Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

International Paper Co (IP)
As of Jan 27 2015 1:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 150130C00040000 C 01/30/15 40.0 12.95 14.00
IP 150130C00045000 C 01/30/15 45.0 7.95 9.00
IP 150130C00045500 C 01/30/15 45.5 7.40 8.50
IP 150130C00046000 C 01/30/15 46.0 6.90 8.00
IP 150130C00046500 C 01/30/15 46.5 6.40 7.40
IP 150130C00047000 C 01/30/15 47.0 5.85 6.90
IP 150130C00047500 C 01/30/15 47.5 5.30 6.50
IP 150130C00048000 C 01/30/15 48.0 5.20 5.90
IP 150130C00048500 C 01/30/15 48.5 4.35 5.55
IP 150130C00049000 C 01/30/15 49.0 3.90 4.95
IP 150130C00049500 C 01/30/15 49.5 3.75 4.50
IP 150130C00050000 C 01/30/15 50.0 2.92 4.00
IP 150130C00050500 C 01/30/15 50.5 2.50 3.50
IP 150130C00051000 C 01/30/15 51.0 2.09 3.05
IP 150130C00051500 C 01/30/15 51.5 2.32 2.66
IP 150130C00052000 C 01/30/15 52.0 1.74 2.20
IP 150130C00052500 C 01/30/15 52.5 1.51 1.76
IP 150130C00053000 C 01/30/15 53.0 1.26 1.41
IP 150130C00053500 C 01/30/15 53.5 0.97 1.09
IP 150130C00054000 C 01/30/15 54.0 0.68 0.83
IP 150130C00054500 C 01/30/15 54.5 0.48 0.61
IP 150130C00055000 C 01/30/15 55.0 0.29 0.43
IP 150130C00055500 C 01/30/15 55.5 0.16 0.31
IP 150130C00056000 C 01/30/15 56.0 0.08 0.25
IP 150130C00056500 C 01/30/15 56.5 0.05 0.18
IP 150130C00057000 C 01/30/15 57.0 0.03 0.17
IP 150130C00057500 C 01/30/15 57.5 0.00 0.15
IP 150130C00058000 C 01/30/15 58.0 0.00 0.12
IP 150130C00058500 C 01/30/15 58.5 0.00 0.11
IP 150130C00059000 C 01/30/15 59.0 0.00 0.10
IP 150130C00059500 C 01/30/15 59.5 0.00 0.10
IP 150130C00060000 C 01/30/15 60.0 0.00 0.10
IP 150130C00060500 C 01/30/15 60.5 0.00 0.09
IP 150130C00061000 C 01/30/15 61.0 0.00 0.08
IP 150130C00061500 C 01/30/15 61.5 0.00 0.06
IP 150130C00062000 C 01/30/15 62.0 0.00 0.04
IP 150130C00062500 C 01/30/15 62.5 0.00 0.04
IP 150130C00063000 C 01/30/15 63.0 0.00 0.03
IP 150130C00064000 C 01/30/15 64.0 0.00 0.04
IP 150130C00065000 C 01/30/15 65.0 0.00 0.03
IP 150130C00070000 C 01/30/15 70.0 0.00 0.03
IP 150130C00075000 C 01/30/15 75.0 0.00 0.03
IP 150130C00080000 C 01/30/15 80.0 0.00 0.03
IP 150130P00040000 P 01/30/15 40.0 0.00 0.02
IP 150130P00045000 P 01/30/15 45.0 0.00 0.04
IP 150130P00045500 P 01/30/15 45.5 0.00 0.04
IP 150130P00046000 P 01/30/15 46.0 0.00 0.07
IP 150130P00046500 P 01/30/15 46.5 0.00 0.08
IP 150130P00047000 P 01/30/15 47.0 0.00 0.10
IP 150130P00047500 P 01/30/15 47.5 0.00 0.10
IP 150130P00048000 P 01/30/15 48.0 0.01 0.10
IP 150130P00048500 P 01/30/15 48.5 0.02 0.12
IP 150130P00049000 P 01/30/15 49.0 0.02 0.12
IP 150130P00049500 P 01/30/15 49.5 0.04 0.15
IP 150130P00050000 P 01/30/15 50.0 0.08 0.13
IP 150130P00050500 P 01/30/15 50.5 0.11 0.22
IP 150130P00051000 P 01/30/15 51.0 0.15 0.25
IP 150130P00051500 P 01/30/15 51.5 0.20 0.31
IP 150130P00052000 P 01/30/15 52.0 0.26 0.34
IP 150130P00052500 P 01/30/15 52.5 0.38 0.52
IP 150130P00053000 P 01/30/15 53.0 0.52 0.62
IP 150130P00053500 P 01/30/15 53.5 0.72 0.82
IP 150130P00054000 P 01/30/15 54.0 0.93 1.11
IP 150130P00054500 P 01/30/15 54.5 1.21 1.40
IP 150130P00055000 P 01/30/15 55.0 1.53 2.15
IP 150130P00055500 P 01/30/15 55.5 1.93 2.65
IP 150130P00056000 P 01/30/15 56.0 2.30 3.30
IP 150130P00056500 P 01/30/15 56.5 2.80 3.85
IP 150130P00057000 P 01/30/15 57.0 3.20 4.00
IP 150130P00057500 P 01/30/15 57.5 3.70 4.75
IP 150130P00058000 P 01/30/15 58.0 4.15 5.30
IP 150130P00058500 P 01/30/15 58.5 4.65 5.75
IP 150130P00059000 P 01/30/15 59.0 5.15 6.20
IP 150130P00059500 P 01/30/15 59.5 5.60 6.70
IP 150130P00060000 P 01/30/15 60.0 6.15 7.15
IP 150130P00060500 P 01/30/15 60.5 6.60 7.55
IP 150130P00061000 P 01/30/15 61.0 7.15 8.00
IP 150130P00061500 P 01/30/15 61.5 7.60 8.50
IP 150130P00062000 P 01/30/15 62.0 8.15 8.85
IP 150130P00062500 P 01/30/15 62.5 8.65 9.45
IP 150130P00063000 P 01/30/15 63.0 9.00 9.95
IP 150130P00064000 P 01/30/15 64.0 10.15 10.95
IP 150130P00065000 P 01/30/15 65.0 10.90 11.95
IP 150130P00070000 P 01/30/15 70.0 15.95 16.95
IP 150130P00075000 P 01/30/15 75.0 20.95 21.95
IP 150130P00080000 P 01/30/15 80.0 26.00 26.90
IP 150206C00040000 C 02/06/15 40.0 12.90 14.00
IP 150206C00045000 C 02/06/15 45.0 7.75 9.05
IP 150206C00045500 C 02/06/15 45.5 7.25 8.45
IP 150206C00046000 C 02/06/15 46.0 6.85 7.95
IP 150206C00046500 C 02/06/15 46.5 6.30 7.45
IP 150206C00047000 C 02/06/15 47.0 5.90 6.95
IP 150206C00047500 C 02/06/15 47.5 5.40 6.50
IP 150206C00048000 C 02/06/15 48.0 4.95 6.05
IP 150206C00048500 C 02/06/15 48.5 4.45 5.50
IP 150206C00049000 C 02/06/15 49.0 3.95 5.05
IP 150206C00049500 C 02/06/15 49.5 3.50 4.65
IP 150206C00050000 C 02/06/15 50.0 3.05 4.10
IP 150206C00050500 C 02/06/15 50.5 2.79 3.75
IP 150206C00051000 C 02/06/15 51.0 2.44 3.15
IP 150206C00051500 C 02/06/15 51.5 2.28 2.73
IP 150206C00052000 C 02/06/15 52.0 1.79 2.32
IP 150206C00052500 C 02/06/15 52.5 1.77 1.96
IP 150206C00053000 C 02/06/15 53.0 1.46 1.61
IP 150206C00053500 C 02/06/15 53.5 1.16 1.30
IP 150206C00054000 C 02/06/15 54.0 0.83 1.03
IP 150206C00054500 C 02/06/15 54.5 0.70 0.80
IP 150206C00055000 C 02/06/15 55.0 0.53 0.62
IP 150206C00055500 C 02/06/15 55.5 0.35 0.47
IP 150206C00056000 C 02/06/15 56.0 0.15 0.36
IP 150206C00056500 C 02/06/15 56.5 0.11 0.26
IP 150206C00057000 C 02/06/15 57.0 0.08 0.22
IP 150206C00057500 C 02/06/15 57.5 0.06 0.18
IP 150206C00058000 C 02/06/15 58.0 0.00 0.15
IP 150206C00058500 C 02/06/15 58.5 0.00 0.13
IP 150206C00059000 C 02/06/15 59.0 0.02 0.12
IP 150206C00059500 C 02/06/15 59.5 0.01 0.11
IP 150206C00060000 C 02/06/15 60.0 0.00 0.10
IP 150206C00060500 C 02/06/15 60.5 0.00 0.10
IP 150206C00061000 C 02/06/15 61.0 0.00 0.09
IP 150206C00061500 C 02/06/15 61.5 0.00 0.08
IP 150206C00062000 C 02/06/15 62.0 0.00 0.08
IP 150206C00063000 C 02/06/15 63.0 0.00 0.08
IP 150206C00064000 C 02/06/15 64.0 0.00 0.08
IP 150206C00065000 C 02/06/15 65.0 0.00 0.06
IP 150206P00040000 P 02/06/15 40.0 0.00 0.04
IP 150206P00045000 P 02/06/15 45.0 0.00 0.10
IP 150206P00045500 P 02/06/15 45.5 0.01 0.10
IP 150206P00046000 P 02/06/15 46.0 0.01 0.11
IP 150206P00046500 P 02/06/15 46.5 0.02 0.12
IP 150206P00047000 P 02/06/15 47.0 0.02 0.13
IP 150206P00047500 P 02/06/15 47.5 0.04 0.14
IP 150206P00048000 P 02/06/15 48.0 0.05 0.16
IP 150206P00048500 P 02/06/15 48.5 0.07 0.18
IP 150206P00049000 P 02/06/15 49.0 0.10 0.21
IP 150206P00049500 P 02/06/15 49.5 0.13 0.24
IP 150206P00050000 P 02/06/15 50.0 0.17 0.30
IP 150206P00050500 P 02/06/15 50.5 0.23 0.29
IP 150206P00051000 P 02/06/15 51.0 0.30 0.37
IP 150206P00051500 P 02/06/15 51.5 0.37 0.50
IP 150206P00052000 P 02/06/15 52.0 0.47 0.55
IP 150206P00052500 P 02/06/15 52.5 0.57 0.67
IP 150206P00053000 P 02/06/15 53.0 0.73 0.93
IP 150206P00053500 P 02/06/15 53.5 0.89 1.07
IP 150206P00054000 P 02/06/15 54.0 1.12 1.27
IP 150206P00054500 P 02/06/15 54.5 1.42 1.60
IP 150206P00055000 P 02/06/15 55.0 1.71 1.99
IP 150206P00055500 P 02/06/15 55.5 2.06 2.36
IP 150206P00056000 P 02/06/15 56.0 2.47 3.10
IP 150206P00056500 P 02/06/15 56.5 2.86 3.85
IP 150206P00057000 P 02/06/15 57.0 3.25 4.35
IP 150206P00057500 P 02/06/15 57.5 3.65 4.80
IP 150206P00058000 P 02/06/15 58.0 4.20 5.25
IP 150206P00058500 P 02/06/15 58.5 4.65 5.75
IP 150206P00059000 P 02/06/15 59.0 5.15 6.25
IP 150206P00059500 P 02/06/15 59.5 5.65 6.75
IP 150206P00060000 P 02/06/15 60.0 6.15 7.30
IP 150206P00060500 P 02/06/15 60.5 6.65 7.75
IP 150206P00061000 P 02/06/15 61.0 7.15 8.25
IP 150206P00061500 P 02/06/15 61.5 7.65 8.70
IP 150206P00062000 P 02/06/15 62.0 8.10 9.20
IP 150206P00063000 P 02/06/15 63.0 9.00 10.10
IP 150206P00064000 P 02/06/15 64.0 9.80 11.05
IP 150206P00065000 P 02/06/15 65.0 11.05 12.00
IP 150213C00040000 C 02/13/15 40.0 12.85 13.85
IP 150213C00045000 C 02/13/15 45.0 7.75 9.00
IP 150213C00045500 C 02/13/15 45.5 7.30 8.55
IP 150213C00046000 C 02/13/15 46.0 6.80 8.00
IP 150213C00046500 C 02/13/15 46.5 6.35 7.55
IP 150213C00047000 C 02/13/15 47.0 5.90 7.00
IP 150213C00047500 C 02/13/15 47.5 5.40 6.45
IP 150213C00048000 C 02/13/15 48.0 4.95 6.00
IP 150213C00048500 C 02/13/15 48.5 4.45 5.60
IP 150213C00049000 C 02/13/15 49.0 4.00 5.05
IP 150213C00049500 C 02/13/15 49.5 3.50 4.60
IP 150213C00050000 C 02/13/15 50.0 3.10 4.25
IP 150213C00050500 C 02/13/15 50.5 2.83 3.65
IP 150213C00051000 C 02/13/15 51.0 2.50 3.30
IP 150213C00051500 C 02/13/15 51.5 2.16 2.77
IP 150213C00052000 C 02/13/15 52.0 2.12 2.39
IP 150213C00052500 C 02/13/15 52.5 1.85 2.03
IP 150213C00053000 C 02/13/15 53.0 1.52 1.67
IP 150213C00053500 C 02/13/15 53.5 1.22 1.38
IP 150213C00054000 C 02/13/15 54.0 0.89 1.14
IP 150213C00054500 C 02/13/15 54.5 0.68 0.91
IP 150213C00055000 C 02/13/15 55.0 0.59 0.70
IP 150213C00055500 C 02/13/15 55.5 0.42 0.54
IP 150213C00056000 C 02/13/15 56.0 0.21 0.40
IP 150213C00056500 C 02/13/15 56.5 0.15 0.32
IP 150213C00057000 C 02/13/15 57.0 0.11 0.25
IP 150213C00057500 C 02/13/15 57.5 0.03 0.21
IP 150213C00058000 C 02/13/15 58.0 0.03 0.18
IP 150213C00058500 C 02/13/15 58.5 0.00 0.15
IP 150213C00059000 C 02/13/15 59.0 0.00 0.13
IP 150213C00059500 C 02/13/15 59.5 0.00 0.12
IP 150213C00060000 C 02/13/15 60.0 0.00 0.11
IP 150213C00060500 C 02/13/15 60.5 0.00 0.10
IP 150213C00061000 C 02/13/15 61.0 0.00 0.10
IP 150213C00061500 C 02/13/15 61.5 0.00 0.10
IP 150213C00062000 C 02/13/15 62.0 0.00 0.10
IP 150213C00063000 C 02/13/15 63.0 0.00 0.09
IP 150213C00064000 C 02/13/15 64.0 0.00 0.09
IP 150213C00065000 C 02/13/15 65.0 0.00 0.09
IP 150213P00040000 P 02/13/15 40.0 0.00 0.10
IP 150213P00045000 P 02/13/15 45.0 0.03 0.13
IP 150213P00045500 P 02/13/15 45.5 0.04 0.14
IP 150213P00046000 P 02/13/15 46.0 0.04 0.15
IP 150213P00046500 P 02/13/15 46.5 0.06 0.17
IP 150213P00047000 P 02/13/15 47.0 0.07 0.18
IP 150213P00047500 P 02/13/15 47.5 0.09 0.21
IP 150213P00048000 P 02/13/15 48.0 0.12 0.24
IP 150213P00048500 P 02/13/15 48.5 0.15 0.27
IP 150213P00049000 P 02/13/15 49.0 0.19 0.36
IP 150213P00049500 P 02/13/15 49.5 0.24 0.35
IP 150213P00050000 P 02/13/15 50.0 0.29 0.37
IP 150213P00050500 P 02/13/15 50.5 0.37 0.49
IP 150213P00051000 P 02/13/15 51.0 0.43 0.55
IP 150213P00051500 P 02/13/15 51.5 0.52 0.67
IP 150213P00052000 P 02/13/15 52.0 0.67 0.88
IP 150213P00052500 P 02/13/15 52.5 0.81 0.97
IP 150213P00053000 P 02/13/15 53.0 1.01 1.17
IP 150213P00053500 P 02/13/15 53.5 1.23 1.37
IP 150213P00054000 P 02/13/15 54.0 1.46 1.66
IP 150213P00054500 P 02/13/15 54.5 1.79 2.19
IP 150213P00055000 P 02/13/15 55.0 2.13 2.32
IP 150213P00055500 P 02/13/15 55.5 2.49 2.92
IP 150213P00056000 P 02/13/15 56.0 2.85 3.40
IP 150213P00056500 P 02/13/15 56.5 3.30 4.25
IP 150213P00057000 P 02/13/15 57.0 3.70 4.85
IP 150213P00057500 P 02/13/15 57.5 4.15 5.20
IP 150213P00058000 P 02/13/15 58.0 4.60 5.70
IP 150213P00058500 P 02/13/15 58.5 5.10 6.15
IP 150213P00059000 P 02/13/15 59.0 5.50 6.65
IP 150213P00059500 P 02/13/15 59.5 6.05 7.15
IP 150213P00060000 P 02/13/15 60.0 6.55 7.70
IP 150213P00060500 P 02/13/15 60.5 7.05 8.15
IP 150213P00061000 P 02/13/15 61.0 7.50 8.65
IP 150213P00061500 P 02/13/15 61.5 8.05 9.20
IP 150213P00062000 P 02/13/15 62.0 8.50 9.65
IP 150213P00063000 P 02/13/15 63.0 9.25 10.65
IP 150213P00064000 P 02/13/15 64.0 10.30 11.65
IP 150213P00065000 P 02/13/15 65.0 11.40 12.55
IP 150220C00040000 C 02/20/15 40.0 13.15 13.85
IP 150220C00045000 C 02/20/15 45.0 7.75 8.90
IP 150220C00045500 C 02/20/15 45.5 7.30 8.50
IP 150220C00046000 C 02/20/15 46.0 6.85 7.95
IP 150220C00046500 C 02/20/15 46.5 6.70 7.50
IP 150220C00047000 C 02/20/15 47.0 6.20 6.95
IP 150220C00047500 C 02/20/15 47.5 5.40 6.55
IP 150220C00048000 C 02/20/15 48.0 5.25 6.00
IP 150220C00048500 C 02/20/15 48.5 4.50 5.55
IP 150220C00049000 C 02/20/15 49.0 4.30 5.05
IP 150220C00049500 C 02/20/15 49.5 3.60 4.60
IP 150220C00050000 C 02/20/15 50.0 3.40 4.10
IP 150220C00050500 C 02/20/15 50.5 2.95 3.65
IP 150220C00051000 C 02/20/15 51.0 2.58 3.25
IP 150220C00051500 C 02/20/15 51.5 2.34 2.86
IP 150220C00052000 C 02/20/15 52.0 2.24 2.48
IP 150220C00052500 C 02/20/15 52.5 1.90 2.07
IP 150220C00053000 C 02/20/15 53.0 1.58 1.74
IP 150220C00053500 C 02/20/15 53.5 1.29 1.40
IP 150220C00054000 C 02/20/15 54.0 1.05 1.16
IP 150220C00054500 C 02/20/15 54.5 0.84 0.97
IP 150220C00055000 C 02/20/15 55.0 0.70 0.77
IP 150220C00055500 C 02/20/15 55.5 0.52 0.61
IP 150220C00056000 C 02/20/15 56.0 0.39 0.48
IP 150220C00056500 C 02/20/15 56.5 0.19 0.37
IP 150220C00057000 C 02/20/15 57.0 0.16 0.31
IP 150220C00057500 C 02/20/15 57.5 0.10 0.25
IP 150220C00058000 C 02/20/15 58.0 0.07 0.21
IP 150220C00058500 C 02/20/15 58.5 0.05 0.18
IP 150220C00059000 C 02/20/15 59.0 0.05 0.16
IP 150220C00059500 C 02/20/15 59.5 0.04 0.13
IP 150220C00060000 C 02/20/15 60.0 0.03 0.12
IP 150220C00060500 C 02/20/15 60.5 0.02 0.11
IP 150220C00061000 C 02/20/15 61.0 0.01 0.10
IP 150220C00061500 C 02/20/15 61.5 0.01 0.10
IP 150220C00062000 C 02/20/15 62.0 0.00 0.09
IP 150220C00062500 C 02/20/15 62.5 0.00 0.13
IP 150220C00065000 C 02/20/15 65.0 0.00 0.08
IP 150220C00070000 C 02/20/15 70.0 0.00 0.04
IP 150220P00040000 P 02/20/15 40.0 0.01 0.13
IP 150220P00045000 P 02/20/15 45.0 0.07 0.16
IP 150220P00045500 P 02/20/15 45.5 0.07 0.16
IP 150220P00046000 P 02/20/15 46.0 0.08 0.17
IP 150220P00046500 P 02/20/15 46.5 0.10 0.19
IP 150220P00047000 P 02/20/15 47.0 0.12 0.20
IP 150220P00047500 P 02/20/15 47.5 0.15 0.25
IP 150220P00048000 P 02/20/15 48.0 0.18 0.29
IP 150220P00048500 P 02/20/15 48.5 0.22 0.33
IP 150220P00049000 P 02/20/15 49.0 0.27 0.40
IP 150220P00049500 P 02/20/15 49.5 0.32 0.40
IP 150220P00050000 P 02/20/15 50.0 0.36 0.45
IP 150220P00050500 P 02/20/15 50.5 0.42 0.56
IP 150220P00051000 P 02/20/15 51.0 0.53 0.66
IP 150220P00051500 P 02/20/15 51.5 0.64 0.79
IP 150220P00052000 P 02/20/15 52.0 0.79 0.93
IP 150220P00052500 P 02/20/15 52.5 0.96 1.08
IP 150220P00053000 P 02/20/15 53.0 1.12 1.22
IP 150220P00053500 P 02/20/15 53.5 1.33 1.48
IP 150220P00054000 P 02/20/15 54.0 1.61 1.80
IP 150220P00054500 P 02/20/15 54.5 1.87 2.41
IP 150220P00055000 P 02/20/15 55.0 2.21 2.61
IP 150220P00055500 P 02/20/15 55.5 2.54 2.92
IP 150220P00056000 P 02/20/15 56.0 2.97 3.20
IP 150220P00056500 P 02/20/15 56.5 3.30 3.85
IP 150220P00057000 P 02/20/15 57.0 3.80 4.45
IP 150220P00057500 P 02/20/15 57.5 4.20 5.25
IP 150220P00058000 P 02/20/15 58.0 4.65 5.75
IP 150220P00058500 P 02/20/15 58.5 5.10 6.20
IP 150220P00059000 P 02/20/15 59.0 5.55 6.65
IP 150220P00059500 P 02/20/15 59.5 6.10 7.05
IP 150220P00060000 P 02/20/15 60.0 6.55 7.70
IP 150220P00060500 P 02/20/15 60.5 7.05 8.20
IP 150220P00061000 P 02/20/15 61.0 7.55 8.55
IP 150220P00061500 P 02/20/15 61.5 8.05 9.00
IP 150220P00062000 P 02/20/15 62.0 8.50 9.50
IP 150220P00062500 P 02/20/15 62.5 8.95 10.10
IP 150220P00065000 P 02/20/15 65.0 11.40 12.60
IP 150220P00070000 P 02/20/15 70.0 16.40 17.50
IP 150227C00042000 C 02/27/15 42.0 10.80 11.90
IP 150227C00043000 C 02/27/15 43.0 9.85 10.90
IP 150227C00044000 C 02/27/15 44.0 8.85 9.95
IP 150227C00044500 C 02/27/15 44.5 8.35 9.40
IP 150227C00045000 C 02/27/15 45.0 8.20 8.95
IP 150227C00045500 C 02/27/15 45.5 7.70 8.45
IP 150227C00046000 C 02/27/15 46.0 7.20 7.90
IP 150227C00046500 C 02/27/15 46.5 6.40 7.50
IP 150227C00047000 C 02/27/15 47.0 5.90 6.95
IP 150227C00047500 C 02/27/15 47.5 5.75 6.50
IP 150227C00048000 C 02/27/15 48.0 4.95 6.05
IP 150227C00048500 C 02/27/15 48.5 4.80 5.55
IP 150227C00049000 C 02/27/15 49.0 4.35 5.05
IP 150227C00049500 C 02/27/15 49.5 3.65 4.65
IP 150227C00050000 C 02/27/15 50.0 3.20 4.15
IP 150227C00050500 C 02/27/15 50.5 3.05 3.70
IP 150227C00051000 C 02/27/15 51.0 2.67 3.35
IP 150227C00051500 C 02/27/15 51.5 2.58 2.92
IP 150227C00052000 C 02/27/15 52.0 2.18 2.53
IP 150227C00052500 C 02/27/15 52.5 1.81 2.18
IP 150227C00053000 C 02/27/15 53.0 1.63 1.87
IP 150227C00053500 C 02/27/15 53.5 1.28 1.58
IP 150227C00054000 C 02/27/15 54.0 0.91 1.32
IP 150227C00054500 C 02/27/15 54.5 0.70 1.09
IP 150227C00055000 C 02/27/15 55.0 0.53 0.89
IP 150227C00055500 C 02/27/15 55.5 0.41 0.71
IP 150227C00056000 C 02/27/15 56.0 0.30 0.59
IP 150227C00056500 C 02/27/15 56.5 0.22 0.47
IP 150227C00057000 C 02/27/15 57.0 0.16 0.37
IP 150227C00057500 C 02/27/15 57.5 0.12 0.29
IP 150227C00058000 C 02/27/15 58.0 0.08 0.25
IP 150227C00058500 C 02/27/15 58.5 0.04 0.22
IP 150227C00059000 C 02/27/15 59.0 0.01 0.19
IP 150227C00059500 C 02/27/15 59.5 0.00 0.16
IP 150227C00060000 C 02/27/15 60.0 0.02 0.15
IP 150227C00060500 C 02/27/15 60.5 0.00 0.13
IP 150227C00061000 C 02/27/15 61.0 0.00 0.12
IP 150227C00061500 C 02/27/15 61.5 0.00 0.11
IP 150227C00062000 C 02/27/15 62.0 0.00 0.10
IP 150227C00063000 C 02/27/15 63.0 0.00 0.10
IP 150227C00064000 C 02/27/15 64.0 0.00 0.09
IP 150227C00065000 C 02/27/15 65.0 0.00 0.08
IP 150227P00042000 P 02/27/15 42.0 0.03 0.12
IP 150227P00043000 P 02/27/15 43.0 0.03 0.13
IP 150227P00044000 P 02/27/15 44.0 0.05 0.15
IP 150227P00044500 P 02/27/15 44.5 0.06 0.16
IP 150227P00045000 P 02/27/15 45.0 0.07 0.18
IP 150227P00045500 P 02/27/15 45.5 0.09 0.19
IP 150227P00046000 P 02/27/15 46.0 0.11 0.21
IP 150227P00046500 P 02/27/15 46.5 0.13 0.24
IP 150227P00047000 P 02/27/15 47.0 0.16 0.27
IP 150227P00047500 P 02/27/15 47.5 0.20 0.30
IP 150227P00048000 P 02/27/15 48.0 0.24 0.40
IP 150227P00048500 P 02/27/15 48.5 0.28 0.46
IP 150227P00049000 P 02/27/15 49.0 0.33 0.47
IP 150227P00049500 P 02/27/15 49.5 0.39 0.57
IP 150227P00050000 P 02/27/15 50.0 0.42 0.59
IP 150227P00050500 P 02/27/15 50.5 0.56 0.71
IP 150227P00051000 P 02/27/15 51.0 0.66 0.83
IP 150227P00051500 P 02/27/15 51.5 0.77 1.00
IP 150227P00052000 P 02/27/15 52.0 0.92 1.18
IP 150227P00052500 P 02/27/15 52.5 1.03 1.35
IP 150227P00053000 P 02/27/15 53.0 1.22 1.49
IP 150227P00053500 P 02/27/15 53.5 1.46 1.77
IP 150227P00054000 P 02/27/15 54.0 1.69 2.03
IP 150227P00054500 P 02/27/15 54.5 2.03 2.31
IP 150227P00055000 P 02/27/15 55.0 2.33 2.84
IP 150227P00055500 P 02/27/15 55.5 2.62 3.50
IP 150227P00056000 P 02/27/15 56.0 3.00 4.00
IP 150227P00056500 P 02/27/15 56.5 3.40 4.45
IP 150227P00057000 P 02/27/15 57.0 3.85 4.85
IP 150227P00057500 P 02/27/15 57.5 4.20 5.30
IP 150227P00058000 P 02/27/15 58.0 4.60 5.75
IP 150227P00058500 P 02/27/15 58.5 5.15 6.10
IP 150227P00059000 P 02/27/15 59.0 5.60 6.70
IP 150227P00059500 P 02/27/15 59.5 6.10 7.10
IP 150227P00060000 P 02/27/15 60.0 6.55 7.55
IP 150227P00060500 P 02/27/15 60.5 7.00 8.15
IP 150227P00061000 P 02/27/15 61.0 7.45 8.55
IP 150227P00061500 P 02/27/15 61.5 8.00 9.05
IP 150227P00062000 P 02/27/15 62.0 8.50 9.50
IP 150227P00063000 P 02/27/15 63.0 9.35 10.50
IP 150227P00064000 P 02/27/15 64.0 10.55 11.55
IP 150227P00065000 P 02/27/15 65.0 11.45 12.55
IP 150306C00046000 C 03/06/15 46.0 6.90 7.95
IP 150306C00047000 C 03/06/15 47.0 5.95 6.95
IP 150306C00047500 C 03/06/15 47.5 5.45 6.60
IP 150306C00048000 C 03/06/15 48.0 5.30 6.00
IP 150306C00048500 C 03/06/15 48.5 4.60 5.55
IP 150306C00049000 C 03/06/15 49.0 4.15 5.15
IP 150306C00049500 C 03/06/15 49.5 3.70 4.65
IP 150306C00050000 C 03/06/15 50.0 3.30 4.30
IP 150306C00050500 C 03/06/15 50.5 2.91 3.75
IP 150306C00051000 C 03/06/15 51.0 2.86 3.40
IP 150306C00051500 C 03/06/15 51.5 2.64 3.05
IP 150306C00052000 C 03/06/15 52.0 2.25 2.63
IP 150306C00052500 C 03/06/15 52.5 1.89 2.32
IP 150306C00053000 C 03/06/15 53.0 1.56 1.99
IP 150306C00053500 C 03/06/15 53.5 1.36 1.70
IP 150306C00054000 C 03/06/15 54.0 1.01 1.44
IP 150306C00054500 C 03/06/15 54.5 0.80 1.22
IP 150306C00055000 C 03/06/15 55.0 0.64 1.02
IP 150306C00055500 C 03/06/15 55.5 0.52 0.81
IP 150306C00056000 C 03/06/15 56.0 0.38 0.70
IP 150306C00056500 C 03/06/15 56.5 0.33 0.54
IP 150306C00057000 C 03/06/15 57.0 0.25 0.44
IP 150306C00057500 C 03/06/15 57.5 0.18 0.37
IP 150306C00058000 C 03/06/15 58.0 0.12 0.31
IP 150306C00058500 C 03/06/15 58.5 0.08 0.26
IP 150306C00059000 C 03/06/15 59.0 0.04 0.22
IP 150306C00059500 C 03/06/15 59.5 0.01 0.19
IP 150306C00060000 C 03/06/15 60.0 0.00 0.17
IP 150306C00060500 C 03/06/15 60.5 0.00 0.15
IP 150306C00061000 C 03/06/15 61.0 0.00 0.14
IP 150306C00061500 C 03/06/15 61.5 0.00 0.13
IP 150306C00062000 C 03/06/15 62.0 0.02 0.12
IP 150306P00046000 P 03/06/15 46.0 0.15 0.29
IP 150306P00047000 P 03/06/15 47.0 0.21 0.37
IP 150306P00047500 P 03/06/15 47.5 0.25 0.42
IP 150306P00048000 P 03/06/15 48.0 0.28 0.46
IP 150306P00048500 P 03/06/15 48.5 0.34 0.50
IP 150306P00049000 P 03/06/15 49.0 0.40 0.62
IP 150306P00049500 P 03/06/15 49.5 0.47 0.66
IP 150306P00050000 P 03/06/15 50.0 0.55 0.78
IP 150306P00050500 P 03/06/15 50.5 0.65 0.89
IP 150306P00051000 P 03/06/15 51.0 0.75 1.01
IP 150306P00051500 P 03/06/15 51.5 0.87 1.15
IP 150306P00052000 P 03/06/15 52.0 1.02 1.31
IP 150306P00052500 P 03/06/15 52.5 1.20 1.49
IP 150306P00053000 P 03/06/15 53.0 1.34 1.69
IP 150306P00053500 P 03/06/15 53.5 1.56 1.85
IP 150306P00054000 P 03/06/15 54.0 1.82 2.17
IP 150306P00054500 P 03/06/15 54.5 2.13 2.45
IP 150306P00055000 P 03/06/15 55.0 2.42 3.25
IP 150306P00055500 P 03/06/15 55.5 2.76 3.65
IP 150306P00056000 P 03/06/15 56.0 3.10 4.05
IP 150306P00056500 P 03/06/15 56.5 3.50 4.40
IP 150306P00057000 P 03/06/15 57.0 3.85 4.85
IP 150306P00057500 P 03/06/15 57.5 4.35 5.15
IP 150306P00058000 P 03/06/15 58.0 4.75 5.60
IP 150306P00058500 P 03/06/15 58.5 5.20 6.10
IP 150306P00059000 P 03/06/15 59.0 5.65 6.75
IP 150306P00059500 P 03/06/15 59.5 6.10 7.05
IP 150306P00060000 P 03/06/15 60.0 6.60 7.50
IP 150306P00060500 P 03/06/15 60.5 7.10 8.20
IP 150306P00061000 P 03/06/15 61.0 7.55 8.70
IP 150306P00061500 P 03/06/15 61.5 8.05 9.15
IP 150306P00062000 P 03/06/15 62.0 8.55 9.65
IP 150320C00035000 C 03/20/15 35.0 18.15 18.85
IP 150320C00040000 C 03/20/15 40.0 12.90 14.00
IP 150320C00045000 C 03/20/15 45.0 7.90 9.00
IP 150320C00050000 C 03/20/15 50.0 3.45 4.35
IP 150320C00052500 C 03/20/15 52.5 1.80 2.47
IP 150320C00055000 C 03/20/15 55.0 0.82 1.14
IP 150320C00057500 C 03/20/15 57.5 0.29 0.47
IP 150320C00060000 C 03/20/15 60.0 0.10 0.20
IP 150320C00062500 C 03/20/15 62.5 0.02 0.13
IP 150320C00065000 C 03/20/15 65.0 0.01 0.10
IP 150320C00070000 C 03/20/15 70.0 0.00 0.07
IP 150320P00035000 P 03/20/15 35.0 0.02 0.10
IP 150320P00040000 P 03/20/15 40.0 0.06 0.13
IP 150320P00045000 P 03/20/15 45.0 0.20 0.30
IP 150320P00050000 P 03/20/15 50.0 0.68 0.98
IP 150320P00052500 P 03/20/15 52.5 1.39 1.73
IP 150320P00055000 P 03/20/15 55.0 2.61 3.45
IP 150320P00057500 P 03/20/15 57.5 4.45 5.45
IP 150320P00060000 P 03/20/15 60.0 6.70 7.65
IP 150320P00062500 P 03/20/15 62.5 9.10 10.15
IP 150320P00065000 P 03/20/15 65.0 11.50 12.60
IP 150320P00070000 P 03/20/15 70.0 16.45 17.50
IP 150417C00025000 C 04/17/15 25.0 28.00 28.95
IP 150417C00026000 C 04/17/15 26.0 27.00 27.95
IP 150417C00027000 C 04/17/15 27.0 26.00 26.95
IP 150417C00028000 C 04/17/15 28.0 25.00 25.95
IP 150417C00029000 C 04/17/15 29.0 24.00 25.00
IP 150417C00030000 C 04/17/15 30.0 23.00 23.95
IP 150417C00031000 C 04/17/15 31.0 22.00 22.95
IP 150417C00032000 C 04/17/15 32.0 21.00 21.95
IP 150417C00033000 C 04/17/15 33.0 20.00 20.95
IP 150417C00034000 C 04/17/15 34.0 19.00 20.05
IP 150417C00035000 C 04/17/15 35.0 18.00 19.00
IP 150417C00036000 C 04/17/15 36.0 16.90 17.90
IP 150417C00037000 C 04/17/15 37.0 15.85 16.90
IP 150417C00038000 C 04/17/15 38.0 14.85 15.90
IP 150417C00039000 C 04/17/15 39.0 13.90 15.00
IP 150417C00040000 C 04/17/15 40.0 13.15 13.90
IP 150417C00041000 C 04/17/15 41.0 11.80 12.90
IP 150417C00042000 C 04/17/15 42.0 11.20 11.95
IP 150417C00043000 C 04/17/15 43.0 10.20 10.95
IP 150417C00044000 C 04/17/15 44.0 8.95 9.95
IP 150417C00045000 C 04/17/15 45.0 8.00 9.05
IP 150417C00046000 C 04/17/15 46.0 7.10 8.10
IP 150417C00047000 C 04/17/15 47.0 6.15 7.10
IP 150417C00048000 C 04/17/15 48.0 5.30 6.30
IP 150417C00049000 C 04/17/15 49.0 4.50 5.40
IP 150417C00050000 C 04/17/15 50.0 3.75 4.55
IP 150417C00052500 C 04/17/15 52.5 2.31 2.90
IP 150417C00055000 C 04/17/15 55.0 1.27 1.52
IP 150417C00057500 C 04/17/15 57.5 0.56 0.80
IP 150417C00060000 C 04/17/15 60.0 0.20 0.34
IP 150417C00062500 C 04/17/15 62.5 0.06 0.19
IP 150417C00065000 C 04/17/15 65.0 0.02 0.12
IP 150417P00025000 P 04/17/15 25.0 0.00 0.03
IP 150417P00026000 P 04/17/15 26.0 0.00 0.03
IP 150417P00027000 P 04/17/15 27.0 0.00 0.03
IP 150417P00028000 P 04/17/15 28.0 0.00 0.04
IP 150417P00029000 P 04/17/15 29.0 0.01 0.07
IP 150417P00030000 P 04/17/15 30.0 0.01 0.07
IP 150417P00031000 P 04/17/15 31.0 0.02 0.11
IP 150417P00032000 P 04/17/15 32.0 0.02 0.13
IP 150417P00033000 P 04/17/15 33.0 0.03 0.11
IP 150417P00034000 P 04/17/15 34.0 0.04 0.12
IP 150417P00035000 P 04/17/15 35.0 0.04 0.13
IP 150417P00036000 P 04/17/15 36.0 0.05 0.13
IP 150417P00037000 P 04/17/15 37.0 0.06 0.15
IP 150417P00038000 P 04/17/15 38.0 0.07 0.16
IP 150417P00039000 P 04/17/15 39.0 0.08 0.18
IP 150417P00040000 P 04/17/15 40.0 0.09 0.22
IP 150417P00041000 P 04/17/15 41.0 0.13 0.25
IP 150417P00042000 P 04/17/15 42.0 0.15 0.29
IP 150417P00043000 P 04/17/15 43.0 0.20 0.35
IP 150417P00044000 P 04/17/15 44.0 0.24 0.39
IP 150417P00045000 P 04/17/15 45.0 0.34 0.43
IP 150417P00046000 P 04/17/15 46.0 0.41 0.56
IP 150417P00047000 P 04/17/15 47.0 0.49 0.67
IP 150417P00048000 P 04/17/15 48.0 0.63 0.80
IP 150417P00049000 P 04/17/15 49.0 0.82 1.11
IP 150417P00050000 P 04/17/15 50.0 1.02 1.27
IP 150417P00052500 P 04/17/15 52.5 1.77 2.07
IP 150417P00055000 P 04/17/15 55.0 2.98 3.65
IP 150417P00057500 P 04/17/15 57.5 4.65 5.60
IP 150417P00060000 P 04/17/15 60.0 6.75 7.80
IP 150417P00062500 P 04/17/15 62.5 9.05 10.20
IP 150417P00065000 P 04/17/15 65.0 11.50 12.65
IP 150717C00035000 C 07/17/15 35.0 17.90 18.90
IP 150717C00040000 C 07/17/15 40.0 12.95 14.05
IP 150717C00045000 C 07/17/15 45.0 8.35 9.30
IP 150717C00050000 C 07/17/15 50.0 4.55 5.35
IP 150717C00052500 C 07/17/15 52.5 3.15 3.80
IP 150717C00055000 C 07/17/15 55.0 1.99 2.49
IP 150717C00057500 C 07/17/15 57.5 1.27 1.58
IP 150717C00060000 C 07/17/15 60.0 0.75 0.96
IP 150717C00062500 C 07/17/15 62.5 0.41 0.59
IP 150717C00065000 C 07/17/15 65.0 0.22 0.35
IP 150717C00070000 C 07/17/15 70.0 0.03 0.19
IP 150717P00035000 P 07/17/15 35.0 0.14 0.27
IP 150717P00040000 P 07/17/15 40.0 0.34 0.49
IP 150717P00045000 P 07/17/15 45.0 0.83 1.07
IP 150717P00050000 P 07/17/15 50.0 2.04 2.38
IP 150717P00052500 P 07/17/15 52.5 3.00 3.40
IP 150717P00055000 P 07/17/15 55.0 4.20 4.90
IP 150717P00057500 P 07/17/15 57.5 5.80 6.65
IP 150717P00060000 P 07/17/15 60.0 7.75 8.65
IP 150717P00062500 P 07/17/15 62.5 9.80 10.75
IP 150717P00065000 P 07/17/15 65.0 11.95 13.20
IP 150717P00070000 P 07/17/15 70.0 16.55 18.10
IP 160115C00025000 C 01/15/16 25.0 28.05 29.05
IP 160115C00028000 C 01/15/16 28.0 25.00 26.40
IP 160115C00030000 C 01/15/16 30.0 22.95 24.30
IP 160115C00033000 C 01/15/16 33.0 19.90 21.40
IP 160115C00035000 C 01/15/16 35.0 17.70 19.15
IP 160115C00038000 C 01/15/16 38.0 14.70 16.10
IP 160115C00040000 C 01/15/16 40.0 13.00 14.25
IP 160115C00043000 C 01/15/16 43.0 10.55 11.70
IP 160115C00045000 C 01/15/16 45.0 8.95 9.95
IP 160115C00047000 C 01/15/16 47.0 7.70 8.55
IP 160115C00050000 C 01/15/16 50.0 5.65 6.50
IP 160115C00052500 C 01/15/16 52.5 4.35 5.15
IP 160115C00055000 C 01/15/16 55.0 3.25 3.95
IP 160115C00057500 C 01/15/16 57.5 2.42 2.98
IP 160115C00060000 C 01/15/16 60.0 1.75 2.18
IP 160115C00062500 C 01/15/16 62.5 1.21 1.71
IP 160115C00065000 C 01/15/16 65.0 0.89 1.29
IP 160115C00070000 C 01/15/16 70.0 0.42 0.73
IP 160115C00075000 C 01/15/16 75.0 0.19 0.42
IP 160115P00025000 P 01/15/16 25.0 0.13 0.30
IP 160115P00028000 P 01/15/16 28.0 0.21 0.39
IP 160115P00030000 P 01/15/16 30.0 0.26 0.59
IP 160115P00033000 P 01/15/16 33.0 0.41 0.61
IP 160115P00035000 P 01/15/16 35.0 0.55 0.73
IP 160115P00038000 P 01/15/16 38.0 0.86 1.12
IP 160115P00040000 P 01/15/16 40.0 1.13 1.40
IP 160115P00043000 P 01/15/16 43.0 1.69 2.01
IP 160115P00045000 P 01/15/16 45.0 2.12 2.52
IP 160115P00047000 P 01/15/16 47.0 2.80 3.15
IP 160115P00050000 P 01/15/16 50.0 3.85 4.40
IP 160115P00052500 P 01/15/16 52.5 4.85 5.50
IP 160115P00055000 P 01/15/16 55.0 6.15 7.00
IP 160115P00057500 P 01/15/16 57.5 7.90 8.65
IP 160115P00060000 P 01/15/16 60.0 9.60 10.45
IP 160115P00062500 P 01/15/16 62.5 11.45 12.55
IP 160115P00065000 P 01/15/16 65.0 13.60 14.60
IP 160115P00070000 P 01/15/16 70.0 17.85 19.25
IP 160115P00075000 P 01/15/16 75.0 22.65 23.90
IP 170120C00025000 C 01/20/17 25.0 28.05 29.25
IP 170120C00028000 C 01/20/17 28.0 24.95 26.40
IP 170120C00030000 C 01/20/17 30.0 22.95 24.30
IP 170120C00033000 C 01/20/17 33.0 19.70 21.25
IP 170120C00035000 C 01/20/17 35.0 17.70 19.60
IP 170120C00038000 C 01/20/17 38.0 14.60 17.20
IP 170120C00040000 C 01/20/17 40.0 13.20 14.90
IP 170120C00043000 C 01/20/17 43.0 11.05 13.35
IP 170120C00045000 C 01/20/17 45.0 9.30 11.40
IP 170120C00047000 C 01/20/17 47.0 8.35 10.60
IP 170120C00050000 C 01/20/17 50.0 7.00 8.55
IP 170120C00052500 C 01/20/17 52.5 5.75 7.35
IP 170120C00055000 C 01/20/17 55.0 4.95 5.95
IP 170120C00057500 C 01/20/17 57.5 3.80 5.15
IP 170120C00060000 C 01/20/17 60.0 3.00 4.25
IP 170120C00062500 C 01/20/17 62.5 2.41 3.65
IP 170120C00065000 C 01/20/17 65.0 1.99 3.70
IP 170120C00070000 C 01/20/17 70.0 1.19 2.36
IP 170120C00075000 C 01/20/17 75.0 0.70 1.46
IP 170120C00080000 C 01/20/17 80.0 0.40 0.89
IP 170120P00025000 P 01/20/17 25.0 0.37 0.73
IP 170120P00028000 P 01/20/17 28.0 0.57 0.90
IP 170120P00030000 P 01/20/17 30.0 0.63 1.12
IP 170120P00033000 P 01/20/17 33.0 1.07 1.53
IP 170120P00035000 P 01/20/17 35.0 1.37 1.86
IP 170120P00038000 P 01/20/17 38.0 1.84 2.45
IP 170120P00040000 P 01/20/17 40.0 2.27 3.25
IP 170120P00043000 P 01/20/17 43.0 2.82 3.95
IP 170120P00045000 P 01/20/17 45.0 3.65 4.50
IP 170120P00047000 P 01/20/17 47.0 4.65 5.10
IP 170120P00050000 P 01/20/17 50.0 5.85 6.95
IP 170120P00052500 P 01/20/17 52.5 6.95 8.20
IP 170120P00055000 P 01/20/17 55.0 8.30 9.55
IP 170120P00057500 P 01/20/17 57.5 9.85 11.40
IP 170120P00060000 P 01/20/17 60.0 11.65 13.15
IP 170120P00062500 P 01/20/17 62.5 13.10 14.95
IP 170120P00065000 P 01/20/17 65.0 14.30 16.90
IP 170120P00070000 P 01/20/17 70.0 18.35 21.10
IP 170120P00075000 P 01/20/17 75.0 22.70 25.55
IP 170120P00080000 P 01/20/17 80.0 27.45 30.10

OPRA data is delayed 15 minutes.