Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

International Paper Co (IP)
As of May 26 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 160527C00030000 C 05/27/16 30.0 11.45 12.25
IP 160527C00031000 C 05/27/16 31.0 9.30 12.50
IP 160527C00032000 C 05/27/16 32.0 8.30 11.50
IP 160527C00032500 C 05/27/16 32.5 7.80 11.00
IP 160527C00033000 C 05/27/16 33.0 7.45 10.50
IP 160527C00033500 C 05/27/16 33.5 6.95 10.00
IP 160527C00034000 C 05/27/16 34.0 6.30 9.50
IP 160527C00034500 C 05/27/16 34.5 5.80 9.00
IP 160527C00035000 C 05/27/16 35.0 5.30 8.50
IP 160527C00035500 C 05/27/16 35.5 4.80 8.00
IP 160527C00036000 C 05/27/16 36.0 4.20 6.65
IP 160527C00036500 C 05/27/16 36.5 3.80 6.15
IP 160527C00037000 C 05/27/16 37.0 3.30 5.55
IP 160527C00037500 C 05/27/16 37.5 2.80 5.05
IP 160527C00038000 C 05/27/16 38.0 2.62 4.55
IP 160527C00038500 C 05/27/16 38.5 1.80 4.05
IP 160527C00039000 C 05/27/16 39.0 2.54 3.55
IP 160527C00039500 C 05/27/16 39.5 2.05 3.05
IP 160527C00040000 C 05/27/16 40.0 1.53 2.42
IP 160527C00040500 C 05/27/16 40.5 1.10 1.93
IP 160527C00041000 C 05/27/16 41.0 0.69 1.22
IP 160527C00041500 C 05/27/16 41.5 0.46 0.56
IP 160527C00042000 C 05/27/16 42.0 0.13 0.24
IP 160527C00042500 C 05/27/16 42.5 0.00 0.06
IP 160527C00043000 C 05/27/16 43.0 0.00 0.02
IP 160527C00043500 C 05/27/16 43.5 0.00 0.17
IP 160527C00044000 C 05/27/16 44.0 0.00 0.14
IP 160527C00044500 C 05/27/16 44.5 0.00 0.10
IP 160527C00045000 C 05/27/16 45.0 0.00 0.10
IP 160527C00045500 C 05/27/16 45.5 0.00 0.10
IP 160527C00046000 C 05/27/16 46.0 0.00 0.10
IP 160527C00046500 C 05/27/16 46.5 0.00 0.11
IP 160527C00047000 C 05/27/16 47.0 0.00 0.10
IP 160527C00047500 C 05/27/16 47.5 0.00 0.10
IP 160527C00048000 C 05/27/16 48.0 0.00 0.10
IP 160527C00048500 C 05/27/16 48.5 0.00 0.10
IP 160527C00049000 C 05/27/16 49.0 0.00 0.10
IP 160527C00049500 C 05/27/16 49.5 0.00 0.11
IP 160527C00050000 C 05/27/16 50.0 0.00 0.10
IP 160527C00050500 C 05/27/16 50.5 0.00 0.11
IP 160527C00051000 C 05/27/16 51.0 0.00 0.11
IP 160527C00051500 C 05/27/16 51.5 0.00 0.11
IP 160527C00052000 C 05/27/16 52.0 0.00 0.11
IP 160527C00052500 C 05/27/16 52.5 0.00 0.11
IP 160527C00053000 C 05/27/16 53.0 0.00 0.11
IP 160527P00030000 P 05/27/16 30.0 0.00 0.10
IP 160527P00031000 P 05/27/16 31.0 0.00 0.10
IP 160527P00032000 P 05/27/16 32.0 0.00 0.10
IP 160527P00032500 P 05/27/16 32.5 0.00 0.10
IP 160527P00033000 P 05/27/16 33.0 0.00 0.10
IP 160527P00033500 P 05/27/16 33.5 0.00 0.10
IP 160527P00034000 P 05/27/16 34.0 0.00 0.10
IP 160527P00034500 P 05/27/16 34.5 0.00 0.10
IP 160527P00035000 P 05/27/16 35.0 0.00 0.11
IP 160527P00035500 P 05/27/16 35.5 0.00 0.10
IP 160527P00036000 P 05/27/16 36.0 0.00 0.02
IP 160527P00036500 P 05/27/16 36.5 0.00 0.02
IP 160527P00037000 P 05/27/16 37.0 0.00 0.02
IP 160527P00037500 P 05/27/16 37.5 0.00 0.02
IP 160527P00038000 P 05/27/16 38.0 0.00 0.02
IP 160527P00038500 P 05/27/16 38.5 0.00 0.04
IP 160527P00039000 P 05/27/16 39.0 0.00 0.02
IP 160527P00039500 P 05/27/16 39.5 0.00 0.04
IP 160527P00040000 P 05/27/16 40.0 0.00 0.07
IP 160527P00040500 P 05/27/16 40.5 0.00 0.23
IP 160527P00041000 P 05/27/16 41.0 0.00 0.10
IP 160527P00041500 P 05/27/16 41.5 0.07 0.20
IP 160527P00042000 P 05/27/16 42.0 0.23 0.42
IP 160527P00042500 P 05/27/16 42.5 0.50 0.93
IP 160527P00043000 P 05/27/16 43.0 0.64 1.32
IP 160527P00043500 P 05/27/16 43.5 1.13 1.82
IP 160527P00044000 P 05/27/16 44.0 1.60 2.53
IP 160527P00044500 P 05/27/16 44.5 2.00 2.96
IP 160527P00045000 P 05/27/16 45.0 2.40 3.40
IP 160527P00045500 P 05/27/16 45.5 2.95 4.10
IP 160527P00046000 P 05/27/16 46.0 3.45 4.45
IP 160527P00046500 P 05/27/16 46.5 3.00 5.95
IP 160527P00047000 P 05/27/16 47.0 3.50 5.45
IP 160527P00047500 P 05/27/16 47.5 4.00 6.90
IP 160527P00048000 P 05/27/16 48.0 4.50 6.45
IP 160527P00048500 P 05/27/16 48.5 5.80 7.10
IP 160527P00049000 P 05/27/16 49.0 5.50 8.45
IP 160527P00049500 P 05/27/16 49.5 6.00 7.95
IP 160527P00050000 P 05/27/16 50.0 7.35 8.45
IP 160527P00050500 P 05/27/16 50.5 7.00 8.95
IP 160527P00051000 P 05/27/16 51.0 7.50 9.45
IP 160527P00051500 P 05/27/16 51.5 8.00 9.95
IP 160527P00052000 P 05/27/16 52.0 8.50 10.45
IP 160527P00052500 P 05/27/16 52.5 9.00 10.95
IP 160527P00053000 P 05/27/16 53.0 10.05 11.65
IP 160603C00032000 C 06/03/16 32.0 9.40 10.65
IP 160603C00033000 C 06/03/16 33.0 7.30 10.65
IP 160603C00034000 C 06/03/16 34.0 6.30 9.65
IP 160603C00035000 C 06/03/16 35.0 5.15 8.60
IP 160603C00035500 C 06/03/16 35.5 4.65 8.10
IP 160603C00036000 C 06/03/16 36.0 4.20 7.60
IP 160603C00036500 C 06/03/16 36.5 4.95 6.15
IP 160603C00037000 C 06/03/16 37.0 4.55 5.55
IP 160603C00037500 C 06/03/16 37.5 4.05 5.05
IP 160603C00038000 C 06/03/16 38.0 3.55 4.50
IP 160603C00038500 C 06/03/16 38.5 3.05 4.00
IP 160603C00039000 C 06/03/16 39.0 2.53 3.50
IP 160603C00039500 C 06/03/16 39.5 2.08 3.10
IP 160603C00040000 C 06/03/16 40.0 1.70 2.47
IP 160603C00040500 C 06/03/16 40.5 1.25 2.02
IP 160603C00041000 C 06/03/16 41.0 1.03 1.17
IP 160603C00041500 C 06/03/16 41.5 0.70 0.82
IP 160603C00042000 C 06/03/16 42.0 0.40 0.53
IP 160603C00042500 C 06/03/16 42.5 0.20 0.31
IP 160603C00043000 C 06/03/16 43.0 0.09 0.20
IP 160603C00043500 C 06/03/16 43.5 0.01 0.15
IP 160603C00044000 C 06/03/16 44.0 0.00 0.26
IP 160603C00044500 C 06/03/16 44.5 0.00 0.21
IP 160603C00045000 C 06/03/16 45.0 0.00 0.17
IP 160603C00045500 C 06/03/16 45.5 0.00 0.15
IP 160603C00046000 C 06/03/16 46.0 0.00 0.13
IP 160603C00046500 C 06/03/16 46.5 0.00 0.13
IP 160603C00047000 C 06/03/16 47.0 0.00 0.10
IP 160603C00047500 C 06/03/16 47.5 0.00 0.12
IP 160603C00048000 C 06/03/16 48.0 0.00 0.12
IP 160603C00048500 C 06/03/16 48.5 0.00 0.11
IP 160603C00049000 C 06/03/16 49.0 0.00 0.11
IP 160603C00049500 C 06/03/16 49.5 0.00 0.11
IP 160603C00050000 C 06/03/16 50.0 0.00 0.11
IP 160603C00050500 C 06/03/16 50.5 0.00 0.11
IP 160603C00051000 C 06/03/16 51.0 0.00 0.11
IP 160603C00051500 C 06/03/16 51.5 0.00 0.11
IP 160603C00052000 C 06/03/16 52.0 0.00 0.11
IP 160603C00052500 C 06/03/16 52.5 0.00 0.11
IP 160603C00053000 C 06/03/16 53.0 0.00 0.11
IP 160603P00032000 P 06/03/16 32.0 0.00 0.10
IP 160603P00033000 P 06/03/16 33.0 0.00 0.11
IP 160603P00034000 P 06/03/16 34.0 0.00 0.12
IP 160603P00035000 P 06/03/16 35.0 0.00 0.14
IP 160603P00035500 P 06/03/16 35.5 0.00 0.15
IP 160603P00036000 P 06/03/16 36.0 0.00 0.18
IP 160603P00036500 P 06/03/16 36.5 0.00 0.22
IP 160603P00037000 P 06/03/16 37.0 0.00 0.21
IP 160603P00037500 P 06/03/16 37.5 0.00 0.22
IP 160603P00038000 P 06/03/16 38.0 0.00 0.22
IP 160603P00038500 P 06/03/16 38.5 0.00 0.23
IP 160603P00039000 P 06/03/16 39.0 0.00 0.23
IP 160603P00039500 P 06/03/16 39.5 0.00 0.38
IP 160603P00040000 P 06/03/16 40.0 0.01 0.27
IP 160603P00040500 P 06/03/16 40.5 0.09 0.19
IP 160603P00041000 P 06/03/16 41.0 0.16 0.26
IP 160603P00041500 P 06/03/16 41.5 0.29 0.44
IP 160603P00042000 P 06/03/16 42.0 0.50 0.72
IP 160603P00042500 P 06/03/16 42.5 0.78 1.06
IP 160603P00043000 P 06/03/16 43.0 0.89 1.41
IP 160603P00043500 P 06/03/16 43.5 1.24 1.93
IP 160603P00044000 P 06/03/16 44.0 1.67 2.50
IP 160603P00044500 P 06/03/16 44.5 2.06 2.89
IP 160603P00045000 P 06/03/16 45.0 2.55 3.50
IP 160603P00045500 P 06/03/16 45.5 2.95 4.00
IP 160603P00046000 P 06/03/16 46.0 3.45 5.05
IP 160603P00046500 P 06/03/16 46.5 3.00 6.05
IP 160603P00047000 P 06/03/16 47.0 3.35 6.70
IP 160603P00047500 P 06/03/16 47.5 3.85 7.20
IP 160603P00048000 P 06/03/16 48.0 4.35 7.70
IP 160603P00048500 P 06/03/16 48.5 4.85 8.20
IP 160603P00049000 P 06/03/16 49.0 5.35 8.70
IP 160603P00049500 P 06/03/16 49.5 5.85 9.05
IP 160603P00050000 P 06/03/16 50.0 6.35 9.45
IP 160603P00050500 P 06/03/16 50.5 6.85 10.20
IP 160603P00051000 P 06/03/16 51.0 7.35 10.70
IP 160603P00051500 P 06/03/16 51.5 7.85 9.95
IP 160603P00052000 P 06/03/16 52.0 8.50 11.00
IP 160603P00052500 P 06/03/16 52.5 8.85 10.95
IP 160603P00053000 P 06/03/16 53.0 10.05 11.65
IP 160610C00032000 C 06/10/16 32.0 9.60 10.65
IP 160610C00033000 C 06/10/16 33.0 8.60 9.65
IP 160610C00034000 C 06/10/16 34.0 7.50 8.65
IP 160610C00035000 C 06/10/16 35.0 6.55 7.65
IP 160610C00036000 C 06/10/16 36.0 5.60 6.65
IP 160610C00036500 C 06/10/16 36.5 5.05 6.10
IP 160610C00037000 C 06/10/16 37.0 4.55 5.50
IP 160610C00037500 C 06/10/16 37.5 4.10 5.00
IP 160610C00038000 C 06/10/16 38.0 3.55 4.50
IP 160610C00038500 C 06/10/16 38.5 3.10 4.05
IP 160610C00039000 C 06/10/16 39.0 2.64 3.55
IP 160610C00039500 C 06/10/16 39.5 2.27 3.10
IP 160610C00040000 C 06/10/16 40.0 1.79 2.68
IP 160610C00040500 C 06/10/16 40.5 1.51 1.74
IP 160610C00041000 C 06/10/16 41.0 1.22 1.51
IP 160610C00041500 C 06/10/16 41.5 0.87 0.97
IP 160610C00042000 C 06/10/16 42.0 0.58 0.71
IP 160610C00042500 C 06/10/16 42.5 0.38 0.48
IP 160610C00043000 C 06/10/16 43.0 0.21 0.33
IP 160610C00043500 C 06/10/16 43.5 0.12 0.23
IP 160610C00044000 C 06/10/16 44.0 0.02 0.33
IP 160610C00044500 C 06/10/16 44.5 0.00 0.38
IP 160610C00045000 C 06/10/16 45.0 0.00 0.14
IP 160610C00045500 C 06/10/16 45.5 0.00 0.23
IP 160610C00046000 C 06/10/16 46.0 0.00 0.19
IP 160610C00046500 C 06/10/16 46.5 0.00 0.17
IP 160610C00047000 C 06/10/16 47.0 0.00 0.15
IP 160610C00047500 C 06/10/16 47.5 0.00 0.15
IP 160610C00048000 C 06/10/16 48.0 0.00 0.13
IP 160610C00048500 C 06/10/16 48.5 0.00 0.13
IP 160610C00049000 C 06/10/16 49.0 0.00 0.13
IP 160610C00049500 C 06/10/16 49.5 0.00 0.12
IP 160610C00050000 C 06/10/16 50.0 0.00 0.12
IP 160610C00050500 C 06/10/16 50.5 0.00 0.12
IP 160610C00051000 C 06/10/16 51.0 0.00 0.12
IP 160610C00051500 C 06/10/16 51.5 0.00 0.11
IP 160610C00052000 C 06/10/16 52.0 0.00 0.11
IP 160610C00052500 C 06/10/16 52.5 0.00 0.11
IP 160610C00053000 C 06/10/16 53.0 0.00 0.11
IP 160610P00032000 P 06/10/16 32.0 0.00 0.12
IP 160610P00033000 P 06/10/16 33.0 0.00 0.15
IP 160610P00034000 P 06/10/16 34.0 0.00 0.19
IP 160610P00035000 P 06/10/16 35.0 0.00 0.26
IP 160610P00036000 P 06/10/16 36.0 0.00 0.23
IP 160610P00036500 P 06/10/16 36.5 0.00 0.23
IP 160610P00037000 P 06/10/16 37.0 0.00 0.37
IP 160610P00037500 P 06/10/16 37.5 0.00 0.24
IP 160610P00038000 P 06/10/16 38.0 0.03 0.25
IP 160610P00038500 P 06/10/16 38.5 0.00 0.26
IP 160610P00039000 P 06/10/16 39.0 0.00 0.28
IP 160610P00039500 P 06/10/16 39.5 0.02 0.15
IP 160610P00040000 P 06/10/16 40.0 0.13 0.22
IP 160610P00040500 P 06/10/16 40.5 0.24 0.33
IP 160610P00041000 P 06/10/16 41.0 0.33 0.44
IP 160610P00041500 P 06/10/16 41.5 0.48 0.60
IP 160610P00042000 P 06/10/16 42.0 0.70 0.82
IP 160610P00042500 P 06/10/16 42.5 0.97 1.16
IP 160610P00043000 P 06/10/16 43.0 1.28 1.56
IP 160610P00043500 P 06/10/16 43.5 1.38 1.99
IP 160610P00044000 P 06/10/16 44.0 1.78 2.47
IP 160610P00044500 P 06/10/16 44.5 2.10 2.92
IP 160610P00045000 P 06/10/16 45.0 2.59 3.50
IP 160610P00045500 P 06/10/16 45.5 3.05 4.00
IP 160610P00046000 P 06/10/16 46.0 3.55 4.50
IP 160610P00046500 P 06/10/16 46.5 4.00 5.00
IP 160610P00047000 P 06/10/16 47.0 4.45 5.50
IP 160610P00047500 P 06/10/16 47.5 4.95 5.85
IP 160610P00048000 P 06/10/16 48.0 4.35 7.80
IP 160610P00048500 P 06/10/16 48.5 4.85 8.30
IP 160610P00049000 P 06/10/16 49.0 5.35 8.55
IP 160610P00049500 P 06/10/16 49.5 5.85 9.05
IP 160610P00050000 P 06/10/16 50.0 6.45 9.70
IP 160610P00050500 P 06/10/16 50.5 7.00 10.05
IP 160610P00051000 P 06/10/16 51.0 7.50 9.40
IP 160610P00051500 P 06/10/16 51.5 8.00 9.90
IP 160610P00052000 P 06/10/16 52.0 8.50 10.40
IP 160610P00052500 P 06/10/16 52.5 9.00 10.90
IP 160610P00053000 P 06/10/16 53.0 10.05 11.65
IP 160617C00030000 C 06/17/16 30.0 11.35 12.40
IP 160617C00031000 C 06/17/16 31.0 9.30 12.55
IP 160617C00032000 C 06/17/16 32.0 9.65 10.40
IP 160617C00032500 C 06/17/16 32.5 9.15 9.90
IP 160617C00033000 C 06/17/16 33.0 8.60 9.40
IP 160617C00033500 C 06/17/16 33.5 8.05 8.90
IP 160617C00034000 C 06/17/16 34.0 7.55 8.40
IP 160617C00034500 C 06/17/16 34.5 7.05 8.15
IP 160617C00035000 C 06/17/16 35.0 6.65 7.55
IP 160617C00035500 C 06/17/16 35.5 6.10 6.90
IP 160617C00036000 C 06/17/16 36.0 5.70 6.45
IP 160617C00036500 C 06/17/16 36.5 5.15 6.10
IP 160617C00037000 C 06/17/16 37.0 4.70 5.50
IP 160617C00037500 C 06/17/16 37.5 4.25 4.95
IP 160617C00038000 C 06/17/16 38.0 3.70 4.50
IP 160617C00038500 C 06/17/16 38.5 3.30 4.00
IP 160617C00039000 C 06/17/16 39.0 2.87 3.55
IP 160617C00039500 C 06/17/16 39.5 2.42 3.15
IP 160617C00040000 C 06/17/16 40.0 2.08 2.57
IP 160617C00040500 C 06/17/16 40.5 1.75 1.86
IP 160617C00041000 C 06/17/16 41.0 1.38 1.49
IP 160617C00041500 C 06/17/16 41.5 1.06 1.14
IP 160617C00042000 C 06/17/16 42.0 0.78 0.85
IP 160617C00042500 C 06/17/16 42.5 0.55 0.62
IP 160617C00043000 C 06/17/16 43.0 0.36 0.45
IP 160617C00043500 C 06/17/16 43.5 0.23 0.30
IP 160617C00044000 C 06/17/16 44.0 0.14 0.26
IP 160617C00044500 C 06/17/16 44.5 0.05 0.23
IP 160617C00045000 C 06/17/16 45.0 0.04 0.10
IP 160617C00045500 C 06/17/16 45.5 0.01 0.24
IP 160617C00046000 C 06/17/16 46.0 0.00 0.21
IP 160617C00046500 C 06/17/16 46.5 0.00 0.21
IP 160617C00047000 C 06/17/16 47.0 0.00 0.20
IP 160617C00047500 C 06/17/16 47.5 0.00 0.15
IP 160617C00048000 C 06/17/16 48.0 0.00 0.13
IP 160617C00048500 C 06/17/16 48.5 0.00 0.13
IP 160617C00049000 C 06/17/16 49.0 0.00 0.12
IP 160617C00049500 C 06/17/16 49.5 0.00 0.12
IP 160617C00050000 C 06/17/16 50.0 0.00 0.10
IP 160617C00050500 C 06/17/16 50.5 0.00 0.11
IP 160617C00051000 C 06/17/16 51.0 0.00 0.10
IP 160617C00051500 C 06/17/16 51.5 0.00 0.10
IP 160617C00052000 C 06/17/16 52.0 0.00 0.10
IP 160617C00052500 C 06/17/16 52.5 0.00 0.10
IP 160617C00053000 C 06/17/16 53.0 0.00 0.11
IP 160617C00055000 C 06/17/16 55.0 0.00 0.10
IP 160617P00030000 P 06/17/16 30.0 0.00 0.10
IP 160617P00031000 P 06/17/16 31.0 0.00 0.14
IP 160617P00032000 P 06/17/16 32.0 0.00 0.18
IP 160617P00032500 P 06/17/16 32.5 0.00 0.19
IP 160617P00033000 P 06/17/16 33.0 0.00 0.10
IP 160617P00033500 P 06/17/16 33.5 0.00 0.25
IP 160617P00034000 P 06/17/16 34.0 0.00 0.22
IP 160617P00034500 P 06/17/16 34.5 0.00 0.22
IP 160617P00035000 P 06/17/16 35.0 0.02 0.23
IP 160617P00035500 P 06/17/16 35.5 0.00 0.23
IP 160617P00036000 P 06/17/16 36.0 0.00 0.24
IP 160617P00036500 P 06/17/16 36.5 0.00 0.22
IP 160617P00037000 P 06/17/16 37.0 0.00 0.26
IP 160617P00037500 P 06/17/16 37.5 0.01 0.28
IP 160617P00038000 P 06/17/16 38.0 0.01 0.20
IP 160617P00038500 P 06/17/16 38.5 0.02 0.33
IP 160617P00039000 P 06/17/16 39.0 0.10 0.34
IP 160617P00039500 P 06/17/16 39.5 0.20 0.27
IP 160617P00040000 P 06/17/16 40.0 0.27 0.34
IP 160617P00040500 P 06/17/16 40.5 0.36 0.43
IP 160617P00041000 P 06/17/16 41.0 0.49 0.56
IP 160617P00041500 P 06/17/16 41.5 0.65 0.81
IP 160617P00042000 P 06/17/16 42.0 0.88 0.98
IP 160617P00042500 P 06/17/16 42.5 1.13 1.23
IP 160617P00043000 P 06/17/16 43.0 1.44 1.54
IP 160617P00043500 P 06/17/16 43.5 1.79 1.91
IP 160617P00044000 P 06/17/16 44.0 2.05 2.33
IP 160617P00044500 P 06/17/16 44.5 2.46 2.92
IP 160617P00045000 P 06/17/16 45.0 2.69 3.45
IP 160617P00045500 P 06/17/16 45.5 3.10 3.90
IP 160617P00046000 P 06/17/16 46.0 3.65 4.40
IP 160617P00046500 P 06/17/16 46.5 4.15 5.00
IP 160617P00047000 P 06/17/16 47.0 4.60 5.40
IP 160617P00047500 P 06/17/16 47.5 5.10 6.00
IP 160617P00048000 P 06/17/16 48.0 4.60 7.70
IP 160617P00048500 P 06/17/16 48.5 6.10 6.85
IP 160617P00049000 P 06/17/16 49.0 5.50 8.70
IP 160617P00049500 P 06/17/16 49.5 6.00 9.25
IP 160617P00050000 P 06/17/16 50.0 6.50 9.75
IP 160617P00050500 P 06/17/16 50.5 7.00 10.30
IP 160617P00051000 P 06/17/16 51.0 7.50 10.70
IP 160617P00051500 P 06/17/16 51.5 8.00 11.05
IP 160617P00052000 P 06/17/16 52.0 8.50 11.80
IP 160617P00052500 P 06/17/16 52.5 9.00 12.30
IP 160617P00053000 P 06/17/16 53.0 9.55 12.70
IP 160617P00055000 P 06/17/16 55.0 12.60 13.35
IP 160624C00032000 C 06/24/16 32.0 9.60 10.60
IP 160624C00033000 C 06/24/16 33.0 8.45 9.60
IP 160624C00034000 C 06/24/16 34.0 7.65 8.60
IP 160624C00034500 C 06/24/16 34.5 7.05 8.15
IP 160624C00035000 C 06/24/16 35.0 6.60 7.65
IP 160624C00035500 C 06/24/16 35.5 6.05 7.15
IP 160624C00036000 C 06/24/16 36.0 5.60 6.65
IP 160624C00036500 C 06/24/16 36.5 5.25 5.75
IP 160624C00037000 C 06/24/16 37.0 4.65 5.35
IP 160624C00037500 C 06/24/16 37.5 4.30 5.05
IP 160624C00038000 C 06/24/16 38.0 3.75 4.50
IP 160624C00038500 C 06/24/16 38.5 3.35 4.20
IP 160624C00039000 C 06/24/16 39.0 2.92 3.75
IP 160624C00039500 C 06/24/16 39.5 2.49 3.25
IP 160624C00040000 C 06/24/16 40.0 2.20 2.89
IP 160624C00040500 C 06/24/16 40.5 1.88 2.14
IP 160624C00041000 C 06/24/16 41.0 1.52 1.66
IP 160624C00041500 C 06/24/16 41.5 1.19 1.35
IP 160624C00042000 C 06/24/16 42.0 0.91 1.03
IP 160624C00042500 C 06/24/16 42.5 0.67 0.80
IP 160624C00043000 C 06/24/16 43.0 0.48 0.61
IP 160624C00043500 C 06/24/16 43.5 0.34 0.45
IP 160624C00044000 C 06/24/16 44.0 0.23 0.34
IP 160624C00044500 C 06/24/16 44.5 0.13 0.26
IP 160624C00045000 C 06/24/16 45.0 0.02 0.33
IP 160624C00045500 C 06/24/16 45.5 0.00 0.30
IP 160624C00046000 C 06/24/16 46.0 0.00 0.21
IP 160624C00046500 C 06/24/16 46.5 0.00 0.33
IP 160624C00047000 C 06/24/16 47.0 0.00 0.24
IP 160624C00047500 C 06/24/16 47.5 0.00 0.23
IP 160624C00048000 C 06/24/16 48.0 0.00 0.20
IP 160624C00048500 C 06/24/16 48.5 0.00 0.19
IP 160624C00049000 C 06/24/16 49.0 0.00 0.17
IP 160624C00049500 C 06/24/16 49.5 0.00 0.14
IP 160624C00050000 C 06/24/16 50.0 0.00 0.15
IP 160624C00050500 C 06/24/16 50.5 0.00 0.12
IP 160624C00051000 C 06/24/16 51.0 0.00 0.14
IP 160624C00051500 C 06/24/16 51.5 0.00 0.10
IP 160624C00052000 C 06/24/16 52.0 0.00 0.10
IP 160624C00052500 C 06/24/16 52.5 0.00 0.10
IP 160624C00053000 C 06/24/16 53.0 0.00 0.10
IP 160624P00032000 P 06/24/16 32.0 0.00 0.26
IP 160624P00033000 P 06/24/16 33.0 0.00 0.31
IP 160624P00034000 P 06/24/16 34.0 0.00 0.37
IP 160624P00034500 P 06/24/16 34.5 0.00 0.26
IP 160624P00035000 P 06/24/16 35.0 0.00 0.44
IP 160624P00035500 P 06/24/16 35.5 0.00 0.28
IP 160624P00036000 P 06/24/16 36.0 0.00 0.49
IP 160624P00036500 P 06/24/16 36.5 0.00 0.31
IP 160624P00037000 P 06/24/16 37.0 0.00 0.33
IP 160624P00037500 P 06/24/16 37.5 0.02 0.50
IP 160624P00038000 P 06/24/16 38.0 0.06 0.41
IP 160624P00038500 P 06/24/16 38.5 0.09 0.42
IP 160624P00039000 P 06/24/16 39.0 0.21 0.39
IP 160624P00039500 P 06/24/16 39.5 0.29 0.43
IP 160624P00040000 P 06/24/16 40.0 0.38 0.49
IP 160624P00040500 P 06/24/16 40.5 0.49 0.63
IP 160624P00041000 P 06/24/16 41.0 0.63 0.79
IP 160624P00041500 P 06/24/16 41.5 0.79 0.97
IP 160624P00042000 P 06/24/16 42.0 1.02 1.19
IP 160624P00042500 P 06/24/16 42.5 1.27 1.45
IP 160624P00043000 P 06/24/16 43.0 1.56 1.75
IP 160624P00043500 P 06/24/16 43.5 1.81 2.18
IP 160624P00044000 P 06/24/16 44.0 1.98 2.63
IP 160624P00044500 P 06/24/16 44.5 2.25 3.05
IP 160624P00045000 P 06/24/16 45.0 2.68 3.50
IP 160624P00045500 P 06/24/16 45.5 3.15 3.95
IP 160624P00046000 P 06/24/16 46.0 3.60 4.50
IP 160624P00046500 P 06/24/16 46.5 4.10 5.00
IP 160624P00047000 P 06/24/16 47.0 4.55 5.45
IP 160624P00047500 P 06/24/16 47.5 5.05 6.00
IP 160624P00048000 P 06/24/16 48.0 5.40 6.50
IP 160624P00048500 P 06/24/16 48.5 5.85 8.10
IP 160624P00049000 P 06/24/16 49.0 6.35 8.80
IP 160624P00049500 P 06/24/16 49.5 6.00 9.25
IP 160624P00050000 P 06/24/16 50.0 6.50 9.80
IP 160624P00050500 P 06/24/16 50.5 7.00 10.25
IP 160624P00051000 P 06/24/16 51.0 7.50 10.80
IP 160624P00051500 P 06/24/16 51.5 8.00 11.25
IP 160624P00052000 P 06/24/16 52.0 8.50 11.80
IP 160624P00052500 P 06/24/16 52.5 9.00 12.25
IP 160624P00053000 P 06/24/16 53.0 10.05 11.65
IP 160701C00032000 C 07/01/16 32.0 9.35 10.70
IP 160701C00033000 C 07/01/16 33.0 8.60 9.65
IP 160701C00034000 C 07/01/16 34.0 7.55 8.65
IP 160701C00035000 C 07/01/16 35.0 6.65 7.70
IP 160701C00036000 C 07/01/16 36.0 5.65 6.25
IP 160701C00036500 C 07/01/16 36.5 5.20 5.75
IP 160701C00037000 C 07/01/16 37.0 4.70 5.25
IP 160701C00037500 C 07/01/16 37.5 4.30 4.75
IP 160701C00038000 C 07/01/16 38.0 3.85 4.50
IP 160701C00038500 C 07/01/16 38.5 3.45 4.25
IP 160701C00039000 C 07/01/16 39.0 2.99 3.75
IP 160701C00039500 C 07/01/16 39.5 2.58 3.40
IP 160701C00040000 C 07/01/16 40.0 2.33 2.68
IP 160701C00040500 C 07/01/16 40.5 1.99 2.25
IP 160701C00041000 C 07/01/16 41.0 1.64 1.78
IP 160701C00041500 C 07/01/16 41.5 1.32 1.45
IP 160701C00042000 C 07/01/16 42.0 1.03 1.17
IP 160701C00042500 C 07/01/16 42.5 0.79 0.92
IP 160701C00043000 C 07/01/16 43.0 0.59 0.70
IP 160701C00043500 C 07/01/16 43.5 0.44 0.55
IP 160701C00044000 C 07/01/16 44.0 0.31 0.42
IP 160701C00044500 C 07/01/16 44.5 0.19 0.32
IP 160701C00045000 C 07/01/16 45.0 0.11 0.20
IP 160701C00045500 C 07/01/16 45.5 0.04 0.36
IP 160701C00046000 C 07/01/16 46.0 0.00 0.21
IP 160701C00046500 C 07/01/16 46.5 0.00 0.28
IP 160701C00047000 C 07/01/16 47.0 0.00 0.26
IP 160701C00047500 C 07/01/16 47.5 0.00 0.27
IP 160701C00048000 C 07/01/16 48.0 0.00 0.23
IP 160701C00048500 C 07/01/16 48.5 0.00 0.20
IP 160701C00049000 C 07/01/16 49.0 0.00 0.18
IP 160701C00049500 C 07/01/16 49.5 0.00 0.17
IP 160701C00050000 C 07/01/16 50.0 0.00 0.15
IP 160701C00050500 C 07/01/16 50.5 0.00 0.14
IP 160701C00051000 C 07/01/16 51.0 0.00 0.13
IP 160701C00051500 C 07/01/16 51.5 0.00 0.12
IP 160701C00052000 C 07/01/16 52.0 0.00 0.12
IP 160701C00052500 C 07/01/16 52.5 0.00 0.11
IP 160701C00053000 C 07/01/16 53.0 0.00 0.10
IP 160701P00032000 P 07/01/16 32.0 0.00 0.27
IP 160701P00033000 P 07/01/16 33.0 0.00 0.28
IP 160701P00034000 P 07/01/16 34.0 0.00 0.27
IP 160701P00035000 P 07/01/16 35.0 0.00 0.31
IP 160701P00036000 P 07/01/16 36.0 0.00 0.34
IP 160701P00036500 P 07/01/16 36.5 0.01 0.34
IP 160701P00037000 P 07/01/16 37.0 0.04 0.39
IP 160701P00037500 P 07/01/16 37.5 0.04 0.43
IP 160701P00038000 P 07/01/16 38.0 0.06 0.43
IP 160701P00038500 P 07/01/16 38.5 0.21 0.48
IP 160701P00039000 P 07/01/16 39.0 0.27 0.47
IP 160701P00039500 P 07/01/16 39.5 0.38 0.48
IP 160701P00040000 P 07/01/16 40.0 0.48 0.58
IP 160701P00040500 P 07/01/16 40.5 0.60 0.72
IP 160701P00041000 P 07/01/16 41.0 0.73 0.91
IP 160701P00041500 P 07/01/16 41.5 0.93 1.06
IP 160701P00042000 P 07/01/16 42.0 1.15 1.32
IP 160701P00042500 P 07/01/16 42.5 1.40 1.58
IP 160701P00043000 P 07/01/16 43.0 1.66 1.90
IP 160701P00043500 P 07/01/16 43.5 1.98 2.30
IP 160701P00044000 P 07/01/16 44.0 2.02 2.72
IP 160701P00044500 P 07/01/16 44.5 2.30 3.20
IP 160701P00045000 P 07/01/16 45.0 2.72 3.55
IP 160701P00045500 P 07/01/16 45.5 3.15 4.00
IP 160701P00046000 P 07/01/16 46.0 3.65 4.55
IP 160701P00046500 P 07/01/16 46.5 4.10 4.95
IP 160701P00047000 P 07/01/16 47.0 4.50 5.50
IP 160701P00047500 P 07/01/16 47.5 5.05 6.00
IP 160701P00048000 P 07/01/16 48.0 5.45 6.45
IP 160701P00048500 P 07/01/16 48.5 5.90 6.95
IP 160701P00049000 P 07/01/16 49.0 6.35 7.55
IP 160701P00049500 P 07/01/16 49.5 6.85 9.25
IP 160701P00050000 P 07/01/16 50.0 6.50 9.75
IP 160701P00050500 P 07/01/16 50.5 7.00 10.25
IP 160701P00051000 P 07/01/16 51.0 7.50 10.75
IP 160701P00051500 P 07/01/16 51.5 8.00 11.25
IP 160701P00052000 P 07/01/16 52.0 8.50 11.75
IP 160701P00052500 P 07/01/16 52.5 9.00 12.30
IP 160701P00053000 P 07/01/16 53.0 10.05 11.65
IP 160708C00032000 C 07/08/16 32.0 9.30 10.75
IP 160708C00033000 C 07/08/16 33.0 7.30 10.60
IP 160708C00034000 C 07/08/16 34.0 7.55 8.75
IP 160708C00035000 C 07/08/16 35.0 6.60 7.75
IP 160708C00035500 C 07/08/16 35.5 6.15 6.75
IP 160708C00036000 C 07/08/16 36.0 5.60 6.30
IP 160708C00036500 C 07/08/16 36.5 5.20 5.80
IP 160708C00037000 C 07/08/16 37.0 4.80 5.30
IP 160708C00037500 C 07/08/16 37.5 4.35 4.80
IP 160708C00038000 C 07/08/16 38.0 3.80 4.35
IP 160708C00038500 C 07/08/16 38.5 3.45 4.30
IP 160708C00039000 C 07/08/16 39.0 3.00 3.70
IP 160708C00039500 C 07/08/16 39.5 2.64 3.15
IP 160708C00040000 C 07/08/16 40.0 2.37 2.65
IP 160708C00040500 C 07/08/16 40.5 1.99 2.42
IP 160708C00041000 C 07/08/16 41.0 1.66 1.89
IP 160708C00041500 C 07/08/16 41.5 1.34 1.60
IP 160708C00042000 C 07/08/16 42.0 1.06 1.31
IP 160708C00042500 C 07/08/16 42.5 0.83 1.01
IP 160708C00043000 C 07/08/16 43.0 0.62 0.83
IP 160708C00043500 C 07/08/16 43.5 0.45 0.66
IP 160708C00044000 C 07/08/16 44.0 0.34 0.52
IP 160708C00044500 C 07/08/16 44.5 0.21 0.45
IP 160708C00045000 C 07/08/16 45.0 0.07 0.31
IP 160708C00045500 C 07/08/16 45.5 0.08 0.38
IP 160708C00046000 C 07/08/16 46.0 0.02 0.23
IP 160708C00046500 C 07/08/16 46.5 0.00 0.31
IP 160708C00047000 C 07/08/16 47.0 0.00 0.26
IP 160708C00047500 C 07/08/16 47.5 0.00 0.24
IP 160708C00048000 C 07/08/16 48.0 0.00 0.23
IP 160708C00048500 C 07/08/16 48.5 0.00 0.22
IP 160708C00049000 C 07/08/16 49.0 0.00 0.21
IP 160708C00049500 C 07/08/16 49.5 0.00 0.19
IP 160708C00050000 C 07/08/16 50.0 0.00 0.16
IP 160708P00032000 P 07/08/16 32.0 0.00 0.35
IP 160708P00033000 P 07/08/16 33.0 0.00 0.39
IP 160708P00034000 P 07/08/16 34.0 0.00 0.46
IP 160708P00035000 P 07/08/16 35.0 0.00 0.27
IP 160708P00035500 P 07/08/16 35.5 0.00 0.28
IP 160708P00036000 P 07/08/16 36.0 0.02 0.37
IP 160708P00036500 P 07/08/16 36.5 0.05 0.32
IP 160708P00037000 P 07/08/16 37.0 0.06 0.43
IP 160708P00037500 P 07/08/16 37.5 0.04 0.38
IP 160708P00038000 P 07/08/16 38.0 0.03 0.44
IP 160708P00038500 P 07/08/16 38.5 0.24 0.49
IP 160708P00039000 P 07/08/16 39.0 0.32 0.50
IP 160708P00039500 P 07/08/16 39.5 0.40 0.58
IP 160708P00040000 P 07/08/16 40.0 0.50 0.70
IP 160708P00040500 P 07/08/16 40.5 0.65 0.83
IP 160708P00041000 P 07/08/16 41.0 0.79 0.98
IP 160708P00041500 P 07/08/16 41.5 0.98 1.19
IP 160708P00042000 P 07/08/16 42.0 1.21 1.41
IP 160708P00042500 P 07/08/16 42.5 1.45 1.66
IP 160708P00043000 P 07/08/16 43.0 1.76 2.08
IP 160708P00043500 P 07/08/16 43.5 2.02 2.42
IP 160708P00044000 P 07/08/16 44.0 2.29 2.78
IP 160708P00044500 P 07/08/16 44.5 2.35 3.20
IP 160708P00045000 P 07/08/16 45.0 2.75 3.60
IP 160708P00045500 P 07/08/16 45.5 3.20 4.05
IP 160708P00046000 P 07/08/16 46.0 3.65 4.55
IP 160708P00046500 P 07/08/16 46.5 4.10 5.00
IP 160708P00047000 P 07/08/16 47.0 4.55 5.55
IP 160708P00047500 P 07/08/16 47.5 5.00 6.00
IP 160708P00048000 P 07/08/16 48.0 5.40 6.60
IP 160708P00048500 P 07/08/16 48.5 5.90 7.00
IP 160708P00049000 P 07/08/16 49.0 6.40 7.60
IP 160708P00049500 P 07/08/16 49.5 6.85 8.10
IP 160708P00050000 P 07/08/16 50.0 7.30 8.60
IP 160715C00021000 C 07/15/16 21.0 19.85 21.40
IP 160715C00022000 C 07/15/16 22.0 18.25 21.00
IP 160715C00023000 C 07/15/16 23.0 17.35 20.65
IP 160715C00024000 C 07/15/16 24.0 16.25 19.65
IP 160715C00025000 C 07/15/16 25.0 15.25 18.55
IP 160715C00026000 C 07/15/16 26.0 14.25 17.55
IP 160715C00027000 C 07/15/16 27.0 13.25 16.00
IP 160715C00028000 C 07/15/16 28.0 12.35 14.45
IP 160715C00029000 C 07/15/16 29.0 11.25 14.45
IP 160715C00030000 C 07/15/16 30.0 10.35 13.50
IP 160715C00031000 C 07/15/16 31.0 9.30 12.00
IP 160715C00032000 C 07/15/16 32.0 8.35 11.60
IP 160715C00033000 C 07/15/16 33.0 8.50 9.50
IP 160715C00034000 C 07/15/16 34.0 7.65 8.50
IP 160715C00035000 C 07/15/16 35.0 6.65 7.10
IP 160715C00036000 C 07/15/16 36.0 5.80 6.20
IP 160715C00037000 C 07/15/16 37.0 4.95 5.25
IP 160715C00038000 C 07/15/16 38.0 4.05 4.35
IP 160715C00039000 C 07/15/16 39.0 3.10 3.50
IP 160715C00040000 C 07/15/16 40.0 2.53 2.69
IP 160715C00041000 C 07/15/16 41.0 1.81 1.96
IP 160715C00042000 C 07/15/16 42.0 1.24 1.35
IP 160715C00043000 C 07/15/16 43.0 0.77 0.89
IP 160715C00044000 C 07/15/16 44.0 0.45 0.55
IP 160715C00045000 C 07/15/16 45.0 0.24 0.32
IP 160715C00046000 C 07/15/16 46.0 0.11 0.19
IP 160715C00047000 C 07/15/16 47.0 0.01 0.31
IP 160715C00048000 C 07/15/16 48.0 0.00 0.22
IP 160715C00049000 C 07/15/16 49.0 0.00 0.26
IP 160715C00050000 C 07/15/16 50.0 0.00 0.23
IP 160715C00055000 C 07/15/16 55.0 0.00 0.13
IP 160715P00021000 P 07/15/16 21.0 0.00 0.11
IP 160715P00022000 P 07/15/16 22.0 0.00 0.11
IP 160715P00023000 P 07/15/16 23.0 0.00 0.12
IP 160715P00024000 P 07/15/16 24.0 0.00 0.13
IP 160715P00025000 P 07/15/16 25.0 0.00 0.11
IP 160715P00026000 P 07/15/16 26.0 0.00 0.13
IP 160715P00027000 P 07/15/16 27.0 0.00 0.18
IP 160715P00028000 P 07/15/16 28.0 0.00 0.23
IP 160715P00029000 P 07/15/16 29.0 0.00 0.24
IP 160715P00030000 P 07/15/16 30.0 0.00 0.10
IP 160715P00031000 P 07/15/16 31.0 0.00 0.26
IP 160715P00032000 P 07/15/16 32.0 0.00 0.10
IP 160715P00033000 P 07/15/16 33.0 0.02 0.29
IP 160715P00034000 P 07/15/16 34.0 0.01 0.19
IP 160715P00035000 P 07/15/16 35.0 0.04 0.18
IP 160715P00036000 P 07/15/16 36.0 0.07 0.23
IP 160715P00037000 P 07/15/16 37.0 0.12 0.30
IP 160715P00038000 P 07/15/16 38.0 0.29 0.39
IP 160715P00039000 P 07/15/16 39.0 0.45 0.54
IP 160715P00040000 P 07/15/16 40.0 0.68 0.75
IP 160715P00041000 P 07/15/16 41.0 0.96 1.11
IP 160715P00042000 P 07/15/16 42.0 1.36 1.50
IP 160715P00043000 P 07/15/16 43.0 1.87 2.05
IP 160715P00044000 P 07/15/16 44.0 2.43 2.75
IP 160715P00045000 P 07/15/16 45.0 2.95 3.60
IP 160715P00046000 P 07/15/16 46.0 3.75 4.50
IP 160715P00047000 P 07/15/16 47.0 4.70 5.45
IP 160715P00048000 P 07/15/16 48.0 5.60 6.45
IP 160715P00049000 P 07/15/16 49.0 6.65 7.40
IP 160715P00050000 P 07/15/16 50.0 7.60 8.40
IP 160715P00055000 P 07/15/16 55.0 12.60 13.45
IP 161021C00019000 C 10/21/16 19.0 21.85 24.15
IP 161021C00020000 C 10/21/16 20.0 19.80 23.20
IP 161021C00021000 C 10/21/16 21.0 18.80 22.20
IP 161021C00022000 C 10/21/16 22.0 17.80 21.00
IP 161021C00023000 C 10/21/16 23.0 16.80 20.75
IP 161021C00024000 C 10/21/16 24.0 15.85 19.00
IP 161021C00025000 C 10/21/16 25.0 15.05 18.80
IP 161021C00026000 C 10/21/16 26.0 14.10 17.45
IP 161021C00027000 C 10/21/16 27.0 13.10 16.80
IP 161021C00028000 C 10/21/16 28.0 12.10 14.70
IP 161021C00029000 C 10/21/16 29.0 12.55 13.55
IP 161021C00030000 C 10/21/16 30.0 11.55 12.60
IP 161021C00031000 C 10/21/16 31.0 10.60 11.65
IP 161021C00032000 C 10/21/16 32.0 9.00 10.65
IP 161021C00033000 C 10/21/16 33.0 8.15 9.70
IP 161021C00034000 C 10/21/16 34.0 7.95 8.80
IP 161021C00035000 C 10/21/16 35.0 7.10 7.90
IP 161021C00036000 C 10/21/16 36.0 6.25 7.00
IP 161021C00037000 C 10/21/16 37.0 5.40 6.25
IP 161021C00038000 C 10/21/16 38.0 4.70 5.35
IP 161021C00039000 C 10/21/16 39.0 3.95 4.60
IP 161021C00040000 C 10/21/16 40.0 3.25 3.60
IP 161021C00041000 C 10/21/16 41.0 2.65 2.97
IP 161021C00042000 C 10/21/16 42.0 2.09 2.34
IP 161021C00043000 C 10/21/16 43.0 1.61 1.80
IP 161021C00044000 C 10/21/16 44.0 1.24 1.42
IP 161021C00045000 C 10/21/16 45.0 0.98 1.07
IP 161021C00046000 C 10/21/16 46.0 0.68 0.92
IP 161021C00047000 C 10/21/16 47.0 0.46 0.83
IP 161021C00048000 C 10/21/16 48.0 0.34 0.52
IP 161021C00049000 C 10/21/16 49.0 0.21 0.28
IP 161021C00050000 C 10/21/16 50.0 0.02 0.36
IP 161021C00052500 C 10/21/16 52.5 0.00 0.33
IP 161021P00019000 P 10/21/16 19.0 0.00 0.19
IP 161021P00020000 P 10/21/16 20.0 0.00 0.19
IP 161021P00021000 P 10/21/16 21.0 0.00 0.24
IP 161021P00022000 P 10/21/16 22.0 0.00 0.27
IP 161021P00023000 P 10/21/16 23.0 0.00 0.28
IP 161021P00024000 P 10/21/16 24.0 0.00 0.30
IP 161021P00025000 P 10/21/16 25.0 0.05 0.32
IP 161021P00026000 P 10/21/16 26.0 0.00 0.36
IP 161021P00027000 P 10/21/16 27.0 0.00 0.37
IP 161021P00028000 P 10/21/16 28.0 0.02 0.40
IP 161021P00029000 P 10/21/16 29.0 0.03 0.50
IP 161021P00030000 P 10/21/16 30.0 0.05 0.50
IP 161021P00031000 P 10/21/16 31.0 0.09 0.51
IP 161021P00032000 P 10/21/16 32.0 0.20 0.56
IP 161021P00033000 P 10/21/16 33.0 0.18 0.63
IP 161021P00034000 P 10/21/16 34.0 0.28 0.71
IP 161021P00035000 P 10/21/16 35.0 0.57 0.79
IP 161021P00036000 P 10/21/16 36.0 0.72 0.91
IP 161021P00037000 P 10/21/16 37.0 0.90 1.11
IP 161021P00038000 P 10/21/16 38.0 1.10 1.25
IP 161021P00039000 P 10/21/16 39.0 1.38 1.55
IP 161021P00040000 P 10/21/16 40.0 1.71 1.86
IP 161021P00041000 P 10/21/16 41.0 2.08 2.30
IP 161021P00042000 P 10/21/16 42.0 2.54 2.81
IP 161021P00043000 P 10/21/16 43.0 3.05 3.40
IP 161021P00044000 P 10/21/16 44.0 3.70 3.95
IP 161021P00045000 P 10/21/16 45.0 4.35 4.70
IP 161021P00046000 P 10/21/16 46.0 4.75 5.50
IP 161021P00047000 P 10/21/16 47.0 5.40 6.30
IP 161021P00048000 P 10/21/16 48.0 6.25 7.15
IP 161021P00049000 P 10/21/16 49.0 7.10 8.05
IP 161021P00050000 P 10/21/16 50.0 8.00 8.95
IP 161021P00052500 P 10/21/16 52.5 10.45 11.50
IP 170120C00018000 C 01/20/17 18.0 23.20 24.60
IP 170120C00020000 C 01/20/17 20.0 19.80 22.60
IP 170120C00021000 C 01/20/17 21.0 18.80 21.60
IP 170120C00022000 C 01/20/17 22.0 17.80 21.90
IP 170120C00023000 C 01/20/17 23.0 18.35 19.60
IP 170120C00024000 C 01/20/17 24.0 16.05 19.95
IP 170120C00025000 C 01/20/17 25.0 15.10 18.75
IP 170120C00026000 C 01/20/17 26.0 14.10 17.80
IP 170120C00027000 C 01/20/17 27.0 13.10 16.80
IP 170120C00028000 C 01/20/17 28.0 13.45 14.65
IP 170120C00029000 C 01/20/17 29.0 11.15 14.95
IP 170120C00030000 C 01/20/17 30.0 11.35 12.70
IP 170120C00031000 C 01/20/17 31.0 9.75 11.75
IP 170120C00032000 C 01/20/17 32.0 8.85 11.00
IP 170120C00033000 C 01/20/17 33.0 9.05 9.95
IP 170120C00034000 C 01/20/17 34.0 8.15 9.05
IP 170120C00035000 C 01/20/17 35.0 7.35 8.20
IP 170120C00036000 C 01/20/17 36.0 6.55 7.15
IP 170120C00037000 C 01/20/17 37.0 5.90 6.20
IP 170120C00038000 C 01/20/17 38.0 5.15 5.35
IP 170120C00039000 C 01/20/17 39.0 4.45 4.65
IP 170120C00040000 C 01/20/17 40.0 3.80 4.10
IP 170120C00041000 C 01/20/17 41.0 3.20 3.40
IP 170120C00042000 C 01/20/17 42.0 2.71 3.00
IP 170120C00043000 C 01/20/17 43.0 2.23 2.40
IP 170120C00044000 C 01/20/17 44.0 1.82 2.01
IP 170120C00045000 C 01/20/17 45.0 1.48 1.71
IP 170120C00046000 C 01/20/17 46.0 1.16 1.30
IP 170120C00047000 C 01/20/17 47.0 0.92 1.06
IP 170120C00048000 C 01/20/17 48.0 0.70 0.84
IP 170120C00049000 C 01/20/17 49.0 0.54 0.68
IP 170120C00050000 C 01/20/17 50.0 0.42 0.51
IP 170120C00052500 C 01/20/17 52.5 0.04 0.39
IP 170120C00055000 C 01/20/17 55.0 0.05 0.25
IP 170120C00057500 C 01/20/17 57.5 0.00 0.45
IP 170120C00060000 C 01/20/17 60.0 0.00 0.25
IP 170120C00062500 C 01/20/17 62.5 0.00 0.22
IP 170120C00065000 C 01/20/17 65.0 0.00 0.17
IP 170120C00070000 C 01/20/17 70.0 0.00 0.12
IP 170120C00075000 C 01/20/17 75.0 0.00 0.03
IP 170120C00080000 C 01/20/17 80.0 0.00 0.12
IP 170120C00085000 C 01/20/17 85.0 0.00 0.12
IP 170120P00018000 P 01/20/17 18.0 0.00 0.27
IP 170120P00020000 P 01/20/17 20.0 0.00 0.19
IP 170120P00021000 P 01/20/17 21.0 0.00 0.41
IP 170120P00022000 P 01/20/17 22.0 0.00 0.48
IP 170120P00023000 P 01/20/17 23.0 0.01 0.50
IP 170120P00024000 P 01/20/17 24.0 0.02 0.50
IP 170120P00025000 P 01/20/17 25.0 0.03 0.50
IP 170120P00026000 P 01/20/17 26.0 0.05 0.50
IP 170120P00027000 P 01/20/17 27.0 0.04 0.50
IP 170120P00028000 P 01/20/17 28.0 0.08 0.56
IP 170120P00029000 P 01/20/17 29.0 0.17 0.63
IP 170120P00030000 P 01/20/17 30.0 0.45 0.69
IP 170120P00031000 P 01/20/17 31.0 0.41 0.73
IP 170120P00032000 P 01/20/17 32.0 0.42 0.82
IP 170120P00033000 P 01/20/17 33.0 0.55 0.87
IP 170120P00034000 P 01/20/17 34.0 0.89 1.05
IP 170120P00035000 P 01/20/17 35.0 1.04 1.21
IP 170120P00036000 P 01/20/17 36.0 1.28 1.35
IP 170120P00037000 P 01/20/17 37.0 1.54 1.76
IP 170120P00038000 P 01/20/17 38.0 1.82 1.97
IP 170120P00039000 P 01/20/17 39.0 2.12 2.37
IP 170120P00040000 P 01/20/17 40.0 2.56 2.70
IP 170120P00041000 P 01/20/17 41.0 2.95 3.15
IP 170120P00042000 P 01/20/17 42.0 3.45 3.70
IP 170120P00043000 P 01/20/17 43.0 3.95 4.25
IP 170120P00044000 P 01/20/17 44.0 4.55 4.80
IP 170120P00045000 P 01/20/17 45.0 5.20 5.50
IP 170120P00046000 P 01/20/17 46.0 5.90 6.15
IP 170120P00047000 P 01/20/17 47.0 6.60 7.00
IP 170120P00048000 P 01/20/17 48.0 6.95 7.85
IP 170120P00049000 P 01/20/17 49.0 7.75 8.70
IP 170120P00050000 P 01/20/17 50.0 8.60 9.55
IP 170120P00052500 P 01/20/17 52.5 10.85 11.85
IP 170120P00055000 P 01/20/17 55.0 13.20 14.95
IP 170120P00057500 P 01/20/17 57.5 15.45 16.90
IP 170120P00060000 P 01/20/17 60.0 18.15 19.25
IP 170120P00062500 P 01/20/17 62.5 20.60 22.00
IP 170120P00065000 P 01/20/17 65.0 23.00 24.30
IP 170120P00070000 P 01/20/17 70.0 27.80 29.80
IP 170120P00075000 P 01/20/17 75.0 32.60 35.00
IP 170120P00080000 P 01/20/17 80.0 36.75 40.65
IP 170120P00085000 P 01/20/17 85.0 41.75 45.55
IP 180119C00018000 C 01/19/18 18.0 22.65 25.05
IP 180119C00020000 C 01/19/18 20.0 20.65 23.05
IP 180119C00023000 C 01/19/18 23.0 17.30 20.05
IP 180119C00025000 C 01/19/18 25.0 15.05 18.05
IP 180119C00028000 C 01/19/18 28.0 13.50 15.20
IP 180119C00030000 C 01/19/18 30.0 11.70 13.40
IP 180119C00033000 C 01/19/18 33.0 9.20 10.90
IP 180119C00035000 C 01/19/18 35.0 8.15 8.65
IP 180119C00038000 C 01/19/18 38.0 6.10 6.75
IP 180119C00040000 C 01/19/18 40.0 5.00 5.55
IP 180119C00042000 C 01/19/18 42.0 4.05 4.50
IP 180119C00045000 C 01/19/18 45.0 2.86 3.25
IP 180119C00047000 C 01/19/18 47.0 2.23 2.62
IP 180119C00050000 C 01/19/18 50.0 1.49 1.75
IP 180119C00052500 C 01/19/18 52.5 1.00 1.50
IP 180119C00055000 C 01/19/18 55.0 0.66 1.10
IP 180119C00060000 C 01/19/18 60.0 0.20 1.00
IP 180119C00065000 C 01/19/18 65.0 0.00 0.85
IP 180119P00018000 P 01/19/18 18.0 0.04 0.90
IP 180119P00020000 P 01/19/18 20.0 0.12 1.00
IP 180119P00023000 P 01/19/18 23.0 0.50 1.10
IP 180119P00025000 P 01/19/18 25.0 0.35 1.32
IP 180119P00028000 P 01/19/18 28.0 1.16 1.52
IP 180119P00030000 P 01/19/18 30.0 1.57 1.86
IP 180119P00033000 P 01/19/18 33.0 2.22 2.66
IP 180119P00035000 P 01/19/18 35.0 2.82 3.35
IP 180119P00038000 P 01/19/18 38.0 3.95 4.30
IP 180119P00040000 P 01/19/18 40.0 4.85 5.35
IP 180119P00042000 P 01/19/18 42.0 5.90 6.40
IP 180119P00045000 P 01/19/18 45.0 7.70 8.20
IP 180119P00047000 P 01/19/18 47.0 9.10 9.55
IP 180119P00050000 P 01/19/18 50.0 10.05 12.10
IP 180119P00052500 P 01/19/18 52.5 11.85 14.35
IP 180119P00055000 P 01/19/18 55.0 13.95 16.45
IP 180119P00060000 P 01/19/18 60.0 18.45 20.70
IP 180119P00065000 P 01/19/18 65.0 22.50 27.00

OPRA data is delayed 15 minutes.