Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

International Paper Co (IP)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 170224C00045000 C 02/24/17 45.0 6.30 7.80
IP 170224C00045500 C 02/24/17 45.5 4.50 8.15
IP 170224C00046000 C 02/24/17 46.0 5.30 6.80
IP 170224C00046500 C 02/24/17 46.5 3.40 6.30
IP 170224C00047000 C 02/24/17 47.0 3.50 5.65
IP 170224C00047500 C 02/24/17 47.5 3.85 5.15
IP 170224C00048000 C 02/24/17 48.0 3.30 4.60
IP 170224C00048500 C 02/24/17 48.5 2.61 4.20
IP 170224C00049000 C 02/24/17 49.0 2.32 3.65
IP 170224C00049500 C 02/24/17 49.5 2.00 3.20
IP 170224C00050000 C 02/24/17 50.0 1.53 2.20
IP 170224C00050500 C 02/24/17 50.5 1.28 1.79
IP 170224C00051000 C 02/24/17 51.0 0.99 1.34
IP 170224C00051500 C 02/24/17 51.5 0.65 0.77
IP 170224C00052000 C 02/24/17 52.0 0.33 0.44
IP 170224C00052500 C 02/24/17 52.5 0.14 0.23
IP 170224C00053000 C 02/24/17 53.0 0.05 0.13
IP 170224C00053500 C 02/24/17 53.5 0.02 0.04
IP 170224C00054000 C 02/24/17 54.0 0.00 0.15
IP 170224C00054500 C 02/24/17 54.5 0.00 0.17
IP 170224C00055000 C 02/24/17 55.0 0.00 0.14
IP 170224C00055500 C 02/24/17 55.5 0.00 0.12
IP 170224C00056000 C 02/24/17 56.0 0.00 0.12
IP 170224C00056500 C 02/24/17 56.5 0.00 0.09
IP 170224C00057000 C 02/24/17 57.0 0.00 0.08
IP 170224C00057500 C 02/24/17 57.5 0.00 0.07
IP 170224C00058000 C 02/24/17 58.0 0.00 0.05
IP 170224C00058500 C 02/24/17 58.5 0.00 0.05
IP 170224C00059000 C 02/24/17 59.0 0.00 0.06
IP 170224C00059500 C 02/24/17 59.5 0.00 0.03
IP 170224C00060000 C 02/24/17 60.0 0.00 0.05
IP 170224C00060500 C 02/24/17 60.5 0.00 0.06
IP 170224C00061000 C 02/24/17 61.0 0.00 0.05
IP 170224C00061500 C 02/24/17 61.5 0.00 0.06
IP 170224C00062000 C 02/24/17 62.0 0.00 0.05
IP 170224C00062500 C 02/24/17 62.5 0.00 0.07
IP 170224C00063000 C 02/24/17 63.0 0.00 0.07
IP 170224C00063500 C 02/24/17 63.5 0.00 0.06
IP 170224C00064000 C 02/24/17 64.0 0.00 0.06
IP 170224C00064500 C 02/24/17 64.5 0.00 0.06
IP 170224C00065000 C 02/24/17 65.0 0.00 0.07
IP 170224C00065500 C 02/24/17 65.5 0.00 0.07
IP 170224C00066000 C 02/24/17 66.0 0.00 0.07
IP 170224C00066500 C 02/24/17 66.5 0.00 0.07
IP 170224C00070000 C 02/24/17 70.0 0.00 0.06
IP 170224C00075000 C 02/24/17 75.0 0.00 0.06
IP 170224C00080000 C 02/24/17 80.0 0.00 0.06
IP 170224P00045000 P 02/24/17 45.0 0.00 0.03
IP 170224P00045500 P 02/24/17 45.5 0.00 0.06
IP 170224P00046000 P 02/24/17 46.0 0.00 0.09
IP 170224P00046500 P 02/24/17 46.5 0.00 0.10
IP 170224P00047000 P 02/24/17 47.0 0.00 0.12
IP 170224P00047500 P 02/24/17 47.5 0.00 0.17
IP 170224P00048000 P 02/24/17 48.0 0.00 0.22
IP 170224P00048500 P 02/24/17 48.5 0.00 0.25
IP 170224P00049000 P 02/24/17 49.0 0.00 0.06
IP 170224P00049500 P 02/24/17 49.5 0.00 0.11
IP 170224P00050000 P 02/24/17 50.0 0.00 0.02
IP 170224P00050500 P 02/24/17 50.5 0.02 0.18
IP 170224P00051000 P 02/24/17 51.0 0.05 0.13
IP 170224P00051500 P 02/24/17 51.5 0.13 0.20
IP 170224P00052000 P 02/24/17 52.0 0.30 0.41
IP 170224P00052500 P 02/24/17 52.5 0.60 0.78
IP 170224P00053000 P 02/24/17 53.0 0.96 1.20
IP 170224P00053500 P 02/24/17 53.5 1.30 1.87
IP 170224P00054000 P 02/24/17 54.0 1.80 2.16
IP 170224P00054500 P 02/24/17 54.5 2.27 3.10
IP 170224P00055000 P 02/24/17 55.0 2.76 3.20
IP 170224P00055500 P 02/24/17 55.5 3.20 3.55
IP 170224P00056000 P 02/24/17 56.0 3.60 4.65
IP 170224P00056500 P 02/24/17 56.5 2.81 6.60
IP 170224P00057000 P 02/24/17 57.0 4.35 5.60
IP 170224P00057500 P 02/24/17 57.5 3.80 7.75
IP 170224P00058000 P 02/24/17 58.0 4.15 7.90
IP 170224P00058500 P 02/24/17 58.5 4.75 8.45
IP 170224P00059000 P 02/24/17 59.0 5.10 8.95
IP 170224P00059500 P 02/24/17 59.5 5.90 9.75
IP 170224P00060000 P 02/24/17 60.0 7.25 8.75
IP 170224P00060500 P 02/24/17 60.5 6.60 10.55
IP 170224P00061000 P 02/24/17 61.0 7.30 11.05
IP 170224P00061500 P 02/24/17 61.5 7.60 11.55
IP 170224P00062000 P 02/24/17 62.0 8.65 11.30
IP 170224P00062500 P 02/24/17 62.5 8.70 12.60
IP 170224P00063000 P 02/24/17 63.0 9.55 13.05
IP 170224P00063500 P 02/24/17 63.5 9.80 13.55
IP 170224P00064000 P 02/24/17 64.0 10.10 14.20
IP 170224P00064500 P 02/24/17 64.5 10.50 14.55
IP 170224P00065000 P 02/24/17 65.0 11.90 14.25
IP 170224P00065500 P 02/24/17 65.5 11.80 15.60
IP 170224P00066000 P 02/24/17 66.0 12.40 16.05
IP 170224P00066500 P 02/24/17 66.5 12.80 16.60
IP 170224P00070000 P 02/24/17 70.0 16.35 20.10
IP 170224P00075000 P 02/24/17 75.0 21.10 25.20
IP 170224P00080000 P 02/24/17 80.0 26.30 30.10
IP 170303C00045000 C 03/03/17 45.0 6.35 7.85
IP 170303C00046500 C 03/03/17 46.5 3.65 7.30
IP 170303C00047000 C 03/03/17 47.0 4.10 7.00
IP 170303C00047500 C 03/03/17 47.5 3.85 5.25
IP 170303C00048000 C 03/03/17 48.0 2.23 5.90
IP 170303C00048500 C 03/03/17 48.5 2.92 3.80
IP 170303C00049000 C 03/03/17 49.0 2.70 3.40
IP 170303C00049500 C 03/03/17 49.5 2.51 2.80
IP 170303C00050000 C 03/03/17 50.0 2.07 2.32
IP 170303C00050500 C 03/03/17 50.5 1.65 1.87
IP 170303C00051000 C 03/03/17 51.0 1.29 1.48
IP 170303C00051500 C 03/03/17 51.5 0.96 1.08
IP 170303C00052000 C 03/03/17 52.0 0.67 0.79
IP 170303C00052500 C 03/03/17 52.5 0.46 0.59
IP 170303C00053000 C 03/03/17 53.0 0.28 0.40
IP 170303C00053500 C 03/03/17 53.5 0.17 0.27
IP 170303C00054000 C 03/03/17 54.0 0.12 0.16
IP 170303C00054500 C 03/03/17 54.5 0.08 0.11
IP 170303C00055000 C 03/03/17 55.0 0.01 0.08
IP 170303C00055500 C 03/03/17 55.5 0.00 0.16
IP 170303C00056000 C 03/03/17 56.0 0.00 0.17
IP 170303C00056500 C 03/03/17 56.5 0.00 0.16
IP 170303C00057000 C 03/03/17 57.0 0.00 0.14
IP 170303C00057500 C 03/03/17 57.5 0.00 0.14
IP 170303C00058000 C 03/03/17 58.0 0.00 0.12
IP 170303C00058500 C 03/03/17 58.5 0.00 0.11
IP 170303C00059000 C 03/03/17 59.0 0.00 0.12
IP 170303C00059500 C 03/03/17 59.5 0.00 0.10
IP 170303C00060000 C 03/03/17 60.0 0.00 0.09
IP 170303C00060500 C 03/03/17 60.5 0.00 0.10
IP 170303C00061000 C 03/03/17 61.0 0.00 0.07
IP 170303C00061500 C 03/03/17 61.5 0.00 0.07
IP 170303C00062000 C 03/03/17 62.0 0.00 0.07
IP 170303C00062500 C 03/03/17 62.5 0.00 0.08
IP 170303C00063000 C 03/03/17 63.0 0.00 0.08
IP 170303C00063500 C 03/03/17 63.5 0.00 0.07
IP 170303C00064000 C 03/03/17 64.0 0.00 0.06
IP 170303C00064500 C 03/03/17 64.5 0.00 0.07
IP 170303C00065000 C 03/03/17 65.0 0.00 0.07
IP 170303C00065500 C 03/03/17 65.5 0.00 0.07
IP 170303C00066000 C 03/03/17 66.0 0.00 0.07
IP 170303C00066500 C 03/03/17 66.5 0.00 0.07
IP 170303P00045000 P 03/03/17 45.0 0.00 0.07
IP 170303P00046500 P 03/03/17 46.5 0.00 0.25
IP 170303P00047000 P 03/03/17 47.0 0.00 0.25
IP 170303P00047500 P 03/03/17 47.5 0.01 0.16
IP 170303P00048000 P 03/03/17 48.0 0.01 0.20
IP 170303P00048500 P 03/03/17 48.5 0.03 0.24
IP 170303P00049000 P 03/03/17 49.0 0.04 0.22
IP 170303P00049500 P 03/03/17 49.5 0.08 0.23
IP 170303P00050000 P 03/03/17 50.0 0.12 0.18
IP 170303P00050500 P 03/03/17 50.5 0.19 0.25
IP 170303P00051000 P 03/03/17 51.0 0.28 0.38
IP 170303P00051500 P 03/03/17 51.5 0.42 0.54
IP 170303P00052000 P 03/03/17 52.0 0.63 0.77
IP 170303P00052500 P 03/03/17 52.5 0.90 1.11
IP 170303P00053000 P 03/03/17 53.0 1.24 1.36
IP 170303P00053500 P 03/03/17 53.5 1.60 1.79
IP 170303P00054000 P 03/03/17 54.0 1.96 2.25
IP 170303P00054500 P 03/03/17 54.5 2.37 2.70
IP 170303P00055000 P 03/03/17 55.0 2.77 3.50
IP 170303P00055500 P 03/03/17 55.5 3.30 3.65
IP 170303P00056000 P 03/03/17 56.0 3.40 4.85
IP 170303P00056500 P 03/03/17 56.5 2.60 6.45
IP 170303P00057000 P 03/03/17 57.0 4.50 5.65
IP 170303P00057500 P 03/03/17 57.5 3.80 7.70
IP 170303P00058000 P 03/03/17 58.0 4.25 7.85
IP 170303P00058500 P 03/03/17 58.5 5.75 7.15
IP 170303P00059000 P 03/03/17 59.0 6.20 7.70
IP 170303P00059500 P 03/03/17 59.5 5.60 9.70
IP 170303P00060000 P 03/03/17 60.0 6.15 9.85
IP 170303P00060500 P 03/03/17 60.5 6.55 10.60
IP 170303P00061000 P 03/03/17 61.0 7.15 11.15
IP 170303P00061500 P 03/03/17 61.5 7.60 11.55
IP 170303P00062000 P 03/03/17 62.0 8.20 12.15
IP 170303P00062500 P 03/03/17 62.5 8.60 12.55
IP 170303P00063000 P 03/03/17 63.0 9.10 13.10
IP 170303P00063500 P 03/03/17 63.5 9.75 13.60
IP 170303P00064000 P 03/03/17 64.0 10.15 14.05
IP 170303P00064500 P 03/03/17 64.5 10.60 14.55
IP 170303P00065000 P 03/03/17 65.0 11.15 15.10
IP 170303P00065500 P 03/03/17 65.5 11.70 15.60
IP 170303P00066000 P 03/03/17 66.0 12.15 16.00
IP 170303P00066500 P 03/03/17 66.5 13.40 15.55
IP 170310C00046000 C 03/10/17 46.0 5.40 6.85
IP 170310C00047000 C 03/10/17 47.0 3.60 6.75
IP 170310C00048000 C 03/10/17 48.0 3.50 4.35
IP 170310C00049500 C 03/10/17 49.5 2.61 2.89
IP 170310C00050000 C 03/10/17 50.0 2.26 2.51
IP 170310C00050500 C 03/10/17 50.5 1.87 2.10
IP 170310C00051000 C 03/10/17 51.0 1.51 1.64
IP 170310C00051500 C 03/10/17 51.5 1.19 1.31
IP 170310C00052000 C 03/10/17 52.0 0.90 1.04
IP 170310C00052500 C 03/10/17 52.5 0.67 0.80
IP 170310C00053000 C 03/10/17 53.0 0.49 0.59
IP 170310C00053500 C 03/10/17 53.5 0.32 0.45
IP 170310C00054000 C 03/10/17 54.0 0.20 0.32
IP 170310C00054500 C 03/10/17 54.5 0.16 0.26
IP 170310C00055000 C 03/10/17 55.0 0.10 0.17
IP 170310C00055500 C 03/10/17 55.5 0.06 0.12
IP 170310C00056000 C 03/10/17 56.0 0.02 0.11
IP 170310C00056500 C 03/10/17 56.5 0.00 0.15
IP 170310C00057000 C 03/10/17 57.0 0.00 0.18
IP 170310C00057500 C 03/10/17 57.5 0.00 0.17
IP 170310C00058000 C 03/10/17 58.0 0.00 0.16
IP 170310C00058500 C 03/10/17 58.5 0.00 0.15
IP 170310C00059000 C 03/10/17 59.0 0.00 0.15
IP 170310C00059500 C 03/10/17 59.5 0.00 0.15
IP 170310C00060000 C 03/10/17 60.0 0.00 0.12
IP 170310C00060500 C 03/10/17 60.5 0.00 0.12
IP 170310C00061000 C 03/10/17 61.0 0.00 0.13
IP 170310C00061500 C 03/10/17 61.5 0.00 0.11
IP 170310C00062000 C 03/10/17 62.0 0.00 0.12
IP 170310C00062500 C 03/10/17 62.5 0.00 0.11
IP 170310C00063000 C 03/10/17 63.0 0.00 0.10
IP 170310C00063500 C 03/10/17 63.5 0.00 0.10
IP 170310C00064000 C 03/10/17 64.0 0.00 0.10
IP 170310C00064500 C 03/10/17 64.5 0.00 0.09
IP 170310C00065000 C 03/10/17 65.0 0.00 0.09
IP 170310C00065500 C 03/10/17 65.5 0.00 0.09
IP 170310C00066000 C 03/10/17 66.0 0.00 0.08
IP 170310C00066500 C 03/10/17 66.5 0.00 0.08
IP 170310P00046000 P 03/10/17 46.0 0.01 0.11
IP 170310P00047000 P 03/10/17 47.0 0.04 0.24
IP 170310P00048000 P 03/10/17 48.0 0.07 0.20
IP 170310P00049500 P 03/10/17 49.5 0.17 0.24
IP 170310P00050000 P 03/10/17 50.0 0.22 0.31
IP 170310P00050500 P 03/10/17 50.5 0.33 0.47
IP 170310P00051000 P 03/10/17 51.0 0.45 0.57
IP 170310P00051500 P 03/10/17 51.5 0.63 0.75
IP 170310P00052000 P 03/10/17 52.0 0.84 1.00
IP 170310P00052500 P 03/10/17 52.5 1.12 1.26
IP 170310P00053000 P 03/10/17 53.0 1.39 1.62
IP 170310P00053500 P 03/10/17 53.5 1.78 1.98
IP 170310P00054000 P 03/10/17 54.0 2.11 2.36
IP 170310P00054500 P 03/10/17 54.5 2.51 2.80
IP 170310P00055000 P 03/10/17 55.0 2.91 3.25
IP 170310P00055500 P 03/10/17 55.5 3.35 4.15
IP 170310P00056000 P 03/10/17 56.0 3.75 4.60
IP 170310P00056500 P 03/10/17 56.5 3.95 5.20
IP 170310P00057000 P 03/10/17 57.0 3.20 6.95
IP 170310P00057500 P 03/10/17 57.5 3.85 7.65
IP 170310P00058000 P 03/10/17 58.0 5.30 8.10
IP 170310P00058500 P 03/10/17 58.5 4.75 8.65
IP 170310P00059000 P 03/10/17 59.0 6.35 7.65
IP 170310P00059500 P 03/10/17 59.5 5.55 9.60
IP 170310P00060000 P 03/10/17 60.0 6.30 10.10
IP 170310P00060500 P 03/10/17 60.5 6.55 10.65
IP 170310P00061000 P 03/10/17 61.0 7.30 11.15
IP 170310P00061500 P 03/10/17 61.5 7.55 11.55
IP 170310P00062000 P 03/10/17 62.0 8.30 12.10
IP 170310P00062500 P 03/10/17 62.5 8.80 12.65
IP 170310P00063000 P 03/10/17 63.0 9.15 13.05
IP 170310P00063500 P 03/10/17 63.5 9.75 13.65
IP 170310P00064000 P 03/10/17 64.0 10.30 14.20
IP 170310P00064500 P 03/10/17 64.5 10.80 14.70
IP 170310P00065000 P 03/10/17 65.0 11.30 15.20
IP 170310P00065500 P 03/10/17 65.5 11.55 15.60
IP 170310P00066000 P 03/10/17 66.0 12.15 16.20
IP 170310P00066500 P 03/10/17 66.5 13.50 15.45
IP 170317C00023000 C 03/17/17 23.0 27.05 30.65
IP 170317C00024000 C 03/17/17 24.0 25.70 30.10
IP 170317C00025000 C 03/17/17 25.0 24.70 29.10
IP 170317C00026000 C 03/17/17 26.0 23.70 28.10
IP 170317C00027000 C 03/17/17 27.0 22.70 26.90
IP 170317C00028000 C 03/17/17 28.0 21.95 25.85
IP 170317C00029000 C 03/17/17 29.0 20.85 24.95
IP 170317C00030000 C 03/17/17 30.0 20.05 23.50
IP 170317C00031000 C 03/17/17 31.0 18.75 23.00
IP 170317C00032000 C 03/17/17 32.0 17.85 21.85
IP 170317C00033000 C 03/17/17 33.0 16.95 20.85
IP 170317C00034000 C 03/17/17 34.0 16.00 19.85
IP 170317C00035000 C 03/17/17 35.0 14.95 18.70
IP 170317C00036000 C 03/17/17 36.0 14.00 17.75
IP 170317C00037000 C 03/17/17 37.0 12.95 16.85
IP 170317C00038000 C 03/17/17 38.0 11.90 15.70
IP 170317C00039000 C 03/17/17 39.0 11.10 14.85
IP 170317C00039500 C 03/17/17 39.5 10.55 14.20
IP 170317C00040000 C 03/17/17 40.0 10.00 13.80
IP 170317C00040500 C 03/17/17 40.5 9.55 13.25
IP 170317C00041000 C 03/17/17 41.0 8.85 12.65
IP 170317C00041500 C 03/17/17 41.5 8.70 12.30
IP 170317C00042000 C 03/17/17 42.0 9.25 10.80
IP 170317C00042500 C 03/17/17 42.5 7.60 11.15
IP 170317C00043000 C 03/17/17 43.0 7.15 10.80
IP 170317C00043500 C 03/17/17 43.5 6.70 10.30
IP 170317C00044000 C 03/17/17 44.0 6.25 9.20
IP 170317C00044500 C 03/17/17 44.5 5.65 9.20
IP 170317C00045000 C 03/17/17 45.0 6.40 7.75
IP 170317C00045500 C 03/17/17 45.5 4.75 8.45
IP 170317C00046000 C 03/17/17 46.0 5.50 6.55
IP 170317C00046500 C 03/17/17 46.5 4.95 5.95
IP 170317C00047000 C 03/17/17 47.0 4.55 5.50
IP 170317C00047500 C 03/17/17 47.5 4.15 4.95
IP 170317C00048000 C 03/17/17 48.0 4.05 4.35
IP 170317C00048500 C 03/17/17 48.5 3.60 3.90
IP 170317C00049000 C 03/17/17 49.0 3.20 3.45
IP 170317C00049500 C 03/17/17 49.5 2.82 3.05
IP 170317C00050000 C 03/17/17 50.0 2.35 2.55
IP 170317C00050500 C 03/17/17 50.5 1.96 2.18
IP 170317C00051000 C 03/17/17 51.0 1.68 1.80
IP 170317C00051500 C 03/17/17 51.5 1.37 1.55
IP 170317C00052000 C 03/17/17 52.0 1.10 1.22
IP 170317C00052500 C 03/17/17 52.5 0.84 0.98
IP 170317C00053000 C 03/17/17 53.0 0.64 0.79
IP 170317C00053500 C 03/17/17 53.5 0.48 0.63
IP 170317C00054000 C 03/17/17 54.0 0.38 0.50
IP 170317C00054500 C 03/17/17 54.5 0.28 0.36
IP 170317C00055000 C 03/17/17 55.0 0.20 0.27
IP 170317C00055500 C 03/17/17 55.5 0.14 0.22
IP 170317C00056000 C 03/17/17 56.0 0.10 0.18
IP 170317C00056500 C 03/17/17 56.5 0.07 0.13
IP 170317C00057000 C 03/17/17 57.0 0.05 0.15
IP 170317C00057500 C 03/17/17 57.5 0.01 0.10
IP 170317C00058000 C 03/17/17 58.0 0.00 0.20
IP 170317C00058500 C 03/17/17 58.5 0.00 0.19
IP 170317C00059000 C 03/17/17 59.0 0.00 0.18
IP 170317C00059500 C 03/17/17 59.5 0.00 0.16
IP 170317C00060000 C 03/17/17 60.0 0.00 0.15
IP 170317C00060500 C 03/17/17 60.5 0.00 0.13
IP 170317C00061000 C 03/17/17 61.0 0.00 0.13
IP 170317C00061500 C 03/17/17 61.5 0.00 0.12
IP 170317C00062000 C 03/17/17 62.0 0.00 0.12
IP 170317C00062500 C 03/17/17 62.5 0.00 0.10
IP 170317C00063000 C 03/17/17 63.0 0.00 0.11
IP 170317C00064000 C 03/17/17 64.0 0.00 0.10
IP 170317C00065000 C 03/17/17 65.0 0.00 0.11
IP 170317C00066000 C 03/17/17 66.0 0.00 0.06
IP 170317C00070000 C 03/17/17 70.0 0.00 0.07
IP 170317C00075000 C 03/17/17 75.0 0.00 0.07
IP 170317C00080000 C 03/17/17 80.0 0.00 0.06
IP 170317P00023000 P 03/17/17 23.0 0.00 0.07
IP 170317P00024000 P 03/17/17 24.0 0.00 0.06
IP 170317P00025000 P 03/17/17 25.0 0.00 0.06
IP 170317P00026000 P 03/17/17 26.0 0.00 0.07
IP 170317P00027000 P 03/17/17 27.0 0.00 0.06
IP 170317P00028000 P 03/17/17 28.0 0.00 0.05
IP 170317P00029000 P 03/17/17 29.0 0.00 0.06
IP 170317P00030000 P 03/17/17 30.0 0.00 0.05
IP 170317P00031000 P 03/17/17 31.0 0.00 0.06
IP 170317P00032000 P 03/17/17 32.0 0.00 0.06
IP 170317P00033000 P 03/17/17 33.0 0.00 0.06
IP 170317P00034000 P 03/17/17 34.0 0.00 0.06
IP 170317P00035000 P 03/17/17 35.0 0.00 0.06
IP 170317P00036000 P 03/17/17 36.0 0.00 0.07
IP 170317P00037000 P 03/17/17 37.0 0.00 0.08
IP 170317P00038000 P 03/17/17 38.0 0.00 0.09
IP 170317P00039000 P 03/17/17 39.0 0.00 0.13
IP 170317P00039500 P 03/17/17 39.5 0.00 0.13
IP 170317P00040000 P 03/17/17 40.0 0.01 0.10
IP 170317P00040500 P 03/17/17 40.5 0.00 0.15
IP 170317P00041000 P 03/17/17 41.0 0.00 0.18
IP 170317P00041500 P 03/17/17 41.5 0.00 0.19
IP 170317P00042000 P 03/17/17 42.0 0.00 0.15
IP 170317P00042500 P 03/17/17 42.5 0.00 0.23
IP 170317P00043000 P 03/17/17 43.0 0.00 0.24
IP 170317P00043500 P 03/17/17 43.5 0.01 0.24
IP 170317P00044000 P 03/17/17 44.0 0.01 0.25
IP 170317P00044500 P 03/17/17 44.5 0.01 0.25
IP 170317P00045000 P 03/17/17 45.0 0.03 0.16
IP 170317P00045500 P 03/17/17 45.5 0.03 0.25
IP 170317P00046000 P 03/17/17 46.0 0.04 0.25
IP 170317P00046500 P 03/17/17 46.5 0.06 0.25
IP 170317P00047000 P 03/17/17 47.0 0.08 0.17
IP 170317P00047500 P 03/17/17 47.5 0.11 0.25
IP 170317P00048000 P 03/17/17 48.0 0.14 0.24
IP 170317P00048500 P 03/17/17 48.5 0.17 0.23
IP 170317P00049000 P 03/17/17 49.0 0.23 0.28
IP 170317P00049500 P 03/17/17 49.5 0.30 0.36
IP 170317P00050000 P 03/17/17 50.0 0.37 0.44
IP 170317P00050500 P 03/17/17 50.5 0.48 0.58
IP 170317P00051000 P 03/17/17 51.0 0.62 0.72
IP 170317P00051500 P 03/17/17 51.5 0.83 0.91
IP 170317P00052000 P 03/17/17 52.0 1.00 1.19
IP 170317P00052500 P 03/17/17 52.5 1.27 1.40
IP 170317P00053000 P 03/17/17 53.0 1.60 1.70
IP 170317P00053500 P 03/17/17 53.5 1.91 2.03
IP 170317P00054000 P 03/17/17 54.0 2.24 2.46
IP 170317P00054500 P 03/17/17 54.5 2.62 2.84
IP 170317P00055000 P 03/17/17 55.0 3.00 3.30
IP 170317P00055500 P 03/17/17 55.5 3.45 3.80
IP 170317P00056000 P 03/17/17 56.0 3.90 4.65
IP 170317P00056500 P 03/17/17 56.5 4.25 5.15
IP 170317P00057000 P 03/17/17 57.0 4.60 5.75
IP 170317P00057500 P 03/17/17 57.5 5.10 6.20
IP 170317P00058000 P 03/17/17 58.0 5.60 6.90
IP 170317P00058500 P 03/17/17 58.5 6.10 7.20
IP 170317P00059000 P 03/17/17 59.0 6.55 7.85
IP 170317P00059500 P 03/17/17 59.5 7.05 8.25
IP 170317P00060000 P 03/17/17 60.0 7.60 8.65
IP 170317P00060500 P 03/17/17 60.5 6.55 10.40
IP 170317P00061000 P 03/17/17 61.0 7.30 10.75
IP 170317P00061500 P 03/17/17 61.5 7.80 11.65
IP 170317P00062000 P 03/17/17 62.0 8.15 12.10
IP 170317P00062500 P 03/17/17 62.5 8.70 12.55
IP 170317P00063000 P 03/17/17 63.0 9.30 13.15
IP 170317P00064000 P 03/17/17 64.0 10.25 14.10
IP 170317P00065000 P 03/17/17 65.0 11.35 15.10
IP 170317P00066000 P 03/17/17 66.0 12.40 15.60
IP 170317P00070000 P 03/17/17 70.0 16.35 19.85
IP 170317P00075000 P 03/17/17 75.0 21.10 24.65
IP 170317P00080000 P 03/17/17 80.0 26.70 29.20
IP 170324C00045000 C 03/24/17 45.0 6.50 7.95
IP 170324C00046000 C 03/24/17 46.0 5.45 6.50
IP 170324C00047000 C 03/24/17 47.0 4.85 5.45
IP 170324C00048000 C 03/24/17 48.0 4.15 4.50
IP 170324C00049500 C 03/24/17 49.5 2.90 3.15
IP 170324C00050000 C 03/24/17 50.0 2.52 2.79
IP 170324C00050500 C 03/24/17 50.5 2.17 2.38
IP 170324C00051000 C 03/24/17 51.0 1.85 2.01
IP 170324C00051500 C 03/24/17 51.5 1.53 1.76
IP 170324C00052000 C 03/24/17 52.0 1.26 1.40
IP 170324C00052500 C 03/24/17 52.5 1.02 1.16
IP 170324C00053000 C 03/24/17 53.0 0.82 0.92
IP 170324C00053500 C 03/24/17 53.5 0.66 0.75
IP 170324C00054000 C 03/24/17 54.0 0.46 0.60
IP 170324C00054500 C 03/24/17 54.5 0.39 0.49
IP 170324C00055000 C 03/24/17 55.0 0.30 0.39
IP 170324C00055500 C 03/24/17 55.5 0.20 0.33
IP 170324C00056000 C 03/24/17 56.0 0.12 0.25
IP 170324C00056500 C 03/24/17 56.5 0.09 0.25
IP 170324C00057000 C 03/24/17 57.0 0.07 0.14
IP 170324C00057500 C 03/24/17 57.5 0.04 0.25
IP 170324C00058000 C 03/24/17 58.0 0.02 0.25
IP 170324C00058500 C 03/24/17 58.5 0.02 0.21
IP 170324C00059000 C 03/24/17 59.0 0.00 0.22
IP 170324C00059500 C 03/24/17 59.5 0.00 0.20
IP 170324C00060000 C 03/24/17 60.0 0.00 0.18
IP 170324C00060500 C 03/24/17 60.5 0.00 0.17
IP 170324C00061000 C 03/24/17 61.0 0.00 0.16
IP 170324C00061500 C 03/24/17 61.5 0.00 0.15
IP 170324C00062000 C 03/24/17 62.0 0.00 0.14
IP 170324C00063000 C 03/24/17 63.0 0.00 0.12
IP 170324P00045000 P 03/24/17 45.0 0.05 0.25
IP 170324P00046000 P 03/24/17 46.0 0.08 0.24
IP 170324P00047000 P 03/24/17 47.0 0.14 0.25
IP 170324P00048000 P 03/24/17 48.0 0.19 0.34
IP 170324P00049500 P 03/24/17 49.5 0.41 0.48
IP 170324P00050000 P 03/24/17 50.0 0.49 0.59
IP 170324P00050500 P 03/24/17 50.5 0.62 0.79
IP 170324P00051000 P 03/24/17 51.0 0.77 0.94
IP 170324P00051500 P 03/24/17 51.5 0.96 1.11
IP 170324P00052000 P 03/24/17 52.0 1.16 1.38
IP 170324P00052500 P 03/24/17 52.5 1.43 1.64
IP 170324P00053000 P 03/24/17 53.0 1.70 1.94
IP 170324P00053500 P 03/24/17 53.5 2.02 2.25
IP 170324P00054000 P 03/24/17 54.0 2.37 2.62
IP 170324P00054500 P 03/24/17 54.5 2.74 2.95
IP 170324P00055000 P 03/24/17 55.0 3.10 3.45
IP 170324P00055500 P 03/24/17 55.5 3.55 3.85
IP 170324P00056000 P 03/24/17 56.0 4.00 4.25
IP 170324P00056500 P 03/24/17 56.5 4.40 5.25
IP 170324P00057000 P 03/24/17 57.0 4.85 5.65
IP 170324P00057500 P 03/24/17 57.5 3.65 7.45
IP 170324P00058000 P 03/24/17 58.0 4.60 7.95
IP 170324P00058500 P 03/24/17 58.5 5.85 8.65
IP 170324P00059000 P 03/24/17 59.0 6.35 8.05
IP 170324P00059500 P 03/24/17 59.5 6.85 8.55
IP 170324P00060000 P 03/24/17 60.0 7.35 9.05
IP 170324P00060500 P 03/24/17 60.5 7.80 9.50
IP 170324P00061000 P 03/24/17 61.0 7.30 11.15
IP 170324P00061500 P 03/24/17 61.5 7.65 11.65
IP 170324P00062000 P 03/24/17 62.0 8.30 12.20
IP 170324P00063000 P 03/24/17 63.0 10.10 11.85
IP 170331C00045000 C 03/31/17 45.0 6.45 8.00
IP 170331C00046000 C 03/31/17 46.0 5.55 6.65
IP 170331C00047000 C 03/31/17 47.0 5.15 5.55
IP 170331C00048000 C 03/31/17 48.0 4.25 4.55
IP 170331C00049000 C 03/31/17 49.0 3.40 3.70
IP 170331C00049500 C 03/31/17 49.5 3.00 3.25
IP 170331C00050000 C 03/31/17 50.0 2.63 2.90
IP 170331C00050500 C 03/31/17 50.5 2.27 2.51
IP 170331C00051000 C 03/31/17 51.0 1.95 2.16
IP 170331C00051500 C 03/31/17 51.5 1.64 1.85
IP 170331C00052000 C 03/31/17 52.0 1.39 1.55
IP 170331C00052500 C 03/31/17 52.5 1.14 1.27
IP 170331C00053000 C 03/31/17 53.0 0.94 1.09
IP 170331C00053500 C 03/31/17 53.5 0.75 0.90
IP 170331C00054000 C 03/31/17 54.0 0.63 0.75
IP 170331C00054500 C 03/31/17 54.5 0.50 0.59
IP 170331C00055000 C 03/31/17 55.0 0.36 0.52
IP 170331C00055500 C 03/31/17 55.5 0.31 0.40
IP 170331C00056000 C 03/31/17 56.0 0.19 0.35
IP 170331C00056500 C 03/31/17 56.5 0.14 0.25
IP 170331C00057000 C 03/31/17 57.0 0.09 0.25
IP 170331C00057500 C 03/31/17 57.5 0.06 0.25
IP 170331C00058000 C 03/31/17 58.0 0.03 0.15
IP 170331C00058500 C 03/31/17 58.5 0.03 0.24
IP 170331C00059000 C 03/31/17 59.0 0.01 0.24
IP 170331C00059500 C 03/31/17 59.5 0.00 0.25
IP 170331C00060000 C 03/31/17 60.0 0.00 0.22
IP 170331C00060500 C 03/31/17 60.5 0.00 0.19
IP 170331C00061000 C 03/31/17 61.0 0.00 0.18
IP 170331C00061500 C 03/31/17 61.5 0.00 0.18
IP 170331C00062000 C 03/31/17 62.0 0.00 0.16
IP 170331P00045000 P 03/31/17 45.0 0.08 0.25
IP 170331P00046000 P 03/31/17 46.0 0.13 0.25
IP 170331P00047000 P 03/31/17 47.0 0.19 0.31
IP 170331P00048000 P 03/31/17 48.0 0.29 0.41
IP 170331P00049000 P 03/31/17 49.0 0.40 0.55
IP 170331P00049500 P 03/31/17 49.5 0.48 0.65
IP 170331P00050000 P 03/31/17 50.0 0.60 0.70
IP 170331P00050500 P 03/31/17 50.5 0.74 0.89
IP 170331P00051000 P 03/31/17 51.0 0.90 1.08
IP 170331P00051500 P 03/31/17 51.5 1.10 1.26
IP 170331P00052000 P 03/31/17 52.0 1.31 1.52
IP 170331P00052500 P 03/31/17 52.5 1.55 1.78
IP 170331P00053000 P 03/31/17 53.0 1.83 2.07
IP 170331P00053500 P 03/31/17 53.5 2.11 2.38
IP 170331P00054000 P 03/31/17 54.0 2.47 2.74
IP 170331P00054500 P 03/31/17 54.5 2.84 3.10
IP 170331P00055000 P 03/31/17 55.0 3.20 3.50
IP 170331P00055500 P 03/31/17 55.5 3.60 3.95
IP 170331P00056000 P 03/31/17 56.0 4.05 4.35
IP 170331P00056500 P 03/31/17 56.5 4.45 4.80
IP 170331P00057000 P 03/31/17 57.0 4.90 5.80
IP 170331P00057500 P 03/31/17 57.5 5.35 5.80
IP 170331P00058000 P 03/31/17 58.0 5.75 6.65
IP 170331P00058500 P 03/31/17 58.5 5.80 7.55
IP 170331P00059000 P 03/31/17 59.0 5.40 9.20
IP 170331P00059500 P 03/31/17 59.5 6.70 9.70
IP 170331P00060000 P 03/31/17 60.0 6.35 9.90
IP 170331P00060500 P 03/31/17 60.5 6.75 10.40
IP 170331P00061000 P 03/31/17 61.0 7.25 11.20
IP 170331P00061500 P 03/31/17 61.5 7.90 11.60
IP 170331P00062000 P 03/31/17 62.0 9.35 10.70
IP 170421C00024000 C 04/21/17 24.0 26.70 29.05
IP 170421C00025000 C 04/21/17 25.0 24.90 28.75
IP 170421C00026000 C 04/21/17 26.0 23.90 27.75
IP 170421C00027000 C 04/21/17 27.0 24.15 26.35
IP 170421C00028000 C 04/21/17 28.0 22.40 25.60
IP 170421C00029000 C 04/21/17 29.0 22.15 24.75
IP 170421C00030000 C 04/21/17 30.0 20.95 23.95
IP 170421C00031000 C 04/21/17 31.0 19.00 22.75
IP 170421C00032000 C 04/21/17 32.0 17.90 21.75
IP 170421C00033000 C 04/21/17 33.0 17.10 20.65
IP 170421C00034000 C 04/21/17 34.0 16.15 19.85
IP 170421C00035000 C 04/21/17 35.0 15.10 18.95
IP 170421C00036000 C 04/21/17 36.0 13.95 17.95
IP 170421C00037000 C 04/21/17 37.0 12.95 16.80
IP 170421C00038000 C 04/21/17 38.0 12.75 15.50
IP 170421C00039000 C 04/21/17 39.0 11.10 14.75
IP 170421C00040000 C 04/21/17 40.0 10.00 13.90
IP 170421C00041000 C 04/21/17 41.0 9.05 12.80
IP 170421C00042000 C 04/21/17 42.0 10.00 10.40
IP 170421C00043000 C 04/21/17 43.0 8.25 9.95
IP 170421C00044000 C 04/21/17 44.0 7.55 8.70
IP 170421C00045000 C 04/21/17 45.0 6.70 7.70
IP 170421C00046000 C 04/21/17 46.0 6.20 6.55
IP 170421C00047000 C 04/21/17 47.0 5.30 5.65
IP 170421C00048000 C 04/21/17 48.0 4.45 4.80
IP 170421C00049000 C 04/21/17 49.0 3.65 3.95
IP 170421C00050000 C 04/21/17 50.0 2.94 3.25
IP 170421C00052500 C 04/21/17 52.5 1.54 1.68
IP 170421C00055000 C 04/21/17 55.0 0.65 0.72
IP 170421C00057500 C 04/21/17 57.5 0.20 0.29
IP 170421C00060000 C 04/21/17 60.0 0.03 0.17
IP 170421C00062500 C 04/21/17 62.5 0.00 0.21
IP 170421C00065000 C 04/21/17 65.0 0.00 0.15
IP 170421C00070000 C 04/21/17 70.0 0.00 0.13
IP 170421P00024000 P 04/21/17 24.0 0.00 0.06
IP 170421P00025000 P 04/21/17 25.0 0.00 0.06
IP 170421P00026000 P 04/21/17 26.0 0.00 0.06
IP 170421P00027000 P 04/21/17 27.0 0.00 0.07
IP 170421P00028000 P 04/21/17 28.0 0.00 0.08
IP 170421P00029000 P 04/21/17 29.0 0.00 0.08
IP 170421P00030000 P 04/21/17 30.0 0.00 0.08
IP 170421P00031000 P 04/21/17 31.0 0.00 0.09
IP 170421P00032000 P 04/21/17 32.0 0.00 0.13
IP 170421P00033000 P 04/21/17 33.0 0.00 0.13
IP 170421P00034000 P 04/21/17 34.0 0.00 0.15
IP 170421P00035000 P 04/21/17 35.0 0.00 0.18
IP 170421P00036000 P 04/21/17 36.0 0.00 0.20
IP 170421P00037000 P 04/21/17 37.0 0.01 0.24
IP 170421P00038000 P 04/21/17 38.0 0.02 0.24
IP 170421P00039000 P 04/21/17 39.0 0.02 0.25
IP 170421P00040000 P 04/21/17 40.0 0.03 0.25
IP 170421P00041000 P 04/21/17 41.0 0.05 0.16
IP 170421P00042000 P 04/21/17 42.0 0.06 0.24
IP 170421P00043000 P 04/21/17 43.0 0.08 0.25
IP 170421P00044000 P 04/21/17 44.0 0.11 0.25
IP 170421P00045000 P 04/21/17 45.0 0.17 0.30
IP 170421P00046000 P 04/21/17 46.0 0.25 0.38
IP 170421P00047000 P 04/21/17 47.0 0.36 0.49
IP 170421P00048000 P 04/21/17 48.0 0.50 0.62
IP 170421P00049000 P 04/21/17 49.0 0.67 0.78
IP 170421P00050000 P 04/21/17 50.0 0.94 1.08
IP 170421P00052500 P 04/21/17 52.5 1.91 2.09
IP 170421P00055000 P 04/21/17 55.0 3.45 3.65
IP 170421P00057500 P 04/21/17 57.5 5.55 5.70
IP 170421P00060000 P 04/21/17 60.0 7.40 8.80
IP 170421P00062500 P 04/21/17 62.5 8.80 12.70
IP 170421P00065000 P 04/21/17 65.0 11.30 15.20
IP 170421P00070000 P 04/21/17 70.0 17.25 19.10
IP 170721C00027000 C 07/21/17 27.0 22.90 26.80
IP 170721C00028000 C 07/21/17 28.0 21.85 25.70
IP 170721C00029000 C 07/21/17 29.0 21.05 24.65
IP 170721C00030000 C 07/21/17 30.0 19.95 23.85
IP 170721C00031000 C 07/21/17 31.0 19.00 22.80
IP 170721C00032000 C 07/21/17 32.0 17.95 21.75
IP 170721C00033000 C 07/21/17 33.0 16.95 20.85
IP 170721C00034000 C 07/21/17 34.0 16.85 19.40
IP 170721C00035000 C 07/21/17 35.0 15.20 19.00
IP 170721C00036000 C 07/21/17 36.0 14.00 17.90
IP 170721C00037000 C 07/21/17 37.0 13.05 17.10
IP 170721C00038000 C 07/21/17 38.0 12.05 15.90
IP 170721C00039000 C 07/21/17 39.0 12.55 14.40
IP 170721C00040000 C 07/21/17 40.0 11.60 12.80
IP 170721C00041000 C 07/21/17 41.0 10.75 11.85
IP 170721C00042000 C 07/21/17 42.0 9.85 10.65
IP 170721C00043000 C 07/21/17 43.0 9.35 9.80
IP 170721C00044000 C 07/21/17 44.0 8.45 8.90
IP 170721C00045000 C 07/21/17 45.0 7.60 8.10
IP 170721C00046000 C 07/21/17 46.0 6.80 7.15
IP 170721C00047000 C 07/21/17 47.0 6.00 6.35
IP 170721C00048000 C 07/21/17 48.0 5.25 5.60
IP 170721C00049000 C 07/21/17 49.0 4.60 4.90
IP 170721C00050000 C 07/21/17 50.0 3.95 4.20
IP 170721C00052500 C 07/21/17 52.5 2.66 2.88
IP 170721C00055000 C 07/21/17 55.0 1.60 1.77
IP 170721C00057500 C 07/21/17 57.5 0.97 1.07
IP 170721C00060000 C 07/21/17 60.0 0.54 0.60
IP 170721C00062500 C 07/21/17 62.5 0.21 0.41
IP 170721C00065000 C 07/21/17 65.0 0.06 0.24
IP 170721C00070000 C 07/21/17 70.0 0.01 0.24
IP 170721P00027000 P 07/21/17 27.0 0.00 0.20
IP 170721P00028000 P 07/21/17 28.0 0.00 0.25
IP 170721P00029000 P 07/21/17 29.0 0.01 0.25
IP 170721P00030000 P 07/21/17 30.0 0.04 0.22
IP 170721P00031000 P 07/21/17 31.0 0.03 0.25
IP 170721P00032000 P 07/21/17 32.0 0.04 0.25
IP 170721P00033000 P 07/21/17 33.0 0.06 0.25
IP 170721P00034000 P 07/21/17 34.0 0.07 0.24
IP 170721P00035000 P 07/21/17 35.0 0.09 0.26
IP 170721P00036000 P 07/21/17 36.0 0.11 0.29
IP 170721P00037000 P 07/21/17 37.0 0.14 0.33
IP 170721P00038000 P 07/21/17 38.0 0.17 0.37
IP 170721P00039000 P 07/21/17 39.0 0.22 0.42
IP 170721P00040000 P 07/21/17 40.0 0.27 0.48
IP 170721P00041000 P 07/21/17 41.0 0.34 0.52
IP 170721P00042000 P 07/21/17 42.0 0.42 0.64
IP 170721P00043000 P 07/21/17 43.0 0.53 0.73
IP 170721P00044000 P 07/21/17 44.0 0.68 0.86
IP 170721P00045000 P 07/21/17 45.0 0.86 0.98
IP 170721P00046000 P 07/21/17 46.0 1.05 1.16
IP 170721P00047000 P 07/21/17 47.0 1.27 1.41
IP 170721P00048000 P 07/21/17 48.0 1.53 1.64
IP 170721P00049000 P 07/21/17 49.0 1.83 2.08
IP 170721P00050000 P 07/21/17 50.0 2.19 2.43
IP 170721P00052500 P 07/21/17 52.5 3.30 3.60
IP 170721P00055000 P 07/21/17 55.0 4.75 5.10
IP 170721P00057500 P 07/21/17 57.5 6.60 6.95
IP 170721P00060000 P 07/21/17 60.0 8.60 9.05
IP 170721P00062500 P 07/21/17 62.5 10.65 11.80
IP 170721P00065000 P 07/21/17 65.0 12.95 14.10
IP 170721P00070000 P 07/21/17 70.0 17.55 19.15
IP 171020C00040000 C 10/20/17 40.0 11.90 13.10
IP 171020C00045000 C 10/20/17 45.0 8.05 8.50
IP 171020C00050000 C 10/20/17 50.0 4.75 5.00
IP 171020C00052500 C 10/20/17 52.5 3.40 3.60
IP 171020C00055000 C 10/20/17 55.0 2.33 2.55
IP 171020C00057500 C 10/20/17 57.5 1.56 1.76
IP 171020C00060000 C 10/20/17 60.0 1.01 1.18
IP 171020C00065000 C 10/20/17 65.0 0.31 0.60
IP 171020C00070000 C 10/20/17 70.0 0.05 0.30
IP 171020C00075000 C 10/20/17 75.0 0.00 0.25
IP 171020C00080000 C 10/20/17 80.0 0.00 0.23
IP 171020P00040000 P 10/20/17 40.0 0.64 0.91
IP 171020P00045000 P 10/20/17 45.0 1.58 1.73
IP 171020P00050000 P 10/20/17 50.0 3.15 3.40
IP 171020P00052500 P 10/20/17 52.5 4.35 4.70
IP 171020P00055000 P 10/20/17 55.0 5.80 6.20
IP 171020P00057500 P 10/20/17 57.5 7.40 7.90
IP 171020P00060000 P 10/20/17 60.0 9.45 9.85
IP 171020P00065000 P 10/20/17 65.0 13.80 14.20
IP 171020P00070000 P 10/20/17 70.0 17.05 20.90
IP 171020P00075000 P 10/20/17 75.0 21.90 25.75
IP 171020P00080000 P 10/20/17 80.0 27.65 30.00
IP 180119C00018000 C 01/19/18 18.0 32.30 35.20
IP 180119C00020000 C 01/19/18 20.0 30.25 33.80
IP 180119C00023000 C 01/19/18 23.0 27.35 30.30
IP 180119C00025000 C 01/19/18 25.0 26.25 27.70
IP 180119C00028000 C 01/19/18 28.0 23.40 24.70
IP 180119C00030000 C 01/19/18 30.0 21.25 22.75
IP 180119C00033000 C 01/19/18 33.0 18.00 21.00
IP 180119C00035000 C 01/19/18 35.0 17.05 17.50
IP 180119C00038000 C 01/19/18 38.0 13.65 15.10
IP 180119C00040000 C 01/19/18 40.0 12.45 13.05
IP 180119C00042000 C 01/19/18 42.0 10.75 11.25
IP 180119C00045000 C 01/19/18 45.0 8.55 8.90
IP 180119C00047000 C 01/19/18 47.0 7.20 7.50
IP 180119C00050000 C 01/19/18 50.0 5.35 5.60
IP 180119C00052500 C 01/19/18 52.5 4.15 4.30
IP 180119C00055000 C 01/19/18 55.0 3.05 3.30
IP 180119C00057500 C 01/19/18 57.5 2.23 2.45
IP 180119C00060000 C 01/19/18 60.0 1.54 1.78
IP 180119C00062500 C 01/19/18 62.5 1.08 1.27
IP 180119C00065000 C 01/19/18 65.0 0.76 0.93
IP 180119C00070000 C 01/19/18 70.0 0.30 0.54
IP 180119P00018000 P 01/19/18 18.0 0.02 0.19
IP 180119P00020000 P 01/19/18 20.0 0.02 0.25
IP 180119P00023000 P 01/19/18 23.0 0.06 0.26
IP 180119P00025000 P 01/19/18 25.0 0.09 0.31
IP 180119P00028000 P 01/19/18 28.0 0.17 0.36
IP 180119P00030000 P 01/19/18 30.0 0.23 0.47
IP 180119P00033000 P 01/19/18 33.0 0.39 0.64
IP 180119P00035000 P 01/19/18 35.0 0.58 0.74
IP 180119P00038000 P 01/19/18 38.0 1.01 1.14
IP 180119P00040000 P 01/19/18 40.0 1.31 1.45
IP 180119P00042000 P 01/19/18 42.0 1.52 1.74
IP 180119P00045000 P 01/19/18 45.0 2.39 2.48
IP 180119P00047000 P 01/19/18 47.0 2.91 3.15
IP 180119P00050000 P 01/19/18 50.0 4.05 4.35
IP 180119P00052500 P 01/19/18 52.5 5.30 5.55
IP 180119P00055000 P 01/19/18 55.0 6.80 7.00
IP 180119P00057500 P 01/19/18 57.5 8.45 8.65
IP 180119P00060000 P 01/19/18 60.0 10.25 10.50
IP 180119P00062500 P 01/19/18 62.5 12.15 12.60
IP 180119P00065000 P 01/19/18 65.0 14.20 14.80
IP 180119P00070000 P 01/19/18 70.0 18.15 20.25
IP 190118C00023000 C 01/18/19 23.0 26.70 30.95
IP 190118C00025000 C 01/18/19 25.0 24.70 29.30
IP 190118C00028000 C 01/18/19 28.0 21.80 26.40
IP 190118C00030000 C 01/18/19 30.0 19.90 24.40
IP 190118C00033000 C 01/18/19 33.0 18.45 20.25
IP 190118C00035000 C 01/18/19 35.0 16.55 18.50
IP 190118C00038000 C 01/18/19 38.0 14.40 15.25
IP 190118C00040000 C 01/18/19 40.0 12.80 13.70
IP 190118C00043000 C 01/18/19 43.0 10.65 11.50
IP 190118C00045000 C 01/18/19 45.0 9.30 10.25
IP 190118C00047000 C 01/18/19 47.0 8.15 9.05
IP 190118C00050000 C 01/18/19 50.0 6.95 7.35
IP 190118C00052500 C 01/18/19 52.5 5.75 6.15
IP 190118C00055000 C 01/18/19 55.0 4.75 5.15
IP 190118C00057500 C 01/18/19 57.5 3.85 4.25
IP 190118C00060000 C 01/18/19 60.0 3.10 3.50
IP 190118C00062500 C 01/18/19 62.5 2.25 3.20
IP 190118C00065000 C 01/18/19 65.0 1.73 2.56
IP 190118C00070000 C 01/18/19 70.0 1.09 1.60
IP 190118C00075000 C 01/18/19 75.0 0.40 1.05
IP 190118C00080000 C 01/18/19 80.0 0.13 0.84
IP 190118P00023000 P 01/18/19 23.0 0.17 0.60
IP 190118P00025000 P 01/18/19 25.0 0.40 0.75
IP 190118P00028000 P 01/18/19 28.0 0.60 1.14
IP 190118P00030000 P 01/18/19 30.0 0.70 1.35
IP 190118P00033000 P 01/18/19 33.0 1.23 1.77
IP 190118P00035000 P 01/18/19 35.0 1.63 1.90
IP 190118P00038000 P 01/18/19 38.0 2.30 2.73
IP 190118P00040000 P 01/18/19 40.0 2.87 3.00
IP 190118P00043000 P 01/18/19 43.0 3.75 4.25
IP 190118P00045000 P 01/18/19 45.0 4.45 4.85
IP 190118P00047000 P 01/18/19 47.0 5.20 5.85
IP 190118P00050000 P 01/18/19 50.0 6.55 7.05
IP 190118P00052500 P 01/18/19 52.5 7.70 8.55
IP 190118P00055000 P 01/18/19 55.0 9.05 10.00
IP 190118P00057500 P 01/18/19 57.5 10.70 11.65
IP 190118P00060000 P 01/18/19 60.0 12.40 13.30
IP 190118P00062500 P 01/18/19 62.5 14.30 15.15
IP 190118P00065000 P 01/18/19 65.0 16.20 17.10
IP 190118P00070000 P 01/18/19 70.0 20.35 21.20
IP 190118P00075000 P 01/18/19 75.0 24.70 25.55
IP 190118P00080000 P 01/18/19 80.0 28.10 31.25

OPRA data is delayed 15 minutes.