Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

International Paper Co (IP)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 170728C00047000 C 07/28/17 47.0 9.65 9.95
IP 170728C00048000 C 07/28/17 48.0 8.55 9.10
IP 170728C00049000 C 07/28/17 49.0 7.65 7.95
IP 170728C00050000 C 07/28/17 50.0 6.65 6.95
IP 170728C00050500 C 07/28/17 50.5 6.05 6.45
IP 170728C00051000 C 07/28/17 51.0 5.65 5.95
IP 170728C00051500 C 07/28/17 51.5 5.15 5.45
IP 170728C00052000 C 07/28/17 52.0 4.65 4.95
IP 170728C00052500 C 07/28/17 52.5 4.15 4.45
IP 170728C00053000 C 07/28/17 53.0 3.70 4.00
IP 170728C00053500 C 07/28/17 53.5 3.15 3.50
IP 170728C00054000 C 07/28/17 54.0 2.75 3.05
IP 170728C00054500 C 07/28/17 54.5 2.28 2.56
IP 170728C00055000 C 07/28/17 55.0 1.91 2.13
IP 170728C00055500 C 07/28/17 55.5 1.52 1.74
IP 170728C00056000 C 07/28/17 56.0 1.18 1.34
IP 170728C00056500 C 07/28/17 56.5 0.85 1.04
IP 170728C00057000 C 07/28/17 57.0 0.63 0.79
IP 170728C00057500 C 07/28/17 57.5 0.43 0.58
IP 170728C00058000 C 07/28/17 58.0 0.25 0.40
IP 170728C00058500 C 07/28/17 58.5 0.17 0.25
IP 170728C00059000 C 07/28/17 59.0 0.08 0.17
IP 170728C00059500 C 07/28/17 59.5 0.04 0.12
IP 170728C00060000 C 07/28/17 60.0 0.02 0.08
IP 170728C00060500 C 07/28/17 60.5 0.00 0.05
IP 170728C00061000 C 07/28/17 61.0 0.00 0.04
IP 170728C00061500 C 07/28/17 61.5 0.00 0.03
IP 170728C00062000 C 07/28/17 62.0 0.00 0.03
IP 170728C00062500 C 07/28/17 62.5 0.00 0.03
IP 170728C00063000 C 07/28/17 63.0 0.00 0.03
IP 170728C00063500 C 07/28/17 63.5 0.00 0.03
IP 170728C00064000 C 07/28/17 64.0 0.00 0.03
IP 170728C00064500 C 07/28/17 64.5 0.00 0.03
IP 170728C00065000 C 07/28/17 65.0 0.00 0.03
IP 170728C00066000 C 07/28/17 66.0 0.00 0.03
IP 170728C00070000 C 07/28/17 70.0 0.00 0.03
IP 170728C00075000 C 07/28/17 75.0 0.00 0.03
IP 170728C00080000 C 07/28/17 80.0 0.00 0.03
IP 170728C00085000 C 07/28/17 85.0 0.00 0.03
IP 170728P00047000 P 07/28/17 47.0 0.00 0.05
IP 170728P00048000 P 07/28/17 48.0 0.00 0.06
IP 170728P00049000 P 07/28/17 49.0 0.00 0.07
IP 170728P00050000 P 07/28/17 50.0 0.00 0.05
IP 170728P00050500 P 07/28/17 50.5 0.00 0.09
IP 170728P00051000 P 07/28/17 51.0 0.00 0.07
IP 170728P00051500 P 07/28/17 51.5 0.00 0.10
IP 170728P00052000 P 07/28/17 52.0 0.02 0.08
IP 170728P00052500 P 07/28/17 52.5 0.03 0.10
IP 170728P00053000 P 07/28/17 53.0 0.05 0.12
IP 170728P00053500 P 07/28/17 53.5 0.07 0.14
IP 170728P00054000 P 07/28/17 54.0 0.10 0.18
IP 170728P00054500 P 07/28/17 54.5 0.12 0.22
IP 170728P00055000 P 07/28/17 55.0 0.20 0.34
IP 170728P00055500 P 07/28/17 55.5 0.29 0.45
IP 170728P00056000 P 07/28/17 56.0 0.44 0.61
IP 170728P00056500 P 07/28/17 56.5 0.61 0.74
IP 170728P00057000 P 07/28/17 57.0 0.87 1.04
IP 170728P00057500 P 07/28/17 57.5 1.16 1.33
IP 170728P00058000 P 07/28/17 58.0 1.46 1.66
IP 170728P00058500 P 07/28/17 58.5 1.83 2.04
IP 170728P00059000 P 07/28/17 59.0 2.24 2.57
IP 170728P00059500 P 07/28/17 59.5 2.73 2.93
IP 170728P00060000 P 07/28/17 60.0 3.20 3.45
IP 170728P00060500 P 07/28/17 60.5 3.65 3.90
IP 170728P00061000 P 07/28/17 61.0 4.15 4.45
IP 170728P00061500 P 07/28/17 61.5 4.65 4.95
IP 170728P00062000 P 07/28/17 62.0 5.15 5.50
IP 170728P00062500 P 07/28/17 62.5 5.65 6.00
IP 170728P00063000 P 07/28/17 63.0 6.15 6.40
IP 170728P00063500 P 07/28/17 63.5 6.60 7.75
IP 170728P00064000 P 07/28/17 64.0 7.15 7.55
IP 170728P00064500 P 07/28/17 64.5 7.65 8.15
IP 170728P00065000 P 07/28/17 65.0 8.15 8.45
IP 170728P00066000 P 07/28/17 66.0 9.15 9.55
IP 170728P00070000 P 07/28/17 70.0 13.15 13.60
IP 170728P00075000 P 07/28/17 75.0 18.15 18.55
IP 170728P00080000 P 07/28/17 80.0 23.15 23.85
IP 170728P00085000 P 07/28/17 85.0 28.15 28.55
IP 170804C00049000 C 08/04/17 49.0 7.65 7.95
IP 170804C00050000 C 08/04/17 50.0 6.70 6.90
IP 170804C00051000 C 08/04/17 51.0 5.65 6.05
IP 170804C00052000 C 08/04/17 52.0 4.70 5.40
IP 170804C00053000 C 08/04/17 53.0 3.70 4.05
IP 170804C00054000 C 08/04/17 54.0 2.83 3.15
IP 170804C00055000 C 08/04/17 55.0 2.06 2.26
IP 170804C00056000 C 08/04/17 56.0 1.34 1.56
IP 170804C00057000 C 08/04/17 57.0 0.78 0.91
IP 170804C00058000 C 08/04/17 58.0 0.40 0.51
IP 170804C00059000 C 08/04/17 59.0 0.18 0.26
IP 170804C00060000 C 08/04/17 60.0 0.07 0.12
IP 170804C00061000 C 08/04/17 61.0 0.02 0.06
IP 170804C00062000 C 08/04/17 62.0 0.00 0.04
IP 170804C00063000 C 08/04/17 63.0 0.00 0.04
IP 170804C00064000 C 08/04/17 64.0 0.00 0.03
IP 170804C00065000 C 08/04/17 65.0 0.00 0.03
IP 170804P00049000 P 08/04/17 49.0 0.00 0.10
IP 170804P00050000 P 08/04/17 50.0 0.02 0.14
IP 170804P00051000 P 08/04/17 51.0 0.04 0.09
IP 170804P00052000 P 08/04/17 52.0 0.06 0.11
IP 170804P00053000 P 08/04/17 53.0 0.10 0.16
IP 170804P00054000 P 08/04/17 54.0 0.18 0.30
IP 170804P00055000 P 08/04/17 55.0 0.34 0.43
IP 170804P00056000 P 08/04/17 56.0 0.59 0.74
IP 170804P00057000 P 08/04/17 57.0 1.00 1.19
IP 170804P00058000 P 08/04/17 58.0 1.62 1.80
IP 170804P00059000 P 08/04/17 59.0 2.39 2.57
IP 170804P00060000 P 08/04/17 60.0 3.25 3.55
IP 170804P00061000 P 08/04/17 61.0 4.20 4.50
IP 170804P00062000 P 08/04/17 62.0 5.05 5.40
IP 170804P00063000 P 08/04/17 63.0 5.95 6.50
IP 170804P00064000 P 08/04/17 64.0 7.05 8.40
IP 170804P00065000 P 08/04/17 65.0 8.15 8.70
IP 170811C00049000 C 08/11/17 49.0 7.70 7.95
IP 170811C00050000 C 08/11/17 50.0 6.65 7.00
IP 170811C00051000 C 08/11/17 51.0 5.70 6.00
IP 170811C00052000 C 08/11/17 52.0 4.75 5.05
IP 170811C00053000 C 08/11/17 53.0 3.75 4.10
IP 170811C00054000 C 08/11/17 54.0 2.90 3.20
IP 170811C00055000 C 08/11/17 55.0 2.06 2.34
IP 170811C00056000 C 08/11/17 56.0 1.44 1.61
IP 170811C00057000 C 08/11/17 57.0 0.87 1.04
IP 170811C00058000 C 08/11/17 58.0 0.50 0.62
IP 170811C00059000 C 08/11/17 59.0 0.25 0.34
IP 170811C00060000 C 08/11/17 60.0 0.12 0.19
IP 170811C00061000 C 08/11/17 61.0 0.05 0.10
IP 170811C00062000 C 08/11/17 62.0 0.01 0.06
IP 170811C00063000 C 08/11/17 63.0 0.00 0.04
IP 170811C00064000 C 08/11/17 64.0 0.00 0.04
IP 170811C00065000 C 08/11/17 65.0 0.00 0.03
IP 170811P00049000 P 08/11/17 49.0 0.04 0.11
IP 170811P00050000 P 08/11/17 50.0 0.05 0.11
IP 170811P00051000 P 08/11/17 51.0 0.07 0.13
IP 170811P00052000 P 08/11/17 52.0 0.12 0.18
IP 170811P00053000 P 08/11/17 53.0 0.19 0.26
IP 170811P00054000 P 08/11/17 54.0 0.32 0.40
IP 170811P00055000 P 08/11/17 55.0 0.54 0.66
IP 170811P00056000 P 08/11/17 56.0 0.87 0.97
IP 170811P00057000 P 08/11/17 57.0 1.38 1.53
IP 170811P00058000 P 08/11/17 58.0 2.04 2.27
IP 170811P00059000 P 08/11/17 59.0 2.81 2.99
IP 170811P00060000 P 08/11/17 60.0 3.70 4.00
IP 170811P00061000 P 08/11/17 61.0 4.60 4.80
IP 170811P00062000 P 08/11/17 62.0 5.50 5.95
IP 170811P00063000 P 08/11/17 63.0 6.60 6.85
IP 170811P00064000 P 08/11/17 64.0 7.60 7.85
IP 170811P00065000 P 08/11/17 65.0 8.60 9.15
IP 170818C00035000 C 08/18/17 35.0 21.60 22.20
IP 170818C00040000 C 08/18/17 40.0 16.60 17.35
IP 170818C00045000 C 08/18/17 45.0 11.60 11.90
IP 170818C00049000 C 08/18/17 49.0 7.70 7.90
IP 170818C00050000 C 08/18/17 50.0 6.65 6.95
IP 170818C00051000 C 08/18/17 51.0 5.75 6.05
IP 170818C00052000 C 08/18/17 52.0 4.80 5.10
IP 170818C00052500 C 08/18/17 52.5 4.30 4.50
IP 170818C00053000 C 08/18/17 53.0 3.85 4.10
IP 170818C00054000 C 08/18/17 54.0 2.99 3.15
IP 170818C00055000 C 08/18/17 55.0 2.18 2.32
IP 170818C00056000 C 08/18/17 56.0 1.49 1.68
IP 170818C00057000 C 08/18/17 57.0 0.94 1.07
IP 170818C00057500 C 08/18/17 57.5 0.75 0.90
IP 170818C00058000 C 08/18/17 58.0 0.56 0.65
IP 170818C00059000 C 08/18/17 59.0 0.30 0.39
IP 170818C00060000 C 08/18/17 60.0 0.15 0.19
IP 170818C00061000 C 08/18/17 61.0 0.07 0.12
IP 170818C00062000 C 08/18/17 62.0 0.02 0.07
IP 170818C00062500 C 08/18/17 62.5 0.01 0.06
IP 170818C00063000 C 08/18/17 63.0 0.00 0.04
IP 170818C00064000 C 08/18/17 64.0 0.00 0.03
IP 170818C00065000 C 08/18/17 65.0 0.00 0.03
IP 170818C00070000 C 08/18/17 70.0 0.00 0.03
IP 170818C00075000 C 08/18/17 75.0 0.00 0.03
IP 170818C00080000 C 08/18/17 80.0 0.00 0.03
IP 170818P00035000 P 08/18/17 35.0 0.00 0.03
IP 170818P00040000 P 08/18/17 40.0 0.00 0.04
IP 170818P00045000 P 08/18/17 45.0 0.00 0.06
IP 170818P00049000 P 08/18/17 49.0 0.05 0.10
IP 170818P00050000 P 08/18/17 50.0 0.08 0.13
IP 170818P00051000 P 08/18/17 51.0 0.11 0.16
IP 170818P00052000 P 08/18/17 52.0 0.17 0.23
IP 170818P00052500 P 08/18/17 52.5 0.21 0.31
IP 170818P00053000 P 08/18/17 53.0 0.27 0.38
IP 170818P00054000 P 08/18/17 54.0 0.42 0.51
IP 170818P00055000 P 08/18/17 55.0 0.66 0.78
IP 170818P00056000 P 08/18/17 56.0 1.02 1.14
IP 170818P00057000 P 08/18/17 57.0 1.52 1.66
IP 170818P00057500 P 08/18/17 57.5 1.82 1.99
IP 170818P00058000 P 08/18/17 58.0 2.13 2.33
IP 170818P00059000 P 08/18/17 59.0 2.89 3.10
IP 170818P00060000 P 08/18/17 60.0 3.75 3.95
IP 170818P00061000 P 08/18/17 61.0 4.65 4.85
IP 170818P00062000 P 08/18/17 62.0 5.55 5.85
IP 170818P00062500 P 08/18/17 62.5 6.10 6.45
IP 170818P00063000 P 08/18/17 63.0 6.60 6.80
IP 170818P00064000 P 08/18/17 64.0 7.60 7.75
IP 170818P00065000 P 08/18/17 65.0 8.60 8.80
IP 170818P00070000 P 08/18/17 70.0 13.45 13.80
IP 170818P00075000 P 08/18/17 75.0 18.45 18.80
IP 170818P00080000 P 08/18/17 80.0 23.45 23.80
IP 170825C00050000 C 08/25/17 50.0 6.65 6.95
IP 170825C00051000 C 08/25/17 51.0 5.75 5.95
IP 170825C00052000 C 08/25/17 52.0 4.85 5.00
IP 170825C00053000 C 08/25/17 53.0 3.90 4.05
IP 170825C00054000 C 08/25/17 54.0 3.05 3.20
IP 170825C00055000 C 08/25/17 55.0 2.25 2.43
IP 170825C00056000 C 08/25/17 56.0 1.57 1.72
IP 170825C00057000 C 08/25/17 57.0 1.02 1.17
IP 170825C00058000 C 08/25/17 58.0 0.65 0.76
IP 170825C00059000 C 08/25/17 59.0 0.37 0.46
IP 170825C00060000 C 08/25/17 60.0 0.20 0.27
IP 170825C00061000 C 08/25/17 61.0 0.10 0.16
IP 170825C00062000 C 08/25/17 62.0 0.05 0.10
IP 170825C00063000 C 08/25/17 63.0 0.02 0.06
IP 170825C00064000 C 08/25/17 64.0 0.00 0.05
IP 170825C00065000 C 08/25/17 65.0 0.00 0.03
IP 170825P00050000 P 08/25/17 50.0 0.10 0.16
IP 170825P00051000 P 08/25/17 51.0 0.15 0.21
IP 170825P00052000 P 08/25/17 52.0 0.21 0.35
IP 170825P00053000 P 08/25/17 53.0 0.33 0.44
IP 170825P00054000 P 08/25/17 54.0 0.50 0.64
IP 170825P00055000 P 08/25/17 55.0 0.76 0.89
IP 170825P00056000 P 08/25/17 56.0 1.13 1.26
IP 170825P00057000 P 08/25/17 57.0 1.62 1.77
IP 170825P00058000 P 08/25/17 58.0 2.23 2.41
IP 170825P00059000 P 08/25/17 59.0 2.96 3.15
IP 170825P00060000 P 08/25/17 60.0 3.80 4.00
IP 170825P00061000 P 08/25/17 61.0 4.70 4.85
IP 170825P00062000 P 08/25/17 62.0 5.65 5.85
IP 170825P00063000 P 08/25/17 63.0 6.60 6.85
IP 170825P00064000 P 08/25/17 64.0 7.60 7.80
IP 170825P00065000 P 08/25/17 65.0 8.60 8.80
IP 170901C00050000 C 09/01/17 50.0 6.70 7.00
IP 170901C00051000 C 09/01/17 51.0 5.80 6.05
IP 170901C00052000 C 09/01/17 52.0 4.85 5.00
IP 170901C00053000 C 09/01/17 53.0 3.95 4.15
IP 170901C00054000 C 09/01/17 54.0 3.10 3.40
IP 170901C00055000 C 09/01/17 55.0 2.33 2.45
IP 170901C00056000 C 09/01/17 56.0 1.67 1.78
IP 170901C00057000 C 09/01/17 57.0 1.14 1.25
IP 170901C00058000 C 09/01/17 58.0 0.74 0.83
IP 170901C00059000 C 09/01/17 59.0 0.45 0.52
IP 170901C00060000 C 09/01/17 60.0 0.26 0.34
IP 170901C00061000 C 09/01/17 61.0 0.15 0.20
IP 170901C00062000 C 09/01/17 62.0 0.08 0.14
IP 170901C00063000 C 09/01/17 63.0 0.04 0.09
IP 170901C00064000 C 09/01/17 64.0 0.01 0.06
IP 170901C00065000 C 09/01/17 65.0 0.00 0.04
IP 170901P00050000 P 09/01/17 50.0 0.13 0.24
IP 170901P00051000 P 09/01/17 51.0 0.19 0.29
IP 170901P00052000 P 09/01/17 52.0 0.28 0.35
IP 170901P00053000 P 09/01/17 53.0 0.40 0.52
IP 170901P00054000 P 09/01/17 54.0 0.59 0.71
IP 170901P00055000 P 09/01/17 55.0 0.87 1.03
IP 170901P00056000 P 09/01/17 56.0 1.24 1.39
IP 170901P00057000 P 09/01/17 57.0 1.72 1.91
IP 170901P00058000 P 09/01/17 58.0 2.33 2.51
IP 170901P00059000 P 09/01/17 59.0 3.05 3.20
IP 170901P00060000 P 09/01/17 60.0 3.85 4.05
IP 170901P00061000 P 09/01/17 61.0 4.75 4.90
IP 170901P00062000 P 09/01/17 62.0 5.65 5.85
IP 170901P00063000 P 09/01/17 63.0 6.60 6.90
IP 170901P00064000 P 09/01/17 64.0 7.60 7.80
IP 170901P00065000 P 09/01/17 65.0 8.60 8.85
IP 170915C00045000 C 09/15/17 45.0 11.65 12.05
IP 170915C00050000 C 09/15/17 50.0 6.70 7.00
IP 170915C00052500 C 09/15/17 52.5 4.45 4.65
IP 170915C00055000 C 09/15/17 55.0 2.49 2.73
IP 170915C00057500 C 09/15/17 57.5 1.09 1.27
IP 170915C00060000 C 09/15/17 60.0 0.37 0.48
IP 170915C00062500 C 09/15/17 62.5 0.10 0.18
IP 170915C00065000 C 09/15/17 65.0 0.02 0.08
IP 170915C00070000 C 09/15/17 70.0 0.00 0.04
IP 170915C00075000 C 09/15/17 75.0 0.00 0.05
IP 170915C00080000 C 09/15/17 80.0 0.00 0.03
IP 170915C00085000 C 09/15/17 85.0 0.00 0.03
IP 170915P00045000 P 09/15/17 45.0 0.05 0.10
IP 170915P00050000 P 09/15/17 50.0 0.19 0.30
IP 170915P00052500 P 09/15/17 52.5 0.43 0.58
IP 170915P00055000 P 09/15/17 55.0 1.04 1.17
IP 170915P00057500 P 09/15/17 57.5 2.17 2.40
IP 170915P00060000 P 09/15/17 60.0 3.95 4.20
IP 170915P00062500 P 09/15/17 62.5 6.10 6.40
IP 170915P00065000 P 09/15/17 65.0 8.45 8.85
IP 170915P00070000 P 09/15/17 70.0 13.20 14.15
IP 170915P00075000 P 09/15/17 75.0 17.95 19.05
IP 170915P00080000 P 09/15/17 80.0 22.95 24.65
IP 170915P00085000 P 09/15/17 85.0 28.05 29.10
IP 171020C00035000 C 10/20/17 35.0 21.50 22.35
IP 171020C00040000 C 10/20/17 40.0 15.75 16.85
IP 171020C00045000 C 10/20/17 45.0 11.60 11.90
IP 171020C00050000 C 10/20/17 50.0 6.85 7.25
IP 171020C00052500 C 10/20/17 52.5 4.70 4.90
IP 171020C00055000 C 10/20/17 55.0 2.94 3.10
IP 171020C00057500 C 10/20/17 57.5 1.57 1.70
IP 171020C00060000 C 10/20/17 60.0 0.76 0.82
IP 171020C00062500 C 10/20/17 62.5 0.32 0.39
IP 171020C00065000 C 10/20/17 65.0 0.11 0.18
IP 171020C00067500 C 10/20/17 67.5 0.03 0.08
IP 171020C00070000 C 10/20/17 70.0 0.00 0.12
IP 171020C00075000 C 10/20/17 75.0 0.00 0.03
IP 171020C00080000 C 10/20/17 80.0 0.00 0.03
IP 171020P00035000 P 10/20/17 35.0 0.00 0.06
IP 171020P00040000 P 10/20/17 40.0 0.02 0.08
IP 171020P00045000 P 10/20/17 45.0 0.10 0.17
IP 171020P00050000 P 10/20/17 50.0 0.38 0.41
IP 171020P00052500 P 10/20/17 52.5 0.78 0.83
IP 171020P00055000 P 10/20/17 55.0 1.49 1.62
IP 171020P00057500 P 10/20/17 57.5 2.60 2.84
IP 171020P00060000 P 10/20/17 60.0 4.25 4.45
IP 171020P00062500 P 10/20/17 62.5 6.35 6.55
IP 171020P00065000 P 10/20/17 65.0 8.65 8.85
IP 171020P00067500 P 10/20/17 67.5 11.05 11.30
IP 171020P00070000 P 10/20/17 70.0 13.60 13.75
IP 171020P00075000 P 10/20/17 75.0 18.35 19.10
IP 171020P00080000 P 10/20/17 80.0 22.85 23.70
IP 180119C00018000 C 01/19/18 18.0 37.75 40.75
IP 180119C00020000 C 01/19/18 20.0 36.30 37.40
IP 180119C00023000 C 01/19/18 23.0 33.60 34.05
IP 180119C00025000 C 01/19/18 25.0 30.45 32.65
IP 180119C00028000 C 01/19/18 28.0 28.35 29.70
IP 180119C00030000 C 01/19/18 30.0 26.45 27.30
IP 180119C00033000 C 01/19/18 33.0 23.60 24.10
IP 180119C00035000 C 01/19/18 35.0 21.65 21.85
IP 180119C00038000 C 01/19/18 38.0 18.45 19.25
IP 180119C00040000 C 01/19/18 40.0 16.60 16.95
IP 180119C00042000 C 01/19/18 42.0 14.60 14.95
IP 180119C00045000 C 01/19/18 45.0 11.80 12.15
IP 180119C00047000 C 01/19/18 47.0 9.75 10.15
IP 180119C00050000 C 01/19/18 50.0 7.30 7.45
IP 180119C00052500 C 01/19/18 52.5 5.40 5.55
IP 180119C00055000 C 01/19/18 55.0 3.75 3.95
IP 180119C00057500 C 01/19/18 57.5 2.45 2.62
IP 180119C00060000 C 01/19/18 60.0 1.50 1.68
IP 180119C00062500 C 01/19/18 62.5 0.88 1.00
IP 180119C00065000 C 01/19/18 65.0 0.50 0.55
IP 180119C00067500 C 01/19/18 67.5 0.25 0.35
IP 180119C00070000 C 01/19/18 70.0 0.12 0.20
IP 180119C00075000 C 01/19/18 75.0 0.01 0.08
IP 180119P00018000 P 01/19/18 18.0 0.00 0.03
IP 180119P00020000 P 01/19/18 20.0 0.00 0.03
IP 180119P00023000 P 01/19/18 23.0 0.01 0.04
IP 180119P00025000 P 01/19/18 25.0 0.00 0.06
IP 180119P00028000 P 01/19/18 28.0 0.00 0.08
IP 180119P00030000 P 01/19/18 30.0 0.00 0.10
IP 180119P00033000 P 01/19/18 33.0 0.05 0.13
IP 180119P00035000 P 01/19/18 35.0 0.08 0.15
IP 180119P00038000 P 01/19/18 38.0 0.13 0.21
IP 180119P00040000 P 01/19/18 40.0 0.17 0.27
IP 180119P00042000 P 01/19/18 42.0 0.25 0.35
IP 180119P00045000 P 01/19/18 45.0 0.40 0.49
IP 180119P00047000 P 01/19/18 47.0 0.60 0.68
IP 180119P00050000 P 01/19/18 50.0 1.05 1.17
IP 180119P00052500 P 01/19/18 52.5 1.67 1.77
IP 180119P00055000 P 01/19/18 55.0 2.57 2.74
IP 180119P00057500 P 01/19/18 57.5 3.80 3.95
IP 180119P00060000 P 01/19/18 60.0 5.35 5.50
IP 180119P00062500 P 01/19/18 62.5 7.20 7.35
IP 180119P00065000 P 01/19/18 65.0 9.30 9.45
IP 180119P00067500 P 01/19/18 67.5 11.55 11.80
IP 180119P00070000 P 01/19/18 70.0 13.70 14.40
IP 180119P00075000 P 01/19/18 75.0 18.70 19.25
IP 190118C00023000 C 01/18/19 23.0 31.75 36.15
IP 190118C00025000 C 01/18/19 25.0 29.85 34.00
IP 190118C00028000 C 01/18/19 28.0 26.95 31.00
IP 190118C00030000 C 01/18/19 30.0 24.85 29.00
IP 190118C00033000 C 01/18/19 33.0 21.90 26.00
IP 190118C00035000 C 01/18/19 35.0 20.05 23.45
IP 190118C00038000 C 01/18/19 38.0 16.80 21.10
IP 190118C00040000 C 01/18/19 40.0 16.35 17.95
IP 190118C00043000 C 01/18/19 43.0 14.10 14.60
IP 190118C00045000 C 01/18/19 45.0 12.40 12.95
IP 190118C00047000 C 01/18/19 47.0 10.90 11.50
IP 190118C00050000 C 01/18/19 50.0 8.80 9.30
IP 190118C00052500 C 01/18/19 52.5 7.25 7.95
IP 190118C00055000 C 01/18/19 55.0 5.95 6.70
IP 190118C00057500 C 01/18/19 57.5 4.70 5.50
IP 190118C00060000 C 01/18/19 60.0 3.75 4.50
IP 190118C00062500 C 01/18/19 62.5 2.85 3.55
IP 190118C00065000 C 01/18/19 65.0 2.26 2.57
IP 190118C00067500 C 01/18/19 67.5 1.67 2.05
IP 190118C00070000 C 01/18/19 70.0 1.16 1.61
IP 190118C00075000 C 01/18/19 75.0 0.57 1.01
IP 190118C00080000 C 01/18/19 80.0 0.24 0.61
IP 190118C00085000 C 01/18/19 85.0 0.09 0.37
IP 190118P00023000 P 01/18/19 23.0 0.12 0.33
IP 190118P00025000 P 01/18/19 25.0 0.20 0.40
IP 190118P00028000 P 01/18/19 28.0 0.25 0.51
IP 190118P00030000 P 01/18/19 30.0 0.40 0.61
IP 190118P00033000 P 01/18/19 33.0 0.50 0.80
IP 190118P00035000 P 01/18/19 35.0 0.59 0.96
IP 190118P00038000 P 01/18/19 38.0 0.86 1.29
IP 190118P00040000 P 01/18/19 40.0 1.10 1.53
IP 190118P00043000 P 01/18/19 43.0 1.70 2.17
IP 190118P00045000 P 01/18/19 45.0 2.04 2.47
IP 190118P00047000 P 01/18/19 47.0 2.67 3.05
IP 190118P00050000 P 01/18/19 50.0 3.55 4.00
IP 190118P00052500 P 01/18/19 52.5 4.55 5.10
IP 190118P00055000 P 01/18/19 55.0 5.65 6.30
IP 190118P00057500 P 01/18/19 57.5 6.90 7.60
IP 190118P00060000 P 01/18/19 60.0 8.35 8.90
IP 190118P00062500 P 01/18/19 62.5 10.00 10.55
IP 190118P00065000 P 01/18/19 65.0 11.75 12.35
IP 190118P00067500 P 01/18/19 67.5 13.65 14.20
IP 190118P00070000 P 01/18/19 70.0 15.60 16.35
IP 190118P00075000 P 01/18/19 75.0 20.00 20.50
IP 190118P00080000 P 01/18/19 80.0 23.65 26.10
IP 190118P00085000 P 01/18/19 85.0 27.85 31.55

OPRA data is delayed 15 minutes.