Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

International Paper Co (IP)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 130524C00035000 C 05/24/13 35.0 10.10 13.00
IP 130524C00036000 C 05/24/13 36.0 9.10 12.00
IP 130524C00037000 C 05/24/13 37.0 7.90 11.00
IP 130524C00038000 C 05/24/13 38.0 7.20 10.05
IP 130524C00039000 C 05/24/13 39.0 5.95 9.00
IP 130524C00040000 C 05/24/13 40.0 5.80 8.00
IP 130524C00041000 C 05/24/13 41.0 5.20 7.00
IP 130524C00042000 C 05/24/13 42.0 4.45 4.55
IP 130524C00043000 C 05/24/13 43.0 3.20 4.50
IP 130524C00043500 C 05/24/13 43.5 2.75 4.00
IP 130524C00044000 C 05/24/13 44.0 2.26 2.59
IP 130524C00044500 C 05/24/13 44.5 1.91 2.08
IP 130524C00045000 C 05/24/13 45.0 1.44 1.61
IP 130524C00045500 C 05/24/13 45.5 1.04 1.18
IP 130524C00046000 C 05/24/13 46.0 0.72 0.76
IP 130524C00046500 C 05/24/13 46.5 0.41 0.43
IP 130524C00047000 C 05/24/13 47.0 0.20 0.23
IP 130524C00047500 C 05/24/13 47.5 0.08 0.11
IP 130524C00048000 C 05/24/13 48.0 0.03 0.05
IP 130524C00048500 C 05/24/13 48.5 0.01 0.03
IP 130524C00049000 C 05/24/13 49.0 0.01 0.02
IP 130524C00049500 C 05/24/13 49.5 0.00 0.01
IP 130524C00050000 C 05/24/13 50.0 0.00 0.03
IP 130524C00055000 C 05/24/13 55.0 0.00 0.03
IP 130524C00060000 C 05/24/13 60.0 0.00 0.02
IP 130524P00035000 P 05/24/13 35.0 0.00 0.08
IP 130524P00036000 P 05/24/13 36.0 0.00 0.08
IP 130524P00037000 P 05/24/13 37.0 0.00 0.01
IP 130524P00038000 P 05/24/13 38.0 0.00 0.02
IP 130524P00039000 P 05/24/13 39.0 0.00 0.08
IP 130524P00040000 P 05/24/13 40.0 0.00 0.01
IP 130524P00041000 P 05/24/13 41.0 0.00 0.08
IP 130524P00042000 P 05/24/13 42.0 0.00 0.08
IP 130524P00043000 P 05/24/13 43.0 0.00 0.09
IP 130524P00043500 P 05/24/13 43.5 0.00 0.09
IP 130524P00044000 P 05/24/13 44.0 0.01 0.05
IP 130524P00044500 P 05/24/13 44.5 0.03 0.06
IP 130524P00045000 P 05/24/13 45.0 0.06 0.08
IP 130524P00045500 P 05/24/13 45.5 0.11 0.14
IP 130524P00046000 P 05/24/13 46.0 0.22 0.24
IP 130524P00046500 P 05/24/13 46.5 0.40 0.43
IP 130524P00047000 P 05/24/13 47.0 0.68 0.73
IP 130524P00047500 P 05/24/13 47.5 1.06 1.12
IP 130524P00048000 P 05/24/13 48.0 1.51 1.57
IP 130524P00048500 P 05/24/13 48.5 1.98 2.04
IP 130524P00049000 P 05/24/13 49.0 2.46 2.53
IP 130524P00049500 P 05/24/13 49.5 2.15 3.30
IP 130524P00050000 P 05/24/13 50.0 2.51 3.80
IP 130524P00055000 P 05/24/13 55.0 6.30 9.45
IP 130524P00060000 P 05/24/13 60.0 11.30 14.45
IP 130622C00021000 C 06/22/13 21.0 24.05 27.05
IP 130622C00022000 C 06/22/13 22.0 23.15 26.05
IP 130622C00023000 C 06/22/13 23.0 22.00 25.05
IP 130622C00024000 C 06/22/13 24.0 21.00 24.05
IP 130622C00025000 C 06/22/13 25.0 20.00 23.05
IP 130622C00026000 C 06/22/13 26.0 19.00 22.05
IP 130622C00027000 C 06/22/13 27.0 19.05 19.85
IP 130622C00028000 C 06/22/13 28.0 18.10 18.85
IP 130622C00029000 C 06/22/13 29.0 17.20 17.90
IP 130622C00030000 C 06/22/13 30.0 16.10 16.90
IP 130622C00031000 C 06/22/13 31.0 15.10 15.95
IP 130622C00032000 C 06/22/13 32.0 14.15 15.00
IP 130622C00033000 C 06/22/13 33.0 13.25 13.60
IP 130622C00034000 C 06/22/13 34.0 12.15 13.10
IP 130622C00035000 C 06/22/13 35.0 11.25 12.10
IP 130622C00036000 C 06/22/13 36.0 10.25 11.20
IP 130622C00037000 C 06/22/13 37.0 9.15 10.25
IP 130622C00038000 C 06/22/13 38.0 8.30 9.25
IP 130622C00039000 C 06/22/13 39.0 7.30 8.30
IP 130622C00040000 C 06/22/13 40.0 6.35 7.40
IP 130622C00041000 C 06/22/13 41.0 5.65 5.75
IP 130622C00042000 C 06/22/13 42.0 4.70 4.80
IP 130622C00043000 C 06/22/13 43.0 3.85 3.90
IP 130622C00044000 C 06/22/13 44.0 3.00 3.10
IP 130622C00045000 C 06/22/13 45.0 2.27 2.30
IP 130622C00046000 C 06/22/13 46.0 1.62 1.65
IP 130622C00047000 C 06/22/13 47.0 1.09 1.11
IP 130622C00048000 C 06/22/13 48.0 0.68 0.71
IP 130622C00049000 C 06/22/13 49.0 0.41 0.43
IP 130622C00050000 C 06/22/13 50.0 0.23 0.25
IP 130622C00055000 C 06/22/13 55.0 0.00 0.03
IP 130622C00060000 C 06/22/13 60.0 0.00 0.03
IP 130622C00065000 C 06/22/13 65.0 0.00 0.03
IP 130622P00021000 P 06/22/13 21.0 0.00 0.03
IP 130622P00022000 P 06/22/13 22.0 0.00 0.03
IP 130622P00023000 P 06/22/13 23.0 0.00 0.03
IP 130622P00024000 P 06/22/13 24.0 0.00 0.03
IP 130622P00025000 P 06/22/13 25.0 0.01 0.03
IP 130622P00026000 P 06/22/13 26.0 0.01 0.02
IP 130622P00027000 P 06/22/13 27.0 0.01 0.02
IP 130622P00028000 P 06/22/13 28.0 0.01 0.03
IP 130622P00029000 P 06/22/13 29.0 0.01 0.03
IP 130622P00030000 P 06/22/13 30.0 0.00 0.02
IP 130622P00031000 P 06/22/13 31.0 0.00 0.04
IP 130622P00032000 P 06/22/13 32.0 0.01 0.04
IP 130622P00033000 P 06/22/13 33.0 0.02 0.03
IP 130622P00034000 P 06/22/13 34.0 0.03 0.05
IP 130622P00035000 P 06/22/13 35.0 0.04 0.06
IP 130622P00036000 P 06/22/13 36.0 0.04 0.06
IP 130622P00037000 P 06/22/13 37.0 0.05 0.07
IP 130622P00038000 P 06/22/13 38.0 0.05 0.09
IP 130622P00039000 P 06/22/13 39.0 0.09 0.11
IP 130622P00040000 P 06/22/13 40.0 0.12 0.14
IP 130622P00041000 P 06/22/13 41.0 0.17 0.19
IP 130622P00042000 P 06/22/13 42.0 0.24 0.26
IP 130622P00043000 P 06/22/13 43.0 0.35 0.37
IP 130622P00044000 P 06/22/13 44.0 0.52 0.54
IP 130622P00045000 P 06/22/13 45.0 0.77 0.79
IP 130622P00046000 P 06/22/13 46.0 1.11 1.14
IP 130622P00047000 P 06/22/13 47.0 1.57 1.60
IP 130622P00048000 P 06/22/13 48.0 2.16 2.21
IP 130622P00049000 P 06/22/13 49.0 2.89 2.94
IP 130622P00050000 P 06/22/13 50.0 3.70 3.80
IP 130622P00055000 P 06/22/13 55.0 8.10 8.80
IP 130622P00060000 P 06/22/13 60.0 12.85 13.80
IP 130622P00065000 P 06/22/13 65.0 17.50 19.50
IP 130720C00018000 C 07/20/13 18.0 27.00 30.05
IP 130720C00019000 C 07/20/13 19.0 26.00 29.05
IP 130720C00020000 C 07/20/13 20.0 25.00 28.05
IP 130720C00021000 C 07/20/13 21.0 24.05 27.05
IP 130720C00022000 C 07/20/13 22.0 23.00 26.05
IP 130720C00023000 C 07/20/13 23.0 22.00 25.05
IP 130720C00024000 C 07/20/13 24.0 21.00 24.05
IP 130720C00025000 C 07/20/13 25.0 20.05 23.10
IP 130720C00026000 C 07/20/13 26.0 20.25 21.00
IP 130720C00027000 C 07/20/13 27.0 19.25 20.00
IP 130720C00028000 C 07/20/13 28.0 18.25 19.05
IP 130720C00029000 C 07/20/13 29.0 17.20 18.10
IP 130720C00030000 C 07/20/13 30.0 16.25 17.15
IP 130720C00031000 C 07/20/13 31.0 15.25 16.25
IP 130720C00032000 C 07/20/13 32.0 14.25 14.70
IP 130720C00033000 C 07/20/13 33.0 13.30 13.75
IP 130720C00034000 C 07/20/13 34.0 12.30 12.75
IP 130720C00035000 C 07/20/13 35.0 11.35 11.70
IP 130720C00036000 C 07/20/13 36.0 10.60 10.70
IP 130720C00037000 C 07/20/13 37.0 9.55 9.75
IP 130720C00038000 C 07/20/13 38.0 8.50 8.80
IP 130720C00039000 C 07/20/13 39.0 7.75 7.85
IP 130720C00040000 C 07/20/13 40.0 6.85 6.95
IP 130720C00041000 C 07/20/13 41.0 5.95 6.05
IP 130720C00042000 C 07/20/13 42.0 5.10 5.15
IP 130720C00043000 C 07/20/13 43.0 4.30 4.35
IP 130720C00044000 C 07/20/13 44.0 3.50 3.60
IP 130720C00045000 C 07/20/13 45.0 2.85 2.88
IP 130720C00046000 C 07/20/13 46.0 2.22 2.26
IP 130720C00047000 C 07/20/13 47.0 1.69 1.72
IP 130720C00048000 C 07/20/13 48.0 1.23 1.26
IP 130720C00049000 C 07/20/13 49.0 0.88 0.90
IP 130720C00050000 C 07/20/13 50.0 0.60 0.63
IP 130720C00055000 C 07/20/13 55.0 0.07 0.09
IP 130720C00060000 C 07/20/13 60.0 0.00 0.06
IP 130720C00065000 C 07/20/13 65.0 0.00 0.03
IP 130720P00018000 P 07/20/13 18.0 0.00 0.03
IP 130720P00019000 P 07/20/13 19.0 0.00 0.01
IP 130720P00020000 P 07/20/13 20.0 0.00 0.03
IP 130720P00021000 P 07/20/13 21.0 0.01 0.03
IP 130720P00022000 P 07/20/13 22.0 0.01 0.03
IP 130720P00023000 P 07/20/13 23.0 0.01 0.03
IP 130720P00024000 P 07/20/13 24.0 0.00 0.03
IP 130720P00025000 P 07/20/13 25.0 0.02 0.03
IP 130720P00026000 P 07/20/13 26.0 0.02 0.04
IP 130720P00027000 P 07/20/13 27.0 0.03 0.05
IP 130720P00028000 P 07/20/13 28.0 0.03 0.05
IP 130720P00029000 P 07/20/13 29.0 0.04 0.05
IP 130720P00030000 P 07/20/13 30.0 0.04 0.05
IP 130720P00031000 P 07/20/13 31.0 0.02 0.06
IP 130720P00032000 P 07/20/13 32.0 0.05 0.07
IP 130720P00033000 P 07/20/13 33.0 0.06 0.08
IP 130720P00034000 P 07/20/13 34.0 0.06 0.10
IP 130720P00035000 P 07/20/13 35.0 0.10 0.12
IP 130720P00036000 P 07/20/13 36.0 0.13 0.15
IP 130720P00037000 P 07/20/13 37.0 0.15 0.20
IP 130720P00038000 P 07/20/13 38.0 0.21 0.24
IP 130720P00039000 P 07/20/13 39.0 0.28 0.30
IP 130720P00040000 P 07/20/13 40.0 0.36 0.38
IP 130720P00041000 P 07/20/13 41.0 0.47 0.49
IP 130720P00042000 P 07/20/13 42.0 0.61 0.64
IP 130720P00043000 P 07/20/13 43.0 0.79 0.82
IP 130720P00044000 P 07/20/13 44.0 1.03 1.05
IP 130720P00045000 P 07/20/13 45.0 1.33 1.35
IP 130720P00046000 P 07/20/13 46.0 1.70 1.73
IP 130720P00047000 P 07/20/13 47.0 2.17 2.20
IP 130720P00048000 P 07/20/13 48.0 2.71 2.75
IP 130720P00049000 P 07/20/13 49.0 3.35 3.40
IP 130720P00050000 P 07/20/13 50.0 4.05 4.15
IP 130720P00055000 P 07/20/13 55.0 8.50 8.60
IP 130720P00060000 P 07/20/13 60.0 13.10 13.80
IP 130720P00065000 P 07/20/13 65.0 18.15 18.90
IP 131019C00021000 C 10/19/13 21.0 25.10 27.05
IP 131019C00022000 C 10/19/13 22.0 24.15 26.05
IP 131019C00023000 C 10/19/13 23.0 23.10 23.75
IP 131019C00024000 C 10/19/13 24.0 22.15 23.05
IP 131019C00025000 C 10/19/13 25.0 21.10 21.75
IP 131019C00026000 C 10/19/13 26.0 20.15 21.20
IP 131019C00027000 C 10/19/13 27.0 19.20 20.20
IP 131019C00028000 C 10/19/13 28.0 18.15 19.25
IP 131019C00029000 C 10/19/13 29.0 17.30 18.30
IP 131019C00030000 C 10/19/13 30.0 16.25 17.35
IP 131019C00031000 C 10/19/13 31.0 15.35 16.45
IP 131019C00032000 C 10/19/13 32.0 14.40 15.50
IP 131019C00033000 C 10/19/13 33.0 13.45 14.55
IP 131019C00034000 C 10/19/13 34.0 12.50 13.65
IP 131019C00035000 C 10/19/13 35.0 11.80 11.95
IP 131019C00036000 C 10/19/13 36.0 10.65 11.05
IP 131019C00037000 C 10/19/13 37.0 10.00 10.15
IP 131019C00038000 C 10/19/13 38.0 8.95 9.35
IP 131019C00039000 C 10/19/13 39.0 8.10 8.55
IP 131019C00040000 C 10/19/13 40.0 7.50 7.60
IP 131019C00041000 C 10/19/13 41.0 6.70 6.80
IP 131019C00042000 C 10/19/13 42.0 5.95 6.05
IP 131019C00043000 C 10/19/13 43.0 5.25 5.35
IP 131019C00044000 C 10/19/13 44.0 4.60 4.70
IP 131019C00045000 C 10/19/13 45.0 4.00 4.10
IP 131019C00046000 C 10/19/13 46.0 3.45 3.55
IP 131019C00047000 C 10/19/13 47.0 2.95 3.00
IP 131019C00048000 C 10/19/13 48.0 2.50 2.55
IP 131019C00049000 C 10/19/13 49.0 2.10 2.15
IP 131019C00050000 C 10/19/13 50.0 1.75 1.80
IP 131019C00055000 C 10/19/13 55.0 0.62 0.65
IP 131019C00060000 C 10/19/13 60.0 0.17 0.20
IP 131019C00065000 C 10/19/13 65.0 0.03 0.12
IP 131019C00070000 C 10/19/13 70.0 0.00 0.08
IP 131019P00021000 P 10/19/13 21.0 0.02 0.09
IP 131019P00022000 P 10/19/13 22.0 0.02 0.09
IP 131019P00023000 P 10/19/13 23.0 0.07 0.08
IP 131019P00024000 P 10/19/13 24.0 0.08 0.09
IP 131019P00025000 P 10/19/13 25.0 0.06 0.12
IP 131019P00026000 P 10/19/13 26.0 0.07 0.14
IP 131019P00027000 P 10/19/13 27.0 0.10 0.16
IP 131019P00028000 P 10/19/13 28.0 0.12 0.18
IP 131019P00029000 P 10/19/13 29.0 0.15 0.20
IP 131019P00030000 P 10/19/13 30.0 0.18 0.23
IP 131019P00031000 P 10/19/13 31.0 0.23 0.27
IP 131019P00032000 P 10/19/13 32.0 0.28 0.32
IP 131019P00033000 P 10/19/13 33.0 0.33 0.38
IP 131019P00034000 P 10/19/13 34.0 0.40 0.45
IP 131019P00035000 P 10/19/13 35.0 0.50 0.53
IP 131019P00036000 P 10/19/13 36.0 0.60 0.63
IP 131019P00037000 P 10/19/13 37.0 0.71 0.75
IP 131019P00038000 P 10/19/13 38.0 0.85 0.89
IP 131019P00039000 P 10/19/13 39.0 1.02 1.06
IP 131019P00040000 P 10/19/13 40.0 1.21 1.25
IP 131019P00041000 P 10/19/13 41.0 1.44 1.48
IP 131019P00042000 P 10/19/13 42.0 1.70 1.74
IP 131019P00043000 P 10/19/13 43.0 2.01 2.04
IP 131019P00044000 P 10/19/13 44.0 2.36 2.40
IP 131019P00045000 P 10/19/13 45.0 2.75 2.80
IP 131019P00046000 P 10/19/13 46.0 3.20 3.30
IP 131019P00047000 P 10/19/13 47.0 3.70 3.75
IP 131019P00048000 P 10/19/13 48.0 4.25 4.30
IP 131019P00049000 P 10/19/13 49.0 4.85 4.95
IP 131019P00050000 P 10/19/13 50.0 5.45 5.60
IP 131019P00055000 P 10/19/13 55.0 9.35 9.45
IP 131019P00060000 P 10/19/13 60.0 13.15 14.35
IP 131019P00065000 P 10/19/13 65.0 18.20 19.10
IP 131019P00070000 P 10/19/13 70.0 23.20 24.15
IP 140118C00015000 C 01/18/14 15.0 31.20 31.65
IP 140118C00018000 C 01/18/14 18.0 28.20 28.60
IP 140118C00020000 C 01/18/14 20.0 26.30 26.60
IP 140118C00023000 C 01/18/14 23.0 23.30 23.60
IP 140118C00025000 C 01/18/14 25.0 21.50 21.65
IP 140118C00026000 C 01/18/14 26.0 20.35 20.65
IP 140118C00027000 C 01/18/14 27.0 19.35 19.70
IP 140118C00028000 C 01/18/14 28.0 18.35 18.70
IP 140118C00029000 C 01/18/14 29.0 17.40 17.75
IP 140118C00030000 C 01/18/14 30.0 16.50 16.80
IP 140118C00031000 C 01/18/14 31.0 15.55 15.85
IP 140118C00032000 C 01/18/14 32.0 14.65 14.95
IP 140118C00033000 C 01/18/14 33.0 13.65 14.00
IP 140118C00034000 C 01/18/14 34.0 12.90 13.15
IP 140118C00035000 C 01/18/14 35.0 12.15 12.25
IP 140118C00036000 C 01/18/14 36.0 11.25 11.35
IP 140118C00037000 C 01/18/14 37.0 10.40 10.55
IP 140118C00038000 C 01/18/14 38.0 9.60 9.75
IP 140118C00039000 C 01/18/14 39.0 8.80 8.95
IP 140118C00040000 C 01/18/14 40.0 8.05 8.20
IP 140118C00041000 C 01/18/14 41.0 7.35 7.45
IP 140118C00042000 C 01/18/14 42.0 6.65 6.80
IP 140118C00043000 C 01/18/14 43.0 6.00 6.15
IP 140118C00044000 C 01/18/14 44.0 5.40 5.50
IP 140118C00045000 C 01/18/14 45.0 4.85 4.95
IP 140118C00046000 C 01/18/14 46.0 4.30 4.40
IP 140118C00047000 C 01/18/14 47.0 3.80 3.90
IP 140118C00048000 C 01/18/14 48.0 3.35 3.45
IP 140118C00049000 C 01/18/14 49.0 2.96 3.05
IP 140118C00050000 C 01/18/14 50.0 2.60 2.65
IP 140118C00055000 C 01/18/14 55.0 1.25 1.28
IP 140118C00060000 C 01/18/14 60.0 0.55 0.57
IP 140118C00065000 C 01/18/14 65.0 0.22 0.24
IP 140118C00070000 C 01/18/14 70.0 0.08 0.10
IP 140118P00015000 P 01/18/14 15.0 0.04 0.06
IP 140118P00018000 P 01/18/14 18.0 0.06 0.10
IP 140118P00020000 P 01/18/14 20.0 0.11 0.14
IP 140118P00023000 P 01/18/14 23.0 0.17 0.19
IP 140118P00025000 P 01/18/14 25.0 0.22 0.25
IP 140118P00026000 P 01/18/14 26.0 0.26 0.29
IP 140118P00027000 P 01/18/14 27.0 0.30 0.34
IP 140118P00028000 P 01/18/14 28.0 0.35 0.39
IP 140118P00029000 P 01/18/14 29.0 0.41 0.45
IP 140118P00030000 P 01/18/14 30.0 0.48 0.51
IP 140118P00031000 P 01/18/14 31.0 0.56 0.60
IP 140118P00032000 P 01/18/14 32.0 0.65 0.69
IP 140118P00033000 P 01/18/14 33.0 0.75 0.79
IP 140118P00034000 P 01/18/14 34.0 0.87 0.91
IP 140118P00035000 P 01/18/14 35.0 1.01 1.05
IP 140118P00036000 P 01/18/14 36.0 1.17 1.22
IP 140118P00037000 P 01/18/14 37.0 1.35 1.39
IP 140118P00038000 P 01/18/14 38.0 1.55 1.60
IP 140118P00039000 P 01/18/14 39.0 1.78 1.83
IP 140118P00040000 P 01/18/14 40.0 2.04 2.09
IP 140118P00041000 P 01/18/14 41.0 2.33 2.39
IP 140118P00042000 P 01/18/14 42.0 2.66 2.72
IP 140118P00043000 P 01/18/14 43.0 3.00 3.10
IP 140118P00044000 P 01/18/14 44.0 3.40 3.50
IP 140118P00045000 P 01/18/14 45.0 3.85 3.90
IP 140118P00046000 P 01/18/14 46.0 4.30 4.40
IP 140118P00047000 P 01/18/14 47.0 4.80 4.90
IP 140118P00048000 P 01/18/14 48.0 5.35 5.45
IP 140118P00049000 P 01/18/14 49.0 5.95 6.05
IP 140118P00050000 P 01/18/14 50.0 6.60 6.70
IP 140118P00055000 P 01/18/14 55.0 10.25 10.35
IP 140118P00060000 P 01/18/14 60.0 14.50 14.65
IP 140118P00065000 P 01/18/14 65.0 19.20 19.50
IP 140118P00070000 P 01/18/14 70.0 24.05 24.40
IP 150117C00018000 C 01/17/15 18.0 28.15 28.65
IP 150117C00020000 C 01/17/15 20.0 26.15 26.65
IP 150117C00023000 C 01/17/15 23.0 23.30 23.70
IP 150117C00025000 C 01/17/15 25.0 21.35 21.75
IP 150117C00028000 C 01/17/15 28.0 18.55 18.95
IP 150117C00030000 C 01/17/15 30.0 16.90 17.25
IP 150117C00033000 C 01/17/15 33.0 14.50 14.70
IP 150117C00035000 C 01/17/15 35.0 13.00 13.15
IP 150117C00037000 C 01/17/15 37.0 11.40 11.75
IP 150117C00040000 C 01/17/15 40.0 9.60 9.75
IP 150117C00042000 C 01/17/15 42.0 8.40 8.55
IP 150117C00045000 C 01/17/15 45.0 6.85 7.00
IP 150117C00047000 C 01/17/15 47.0 5.95 6.10
IP 150117C00050000 C 01/17/15 50.0 4.70 4.85
IP 150117C00055000 C 01/17/15 55.0 3.10 3.25
IP 150117C00060000 C 01/17/15 60.0 2.02 2.13
IP 150117C00065000 C 01/17/15 65.0 1.22 1.38
IP 150117C00070000 C 01/17/15 70.0 0.77 0.87
IP 150117P00018000 P 01/17/15 18.0 0.36 0.40
IP 150117P00020000 P 01/17/15 20.0 0.48 0.54
IP 150117P00023000 P 01/17/15 23.0 0.74 0.80
IP 150117P00025000 P 01/17/15 25.0 0.92 0.98
IP 150117P00028000 P 01/17/15 28.0 1.36 1.47
IP 150117P00030000 P 01/17/15 30.0 1.70 1.84
IP 150117P00033000 P 01/17/15 33.0 2.42 2.53
IP 150117P00035000 P 01/17/15 35.0 2.89 3.10
IP 150117P00037000 P 01/17/15 37.0 3.55 3.70
IP 150117P00040000 P 01/17/15 40.0 4.65 4.80
IP 150117P00042000 P 01/17/15 42.0 5.50 5.60
IP 150117P00045000 P 01/17/15 45.0 6.95 7.10
IP 150117P00047000 P 01/17/15 47.0 8.05 8.20
IP 150117P00050000 P 01/17/15 50.0 9.85 10.05
IP 150117P00055000 P 01/17/15 55.0 13.25 13.45
IP 150117P00060000 P 01/17/15 60.0 17.10 17.30
IP 150117P00065000 P 01/17/15 65.0 21.35 21.55
IP 150117P00070000 P 01/17/15 70.0 25.75 26.00