3.25 3.65
IP 141220C00049000 C 12/20/14 49.0 2.63 2.92
IP 141220C00050000 C 12/20/14 50.0 2.04 2.34
IP 141220C00052500 C 12/20/14 52.5 1.02 1.26
IP 141220C00055000 C 12/20/14 55.0 0.38 0.67
IP 141220C00057500 C 12/20/14 57.5 0.11 0.52
IP 141220C00060000 C 12/20/14 60.0 0.02 0.40
IP 141220P00035000 P 12/20/14 35.0 0.00 0.25
IP 141220P00039000 P 12/20/14 39.0 0.00 0.25
IP 141220P00040000 P 12/20/14 40.0 0.00 0.40
IP 141220P00041000 P 12/20/14 41.0 0.03 0.49
IP 141220P00042000 P 12/20/14 42.0 0.06 0.49
IP 141220P00043000 P 12/20/14 43.0 0.07 0.49
IP 141220P00044000 P 12/20/14 44.0 0.14 0.55
IP 141220P00045000 P 12/20/14 45.0 0.24 0.67
IP 141220P00046000 P 12/20/14 46.0 0.38 0.79
IP 141220P00047000 P 12/20/14 47.0 0.61 0.84
IP 141220P00048000 P 12/20/14 48.0 0.86 1.20
IP 141220P00049000 P 12/20/14 49.0 1.16 1.45
IP 141220P00050000 P 12/20/14 50.0 1.58 1.88
IP 141220P00052500 P 12/20/14 52.5 2.98 3.35
IP 141220P00055000 P 12/20/14 55.0 4.65 5.50
IP 141220P00057500 P 12/20/14 57.5 6.75 7.75
IP 141220P00060000 P 12/20/14 60.0 9.10 10.10
IP 150117C00031000 C 01/17/15 31.0 19.20 20.50
IP 150117C00032000 C 01/17/15 32.0 18.00 19.65
IP 150117C00033000 C 01/17/15 33.0 17.00 18.65
IP 150117C00034000 C 01/17/15 34.0 15.95 17.65
IP 150117C00035000 C 01/17/15 35.0 15.20 16.65
IP 150117C00036000 C 01/17/15 36.0 14.20 15.75
IP 150117C00037000 C 01/17/15 37.0 13.20 14.70
IP 150117C00038000 C 01/17/15 38.0 12.20 13.70
IP 150117C00039000 C 01/17/15 39.0 11.25 12.80
IP 150117C00040000 C 01/17/15 40.0 10.25 11.90
IP 150117C00041000 C 01/17/15 41.0 9.55 10.90
IP 150117C00042000 C 01/17/15 42.0 8.60 9.85
IP 150117C00043000 C 01/17/15 43.0 7.65 8.85
IP 150117C00044000 C 01/17/15 44.0 6.75 7.75
IP 150117C00045000 C 01/17/15 45.0 5.90 6.50
IP 150117C00046000 C 01/17/15 46.0 5.05 6.05
IP 150117C00047000 C 01/17/15 47.0 4.30 5.20
IP 150117C00048000 C 01/17/15 48.0 3.60 4.40
IP 150117C00049000 C 01/17/15 49.0 3.00 3.35
IP 150117C00050000 C 01/17/15 50.0 2.51 2.77
IP 150117C00052500 C 01/17/15 52.5 1.42 1.60
IP 150117C00055000 C 01/17/15 55.0 0.70 1.05
IP 150117C00057500 C 01/17/15 57.5 0.30 0.72
IP 150117C00060000 C 01/17/15 60.0 0.13 0.50
IP 150117C00065000 C 01/17/15 65.0 0.00 0.39
IP 150117P00031000 P 01/17/15 31.0 0.00 0.25
IP 150117P00032000 P 01/17/15 32.0 0.00 0.25
IP 150117P00033000 P 01/17/15 33.0 0.00 0.25
IP 150117P00034000 P 01/17/15 34.0 0.00 0.25
IP 150117P00035000 P 01/17/15 35.0 0.00 0.45
IP 150117P00036000 P 01/17/15 36.0 0.00 0.25
IP 150117P00037000 P 01/17/15 37.0 0.00 0.50
IP 150117P00038000 P 01/17/15 38.0 0.02 0.49
IP 150117P00039000 P 01/17/15 39.0 0.05 0.49
IP 150117P00040000 P 01/17/15 40.0 0.08 0.49
IP 150117P00041000 P 01/17/15 41.0 0.14 0.49
IP 150117P00042000 P 01/17/15 42.0 0.15 0.56
IP 150117P00043000 P 01/17/15 43.0 0.23 0.66
IP 150117P00044000 P 01/17/15 44.0 0.33 0.77
IP 150117P00045000 P 01/17/15 45.0 0.47 0.92
IP 150117P00046000 P 01/17/15 46.0 0.65 1.11
IP 150117P00047000 P 01/17/15 47.0 0.88 1.33
IP 150117P00048000 P 01/17/15 48.0 1.15 1.58
IP 150117P00049000 P 01/17/15 49.0 1.48 1.93
IP 150117P00050000 P 01/17/15 50.0 1.94 2.38
IP 150117P00052500 P 01/17/15 52.5 3.25 3.90
IP 150117P00055000 P 01/17/15 55.0 4.95 5.75
IP 150117P00057500 P 01/17/15 57.5 6.85 8.00
IP 150117P00060000 P 01/17/15 60.0 9.20 10.25
IP 150117P00065000 P 01/17/15 65.0 13.70 15.30
IP 150417C00025000 C 04/17/15 25.0 25.00 26.35
IP 150417C00026000 C 04/17/15 26.0 23.95 25.45
IP 150417C00027000 C 04/17/15 27.0 22.95 24.45
IP 150417C00028000 C 04/17/15 28.0 21.95 23.45
IP 150417C00029000 C 04/17/15 29.0 20.95 22.45
IP 150417C00030000 C 04/17/15 30.0 19.95 21.50
IP 150417C00031000 C 04/17/15 31.0 18.95 20.45
IP 150417C00032000 C 04/17/15 32.0 17.90 19.60
IP 150417C00033000 C 04/17/15 33.0 16.90 18.55
IP 150417C00034000 C 04/17/15 34.0 15.85 17.55
IP 150417C00035000 C 04/17/15 35.0 14.75 16.70
IP 150417C00036000 C 04/17/15 36.0 13.95 15.70
IP 150417C00037000 C 04/17/15 37.0 12.80 14.75
IP 150417C00038000 C 04/17/15 38.0 11.80 13.95
IP 150417C00039000 C 04/17/15 39.0 10.80 13.00
IP 150417C00040000 C 04/17/15 40.0 10.40 12.20
IP 150417C00041000 C 04/17/15 41.0 9.70 10.75
IP 150417C00042000 C 04/17/15 42.0 8.75 10.60
IP 150417C00043000 C 04/17/15 43.0 8.00 9.00
IP 150417C00044000 C 04/17/15 44.0 7.15 8.15
IP 150417C00045000 C 04/17/15 45.0 6.40 7.50
IP 150417C00046000 C 04/17/15 46.0 5.65 7.10
IP 150417C00047000 C 04/17/15 47.0 5.00 6.05
IP 150417C00048000 C 04/17/15 48.0 4.35 5.50
IP 150417C00049000 C 04/17/15 49.0 3.80 4.35
IP 150417C00050000 C 04/17/15 50.0 3.25 3.80
IP 150417C00052500 C 04/17/15 52.5 2.13 2.65
IP 150417C00055000 C 04/17/15 55.0 1.43 1.88
IP 150417C00057500 C 04/17/15 57.5 0.85 1.31
IP 150417C00060000 C 04/17/15 60.0 0.45 0.95
IP 150417P00025000 P 04/17/15 25.0 0.00 0.42
IP 150417P00026000 P 04/17/15 26.0 0.00 0.48
IP 150417P00027000 P 04/17/15 27.0 0.00 0.50
IP 150417P00028000 P 04/17/15 28.0 0.00 0.50
IP 150417P00029000 P 04/17/15 29.0 0.00 0.50
IP 150417P00030000 P 04/17/15 30.0 0.00 0.50
IP 150417P00031000 P 04/17/15 31.0 0.00 0.50
IP 150417P00032000 P 04/17/15 32.0 0.00 0.50
IP 150417P00033000 P 04/17/15 33.0 0.00 0.50
IP 150417P00034000 P 04/17/15 34.0 0.03 0.50
IP 150417P00035000 P 04/17/15 35.0 0.07 0.35
IP 150417P00036000 P 04/17/15 36.0 0.11 0.53
IP 150417P00037000 P 04/17/15 37.0 0.15 0.58
IP 150417P00038000 P 04/17/15 38.0 0.23 0.63
IP 150417P00039000 P 04/17/15 39.0 0.27 0.73
IP 150417P00040000 P 04/17/15 40.0 0.40 0.82
IP 150417P00041000 P 04/17/15 41.0 0.52 0.92
IP 150417P00042000 P 04/17/15 42.0 0.64 1.04
IP 150417P00043000 P 04/17/15 43.0 0.82 1.23
IP 150417P00044000 P 04/17/15 44.0 1.02 1.43
IP 150417P00045000 P 04/17/15 45.0 0.95 1.67
IP 150417P00046000 P 04/17/15 46.0 1.51 1.94
IP 150417P00047000 P 04/17/15 47.0 1.62 2.24
IP 150417P00048000 P 04/17/15 48.0 2.04 2.80
IP 150417P00049000 P 04/17/15 49.0 2.45 3.15
IP 150417P00050000 P 04/17/15 50.0 3.00 3.65
IP 150417P00052500 P 04/17/15 52.5 4.30 5.05
IP 150417P00055000 P 04/17/15 55.0 5.85 6.75
IP 150417P00057500 P 04/17/15 57.5 7.80 8.70
IP 150417P00060000 P 04/17/15 60.0 9.00 10.95
IP 160115C00025000 C 01/15/16 25.0 25.00 26.35
IP 160115C00028000 C 01/15/16 28.0 21.95 23.50
IP 160115C00030000 C 01/15/16 30.0 19.95 21.50
IP 160115C00033000 C 01/15/16 33.0 16.80 18.70
IP 160115C00035000 C 01/15/16 35.0 14.90 16.90
IP 160115C00038000 C 01/15/16 38.0 11.80 14.70
IP 160115C00040000 C 01/15/16 40.0 10.15 13.25
IP 160115C00043000 C 01/15/16 43.0 8.45 10.35
IP 160115C00045000 C 01/15/16 45.0 7.10 9.00
IP 160115C00047000 C 01/15/16 47.0 5.85 7.75
IP 160115C00050000 C 01/15/16 50.0 4.65 6.05
IP 160115C00052500 C 01/15/16 52.5 3.55 4.75
IP 160115C00055000 C 01/15/16 55.0 2.50 3.95
IP 160115C00057500 C 01/15/16 57.5 2.05 3.15
IP 160115C00060000 C 01/15/16 60.0 1.48 2.67
IP 160115C00065000 C 01/15/16 65.0 0.66 1.48
IP 160115C00070000 C 01/15/16 70.0 0.19 1.16
IP 160115C00075000 C 01/15/16 75.0 0.00 0.62
IP 160115P00025000 P 01/15/16 25.0 0.00 0.52
IP 160115P00028000 P 01/15/16 28.0 0.00 0.66
IP 160115P00030000 P 01/15/16 30.0 0.09 0.70
IP 160115P00033000 P 01/15/16 33.0 0.36 1.03
IP 160115P00035000 P 01/15/16 35.0 0.60 1.45
IP 160115P00038000 P 01/15/16 38.0 1.10 1.98
IP 160115P00040000 P 01/15/16 40.0 1.55 2.43
IP 160115P00043000 P 01/15/16 43.0 2.10 3.50
IP 160115P00045000 P 01/15/16 45.0 3.30 3.85
IP 160115P00047000 P 01/15/16 47.0 3.70 5.15
IP 160115P00050000 P 01/15/16 50.0 5.95 6.20
IP 160115P00052500 P 01/15/16 52.5 6.35 8.30
IP 160115P00055000 P 01/15/16 55.0 7.95 9.85
IP 160115P00057500 P 01/15/16 57.5 9.75 11.50
IP 160115P00060000 P 01/15/16 60.0 11.05 14.20
IP 160115P00065000 P 01/15/16 65.0 15.25 18.40
IP 160115P00070000 P 01/15/16 70.0 19.80 23.00
IP 160115P00075000 P 01/15/16 75.0 24.25 27.75
IP 170120C00025000 C 01/20/17 25.0 25.00 26.40
IP 170120C00028000 C 01/20/17 28.0 21.95 23.40
IP 170120C00030000 C 01/20/17 30.0 19.95 21.50
IP 170120C00033000 C 01/20/17 33.0 16.85 18.95
IP 170120C00035000 C 01/20/17 35.0 14.85 17.50
IP 170120C00038000 C 01/20/17 38.0 12.25 15.40
IP 170120C00040000 C 01/20/17 40.0 10.80 14.00
IP 170120C00043000 C 01/20/17 43.0 9.40 11.80
IP 170120C00045000 C 01/20/17 45.0 8.20 10.95
IP 170120C00047000 C 01/20/17 47.0 7.10 10.05
IP 170120C00050000 C 01/20/17 50.0 5.70 8.20
IP 170120C00052500 C 01/20/17 52.5 4.90 7.15
IP 170120C00055000 C 01/20/17 55.0 3.95 5.00
IP 170120C00057500 C 01/20/17 57.5 3.15 5.75
IP 170120C00060000 C 01/20/17 60.0 2.50 4.60
IP 170120C00065000 C 01/20/17 65.0 1.77 2.92
IP 170120C00070000 C 01/20/17 70.0 1.04 2.17
IP 170120C00075000 C 01/20/17 75.0 0.53 1.71
IP 170120P00025000 P 01/20/17 25.0 0.31 0.98
IP 170120P00028000 P 01/20/17 28.0 0.64 1.31
IP 170120P00030000 P 01/20/17 30.0 0.92 1.60
IP 170120P00033000 P 01/20/17 33.0 1.28 2.11
IP 170120P00035000 P 01/20/17 35.0 1.58 2.58
IP 170120P00038000 P 01/20/17 38.0 2.35 3.70
IP 170120P00040000 P 01/20/17 40.0 2.85 4.35
IP 170120P00043000 P 01/20/17 43.0 3.75 5.45
IP 170120P00045000 P 01/20/17 45.0 4.55 6.30
IP 170120P00047000 P 01/20/17 47.0 5.45 7.40
IP 170120P00050000 P 01/20/17 50.0 7.15 9.00
IP 170120P00052500 P 01/20/17 52.5 8.35 10.50
IP 170120P00055000 P 01/20/17 55.0 9.90 13.20
IP 170120P00057500 P 01/20/17 57.5 11.05 14.40
IP 170120P00060000 P 01/20/17 60.0 13.20 16.25
IP 170120P00065000 P 01/20/17 65.0 16.85 20.20
IP 170120P00070000 P 01/20/17 70.0 20.75 24.80
IP 170120P00075000 P 01/20/17 75.0 25.25 29.40

OPRA data is delayed 15 minutes.