Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

International Paper Co (IP)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 170127C00045000 C 01/27/17 45.0 8.20 10.40
IP 170127C00045500 C 01/27/17 45.5 6.60 10.95
IP 170127C00046000 C 01/27/17 46.0 7.30 9.00
IP 170127C00046500 C 01/27/17 46.5 6.25 9.45
IP 170127C00047000 C 01/27/17 47.0 6.20 8.95
IP 170127C00047500 C 01/27/17 47.5 5.70 8.65
IP 170127C00048000 C 01/27/17 48.0 5.30 7.95
IP 170127C00048500 C 01/27/17 48.5 4.45 7.40
IP 170127C00049000 C 01/27/17 49.0 4.20 5.75
IP 170127C00049500 C 01/27/17 49.5 3.65 6.50
IP 170127C00050000 C 01/27/17 50.0 3.45 4.50
IP 170127C00050500 C 01/27/17 50.5 3.15 4.10
IP 170127C00051000 C 01/27/17 51.0 2.59 3.50
IP 170127C00051500 C 01/27/17 51.5 2.17 3.10
IP 170127C00052000 C 01/27/17 52.0 2.08 2.49
IP 170127C00052500 C 01/27/17 52.5 1.80 2.03
IP 170127C00053000 C 01/27/17 53.0 1.37 1.56
IP 170127C00053500 C 01/27/17 53.5 0.99 1.15
IP 170127C00054000 C 01/27/17 54.0 0.67 0.79
IP 170127C00054500 C 01/27/17 54.5 0.39 0.50
IP 170127C00055000 C 01/27/17 55.0 0.21 0.31
IP 170127C00055500 C 01/27/17 55.5 0.11 0.22
IP 170127C00056000 C 01/27/17 56.0 0.05 0.22
IP 170127C00056500 C 01/27/17 56.5 0.01 0.23
IP 170127C00057000 C 01/27/17 57.0 0.00 0.20
IP 170127C00057500 C 01/27/17 57.5 0.00 0.16
IP 170127C00058000 C 01/27/17 58.0 0.00 0.16
IP 170127C00058500 C 01/27/17 58.5 0.00 0.12
IP 170127C00059000 C 01/27/17 59.0 0.00 0.01
IP 170127C00059500 C 01/27/17 59.5 0.00 0.10
IP 170127C00060000 C 01/27/17 60.0 0.00 0.08
IP 170127C00060500 C 01/27/17 60.5 0.00 0.08
IP 170127C00061000 C 01/27/17 61.0 0.00 0.07
IP 170127C00061500 C 01/27/17 61.5 0.00 0.07
IP 170127C00062000 C 01/27/17 62.0 0.00 0.06
IP 170127C00065000 C 01/27/17 65.0 0.00 0.06
IP 170127C00070000 C 01/27/17 70.0 0.00 0.06
IP 170127C00075000 C 01/27/17 75.0 0.00 0.06
IP 170127P00045000 P 01/27/17 45.0 0.00 0.08
IP 170127P00045500 P 01/27/17 45.5 0.00 0.07
IP 170127P00046000 P 01/27/17 46.0 0.00 0.08
IP 170127P00046500 P 01/27/17 46.5 0.00 0.10
IP 170127P00047000 P 01/27/17 47.0 0.00 0.13
IP 170127P00047500 P 01/27/17 47.5 0.00 0.14
IP 170127P00048000 P 01/27/17 48.0 0.00 0.04
IP 170127P00048500 P 01/27/17 48.5 0.00 0.20
IP 170127P00049000 P 01/27/17 49.0 0.00 0.23
IP 170127P00049500 P 01/27/17 49.5 0.00 0.24
IP 170127P00050000 P 01/27/17 50.0 0.00 0.06
IP 170127P00050500 P 01/27/17 50.5 0.01 0.13
IP 170127P00051000 P 01/27/17 51.0 0.02 0.18
IP 170127P00051500 P 01/27/17 51.5 0.02 0.11
IP 170127P00052000 P 01/27/17 52.0 0.05 0.13
IP 170127P00052500 P 01/27/17 52.5 0.05 0.18
IP 170127P00053000 P 01/27/17 53.0 0.13 0.21
IP 170127P00053500 P 01/27/17 53.5 0.20 0.28
IP 170127P00054000 P 01/27/17 54.0 0.34 0.44
IP 170127P00054500 P 01/27/17 54.5 0.56 0.69
IP 170127P00055000 P 01/27/17 55.0 0.88 1.02
IP 170127P00055500 P 01/27/17 55.5 1.25 1.43
IP 170127P00056000 P 01/27/17 56.0 1.67 1.86
IP 170127P00056500 P 01/27/17 56.5 1.48 4.30
IP 170127P00057000 P 01/27/17 57.0 2.50 4.15
IP 170127P00057500 P 01/27/17 57.5 2.97 5.30
IP 170127P00058000 P 01/27/17 58.0 3.45 5.80
IP 170127P00058500 P 01/27/17 58.5 3.80 6.30
IP 170127P00059000 P 01/27/17 59.0 4.40 6.75
IP 170127P00059500 P 01/27/17 59.5 5.05 7.25
IP 170127P00060000 P 01/27/17 60.0 5.55 6.80
IP 170127P00060500 P 01/27/17 60.5 5.80 8.25
IP 170127P00061000 P 01/27/17 61.0 6.35 8.25
IP 170127P00061500 P 01/27/17 61.5 7.10 9.25
IP 170127P00062000 P 01/27/17 62.0 6.95 9.75
IP 170127P00065000 P 01/27/17 65.0 10.20 12.10
IP 170127P00070000 P 01/27/17 70.0 15.05 17.05
IP 170127P00075000 P 01/27/17 75.0 20.10 22.25
IP 170203C00045000 C 02/03/17 45.0 8.30 9.80
IP 170203C00046000 C 02/03/17 46.0 7.30 10.20
IP 170203C00047000 C 02/03/17 47.0 6.35 9.25
IP 170203C00048000 C 02/03/17 48.0 5.35 8.05
IP 170203C00049000 C 02/03/17 49.0 4.60 5.65
IP 170203C00049500 C 02/03/17 49.5 4.10 5.20
IP 170203C00050000 C 02/03/17 50.0 4.15 4.65
IP 170203C00050500 C 02/03/17 50.5 3.90 4.15
IP 170203C00051000 C 02/03/17 51.0 3.45 3.70
IP 170203C00051500 C 02/03/17 51.5 3.00 3.25
IP 170203C00052000 C 02/03/17 52.0 2.65 2.80
IP 170203C00052500 C 02/03/17 52.5 2.20 2.40
IP 170203C00053000 C 02/03/17 53.0 1.89 2.03
IP 170203C00053500 C 02/03/17 53.5 1.53 1.69
IP 170203C00054000 C 02/03/17 54.0 1.27 1.38
IP 170203C00054500 C 02/03/17 54.5 0.97 1.10
IP 170203C00055000 C 02/03/17 55.0 0.76 0.87
IP 170203C00055500 C 02/03/17 55.5 0.60 0.67
IP 170203C00056000 C 02/03/17 56.0 0.42 0.52
IP 170203C00056500 C 02/03/17 56.5 0.34 0.39
IP 170203C00057000 C 02/03/17 57.0 0.21 0.29
IP 170203C00057500 C 02/03/17 57.5 0.17 0.24
IP 170203C00058000 C 02/03/17 58.0 0.12 0.24
IP 170203C00058500 C 02/03/17 58.5 0.07 0.16
IP 170203C00059000 C 02/03/17 59.0 0.04 0.23
IP 170203C00059500 C 02/03/17 59.5 0.02 0.19
IP 170203C00060000 C 02/03/17 60.0 0.01 0.22
IP 170203C00060500 C 02/03/17 60.5 0.00 0.21
IP 170203C00061000 C 02/03/17 61.0 0.00 0.19
IP 170203C00061500 C 02/03/17 61.5 0.00 0.16
IP 170203C00062000 C 02/03/17 62.0 0.00 0.15
IP 170203P00045000 P 02/03/17 45.0 0.00 0.24
IP 170203P00046000 P 02/03/17 46.0 0.02 0.24
IP 170203P00047000 P 02/03/17 47.0 0.03 0.24
IP 170203P00048000 P 02/03/17 48.0 0.05 0.15
IP 170203P00049000 P 02/03/17 49.0 0.08 0.16
IP 170203P00049500 P 02/03/17 49.5 0.10 0.18
IP 170203P00050000 P 02/03/17 50.0 0.10 0.19
IP 170203P00050500 P 02/03/17 50.5 0.15 0.24
IP 170203P00051000 P 02/03/17 51.0 0.19 0.26
IP 170203P00051500 P 02/03/17 51.5 0.26 0.32
IP 170203P00052000 P 02/03/17 52.0 0.32 0.41
IP 170203P00052500 P 02/03/17 52.5 0.43 0.52
IP 170203P00053000 P 02/03/17 53.0 0.58 0.65
IP 170203P00053500 P 02/03/17 53.5 0.72 0.82
IP 170203P00054000 P 02/03/17 54.0 0.90 1.03
IP 170203P00054500 P 02/03/17 54.5 1.15 1.27
IP 170203P00055000 P 02/03/17 55.0 1.39 1.55
IP 170203P00055500 P 02/03/17 55.5 1.75 1.86
IP 170203P00056000 P 02/03/17 56.0 2.02 2.21
IP 170203P00056500 P 02/03/17 56.5 2.40 2.62
IP 170203P00057000 P 02/03/17 57.0 2.81 3.05
IP 170203P00057500 P 02/03/17 57.5 3.20 3.45
IP 170203P00058000 P 02/03/17 58.0 3.65 3.95
IP 170203P00058500 P 02/03/17 58.5 4.10 6.35
IP 170203P00059000 P 02/03/17 59.0 4.65 5.60
IP 170203P00059500 P 02/03/17 59.5 4.85 7.35
IP 170203P00060000 P 02/03/17 60.0 4.65 7.80
IP 170203P00060500 P 02/03/17 60.5 5.90 8.30
IP 170203P00061000 P 02/03/17 61.0 6.10 8.80
IP 170203P00061500 P 02/03/17 61.5 6.85 9.30
IP 170203P00062000 P 02/03/17 62.0 7.50 8.60
IP 170210C00045000 C 02/10/17 45.0 8.35 9.65
IP 170210C00046000 C 02/10/17 46.0 7.35 10.05
IP 170210C00046500 C 02/10/17 46.5 6.85 9.55
IP 170210C00047000 C 02/10/17 47.0 6.45 9.05
IP 170210C00047500 C 02/10/17 47.5 6.05 7.25
IP 170210C00048000 C 02/10/17 48.0 5.60 6.55
IP 170210C00048500 C 02/10/17 48.5 5.10 6.15
IP 170210C00049000 C 02/10/17 49.0 4.70 5.60
IP 170210C00049500 C 02/10/17 49.5 4.55 5.25
IP 170210C00050000 C 02/10/17 50.0 4.15 4.70
IP 170210C00050500 C 02/10/17 50.5 3.70 4.25
IP 170210C00051000 C 02/10/17 51.0 3.40 3.80
IP 170210C00051500 C 02/10/17 51.5 2.99 3.35
IP 170210C00052000 C 02/10/17 52.0 2.78 2.92
IP 170210C00052500 C 02/10/17 52.5 2.36 2.53
IP 170210C00053000 C 02/10/17 53.0 1.96 2.16
IP 170210C00053500 C 02/10/17 53.5 1.56 1.83
IP 170210C00054000 C 02/10/17 54.0 1.28 1.55
IP 170210C00054500 C 02/10/17 54.5 1.15 1.25
IP 170210C00055000 C 02/10/17 55.0 0.91 1.04
IP 170210C00055500 C 02/10/17 55.5 0.62 0.84
IP 170210C00056000 C 02/10/17 56.0 0.53 0.67
IP 170210C00056500 C 02/10/17 56.5 0.44 0.55
IP 170210C00057000 C 02/10/17 57.0 0.32 0.42
IP 170210C00057500 C 02/10/17 57.5 0.24 0.33
IP 170210C00058000 C 02/10/17 58.0 0.18 0.26
IP 170210C00058500 C 02/10/17 58.5 0.13 0.21
IP 170210C00059000 C 02/10/17 59.0 0.08 0.24
IP 170210C00059500 C 02/10/17 59.5 0.01 0.23
IP 170210C00060000 C 02/10/17 60.0 0.00 0.24
IP 170210C00060500 C 02/10/17 60.5 0.00 0.23
IP 170210C00061000 C 02/10/17 61.0 0.00 0.22
IP 170210C00061500 C 02/10/17 61.5 0.00 0.20
IP 170210C00062000 C 02/10/17 62.0 0.00 0.18
IP 170210P00045000 P 02/10/17 45.0 0.00 0.24
IP 170210P00046000 P 02/10/17 46.0 0.01 0.25
IP 170210P00046500 P 02/10/17 46.5 0.03 0.24
IP 170210P00047000 P 02/10/17 47.0 0.04 0.23
IP 170210P00047500 P 02/10/17 47.5 0.04 0.25
IP 170210P00048000 P 02/10/17 48.0 0.08 0.16
IP 170210P00048500 P 02/10/17 48.5 0.08 0.20
IP 170210P00049000 P 02/10/17 49.0 0.10 0.21
IP 170210P00049500 P 02/10/17 49.5 0.14 0.24
IP 170210P00050000 P 02/10/17 50.0 0.18 0.26
IP 170210P00050500 P 02/10/17 50.5 0.23 0.33
IP 170210P00051000 P 02/10/17 51.0 0.27 0.39
IP 170210P00051500 P 02/10/17 51.5 0.37 0.46
IP 170210P00052000 P 02/10/17 52.0 0.45 0.55
IP 170210P00052500 P 02/10/17 52.5 0.54 0.67
IP 170210P00053000 P 02/10/17 53.0 0.68 0.82
IP 170210P00053500 P 02/10/17 53.5 0.85 1.00
IP 170210P00054000 P 02/10/17 54.0 1.05 1.21
IP 170210P00054500 P 02/10/17 54.5 1.28 1.44
IP 170210P00055000 P 02/10/17 55.0 1.57 1.71
IP 170210P00055500 P 02/10/17 55.5 1.78 2.01
IP 170210P00056000 P 02/10/17 56.0 2.19 2.36
IP 170210P00056500 P 02/10/17 56.5 2.53 2.70
IP 170210P00057000 P 02/10/17 57.0 2.90 3.35
IP 170210P00057500 P 02/10/17 57.5 3.35 3.80
IP 170210P00058000 P 02/10/17 58.0 3.75 4.30
IP 170210P00058500 P 02/10/17 58.5 4.20 4.75
IP 170210P00059000 P 02/10/17 59.0 4.50 6.85
IP 170210P00059500 P 02/10/17 59.5 5.15 7.35
IP 170210P00060000 P 02/10/17 60.0 4.90 7.80
IP 170210P00060500 P 02/10/17 60.5 6.10 8.30
IP 170210P00061000 P 02/10/17 61.0 6.60 8.80
IP 170210P00061500 P 02/10/17 61.5 6.15 9.30
IP 170210P00062000 P 02/10/17 62.0 7.45 8.75
IP 170217C00023000 C 02/17/17 23.0 30.25 31.75
IP 170217C00024000 C 02/17/17 24.0 29.25 32.15
IP 170217C00025000 C 02/17/17 25.0 27.25 30.60
IP 170217C00026000 C 02/17/17 26.0 27.25 30.15
IP 170217C00027000 C 02/17/17 27.0 26.25 29.20
IP 170217C00028000 C 02/17/17 28.0 25.55 28.20
IP 170217C00029000 C 02/17/17 29.0 24.25 27.20
IP 170217C00030000 C 02/17/17 30.0 23.25 26.20
IP 170217C00031000 C 02/17/17 31.0 21.50 25.20
IP 170217C00032000 C 02/17/17 32.0 21.05 24.20
IP 170217C00033000 C 02/17/17 33.0 20.00 23.15
IP 170217C00034000 C 02/17/17 34.0 19.50 22.15
IP 170217C00035000 C 02/17/17 35.0 18.50 21.20
IP 170217C00036000 C 02/17/17 36.0 17.50 20.15
IP 170217C00037000 C 02/17/17 37.0 16.55 19.20
IP 170217C00038000 C 02/17/17 38.0 15.55 18.20
IP 170217C00039000 C 02/17/17 39.0 14.55 17.00
IP 170217C00039500 C 02/17/17 39.5 14.05 17.20
IP 170217C00040000 C 02/17/17 40.0 13.60 14.70
IP 170217C00040500 C 02/17/17 40.5 13.05 16.20
IP 170217C00041000 C 02/17/17 41.0 12.65 13.50
IP 170217C00041500 C 02/17/17 41.5 12.10 15.15
IP 170217C00042000 C 02/17/17 42.0 11.55 12.50
IP 170217C00042500 C 02/17/17 42.5 11.10 14.10
IP 170217C00043000 C 02/17/17 43.0 10.60 11.45
IP 170217C00043500 C 02/17/17 43.5 10.05 13.25
IP 170217C00044000 C 02/17/17 44.0 9.60 10.50
IP 170217C00044500 C 02/17/17 44.5 9.05 12.15
IP 170217C00045000 C 02/17/17 45.0 8.55 9.55
IP 170217C00045500 C 02/17/17 45.5 8.05 10.55
IP 170217C00046000 C 02/17/17 46.0 7.55 8.55
IP 170217C00046500 C 02/17/17 46.5 7.15 8.10
IP 170217C00047000 C 02/17/17 47.0 6.65 7.50
IP 170217C00047500 C 02/17/17 47.5 6.15 7.05
IP 170217C00048000 C 02/17/17 48.0 5.80 6.60
IP 170217C00048500 C 02/17/17 48.5 5.20 6.05
IP 170217C00049000 C 02/17/17 49.0 5.20 5.65
IP 170217C00049500 C 02/17/17 49.5 4.80 5.10
IP 170217C00050000 C 02/17/17 50.0 4.45 4.70
IP 170217C00050500 C 02/17/17 50.5 4.00 4.20
IP 170217C00051000 C 02/17/17 51.0 3.55 3.80
IP 170217C00051500 C 02/17/17 51.5 3.15 3.35
IP 170217C00052000 C 02/17/17 52.0 2.76 2.91
IP 170217C00052500 C 02/17/17 52.5 2.38 2.56
IP 170217C00053000 C 02/17/17 53.0 2.04 2.18
IP 170217C00053500 C 02/17/17 53.5 1.74 1.86
IP 170217C00054000 C 02/17/17 54.0 1.42 1.56
IP 170217C00054500 C 02/17/17 54.5 1.18 1.29
IP 170217C00055000 C 02/17/17 55.0 0.96 1.06
IP 170217C00055500 C 02/17/17 55.5 0.75 0.87
IP 170217C00056000 C 02/17/17 56.0 0.59 0.70
IP 170217C00056500 C 02/17/17 56.5 0.46 0.56
IP 170217C00057000 C 02/17/17 57.0 0.36 0.45
IP 170217C00057500 C 02/17/17 57.5 0.27 0.36
IP 170217C00058000 C 02/17/17 58.0 0.20 0.29
IP 170217C00058500 C 02/17/17 58.5 0.15 0.25
IP 170217C00059000 C 02/17/17 59.0 0.11 0.24
IP 170217C00059500 C 02/17/17 59.5 0.08 0.22
IP 170217C00060000 C 02/17/17 60.0 0.06 0.19
IP 170217C00060500 C 02/17/17 60.5 0.04 0.18
IP 170217C00061000 C 02/17/17 61.0 0.02 0.18
IP 170217C00061500 C 02/17/17 61.5 0.01 0.15
IP 170217C00062000 C 02/17/17 62.0 0.00 0.15
IP 170217C00062500 C 02/17/17 62.5 0.00 0.18
IP 170217C00065000 C 02/17/17 65.0 0.00 0.12
IP 170217C00070000 C 02/17/17 70.0 0.00 0.07
IP 170217C00075000 C 02/17/17 75.0 0.00 0.05
IP 170217C00080000 C 02/17/17 80.0 0.00 0.07
IP 170217P00023000 P 02/17/17 23.0 0.00 0.07
IP 170217P00024000 P 02/17/17 24.0 0.00 0.07
IP 170217P00025000 P 02/17/17 25.0 0.00 0.07
IP 170217P00026000 P 02/17/17 26.0 0.00 0.07
IP 170217P00027000 P 02/17/17 27.0 0.00 0.07
IP 170217P00028000 P 02/17/17 28.0 0.00 0.07
IP 170217P00029000 P 02/17/17 29.0 0.00 0.07
IP 170217P00030000 P 02/17/17 30.0 0.00 0.06
IP 170217P00031000 P 02/17/17 31.0 0.00 0.07
IP 170217P00032000 P 02/17/17 32.0 0.00 0.07
IP 170217P00033000 P 02/17/17 33.0 0.00 0.08
IP 170217P00034000 P 02/17/17 34.0 0.00 0.06
IP 170217P00035000 P 02/17/17 35.0 0.00 0.09
IP 170217P00036000 P 02/17/17 36.0 0.00 0.11
IP 170217P00037000 P 02/17/17 37.0 0.00 0.10
IP 170217P00038000 P 02/17/17 38.0 0.00 0.15
IP 170217P00039000 P 02/17/17 39.0 0.00 0.17
IP 170217P00039500 P 02/17/17 39.5 0.00 0.14
IP 170217P00040000 P 02/17/17 40.0 0.00 0.13
IP 170217P00040500 P 02/17/17 40.5 0.00 0.16
IP 170217P00041000 P 02/17/17 41.0 0.01 0.14
IP 170217P00041500 P 02/17/17 41.5 0.01 0.16
IP 170217P00042000 P 02/17/17 42.0 0.02 0.16
IP 170217P00042500 P 02/17/17 42.5 0.04 0.17
IP 170217P00043000 P 02/17/17 43.0 0.04 0.17
IP 170217P00043500 P 02/17/17 43.5 0.04 0.17
IP 170217P00044000 P 02/17/17 44.0 0.05 0.19
IP 170217P00044500 P 02/17/17 44.5 0.06 0.19
IP 170217P00045000 P 02/17/17 45.0 0.07 0.15
IP 170217P00045500 P 02/17/17 45.5 0.08 0.24
IP 170217P00046000 P 02/17/17 46.0 0.09 0.24
IP 170217P00046500 P 02/17/17 46.5 0.10 0.24
IP 170217P00047000 P 02/17/17 47.0 0.12 0.19
IP 170217P00047500 P 02/17/17 47.5 0.14 0.21
IP 170217P00048000 P 02/17/17 48.0 0.16 0.25
IP 170217P00048500 P 02/17/17 48.5 0.17 0.25
IP 170217P00049000 P 02/17/17 49.0 0.18 0.29
IP 170217P00049500 P 02/17/17 49.5 0.24 0.33
IP 170217P00050000 P 02/17/17 50.0 0.31 0.38
IP 170217P00050500 P 02/17/17 50.5 0.41 0.45
IP 170217P00051000 P 02/17/17 51.0 0.49 0.54
IP 170217P00051500 P 02/17/17 51.5 0.54 0.64
IP 170217P00052000 P 02/17/17 52.0 0.71 0.76
IP 170217P00052500 P 02/17/17 52.5 0.82 0.90
IP 170217P00053000 P 02/17/17 53.0 0.98 1.07
IP 170217P00053500 P 02/17/17 53.5 1.23 1.27
IP 170217P00054000 P 02/17/17 54.0 1.47 1.51
IP 170217P00054500 P 02/17/17 54.5 1.67 1.78
IP 170217P00055000 P 02/17/17 55.0 1.93 2.08
IP 170217P00055500 P 02/17/17 55.5 2.28 2.43
IP 170217P00056000 P 02/17/17 56.0 2.59 2.78
IP 170217P00056500 P 02/17/17 56.5 2.97 3.15
IP 170217P00057000 P 02/17/17 57.0 3.35 3.55
IP 170217P00057500 P 02/17/17 57.5 3.80 4.05
IP 170217P00058000 P 02/17/17 58.0 4.25 4.45
IP 170217P00058500 P 02/17/17 58.5 4.70 4.90
IP 170217P00059000 P 02/17/17 59.0 5.15 5.65
IP 170217P00059500 P 02/17/17 59.5 5.60 6.45
IP 170217P00060000 P 02/17/17 60.0 6.00 6.75
IP 170217P00060500 P 02/17/17 60.5 6.60 7.50
IP 170217P00061000 P 02/17/17 61.0 7.00 8.00
IP 170217P00061500 P 02/17/17 61.5 7.35 9.75
IP 170217P00062000 P 02/17/17 62.0 7.95 8.95
IP 170217P00062500 P 02/17/17 62.5 8.50 9.40
IP 170217P00065000 P 02/17/17 65.0 10.90 11.95
IP 170217P00070000 P 02/17/17 70.0 15.80 17.80
IP 170217P00075000 P 02/17/17 75.0 20.75 23.55
IP 170217P00080000 P 02/17/17 80.0 25.85 27.15
IP 170224C00045000 C 02/24/17 45.0 8.40 9.60
IP 170224C00046000 C 02/24/17 46.0 7.35 10.05
IP 170224C00047000 C 02/24/17 47.0 6.65 7.70
IP 170224C00048000 C 02/24/17 48.0 5.65 6.55
IP 170224C00049000 C 02/24/17 49.0 5.25 5.60
IP 170224C00049500 C 02/24/17 49.5 4.95 5.20
IP 170224C00050000 C 02/24/17 50.0 4.50 4.65
IP 170224C00050500 C 02/24/17 50.5 4.05 4.25
IP 170224C00051000 C 02/24/17 51.0 3.60 3.80
IP 170224C00051500 C 02/24/17 51.5 3.20 3.40
IP 170224C00052000 C 02/24/17 52.0 2.83 2.98
IP 170224C00052500 C 02/24/17 52.5 2.46 2.60
IP 170224C00053000 C 02/24/17 53.0 2.11 2.31
IP 170224C00053500 C 02/24/17 53.5 1.80 1.91
IP 170224C00054000 C 02/24/17 54.0 1.51 1.66
IP 170224C00054500 C 02/24/17 54.5 1.26 1.39
IP 170224C00055000 C 02/24/17 55.0 1.05 1.20
IP 170224C00055500 C 02/24/17 55.5 0.86 0.94
IP 170224C00056000 C 02/24/17 56.0 0.70 0.79
IP 170224C00056500 C 02/24/17 56.5 0.56 0.65
IP 170224C00057000 C 02/24/17 57.0 0.45 0.53
IP 170224C00057500 C 02/24/17 57.5 0.35 0.42
IP 170224C00058000 C 02/24/17 58.0 0.27 0.35
IP 170224C00058500 C 02/24/17 58.5 0.21 0.28
IP 170224C00059000 C 02/24/17 59.0 0.16 0.24
IP 170224C00059500 C 02/24/17 59.5 0.12 0.25
IP 170224C00060000 C 02/24/17 60.0 0.08 0.24
IP 170224C00060500 C 02/24/17 60.5 0.06 0.24
IP 170224C00061000 C 02/24/17 61.0 0.04 0.24
IP 170224C00061500 C 02/24/17 61.5 0.03 0.23
IP 170224C00062000 C 02/24/17 62.0 0.02 0.23
IP 170224P00045000 P 02/24/17 45.0 0.10 0.23
IP 170224P00046000 P 02/24/17 46.0 0.11 0.23
IP 170224P00047000 P 02/24/17 47.0 0.15 0.24
IP 170224P00048000 P 02/24/17 48.0 0.20 0.29
IP 170224P00049000 P 02/24/17 49.0 0.28 0.38
IP 170224P00049500 P 02/24/17 49.5 0.33 0.43
IP 170224P00050000 P 02/24/17 50.0 0.40 0.48
IP 170224P00050500 P 02/24/17 50.5 0.47 0.54
IP 170224P00051000 P 02/24/17 51.0 0.56 0.63
IP 170224P00051500 P 02/24/17 51.5 0.67 0.74
IP 170224P00052000 P 02/24/17 52.0 0.79 0.86
IP 170224P00052500 P 02/24/17 52.5 0.94 1.01
IP 170224P00053000 P 02/24/17 53.0 1.10 1.18
IP 170224P00053500 P 02/24/17 53.5 1.30 1.39
IP 170224P00054000 P 02/24/17 54.0 1.53 1.66
IP 170224P00054500 P 02/24/17 54.5 1.78 1.93
IP 170224P00055000 P 02/24/17 55.0 2.07 2.23
IP 170224P00055500 P 02/24/17 55.5 2.39 2.53
IP 170224P00056000 P 02/24/17 56.0 2.74 2.94
IP 170224P00056500 P 02/24/17 56.5 3.10 3.25
IP 170224P00057000 P 02/24/17 57.0 3.45 3.70
IP 170224P00057500 P 02/24/17 57.5 3.85 4.10
IP 170224P00058000 P 02/24/17 58.0 4.30 4.55
IP 170224P00058500 P 02/24/17 58.5 4.75 5.00
IP 170224P00059000 P 02/24/17 59.0 5.20 5.45
IP 170224P00059500 P 02/24/17 59.5 4.35 7.75
IP 170224P00060000 P 02/24/17 60.0 5.10 8.30
IP 170224P00060500 P 02/24/17 60.5 6.55 8.80
IP 170224P00061000 P 02/24/17 61.0 7.05 8.90
IP 170224P00061500 P 02/24/17 61.5 7.55 9.40
IP 170224P00062000 P 02/24/17 62.0 7.95 9.15
IP 170303C00045000 C 03/03/17 45.0 8.35 9.80
IP 170303C00046500 C 03/03/17 46.5 7.15 8.60
IP 170303C00047000 C 03/03/17 47.0 6.65 7.70
IP 170303C00047500 C 03/03/17 47.5 6.15 7.25
IP 170303C00048000 C 03/03/17 48.0 5.65 7.15
IP 170303C00048500 C 03/03/17 48.5 5.45 6.15
IP 170303C00049000 C 03/03/17 49.0 5.40 5.65
IP 170303C00049500 C 03/03/17 49.5 4.95 5.20
IP 170303C00050000 C 03/03/17 50.0 4.50 4.75
IP 170303C00050500 C 03/03/17 50.5 4.10 4.30
IP 170303C00051000 C 03/03/17 51.0 3.65 3.85
IP 170303C00051500 C 03/03/17 51.5 3.25 3.45
IP 170303C00052000 C 03/03/17 52.0 2.90 3.10
IP 170303C00052500 C 03/03/17 52.5 2.53 2.69
IP 170303C00053000 C 03/03/17 53.0 2.20 2.37
IP 170303C00053500 C 03/03/17 53.5 1.88 2.05
IP 170303C00054000 C 03/03/17 54.0 1.60 1.71
IP 170303C00054500 C 03/03/17 54.5 1.35 1.46
IP 170303C00055000 C 03/03/17 55.0 1.13 1.26
IP 170303C00055500 C 03/03/17 55.5 0.94 1.08
IP 170303C00056000 C 03/03/17 56.0 0.77 0.89
IP 170303C00056500 C 03/03/17 56.5 0.62 0.74
IP 170303C00057000 C 03/03/17 57.0 0.50 0.62
IP 170303C00057500 C 03/03/17 57.5 0.40 0.51
IP 170303C00058000 C 03/03/17 58.0 0.31 0.41
IP 170303C00058500 C 03/03/17 58.5 0.24 0.34
IP 170303C00059000 C 03/03/17 59.0 0.18 0.28
IP 170303C00059500 C 03/03/17 59.5 0.13 0.25
IP 170303C00060000 C 03/03/17 60.0 0.10 0.24
IP 170303C00060500 C 03/03/17 60.5 0.07 0.25
IP 170303C00061000 C 03/03/17 61.0 0.05 0.24
IP 170303C00061500 C 03/03/17 61.5 0.03 0.23
IP 170303C00062000 C 03/03/17 62.0 0.02 0.24
IP 170303P00045000 P 03/03/17 45.0 0.12 0.25
IP 170303P00046500 P 03/03/17 46.5 0.17 0.25
IP 170303P00047000 P 03/03/17 47.0 0.18 0.27
IP 170303P00047500 P 03/03/17 47.5 0.22 0.31
IP 170303P00048000 P 03/03/17 48.0 0.24 0.34
IP 170303P00048500 P 03/03/17 48.5 0.29 0.39
IP 170303P00049000 P 03/03/17 49.0 0.34 0.44
IP 170303P00049500 P 03/03/17 49.5 0.40 0.50
IP 170303P00050000 P 03/03/17 50.0 0.47 0.55
IP 170303P00050500 P 03/03/17 50.5 0.55 0.62
IP 170303P00051000 P 03/03/17 51.0 0.65 0.74
IP 170303P00051500 P 03/03/17 51.5 0.76 0.85
IP 170303P00052000 P 03/03/17 52.0 0.89 1.00
IP 170303P00052500 P 03/03/17 52.5 1.04 1.13
IP 170303P00053000 P 03/03/17 53.0 1.21 1.31
IP 170303P00053500 P 03/03/17 53.5 1.41 1.53
IP 170303P00054000 P 03/03/17 54.0 1.65 1.79
IP 170303P00054500 P 03/03/17 54.5 1.90 2.05
IP 170303P00055000 P 03/03/17 55.0 2.17 2.34
IP 170303P00055500 P 03/03/17 55.5 2.47 2.65
IP 170303P00056000 P 03/03/17 56.0 2.80 3.00
IP 170303P00056500 P 03/03/17 56.5 3.15 3.35
IP 170303P00057000 P 03/03/17 57.0 3.55 3.75
IP 170303P00057500 P 03/03/17 57.5 3.95 4.15
IP 170303P00058000 P 03/03/17 58.0 4.35 4.60
IP 170303P00058500 P 03/03/17 58.5 4.75 5.00
IP 170303P00059000 P 03/03/17 59.0 5.25 5.45
IP 170303P00059500 P 03/03/17 59.5 5.65 6.55
IP 170303P00060000 P 03/03/17 60.0 5.60 8.10
IP 170303P00060500 P 03/03/17 60.5 6.60 8.45
IP 170303P00061000 P 03/03/17 61.0 7.10 9.30
IP 170303P00061500 P 03/03/17 61.5 7.55 9.60
IP 170303P00062000 P 03/03/17 62.0 7.90 9.10
IP 170317C00023000 C 03/17/17 23.0 30.55 31.70
IP 170317C00024000 C 03/17/17 24.0 29.50 32.60
IP 170317C00025000 C 03/17/17 25.0 28.50 31.60
IP 170317C00026000 C 03/17/17 26.0 27.50 30.60
IP 170317C00027000 C 03/17/17 27.0 26.50 29.60
IP 170317C00028000 C 03/17/17 28.0 25.50 28.70
IP 170317C00029000 C 03/17/17 29.0 24.25 27.70
IP 170317C00030000 C 03/17/17 30.0 23.50 26.70
IP 170317C00031000 C 03/17/17 31.0 22.50 25.70
IP 170317C00032000 C 03/17/17 32.0 21.50 24.70
IP 170317C00033000 C 03/17/17 33.0 20.50 23.70
IP 170317C00034000 C 03/17/17 34.0 19.25 22.70
IP 170317C00035000 C 03/17/17 35.0 18.25 21.15
IP 170317C00036000 C 03/17/17 36.0 17.50 20.15
IP 170317C00037000 C 03/17/17 37.0 16.55 19.15
IP 170317C00038000 C 03/17/17 38.0 15.00 18.15
IP 170317C00039000 C 03/17/17 39.0 13.75 17.15
IP 170317C00040000 C 03/17/17 40.0 13.50 16.20
IP 170317C00041000 C 03/17/17 41.0 12.50 15.20
IP 170317C00042000 C 03/17/17 42.0 11.35 12.75
IP 170317C00043000 C 03/17/17 43.0 10.30 11.75
IP 170317C00044000 C 03/17/17 44.0 9.40 10.90
IP 170317C00045000 C 03/17/17 45.0 8.40 9.75
IP 170317C00046000 C 03/17/17 46.0 8.30 8.55
IP 170317C00047000 C 03/17/17 47.0 7.35 7.60
IP 170317C00048000 C 03/17/17 48.0 6.20 6.60
IP 170317C00049000 C 03/17/17 49.0 5.50 5.70
IP 170317C00050000 C 03/17/17 50.0 4.60 4.80
IP 170317C00052500 C 03/17/17 52.5 2.70 2.88
IP 170317C00055000 C 03/17/17 55.0 1.32 1.48
IP 170317C00057500 C 03/17/17 57.5 0.54 0.66
IP 170317C00060000 C 03/17/17 60.0 0.17 0.28
IP 170317C00062500 C 03/17/17 62.5 0.04 0.25
IP 170317C00065000 C 03/17/17 65.0 0.00 0.16
IP 170317C00070000 C 03/17/17 70.0 0.00 0.11
IP 170317C00075000 C 03/17/17 75.0 0.00 0.07
IP 170317C00080000 C 03/17/17 80.0 0.00 0.06
IP 170317P00023000 P 03/17/17 23.0 0.00 0.06
IP 170317P00024000 P 03/17/17 24.0 0.00 0.07
IP 170317P00025000 P 03/17/17 25.0 0.00 0.07
IP 170317P00026000 P 03/17/17 26.0 0.00 0.07
IP 170317P00027000 P 03/17/17 27.0 0.00 0.07
IP 170317P00028000 P 03/17/17 28.0 0.00 0.08
IP 170317P00029000 P 03/17/17 29.0 0.00 0.08
IP 170317P00030000 P 03/17/17 30.0 0.00 0.09
IP 170317P00031000 P 03/17/17 31.0 0.00 0.09
IP 170317P00032000 P 03/17/17 32.0 0.01 0.08
IP 170317P00033000 P 03/17/17 33.0 0.00 0.13
IP 170317P00034000 P 03/17/17 34.0 0.00 0.16
IP 170317P00035000 P 03/17/17 35.0 0.01 0.10
IP 170317P00036000 P 03/17/17 36.0 0.02 0.16
IP 170317P00037000 P 03/17/17 37.0 0.02 0.16
IP 170317P00038000 P 03/17/17 38.0 0.03 0.17
IP 170317P00039000 P 03/17/17 39.0 0.04 0.17
IP 170317P00040000 P 03/17/17 40.0 0.05 0.12
IP 170317P00041000 P 03/17/17 41.0 0.07 0.18
IP 170317P00042000 P 03/17/17 42.0 0.08 0.25
IP 170317P00043000 P 03/17/17 43.0 0.10 0.25
IP 170317P00044000 P 03/17/17 44.0 0.13 0.24
IP 170317P00045000 P 03/17/17 45.0 0.17 0.26
IP 170317P00046000 P 03/17/17 46.0 0.22 0.31
IP 170317P00047000 P 03/17/17 47.0 0.26 0.34
IP 170317P00048000 P 03/17/17 48.0 0.36 0.44
IP 170317P00049000 P 03/17/17 49.0 0.46 0.57
IP 170317P00050000 P 03/17/17 50.0 0.61 0.71
IP 170317P00052500 P 03/17/17 52.5 1.30 1.36
IP 170317P00055000 P 03/17/17 55.0 2.38 2.56
IP 170317P00057500 P 03/17/17 57.5 4.05 4.25
IP 170317P00060000 P 03/17/17 60.0 6.25 6.45
IP 170317P00062500 P 03/17/17 62.5 8.55 9.50
IP 170317P00065000 P 03/17/17 65.0 10.80 12.10
IP 170317P00070000 P 03/17/17 70.0 15.95 18.35
IP 170317P00075000 P 03/17/17 75.0 20.70 23.55
IP 170317P00080000 P 03/17/17 80.0 25.70 27.60
IP 170421C00024000 C 04/21/17 24.0 28.85 30.65
IP 170421C00025000 C 04/21/17 25.0 27.25 31.20
IP 170421C00026000 C 04/21/17 26.0 26.25 30.20
IP 170421C00027000 C 04/21/17 27.0 25.25 28.95
IP 170421C00028000 C 04/21/17 28.0 24.25 28.20
IP 170421C00029000 C 04/21/17 29.0 23.25 27.10
IP 170421C00030000 C 04/21/17 30.0 22.25 26.10
IP 170421C00031000 C 04/21/17 31.0 21.25 25.20
IP 170421C00032000 C 04/21/17 32.0 20.25 24.20
IP 170421C00033000 C 04/21/17 33.0 19.25 23.15
IP 170421C00034000 C 04/21/17 34.0 18.25 22.15
IP 170421C00035000 C 04/21/17 35.0 17.50 21.15
IP 170421C00036000 C 04/21/17 36.0 17.25 18.75
IP 170421C00037000 C 04/21/17 37.0 16.00 17.70
IP 170421C00038000 C 04/21/17 38.0 14.50 18.20
IP 170421C00039000 C 04/21/17 39.0 13.30 16.90
IP 170421C00040000 C 04/21/17 40.0 13.30 14.80
IP 170421C00041000 C 04/21/17 41.0 12.25 13.80
IP 170421C00042000 C 04/21/17 42.0 11.30 12.85
IP 170421C00043000 C 04/21/17 43.0 10.10 11.90
IP 170421C00044000 C 04/21/17 44.0 9.65 10.90
IP 170421C00045000 C 04/21/17 45.0 8.80 9.65
IP 170421C00046000 C 04/21/17 46.0 7.85 8.65
IP 170421C00047000 C 04/21/17 47.0 7.50 7.70
IP 170421C00048000 C 04/21/17 48.0 6.60 6.80
IP 170421C00049000 C 04/21/17 49.0 5.75 5.90
IP 170421C00050000 C 04/21/17 50.0 4.90 5.15
IP 170421C00052500 C 04/21/17 52.5 3.15 3.30
IP 170421C00055000 C 04/21/17 55.0 1.81 1.93
IP 170421C00057500 C 04/21/17 57.5 0.91 1.02
IP 170421C00060000 C 04/21/17 60.0 0.40 0.50
IP 170421C00062500 C 04/21/17 62.5 0.14 0.25
IP 170421C00065000 C 04/21/17 65.0 0.04 0.24
IP 170421C00070000 C 04/21/17 70.0 0.00 0.19
IP 170421P00024000 P 04/21/17 24.0 0.00 0.06
IP 170421P00025000 P 04/21/17 25.0 0.00 0.06
IP 170421P00026000 P 04/21/17 26.0 0.00 0.07
IP 170421P00027000 P 04/21/17 27.0 0.00 0.10
IP 170421P00028000 P 04/21/17 28.0 0.00 0.11
IP 170421P00029000 P 04/21/17 29.0 0.00 0.14
IP 170421P00030000 P 04/21/17 30.0 0.01 0.15
IP 170421P00031000 P 04/21/17 31.0 0.02 0.15
IP 170421P00032000 P 04/21/17 32.0 0.02 0.22
IP 170421P00033000 P 04/21/17 33.0 0.04 0.18
IP 170421P00034000 P 04/21/17 34.0 0.05 0.19
IP 170421P00035000 P 04/21/17 35.0 0.05 0.23
IP 170421P00036000 P 04/21/17 36.0 0.06 0.25
IP 170421P00037000 P 04/21/17 37.0 0.08 0.24
IP 170421P00038000 P 04/21/17 38.0 0.09 0.25
IP 170421P00039000 P 04/21/17 39.0 0.10 0.24
IP 170421P00040000 P 04/21/17 40.0 0.12 0.24
IP 170421P00041000 P 04/21/17 41.0 0.15 0.25
IP 170421P00042000 P 04/21/17 42.0 0.17 0.29
IP 170421P00043000 P 04/21/17 43.0 0.20 0.33
IP 170421P00044000 P 04/21/17 44.0 0.24 0.35
IP 170421P00045000 P 04/21/17 45.0 0.30 0.44
IP 170421P00046000 P 04/21/17 46.0 0.37 0.52
IP 170421P00047000 P 04/21/17 47.0 0.48 0.63
IP 170421P00048000 P 04/21/17 48.0 0.61 0.74
IP 170421P00049000 P 04/21/17 49.0 0.76 0.83
IP 170421P00050000 P 04/21/17 50.0 0.96 1.05
IP 170421P00052500 P 04/21/17 52.5 1.69 1.80
IP 170421P00055000 P 04/21/17 55.0 2.82 3.05
IP 170421P00057500 P 04/21/17 57.5 4.40 4.65
IP 170421P00060000 P 04/21/17 60.0 6.40 6.65
IP 170421P00062500 P 04/21/17 62.5 7.95 9.60
IP 170421P00065000 P 04/21/17 65.0 9.90 13.60
IP 170421P00070000 P 04/21/17 70.0 15.70 17.50
IP 170721C00027000 C 07/21/17 27.0 26.15 27.75
IP 170721C00028000 C 07/21/17 28.0 24.25 26.50
IP 170721C00029000 C 07/21/17 29.0 23.50 25.50
IP 170721C00030000 C 07/21/17 30.0 22.25 24.50
IP 170721C00031000 C 07/21/17 31.0 21.25 23.50
IP 170721C00032000 C 07/21/17 32.0 20.25 23.00
IP 170721C00033000 C 07/21/17 33.0 19.25 22.00
IP 170721C00034000 C 07/21/17 34.0 18.50 20.70
IP 170721C00035000 C 07/21/17 35.0 17.55 19.70
IP 170721C00036000 C 07/21/17 36.0 16.35 18.70
IP 170721C00037000 C 07/21/17 37.0 15.55 17.70
IP 170721C00038000 C 07/21/17 38.0 14.65 16.55
IP 170721C00039000 C 07/21/17 39.0 13.30 15.55
IP 170721C00040000 C 07/21/17 40.0 13.25 14.60
IP 170721C00041000 C 07/21/17 41.0 12.55 13.65
IP 170721C00042000 C 07/21/17 42.0 11.60 12.75
IP 170721C00043000 C 07/21/17 43.0 10.65 11.60
IP 170721C00044000 C 07/21/17 44.0 10.50 10.70
IP 170721C00045000 C 07/21/17 45.0 9.60 9.80
IP 170721C00046000 C 07/21/17 46.0 8.75 8.95
IP 170721C00047000 C 07/21/17 47.0 7.90 8.10
IP 170721C00048000 C 07/21/17 48.0 7.10 7.30
IP 170721C00049000 C 07/21/17 49.0 6.35 6.50
IP 170721C00050000 C 07/21/17 50.0 5.60 5.90
IP 170721C00052500 C 07/21/17 52.5 4.00 4.15
IP 170721C00055000 C 07/21/17 55.0 2.71 2.84
IP 170721C00057500 C 07/21/17 57.5 1.74 1.87
IP 170721C00060000 C 07/21/17 60.0 1.04 1.13
IP 170721C00062500 C 07/21/17 62.5 0.60 0.72
IP 170721C00065000 C 07/21/17 65.0 0.32 0.44
IP 170721C00070000 C 07/21/17 70.0 0.06 0.25
IP 170721P00027000 P 07/21/17 27.0 0.05 0.25
IP 170721P00028000 P 07/21/17 28.0 0.06 0.24
IP 170721P00029000 P 07/21/17 29.0 0.07 0.24
IP 170721P00030000 P 07/21/17 30.0 0.08 0.24
IP 170721P00031000 P 07/21/17 31.0 0.10 0.25
IP 170721P00032000 P 07/21/17 32.0 0.12 0.25
IP 170721P00033000 P 07/21/17 33.0 0.14 0.25
IP 170721P00034000 P 07/21/17 34.0 0.16 0.28
IP 170721P00035000 P 07/21/17 35.0 0.19 0.31
IP 170721P00036000 P 07/21/17 36.0 0.21 0.35
IP 170721P00037000 P 07/21/17 37.0 0.24 0.38
IP 170721P00038000 P 07/21/17 38.0 0.28 0.43
IP 170721P00039000 P 07/21/17 39.0 0.32 0.47
IP 170721P00040000 P 07/21/17 40.0 0.38 0.53
IP 170721P00041000 P 07/21/17 41.0 0.43 0.60
IP 170721P00042000 P 07/21/17 42.0 0.51 0.60
IP 170721P00043000 P 07/21/17 43.0 0.59 0.78
IP 170721P00044000 P 07/21/17 44.0 0.70 0.90
IP 170721P00045000 P 07/21/17 45.0 0.83 0.95
IP 170721P00046000 P 07/21/17 46.0 0.99 1.11
IP 170721P00047000 P 07/21/17 47.0 1.18 1.30
IP 170721P00048000 P 07/21/17 48.0 1.39 1.47
IP 170721P00049000 P 07/21/17 49.0 1.64 1.72
IP 170721P00050000 P 07/21/17 50.0 1.91 2.06
IP 170721P00052500 P 07/21/17 52.5 2.83 3.05
IP 170721P00055000 P 07/21/17 55.0 4.00 4.30
IP 170721P00057500 P 07/21/17 57.5 5.55 5.85
IP 170721P00060000 P 07/21/17 60.0 7.35 7.65
IP 170721P00062500 P 07/21/17 62.5 9.40 9.70
IP 170721P00065000 P 07/21/17 65.0 11.60 11.90
IP 170721P00070000 P 07/21/17 70.0 15.60 17.45
IP 180119C00018000 C 01/19/18 18.0 35.05 36.85
IP 180119C00020000 C 01/19/18 20.0 33.10 35.00
IP 180119C00023000 C 01/19/18 23.0 30.00 31.85
IP 180119C00025000 C 01/19/18 25.0 28.05 29.95
IP 180119C00028000 C 01/19/18 28.0 25.10 26.95
IP 180119C00030000 C 01/19/18 30.0 23.10 24.55
IP 180119C00033000 C 01/19/18 33.0 19.95 21.60
IP 180119C00035000 C 01/19/18 35.0 17.80 19.65
IP 180119C00038000 C 01/19/18 38.0 15.55 16.60
IP 180119C00040000 C 01/19/18 40.0 14.10 15.00
IP 180119C00042000 C 01/19/18 42.0 12.70 13.00
IP 180119C00045000 C 01/19/18 45.0 10.25 10.50
IP 180119C00047000 C 01/19/18 47.0 8.75 9.00
IP 180119C00050000 C 01/19/18 50.0 6.75 7.00
IP 180119C00052500 C 01/19/18 52.5 5.30 5.55
IP 180119C00055000 C 01/19/18 55.0 4.15 4.30
IP 180119C00057500 C 01/19/18 57.5 3.05 3.25
IP 180119C00060000 C 01/19/18 60.0 2.27 2.49
IP 180119C00062500 C 01/19/18 62.5 1.64 1.78
IP 180119C00065000 C 01/19/18 65.0 1.15 1.34
IP 180119C00070000 C 01/19/18 70.0 0.54 0.70
IP 180119P00018000 P 01/19/18 18.0 0.05 0.25
IP 180119P00020000 P 01/19/18 20.0 0.09 0.24
IP 180119P00023000 P 01/19/18 23.0 0.14 0.28
IP 180119P00025000 P 01/19/18 25.0 0.17 0.34
IP 180119P00028000 P 01/19/18 28.0 0.26 0.43
IP 180119P00030000 P 01/19/18 30.0 0.33 0.51
IP 180119P00033000 P 01/19/18 33.0 0.47 0.66
IP 180119P00035000 P 01/19/18 35.0 0.61 0.77
IP 180119P00038000 P 01/19/18 38.0 0.95 1.06
IP 180119P00040000 P 01/19/18 40.0 1.20 1.34
IP 180119P00042000 P 01/19/18 42.0 1.50 1.65
IP 180119P00045000 P 01/19/18 45.0 2.03 2.30
IP 180119P00047000 P 01/19/18 47.0 2.69 2.83
IP 180119P00050000 P 01/19/18 50.0 3.55 3.90
IP 180119P00052500 P 01/19/18 52.5 4.60 4.95
IP 180119P00055000 P 01/19/18 55.0 5.95 6.25
IP 180119P00057500 P 01/19/18 57.5 7.45 7.70
IP 180119P00060000 P 01/19/18 60.0 9.15 9.40
IP 180119P00062500 P 01/19/18 62.5 11.00 11.25
IP 180119P00065000 P 01/19/18 65.0 12.95 13.25
IP 180119P00070000 P 01/19/18 70.0 17.35 17.60
IP 190118C00023000 C 01/18/19 23.0 29.30 32.75
IP 190118C00025000 C 01/18/19 25.0 26.90 30.25
IP 190118C00028000 C 01/18/19 28.0 23.90 27.25
IP 190118C00030000 C 01/18/19 30.0 21.90 25.25
IP 190118C00033000 C 01/18/19 33.0 18.90 22.15
IP 190118C00035000 C 01/18/19 35.0 18.45 20.25
IP 190118C00038000 C 01/18/19 38.0 16.45 17.00
IP 190118C00040000 C 01/18/19 40.0 14.75 15.35
IP 190118C00043000 C 01/18/19 43.0 12.45 13.15
IP 190118C00045000 C 01/18/19 45.0 11.05 11.65
IP 190118C00047000 C 01/18/19 47.0 9.75 10.40
IP 190118C00050000 C 01/18/19 50.0 8.00 8.50
IP 190118C00052500 C 01/18/19 52.5 6.75 7.35
IP 190118C00055000 C 01/18/19 55.0 5.60 6.15
IP 190118C00057500 C 01/18/19 57.5 4.65 5.20
IP 190118C00060000 C 01/18/19 60.0 3.70 4.30
IP 190118C00062500 C 01/18/19 62.5 2.99 3.50
IP 190118C00065000 C 01/18/19 65.0 2.51 2.88
IP 190118C00070000 C 01/18/19 70.0 1.42 1.99
IP 190118C00075000 C 01/18/19 75.0 0.80 1.36
IP 190118C00080000 C 01/18/19 80.0 0.42 0.93
IP 190118P00023000 P 01/18/19 23.0 0.35 0.75
IP 190118P00025000 P 01/18/19 25.0 0.50 0.87
IP 190118P00028000 P 01/18/19 28.0 0.70 1.09
IP 190118P00030000 P 01/18/19 30.0 0.85 1.29
IP 190118P00033000 P 01/18/19 33.0 1.19 1.67
IP 190118P00035000 P 01/18/19 35.0 1.50 2.00
IP 190118P00038000 P 01/18/19 38.0 2.15 2.50
IP 190118P00040000 P 01/18/19 40.0 2.48 3.05
IP 190118P00043000 P 01/18/19 43.0 3.40 3.85
IP 190118P00045000 P 01/18/19 45.0 4.05 4.55
IP 190118P00047000 P 01/18/19 47.0 4.75 5.30
IP 190118P00050000 P 01/18/19 50.0 5.85 6.55
IP 190118P00052500 P 01/18/19 52.5 7.10 7.75
IP 190118P00055000 P 01/18/19 55.0 8.50 9.10
IP 190118P00057500 P 01/18/19 57.5 9.85 10.60
IP 190118P00060000 P 01/18/19 60.0 11.45 12.15
IP 190118P00062500 P 01/18/19 62.5 13.15 13.85
IP 190118P00065000 P 01/18/19 65.0 14.95 15.70
IP 190118P00070000 P 01/18/19 70.0 18.90 19.60
IP 190118P00075000 P 01/18/19 75.0 23.30 23.80
IP 190118P00080000 P 01/18/19 80.0 27.65 28.20

OPRA data is delayed 15 minutes.