Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

International Paper Co (IP)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 160826C00032000 C 08/26/16 32.0 13.10 17.05
IP 160826C00033000 C 08/26/16 33.0 12.10 14.45
IP 160826C00034000 C 08/26/16 34.0 10.85 14.20
IP 160826C00034500 C 08/26/16 34.5 10.60 13.05
IP 160826C00035000 C 08/26/16 35.0 10.10 12.55
IP 160826C00035500 C 08/26/16 35.5 10.15 11.95
IP 160826C00036000 C 08/26/16 36.0 9.10 11.50
IP 160826C00036500 C 08/26/16 36.5 9.15 10.90
IP 160826C00037000 C 08/26/16 37.0 9.50 10.55
IP 160826C00037500 C 08/26/16 37.5 7.55 10.15
IP 160826C00038000 C 08/26/16 38.0 7.80 9.50
IP 160826C00038500 C 08/26/16 38.5 6.85 9.15
IP 160826C00039000 C 08/26/16 39.0 6.05 8.50
IP 160826C00039500 C 08/26/16 39.5 5.55 8.15
IP 160826C00040000 C 08/26/16 40.0 6.55 7.40
IP 160826C00040500 C 08/26/16 40.5 6.05 6.90
IP 160826C00041000 C 08/26/16 41.0 5.55 6.40
IP 160826C00041500 C 08/26/16 41.5 5.05 5.90
IP 160826C00042000 C 08/26/16 42.0 4.65 5.50
IP 160826C00042500 C 08/26/16 42.5 4.15 4.90
IP 160826C00043000 C 08/26/16 43.0 3.65 4.40
IP 160826C00043500 C 08/26/16 43.5 3.15 3.90
IP 160826C00044000 C 08/26/16 44.0 2.55 3.55
IP 160826C00044500 C 08/26/16 44.5 2.05 2.87
IP 160826C00045000 C 08/26/16 45.0 1.72 2.62
IP 160826C00045500 C 08/26/16 45.5 1.40 1.70
IP 160826C00046000 C 08/26/16 46.0 1.02 1.25
IP 160826C00046500 C 08/26/16 46.5 0.62 0.81
IP 160826C00047000 C 08/26/16 47.0 0.34 0.48
IP 160826C00047500 C 08/26/16 47.5 0.14 0.25
IP 160826C00048000 C 08/26/16 48.0 0.04 0.17
IP 160826C00048500 C 08/26/16 48.5 0.02 0.11
IP 160826C00049000 C 08/26/16 49.0 0.00 0.13
IP 160826C00049500 C 08/26/16 49.5 0.00 0.15
IP 160826C00050000 C 08/26/16 50.0 0.00 0.13
IP 160826C00050500 C 08/26/16 50.5 0.00 0.13
IP 160826C00051000 C 08/26/16 51.0 0.00 0.05
IP 160826C00051500 C 08/26/16 51.5 0.00 0.08
IP 160826C00052000 C 08/26/16 52.0 0.00 0.05
IP 160826C00052500 C 08/26/16 52.5 0.00 0.05
IP 160826C00053000 C 08/26/16 53.0 0.00 0.05
IP 160826C00054000 C 08/26/16 54.0 0.00 0.05
IP 160826C00055000 C 08/26/16 55.0 0.00 0.07
IP 160826C00060000 C 08/26/16 60.0 0.00 0.10
IP 160826P00032000 P 08/26/16 32.0 0.00 0.10
IP 160826P00033000 P 08/26/16 33.0 0.00 0.10
IP 160826P00034000 P 08/26/16 34.0 0.00 0.10
IP 160826P00034500 P 08/26/16 34.5 0.00 0.10
IP 160826P00035000 P 08/26/16 35.0 0.00 0.10
IP 160826P00035500 P 08/26/16 35.5 0.00 0.10
IP 160826P00036000 P 08/26/16 36.0 0.00 0.10
IP 160826P00036500 P 08/26/16 36.5 0.00 0.10
IP 160826P00037000 P 08/26/16 37.0 0.00 0.10
IP 160826P00037500 P 08/26/16 37.5 0.00 0.02
IP 160826P00038000 P 08/26/16 38.0 0.00 0.02
IP 160826P00038500 P 08/26/16 38.5 0.00 0.02
IP 160826P00039000 P 08/26/16 39.0 0.00 0.11
IP 160826P00039500 P 08/26/16 39.5 0.00 0.06
IP 160826P00040000 P 08/26/16 40.0 0.00 0.05
IP 160826P00040500 P 08/26/16 40.5 0.00 0.10
IP 160826P00041000 P 08/26/16 41.0 0.00 0.06
IP 160826P00041500 P 08/26/16 41.5 0.00 0.06
IP 160826P00042000 P 08/26/16 42.0 0.00 0.06
IP 160826P00042500 P 08/26/16 42.5 0.00 0.06
IP 160826P00043000 P 08/26/16 43.0 0.00 0.07
IP 160826P00043500 P 08/26/16 43.5 0.00 0.25
IP 160826P00044000 P 08/26/16 44.0 0.01 0.25
IP 160826P00044500 P 08/26/16 44.5 0.01 0.25
IP 160826P00045000 P 08/26/16 45.0 0.04 0.24
IP 160826P00045500 P 08/26/16 45.5 0.03 0.14
IP 160826P00046000 P 08/26/16 46.0 0.09 0.20
IP 160826P00046500 P 08/26/16 46.5 0.17 0.25
IP 160826P00047000 P 08/26/16 47.0 0.33 0.46
IP 160826P00047500 P 08/26/16 47.5 0.61 0.81
IP 160826P00048000 P 08/26/16 48.0 0.96 1.18
IP 160826P00048500 P 08/26/16 48.5 1.39 1.61
IP 160826P00049000 P 08/26/16 49.0 1.68 2.24
IP 160826P00049500 P 08/26/16 49.5 1.65 2.88
IP 160826P00050000 P 08/26/16 50.0 2.70 3.10
IP 160826P00050500 P 08/26/16 50.5 2.97 3.85
IP 160826P00051000 P 08/26/16 51.0 3.45 4.35
IP 160826P00051500 P 08/26/16 51.5 3.95 4.85
IP 160826P00052000 P 08/26/16 52.0 4.45 5.35
IP 160826P00052500 P 08/26/16 52.5 5.10 5.85
IP 160826P00053000 P 08/26/16 53.0 5.60 6.10
IP 160826P00054000 P 08/26/16 54.0 6.60 7.15
IP 160826P00055000 P 08/26/16 55.0 5.85 9.90
IP 160826P00060000 P 08/26/16 60.0 12.00 13.20
IP 160902C00035000 C 09/02/16 35.0 10.50 12.50
IP 160902C00036000 C 09/02/16 36.0 9.05 11.50
IP 160902C00037000 C 09/02/16 37.0 8.05 10.50
IP 160902C00038000 C 09/02/16 38.0 7.35 10.75
IP 160902C00038500 C 09/02/16 38.5 8.05 8.90
IP 160902C00039000 C 09/02/16 39.0 7.55 8.40
IP 160902C00039500 C 09/02/16 39.5 7.05 7.90
IP 160902C00040000 C 09/02/16 40.0 6.55 7.40
IP 160902C00040500 C 09/02/16 40.5 6.05 6.90
IP 160902C00041000 C 09/02/16 41.0 5.55 6.40
IP 160902C00041500 C 09/02/16 41.5 5.10 6.00
IP 160902C00042000 C 09/02/16 42.0 4.70 5.50
IP 160902C00042500 C 09/02/16 42.5 4.20 4.90
IP 160902C00043000 C 09/02/16 43.0 3.55 4.85
IP 160902C00043500 C 09/02/16 43.5 3.10 4.10
IP 160902C00044000 C 09/02/16 44.0 2.60 3.50
IP 160902C00044500 C 09/02/16 44.5 2.46 2.75
IP 160902C00045000 C 09/02/16 45.0 2.02 2.27
IP 160902C00045500 C 09/02/16 45.5 1.63 1.79
IP 160902C00046000 C 09/02/16 46.0 1.25 1.41
IP 160902C00046500 C 09/02/16 46.5 0.91 1.05
IP 160902C00047000 C 09/02/16 47.0 0.63 0.73
IP 160902C00047500 C 09/02/16 47.5 0.39 0.48
IP 160902C00048000 C 09/02/16 48.0 0.23 0.31
IP 160902C00048500 C 09/02/16 48.5 0.13 0.25
IP 160902C00049000 C 09/02/16 49.0 0.07 0.17
IP 160902C00049500 C 09/02/16 49.5 0.04 0.13
IP 160902C00050000 C 09/02/16 50.0 0.01 0.10
IP 160902C00050500 C 09/02/16 50.5 0.00 0.10
IP 160902C00051000 C 09/02/16 51.0 0.00 0.07
IP 160902C00051500 C 09/02/16 51.5 0.00 0.07
IP 160902C00052000 C 09/02/16 52.0 0.00 0.08
IP 160902C00052500 C 09/02/16 52.5 0.00 0.05
IP 160902C00053000 C 09/02/16 53.0 0.00 0.10
IP 160902C00054000 C 09/02/16 54.0 0.00 0.05
IP 160902C00055000 C 09/02/16 55.0 0.00 0.05
IP 160902P00035000 P 09/02/16 35.0 0.00 0.12
IP 160902P00036000 P 09/02/16 36.0 0.00 0.13
IP 160902P00037000 P 09/02/16 37.0 0.00 0.10
IP 160902P00038000 P 09/02/16 38.0 0.00 0.17
IP 160902P00038500 P 09/02/16 38.5 0.00 0.18
IP 160902P00039000 P 09/02/16 39.0 0.00 0.19
IP 160902P00039500 P 09/02/16 39.5 0.00 0.22
IP 160902P00040000 P 09/02/16 40.0 0.00 0.25
IP 160902P00040500 P 09/02/16 40.5 0.00 0.25
IP 160902P00041000 P 09/02/16 41.0 0.00 0.25
IP 160902P00041500 P 09/02/16 41.5 0.00 0.25
IP 160902P00042000 P 09/02/16 42.0 0.00 0.25
IP 160902P00042500 P 09/02/16 42.5 0.00 0.25
IP 160902P00043000 P 09/02/16 43.0 0.01 0.25
IP 160902P00043500 P 09/02/16 43.5 0.02 0.25
IP 160902P00044000 P 09/02/16 44.0 0.04 0.25
IP 160902P00044500 P 09/02/16 44.5 0.07 0.25
IP 160902P00045000 P 09/02/16 45.0 0.10 0.25
IP 160902P00045500 P 09/02/16 45.5 0.17 0.25
IP 160902P00046000 P 09/02/16 46.0 0.26 0.35
IP 160902P00046500 P 09/02/16 46.5 0.38 0.53
IP 160902P00047000 P 09/02/16 47.0 0.56 0.75
IP 160902P00047500 P 09/02/16 47.5 0.82 0.99
IP 160902P00048000 P 09/02/16 48.0 1.18 1.35
IP 160902P00048500 P 09/02/16 48.5 1.53 1.78
IP 160902P00049000 P 09/02/16 49.0 1.95 2.19
IP 160902P00049500 P 09/02/16 49.5 1.60 2.99
IP 160902P00050000 P 09/02/16 50.0 2.07 3.40
IP 160902P00050500 P 09/02/16 50.5 3.00 3.90
IP 160902P00051000 P 09/02/16 51.0 2.83 4.40
IP 160902P00051500 P 09/02/16 51.5 4.20 4.85
IP 160902P00052000 P 09/02/16 52.0 3.75 5.35
IP 160902P00052500 P 09/02/16 52.5 5.10 5.85
IP 160902P00053000 P 09/02/16 53.0 5.60 6.45
IP 160902P00054000 P 09/02/16 54.0 6.60 7.45
IP 160902P00055000 P 09/02/16 55.0 7.60 8.20
IP 160909C00038500 C 09/09/16 38.5 8.05 8.90
IP 160909C00039000 C 09/09/16 39.0 7.55 8.40
IP 160909C00039500 C 09/09/16 39.5 7.10 7.90
IP 160909C00040000 C 09/09/16 40.0 6.60 7.45
IP 160909C00040500 C 09/09/16 40.5 6.10 6.95
IP 160909C00041000 C 09/09/16 41.0 5.60 6.45
IP 160909C00041500 C 09/09/16 41.5 5.10 6.05
IP 160909C00042000 C 09/09/16 42.0 4.70 5.50
IP 160909C00042500 C 09/09/16 42.5 4.10 4.90
IP 160909C00043000 C 09/09/16 43.0 3.60 4.55
IP 160909C00043500 C 09/09/16 43.5 3.15 4.05
IP 160909C00044000 C 09/09/16 44.0 3.05 3.30
IP 160909C00044500 C 09/09/16 44.5 2.52 2.81
IP 160909C00045000 C 09/09/16 45.0 2.16 2.35
IP 160909C00045500 C 09/09/16 45.5 1.74 1.91
IP 160909C00046000 C 09/09/16 46.0 1.38 1.53
IP 160909C00046500 C 09/09/16 46.5 1.00 1.19
IP 160909C00047000 C 09/09/16 47.0 0.74 0.89
IP 160909C00047500 C 09/09/16 47.5 0.55 0.64
IP 160909C00048000 C 09/09/16 48.0 0.34 0.45
IP 160909C00048500 C 09/09/16 48.5 0.21 0.32
IP 160909C00049000 C 09/09/16 49.0 0.14 0.25
IP 160909C00049500 C 09/09/16 49.5 0.07 0.20
IP 160909C00050000 C 09/09/16 50.0 0.04 0.15
IP 160909C00050500 C 09/09/16 50.5 0.02 0.10
IP 160909C00051000 C 09/09/16 51.0 0.00 0.08
IP 160909C00051500 C 09/09/16 51.5 0.00 0.05
IP 160909C00052000 C 09/09/16 52.0 0.00 0.05
IP 160909C00052500 C 09/09/16 52.5 0.00 0.05
IP 160909C00053000 C 09/09/16 53.0 0.00 0.05
IP 160909C00055000 C 09/09/16 55.0 0.00 0.05
IP 160909P00038500 P 09/09/16 38.5 0.00 0.25
IP 160909P00039000 P 09/09/16 39.0 0.00 0.25
IP 160909P00039500 P 09/09/16 39.5 0.00 0.25
IP 160909P00040000 P 09/09/16 40.0 0.00 0.25
IP 160909P00040500 P 09/09/16 40.5 0.00 0.25
IP 160909P00041000 P 09/09/16 41.0 0.00 0.25
IP 160909P00041500 P 09/09/16 41.5 0.01 0.25
IP 160909P00042000 P 09/09/16 42.0 0.02 0.25
IP 160909P00042500 P 09/09/16 42.5 0.03 0.25
IP 160909P00043000 P 09/09/16 43.0 0.04 0.25
IP 160909P00043500 P 09/09/16 43.5 0.06 0.25
IP 160909P00044000 P 09/09/16 44.0 0.09 0.25
IP 160909P00044500 P 09/09/16 44.5 0.13 0.23
IP 160909P00045000 P 09/09/16 45.0 0.19 0.26
IP 160909P00045500 P 09/09/16 45.5 0.27 0.34
IP 160909P00046000 P 09/09/16 46.0 0.38 0.50
IP 160909P00046500 P 09/09/16 46.5 0.52 0.64
IP 160909P00047000 P 09/09/16 47.0 0.71 0.86
IP 160909P00047500 P 09/09/16 47.5 0.97 1.13
IP 160909P00048000 P 09/09/16 48.0 1.30 1.47
IP 160909P00048500 P 09/09/16 48.5 1.69 1.86
IP 160909P00049000 P 09/09/16 49.0 2.04 2.27
IP 160909P00049500 P 09/09/16 49.5 2.48 2.70
IP 160909P00050000 P 09/09/16 50.0 2.78 3.30
IP 160909P00050500 P 09/09/16 50.5 2.53 3.90
IP 160909P00051000 P 09/09/16 51.0 3.50 4.40
IP 160909P00051500 P 09/09/16 51.5 3.25 4.90
IP 160909P00052000 P 09/09/16 52.0 3.80 5.35
IP 160909P00052500 P 09/09/16 52.5 5.10 5.85
IP 160909P00053000 P 09/09/16 53.0 5.60 6.45
IP 160909P00055000 P 09/09/16 55.0 7.60 8.45
IP 160916C00028000 C 09/16/16 28.0 18.35 19.75
IP 160916C00029000 C 09/16/16 29.0 17.65 18.40
IP 160916C00030000 C 09/16/16 30.0 16.65 17.40
IP 160916C00031000 C 09/16/16 31.0 15.65 16.45
IP 160916C00032000 C 09/16/16 32.0 14.65 15.45
IP 160916C00033000 C 09/16/16 33.0 13.65 14.45
IP 160916C00034000 C 09/16/16 34.0 12.70 13.45
IP 160916C00034500 C 09/16/16 34.5 12.20 12.95
IP 160916C00035000 C 09/16/16 35.0 10.95 12.65
IP 160916C00035500 C 09/16/16 35.5 11.20 11.95
IP 160916C00036000 C 09/16/16 36.0 9.95 11.55
IP 160916C00036500 C 09/16/16 36.5 10.20 10.85
IP 160916C00037000 C 09/16/16 37.0 9.20 10.55
IP 160916C00037500 C 09/16/16 37.5 9.20 9.95
IP 160916C00038000 C 09/16/16 38.0 8.20 9.55
IP 160916C00038500 C 09/16/16 38.5 8.20 8.95
IP 160916C00039000 C 09/16/16 39.0 7.70 8.45
IP 160916C00039500 C 09/16/16 39.5 7.20 8.00
IP 160916C00040000 C 09/16/16 40.0 6.70 7.50
IP 160916C00040500 C 09/16/16 40.5 6.20 6.95
IP 160916C00041000 C 09/16/16 41.0 5.70 6.50
IP 160916C00041500 C 09/16/16 41.5 5.25 5.95
IP 160916C00042000 C 09/16/16 42.0 4.75 5.50
IP 160916C00042500 C 09/16/16 42.5 4.30 5.00
IP 160916C00043000 C 09/16/16 43.0 3.80 4.50
IP 160916C00043500 C 09/16/16 43.5 3.50 3.85
IP 160916C00044000 C 09/16/16 44.0 3.10 3.40
IP 160916C00044500 C 09/16/16 44.5 2.69 2.92
IP 160916C00045000 C 09/16/16 45.0 2.29 2.38
IP 160916C00045500 C 09/16/16 45.5 1.90 2.04
IP 160916C00046000 C 09/16/16 46.0 1.55 1.63
IP 160916C00046500 C 09/16/16 46.5 1.22 1.33
IP 160916C00047000 C 09/16/16 47.0 0.95 1.02
IP 160916C00047500 C 09/16/16 47.5 0.71 0.79
IP 160916C00048000 C 09/16/16 48.0 0.51 0.62
IP 160916C00048500 C 09/16/16 48.5 0.37 0.47
IP 160916C00049000 C 09/16/16 49.0 0.27 0.34
IP 160916C00049500 C 09/16/16 49.5 0.16 0.26
IP 160916C00050000 C 09/16/16 50.0 0.10 0.20
IP 160916C00050500 C 09/16/16 50.5 0.08 0.15
IP 160916C00051000 C 09/16/16 51.0 0.05 0.11
IP 160916C00051500 C 09/16/16 51.5 0.03 0.08
IP 160916C00052000 C 09/16/16 52.0 0.01 0.07
IP 160916C00052500 C 09/16/16 52.5 0.01 0.07
IP 160916C00053000 C 09/16/16 53.0 0.00 0.05
IP 160916C00053500 C 09/16/16 53.5 0.00 0.05
IP 160916C00054000 C 09/16/16 54.0 0.00 0.05
IP 160916C00054500 C 09/16/16 54.5 0.00 0.05
IP 160916C00055000 C 09/16/16 55.0 0.00 0.05
IP 160916C00060000 C 09/16/16 60.0 0.00 0.12
IP 160916C00065000 C 09/16/16 65.0 0.00 0.11
IP 160916P00028000 P 09/16/16 28.0 0.00 0.10
IP 160916P00029000 P 09/16/16 29.0 0.00 0.10
IP 160916P00030000 P 09/16/16 30.0 0.00 0.10
IP 160916P00031000 P 09/16/16 31.0 0.00 0.10
IP 160916P00032000 P 09/16/16 32.0 0.00 0.10
IP 160916P00033000 P 09/16/16 33.0 0.00 0.10
IP 160916P00034000 P 09/16/16 34.0 0.00 0.12
IP 160916P00034500 P 09/16/16 34.5 0.00 0.13
IP 160916P00035000 P 09/16/16 35.0 0.00 0.18
IP 160916P00035500 P 09/16/16 35.5 0.00 0.17
IP 160916P00036000 P 09/16/16 36.0 0.00 0.21
IP 160916P00036500 P 09/16/16 36.5 0.00 0.21
IP 160916P00037000 P 09/16/16 37.0 0.00 0.21
IP 160916P00037500 P 09/16/16 37.5 0.00 0.21
IP 160916P00038000 P 09/16/16 38.0 0.00 0.21
IP 160916P00038500 P 09/16/16 38.5 0.00 0.25
IP 160916P00039000 P 09/16/16 39.0 0.00 0.22
IP 160916P00039500 P 09/16/16 39.5 0.01 0.22
IP 160916P00040000 P 09/16/16 40.0 0.01 0.23
IP 160916P00040500 P 09/16/16 40.5 0.02 0.23
IP 160916P00041000 P 09/16/16 41.0 0.03 0.24
IP 160916P00041500 P 09/16/16 41.5 0.04 0.25
IP 160916P00042000 P 09/16/16 42.0 0.06 0.25
IP 160916P00042500 P 09/16/16 42.5 0.08 0.25
IP 160916P00043000 P 09/16/16 43.0 0.10 0.23
IP 160916P00043500 P 09/16/16 43.5 0.13 0.22
IP 160916P00044000 P 09/16/16 44.0 0.17 0.25
IP 160916P00044500 P 09/16/16 44.5 0.23 0.30
IP 160916P00045000 P 09/16/16 45.0 0.29 0.35
IP 160916P00045500 P 09/16/16 45.5 0.45 0.49
IP 160916P00046000 P 09/16/16 46.0 0.59 0.63
IP 160916P00046500 P 09/16/16 46.5 0.73 0.81
IP 160916P00047000 P 09/16/16 47.0 0.90 1.05
IP 160916P00047500 P 09/16/16 47.5 1.15 1.29
IP 160916P00048000 P 09/16/16 48.0 1.50 1.63
IP 160916P00048500 P 09/16/16 48.5 1.81 1.98
IP 160916P00049000 P 09/16/16 49.0 2.21 2.40
IP 160916P00049500 P 09/16/16 49.5 2.56 2.84
IP 160916P00050000 P 09/16/16 50.0 3.00 3.20
IP 160916P00050500 P 09/16/16 50.5 3.35 3.70
IP 160916P00051000 P 09/16/16 51.0 3.70 4.20
IP 160916P00051500 P 09/16/16 51.5 3.45 4.85
IP 160916P00052000 P 09/16/16 52.0 4.65 5.25
IP 160916P00052500 P 09/16/16 52.5 5.15 5.85
IP 160916P00053000 P 09/16/16 53.0 5.65 6.35
IP 160916P00053500 P 09/16/16 53.5 6.10 6.85
IP 160916P00054000 P 09/16/16 54.0 6.60 7.35
IP 160916P00054500 P 09/16/16 54.5 7.10 7.75
IP 160916P00055000 P 09/16/16 55.0 7.60 8.25
IP 160916P00060000 P 09/16/16 60.0 12.10 13.25
IP 160916P00065000 P 09/16/16 65.0 16.05 18.30
IP 160923C00038500 C 09/23/16 38.5 8.10 9.00
IP 160923C00039000 C 09/23/16 39.0 7.60 8.50
IP 160923C00039500 C 09/23/16 39.5 7.00 8.00
IP 160923C00040000 C 09/23/16 40.0 6.50 7.50
IP 160923C00040500 C 09/23/16 40.5 6.00 7.00
IP 160923C00041000 C 09/23/16 41.0 5.65 6.45
IP 160923C00041500 C 09/23/16 41.5 5.05 6.05
IP 160923C00042000 C 09/23/16 42.0 4.70 5.50
IP 160923C00042500 C 09/23/16 42.5 4.45 5.00
IP 160923C00043000 C 09/23/16 43.0 4.10 4.40
IP 160923C00043500 C 09/23/16 43.5 3.65 3.90
IP 160923C00044000 C 09/23/16 44.0 3.20 3.50
IP 160923C00044500 C 09/23/16 44.5 2.78 3.05
IP 160923C00045000 C 09/23/16 45.0 2.38 2.62
IP 160923C00045500 C 09/23/16 45.5 1.99 2.23
IP 160923C00046000 C 09/23/16 46.0 1.64 1.88
IP 160923C00046500 C 09/23/16 46.5 1.35 1.54
IP 160923C00047000 C 09/23/16 47.0 1.07 1.20
IP 160923C00047500 C 09/23/16 47.5 0.85 0.96
IP 160923C00048000 C 09/23/16 48.0 0.61 0.78
IP 160923C00048500 C 09/23/16 48.5 0.48 0.61
IP 160923C00049000 C 09/23/16 49.0 0.36 0.47
IP 160923C00049500 C 09/23/16 49.5 0.25 0.37
IP 160923C00050000 C 09/23/16 50.0 0.18 0.28
IP 160923C00050500 C 09/23/16 50.5 0.11 0.25
IP 160923C00051000 C 09/23/16 51.0 0.08 0.25
IP 160923C00051500 C 09/23/16 51.5 0.05 0.25
IP 160923C00052000 C 09/23/16 52.0 0.03 0.25
IP 160923C00052500 C 09/23/16 52.5 0.01 0.25
IP 160923C00053000 C 09/23/16 53.0 0.00 0.25
IP 160923C00055000 C 09/23/16 55.0 0.00 0.21
IP 160923P00038500 P 09/23/16 38.5 0.01 0.25
IP 160923P00039000 P 09/23/16 39.0 0.02 0.25
IP 160923P00039500 P 09/23/16 39.5 0.03 0.25
IP 160923P00040000 P 09/23/16 40.0 0.04 0.25
IP 160923P00040500 P 09/23/16 40.5 0.05 0.25
IP 160923P00041000 P 09/23/16 41.0 0.06 0.25
IP 160923P00041500 P 09/23/16 41.5 0.08 0.25
IP 160923P00042000 P 09/23/16 42.0 0.10 0.25
IP 160923P00042500 P 09/23/16 42.5 0.13 0.25
IP 160923P00043000 P 09/23/16 43.0 0.16 0.25
IP 160923P00043500 P 09/23/16 43.5 0.20 0.29
IP 160923P00044000 P 09/23/16 44.0 0.26 0.35
IP 160923P00044500 P 09/23/16 44.5 0.34 0.42
IP 160923P00045000 P 09/23/16 45.0 0.43 0.52
IP 160923P00045500 P 09/23/16 45.5 0.54 0.63
IP 160923P00046000 P 09/23/16 46.0 0.68 0.82
IP 160923P00046500 P 09/23/16 46.5 0.85 1.02
IP 160923P00047000 P 09/23/16 47.0 1.06 1.23
IP 160923P00047500 P 09/23/16 47.5 1.30 1.49
IP 160923P00048000 P 09/23/16 48.0 1.59 1.80
IP 160923P00048500 P 09/23/16 48.5 1.91 2.12
IP 160923P00049000 P 09/23/16 49.0 2.27 2.50
IP 160923P00049500 P 09/23/16 49.5 2.66 2.88
IP 160923P00050000 P 09/23/16 50.0 3.05 3.30
IP 160923P00050500 P 09/23/16 50.5 3.50 3.85
IP 160923P00051000 P 09/23/16 51.0 3.85 4.30
IP 160923P00051500 P 09/23/16 51.5 3.55 5.05
IP 160923P00052000 P 09/23/16 52.0 4.00 5.40
IP 160923P00052500 P 09/23/16 52.5 5.15 6.05
IP 160923P00053000 P 09/23/16 53.0 5.65 6.20
IP 160923P00055000 P 09/23/16 55.0 7.60 8.25
IP 160930C00039500 C 09/30/16 39.5 7.15 7.90
IP 160930C00040000 C 09/30/16 40.0 6.55 7.85
IP 160930C00040500 C 09/30/16 40.5 6.05 7.05
IP 160930C00041000 C 09/30/16 41.0 5.60 6.50
IP 160930C00041500 C 09/30/16 41.5 5.10 6.10
IP 160930C00042000 C 09/30/16 42.0 4.95 5.55
IP 160930C00042500 C 09/30/16 42.5 4.60 4.90
IP 160930C00043000 C 09/30/16 43.0 4.15 4.45
IP 160930C00043500 C 09/30/16 43.5 3.70 4.00
IP 160930C00044000 C 09/30/16 44.0 3.25 3.55
IP 160930C00044500 C 09/30/16 44.5 2.88 3.15
IP 160930C00045000 C 09/30/16 45.0 2.48 2.72
IP 160930C00045500 C 09/30/16 45.5 2.12 2.35
IP 160930C00046000 C 09/30/16 46.0 1.76 1.99
IP 160930C00046500 C 09/30/16 46.5 1.48 1.67
IP 160930C00047000 C 09/30/16 47.0 1.21 1.37
IP 160930C00047500 C 09/30/16 47.5 0.94 1.11
IP 160930C00048000 C 09/30/16 48.0 0.76 0.90
IP 160930C00048500 C 09/30/16 48.5 0.57 0.71
IP 160930C00049000 C 09/30/16 49.0 0.45 0.57
IP 160930C00049500 C 09/30/16 49.5 0.33 0.45
IP 160930C00050000 C 09/30/16 50.0 0.24 0.35
IP 160930C00050500 C 09/30/16 50.5 0.18 0.27
IP 160930C00051000 C 09/30/16 51.0 0.12 0.25
IP 160930C00051500 C 09/30/16 51.5 0.08 0.25
IP 160930C00052000 C 09/30/16 52.0 0.05 0.25
IP 160930C00052500 C 09/30/16 52.5 0.02 0.25
IP 160930C00053000 C 09/30/16 53.0 0.01 0.25
IP 160930C00053500 C 09/30/16 53.5 0.00 0.25
IP 160930C00054000 C 09/30/16 54.0 0.00 0.25
IP 160930P00039500 P 09/30/16 39.5 0.06 0.25
IP 160930P00040000 P 09/30/16 40.0 0.07 0.25
IP 160930P00040500 P 09/30/16 40.5 0.08 0.25
IP 160930P00041000 P 09/30/16 41.0 0.10 0.25
IP 160930P00041500 P 09/30/16 41.5 0.12 0.25
IP 160930P00042000 P 09/30/16 42.0 0.14 0.25
IP 160930P00042500 P 09/30/16 42.5 0.17 0.27
IP 160930P00043000 P 09/30/16 43.0 0.22 0.31
IP 160930P00043500 P 09/30/16 43.5 0.27 0.37
IP 160930P00044000 P 09/30/16 44.0 0.34 0.43
IP 160930P00044500 P 09/30/16 44.5 0.42 0.52
IP 160930P00045000 P 09/30/16 45.0 0.52 0.62
IP 160930P00045500 P 09/30/16 45.5 0.65 0.80
IP 160930P00046000 P 09/30/16 46.0 0.79 0.89
IP 160930P00046500 P 09/30/16 46.5 0.97 1.14
IP 160930P00047000 P 09/30/16 47.0 1.17 1.35
IP 160930P00047500 P 09/30/16 47.5 1.42 1.61
IP 160930P00048000 P 09/30/16 48.0 1.70 1.90
IP 160930P00048500 P 09/30/16 48.5 2.01 2.22
IP 160930P00049000 P 09/30/16 49.0 2.36 2.59
IP 160930P00049500 P 09/30/16 49.5 2.74 2.97
IP 160930P00050000 P 09/30/16 50.0 3.10 3.40
IP 160930P00050500 P 09/30/16 50.5 3.55 3.90
IP 160930P00051000 P 09/30/16 51.0 4.00 4.25
IP 160930P00051500 P 09/30/16 51.5 4.20 4.95
IP 160930P00052000 P 09/30/16 52.0 4.05 5.45
IP 160930P00052500 P 09/30/16 52.5 4.35 6.05
IP 160930P00053000 P 09/30/16 53.0 4.85 6.50
IP 160930P00053500 P 09/30/16 53.5 5.25 7.00
IP 160930P00054000 P 09/30/16 54.0 6.65 7.50
IP 161021C00019000 C 10/21/16 19.0 26.95 28.65
IP 161021C00020000 C 10/21/16 20.0 25.05 27.80
IP 161021C00021000 C 10/21/16 21.0 24.05 26.80
IP 161021C00022000 C 10/21/16 22.0 23.05 25.80
IP 161021C00023000 C 10/21/16 23.0 22.05 26.30
IP 161021C00024000 C 10/21/16 24.0 21.05 25.30
IP 161021C00025000 C 10/21/16 25.0 20.05 24.35
IP 161021C00026000 C 10/21/16 26.0 19.05 23.35
IP 161021C00027000 C 10/21/16 27.0 18.65 20.60
IP 161021C00028000 C 10/21/16 28.0 18.20 19.80
IP 161021C00029000 C 10/21/16 29.0 17.20 18.80
IP 161021C00030000 C 10/21/16 30.0 16.75 17.60
IP 161021C00031000 C 10/21/16 31.0 15.25 16.75
IP 161021C00032000 C 10/21/16 32.0 14.75 15.75
IP 161021C00033000 C 10/21/16 33.0 12.85 14.85
IP 161021C00034000 C 10/21/16 34.0 12.25 13.90
IP 161021C00035000 C 10/21/16 35.0 11.75 12.70
IP 161021C00036000 C 10/21/16 36.0 10.80 11.70
IP 161021C00037000 C 10/21/16 37.0 9.80 10.65
IP 161021C00038000 C 10/21/16 38.0 8.85 9.55
IP 161021C00039000 C 10/21/16 39.0 7.85 8.60
IP 161021C00040000 C 10/21/16 40.0 6.95 7.65
IP 161021C00041000 C 10/21/16 41.0 6.15 6.45
IP 161021C00042000 C 10/21/16 42.0 5.25 5.55
IP 161021C00043000 C 10/21/16 43.0 4.40 4.65
IP 161021C00044000 C 10/21/16 44.0 3.55 3.85
IP 161021C00045000 C 10/21/16 45.0 2.82 3.05
IP 161021C00046000 C 10/21/16 46.0 2.15 2.35
IP 161021C00047000 C 10/21/16 47.0 1.56 1.71
IP 161021C00048000 C 10/21/16 48.0 1.11 1.25
IP 161021C00049000 C 10/21/16 49.0 0.73 0.87
IP 161021C00050000 C 10/21/16 50.0 0.45 0.58
IP 161021C00052500 C 10/21/16 52.5 0.12 0.25
IP 161021C00055000 C 10/21/16 55.0 0.01 0.15
IP 161021C00060000 C 10/21/16 60.0 0.00 0.19
IP 161021P00019000 P 10/21/16 19.0 0.00 0.11
IP 161021P00020000 P 10/21/16 20.0 0.00 0.11
IP 161021P00021000 P 10/21/16 21.0 0.00 0.11
IP 161021P00022000 P 10/21/16 22.0 0.00 0.10
IP 161021P00023000 P 10/21/16 23.0 0.00 0.11
IP 161021P00024000 P 10/21/16 24.0 0.00 0.12
IP 161021P00025000 P 10/21/16 25.0 0.00 0.13
IP 161021P00026000 P 10/21/16 26.0 0.00 0.14
IP 161021P00027000 P 10/21/16 27.0 0.00 0.15
IP 161021P00028000 P 10/21/16 28.0 0.00 0.18
IP 161021P00029000 P 10/21/16 29.0 0.00 0.18
IP 161021P00030000 P 10/21/16 30.0 0.02 0.21
IP 161021P00031000 P 10/21/16 31.0 0.00 0.25
IP 161021P00032000 P 10/21/16 32.0 0.00 0.20
IP 161021P00033000 P 10/21/16 33.0 0.01 0.24
IP 161021P00034000 P 10/21/16 34.0 0.02 0.25
IP 161021P00035000 P 10/21/16 35.0 0.03 0.25
IP 161021P00036000 P 10/21/16 36.0 0.05 0.25
IP 161021P00037000 P 10/21/16 37.0 0.07 0.25
IP 161021P00038000 P 10/21/16 38.0 0.09 0.25
IP 161021P00039000 P 10/21/16 39.0 0.12 0.25
IP 161021P00040000 P 10/21/16 40.0 0.20 0.27
IP 161021P00041000 P 10/21/16 41.0 0.21 0.33
IP 161021P00042000 P 10/21/16 42.0 0.31 0.38
IP 161021P00043000 P 10/21/16 43.0 0.41 0.50
IP 161021P00044000 P 10/21/16 44.0 0.59 0.70
IP 161021P00045000 P 10/21/16 45.0 0.81 0.93
IP 161021P00046000 P 10/21/16 46.0 1.12 1.23
IP 161021P00047000 P 10/21/16 47.0 1.52 1.65
IP 161021P00048000 P 10/21/16 48.0 2.03 2.21
IP 161021P00049000 P 10/21/16 49.0 2.65 2.90
IP 161021P00050000 P 10/21/16 50.0 3.35 3.55
IP 161021P00052500 P 10/21/16 52.5 5.30 5.75
IP 161021P00055000 P 10/21/16 55.0 7.55 8.50
IP 161021P00060000 P 10/21/16 60.0 12.10 13.75
IP 170120C00018000 C 01/20/17 18.0 27.90 30.40
IP 170120C00020000 C 01/20/17 20.0 24.65 29.20
IP 170120C00021000 C 01/20/17 21.0 24.00 27.70
IP 170120C00022000 C 01/20/17 22.0 22.60 26.60
IP 170120C00023000 C 01/20/17 23.0 22.85 24.75
IP 170120C00024000 C 01/20/17 24.0 20.95 24.65
IP 170120C00025000 C 01/20/17 25.0 19.70 24.00
IP 170120C00026000 C 01/20/17 26.0 18.75 22.65
IP 170120C00027000 C 01/20/17 27.0 18.15 20.75
IP 170120C00028000 C 01/20/17 28.0 18.15 19.80
IP 170120C00029000 C 01/20/17 29.0 16.10 18.80
IP 170120C00030000 C 01/20/17 30.0 16.20 17.80
IP 170120C00031000 C 01/20/17 31.0 14.15 16.85
IP 170120C00032000 C 01/20/17 32.0 13.15 15.85
IP 170120C00033000 C 01/20/17 33.0 13.80 14.90
IP 170120C00034000 C 01/20/17 34.0 10.85 13.80
IP 170120C00035000 C 01/20/17 35.0 11.85 12.85
IP 170120C00036000 C 01/20/17 36.0 10.90 12.00
IP 170120C00037000 C 01/20/17 37.0 9.95 10.70
IP 170120C00038000 C 01/20/17 38.0 8.85 9.75
IP 170120C00039000 C 01/20/17 39.0 8.35 8.65
IP 170120C00040000 C 01/20/17 40.0 7.45 7.80
IP 170120C00041000 C 01/20/17 41.0 6.60 6.90
IP 170120C00042000 C 01/20/17 42.0 5.80 6.05
IP 170120C00043000 C 01/20/17 43.0 5.00 5.20
IP 170120C00044000 C 01/20/17 44.0 4.30 4.50
IP 170120C00045000 C 01/20/17 45.0 3.60 3.80
IP 170120C00046000 C 01/20/17 46.0 3.00 3.15
IP 170120C00047000 C 01/20/17 47.0 2.47 2.59
IP 170120C00048000 C 01/20/17 48.0 2.00 2.17
IP 170120C00049000 C 01/20/17 49.0 1.57 1.77
IP 170120C00050000 C 01/20/17 50.0 1.19 1.35
IP 170120C00052500 C 01/20/17 52.5 0.58 0.70
IP 170120C00055000 C 01/20/17 55.0 0.25 0.44
IP 170120C00057500 C 01/20/17 57.5 0.08 0.25
IP 170120C00060000 C 01/20/17 60.0 0.00 0.20
IP 170120C00062500 C 01/20/17 62.5 0.00 0.25
IP 170120C00065000 C 01/20/17 65.0 0.02 0.25
IP 170120C00070000 C 01/20/17 70.0 0.00 0.15
IP 170120C00075000 C 01/20/17 75.0 0.00 0.12
IP 170120C00080000 C 01/20/17 80.0 0.00 0.10
IP 170120C00085000 C 01/20/17 85.0 0.00 0.10
IP 170120P00018000 P 01/20/17 18.0 0.00 0.11
IP 170120P00020000 P 01/20/17 20.0 0.00 0.12
IP 170120P00021000 P 01/20/17 21.0 0.00 0.19
IP 170120P00022000 P 01/20/17 22.0 0.01 0.22
IP 170120P00023000 P 01/20/17 23.0 0.02 0.25
IP 170120P00024000 P 01/20/17 24.0 0.03 0.25
IP 170120P00025000 P 01/20/17 25.0 0.04 0.25
IP 170120P00026000 P 01/20/17 26.0 0.05 0.25
IP 170120P00027000 P 01/20/17 27.0 0.06 0.25
IP 170120P00028000 P 01/20/17 28.0 0.08 0.25
IP 170120P00029000 P 01/20/17 29.0 0.10 0.25
IP 170120P00030000 P 01/20/17 30.0 0.12 0.26
IP 170120P00031000 P 01/20/17 31.0 0.14 0.29
IP 170120P00032000 P 01/20/17 32.0 0.16 0.32
IP 170120P00033000 P 01/20/17 33.0 0.27 0.36
IP 170120P00034000 P 01/20/17 34.0 0.22 0.39
IP 170120P00035000 P 01/20/17 35.0 0.35 0.44
IP 170120P00036000 P 01/20/17 36.0 0.32 0.49
IP 170120P00037000 P 01/20/17 37.0 0.47 0.53
IP 170120P00038000 P 01/20/17 38.0 0.55 0.62
IP 170120P00039000 P 01/20/17 39.0 0.66 0.74
IP 170120P00040000 P 01/20/17 40.0 0.80 0.87
IP 170120P00041000 P 01/20/17 41.0 0.95 1.01
IP 170120P00042000 P 01/20/17 42.0 1.14 1.23
IP 170120P00043000 P 01/20/17 43.0 1.37 1.45
IP 170120P00044000 P 01/20/17 44.0 1.55 1.72
IP 170120P00045000 P 01/20/17 45.0 2.00 2.15
IP 170120P00046000 P 01/20/17 46.0 2.29 2.54
IP 170120P00047000 P 01/20/17 47.0 2.75 3.00
IP 170120P00048000 P 01/20/17 48.0 3.25 3.45
IP 170120P00049000 P 01/20/17 49.0 3.85 4.15
IP 170120P00050000 P 01/20/17 50.0 4.50 4.70
IP 170120P00052500 P 01/20/17 52.5 6.35 6.60
IP 170120P00055000 P 01/20/17 55.0 8.50 8.80
IP 170120P00057500 P 01/20/17 57.5 10.25 11.35
IP 170120P00060000 P 01/20/17 60.0 12.70 13.80
IP 170120P00062500 P 01/20/17 62.5 15.20 16.25
IP 170120P00065000 P 01/20/17 65.0 17.05 18.75
IP 170120P00070000 P 01/20/17 70.0 21.85 24.60
IP 170120P00075000 P 01/20/17 75.0 26.80 29.55
IP 170120P00080000 P 01/20/17 80.0 31.85 34.80
IP 170120P00085000 P 01/20/17 85.0 36.00 40.35
IP 170217C00023000 C 02/17/17 23.0 22.85 25.40
IP 170217C00024000 C 02/17/17 24.0 21.05 24.65
IP 170217C00025000 C 02/17/17 25.0 20.05 24.15
IP 170217C00026000 C 02/17/17 26.0 20.65 21.75
IP 170217C00027000 C 02/17/17 27.0 19.65 20.75
IP 170217C00028000 C 02/17/17 28.0 18.65 19.70
IP 170217C00029000 C 02/17/17 29.0 17.70 18.75
IP 170217C00030000 C 02/17/17 30.0 16.70 17.75
IP 170217C00031000 C 02/17/17 31.0 15.70 16.85
IP 170217C00032000 C 02/17/17 32.0 14.75 15.70
IP 170217C00033000 C 02/17/17 33.0 13.80 14.65
IP 170217C00034000 C 02/17/17 34.0 12.80 13.70
IP 170217C00035000 C 02/17/17 35.0 11.85 12.70
IP 170217C00036000 C 02/17/17 36.0 10.95 11.95
IP 170217C00037000 C 02/17/17 37.0 10.00 10.85
IP 170217C00038000 C 02/17/17 38.0 9.30 9.65
IP 170217C00039000 C 02/17/17 39.0 8.50 8.75
IP 170217C00040000 C 02/17/17 40.0 7.55 7.90
IP 170217C00041000 C 02/17/17 41.0 6.75 7.05
IP 170217C00042000 C 02/17/17 42.0 5.95 6.25
IP 170217C00043000 C 02/17/17 43.0 5.20 5.50
IP 170217C00044000 C 02/17/17 44.0 4.45 4.75
IP 170217C00045000 C 02/17/17 45.0 3.85 4.10
IP 170217C00046000 C 02/17/17 46.0 3.20 3.50
IP 170217C00047000 C 02/17/17 47.0 2.69 2.82
IP 170217C00048000 C 02/17/17 48.0 2.19 2.40
IP 170217C00049000 C 02/17/17 49.0 1.77 1.90
IP 170217C00050000 C 02/17/17 50.0 1.41 1.58
IP 170217C00052500 C 02/17/17 52.5 0.73 0.86
IP 170217C00055000 C 02/17/17 55.0 0.33 0.54
IP 170217C00060000 C 02/17/17 60.0 0.01 0.25
IP 170217P00023000 P 02/17/17 23.0 0.05 0.25
IP 170217P00024000 P 02/17/17 24.0 0.06 0.25
IP 170217P00025000 P 02/17/17 25.0 0.07 0.25
IP 170217P00026000 P 02/17/17 26.0 0.09 0.25
IP 170217P00027000 P 02/17/17 27.0 0.11 0.26
IP 170217P00028000 P 02/17/17 28.0 0.13 0.29
IP 170217P00029000 P 02/17/17 29.0 0.15 0.32
IP 170217P00030000 P 02/17/17 30.0 0.18 0.35
IP 170217P00031000 P 02/17/17 31.0 0.20 0.38
IP 170217P00032000 P 02/17/17 32.0 0.24 0.42
IP 170217P00033000 P 02/17/17 33.0 0.27 0.47
IP 170217P00034000 P 02/17/17 34.0 0.32 0.52
IP 170217P00035000 P 02/17/17 35.0 0.37 0.58
IP 170217P00036000 P 02/17/17 36.0 0.44 0.65
IP 170217P00037000 P 02/17/17 37.0 0.53 0.74
IP 170217P00038000 P 02/17/17 38.0 0.64 0.86
IP 170217P00039000 P 02/17/17 39.0 0.78 0.99
IP 170217P00040000 P 02/17/17 40.0 0.97 1.12
IP 170217P00041000 P 02/17/17 41.0 1.14 1.33
IP 170217P00042000 P 02/17/17 42.0 1.37 1.54
IP 170217P00043000 P 02/17/17 43.0 1.66 1.82
IP 170217P00044000 P 02/17/17 44.0 1.98 2.14
IP 170217P00045000 P 02/17/17 45.0 2.33 2.51
IP 170217P00046000 P 02/17/17 46.0 2.75 2.92
IP 170217P00047000 P 02/17/17 47.0 3.20 3.40
IP 170217P00048000 P 02/17/17 48.0 3.75 3.95
IP 170217P00049000 P 02/17/17 49.0 4.35 4.55
IP 170217P00050000 P 02/17/17 50.0 5.00 5.20
IP 170217P00052500 P 02/17/17 52.5 6.85 7.05
IP 170217P00055000 P 02/17/17 55.0 8.95 9.15
IP 170217P00060000 P 02/17/17 60.0 13.10 14.15
IP 170317C00023000 C 03/17/17 23.0 22.75 25.60
IP 170317C00024000 C 03/17/17 24.0 21.05 25.35
IP 170317C00025000 C 03/17/17 25.0 20.05 24.30
IP 170317C00026000 C 03/17/17 26.0 20.65 21.55
IP 170317C00027000 C 03/17/17 27.0 19.65 20.55
IP 170317C00028000 C 03/17/17 28.0 18.40 19.55
IP 170317C00029000 C 03/17/17 29.0 17.45 18.60
IP 170317C00030000 C 03/17/17 30.0 15.15 17.60
IP 170317C00031000 C 03/17/17 31.0 15.75 16.65
IP 170317C00032000 C 03/17/17 32.0 13.20 15.65
IP 170317C00033000 C 03/17/17 33.0 12.20 14.70
IP 170317C00034000 C 03/17/17 34.0 12.85 13.75
IP 170317C00035000 C 03/17/17 35.0 11.90 12.70
IP 170317C00036000 C 03/17/17 36.0 11.00 12.10
IP 170317C00037000 C 03/17/17 37.0 10.05 10.85
IP 170317C00038000 C 03/17/17 38.0 9.45 9.70
IP 170317C00039000 C 03/17/17 39.0 8.60 8.80
IP 170317C00040000 C 03/17/17 40.0 7.70 7.95
IP 170317C00041000 C 03/17/17 41.0 6.90 7.15
IP 170317C00042000 C 03/17/17 42.0 6.10 6.35
IP 170317C00043000 C 03/17/17 43.0 5.35 5.60
IP 170317C00044000 C 03/17/17 44.0 4.65 4.90
IP 170317C00045000 C 03/17/17 45.0 4.00 4.25
IP 170317C00046000 C 03/17/17 46.0 3.40 3.65
IP 170317C00047000 C 03/17/17 47.0 2.88 3.10
IP 170317C00048000 C 03/17/17 48.0 2.40 2.59
IP 170317C00049000 C 03/17/17 49.0 1.92 2.14
IP 170317C00050000 C 03/17/17 50.0 1.58 1.73
IP 170317C00052500 C 03/17/17 52.5 0.87 1.00
IP 170317C00055000 C 03/17/17 55.0 0.42 0.57
IP 170317C00060000 C 03/17/17 60.0 0.02 0.25
IP 170317P00023000 P 03/17/17 23.0 0.07 0.25
IP 170317P00024000 P 03/17/17 24.0 0.08 0.25
IP 170317P00025000 P 03/17/17 25.0 0.10 0.26
IP 170317P00026000 P 03/17/17 26.0 0.12 0.28
IP 170317P00027000 P 03/17/17 27.0 0.14 0.31
IP 170317P00028000 P 03/17/17 28.0 0.17 0.34
IP 170317P00029000 P 03/17/17 29.0 0.19 0.37
IP 170317P00030000 P 03/17/17 30.0 0.23 0.41
IP 170317P00031000 P 03/17/17 31.0 0.26 0.45
IP 170317P00032000 P 03/17/17 32.0 0.31 0.49
IP 170317P00033000 P 03/17/17 33.0 0.36 0.54
IP 170317P00034000 P 03/17/17 34.0 0.42 0.60
IP 170317P00035000 P 03/17/17 35.0 0.45 0.67
IP 170317P00036000 P 03/17/17 36.0 0.58 0.76
IP 170317P00037000 P 03/17/17 37.0 0.63 0.86
IP 170317P00038000 P 03/17/17 38.0 0.77 0.99
IP 170317P00039000 P 03/17/17 39.0 0.94 1.13
IP 170317P00040000 P 03/17/17 40.0 1.08 1.29
IP 170317P00041000 P 03/17/17 41.0 1.34 1.51
IP 170317P00042000 P 03/17/17 42.0 1.55 1.76
IP 170317P00043000 P 03/17/17 43.0 1.86 2.03
IP 170317P00044000 P 03/17/17 44.0 2.16 2.36
IP 170317P00045000 P 03/17/17 45.0 2.54 2.80
IP 170317P00046000 P 03/17/17 46.0 2.96 3.25
IP 170317P00047000 P 03/17/17 47.0 3.40 3.65
IP 170317P00048000 P 03/17/17 48.0 3.95 4.15
IP 170317P00049000 P 03/17/17 49.0 4.50 4.75
IP 170317P00050000 P 03/17/17 50.0 5.15 5.50
IP 170317P00052500 P 03/17/17 52.5 6.95 7.20
IP 170317P00055000 P 03/17/17 55.0 9.00 9.25
IP 170317P00060000 P 03/17/17 60.0 13.30 14.20
IP 170421C00024000 C 04/21/17 24.0 22.60 23.80
IP 170421C00025000 C 04/21/17 25.0 21.35 23.05
IP 170421C00026000 C 04/21/17 26.0 20.65 21.80
IP 170421C00027000 C 04/21/17 27.0 19.65 20.80
IP 170421C00028000 C 04/21/17 28.0 18.65 19.80
IP 170421C00029000 C 04/21/17 29.0 17.70 18.85
IP 170421C00030000 C 04/21/17 30.0 16.70 17.85
IP 170421C00031000 C 04/21/17 31.0 15.75 16.90
IP 170421C00032000 C 04/21/17 32.0 14.80 15.95
IP 170421C00033000 C 04/21/17 33.0 13.85 14.95
IP 170421C00034000 C 04/21/17 34.0 12.75 13.70
IP 170421C00035000 C 04/21/17 35.0 11.50 12.75
IP 170421C00036000 C 04/21/17 36.0 10.60 11.95
IP 170421C00037000 C 04/21/17 37.0 10.40 10.65
IP 170421C00038000 C 04/21/17 38.0 9.55 9.80
IP 170421C00039000 C 04/21/17 39.0 8.65 8.95
IP 170421C00040000 C 04/21/17 40.0 7.85 8.10
IP 170421C00041000 C 04/21/17 41.0 7.05 7.30
IP 170421C00042000 C 04/21/17 42.0 6.25 6.55
IP 170421C00043000 C 04/21/17 43.0 5.55 5.80
IP 170421C00044000 C 04/21/17 44.0 4.85 5.10
IP 170421C00045000 C 04/21/17 45.0 4.20 4.45
IP 170421C00046000 C 04/21/17 46.0 3.65 3.90
IP 170421C00047000 C 04/21/17 47.0 3.10 3.35
IP 170421C00048000 C 04/21/17 48.0 2.62 2.82
IP 170421C00049000 C 04/21/17 49.0 2.18 2.39
IP 170421C00050000 C 04/21/17 50.0 1.81 1.98
IP 170421C00052500 C 04/21/17 52.5 1.06 1.20
IP 170421C00055000 C 04/21/17 55.0 0.52 0.71
IP 170421C00060000 C 04/21/17 60.0 0.06 0.27
IP 170421C00065000 C 04/21/17 65.0 0.00 0.25
IP 170421C00070000 C 04/21/17 70.0 0.00 0.24
IP 170421P00024000 P 04/21/17 24.0 0.11 0.27
IP 170421P00025000 P 04/21/17 25.0 0.13 0.30
IP 170421P00026000 P 04/21/17 26.0 0.15 0.33
IP 170421P00027000 P 04/21/17 27.0 0.17 0.36
IP 170421P00028000 P 04/21/17 28.0 0.20 0.39
IP 170421P00029000 P 04/21/17 29.0 0.23 0.43
IP 170421P00030000 P 04/21/17 30.0 0.26 0.47
IP 170421P00031000 P 04/21/17 31.0 0.30 0.52
IP 170421P00032000 P 04/21/17 32.0 0.34 0.57
IP 170421P00033000 P 04/21/17 33.0 0.39 0.63
IP 170421P00034000 P 04/21/17 34.0 0.46 0.70
IP 170421P00035000 P 04/21/17 35.0 0.54 0.78
IP 170421P00036000 P 04/21/17 36.0 0.63 0.88
IP 170421P00037000 P 04/21/17 37.0 0.80 1.00
IP 170421P00038000 P 04/21/17 38.0 0.89 1.14
IP 170421P00039000 P 04/21/17 39.0 1.08 1.30
IP 170421P00040000 P 04/21/17 40.0 1.26 1.49
IP 170421P00041000 P 04/21/17 41.0 1.54 1.71
IP 170421P00042000 P 04/21/17 42.0 1.74 1.96
IP 170421P00043000 P 04/21/17 43.0 2.04 2.34
IP 170421P00044000 P 04/21/17 44.0 2.37 2.68
IP 170421P00045000 P 04/21/17 45.0 2.78 3.05
IP 170421P00046000 P 04/21/17 46.0 3.20 3.40
IP 170421P00047000 P 04/21/17 47.0 3.65 3.95
IP 170421P00048000 P 04/21/17 48.0 4.15 4.40
IP 170421P00049000 P 04/21/17 49.0 4.75 5.00
IP 170421P00050000 P 04/21/17 50.0 5.35 5.60
IP 170421P00052500 P 04/21/17 52.5 7.10 7.35
IP 170421P00055000 P 04/21/17 55.0 9.10 9.35
IP 170421P00060000 P 04/21/17 60.0 13.30 14.25
IP 170421P00065000 P 04/21/17 65.0 17.20 19.10
IP 170421P00070000 P 04/21/17 70.0 22.90 24.10
IP 180119C00018000 C 01/19/18 18.0 28.15 30.25
IP 180119C00020000 C 01/19/18 20.0 26.15 28.25
IP 180119C00023000 C 01/19/18 23.0 23.15 25.25
IP 180119C00025000 C 01/19/18 25.0 21.15 23.30
IP 180119C00028000 C 01/19/18 28.0 18.15 19.90
IP 180119C00030000 C 01/19/18 30.0 16.10 18.80
IP 180119C00033000 C 01/19/18 33.0 13.65 14.95
IP 180119C00035000 C 01/19/18 35.0 12.45 12.80
IP 180119C00038000 C 01/19/18 38.0 9.95 10.35
IP 180119C00040000 C 01/19/18 40.0 8.45 8.85
IP 180119C00042000 C 01/19/18 42.0 7.10 7.50
IP 180119C00045000 C 01/19/18 45.0 5.25 5.65
IP 180119C00047000 C 01/19/18 47.0 4.30 4.60
IP 180119C00050000 C 01/19/18 50.0 2.94 3.35
IP 180119C00052500 C 01/19/18 52.5 2.07 2.48
IP 180119C00055000 C 01/19/18 55.0 1.41 1.80
IP 180119C00060000 C 01/19/18 60.0 0.53 0.92
IP 180119C00065000 C 01/19/18 65.0 0.12 0.47
IP 180119P00018000 P 01/19/18 18.0 0.15 0.40
IP 180119P00020000 P 01/19/18 20.0 0.21 0.47
IP 180119P00023000 P 01/19/18 23.0 0.32 0.61
IP 180119P00025000 P 01/19/18 25.0 0.40 0.72
IP 180119P00028000 P 01/19/18 28.0 0.59 0.93
IP 180119P00030000 P 01/19/18 30.0 0.80 1.12
IP 180119P00033000 P 01/19/18 33.0 1.13 1.51
IP 180119P00035000 P 01/19/18 35.0 1.58 1.87
IP 180119P00038000 P 01/19/18 38.0 2.19 2.54
IP 180119P00040000 P 01/19/18 40.0 2.78 3.15
IP 180119P00042000 P 01/19/18 42.0 3.50 3.80
IP 180119P00045000 P 01/19/18 45.0 4.80 5.05
IP 180119P00047000 P 01/19/18 47.0 5.65 6.05
IP 180119P00050000 P 01/19/18 50.0 7.35 7.75
IP 180119P00052500 P 01/19/18 52.5 9.00 9.40
IP 180119P00055000 P 01/19/18 55.0 10.85 11.20
IP 180119P00060000 P 01/19/18 60.0 14.95 15.50
IP 180119P00065000 P 01/19/18 65.0 17.55 20.30

OPRA data is delayed 15 minutes.