Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

International Paper Co (IP)
As of Sep 16 2014 12:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 140920C00035000 C 09/20/14 35.0 13.95 14.70
IP 140920C00036000 C 09/20/14 36.0 12.95 13.65
IP 140920C00037000 C 09/20/14 37.0 11.95 12.65
IP 140920C00038000 C 09/20/14 38.0 10.95 11.65
IP 140920C00039000 C 09/20/14 39.0 9.95 10.45
IP 140920C00040000 C 09/20/14 40.0 8.95 9.45
IP 140920C00040500 C 09/20/14 40.5 8.45 8.95
IP 140920C00041000 C 09/20/14 41.0 7.95 8.45
IP 140920C00041500 C 09/20/14 41.5 7.45 7.95
IP 140920C00042000 C 09/20/14 42.0 7.00 7.45
IP 140920C00042500 C 09/20/14 42.5 6.50 6.95
IP 140920C00043000 C 09/20/14 43.0 6.00 6.45
IP 140920C00043500 C 09/20/14 43.5 5.50 5.95
IP 140920C00044000 C 09/20/14 44.0 4.95 5.45
IP 140920C00044500 C 09/20/14 44.5 4.50 4.95
IP 140920C00045000 C 09/20/14 45.0 4.00 4.45
IP 140920C00045500 C 09/20/14 45.5 3.50 3.95
IP 140920C00046000 C 09/20/14 46.0 3.00 3.50
IP 140920C00046500 C 09/20/14 46.5 2.55 2.96
IP 140920C00047000 C 09/20/14 47.0 2.05 2.48
IP 140920C00047500 C 09/20/14 47.5 1.59 1.97
IP 140920C00048000 C 09/20/14 48.0 1.22 1.52
IP 140920C00048500 C 09/20/14 48.5 0.87 1.07
IP 140920C00049000 C 09/20/14 49.0 0.55 0.59
IP 140920C00049500 C 09/20/14 49.5 0.31 0.35
IP 140920C00050000 C 09/20/14 50.0 0.16 0.23
IP 140920C00050500 C 09/20/14 50.5 0.10 0.14
IP 140920C00051000 C 09/20/14 51.0 0.06 0.12
IP 140920C00051500 C 09/20/14 51.5 0.04 0.18
IP 140920C00052000 C 09/20/14 52.0 0.03 0.14
IP 140920C00052500 C 09/20/14 52.5 0.02 0.14
IP 140920C00053000 C 09/20/14 53.0 0.01 0.14
IP 140920C00053500 C 09/20/14 53.5 0.01 0.14
IP 140920C00054000 C 09/20/14 54.0 0.01 0.14
IP 140920C00054500 C 09/20/14 54.5 0.00 0.14
IP 140920C00055000 C 09/20/14 55.0 0.00 0.05
IP 140920C00055500 C 09/20/14 55.5 0.00 0.14
IP 140920C00056000 C 09/20/14 56.0 0.00 0.14
IP 140920C00056500 C 09/20/14 56.5 0.00 0.14
IP 140920C00057500 C 09/20/14 57.5 0.00 0.14
IP 140920C00060000 C 09/20/14 60.0 0.00 0.13
IP 140920C00065000 C 09/20/14 65.0 0.00 0.03
IP 140920P00035000 P 09/20/14 35.0 0.00 0.03
IP 140920P00036000 P 09/20/14 36.0 0.00 0.03
IP 140920P00037000 P 09/20/14 37.0 0.00 0.04
IP 140920P00038000 P 09/20/14 38.0 0.00 0.04
IP 140920P00039000 P 09/20/14 39.0 0.00 0.05
IP 140920P00040000 P 09/20/14 40.0 0.00 0.04
IP 140920P00040500 P 09/20/14 40.5 0.00 0.10
IP 140920P00041000 P 09/20/14 41.0 0.00 0.15
IP 140920P00041500 P 09/20/14 41.5 0.00 0.15
IP 140920P00042000 P 09/20/14 42.0 0.00 0.16
IP 140920P00042500 P 09/20/14 42.5 0.00 0.16
IP 140920P00043000 P 09/20/14 43.0 0.00 0.16
IP 140920P00043500 P 09/20/14 43.5 0.00 0.15
IP 140920P00044000 P 09/20/14 44.0 0.00 0.08
IP 140920P00044500 P 09/20/14 44.5 0.00 0.16
IP 140920P00045000 P 09/20/14 45.0 0.00 0.12
IP 140920P00045500 P 09/20/14 45.5 0.00 0.14
IP 140920P00046000 P 09/20/14 46.0 0.01 0.06
IP 140920P00046500 P 09/20/14 46.5 0.02 0.11
IP 140920P00047000 P 09/20/14 47.0 0.05 0.11
IP 140920P00047500 P 09/20/14 47.5 0.07 0.11
IP 140920P00048000 P 09/20/14 48.0 0.12 0.15
IP 140920P00048500 P 09/20/14 48.5 0.22 0.26
IP 140920P00049000 P 09/20/14 49.0 0.39 0.42
IP 140920P00049500 P 09/20/14 49.5 0.64 0.69
IP 140920P00050000 P 09/20/14 50.0 0.97 1.06
IP 140920P00050500 P 09/20/14 50.5 1.21 1.53
IP 140920P00051000 P 09/20/14 51.0 1.60 1.98
IP 140920P00051500 P 09/20/14 51.5 1.96 2.60
IP 140920P00052000 P 09/20/14 52.0 2.17 3.10
IP 140920P00052500 P 09/20/14 52.5 2.66 3.60
IP 140920P00053000 P 09/20/14 53.0 3.15 4.10
IP 140920P00053500 P 09/20/14 53.5 3.65 4.60
IP 140920P00054000 P 09/20/14 54.0 4.15 5.05
IP 140920P00054500 P 09/20/14 54.5 4.65 5.55
IP 140920P00055000 P 09/20/14 55.0 5.10 6.05
IP 140920P00055500 P 09/20/14 55.5 5.60 6.55
IP 140920P00056000 P 09/20/14 56.0 6.10 7.05
IP 140920P00056500 P 09/20/14 56.5 6.60 7.55
IP 140920P00057500 P 09/20/14 57.5 7.60 8.55
IP 140920P00060000 P 09/20/14 60.0 10.25 11.05
IP 140920P00065000 P 09/20/14 65.0 15.40 16.05
IP 140926C00040000 C 09/26/14 40.0 9.00 9.90
IP 140926C00045000 C 09/26/14 45.0 4.05 4.95
IP 140926C00045500 C 09/26/14 45.5 3.55 4.10
IP 140926C00046000 C 09/26/14 46.0 3.10 4.00
IP 140926C00046500 C 09/26/14 46.5 2.65 3.10
IP 140926C00047000 C 09/26/14 47.0 2.20 2.58
IP 140926C00047500 C 09/26/14 47.5 1.87 2.15
IP 140926C00048000 C 09/26/14 48.0 1.41 1.63
IP 140926C00048500 C 09/26/14 48.5 1.11 1.26
IP 140926C00049000 C 09/26/14 49.0 0.81 0.90
IP 140926C00049500 C 09/26/14 49.5 0.58 0.69
IP 140926C00050000 C 09/26/14 50.0 0.42 0.48
IP 140926C00050500 C 09/26/14 50.5 0.30 0.38
IP 140926C00051000 C 09/26/14 51.0 0.21 0.27
IP 140926C00051500 C 09/26/14 51.5 0.17 0.26
IP 140926C00052000 C 09/26/14 52.0 0.13 0.29
IP 140926C00052500 C 09/26/14 52.5 0.09 0.28
IP 140926C00053000 C 09/26/14 53.0 0.07 0.24
IP 140926C00053500 C 09/26/14 53.5 0.08 0.20
IP 140926C00054000 C 09/26/14 54.0 0.06 0.22
IP 140926C00054500 C 09/26/14 54.5 0.06 0.21
IP 140926C00055000 C 09/26/14 55.0 0.05 0.20
IP 140926C00057500 C 09/26/14 57.5 0.03 0.15
IP 140926P00040000 P 09/26/14 40.0 0.00 0.21
IP 140926P00045000 P 09/26/14 45.0 0.02 0.25
IP 140926P00045500 P 09/26/14 45.5 0.02 0.25
IP 140926P00046000 P 09/26/14 46.0 0.04 0.25
IP 140926P00046500 P 09/26/14 46.5 0.05 0.25
IP 140926P00047000 P 09/26/14 47.0 0.15 0.21
IP 140926P00047500 P 09/26/14 47.5 0.23 0.28
IP 140926P00048000 P 09/26/14 48.0 0.33 0.38
IP 140926P00048500 P 09/26/14 48.5 0.48 0.54
IP 140926P00049000 P 09/26/14 49.0 0.65 0.74
IP 140926P00049500 P 09/26/14 49.5 0.92 0.99
IP 140926P00050000 P 09/26/14 50.0 1.15 1.34
IP 140926P00050500 P 09/26/14 50.5 1.59 1.71
IP 140926P00051000 P 09/26/14 51.0 1.84 2.12
IP 140926P00051500 P 09/26/14 51.5 2.19 2.71
IP 140926P00052000 P 09/26/14 52.0 2.31 3.20
IP 140926P00052500 P 09/26/14 52.5 2.76 3.70
IP 140926P00053000 P 09/26/14 53.0 3.25 4.15
IP 140926P00053500 P 09/26/14 53.5 3.70 4.65
IP 140926P00054000 P 09/26/14 54.0 4.30 5.15
IP 140926P00054500 P 09/26/14 54.5 4.70 5.65
IP 140926P00055000 P 09/26/14 55.0 5.15 6.15
IP 140926P00057500 P 09/26/14 57.5 7.60 8.60
IP 141003C00040000 C 10/03/14 40.0 9.00 9.95
IP 141003C00045000 C 10/03/14 45.0 4.10 4.60
IP 141003C00045500 C 10/03/14 45.5 3.65 4.10
IP 141003C00046000 C 10/03/14 46.0 3.20 3.60
IP 141003C00046500 C 10/03/14 46.5 2.80 3.15
IP 141003C00047000 C 10/03/14 47.0 2.33 2.71
IP 141003C00047500 C 10/03/14 47.5 1.99 2.13
IP 141003C00048000 C 10/03/14 48.0 1.65 1.75
IP 141003C00048500 C 10/03/14 48.5 1.32 1.50
IP 141003C00049000 C 10/03/14 49.0 1.02 1.13
IP 141003C00049500 C 10/03/14 49.5 0.81 0.93
IP 141003C00050000 C 10/03/14 50.0 0.58 0.73
IP 141003C00050500 C 10/03/14 50.5 0.45 0.54
IP 141003C00051000 C 10/03/14 51.0 0.37 0.44
IP 141003C00051500 C 10/03/14 51.5 0.28 0.36
IP 141003C00052000 C 10/03/14 52.0 0.23 0.40
IP 141003C00052500 C 10/03/14 52.5 0.19 0.35
IP 141003C00053000 C 10/03/14 53.0 0.16 0.35
IP 141003C00053500 C 10/03/14 53.5 0.13 0.32
IP 141003C00054000 C 10/03/14 54.0 0.12 0.29
IP 141003C00054500 C 10/03/14 54.5 0.11 0.26
IP 141003C00055000 C 10/03/14 55.0 0.10 0.25
IP 141003C00057500 C 10/03/14 57.5 0.05 0.25
IP 141003P00040000 P 10/03/14 40.0 0.00 0.21
IP 141003P00045000 P 10/03/14 45.0 0.08 0.25
IP 141003P00045500 P 10/03/14 45.5 0.08 0.25
IP 141003P00046000 P 10/03/14 46.0 0.10 0.28
IP 141003P00046500 P 10/03/14 46.5 0.17 0.28
IP 141003P00047000 P 10/03/14 47.0 0.29 0.35
IP 141003P00047500 P 10/03/14 47.5 0.38 0.44
IP 141003P00048000 P 10/03/14 48.0 0.50 0.57
IP 141003P00048500 P 10/03/14 48.5 0.66 0.74
IP 141003P00049000 P 10/03/14 49.0 0.87 0.95
IP 141003P00049500 P 10/03/14 49.5 1.00 1.23
IP 141003P00050000 P 10/03/14 50.0 1.42 1.55
IP 141003P00050500 P 10/03/14 50.5 1.63 1.91
IP 141003P00051000 P 10/03/14 51.0 2.20 2.29
IP 141003P00051500 P 10/03/14 51.5 2.44 2.75
IP 141003P00052000 P 10/03/14 52.0 2.72 3.30
IP 141003P00052500 P 10/03/14 52.5 2.90 3.75
IP 141003P00053000 P 10/03/14 53.0 3.35 4.25
IP 141003P00053500 P 10/03/14 53.5 3.80 4.75
IP 141003P00054000 P 10/03/14 54.0 4.25 5.20
IP 141003P00054500 P 10/03/14 54.5 4.80 5.70
IP 141003P00055000 P 10/03/14 55.0 5.20 6.20
IP 141003P00057500 P 10/03/14 57.5 7.70 8.65
IP 141010C00045000 C 10/10/14 45.0 4.15 5.10
IP 141010C00045500 C 10/10/14 45.5 3.70 4.60
IP 141010C00046000 C 10/10/14 46.0 3.25 4.15
IP 141010C00046500 C 10/10/14 46.5 2.91 3.30
IP 141010C00047000 C 10/10/14 47.0 2.50 2.67
IP 141010C00047500 C 10/10/14 47.5 2.13 2.44
IP 141010C00048000 C 10/10/14 48.0 1.76 1.92
IP 141010C00048500 C 10/10/14 48.5 1.42 1.58
IP 141010C00049000 C 10/10/14 49.0 1.21 1.30
IP 141010C00049500 C 10/10/14 49.5 0.92 1.05
IP 141010C00050000 C 10/10/14 50.0 0.73 0.85
IP 141010C00050500 C 10/10/14 50.5 0.57 0.68
IP 141010C00051000 C 10/10/14 51.0 0.47 0.56
IP 141010C00051500 C 10/10/14 51.5 0.37 0.47
IP 141010C00052000 C 10/10/14 52.0 0.31 0.39
IP 141010C00052500 C 10/10/14 52.5 0.26 0.36
IP 141010C00053000 C 10/10/14 53.0 0.21 0.45
IP 141010C00053500 C 10/10/14 53.5 0.19 0.41
IP 141010C00054000 C 10/10/14 54.0 0.15 0.38
IP 141010C00054500 C 10/10/14 54.5 0.13 0.33
IP 141010C00055000 C 10/10/14 55.0 0.13 0.30
IP 141010P00045000 P 10/10/14 45.0 0.08 0.26
IP 141010P00045500 P 10/10/14 45.5 0.16 0.29
IP 141010P00046000 P 10/10/14 46.0 0.21 0.34
IP 141010P00046500 P 10/10/14 46.5 0.29 0.41
IP 141010P00047000 P 10/10/14 47.0 0.40 0.46
IP 141010P00047500 P 10/10/14 47.5 0.50 0.57
IP 141010P00048000 P 10/10/14 48.0 0.65 0.72
IP 141010P00048500 P 10/10/14 48.5 0.82 0.89
IP 141010P00049000 P 10/10/14 49.0 1.03 1.11
IP 141010P00049500 P 10/10/14 49.5 1.29 1.37
IP 141010P00050000 P 10/10/14 50.0 1.57 1.71
IP 141010P00050500 P 10/10/14 50.5 1.75 2.05
IP 141010P00051000 P 10/10/14 51.0 2.30 2.42
IP 141010P00051500 P 10/10/14 51.5 2.33 2.94
IP 141010P00052000 P 10/10/14 52.0 2.91 3.40
IP 141010P00052500 P 10/10/14 52.5 2.99 3.85
IP 141010P00053000 P 10/10/14 53.0 3.40 4.30
IP 141010P00053500 P 10/10/14 53.5 3.85 4.75
IP 141010P00054000 P 10/10/14 54.0 4.35 5.25
IP 141010P00054500 P 10/10/14 54.5 4.80 5.70
IP 141010P00055000 P 10/10/14 55.0 5.25 6.20
IP 141018C00035000 C 10/18/14 35.0 14.00 14.80
IP 141018C00036000 C 10/18/14 36.0 12.95 13.80
IP 141018C00037000 C 10/18/14 37.0 12.00 12.80
IP 141018C00038000 C 10/18/14 38.0 11.00 11.80
IP 141018C00039000 C 10/18/14 39.0 9.95 10.80
IP 141018C00040000 C 10/18/14 40.0 9.00 9.80
IP 141018C00041000 C 10/18/14 41.0 8.00 8.80
IP 141018C00042000 C 10/18/14 42.0 7.00 7.80
IP 141018C00043000 C 10/18/14 43.0 6.05 6.80
IP 141018C00044000 C 10/18/14 44.0 5.10 5.80
IP 141018C00045000 C 10/18/14 45.0 4.20 4.80
IP 141018C00046000 C 10/18/14 46.0 3.35 3.95
IP 141018C00047000 C 10/18/14 47.0 2.64 2.93
IP 141018C00048000 C 10/18/14 48.0 1.94 2.19
IP 141018C00049000 C 10/18/14 49.0 1.35 1.54
IP 141018C00050000 C 10/18/14 50.0 0.95 1.07
IP 141018C00052500 C 10/18/14 52.5 0.34 0.42
IP 141018C00055000 C 10/18/14 55.0 0.19 0.32
IP 141018C00057500 C 10/18/14 57.5 0.07 0.26
IP 141018C00060000 C 10/18/14 60.0 0.03 0.21
IP 141018C00065000 C 10/18/14 65.0 0.02 0.17
IP 141018P00035000 P 10/18/14 35.0 0.00 0.16
IP 141018P00036000 P 10/18/14 36.0 0.00 0.20
IP 141018P00037000 P 10/18/14 37.0 0.00 0.16
IP 141018P00038000 P 10/18/14 38.0 0.00 0.11
IP 141018P00039000 P 10/18/14 39.0 0.00 0.17
IP 141018P00040000 P 10/18/14 40.0 0.02 0.18
IP 141018P00041000 P 10/18/14 41.0 0.03 0.22
IP 141018P00042000 P 10/18/14 42.0 0.06 0.23
IP 141018P00043000 P 10/18/14 43.0 0.09 0.23
IP 141018P00044000 P 10/18/14 44.0 0.13 0.24
IP 141018P00045000 P 10/18/14 45.0 0.19 0.25
IP 141018P00046000 P 10/18/14 46.0 0.28 0.44
IP 141018P00047000 P 10/18/14 47.0 0.47 0.57
IP 141018P00048000 P 10/18/14 48.0 0.78 0.85
IP 141018P00049000 P 10/18/14 49.0 1.17 1.25
IP 141018P00050000 P 10/18/14 50.0 1.53 1.83
IP 141018P00052500 P 10/18/14 52.5 3.25 3.90
IP 141018P00055000 P 10/18/14 55.0 5.30 6.30
IP 141018P00057500 P 10/18/14 57.5 7.70 8.65
IP 141018P00060000 P 10/18/14 60.0 10.20 11.15
IP 141018P00065000 P 10/18/14 65.0 15.15 16.20
IP 141024C00045000 C 10/24/14 45.0 4.30 5.15
IP 141024C00045500 C 10/24/14 45.5 3.90 4.70
IP 141024C00046000 C 10/24/14 46.0 3.45 4.30
IP 141024C00046500 C 10/24/14 46.5 3.05 3.90
IP 141024C00047000 C 10/24/14 47.0 2.72 3.50
IP 141024C00047500 C 10/24/14 47.5 2.37 3.15
IP 141024C00048000 C 10/24/14 48.0 2.07 2.83
IP 141024C00048500 C 10/24/14 48.5 1.78 2.17
IP 141024C00049000 C 10/24/14 49.0 1.54 1.88
IP 141024C00049500 C 10/24/14 49.5 1.32 1.65
IP 141024C00050000 C 10/24/14 50.0 1.13 1.47
IP 141024C00050500 C 10/24/14 50.5 0.94 1.37
IP 141024C00051000 C 10/24/14 51.0 0.78 1.10
IP 141024C00051500 C 10/24/14 51.5 0.65 1.06
IP 141024C00052000 C 10/24/14 52.0 0.54 0.94
IP 141024C00052500 C 10/24/14 52.5 0.45 0.74
IP 141024C00053000 C 10/24/14 53.0 0.38 0.71
IP 141024C00053500 C 10/24/14 53.5 0.31 0.54
IP 141024C00054000 C 10/24/14 54.0 0.28 0.55
IP 141024C00054500 C 10/24/14 54.5 0.26 0.50
IP 141024C00055000 C 10/24/14 55.0 0.22 0.44
IP 141024P00045000 P 10/24/14 45.0 0.21 0.42
IP 141024P00045500 P 10/24/14 45.5 0.29 0.49
IP 141024P00046000 P 10/24/14 46.0 0.32 0.69
IP 141024P00046500 P 10/24/14 46.5 0.44 0.72
IP 141024P00047000 P 10/24/14 47.0 0.56 0.84
IP 141024P00047500 P 10/24/14 47.5 0.66 1.08
IP 141024P00048000 P 10/24/14 48.0 0.80 1.18
IP 141024P00048500 P 10/24/14 48.5 0.99 1.41
IP 141024P00049000 P 10/24/14 49.0 1.20 1.64
IP 141024P00049500 P 10/24/14 49.5 1.41 1.83
IP 141024P00050000 P 10/24/14 50.0 1.82 2.10
IP 141024P00050500 P 10/24/14 50.5 1.98 2.52
IP 141024P00051000 P 10/24/14 51.0 2.24 2.90
IP 141024P00051500 P 10/24/14 51.5 2.60 3.30
IP 141024P00052000 P 10/24/14 52.0 2.90 3.70
IP 141024P00052500 P 10/24/14 52.5 3.30 4.10
IP 141024P00053000 P 10/24/14 53.0 3.70 4.55
IP 141024P00053500 P 10/24/14 53.5 4.15 4.95
IP 141024P00054000 P 10/24/14 54.0 4.60 5.40
IP 141024P00054500 P 10/24/14 54.5 5.05 5.85
IP 141024P00055000 P 10/24/14 55.0 5.40 6.30
IP 141031C00045000 C 10/31/14 45.0 4.45 5.20
IP 141031C00045500 C 10/31/14 45.5 4.05 4.85
IP 141031C00046000 C 10/31/14 46.0 3.65 4.40
IP 141031C00046500 C 10/31/14 46.5 3.25 4.00
IP 141031C00047000 C 10/31/14 47.0 2.93 3.65
IP 141031C00047500 C 10/31/14 47.5 2.59 3.30
IP 141031C00048000 C 10/31/14 48.0 2.28 2.63
IP 141031C00048500 C 10/31/14 48.5 2.01 2.34
IP 141031C00049000 C 10/31/14 49.0 1.75 2.06
IP 141031C00049500 C 10/31/14 49.5 1.52 1.78
IP 141031C00050000 C 10/31/14 50.0 1.29 1.56
IP 141031C00050500 C 10/31/14 50.5 1.15 1.46
IP 141031C00051000 C 10/31/14 51.0 0.97 1.30
IP 141031C00051500 C 10/31/14 51.5 0.85 1.19
IP 141031C00052000 C 10/31/14 52.0 0.71 1.02
IP 141031C00052500 C 10/31/14 52.5 0.59 0.91
IP 141031C00053000 C 10/31/14 53.0 0.50 0.81
IP 141031C00053500 C 10/31/14 53.5 0.42 0.70
IP 141031C00054000 C 10/31/14 54.0 0.35 0.64
IP 141031C00054500 C 10/31/14 54.5 0.30 0.55
IP 141031C00055000 C 10/31/14 55.0 0.25 0.52
IP 141031P00045000 P 10/31/14 45.0 0.30 0.52
IP 141031P00045500 P 10/31/14 45.5 0.42 0.60
IP 141031P00046000 P 10/31/14 46.0 0.42 0.71
IP 141031P00046500 P 10/31/14 46.5 0.53 0.83
IP 141031P00047000 P 10/31/14 47.0 0.75 0.98
IP 141031P00047500 P 10/31/14 47.5 0.79 1.15
IP 141031P00048000 P 10/31/14 48.0 0.91 1.34
IP 141031P00048500 P 10/31/14 48.5 1.10 1.56
IP 141031P00049000 P 10/31/14 49.0 1.32 1.82
IP 141031P00049500 P 10/31/14 49.5 1.75 2.09
IP 141031P00050000 P 10/31/14 50.0 1.96 2.30
IP 141031P00050500 P 10/31/14 50.5 2.02 2.69
IP 141031P00051000 P 10/31/14 51.0 2.36 3.10
IP 141031P00051500 P 10/31/14 51.5 2.76 3.45
IP 141031P00052000 P 10/31/14 52.0 3.05 3.85
IP 141031P00052500 P 10/31/14 52.5 3.45 4.25
IP 141031P00053000 P 10/31/14 53.0 3.85 4.65
IP 141031P00053500 P 10/31/14 53.5 4.25 5.05
IP 141031P00054000 P 10/31/14 54.0 4.70 5.50
IP 141031P00054500 P 10/31/14 54.5 5.05 5.95
IP 141031P00055000 P 10/31/14 55.0 5.40 6.40
IP 150117C00032000 C 01/17/15 32.0 17.00 18.00
IP 150117C00033000 C 01/17/15 33.0 16.00 17.05
IP 150117C00034000 C 01/17/15 34.0 15.00 16.05
IP 150117C00035000 C 01/17/15 35.0 14.00 15.10
IP 150117C00036000 C 01/17/15 36.0 13.00 14.10
IP 150117C00037000 C 01/17/15 37.0 12.05 13.10
IP 150117C00038000 C 01/17/15 38.0 11.05 12.15
IP 150117C00039000 C 01/17/15 39.0 10.10 11.15
IP 150117C00040000 C 01/17/15 40.0 9.10 10.15
IP 150117C00041000 C 01/17/15 41.0 8.20 9.25
IP 150117C00042000 C 01/17/15 42.0 7.30 8.30
IP 150117C00043000 C 01/17/15 43.0 6.50 7.35
IP 150117C00044000 C 01/17/15 44.0 5.60 6.55
IP 150117C00045000 C 01/17/15 45.0 4.85 5.75
IP 150117C00046000 C 01/17/15 46.0 4.20 4.70
IP 150117C00047000 C 01/17/15 47.0 3.55 3.80
IP 150117C00048000 C 01/17/15 48.0 2.87 3.20
IP 150117C00049000 C 01/17/15 49.0 2.40 2.60
IP 150117C00050000 C 01/17/15 50.0 1.89 2.04
IP 150117C00052500 C 01/17/15 52.5 1.09 1.19
IP 150117C00055000 C 01/17/15 55.0 0.64 0.70
IP 150117C00057500 C 01/17/15 57.5 0.34 0.55
IP 150117C00060000 C 01/17/15 60.0 0.16 0.39
IP 150117C00065000 C 01/17/15 65.0 0.06 0.23
IP 150117P00032000 P 01/17/15 32.0 0.03 0.18
IP 150117P00033000 P 01/17/15 33.0 0.06 0.21
IP 150117P00034000 P 01/17/15 34.0 0.07 0.21
IP 150117P00035000 P 01/17/15 35.0 0.08 0.24
IP 150117P00036000 P 01/17/15 36.0 0.10 0.27
IP 150117P00037000 P 01/17/15 37.0 0.13 0.30
IP 150117P00038000 P 01/17/15 38.0 0.20 0.33
IP 150117P00039000 P 01/17/15 39.0 0.16 0.37
IP 150117P00040000 P 01/17/15 40.0 0.25 0.43
IP 150117P00041000 P 01/17/15 41.0 0.32 0.51
IP 150117P00042000 P 01/17/15 42.0 0.41 0.60
IP 150117P00043000 P 01/17/15 43.0 0.53 0.74
IP 150117P00044000 P 01/17/15 44.0 0.69 0.92
IP 150117P00045000 P 01/17/15 45.0 1.06 1.15
IP 150117P00046000 P 01/17/15 46.0 1.22 1.43
IP 150117P00047000 P 01/17/15 47.0 1.56 1.76
IP 150117P00048000 P 01/17/15 48.0 2.07 2.17
IP 150117P00049000 P 01/17/15 49.0 2.55 2.66
IP 150117P00050000 P 01/17/15 50.0 3.00 3.20
IP 150117P00052500 P 01/17/15 52.5 4.45 4.95
IP 150117P00055000 P 01/17/15 55.0 6.45 7.00
IP 150117P00057500 P 01/17/15 57.5 8.30 9.30
IP 150117P00060000 P 01/17/15 60.0 10.60 11.70
IP 150117P00065000 P 01/17/15 65.0 15.50 16.55
IP 150417C00030000 C 04/17/15 30.0 18.90 19.90
IP 150417C00031000 C 04/17/15 31.0 17.90 18.95
IP 150417C00032000 C 04/17/15 32.0 16.95 17.95
IP 150417C00033000 C 04/17/15 33.0 15.95 17.00
IP 150417C00034000 C 04/17/15 34.0 14.95 16.05
IP 150417C00035000 C 04/17/15 35.0 13.95 15.10
IP 150417C00036000 C 04/17/15 36.0 13.00 14.20
IP 150417C00037000 C 04/17/15 37.0 12.05 13.20
IP 150417C00038000 C 04/17/15 38.0 11.10 12.25
IP 150417C00039000 C 04/17/15 39.0 10.15 11.30
IP 150417C00040000 C 04/17/15 40.0 9.25 10.25
IP 150417C00041000 C 04/17/15 41.0 8.40 9.35
IP 150417C00042000 C 04/17/15 42.0 7.55 8.50
IP 150417C00043000 C 04/17/15 43.0 6.80 7.65
IP 150417C00044000 C 04/17/15 44.0 5.95 6.85
IP 150417C00045000 C 04/17/15 45.0 5.20 6.10
IP 150417C00046000 C 04/17/15 46.0 4.50 5.35
IP 150417C00047000 C 04/17/15 47.0 3.90 4.60
IP 150417C00048000 C 04/17/15 48.0 3.40 4.05
IP 150417C00049000 C 04/17/15 49.0 2.97 3.50
IP 150417C00050000 C 04/17/15 50.0 2.48 2.80
IP 150417C00052500 C 04/17/15 52.5 1.60 1.99
IP 150417C00055000 C 04/17/15 55.0 1.01 1.32
IP 150417C00057500 C 04/17/15 57.5 0.64 0.88
IP 150417C00060000 C 04/17/15 60.0 0.36 0.61
IP 150417P00030000 P 04/17/15 30.0 0.01 0.26
IP 150417P00031000 P 04/17/15 31.0 0.03 0.28
IP 150417P00032000 P 04/17/15 32.0 0.05 0.30
IP 150417P00033000 P 04/17/15 33.0 0.08 0.33
IP 150417P00034000 P 04/17/15 34.0 0.12 0.37
IP 150417P00035000 P 04/17/15 35.0 0.16 0.41
IP 150417P00036000 P 04/17/15 36.0 0.22 0.46
IP 150417P00037000 P 04/17/15 37.0 0.29 0.53
IP 150417P00038000 P 04/17/15 38.0 0.37 0.60
IP 150417P00039000 P 04/17/15 39.0 0.47 0.71
IP 150417P00040000 P 04/17/15 40.0 0.59 0.84
IP 150417P00041000 P 04/17/15 41.0 0.73 0.98
IP 150417P00042000 P 04/17/15 42.0 0.90 1.16
IP 150417P00043000 P 04/17/15 43.0 1.10 1.38
IP 150417P00044000 P 04/17/15 44.0 1.34 1.69
IP 150417P00045000 P 04/17/15 45.0 1.62 1.96
IP 150417P00046000 P 04/17/15 46.0 1.95 2.32
IP 150417P00047000 P 04/17/15 47.0 2.23 2.71
IP 150417P00048000 P 04/17/15 48.0 2.65 3.20
IP 150417P00049000 P 04/17/15 49.0 3.30 3.70
IP 150417P00050000 P 04/17/15 50.0 3.70 4.30
IP 150417P00052500 P 04/17/15 52.5 5.15 6.00
IP 150417P00055000 P 04/17/15 55.0 7.00 7.85
IP 150417P00057500 P 04/17/15 57.5 9.10 9.95
IP 150417P00060000 P 04/17/15 60.0 11.15 12.20
IP 160115C00025000 C 01/15/16 25.0 23.75 24.70
IP 160115C00028000 C 01/15/16 28.0 20.80 21.80
IP 160115C00030000 C 01/15/16 30.0 18.80 19.85
IP 160115C00033000 C 01/15/16 33.0 15.60 17.05
IP 160115C00035000 C 01/15/16 35.0 13.85 15.35
IP 160115C00038000 C 01/15/16 38.0 11.50 12.80
IP 160115C00040000 C 01/15/16 40.0 9.60 10.90
IP 160115C00043000 C 01/15/16 43.0 7.65 8.70
IP 160115C00045000 C 01/15/16 45.0 6.40 7.35
IP 160115C00047000 C 01/15/16 47.0 5.30 6.25
IP 160115C00050000 C 01/15/16 50.0 3.85 4.65
IP 160115C00052500 C 01/15/16 52.5 2.90 3.70
IP 160115C00055000 C 01/15/16 55.0 2.07 2.86
IP 160115C00057500 C 01/15/16 57.5 1.63 2.12
IP 160115C00060000 C 01/15/16 60.0 1.15 1.65
IP 160115C00065000 C 01/15/16 65.0 0.54 1.04
IP 160115C00070000 C 01/15/16 70.0 0.22 0.70
IP 160115C00075000 C 01/15/16 75.0 0.03 0.52
IP 160115P00025000 P 01/15/16 25.0 0.03 0.52
IP 160115P00028000 P 01/15/16 28.0 0.18 0.67
IP 160115P00030000 P 01/15/16 30.0 0.40 0.79
IP 160115P00033000 P 01/15/16 33.0 0.58 1.07
IP 160115P00035000 P 01/15/16 35.0 0.86 1.33
IP 160115P00038000 P 01/15/16 38.0 1.39 1.83
IP 160115P00040000 P 01/15/16 40.0 1.87 2.36
IP 160115P00043000 P 01/15/16 43.0 2.65 3.40
IP 160115P00045000 P 01/15/16 45.0 3.40 4.15
IP 160115P00047000 P 01/15/16 47.0 4.30 5.05
IP 160115P00050000 P 01/15/16 50.0 5.95 6.70
IP 160115P00052500 P 01/15/16 52.5 7.30 8.25
IP 160115P00055000 P 01/15/16 55.0 9.10 10.00
IP 160115P00057500 P 01/15/16 57.5 10.70 12.05
IP 160115P00060000 P 01/15/16 60.0 12.70 14.10
IP 160115P00065000 P 01/15/16 65.0 17.10 18.45
IP 160115P00070000 P 01/15/16 70.0 21.75 23.20
IP 160115P00075000 P 01/15/16 75.0 26.50 28.20
IP 170120C00025000 C 01/20/17 25.0 23.75 24.75
IP 170120C00028000 C 01/20/17 28.0 20.65 21.80
IP 170120C00030000 C 01/20/17 30.0 18.60 19.90
IP 170120C00033000 C 01/20/17 33.0 15.60 17.40
IP 170120C00035000 C 01/20/17 35.0 13.50 15.85
IP 170120C00038000 C 01/20/17 38.0 11.00 13.30
IP 170120C00040000 C 01/20/17 40.0 9.40 11.85
IP 170120C00043000 C 01/20/17 43.0 7.40 9.60
IP 170120C00045000 C 01/20/17 45.0 7.10 8.45
IP 170120C00047000 C 01/20/17 47.0 6.05 7.40
IP 170120C00050000 C 01/20/17 50.0 4.85 5.70
IP 170120C00052500 C 01/20/17 52.5 3.95 5.00
IP 170120C00055000 C 01/20/17 55.0 3.15 4.20
IP 170120C00057500 C 01/20/17 57.5 2.02 3.55
IP 170120C00060000 C 01/20/17 60.0 2.00 2.96
IP 170120C00065000 C 01/20/17 65.0 1.30 2.29
IP 170120C00070000 C 01/20/17 70.0 0.67 1.39
IP 170120C00075000 C 01/20/17 75.0 0.52 1.02
IP 170120P00025000 P 01/20/17 25.0 0.46 0.96
IP 170120P00028000 P 01/20/17 28.0 0.79 1.15
IP 170120P00030000 P 01/20/17 30.0 1.07 1.88
IP 170120P00033000 P 01/20/17 33.0 1.61 2.58
IP 170120P00035000 P 01/20/17 35.0 2.01 3.10
IP 170120P00038000 P 01/20/17 38.0 2.75 4.10
IP 170120P00040000 P 01/20/17 40.0 3.40 4.70
IP 170120P00043000 P 01/20/17 43.0 4.55 5.90
IP 170120P00045000 P 01/20/17 45.0 5.35 7.00
IP 170120P00047000 P 01/20/17 47.0 6.30 8.00
IP 170120P00050000 P 01/20/17 50.0 7.95 10.40
IP 170120P00052500 P 01/20/17 52.5 9.50 12.05
IP 170120P00055000 P 01/20/17 55.0 10.90 12.50
IP 170120P00057500 P 01/20/17 57.5 12.65 15.15
IP 170120P00060000 P 01/20/17 60.0 14.60 17.00
IP 170120P00065000 P 01/20/17 65.0 18.65 21.70
IP 170120P00070000 P 01/20/17 70.0 22.80 25.65
IP 170120P00075000 P 01/20/17 75.0 27.35 29.30

OPRA data is delayed 15 minutes.