Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

International Paper Co (IP)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 161209C00037000 C 12/09/16 37.0 14.00 17.60
IP 161209C00038000 C 12/09/16 38.0 12.90 16.75
IP 161209C00039000 C 12/09/16 39.0 11.90 15.30
IP 161209C00040000 C 12/09/16 40.0 10.90 14.75
IP 161209C00040500 C 12/09/16 40.5 10.30 13.80
IP 161209C00041000 C 12/09/16 41.0 9.90 13.30
IP 161209C00041500 C 12/09/16 41.5 9.50 13.40
IP 161209C00042000 C 12/09/16 42.0 9.00 12.85
IP 161209C00042500 C 12/09/16 42.5 8.50 12.50
IP 161209C00043000 C 12/09/16 43.0 8.00 11.95
IP 161209C00043500 C 12/09/16 43.5 7.50 11.70
IP 161209C00044000 C 12/09/16 44.0 7.50 10.45
IP 161209C00044500 C 12/09/16 44.5 6.50 10.70
IP 161209C00045000 C 12/09/16 45.0 6.70 8.70
IP 161209C00045500 C 12/09/16 45.5 7.65 8.00
IP 161209C00046000 C 12/09/16 46.0 7.10 7.40
IP 161209C00046500 C 12/09/16 46.5 6.60 6.95
IP 161209C00047000 C 12/09/16 47.0 4.70 6.75
IP 161209C00047500 C 12/09/16 47.5 5.60 5.95
IP 161209C00048000 C 12/09/16 48.0 3.80 5.50
IP 161209C00048500 C 12/09/16 48.5 3.30 5.10
IP 161209C00049000 C 12/09/16 49.0 4.15 4.45
IP 161209C00049500 C 12/09/16 49.5 3.20 4.15
IP 161209C00050000 C 12/09/16 50.0 3.10 3.40
IP 161209C00050500 C 12/09/16 50.5 1.95 2.93
IP 161209C00051000 C 12/09/16 51.0 1.98 2.48
IP 161209C00051500 C 12/09/16 51.5 1.36 1.98
IP 161209C00052000 C 12/09/16 52.0 1.21 1.46
IP 161209C00052500 C 12/09/16 52.5 0.83 1.01
IP 161209C00053000 C 12/09/16 53.0 0.49 0.63
IP 161209C00053500 C 12/09/16 53.5 0.22 0.31
IP 161209C00054000 C 12/09/16 54.0 0.07 0.14
IP 161209C00054500 C 12/09/16 54.5 0.02 0.08
IP 161209C00055000 C 12/09/16 55.0 0.00 0.06
IP 161209C00055500 C 12/09/16 55.5 0.00 0.05
IP 161209C00056000 C 12/09/16 56.0 0.00 0.05
IP 161209C00056500 C 12/09/16 56.5 0.00 0.05
IP 161209C00057000 C 12/09/16 57.0 0.00 0.06
IP 161209C00057500 C 12/09/16 57.5 0.00 0.06
IP 161209C00058000 C 12/09/16 58.0 0.00 0.05
IP 161209C00058500 C 12/09/16 58.5 0.00 0.06
IP 161209C00059000 C 12/09/16 59.0 0.00 0.06
IP 161209C00060000 C 12/09/16 60.0 0.00 0.05
IP 161209C00065000 C 12/09/16 65.0 0.00 0.05
IP 161209C00070000 C 12/09/16 70.0 0.00 0.06
IP 161209P00037000 P 12/09/16 37.0 0.00 0.07
IP 161209P00038000 P 12/09/16 38.0 0.00 0.06
IP 161209P00039000 P 12/09/16 39.0 0.00 0.06
IP 161209P00040000 P 12/09/16 40.0 0.00 0.06
IP 161209P00040500 P 12/09/16 40.5 0.00 0.06
IP 161209P00041000 P 12/09/16 41.0 0.00 0.04
IP 161209P00041500 P 12/09/16 41.5 0.00 0.07
IP 161209P00042000 P 12/09/16 42.0 0.00 0.07
IP 161209P00042500 P 12/09/16 42.5 0.00 0.07
IP 161209P00043000 P 12/09/16 43.0 0.00 0.07
IP 161209P00043500 P 12/09/16 43.5 0.00 0.06
IP 161209P00044000 P 12/09/16 44.0 0.00 0.06
IP 161209P00044500 P 12/09/16 44.5 0.00 0.07
IP 161209P00045000 P 12/09/16 45.0 0.00 0.05
IP 161209P00045500 P 12/09/16 45.5 0.00 0.07
IP 161209P00046000 P 12/09/16 46.0 0.00 0.05
IP 161209P00046500 P 12/09/16 46.5 0.00 0.03
IP 161209P00047000 P 12/09/16 47.0 0.00 0.06
IP 161209P00047500 P 12/09/16 47.5 0.00 0.06
IP 161209P00048000 P 12/09/16 48.0 0.00 0.07
IP 161209P00048500 P 12/09/16 48.5 0.00 0.09
IP 161209P00049000 P 12/09/16 49.0 0.00 0.07
IP 161209P00049500 P 12/09/16 49.5 0.00 0.17
IP 161209P00050000 P 12/09/16 50.0 0.00 0.07
IP 161209P00050500 P 12/09/16 50.5 0.00 0.02
IP 161209P00051000 P 12/09/16 51.0 0.00 0.05
IP 161209P00051500 P 12/09/16 51.5 0.00 0.07
IP 161209P00052000 P 12/09/16 52.0 0.02 0.09
IP 161209P00052500 P 12/09/16 52.5 0.08 0.17
IP 161209P00053000 P 12/09/16 53.0 0.20 0.29
IP 161209P00053500 P 12/09/16 53.5 0.43 0.54
IP 161209P00054000 P 12/09/16 54.0 0.73 0.90
IP 161209P00054500 P 12/09/16 54.5 0.76 1.92
IP 161209P00055000 P 12/09/16 55.0 1.42 3.45
IP 161209P00055500 P 12/09/16 55.5 1.56 4.40
IP 161209P00056000 P 12/09/16 56.0 2.42 4.30
IP 161209P00056500 P 12/09/16 56.5 2.44 5.50
IP 161209P00057000 P 12/09/16 57.0 3.45 6.00
IP 161209P00057500 P 12/09/16 57.5 2.30 6.50
IP 161209P00058000 P 12/09/16 58.0 3.05 7.00
IP 161209P00058500 P 12/09/16 58.5 3.65 7.50
IP 161209P00059000 P 12/09/16 59.0 4.70 8.00
IP 161209P00060000 P 12/09/16 60.0 5.05 8.50
IP 161209P00065000 P 12/09/16 65.0 9.70 13.95
IP 161209P00070000 P 12/09/16 70.0 15.95 18.90
IP 161216C00035000 C 12/16/16 35.0 16.90 18.65
IP 161216C00036000 C 12/16/16 36.0 15.05 19.30
IP 161216C00037000 C 12/16/16 37.0 14.05 17.90
IP 161216C00038000 C 12/16/16 38.0 13.80 16.80
IP 161216C00039000 C 12/16/16 39.0 12.80 14.75
IP 161216C00039500 C 12/16/16 39.5 12.25 15.30
IP 161216C00040000 C 12/16/16 40.0 11.75 14.55
IP 161216C00040500 C 12/16/16 40.5 11.25 14.40
IP 161216C00041000 C 12/16/16 41.0 10.30 12.90
IP 161216C00041500 C 12/16/16 41.5 10.45 13.55
IP 161216C00042000 C 12/16/16 42.0 10.00 11.60
IP 161216C00042500 C 12/16/16 42.5 8.55 12.35
IP 161216C00043000 C 12/16/16 43.0 8.90 10.65
IP 161216C00043500 C 12/16/16 43.5 7.55 10.10
IP 161216C00044000 C 12/16/16 44.0 7.90 9.60
IP 161216C00044500 C 12/16/16 44.5 6.55 10.10
IP 161216C00045000 C 12/16/16 45.0 7.75 8.70
IP 161216C00045500 C 12/16/16 45.5 6.45 8.10
IP 161216C00046000 C 12/16/16 46.0 6.00 7.65
IP 161216C00046500 C 12/16/16 46.5 5.35 7.10
IP 161216C00047000 C 12/16/16 47.0 5.50 6.60
IP 161216C00047500 C 12/16/16 47.5 4.45 6.10
IP 161216C00048000 C 12/16/16 48.0 4.05 5.65
IP 161216C00048500 C 12/16/16 48.5 4.25 5.05
IP 161216C00049000 C 12/16/16 49.0 4.15 4.50
IP 161216C00049500 C 12/16/16 49.5 2.95 4.05
IP 161216C00050000 C 12/16/16 50.0 2.76 3.55
IP 161216C00050500 C 12/16/16 50.5 2.77 3.05
IP 161216C00051000 C 12/16/16 51.0 2.31 2.55
IP 161216C00051500 C 12/16/16 51.5 1.88 2.06
IP 161216C00052000 C 12/16/16 52.0 1.48 1.66
IP 161216C00052500 C 12/16/16 52.5 1.15 1.28
IP 161216C00053000 C 12/16/16 53.0 0.83 0.95
IP 161216C00053500 C 12/16/16 53.5 0.56 0.66
IP 161216C00054000 C 12/16/16 54.0 0.38 0.45
IP 161216C00054500 C 12/16/16 54.5 0.24 0.31
IP 161216C00055000 C 12/16/16 55.0 0.13 0.24
IP 161216C00055500 C 12/16/16 55.5 0.07 0.14
IP 161216C00056000 C 12/16/16 56.0 0.04 0.09
IP 161216C00056500 C 12/16/16 56.5 0.00 0.08
IP 161216C00057000 C 12/16/16 57.0 0.00 0.06
IP 161216C00057500 C 12/16/16 57.5 0.00 0.07
IP 161216C00058000 C 12/16/16 58.0 0.00 0.06
IP 161216C00058500 C 12/16/16 58.5 0.00 0.06
IP 161216C00059000 C 12/16/16 59.0 0.00 0.05
IP 161216C00060000 C 12/16/16 60.0 0.00 0.06
IP 161216C00065000 C 12/16/16 65.0 0.00 0.05
IP 161216C00070000 C 12/16/16 70.0 0.00 0.05
IP 161216P00035000 P 12/16/16 35.0 0.00 0.06
IP 161216P00036000 P 12/16/16 36.0 0.00 0.06
IP 161216P00037000 P 12/16/16 37.0 0.00 0.07
IP 161216P00038000 P 12/16/16 38.0 0.00 0.06
IP 161216P00039000 P 12/16/16 39.0 0.00 0.06
IP 161216P00039500 P 12/16/16 39.5 0.00 0.06
IP 161216P00040000 P 12/16/16 40.0 0.00 0.07
IP 161216P00040500 P 12/16/16 40.5 0.00 0.06
IP 161216P00041000 P 12/16/16 41.0 0.00 0.06
IP 161216P00041500 P 12/16/16 41.5 0.00 0.06
IP 161216P00042000 P 12/16/16 42.0 0.00 0.06
IP 161216P00042500 P 12/16/16 42.5 0.00 0.03
IP 161216P00043000 P 12/16/16 43.0 0.00 0.07
IP 161216P00043500 P 12/16/16 43.5 0.00 0.07
IP 161216P00044000 P 12/16/16 44.0 0.00 0.08
IP 161216P00044500 P 12/16/16 44.5 0.00 0.08
IP 161216P00045000 P 12/16/16 45.0 0.00 0.09
IP 161216P00045500 P 12/16/16 45.5 0.00 0.11
IP 161216P00046000 P 12/16/16 46.0 0.00 0.15
IP 161216P00046500 P 12/16/16 46.5 0.00 0.16
IP 161216P00047000 P 12/16/16 47.0 0.00 0.19
IP 161216P00047500 P 12/16/16 47.5 0.00 0.20
IP 161216P00048000 P 12/16/16 48.0 0.00 0.22
IP 161216P00048500 P 12/16/16 48.5 0.01 0.25
IP 161216P00049000 P 12/16/16 49.0 0.02 0.19
IP 161216P00049500 P 12/16/16 49.5 0.04 0.10
IP 161216P00050000 P 12/16/16 50.0 0.05 0.10
IP 161216P00050500 P 12/16/16 50.5 0.07 0.18
IP 161216P00051000 P 12/16/16 51.0 0.10 0.16
IP 161216P00051500 P 12/16/16 51.5 0.16 0.23
IP 161216P00052000 P 12/16/16 52.0 0.24 0.33
IP 161216P00052500 P 12/16/16 52.5 0.36 0.47
IP 161216P00053000 P 12/16/16 53.0 0.54 0.62
IP 161216P00053500 P 12/16/16 53.5 0.77 0.92
IP 161216P00054000 P 12/16/16 54.0 1.08 1.19
IP 161216P00054500 P 12/16/16 54.5 1.36 1.55
IP 161216P00055000 P 12/16/16 55.0 1.73 1.96
IP 161216P00055500 P 12/16/16 55.5 2.16 2.43
IP 161216P00056000 P 12/16/16 56.0 2.34 3.35
IP 161216P00056500 P 12/16/16 56.5 2.33 4.55
IP 161216P00057000 P 12/16/16 57.0 1.90 5.15
IP 161216P00057500 P 12/16/16 57.5 2.70 5.70
IP 161216P00058000 P 12/16/16 58.0 4.40 6.05
IP 161216P00058500 P 12/16/16 58.5 4.25 6.95
IP 161216P00059000 P 12/16/16 59.0 3.85 8.00
IP 161216P00060000 P 12/16/16 60.0 4.90 9.00
IP 161216P00065000 P 12/16/16 65.0 9.70 13.95
IP 161216P00070000 P 12/16/16 70.0 16.20 18.70
IP 161223C00037000 C 12/23/16 37.0 14.50 17.50
IP 161223C00037500 C 12/23/16 37.5 13.65 17.50
IP 161223C00038000 C 12/23/16 38.0 13.05 17.20
IP 161223C00038500 C 12/23/16 38.5 12.50 16.45
IP 161223C00039000 C 12/23/16 39.0 12.15 16.20
IP 161223C00039500 C 12/23/16 39.5 11.50 15.80
IP 161223C00040000 C 12/23/16 40.0 11.00 14.60
IP 161223C00040500 C 12/23/16 40.5 10.55 14.85
IP 161223C00041000 C 12/23/16 41.0 10.05 13.70
IP 161223C00041500 C 12/23/16 41.5 9.55 13.80
IP 161223C00042000 C 12/23/16 42.0 9.10 13.00
IP 161223C00042500 C 12/23/16 42.5 8.55 12.85
IP 161223C00043000 C 12/23/16 43.0 8.15 11.95
IP 161223C00043500 C 12/23/16 43.5 7.55 11.85
IP 161223C00044000 C 12/23/16 44.0 7.60 9.70
IP 161223C00044500 C 12/23/16 44.5 6.60 10.85
IP 161223C00045000 C 12/23/16 45.0 6.65 8.80
IP 161223C00045500 C 12/23/16 45.5 5.60 9.45
IP 161223C00046000 C 12/23/16 46.0 5.65 7.60
IP 161223C00046500 C 12/23/16 46.5 5.75 7.15
IP 161223C00047000 C 12/23/16 47.0 4.80 6.75
IP 161223C00047500 C 12/23/16 47.5 5.00 6.20
IP 161223C00048000 C 12/23/16 48.0 4.45 5.70
IP 161223C00048500 C 12/23/16 48.5 4.10 5.10
IP 161223C00049000 C 12/23/16 49.0 3.80 4.55
IP 161223C00049500 C 12/23/16 49.5 3.75 4.05
IP 161223C00050000 C 12/23/16 50.0 3.30 3.60
IP 161223C00050500 C 12/23/16 50.5 2.93 3.10
IP 161223C00051000 C 12/23/16 51.0 2.50 2.66
IP 161223C00051500 C 12/23/16 51.5 2.10 2.29
IP 161223C00052000 C 12/23/16 52.0 1.70 1.95
IP 161223C00052500 C 12/23/16 52.5 1.37 1.54
IP 161223C00053000 C 12/23/16 53.0 1.07 1.19
IP 161223C00053500 C 12/23/16 53.5 0.81 0.92
IP 161223C00054000 C 12/23/16 54.0 0.59 0.74
IP 161223C00054500 C 12/23/16 54.5 0.43 0.53
IP 161223C00055000 C 12/23/16 55.0 0.30 0.38
IP 161223C00055500 C 12/23/16 55.5 0.20 0.26
IP 161223C00056000 C 12/23/16 56.0 0.13 0.19
IP 161223C00056500 C 12/23/16 56.5 0.08 0.14
IP 161223C00057000 C 12/23/16 57.0 0.04 0.10
IP 161223C00057500 C 12/23/16 57.5 0.01 0.09
IP 161223P00037000 P 12/23/16 37.0 0.00 0.07
IP 161223P00037500 P 12/23/16 37.5 0.00 0.07
IP 161223P00038000 P 12/23/16 38.0 0.00 0.07
IP 161223P00038500 P 12/23/16 38.5 0.00 0.07
IP 161223P00039000 P 12/23/16 39.0 0.00 0.07
IP 161223P00039500 P 12/23/16 39.5 0.00 0.08
IP 161223P00040000 P 12/23/16 40.0 0.00 0.08
IP 161223P00040500 P 12/23/16 40.5 0.00 0.09
IP 161223P00041000 P 12/23/16 41.0 0.00 0.07
IP 161223P00041500 P 12/23/16 41.5 0.00 0.11
IP 161223P00042000 P 12/23/16 42.0 0.00 0.12
IP 161223P00042500 P 12/23/16 42.5 0.00 0.13
IP 161223P00043000 P 12/23/16 43.0 0.00 0.14
IP 161223P00043500 P 12/23/16 43.5 0.00 0.15
IP 161223P00044000 P 12/23/16 44.0 0.00 0.16
IP 161223P00044500 P 12/23/16 44.5 0.00 0.20
IP 161223P00045000 P 12/23/16 45.0 0.00 0.18
IP 161223P00045500 P 12/23/16 45.5 0.01 0.21
IP 161223P00046000 P 12/23/16 46.0 0.01 0.23
IP 161223P00046500 P 12/23/16 46.5 0.02 0.25
IP 161223P00047000 P 12/23/16 47.0 0.03 0.25
IP 161223P00047500 P 12/23/16 47.5 0.03 0.25
IP 161223P00048000 P 12/23/16 48.0 0.05 0.19
IP 161223P00048500 P 12/23/16 48.5 0.06 0.15
IP 161223P00049000 P 12/23/16 49.0 0.08 0.15
IP 161223P00049500 P 12/23/16 49.5 0.11 0.21
IP 161223P00050000 P 12/23/16 50.0 0.14 0.20
IP 161223P00050500 P 12/23/16 50.5 0.19 0.27
IP 161223P00051000 P 12/23/16 51.0 0.26 0.35
IP 161223P00051500 P 12/23/16 51.5 0.34 0.41
IP 161223P00052000 P 12/23/16 52.0 0.47 0.54
IP 161223P00052500 P 12/23/16 52.5 0.61 0.75
IP 161223P00053000 P 12/23/16 53.0 0.79 0.88
IP 161223P00053500 P 12/23/16 53.5 1.01 1.20
IP 161223P00054000 P 12/23/16 54.0 1.27 1.49
IP 161223P00054500 P 12/23/16 54.5 1.58 1.81
IP 161223P00055000 P 12/23/16 55.0 1.93 2.19
IP 161223P00055500 P 12/23/16 55.5 2.32 2.57
IP 161223P00056000 P 12/23/16 56.0 2.75 3.05
IP 161223P00056500 P 12/23/16 56.5 3.15 3.50
IP 161223P00057000 P 12/23/16 57.0 2.79 6.05
IP 161223P00057500 P 12/23/16 57.5 3.90 5.75
IP 161230C00038500 C 12/30/16 38.5 13.00 15.35
IP 161230C00039000 C 12/30/16 39.0 12.10 16.25
IP 161230C00039500 C 12/30/16 39.5 11.65 15.25
IP 161230C00040000 C 12/30/16 40.0 11.05 14.90
IP 161230C00040500 C 12/30/16 40.5 10.60 14.70
IP 161230C00041000 C 12/30/16 41.0 10.10 14.00
IP 161230C00041500 C 12/30/16 41.5 9.55 12.25
IP 161230C00042000 C 12/30/16 42.0 9.10 12.45
IP 161230C00042500 C 12/30/16 42.5 8.80 11.05
IP 161230C00043000 C 12/30/16 43.0 8.10 12.00
IP 161230C00043500 C 12/30/16 43.5 7.60 10.30
IP 161230C00044000 C 12/30/16 44.0 7.10 10.45
IP 161230C00044500 C 12/30/16 44.5 6.65 9.50
IP 161230C00045000 C 12/30/16 45.0 6.15 9.10
IP 161230C00045500 C 12/30/16 45.5 6.30 8.05
IP 161230C00046000 C 12/30/16 46.0 5.85 7.75
IP 161230C00046500 C 12/30/16 46.5 5.35 7.20
IP 161230C00047000 C 12/30/16 47.0 5.70 6.55
IP 161230C00047500 C 12/30/16 47.5 5.00 6.10
IP 161230C00048000 C 12/30/16 48.0 4.65 5.70
IP 161230C00048500 C 12/30/16 48.5 4.30 5.15
IP 161230C00049000 C 12/30/16 49.0 4.30 4.60
IP 161230C00049500 C 12/30/16 49.5 3.80 4.20
IP 161230C00050000 C 12/30/16 50.0 3.40 3.65
IP 161230C00050500 C 12/30/16 50.5 3.00 3.15
IP 161230C00051000 C 12/30/16 51.0 2.59 2.82
IP 161230C00051500 C 12/30/16 51.5 2.20 2.38
IP 161230C00052000 C 12/30/16 52.0 1.83 2.00
IP 161230C00052500 C 12/30/16 52.5 1.50 1.67
IP 161230C00053000 C 12/30/16 53.0 1.20 1.32
IP 161230C00053500 C 12/30/16 53.5 0.94 1.09
IP 161230C00054000 C 12/30/16 54.0 0.70 0.84
IP 161230C00054500 C 12/30/16 54.5 0.54 0.65
IP 161230C00055000 C 12/30/16 55.0 0.39 0.48
IP 161230C00055500 C 12/30/16 55.5 0.27 0.39
IP 161230C00056000 C 12/30/16 56.0 0.19 0.28
IP 161230C00056500 C 12/30/16 56.5 0.13 0.22
IP 161230C00057000 C 12/30/16 57.0 0.09 0.17
IP 161230C00057500 C 12/30/16 57.5 0.06 0.12
IP 161230P00038500 P 12/30/16 38.5 0.00 0.10
IP 161230P00039000 P 12/30/16 39.0 0.00 0.10
IP 161230P00039500 P 12/30/16 39.5 0.00 0.11
IP 161230P00040000 P 12/30/16 40.0 0.00 0.11
IP 161230P00040500 P 12/30/16 40.5 0.00 0.12
IP 161230P00041000 P 12/30/16 41.0 0.00 0.13
IP 161230P00041500 P 12/30/16 41.5 0.00 0.16
IP 161230P00042000 P 12/30/16 42.0 0.00 0.17
IP 161230P00042500 P 12/30/16 42.5 0.00 0.17
IP 161230P00043000 P 12/30/16 43.0 0.00 0.18
IP 161230P00043500 P 12/30/16 43.5 0.00 0.19
IP 161230P00044000 P 12/30/16 44.0 0.00 0.24
IP 161230P00044500 P 12/30/16 44.5 0.01 0.24
IP 161230P00045000 P 12/30/16 45.0 0.02 0.24
IP 161230P00045500 P 12/30/16 45.5 0.03 0.20
IP 161230P00046000 P 12/30/16 46.0 0.03 0.24
IP 161230P00046500 P 12/30/16 46.5 0.04 0.24
IP 161230P00047000 P 12/30/16 47.0 0.05 0.24
IP 161230P00047500 P 12/30/16 47.5 0.07 0.18
IP 161230P00048000 P 12/30/16 48.0 0.09 0.16
IP 161230P00048500 P 12/30/16 48.5 0.11 0.18
IP 161230P00049000 P 12/30/16 49.0 0.13 0.21
IP 161230P00049500 P 12/30/16 49.5 0.16 0.25
IP 161230P00050000 P 12/30/16 50.0 0.20 0.28
IP 161230P00050500 P 12/30/16 50.5 0.26 0.33
IP 161230P00051000 P 12/30/16 51.0 0.33 0.40
IP 161230P00051500 P 12/30/16 51.5 0.44 0.52
IP 161230P00052000 P 12/30/16 52.0 0.55 0.63
IP 161230P00052500 P 12/30/16 52.5 0.71 0.83
IP 161230P00053000 P 12/30/16 53.0 0.90 1.03
IP 161230P00053500 P 12/30/16 53.5 1.12 1.25
IP 161230P00054000 P 12/30/16 54.0 1.38 1.58
IP 161230P00054500 P 12/30/16 54.5 1.68 1.91
IP 161230P00055000 P 12/30/16 55.0 2.01 2.24
IP 161230P00055500 P 12/30/16 55.5 2.39 2.62
IP 161230P00056000 P 12/30/16 56.0 2.81 3.10
IP 161230P00056500 P 12/30/16 56.5 3.20 3.55
IP 161230P00057000 P 12/30/16 57.0 3.25 4.50
IP 161230P00057500 P 12/30/16 57.5 3.90 5.05
IP 170106C00042000 C 01/06/17 42.0 9.55 11.80
IP 170106C00043000 C 01/06/17 43.0 8.15 11.50
IP 170106C00044000 C 01/06/17 44.0 7.15 10.55
IP 170106C00045000 C 01/06/17 45.0 6.15 9.30
IP 170106C00045500 C 01/06/17 45.5 5.65 9.10
IP 170106C00046000 C 01/06/17 46.0 5.20 8.35
IP 170106C00046500 C 01/06/17 46.5 4.70 7.20
IP 170106C00047000 C 01/06/17 47.0 5.55 7.15
IP 170106C00047500 C 01/06/17 47.5 5.10 6.30
IP 170106C00048000 C 01/06/17 48.0 4.65 6.20
IP 170106C00048500 C 01/06/17 48.5 4.75 5.10
IP 170106C00049000 C 01/06/17 49.0 4.35 4.65
IP 170106C00049500 C 01/06/17 49.5 3.90 4.25
IP 170106C00050000 C 01/06/17 50.0 3.45 3.75
IP 170106C00050500 C 01/06/17 50.5 3.05 3.35
IP 170106C00051000 C 01/06/17 51.0 2.71 2.88
IP 170106C00051500 C 01/06/17 51.5 2.31 2.50
IP 170106C00052000 C 01/06/17 52.0 1.95 2.13
IP 170106C00052500 C 01/06/17 52.5 1.61 1.84
IP 170106C00053000 C 01/06/17 53.0 1.31 1.47
IP 170106C00053500 C 01/06/17 53.5 1.06 1.23
IP 170106C00054000 C 01/06/17 54.0 0.83 0.99
IP 170106C00054500 C 01/06/17 54.5 0.64 0.78
IP 170106C00055000 C 01/06/17 55.0 0.48 0.60
IP 170106C00055500 C 01/06/17 55.5 0.36 0.48
IP 170106C00056000 C 01/06/17 56.0 0.27 0.37
IP 170106C00056500 C 01/06/17 56.5 0.21 0.28
IP 170106C00057000 C 01/06/17 57.0 0.14 0.23
IP 170106C00057500 C 01/06/17 57.5 0.09 0.23
IP 170106P00042000 P 01/06/17 42.0 0.01 0.20
IP 170106P00043000 P 01/06/17 43.0 0.02 0.23
IP 170106P00044000 P 01/06/17 44.0 0.03 0.23
IP 170106P00045000 P 01/06/17 45.0 0.04 0.25
IP 170106P00045500 P 01/06/17 45.5 0.05 0.23
IP 170106P00046000 P 01/06/17 46.0 0.06 0.25
IP 170106P00046500 P 01/06/17 46.5 0.07 0.23
IP 170106P00047000 P 01/06/17 47.0 0.08 0.24
IP 170106P00047500 P 01/06/17 47.5 0.10 0.21
IP 170106P00048000 P 01/06/17 48.0 0.12 0.22
IP 170106P00048500 P 01/06/17 48.5 0.15 0.24
IP 170106P00049000 P 01/06/17 49.0 0.18 0.26
IP 170106P00049500 P 01/06/17 49.5 0.21 0.30
IP 170106P00050000 P 01/06/17 50.0 0.26 0.33
IP 170106P00050500 P 01/06/17 50.5 0.33 0.43
IP 170106P00051000 P 01/06/17 51.0 0.42 0.52
IP 170106P00051500 P 01/06/17 51.5 0.53 0.65
IP 170106P00052000 P 01/06/17 52.0 0.66 0.78
IP 170106P00052500 P 01/06/17 52.5 0.82 0.95
IP 170106P00053000 P 01/06/17 53.0 1.01 1.16
IP 170106P00053500 P 01/06/17 53.5 1.23 1.41
IP 170106P00054000 P 01/06/17 54.0 1.50 1.67
IP 170106P00054500 P 01/06/17 54.5 1.81 2.00
IP 170106P00055000 P 01/06/17 55.0 2.11 2.34
IP 170106P00055500 P 01/06/17 55.5 2.48 2.72
IP 170106P00056000 P 01/06/17 56.0 2.88 3.20
IP 170106P00056500 P 01/06/17 56.5 3.30 3.60
IP 170106P00057000 P 01/06/17 57.0 3.75 4.05
IP 170106P00057500 P 01/06/17 57.5 4.05 4.95
IP 170113C00042000 C 01/13/17 42.0 9.55 11.60
IP 170113C00043000 C 01/13/17 43.0 8.15 11.55
IP 170113C00044000 C 01/13/17 44.0 7.15 10.55
IP 170113C00045000 C 01/13/17 45.0 6.20 9.55
IP 170113C00045500 C 01/13/17 45.5 6.65 9.15
IP 170113C00046000 C 01/13/17 46.0 5.20 9.00
IP 170113C00046500 C 01/13/17 46.5 6.10 7.45
IP 170113C00047000 C 01/13/17 47.0 5.60 6.80
IP 170113C00047500 C 01/13/17 47.5 5.20 6.20
IP 170113C00048000 C 01/13/17 48.0 5.15 5.70
IP 170113C00048500 C 01/13/17 48.5 4.85 5.25
IP 170113C00049000 C 01/13/17 49.0 4.40 4.80
IP 170113C00049500 C 01/13/17 49.5 3.95 4.25
IP 170113C00050000 C 01/13/17 50.0 3.55 3.85
IP 170113C00050500 C 01/13/17 50.5 3.15 3.50
IP 170113C00051000 C 01/13/17 51.0 2.83 3.00
IP 170113C00051500 C 01/13/17 51.5 2.42 2.59
IP 170113C00052000 C 01/13/17 52.0 2.09 2.23
IP 170113C00052500 C 01/13/17 52.5 1.75 1.94
IP 170113C00053000 C 01/13/17 53.0 1.45 1.65
IP 170113C00053500 C 01/13/17 53.5 1.19 1.36
IP 170113C00054000 C 01/13/17 54.0 0.96 1.10
IP 170113C00054500 C 01/13/17 54.5 0.75 0.90
IP 170113C00055000 C 01/13/17 55.0 0.60 0.73
IP 170113C00055500 C 01/13/17 55.5 0.47 0.58
IP 170113C00056000 C 01/13/17 56.0 0.36 0.45
IP 170113C00056500 C 01/13/17 56.5 0.28 0.36
IP 170113C00057000 C 01/13/17 57.0 0.17 0.28
IP 170113C00057500 C 01/13/17 57.5 0.11 0.25
IP 170113P00042000 P 01/13/17 42.0 0.02 0.25
IP 170113P00043000 P 01/13/17 43.0 0.04 0.24
IP 170113P00044000 P 01/13/17 44.0 0.04 0.25
IP 170113P00045000 P 01/13/17 45.0 0.07 0.25
IP 170113P00045500 P 01/13/17 45.5 0.07 0.25
IP 170113P00046000 P 01/13/17 46.0 0.08 0.25
IP 170113P00046500 P 01/13/17 46.5 0.10 0.24
IP 170113P00047000 P 01/13/17 47.0 0.11 0.23
IP 170113P00047500 P 01/13/17 47.5 0.14 0.25
IP 170113P00048000 P 01/13/17 48.0 0.17 0.25
IP 170113P00048500 P 01/13/17 48.5 0.20 0.28
IP 170113P00049000 P 01/13/17 49.0 0.24 0.33
IP 170113P00049500 P 01/13/17 49.5 0.27 0.38
IP 170113P00050000 P 01/13/17 50.0 0.33 0.45
IP 170113P00050500 P 01/13/17 50.5 0.42 0.54
IP 170113P00051000 P 01/13/17 51.0 0.51 0.64
IP 170113P00051500 P 01/13/17 51.5 0.63 0.76
IP 170113P00052000 P 01/13/17 52.0 0.77 0.91
IP 170113P00052500 P 01/13/17 52.5 0.93 1.09
IP 170113P00053000 P 01/13/17 53.0 1.13 1.30
IP 170113P00053500 P 01/13/17 53.5 1.35 1.54
IP 170113P00054000 P 01/13/17 54.0 1.60 1.81
IP 170113P00054500 P 01/13/17 54.5 1.93 2.11
IP 170113P00055000 P 01/13/17 55.0 2.22 2.44
IP 170113P00055500 P 01/13/17 55.5 2.59 2.81
IP 170113P00056000 P 01/13/17 56.0 2.98 3.25
IP 170113P00056500 P 01/13/17 56.5 3.30 3.65
IP 170113P00057000 P 01/13/17 57.0 3.80 4.10
IP 170113P00057500 P 01/13/17 57.5 4.25 4.55
IP 170120C00018000 C 01/20/17 18.0 33.10 36.30
IP 170120C00020000 C 01/20/17 20.0 30.90 34.30
IP 170120C00021000 C 01/20/17 21.0 29.90 33.30
IP 170120C00022000 C 01/20/17 22.0 28.90 32.30
IP 170120C00023000 C 01/20/17 23.0 28.65 30.75
IP 170120C00024000 C 01/20/17 24.0 26.90 31.05
IP 170120C00025000 C 01/20/17 25.0 25.90 29.50
IP 170120C00026000 C 01/20/17 26.0 24.90 29.15
IP 170120C00027000 C 01/20/17 27.0 23.90 27.75
IP 170120C00028000 C 01/20/17 28.0 23.60 26.50
IP 170120C00029000 C 01/20/17 29.0 21.90 26.10
IP 170120C00030000 C 01/20/17 30.0 21.65 23.60
IP 170120C00031000 C 01/20/17 31.0 19.90 24.15
IP 170120C00032000 C 01/20/17 32.0 18.90 23.15
IP 170120C00033000 C 01/20/17 33.0 18.65 20.50
IP 170120C00034000 C 01/20/17 34.0 16.90 21.20
IP 170120C00035000 C 01/20/17 35.0 16.65 19.05
IP 170120C00036000 C 01/20/17 36.0 14.95 18.85
IP 170120C00037000 C 01/20/17 37.0 14.15 17.45
IP 170120C00038000 C 01/20/17 38.0 14.00 15.70
IP 170120C00039000 C 01/20/17 39.0 11.95 15.95
IP 170120C00040000 C 01/20/17 40.0 12.20 14.55
IP 170120C00041000 C 01/20/17 41.0 10.75 12.75
IP 170120C00042000 C 01/20/17 42.0 11.20 11.55
IP 170120C00043000 C 01/20/17 43.0 8.85 10.60
IP 170120C00044000 C 01/20/17 44.0 7.80 9.80
IP 170120C00045000 C 01/20/17 45.0 8.25 8.55
IP 170120C00046000 C 01/20/17 46.0 6.60 7.70
IP 170120C00047000 C 01/20/17 47.0 6.30 6.65
IP 170120C00048000 C 01/20/17 48.0 5.40 5.75
IP 170120C00049000 C 01/20/17 49.0 4.50 4.80
IP 170120C00050000 C 01/20/17 50.0 3.65 3.90
IP 170120C00052500 C 01/20/17 52.5 1.88 2.06
IP 170120C00055000 C 01/20/17 55.0 0.71 0.78
IP 170120C00057500 C 01/20/17 57.5 0.17 0.25
IP 170120C00060000 C 01/20/17 60.0 0.02 0.10
IP 170120C00062500 C 01/20/17 62.5 0.00 0.08
IP 170120C00065000 C 01/20/17 65.0 0.00 0.08
IP 170120C00070000 C 01/20/17 70.0 0.00 0.06
IP 170120C00075000 C 01/20/17 75.0 0.00 0.06
IP 170120C00080000 C 01/20/17 80.0 0.00 0.07
IP 170120C00085000 C 01/20/17 85.0 0.00 0.06
IP 170120P00018000 P 01/20/17 18.0 0.00 0.06
IP 170120P00020000 P 01/20/17 20.0 0.00 0.07
IP 170120P00021000 P 01/20/17 21.0 0.00 0.06
IP 170120P00022000 P 01/20/17 22.0 0.00 0.07
IP 170120P00023000 P 01/20/17 23.0 0.00 0.07
IP 170120P00024000 P 01/20/17 24.0 0.00 0.07
IP 170120P00025000 P 01/20/17 25.0 0.00 0.07
IP 170120P00026000 P 01/20/17 26.0 0.00 0.06
IP 170120P00027000 P 01/20/17 27.0 0.00 0.07
IP 170120P00028000 P 01/20/17 28.0 0.00 0.07
IP 170120P00029000 P 01/20/17 29.0 0.00 0.07
IP 170120P00030000 P 01/20/17 30.0 0.00 0.06
IP 170120P00031000 P 01/20/17 31.0 0.00 0.06
IP 170120P00032000 P 01/20/17 32.0 0.00 0.06
IP 170120P00033000 P 01/20/17 33.0 0.00 0.06
IP 170120P00034000 P 01/20/17 34.0 0.00 0.07
IP 170120P00035000 P 01/20/17 35.0 0.00 0.09
IP 170120P00036000 P 01/20/17 36.0 0.00 0.10
IP 170120P00037000 P 01/20/17 37.0 0.00 0.14
IP 170120P00038000 P 01/20/17 38.0 0.00 0.14
IP 170120P00039000 P 01/20/17 39.0 0.00 0.19
IP 170120P00040000 P 01/20/17 40.0 0.05 0.22
IP 170120P00041000 P 01/20/17 41.0 0.02 0.24
IP 170120P00042000 P 01/20/17 42.0 0.03 0.25
IP 170120P00043000 P 01/20/17 43.0 0.05 0.20
IP 170120P00044000 P 01/20/17 44.0 0.07 0.24
IP 170120P00045000 P 01/20/17 45.0 0.08 0.23
IP 170120P00046000 P 01/20/17 46.0 0.12 0.24
IP 170120P00047000 P 01/20/17 47.0 0.15 0.25
IP 170120P00048000 P 01/20/17 48.0 0.21 0.30
IP 170120P00049000 P 01/20/17 49.0 0.29 0.39
IP 170120P00050000 P 01/20/17 50.0 0.42 0.55
IP 170120P00052500 P 01/20/17 52.5 1.06 1.22
IP 170120P00055000 P 01/20/17 55.0 2.37 2.56
IP 170120P00057500 P 01/20/17 57.5 4.30 4.60
IP 170120P00060000 P 01/20/17 60.0 4.80 8.10
IP 170120P00062500 P 01/20/17 62.5 8.05 11.20
IP 170120P00065000 P 01/20/17 65.0 11.00 13.35
IP 170120P00070000 P 01/20/17 70.0 14.80 18.95
IP 170120P00075000 P 01/20/17 75.0 19.55 23.95
IP 170120P00080000 P 01/20/17 80.0 24.65 28.95
IP 170120P00085000 P 01/20/17 85.0 30.70 33.45
IP 170217C00023000 C 02/17/17 23.0 28.95 31.40
IP 170217C00024000 C 02/17/17 24.0 27.25 31.15
IP 170217C00025000 C 02/17/17 25.0 25.90 30.30
IP 170217C00026000 C 02/17/17 26.0 25.00 29.35
IP 170217C00027000 C 02/17/17 27.0 24.00 28.20
IP 170217C00028000 C 02/17/17 28.0 22.95 27.20
IP 170217C00029000 C 02/17/17 29.0 21.90 26.20
IP 170217C00030000 C 02/17/17 30.0 21.00 25.35
IP 170217C00031000 C 02/17/17 31.0 19.95 24.20
IP 170217C00032000 C 02/17/17 32.0 19.00 23.35
IP 170217C00033000 C 02/17/17 33.0 17.90 22.25
IP 170217C00034000 C 02/17/17 34.0 17.05 21.25
IP 170217C00035000 C 02/17/17 35.0 15.95 20.10
IP 170217C00036000 C 02/17/17 36.0 15.00 19.25
IP 170217C00037000 C 02/17/17 37.0 13.95 18.00
IP 170217C00038000 C 02/17/17 38.0 12.95 17.05
IP 170217C00039000 C 02/17/17 39.0 12.05 16.20
IP 170217C00040000 C 02/17/17 40.0 12.05 14.40
IP 170217C00041000 C 02/17/17 41.0 11.00 12.80
IP 170217C00042000 C 02/17/17 42.0 9.95 11.90
IP 170217C00043000 C 02/17/17 43.0 9.40 10.80
IP 170217C00044000 C 02/17/17 44.0 8.85 9.75
IP 170217C00045000 C 02/17/17 45.0 8.25 8.75
IP 170217C00046000 C 02/17/17 46.0 7.45 7.75
IP 170217C00047000 C 02/17/17 47.0 6.55 6.95
IP 170217C00048000 C 02/17/17 48.0 5.70 5.95
IP 170217C00049000 C 02/17/17 49.0 4.90 5.15
IP 170217C00050000 C 02/17/17 50.0 4.10 4.35
IP 170217C00052500 C 02/17/17 52.5 2.39 2.61
IP 170217C00055000 C 02/17/17 55.0 1.20 1.33
IP 170217C00057500 C 02/17/17 57.5 0.52 0.61
IP 170217C00060000 C 02/17/17 60.0 0.15 0.26
IP 170217C00065000 C 02/17/17 65.0 0.00 0.13
IP 170217C00070000 C 02/17/17 70.0 0.00 0.08
IP 170217C00075000 C 02/17/17 75.0 0.00 0.06
IP 170217P00023000 P 02/17/17 23.0 0.00 0.05
IP 170217P00024000 P 02/17/17 24.0 0.00 0.07
IP 170217P00025000 P 02/17/17 25.0 0.00 0.07
IP 170217P00026000 P 02/17/17 26.0 0.00 0.08
IP 170217P00027000 P 02/17/17 27.0 0.00 0.08
IP 170217P00028000 P 02/17/17 28.0 0.00 0.09
IP 170217P00029000 P 02/17/17 29.0 0.00 0.10
IP 170217P00030000 P 02/17/17 30.0 0.00 0.12
IP 170217P00031000 P 02/17/17 31.0 0.00 0.14
IP 170217P00032000 P 02/17/17 32.0 0.00 0.16
IP 170217P00033000 P 02/17/17 33.0 0.01 0.18
IP 170217P00034000 P 02/17/17 34.0 0.02 0.20
IP 170217P00035000 P 02/17/17 35.0 0.03 0.23
IP 170217P00036000 P 02/17/17 36.0 0.04 0.25
IP 170217P00037000 P 02/17/17 37.0 0.05 0.23
IP 170217P00038000 P 02/17/17 38.0 0.07 0.24
IP 170217P00039000 P 02/17/17 39.0 0.08 0.24
IP 170217P00040000 P 02/17/17 40.0 0.09 0.25
IP 170217P00041000 P 02/17/17 41.0 0.10 0.24
IP 170217P00042000 P 02/17/17 42.0 0.13 0.24
IP 170217P00043000 P 02/17/17 43.0 0.18 0.28
IP 170217P00044000 P 02/17/17 44.0 0.22 0.31
IP 170217P00045000 P 02/17/17 45.0 0.28 0.38
IP 170217P00046000 P 02/17/17 46.0 0.35 0.47
IP 170217P00047000 P 02/17/17 47.0 0.46 0.58
IP 170217P00048000 P 02/17/17 48.0 0.61 0.68
IP 170217P00049000 P 02/17/17 49.0 0.74 0.89
IP 170217P00050000 P 02/17/17 50.0 1.00 1.11
IP 170217P00052500 P 02/17/17 52.5 1.79 2.00
IP 170217P00055000 P 02/17/17 55.0 3.15 3.40
IP 170217P00057500 P 02/17/17 57.5 5.00 5.30
IP 170217P00060000 P 02/17/17 60.0 7.10 7.80
IP 170217P00065000 P 02/17/17 65.0 9.85 13.85
IP 170217P00070000 P 02/17/17 70.0 15.05 19.30
IP 170217P00075000 P 02/17/17 75.0 21.25 23.55
IP 170317C00023000 C 03/17/17 23.0 28.05 31.50
IP 170317C00024000 C 03/17/17 24.0 26.90 31.10
IP 170317C00025000 C 03/17/17 25.0 25.90 30.10
IP 170317C00026000 C 03/17/17 26.0 24.90 29.05
IP 170317C00027000 C 03/17/17 27.0 23.90 27.90
IP 170317C00028000 C 03/17/17 28.0 22.90 27.25
IP 170317C00029000 C 03/17/17 29.0 21.90 26.05
IP 170317C00030000 C 03/17/17 30.0 20.90 25.20
IP 170317C00031000 C 03/17/17 31.0 19.90 23.90
IP 170317C00032000 C 03/17/17 32.0 18.90 23.10
IP 170317C00033000 C 03/17/17 33.0 17.90 22.10
IP 170317C00034000 C 03/17/17 34.0 17.00 21.25
IP 170317C00035000 C 03/17/17 35.0 15.90 19.55
IP 170317C00036000 C 03/17/17 36.0 15.00 19.30
IP 170317C00037000 C 03/17/17 37.0 14.00 18.20
IP 170317C00038000 C 03/17/17 38.0 12.95 16.70
IP 170317C00039000 C 03/17/17 39.0 12.00 16.00
IP 170317C00040000 C 03/17/17 40.0 11.00 14.90
IP 170317C00041000 C 03/17/17 41.0 10.05 13.95
IP 170317C00042000 C 03/17/17 42.0 10.35 11.95
IP 170317C00043000 C 03/17/17 43.0 9.55 10.80
IP 170317C00044000 C 03/17/17 44.0 8.60 10.05
IP 170317C00045000 C 03/17/17 45.0 8.25 8.95
IP 170317C00046000 C 03/17/17 46.0 7.60 7.95
IP 170317C00047000 C 03/17/17 47.0 6.75 7.05
IP 170317C00048000 C 03/17/17 48.0 5.90 6.20
IP 170317C00049000 C 03/17/17 49.0 5.10 5.25
IP 170317C00050000 C 03/17/17 50.0 4.30 4.60
IP 170317C00052500 C 03/17/17 52.5 2.62 2.88
IP 170317C00055000 C 03/17/17 55.0 1.41 1.62
IP 170317C00057500 C 03/17/17 57.5 0.68 0.84
IP 170317C00060000 C 03/17/17 60.0 0.25 0.37
IP 170317C00065000 C 03/17/17 65.0 0.00 0.17
IP 170317C00070000 C 03/17/17 70.0 0.00 0.09
IP 170317C00075000 C 03/17/17 75.0 0.00 0.07
IP 170317P00023000 P 03/17/17 23.0 0.00 0.07
IP 170317P00024000 P 03/17/17 24.0 0.00 0.08
IP 170317P00025000 P 03/17/17 25.0 0.00 0.09
IP 170317P00026000 P 03/17/17 26.0 0.00 0.10
IP 170317P00027000 P 03/17/17 27.0 0.00 0.11
IP 170317P00028000 P 03/17/17 28.0 0.00 0.12
IP 170317P00029000 P 03/17/17 29.0 0.00 0.15
IP 170317P00030000 P 03/17/17 30.0 0.00 0.17
IP 170317P00031000 P 03/17/17 31.0 0.03 0.19
IP 170317P00032000 P 03/17/17 32.0 0.03 0.23
IP 170317P00033000 P 03/17/17 33.0 0.04 0.25
IP 170317P00034000 P 03/17/17 34.0 0.05 0.25
IP 170317P00035000 P 03/17/17 35.0 0.06 0.24
IP 170317P00036000 P 03/17/17 36.0 0.08 0.24
IP 170317P00037000 P 03/17/17 37.0 0.09 0.25
IP 170317P00038000 P 03/17/17 38.0 0.11 0.24
IP 170317P00039000 P 03/17/17 39.0 0.12 0.25
IP 170317P00040000 P 03/17/17 40.0 0.15 0.27
IP 170317P00041000 P 03/17/17 41.0 0.16 0.30
IP 170317P00042000 P 03/17/17 42.0 0.22 0.34
IP 170317P00043000 P 03/17/17 43.0 0.27 0.39
IP 170317P00044000 P 03/17/17 44.0 0.33 0.45
IP 170317P00045000 P 03/17/17 45.0 0.40 0.53
IP 170317P00046000 P 03/17/17 46.0 0.50 0.64
IP 170317P00047000 P 03/17/17 47.0 0.60 0.77
IP 170317P00048000 P 03/17/17 48.0 0.77 0.90
IP 170317P00049000 P 03/17/17 49.0 0.97 1.15
IP 170317P00050000 P 03/17/17 50.0 1.22 1.35
IP 170317P00052500 P 03/17/17 52.5 2.10 2.30
IP 170317P00055000 P 03/17/17 55.0 3.40 3.65
IP 170317P00057500 P 03/17/17 57.5 5.10 5.45
IP 170317P00060000 P 03/17/17 60.0 7.20 7.60
IP 170317P00065000 P 03/17/17 65.0 10.00 14.35
IP 170317P00070000 P 03/17/17 70.0 14.90 19.35
IP 170317P00075000 P 03/17/17 75.0 21.10 24.30
IP 170421C00024000 C 04/21/17 24.0 27.05 30.45
IP 170421C00025000 C 04/21/17 25.0 25.90 30.05
IP 170421C00026000 C 04/21/17 26.0 24.90 29.10
IP 170421C00027000 C 04/21/17 27.0 23.90 28.00
IP 170421C00028000 C 04/21/17 28.0 22.90 27.15
IP 170421C00029000 C 04/21/17 29.0 21.90 26.10
IP 170421C00030000 C 04/21/17 30.0 20.90 25.10
IP 170421C00031000 C 04/21/17 31.0 19.90 24.15
IP 170421C00032000 C 04/21/17 32.0 18.90 23.25
IP 170421C00033000 C 04/21/17 33.0 18.00 22.30
IP 170421C00034000 C 04/21/17 34.0 16.95 20.90
IP 170421C00035000 C 04/21/17 35.0 15.95 19.95
IP 170421C00036000 C 04/21/17 36.0 15.15 18.30
IP 170421C00037000 C 04/21/17 37.0 14.20 17.25
IP 170421C00038000 C 04/21/17 38.0 13.00 16.85
IP 170421C00039000 C 04/21/17 39.0 12.05 16.35
IP 170421C00040000 C 04/21/17 40.0 11.30 14.35
IP 170421C00041000 C 04/21/17 41.0 11.45 13.25
IP 170421C00042000 C 04/21/17 42.0 10.55 11.80
IP 170421C00043000 C 04/21/17 43.0 9.60 10.85
IP 170421C00044000 C 04/21/17 44.0 9.30 9.90
IP 170421C00045000 C 04/21/17 45.0 8.60 8.90
IP 170421C00046000 C 04/21/17 46.0 7.70 8.00
IP 170421C00047000 C 04/21/17 47.0 6.85 7.15
IP 170421C00048000 C 04/21/17 48.0 6.00 6.45
IP 170421C00049000 C 04/21/17 49.0 5.25 5.50
IP 170421C00050000 C 04/21/17 50.0 4.50 4.85
IP 170421C00052500 C 04/21/17 52.5 2.94 3.25
IP 170421C00055000 C 04/21/17 55.0 1.74 1.96
IP 170421C00057500 C 04/21/17 57.5 0.94 1.10
IP 170421C00060000 C 04/21/17 60.0 0.46 0.57
IP 170421C00065000 C 04/21/17 65.0 0.04 0.25
IP 170421C00070000 C 04/21/17 70.0 0.00 0.17
IP 170421P00024000 P 04/21/17 24.0 0.00 0.09
IP 170421P00025000 P 04/21/17 25.0 0.00 0.13
IP 170421P00026000 P 04/21/17 26.0 0.00 0.15
IP 170421P00027000 P 04/21/17 27.0 0.00 0.17
IP 170421P00028000 P 04/21/17 28.0 0.02 0.20
IP 170421P00029000 P 04/21/17 29.0 0.03 0.23
IP 170421P00030000 P 04/21/17 30.0 0.04 0.24
IP 170421P00031000 P 04/21/17 31.0 0.05 0.25
IP 170421P00032000 P 04/21/17 32.0 0.06 0.24
IP 170421P00033000 P 04/21/17 33.0 0.07 0.25
IP 170421P00034000 P 04/21/17 34.0 0.09 0.24
IP 170421P00035000 P 04/21/17 35.0 0.09 0.25
IP 170421P00036000 P 04/21/17 36.0 0.13 0.24
IP 170421P00037000 P 04/21/17 37.0 0.15 0.26
IP 170421P00038000 P 04/21/17 38.0 0.17 0.30
IP 170421P00039000 P 04/21/17 39.0 0.20 0.32
IP 170421P00040000 P 04/21/17 40.0 0.23 0.37
IP 170421P00041000 P 04/21/17 41.0 0.27 0.41
IP 170421P00042000 P 04/21/17 42.0 0.33 0.47
IP 170421P00043000 P 04/21/17 43.0 0.39 0.54
IP 170421P00044000 P 04/21/17 44.0 0.48 0.61
IP 170421P00045000 P 04/21/17 45.0 0.58 0.73
IP 170421P00046000 P 04/21/17 46.0 0.71 0.86
IP 170421P00047000 P 04/21/17 47.0 0.87 0.98
IP 170421P00048000 P 04/21/17 48.0 1.07 1.19
IP 170421P00049000 P 04/21/17 49.0 1.25 1.41
IP 170421P00050000 P 04/21/17 50.0 1.55 1.73
IP 170421P00052500 P 04/21/17 52.5 2.46 2.67
IP 170421P00055000 P 04/21/17 55.0 3.75 4.00
IP 170421P00057500 P 04/21/17 57.5 5.40 5.70
IP 170421P00060000 P 04/21/17 60.0 7.35 7.75
IP 170421P00065000 P 04/21/17 65.0 10.10 14.40
IP 170421P00070000 P 04/21/17 70.0 16.20 19.30
IP 170721C00027000 C 07/21/17 27.0 24.10 27.20
IP 170721C00028000 C 07/21/17 28.0 22.90 27.25
IP 170721C00029000 C 07/21/17 29.0 21.90 26.25
IP 170721C00030000 C 07/21/17 30.0 20.90 25.25
IP 170721C00031000 C 07/21/17 31.0 19.90 24.20
IP 170721C00032000 C 07/21/17 32.0 18.95 23.20
IP 170721C00033000 C 07/21/17 33.0 17.95 22.00
IP 170721C00034000 C 07/21/17 34.0 17.00 21.30
IP 170721C00035000 C 07/21/17 35.0 16.00 20.20
IP 170721C00036000 C 07/21/17 36.0 15.05 19.30
IP 170721C00037000 C 07/21/17 37.0 14.10 18.00
IP 170721C00038000 C 07/21/17 38.0 13.10 16.30
IP 170721C00039000 C 07/21/17 39.0 13.55 15.05
IP 170721C00040000 C 07/21/17 40.0 12.55 14.00
IP 170721C00041000 C 07/21/17 41.0 11.60 13.10
IP 170721C00042000 C 07/21/17 42.0 11.35 11.90
IP 170721C00043000 C 07/21/17 43.0 10.60 11.05
IP 170721C00044000 C 07/21/17 44.0 9.75 10.20
IP 170721C00045000 C 07/21/17 45.0 8.90 9.35
IP 170721C00046000 C 07/21/17 46.0 8.05 8.45
IP 170721C00047000 C 07/21/17 47.0 7.30 7.70
IP 170721C00048000 C 07/21/17 48.0 6.55 6.95
IP 170721C00049000 C 07/21/17 49.0 5.80 6.10
IP 170721C00050000 C 07/21/17 50.0 5.20 5.55
IP 170721C00052500 C 07/21/17 52.5 3.80 3.95
IP 170721C00055000 C 07/21/17 55.0 2.58 2.72
IP 170721C00057500 C 07/21/17 57.5 1.61 1.80
IP 170721C00060000 C 07/21/17 60.0 0.97 1.17
IP 170721C00065000 C 07/21/17 65.0 0.28 0.45
IP 170721C00070000 C 07/21/17 70.0 0.03 0.25
IP 170721P00027000 P 07/21/17 27.0 0.08 0.24
IP 170721P00028000 P 07/21/17 28.0 0.09 0.24
IP 170721P00029000 P 07/21/17 29.0 0.11 0.25
IP 170721P00030000 P 07/21/17 30.0 0.13 0.27
IP 170721P00031000 P 07/21/17 31.0 0.15 0.30
IP 170721P00032000 P 07/21/17 32.0 0.17 0.32
IP 170721P00033000 P 07/21/17 33.0 0.19 0.35
IP 170721P00034000 P 07/21/17 34.0 0.22 0.38
IP 170721P00035000 P 07/21/17 35.0 0.25 0.43
IP 170721P00036000 P 07/21/17 36.0 0.29 0.47
IP 170721P00037000 P 07/21/17 37.0 0.33 0.52
IP 170721P00038000 P 07/21/17 38.0 0.39 0.57
IP 170721P00039000 P 07/21/17 39.0 0.47 0.63
IP 170721P00040000 P 07/21/17 40.0 0.51 0.70
IP 170721P00041000 P 07/21/17 41.0 0.61 0.80
IP 170721P00042000 P 07/21/17 42.0 0.70 0.91
IP 170721P00043000 P 07/21/17 43.0 0.85 1.04
IP 170721P00044000 P 07/21/17 44.0 0.98 1.15
IP 170721P00045000 P 07/21/17 45.0 1.16 1.36
IP 170721P00046000 P 07/21/17 46.0 1.37 1.56
IP 170721P00047000 P 07/21/17 47.0 1.55 1.77
IP 170721P00048000 P 07/21/17 48.0 1.83 2.05
IP 170721P00049000 P 07/21/17 49.0 2.15 2.35
IP 170721P00050000 P 07/21/17 50.0 2.48 2.69
IP 170721P00052500 P 07/21/17 52.5 3.55 3.75
IP 170721P00055000 P 07/21/17 55.0 4.80 5.10
IP 170721P00057500 P 07/21/17 57.5 6.35 6.70
IP 170721P00060000 P 07/21/17 60.0 8.25 8.60
IP 170721P00065000 P 07/21/17 65.0 12.00 13.90
IP 170721P00070000 P 07/21/17 70.0 16.10 19.60
IP 180119C00018000 C 01/19/18 18.0 33.00 37.20
IP 180119C00020000 C 01/19/18 20.0 30.90 35.20
IP 180119C00023000 C 01/19/18 23.0 27.90 32.20
IP 180119C00025000 C 01/19/18 25.0 25.90 30.20
IP 180119C00028000 C 01/19/18 28.0 22.90 27.20
IP 180119C00030000 C 01/19/18 30.0 21.05 25.20
IP 180119C00033000 C 01/19/18 33.0 18.60 22.20
IP 180119C00035000 C 01/19/18 35.0 17.40 19.65
IP 180119C00038000 C 01/19/18 38.0 14.60 16.20
IP 180119C00040000 C 01/19/18 40.0 13.60 14.05
IP 180119C00042000 C 01/19/18 42.0 11.90 12.40
IP 180119C00045000 C 01/19/18 45.0 9.55 10.00
IP 180119C00047000 C 01/19/18 47.0 8.10 8.55
IP 180119C00050000 C 01/19/18 50.0 6.20 6.65
IP 180119C00052500 C 01/19/18 52.5 4.90 5.20
IP 180119C00055000 C 01/19/18 55.0 3.80 4.10
IP 180119C00057500 C 01/19/18 57.5 2.77 3.05
IP 180119C00060000 C 01/19/18 60.0 2.01 2.27
IP 180119C00065000 C 01/19/18 65.0 1.00 1.25
IP 180119C00070000 C 01/19/18 70.0 0.37 0.64
IP 180119P00018000 P 01/19/18 18.0 0.08 0.24
IP 180119P00020000 P 01/19/18 20.0 0.10 0.26
IP 180119P00023000 P 01/19/18 23.0 0.16 0.33
IP 180119P00025000 P 01/19/18 25.0 0.21 0.40
IP 180119P00028000 P 01/19/18 28.0 0.40 0.51
IP 180119P00030000 P 01/19/18 30.0 0.43 0.61
IP 180119P00033000 P 01/19/18 33.0 0.55 0.78
IP 180119P00035000 P 01/19/18 35.0 0.77 0.96
IP 180119P00038000 P 01/19/18 38.0 1.13 1.30
IP 180119P00040000 P 01/19/18 40.0 1.40 1.59
IP 180119P00042000 P 01/19/18 42.0 1.76 1.96
IP 180119P00045000 P 01/19/18 45.0 2.46 2.67
IP 180119P00047000 P 01/19/18 47.0 3.05 3.25
IP 180119P00050000 P 01/19/18 50.0 4.15 4.40
IP 180119P00052500 P 01/19/18 52.5 5.30 5.55
IP 180119P00055000 P 01/19/18 55.0 6.55 6.90
IP 180119P00057500 P 01/19/18 57.5 8.10 8.40
IP 180119P00060000 P 01/19/18 60.0 9.85 10.15
IP 180119P00065000 P 01/19/18 65.0 13.80 14.15
IP 180119P00070000 P 01/19/18 70.0 18.15 18.50
IP 190118C00023000 C 01/18/19 23.0 27.95 32.05
IP 190118C00025000 C 01/18/19 25.0 25.90 30.00
IP 190118C00028000 C 01/18/19 28.0 22.90 27.00
IP 190118C00030000 C 01/18/19 30.0 20.90 25.50
IP 190118C00033000 C 01/18/19 33.0 18.00 22.80
IP 190118C00035000 C 01/18/19 35.0 17.65 19.95
IP 190118C00038000 C 01/18/19 38.0 15.60 16.20
IP 190118C00040000 C 01/18/19 40.0 13.95 14.60
IP 190118C00043000 C 01/18/19 43.0 11.70 12.55
IP 190118C00045000 C 01/18/19 45.0 10.30 10.95
IP 190118C00047000 C 01/18/19 47.0 9.05 9.70
IP 190118C00050000 C 01/18/19 50.0 7.35 8.00
IP 190118C00052500 C 01/18/19 52.5 6.25 6.80
IP 190118C00055000 C 01/18/19 55.0 5.10 5.65
IP 190118C00057500 C 01/18/19 57.5 4.15 4.75
IP 190118C00060000 C 01/18/19 60.0 3.40 3.95
IP 190118C00065000 C 01/18/19 65.0 2.08 2.64
IP 190118C00070000 C 01/18/19 70.0 1.29 1.82
IP 190118C00075000 C 01/18/19 75.0 0.62 1.22
IP 190118P00023000 P 01/18/19 23.0 0.41 0.80
IP 190118P00025000 P 01/18/19 25.0 0.28 0.95
IP 190118P00028000 P 01/18/19 28.0 0.75 1.22
IP 190118P00030000 P 01/18/19 30.0 0.93 1.39
IP 190118P00033000 P 01/18/19 33.0 1.31 1.81
IP 190118P00035000 P 01/18/19 35.0 1.72 2.12
IP 190118P00038000 P 01/18/19 38.0 2.29 2.75
IP 190118P00040000 P 01/18/19 40.0 2.60 3.25
IP 190118P00043000 P 01/18/19 43.0 3.45 4.15
IP 190118P00045000 P 01/18/19 45.0 4.25 4.85
IP 190118P00047000 P 01/18/19 47.0 4.90 5.60
IP 190118P00050000 P 01/18/19 50.0 6.35 6.90
IP 190118P00052500 P 01/18/19 52.5 7.55 8.15
IP 190118P00055000 P 01/18/19 55.0 8.85 9.55
IP 190118P00057500 P 01/18/19 57.5 10.35 11.10
IP 190118P00060000 P 01/18/19 60.0 12.00 12.75
IP 190118P00065000 P 01/18/19 65.0 15.65 16.40
IP 190118P00070000 P 01/18/19 70.0 19.70 20.40
IP 190118P00075000 P 01/18/19 75.0 24.00 24.70

OPRA data is delayed 15 minutes.