Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

International Paper Co (IP)
As of Sep 18 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 170922C00045000 C 09/22/17 45.0 11.85 13.05
IP 170922C00046000 C 09/22/17 46.0 10.85 12.60
IP 170922C00047000 C 09/22/17 47.0 9.65 11.50
IP 170922C00048000 C 09/22/17 48.0 8.75 9.80
IP 170922C00049000 C 09/22/17 49.0 7.95 8.40
IP 170922C00050000 C 09/22/17 50.0 6.80 7.55
IP 170922C00050500 C 09/22/17 50.5 6.45 9.00
IP 170922C00051000 C 09/22/17 51.0 5.30 6.95
IP 170922C00051500 C 09/22/17 51.5 5.40 7.00
IP 170922C00052000 C 09/22/17 52.0 4.75 5.45
IP 170922C00052500 C 09/22/17 52.5 4.45 4.95
IP 170922C00053000 C 09/22/17 53.0 3.95 4.25
IP 170922C00053500 C 09/22/17 53.5 3.40 3.75
IP 170922C00054000 C 09/22/17 54.0 2.93 3.30
IP 170922C00054500 C 09/22/17 54.5 2.41 2.82
IP 170922C00055000 C 09/22/17 55.0 2.00 2.34
IP 170922C00055500 C 09/22/17 55.5 1.52 1.88
IP 170922C00056000 C 09/22/17 56.0 1.14 1.40
IP 170922C00056500 C 09/22/17 56.5 0.75 1.01
IP 170922C00057000 C 09/22/17 57.0 0.43 0.70
IP 170922C00057500 C 09/22/17 57.5 0.25 0.42
IP 170922C00058000 C 09/22/17 58.0 0.11 0.26
IP 170922C00058500 C 09/22/17 58.5 0.04 0.12
IP 170922C00059000 C 09/22/17 59.0 0.01 0.08
IP 170922C00059500 C 09/22/17 59.5 0.00 0.05
IP 170922C00060000 C 09/22/17 60.0 0.00 0.01
IP 170922C00060500 C 09/22/17 60.5 0.00 0.05
IP 170922C00061000 C 09/22/17 61.0 0.00 0.04
IP 170922C00061500 C 09/22/17 61.5 0.00 0.04
IP 170922C00062000 C 09/22/17 62.0 0.00 0.03
IP 170922C00062500 C 09/22/17 62.5 0.00 0.03
IP 170922C00063000 C 09/22/17 63.0 0.00 0.04
IP 170922C00063500 C 09/22/17 63.5 0.00 0.03
IP 170922C00064000 C 09/22/17 64.0 0.00 0.03
IP 170922C00064500 C 09/22/17 64.5 0.00 0.03
IP 170922C00070000 C 09/22/17 70.0 0.00 0.03
IP 170922C00075000 C 09/22/17 75.0 0.00 0.03
IP 170922C00080000 C 09/22/17 80.0 0.00 0.03
IP 170922P00045000 P 09/22/17 45.0 0.00 0.03
IP 170922P00046000 P 09/22/17 46.0 0.00 0.03
IP 170922P00047000 P 09/22/17 47.0 0.00 0.04
IP 170922P00048000 P 09/22/17 48.0 0.00 0.03
IP 170922P00049000 P 09/22/17 49.0 0.00 0.04
IP 170922P00050000 P 09/22/17 50.0 0.00 0.02
IP 170922P00050500 P 09/22/17 50.5 0.00 0.03
IP 170922P00051000 P 09/22/17 51.0 0.00 0.04
IP 170922P00051500 P 09/22/17 51.5 0.00 0.05
IP 170922P00052000 P 09/22/17 52.0 0.00 0.03
IP 170922P00052500 P 09/22/17 52.5 0.00 0.04
IP 170922P00053000 P 09/22/17 53.0 0.00 0.01
IP 170922P00053500 P 09/22/17 53.5 0.00 0.05
IP 170922P00054000 P 09/22/17 54.0 0.00 0.06
IP 170922P00054500 P 09/22/17 54.5 0.00 0.07
IP 170922P00055000 P 09/22/17 55.0 0.02 0.11
IP 170922P00055500 P 09/22/17 55.5 0.05 0.18
IP 170922P00056000 P 09/22/17 56.0 0.10 0.25
IP 170922P00056500 P 09/22/17 56.5 0.20 0.39
IP 170922P00057000 P 09/22/17 57.0 0.36 0.65
IP 170922P00057500 P 09/22/17 57.5 0.65 1.01
IP 170922P00058000 P 09/22/17 58.0 0.96 1.27
IP 170922P00058500 P 09/22/17 58.5 1.38 1.70
IP 170922P00059000 P 09/22/17 59.0 1.78 2.23
IP 170922P00059500 P 09/22/17 59.5 2.28 2.84
IP 170922P00060000 P 09/22/17 60.0 2.79 3.15
IP 170922P00060500 P 09/22/17 60.5 3.15 3.75
IP 170922P00061000 P 09/22/17 61.0 3.65 4.60
IP 170922P00061500 P 09/22/17 61.5 4.30 5.70
IP 170922P00062000 P 09/22/17 62.0 4.75 6.85
IP 170922P00062500 P 09/22/17 62.5 5.25 7.10
IP 170922P00063000 P 09/22/17 63.0 5.60 6.85
IP 170922P00063500 P 09/22/17 63.5 6.30 7.90
IP 170922P00064000 P 09/22/17 64.0 6.75 8.15
IP 170922P00064500 P 09/22/17 64.5 7.15 9.20
IP 170922P00070000 P 09/22/17 70.0 12.60 13.60
IP 170922P00075000 P 09/22/17 75.0 17.65 18.75
IP 170922P00080000 P 09/22/17 80.0 22.00 23.85
IP 170929C00045000 C 09/29/17 45.0 11.70 12.90
IP 170929C00045500 C 09/29/17 45.5 10.05 14.00
IP 170929C00046000 C 09/29/17 46.0 10.70 12.25
IP 170929C00046500 C 09/29/17 46.5 9.35 12.45
IP 170929C00047000 C 09/29/17 47.0 9.90 11.60
IP 170929C00047500 C 09/29/17 47.5 8.95 12.00
IP 170929C00048000 C 09/29/17 48.0 8.75 10.60
IP 170929C00048500 C 09/29/17 48.5 7.10 11.00
IP 170929C00049000 C 09/29/17 49.0 7.80 9.75
IP 170929C00049500 C 09/29/17 49.5 7.40 9.20
IP 170929C00050000 C 09/29/17 50.0 6.95 7.35
IP 170929C00050500 C 09/29/17 50.5 6.45 7.00
IP 170929C00051000 C 09/29/17 51.0 5.95 6.55
IP 170929C00051500 C 09/29/17 51.5 5.45 6.40
IP 170929C00052000 C 09/29/17 52.0 4.95 5.35
IP 170929C00052500 C 09/29/17 52.5 4.45 4.80
IP 170929C00053000 C 09/29/17 53.0 3.95 4.35
IP 170929C00053500 C 09/29/17 53.5 3.45 3.85
IP 170929C00054000 C 09/29/17 54.0 3.00 3.35
IP 170929C00054500 C 09/29/17 54.5 2.57 2.94
IP 170929C00055000 C 09/29/17 55.0 2.14 2.39
IP 170929C00055500 C 09/29/17 55.5 1.72 1.97
IP 170929C00056000 C 09/29/17 56.0 1.37 1.58
IP 170929C00056500 C 09/29/17 56.5 1.00 1.27
IP 170929C00057000 C 09/29/17 57.0 0.67 0.92
IP 170929C00057500 C 09/29/17 57.5 0.46 0.71
IP 170929C00058000 C 09/29/17 58.0 0.31 0.50
IP 170929C00058500 C 09/29/17 58.5 0.18 0.34
IP 170929C00059000 C 09/29/17 59.0 0.10 0.23
IP 170929C00059500 C 09/29/17 59.5 0.06 0.16
IP 170929C00060000 C 09/29/17 60.0 0.02 0.11
IP 170929C00061000 C 09/29/17 61.0 0.00 0.05
IP 170929C00062000 C 09/29/17 62.0 0.00 0.04
IP 170929P00045000 P 09/29/17 45.0 0.00 0.04
IP 170929P00045500 P 09/29/17 45.5 0.00 0.04
IP 170929P00046000 P 09/29/17 46.0 0.00 0.04
IP 170929P00046500 P 09/29/17 46.5 0.00 0.04
IP 170929P00047000 P 09/29/17 47.0 0.00 0.05
IP 170929P00047500 P 09/29/17 47.5 0.00 0.04
IP 170929P00048000 P 09/29/17 48.0 0.00 0.05
IP 170929P00048500 P 09/29/17 48.5 0.00 0.04
IP 170929P00049000 P 09/29/17 49.0 0.00 0.04
IP 170929P00049500 P 09/29/17 49.5 0.00 0.04
IP 170929P00050000 P 09/29/17 50.0 0.00 0.04
IP 170929P00050500 P 09/29/17 50.5 0.00 0.05
IP 170929P00051000 P 09/29/17 51.0 0.00 0.06
IP 170929P00051500 P 09/29/17 51.5 0.00 0.06
IP 170929P00052000 P 09/29/17 52.0 0.00 0.06
IP 170929P00052500 P 09/29/17 52.5 0.02 0.07
IP 170929P00053000 P 09/29/17 53.0 0.03 0.09
IP 170929P00053500 P 09/29/17 53.5 0.05 0.13
IP 170929P00054000 P 09/29/17 54.0 0.05 0.14
IP 170929P00054500 P 09/29/17 54.5 0.08 0.22
IP 170929P00055000 P 09/29/17 55.0 0.12 0.27
IP 170929P00055500 P 09/29/17 55.5 0.19 0.35
IP 170929P00056000 P 09/29/17 56.0 0.28 0.47
IP 170929P00056500 P 09/29/17 56.5 0.42 0.63
IP 170929P00057000 P 09/29/17 57.0 0.61 0.84
IP 170929P00057500 P 09/29/17 57.5 0.88 1.10
IP 170929P00058000 P 09/29/17 58.0 1.21 1.40
IP 170929P00058500 P 09/29/17 58.5 1.44 1.77
IP 170929P00059000 P 09/29/17 59.0 1.88 2.26
IP 170929P00059500 P 09/29/17 59.5 2.32 2.74
IP 170929P00060000 P 09/29/17 60.0 2.78 3.20
IP 170929P00061000 P 09/29/17 61.0 3.75 4.10
IP 170929P00062000 P 09/29/17 62.0 4.75 5.10
IP 171006C00045000 C 10/06/17 45.0 11.95 12.80
IP 171006C00047000 C 10/06/17 47.0 9.95 10.45
IP 171006C00048000 C 10/06/17 48.0 8.80 10.70
IP 171006C00049000 C 10/06/17 49.0 7.60 9.70
IP 171006C00050000 C 10/06/17 50.0 6.85 7.50
IP 171006C00051000 C 10/06/17 51.0 5.80 6.45
IP 171006C00052000 C 10/06/17 52.0 4.85 5.45
IP 171006C00053000 C 10/06/17 53.0 3.80 4.45
IP 171006C00054000 C 10/06/17 54.0 3.15 3.50
IP 171006C00055000 C 10/06/17 55.0 2.29 2.54
IP 171006C00056000 C 10/06/17 56.0 1.54 1.78
IP 171006C00057000 C 10/06/17 57.0 0.92 1.13
IP 171006C00058000 C 10/06/17 58.0 0.52 0.66
IP 171006C00059000 C 10/06/17 59.0 0.23 0.39
IP 171006C00060000 C 10/06/17 60.0 0.11 0.20
IP 171006C00061000 C 10/06/17 61.0 0.05 0.09
IP 171006C00062000 C 10/06/17 62.0 0.01 0.07
IP 171006C00063000 C 10/06/17 63.0 0.00 0.05
IP 171006P00045000 P 10/06/17 45.0 0.00 0.05
IP 171006P00047000 P 10/06/17 47.0 0.00 0.06
IP 171006P00048000 P 10/06/17 48.0 0.00 0.06
IP 171006P00049000 P 10/06/17 49.0 0.00 0.07
IP 171006P00050000 P 10/06/17 50.0 0.00 0.07
IP 171006P00051000 P 10/06/17 51.0 0.03 0.09
IP 171006P00052000 P 10/06/17 52.0 0.05 0.12
IP 171006P00053000 P 10/06/17 53.0 0.09 0.18
IP 171006P00054000 P 10/06/17 54.0 0.13 0.25
IP 171006P00055000 P 10/06/17 55.0 0.23 0.36
IP 171006P00056000 P 10/06/17 56.0 0.43 0.60
IP 171006P00057000 P 10/06/17 57.0 0.78 1.03
IP 171006P00058000 P 10/06/17 58.0 1.35 1.59
IP 171006P00059000 P 10/06/17 59.0 1.96 2.33
IP 171006P00060000 P 10/06/17 60.0 2.84 3.20
IP 171006P00061000 P 10/06/17 61.0 3.80 4.20
IP 171006P00062000 P 10/06/17 62.0 4.80 5.15
IP 171006P00063000 P 10/06/17 63.0 5.80 6.10
IP 171013C00045000 C 10/13/17 45.0 11.95 12.50
IP 171013C00047000 C 10/13/17 47.0 9.90 11.30
IP 171013C00048000 C 10/13/17 48.0 8.90 10.50
IP 171013C00049000 C 10/13/17 49.0 7.95 8.90
IP 171013C00050000 C 10/13/17 50.0 6.95 8.30
IP 171013C00051000 C 10/13/17 51.0 6.00 7.80
IP 171013C00052000 C 10/13/17 52.0 5.05 5.45
IP 171013C00053000 C 10/13/17 53.0 4.00 4.50
IP 171013C00054000 C 10/13/17 54.0 3.20 3.50
IP 171013C00055000 C 10/13/17 55.0 2.34 2.67
IP 171013C00056000 C 10/13/17 56.0 1.69 1.94
IP 171013C00057000 C 10/13/17 57.0 1.02 1.32
IP 171013C00058000 C 10/13/17 58.0 0.61 0.85
IP 171013C00059000 C 10/13/17 59.0 0.32 0.51
IP 171013C00060000 C 10/13/17 60.0 0.20 0.31
IP 171013C00061000 C 10/13/17 61.0 0.09 0.18
IP 171013C00062000 C 10/13/17 62.0 0.04 0.10
IP 171013C00063000 C 10/13/17 63.0 0.01 0.08
IP 171013P00045000 P 10/13/17 45.0 0.00 0.07
IP 171013P00047000 P 10/13/17 47.0 0.00 0.06
IP 171013P00048000 P 10/13/17 48.0 0.00 0.08
IP 171013P00049000 P 10/13/17 49.0 0.02 0.09
IP 171013P00050000 P 10/13/17 50.0 0.04 0.11
IP 171013P00051000 P 10/13/17 51.0 0.05 0.12
IP 171013P00052000 P 10/13/17 52.0 0.09 0.18
IP 171013P00053000 P 10/13/17 53.0 0.15 0.26
IP 171013P00054000 P 10/13/17 54.0 0.20 0.32
IP 171013P00055000 P 10/13/17 55.0 0.34 0.50
IP 171013P00056000 P 10/13/17 56.0 0.56 0.82
IP 171013P00057000 P 10/13/17 57.0 0.92 1.21
IP 171013P00058000 P 10/13/17 58.0 1.47 1.72
IP 171013P00059000 P 10/13/17 59.0 2.08 2.43
IP 171013P00060000 P 10/13/17 60.0 2.97 3.30
IP 171013P00061000 P 10/13/17 61.0 3.85 4.25
IP 171013P00062000 P 10/13/17 62.0 4.80 5.20
IP 171013P00063000 P 10/13/17 63.0 5.80 6.15
IP 171020C00035000 C 10/20/17 35.0 21.50 22.80
IP 171020C00040000 C 10/20/17 40.0 16.85 18.60
IP 171020C00045000 C 10/20/17 45.0 11.95 12.40
IP 171020C00050000 C 10/20/17 50.0 6.95 7.55
IP 171020C00052500 C 10/20/17 52.5 4.65 4.90
IP 171020C00055000 C 10/20/17 55.0 2.57 2.84
IP 171020C00057500 C 10/20/17 57.5 1.06 1.23
IP 171020C00060000 C 10/20/17 60.0 0.29 0.36
IP 171020C00062500 C 10/20/17 62.5 0.04 0.13
IP 171020C00065000 C 10/20/17 65.0 0.00 0.06
IP 171020C00067500 C 10/20/17 67.5 0.00 0.05
IP 171020C00070000 C 10/20/17 70.0 0.00 0.04
IP 171020C00075000 C 10/20/17 75.0 0.00 0.03
IP 171020C00080000 C 10/20/17 80.0 0.00 0.03
IP 171020P00035000 P 10/20/17 35.0 0.00 0.03
IP 171020P00040000 P 10/20/17 40.0 0.00 0.05
IP 171020P00045000 P 10/20/17 45.0 0.01 0.06
IP 171020P00050000 P 10/20/17 50.0 0.05 0.14
IP 171020P00052500 P 10/20/17 52.5 0.15 0.24
IP 171020P00055000 P 10/20/17 55.0 0.46 0.62
IP 171020P00057500 P 10/20/17 57.5 1.34 1.62
IP 171020P00060000 P 10/20/17 60.0 3.10 3.40
IP 171020P00062500 P 10/20/17 62.5 5.25 5.85
IP 171020P00065000 P 10/20/17 65.0 7.30 9.00
IP 171020P00067500 P 10/20/17 67.5 9.05 12.00
IP 171020P00070000 P 10/20/17 70.0 12.40 14.20
IP 171020P00075000 P 10/20/17 75.0 17.55 19.10
IP 171020P00080000 P 10/20/17 80.0 22.40 23.30
IP 171027C00045000 C 10/27/17 45.0 12.00 12.60
IP 171027C00048000 C 10/27/17 48.0 9.00 9.65
IP 171027C00049000 C 10/27/17 49.0 7.95 9.65
IP 171027C00050000 C 10/27/17 50.0 6.25 8.30
IP 171027C00051000 C 10/27/17 51.0 6.15 6.70
IP 171027C00052000 C 10/27/17 52.0 5.25 5.70
IP 171027C00053000 C 10/27/17 53.0 4.35 4.70
IP 171027C00054000 C 10/27/17 54.0 3.55 3.85
IP 171027C00055000 C 10/27/17 55.0 2.81 3.10
IP 171027C00056000 C 10/27/17 56.0 2.13 2.42
IP 171027C00057000 C 10/27/17 57.0 1.54 1.98
IP 171027C00058000 C 10/27/17 58.0 1.13 1.38
IP 171027C00059000 C 10/27/17 59.0 0.73 0.88
IP 171027C00060000 C 10/27/17 60.0 0.46 0.69
IP 171027C00061000 C 10/27/17 61.0 0.28 0.47
IP 171027C00062000 C 10/27/17 62.0 0.17 0.29
IP 171027C00063000 C 10/27/17 63.0 0.09 0.19
IP 171027P00045000 P 10/27/17 45.0 0.02 0.11
IP 171027P00048000 P 10/27/17 48.0 0.07 0.16
IP 171027P00049000 P 10/27/17 49.0 0.10 0.19
IP 171027P00050000 P 10/27/17 50.0 0.13 0.26
IP 171027P00051000 P 10/27/17 51.0 0.18 0.30
IP 171027P00052000 P 10/27/17 52.0 0.26 0.39
IP 171027P00053000 P 10/27/17 53.0 0.37 0.59
IP 171027P00054000 P 10/27/17 54.0 0.52 0.67
IP 171027P00055000 P 10/27/17 55.0 0.73 0.91
IP 171027P00056000 P 10/27/17 56.0 1.03 1.26
IP 171027P00057000 P 10/27/17 57.0 1.40 1.64
IP 171027P00058000 P 10/27/17 58.0 1.88 2.35
IP 171027P00059000 P 10/27/17 59.0 2.52 2.80
IP 171027P00060000 P 10/27/17 60.0 3.25 3.55
IP 171027P00061000 P 10/27/17 61.0 4.00 4.35
IP 171027P00062000 P 10/27/17 62.0 4.95 5.30
IP 171027P00063000 P 10/27/17 63.0 5.80 6.30
IP 180119C00018000 C 01/19/18 18.0 38.90 40.80
IP 180119C00020000 C 01/19/18 20.0 36.15 38.55
IP 180119C00023000 C 01/19/18 23.0 33.80 35.40
IP 180119C00025000 C 01/19/18 25.0 31.70 33.25
IP 180119C00028000 C 01/19/18 28.0 28.80 30.40
IP 180119C00030000 C 01/19/18 30.0 26.75 28.60
IP 180119C00033000 C 01/19/18 33.0 23.85 25.35
IP 180119C00035000 C 01/19/18 35.0 21.95 22.80
IP 180119C00038000 C 01/19/18 38.0 19.00 19.60
IP 180119C00040000 C 01/19/18 40.0 17.00 17.70
IP 180119C00042000 C 01/19/18 42.0 15.00 15.85
IP 180119C00045000 C 01/19/18 45.0 12.10 12.95
IP 180119C00047000 C 01/19/18 47.0 10.15 10.75
IP 180119C00050000 C 01/19/18 50.0 7.60 7.90
IP 180119C00052500 C 01/19/18 52.5 5.55 5.90
IP 180119C00055000 C 01/19/18 55.0 3.80 4.10
IP 180119C00057500 C 01/19/18 57.5 2.42 2.71
IP 180119C00060000 C 01/19/18 60.0 1.39 1.58
IP 180119C00062500 C 01/19/18 62.5 0.74 0.85
IP 180119C00065000 C 01/19/18 65.0 0.36 0.51
IP 180119C00067500 C 01/19/18 67.5 0.18 0.29
IP 180119C00070000 C 01/19/18 70.0 0.07 0.16
IP 180119C00075000 C 01/19/18 75.0 0.00 0.07
IP 180119P00018000 P 01/19/18 18.0 0.00 0.04
IP 180119P00020000 P 01/19/18 20.0 0.00 0.04
IP 180119P00023000 P 01/19/18 23.0 0.00 0.03
IP 180119P00025000 P 01/19/18 25.0 0.00 0.03
IP 180119P00028000 P 01/19/18 28.0 0.00 0.07
IP 180119P00030000 P 01/19/18 30.0 0.00 0.07
IP 180119P00033000 P 01/19/18 33.0 0.01 0.09
IP 180119P00035000 P 01/19/18 35.0 0.04 0.12
IP 180119P00038000 P 01/19/18 38.0 0.10 0.15
IP 180119P00040000 P 01/19/18 40.0 0.11 0.22
IP 180119P00042000 P 01/19/18 42.0 0.17 0.28
IP 180119P00045000 P 01/19/18 45.0 0.28 0.39
IP 180119P00047000 P 01/19/18 47.0 0.42 0.56
IP 180119P00050000 P 01/19/18 50.0 0.75 0.88
IP 180119P00052500 P 01/19/18 52.5 1.22 1.41
IP 180119P00055000 P 01/19/18 55.0 1.96 2.18
IP 180119P00057500 P 01/19/18 57.5 3.05 3.30
IP 180119P00060000 P 01/19/18 60.0 4.50 4.80
IP 180119P00062500 P 01/19/18 62.5 6.30 6.70
IP 180119P00065000 P 01/19/18 65.0 8.45 8.80
IP 180119P00067500 P 01/19/18 67.5 10.70 11.45
IP 180119P00070000 P 01/19/18 70.0 13.05 14.10
IP 180119P00075000 P 01/19/18 75.0 18.00 18.85
IP 180420C00035000 C 04/20/18 35.0 21.00 23.70
IP 180420C00040000 C 04/20/18 40.0 15.35 18.80
IP 180420C00045000 C 04/20/18 45.0 12.15 13.05
IP 180420C00050000 C 04/20/18 50.0 8.05 8.50
IP 180420C00052500 C 04/20/18 52.5 6.20 6.65
IP 180420C00055000 C 04/20/18 55.0 4.60 4.95
IP 180420C00057500 C 04/20/18 57.5 3.30 3.65
IP 180420C00060000 C 04/20/18 60.0 2.18 2.55
IP 180420C00062500 C 04/20/18 62.5 1.46 1.68
IP 180420C00065000 C 04/20/18 65.0 0.90 1.12
IP 180420C00070000 C 04/20/18 70.0 0.29 0.49
IP 180420C00075000 C 04/20/18 75.0 0.07 0.22
IP 180420C00080000 C 04/20/18 80.0 0.00 0.11
IP 180420P00035000 P 04/20/18 35.0 0.16 0.28
IP 180420P00040000 P 04/20/18 40.0 0.34 0.44
IP 180420P00045000 P 04/20/18 45.0 0.70 0.83
IP 180420P00050000 P 04/20/18 50.0 1.50 1.69
IP 180420P00052500 P 04/20/18 52.5 2.06 2.36
IP 180420P00055000 P 04/20/18 55.0 3.00 3.30
IP 180420P00057500 P 04/20/18 57.5 4.15 4.50
IP 180420P00060000 P 04/20/18 60.0 5.60 5.95
IP 180420P00062500 P 04/20/18 62.5 7.25 7.70
IP 180420P00065000 P 04/20/18 65.0 9.20 9.65
IP 180420P00070000 P 04/20/18 70.0 13.05 14.40
IP 180420P00075000 P 04/20/18 75.0 16.60 20.90
IP 180420P00080000 P 04/20/18 80.0 21.75 25.05
IP 190118C00023000 C 01/18/19 23.0 32.10 36.35
IP 190118C00025000 C 01/18/19 25.0 29.70 34.50
IP 190118C00028000 C 01/18/19 28.0 26.70 31.50
IP 190118C00030000 C 01/18/19 30.0 24.70 29.50
IP 190118C00033000 C 01/18/19 33.0 21.70 26.50
IP 190118C00035000 C 01/18/19 35.0 21.10 24.60
IP 190118C00038000 C 01/18/19 38.0 17.00 21.35
IP 190118C00040000 C 01/18/19 40.0 17.05 18.50
IP 190118C00043000 C 01/18/19 43.0 14.70 15.30
IP 190118C00045000 C 01/18/19 45.0 13.05 13.60
IP 190118C00047000 C 01/18/19 47.0 11.55 12.10
IP 190118C00050000 C 01/18/19 50.0 9.45 10.00
IP 190118C00052500 C 01/18/19 52.5 7.90 8.35
IP 190118C00055000 C 01/18/19 55.0 6.55 7.20
IP 190118C00057500 C 01/18/19 57.5 5.30 5.75
IP 190118C00060000 C 01/18/19 60.0 4.25 4.65
IP 190118C00062500 C 01/18/19 62.5 3.35 3.75
IP 190118C00065000 C 01/18/19 65.0 2.58 2.99
IP 190118C00067500 C 01/18/19 67.5 1.73 2.40
IP 190118C00070000 C 01/18/19 70.0 1.56 1.85
IP 190118C00075000 C 01/18/19 75.0 0.87 1.15
IP 190118C00080000 C 01/18/19 80.0 0.42 0.70
IP 190118C00085000 C 01/18/19 85.0 0.21 0.45
IP 190118P00023000 P 01/18/19 23.0 0.21 0.33
IP 190118P00025000 P 01/18/19 25.0 0.26 0.39
IP 190118P00028000 P 01/18/19 28.0 0.37 0.53
IP 190118P00030000 P 01/18/19 30.0 0.45 0.64
IP 190118P00033000 P 01/18/19 33.0 0.61 0.83
IP 190118P00035000 P 01/18/19 35.0 0.85 0.92
IP 190118P00038000 P 01/18/19 38.0 1.02 1.29
IP 190118P00040000 P 01/18/19 40.0 1.27 1.72
IP 190118P00043000 P 01/18/19 43.0 1.55 2.02
IP 190118P00045000 P 01/18/19 45.0 2.26 2.54
IP 190118P00047000 P 01/18/19 47.0 2.74 3.05
IP 190118P00050000 P 01/18/19 50.0 3.60 3.95
IP 190118P00052500 P 01/18/19 52.5 4.50 4.90
IP 190118P00055000 P 01/18/19 55.0 5.60 6.00
IP 190118P00057500 P 01/18/19 57.5 6.75 7.25
IP 190118P00060000 P 01/18/19 60.0 8.20 8.75
IP 190118P00062500 P 01/18/19 62.5 9.75 10.25
IP 190118P00065000 P 01/18/19 65.0 11.50 11.95
IP 190118P00067500 P 01/18/19 67.5 13.35 13.90
IP 190118P00070000 P 01/18/19 70.0 15.30 15.85
IP 190118P00075000 P 01/18/19 75.0 19.50 20.10
IP 190118P00080000 P 01/18/19 80.0 23.90 25.25
IP 190118P00085000 P 01/18/19 85.0 27.30 30.75
IP 200117C00030000 C 01/17/20 30.0 26.30 29.95
IP 200117C00035000 C 01/17/20 35.0 19.55 24.50
IP 200117C00040000 C 01/17/20 40.0 17.35 18.60
IP 200117C00045000 C 01/17/20 45.0 13.40 15.00
IP 200117C00050000 C 01/17/20 50.0 10.15 12.00
IP 200117C00052500 C 01/17/20 52.5 8.75 10.65
IP 200117C00055000 C 01/17/20 55.0 7.25 9.00
IP 200117C00057500 C 01/17/20 57.5 6.85 7.60
IP 200117C00060000 C 01/17/20 60.0 5.85 6.55
IP 200117C00062500 C 01/17/20 62.5 4.20 6.30
IP 200117C00065000 C 01/17/20 65.0 3.40 4.85
IP 200117C00070000 C 01/17/20 70.0 2.88 4.10
IP 200117C00075000 C 01/17/20 75.0 1.40 3.15
IP 200117C00080000 C 01/17/20 80.0 1.39 1.92
IP 200117P00030000 P 01/17/20 30.0 0.79 1.44
IP 200117P00035000 P 01/17/20 35.0 1.49 2.11
IP 200117P00040000 P 01/17/20 40.0 2.52 2.80
IP 200117P00045000 P 01/17/20 45.0 3.85 4.35
IP 200117P00050000 P 01/17/20 50.0 5.50 6.90
IP 200117P00052500 P 01/17/20 52.5 6.65 7.90
IP 200117P00055000 P 01/17/20 55.0 7.85 8.65
IP 200117P00057500 P 01/17/20 57.5 9.15 10.20
IP 200117P00060000 P 01/17/20 60.0 10.25 11.90
IP 200117P00062500 P 01/17/20 62.5 11.75 13.40
IP 200117P00065000 P 01/17/20 65.0 13.40 15.00
IP 200117P00070000 P 01/17/20 70.0 17.05 18.55
IP 200117P00075000 P 01/17/20 75.0 21.00 22.25
IP 200117P00080000 P 01/17/20 80.0 24.75 26.55

OPRA data is delayed 15 minutes.