Value Line - The Most Trusted Name in Investment Research - Stock Quotes
International Paper Co (IP)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 180622C00043500 C Jun 22, 2018 43.5 11.70 12.20
IP 180622C00044000 C Jun 22, 2018 44.0 11.25 11.90
IP 180622C00044500 C Jun 22, 2018 44.5 8.65 12.90
IP 180622C00045000 C Jun 22, 2018 45.0 10.20 11.95
IP 180622C00045500 C Jun 22, 2018 45.5 9.75 10.80
IP 180622C00046000 C Jun 22, 2018 46.0 9.25 11.15
IP 180622C00046500 C Jun 22, 2018 46.5 6.95 11.00
IP 180622C00047000 C Jun 22, 2018 47.0 8.25 9.65
IP 180622C00047500 C Jun 22, 2018 47.5 6.30 10.00
IP 180622C00048000 C Jun 22, 2018 48.0 5.85 7.95
IP 180622C00048500 C Jun 22, 2018 48.5 5.25 9.00
IP 180622C00049000 C Jun 22, 2018 49.0 6.30 7.30
IP 180622C00049500 C Jun 22, 2018 49.5 4.35 8.00
IP 180622C00050000 C Jun 22, 2018 50.0 5.35 5.65
IP 180622C00050500 C Jun 22, 2018 50.5 4.75 5.20
IP 180622C00051000 C Jun 22, 2018 51.0 4.25 5.25
IP 180622C00051500 C Jun 22, 2018 51.5 3.60 5.20
IP 180622C00052000 C Jun 22, 2018 52.0 3.25 3.90
IP 180622C00052500 C Jun 22, 2018 52.5 2.96 3.15
IP 180622C00053000 C Jun 22, 2018 53.0 2.43 2.70
IP 180622C00053500 C Jun 22, 2018 53.5 1.99 2.69
IP 180622C00054000 C Jun 22, 2018 54.0 1.65 1.76
IP 180622C00054500 C Jun 22, 2018 54.5 1.26 1.37
IP 180622C00055000 C Jun 22, 2018 55.0 0.94 1.01
IP 180622C00055500 C Jun 22, 2018 55.5 0.66 0.71
IP 180622C00056000 C Jun 22, 2018 56.0 0.44 0.48
IP 180622C00056500 C Jun 22, 2018 56.5 0.26 0.35
IP 180622C00057000 C Jun 22, 2018 57.0 0.17 0.20
IP 180622C00057500 C Jun 22, 2018 57.5 0.10 0.15
IP 180622C00058000 C Jun 22, 2018 58.0 0.06 0.13
IP 180622C00058500 C Jun 22, 2018 58.5 0.01 0.10
IP 180622C00059000 C Jun 22, 2018 59.0 0.00 0.08
IP 180622C00059500 C Jun 22, 2018 59.5 0.00 0.07
IP 180622C00060000 C Jun 22, 2018 60.0 0.00 0.06
IP 180622C00061000 C Jun 22, 2018 61.0 0.00 0.13
IP 180622C00061500 C Jun 22, 2018 61.5 0.00 0.05
IP 180622C00062000 C Jun 22, 2018 62.0 0.00 0.13
IP 180622C00062500 C Jun 22, 2018 62.5 0.00 0.13
IP 180622C00063500 C Jun 22, 2018 63.5 0.00 0.12
IP 180622C00064000 C Jun 22, 2018 64.0 0.00 0.10
IP 180622C00065000 C Jun 22, 2018 65.0 0.00 0.09
IP 180622C00070000 C Jun 22, 2018 70.0 0.00 0.04
IP 180622C00075000 C Jun 22, 2018 75.0 0.00 0.04
IP 180622C00080000 C Jun 22, 2018 80.0 0.00 0.03
IP 180622P00043500 P Jun 22, 2018 43.5 0.00 0.05
IP 180622P00044000 P Jun 22, 2018 44.0 0.00 0.05
IP 180622P00044500 P Jun 22, 2018 44.5 0.00 0.06
IP 180622P00045000 P Jun 22, 2018 45.0 0.00 0.06
IP 180622P00045500 P Jun 22, 2018 45.5 0.00 0.08
IP 180622P00046000 P Jun 22, 2018 46.0 0.00 0.09
IP 180622P00046500 P Jun 22, 2018 46.5 0.00 0.10
IP 180622P00047000 P Jun 22, 2018 47.0 0.00 0.10
IP 180622P00047500 P Jun 22, 2018 47.5 0.00 0.10
IP 180622P00048000 P Jun 22, 2018 48.0 0.00 0.10
IP 180622P00048500 P Jun 22, 2018 48.5 0.00 0.10
IP 180622P00049000 P Jun 22, 2018 49.0 0.00 0.10
IP 180622P00049500 P Jun 22, 2018 49.5 0.00 0.10
IP 180622P00050000 P Jun 22, 2018 50.0 0.02 0.10
IP 180622P00050500 P Jun 22, 2018 50.5 0.00 0.17
IP 180622P00051000 P Jun 22, 2018 51.0 0.00 0.09
IP 180622P00051500 P Jun 22, 2018 51.5 0.00 0.09
IP 180622P00052000 P Jun 22, 2018 52.0 0.01 0.12
IP 180622P00052500 P Jun 22, 2018 52.5 0.04 0.15
IP 180622P00053000 P Jun 22, 2018 53.0 0.06 0.15
IP 180622P00053500 P Jun 22, 2018 53.5 0.14 0.19
IP 180622P00054000 P Jun 22, 2018 54.0 0.20 0.27
IP 180622P00054500 P Jun 22, 2018 54.5 0.31 0.40
IP 180622P00055000 P Jun 22, 2018 55.0 0.48 0.53
IP 180622P00055500 P Jun 22, 2018 55.5 0.69 0.74
IP 180622P00056000 P Jun 22, 2018 56.0 0.95 1.03
IP 180622P00056500 P Jun 22, 2018 56.5 1.28 1.38
IP 180622P00057000 P Jun 22, 2018 57.0 1.66 1.78
IP 180622P00057500 P Jun 22, 2018 57.5 1.99 2.36
IP 180622P00058000 P Jun 22, 2018 58.0 2.52 2.71
IP 180622P00058500 P Jun 22, 2018 58.5 2.90 3.30
IP 180622P00059000 P Jun 22, 2018 59.0 1.85 4.00
IP 180622P00059500 P Jun 22, 2018 59.5 3.85 4.55
IP 180622P00060000 P Jun 22, 2018 60.0 2.83 6.00
IP 180622P00061000 P Jun 22, 2018 61.0 3.95 6.10
IP 180622P00061500 P Jun 22, 2018 61.5 4.40 7.95
IP 180622P00062000 P Jun 22, 2018 62.0 6.40 8.00
IP 180622P00062500 P Jun 22, 2018 62.5 4.75 8.85
IP 180622P00063500 P Jun 22, 2018 63.5 5.80 10.05
IP 180622P00064000 P Jun 22, 2018 64.0 7.00 10.15
IP 180622P00065000 P Jun 22, 2018 65.0 9.40 11.05
IP 180622P00070000 P Jun 22, 2018 70.0 13.05 16.10
IP 180622P00075000 P Jun 22, 2018 75.0 19.40 20.65
IP 180622P00080000 P Jun 22, 2018 80.0 24.40 25.00
IP 180629C00045500 C Jun 29, 2018 45.5 9.75 10.25
IP 180629C00046000 C Jun 29, 2018 46.0 9.05 11.60
IP 180629C00046500 C Jun 29, 2018 46.5 8.70 10.75
IP 180629C00047000 C Jun 29, 2018 47.0 8.25 10.25
IP 180629C00047500 C Jun 29, 2018 47.5 5.65 10.00
IP 180629C00048000 C Jun 29, 2018 48.0 5.95 9.05
IP 180629C00048500 C Jun 29, 2018 48.5 4.90 8.80
IP 180629C00049000 C Jun 29, 2018 49.0 4.85 8.20
IP 180629C00049500 C Jun 29, 2018 49.5 3.75 8.05
IP 180629C00050000 C Jun 29, 2018 50.0 5.25 6.10
IP 180629C00050500 C Jun 29, 2018 50.5 3.30 6.85
IP 180629C00051000 C Jun 29, 2018 51.0 4.35 5.10
IP 180629C00051500 C Jun 29, 2018 51.5 3.90 4.55
IP 180629C00052000 C Jun 29, 2018 52.0 3.45 3.85
IP 180629C00052500 C Jun 29, 2018 52.5 3.10 3.30
IP 180629C00053000 C Jun 29, 2018 53.0 2.59 2.94
IP 180629C00053500 C Jun 29, 2018 53.5 2.28 2.42
IP 180629C00054000 C Jun 29, 2018 54.0 1.41 2.05
IP 180629C00054500 C Jun 29, 2018 54.5 1.54 1.66
IP 180629C00055000 C Jun 29, 2018 55.0 1.23 1.32
IP 180629C00055500 C Jun 29, 2018 55.5 0.94 1.03
IP 180629C00056000 C Jun 29, 2018 56.0 0.69 0.79
IP 180629C00056500 C Jun 29, 2018 56.5 0.52 0.59
IP 180629C00057000 C Jun 29, 2018 57.0 0.38 0.44
IP 180629C00057500 C Jun 29, 2018 57.5 0.23 0.33
IP 180629C00058000 C Jun 29, 2018 58.0 0.15 0.27
IP 180629C00058500 C Jun 29, 2018 58.5 0.10 0.20
IP 180629C00059000 C Jun 29, 2018 59.0 0.09 0.14
IP 180629C00059500 C Jun 29, 2018 59.5 0.06 0.13
IP 180629C00060000 C Jun 29, 2018 60.0 0.05 0.10
IP 180629C00060500 C Jun 29, 2018 60.5 0.01 0.08
IP 180629C00061000 C Jun 29, 2018 61.0 0.00 0.08
IP 180629C00061500 C Jun 29, 2018 61.5 0.00 0.07
IP 180629C00062000 C Jun 29, 2018 62.0 0.00 0.07
IP 180629C00062500 C Jun 29, 2018 62.5 0.00 0.13
IP 180629C00063000 C Jun 29, 2018 63.0 0.00 0.06
IP 180629C00063500 C Jun 29, 2018 63.5 0.00 0.13
IP 180629C00064000 C Jun 29, 2018 64.0 0.00 0.13
IP 180629C00064500 C Jun 29, 2018 64.5 0.00 0.13
IP 180629C00065000 C Jun 29, 2018 65.0 0.00 0.13
IP 180629C00070000 C Jun 29, 2018 70.0 0.00 0.07
IP 180629P00045500 P Jun 29, 2018 45.5 0.00 0.10
IP 180629P00046000 P Jun 29, 2018 46.0 0.00 0.10
IP 180629P00046500 P Jun 29, 2018 46.5 0.00 0.10
IP 180629P00047000 P Jun 29, 2018 47.0 0.00 0.19
IP 180629P00047500 P Jun 29, 2018 47.5 0.00 0.10
IP 180629P00048000 P Jun 29, 2018 48.0 0.03 0.10
IP 180629P00048500 P Jun 29, 2018 48.5 0.00 0.17
IP 180629P00049000 P Jun 29, 2018 49.0 0.00 0.10
IP 180629P00049500 P Jun 29, 2018 49.5 0.00 0.10
IP 180629P00050000 P Jun 29, 2018 50.0 0.03 0.12
IP 180629P00050500 P Jun 29, 2018 50.5 0.04 0.13
IP 180629P00051000 P Jun 29, 2018 51.0 0.05 0.14
IP 180629P00051500 P Jun 29, 2018 51.5 0.07 0.17
IP 180629P00052000 P Jun 29, 2018 52.0 0.09 0.20
IP 180629P00052500 P Jun 29, 2018 52.5 0.17 0.25
IP 180629P00053000 P Jun 29, 2018 53.0 0.24 0.30
IP 180629P00053500 P Jun 29, 2018 53.5 0.27 0.42
IP 180629P00054000 P Jun 29, 2018 54.0 0.39 0.50
IP 180629P00054500 P Jun 29, 2018 54.5 0.56 0.65
IP 180629P00055000 P Jun 29, 2018 55.0 0.74 0.81
IP 180629P00055500 P Jun 29, 2018 55.5 0.95 1.00
IP 180629P00056000 P Jun 29, 2018 56.0 1.21 1.30
IP 180629P00056500 P Jun 29, 2018 56.5 1.51 1.61
IP 180629P00057000 P Jun 29, 2018 57.0 1.80 2.10
IP 180629P00057500 P Jun 29, 2018 57.5 2.23 2.38
IP 180629P00058000 P Jun 29, 2018 58.0 2.62 2.90
IP 180629P00058500 P Jun 29, 2018 58.5 3.00 3.35
IP 180629P00059000 P Jun 29, 2018 59.0 3.40 3.95
IP 180629P00059500 P Jun 29, 2018 59.5 3.70 4.55
IP 180629P00060000 P Jun 29, 2018 60.0 4.20 4.95
IP 180629P00060500 P Jun 29, 2018 60.5 2.60 7.20
IP 180629P00061000 P Jun 29, 2018 61.0 5.15 7.35
IP 180629P00061500 P Jun 29, 2018 61.5 3.85 7.75
IP 180629P00062000 P Jun 29, 2018 62.0 4.85 7.10
IP 180629P00062500 P Jun 29, 2018 62.5 4.90 9.15
IP 180629P00063000 P Jun 29, 2018 63.0 5.90 9.10
IP 180629P00063500 P Jun 29, 2018 63.5 6.30 9.85
IP 180629P00064000 P Jun 29, 2018 64.0 8.45 9.35
IP 180629P00064500 P Jun 29, 2018 64.5 6.75 11.20
IP 180629P00065000 P Jun 29, 2018 65.0 9.05 10.75
IP 180629P00070000 P Jun 29, 2018 70.0 14.40 14.90
IP 180706C00047000 C Jul 06, 2018 47.0 7.90 8.75
IP 180706C00048000 C Jul 06, 2018 48.0 6.80 9.30
IP 180706C00048500 C Jul 06, 2018 48.5 5.25 9.35
IP 180706C00049000 C Jul 06, 2018 49.0 4.90 8.80
IP 180706C00049500 C Jul 06, 2018 49.5 3.70 8.30
IP 180706C00050000 C Jul 06, 2018 50.0 4.05 6.90
IP 180706C00050500 C Jul 06, 2018 50.5 4.60 5.70
IP 180706C00051000 C Jul 06, 2018 51.0 4.35 5.20
IP 180706C00051500 C Jul 06, 2018 51.5 3.95 4.45
IP 180706C00052000 C Jul 06, 2018 52.0 3.50 3.90
IP 180706C00052500 C Jul 06, 2018 52.5 3.10 3.50
IP 180706C00053000 C Jul 06, 2018 53.0 2.75 3.35
IP 180706C00053500 C Jul 06, 2018 53.5 2.41 2.53
IP 180706C00054000 C Jul 06, 2018 54.0 1.98 2.15
IP 180706C00054500 C Jul 06, 2018 54.5 1.68 1.79
IP 180706C00055000 C Jul 06, 2018 55.0 1.37 1.45
IP 180706C00055500 C Jul 06, 2018 55.5 1.06 1.18
IP 180706C00056000 C Jul 06, 2018 56.0 0.78 0.92
IP 180706C00056500 C Jul 06, 2018 56.5 0.66 0.71
IP 180706C00057000 C Jul 06, 2018 57.0 0.45 0.61
IP 180706C00057500 C Jul 06, 2018 57.5 0.32 0.44
IP 180706C00058000 C Jul 06, 2018 58.0 0.23 0.34
IP 180706C00058500 C Jul 06, 2018 58.5 0.16 0.26
IP 180706C00059000 C Jul 06, 2018 59.0 0.11 0.23
IP 180706C00059500 C Jul 06, 2018 59.5 0.08 0.19
IP 180706C00060000 C Jul 06, 2018 60.0 0.05 0.15
IP 180706C00060500 C Jul 06, 2018 60.5 0.04 0.13
IP 180706C00061000 C Jul 06, 2018 61.0 0.02 0.11
IP 180706C00061500 C Jul 06, 2018 61.5 0.00 0.13
IP 180706C00062000 C Jul 06, 2018 62.0 0.00 0.09
IP 180706C00063000 C Jul 06, 2018 63.0 0.00 0.08
IP 180706C00063500 C Jul 06, 2018 63.5 0.00 0.13
IP 180706C00064000 C Jul 06, 2018 64.0 0.00 0.13
IP 180706C00065000 C Jul 06, 2018 65.0 0.00 0.13
IP 180706P00047000 P Jul 06, 2018 47.0 0.00 0.10
IP 180706P00048000 P Jul 06, 2018 48.0 0.00 0.10
IP 180706P00048500 P Jul 06, 2018 48.5 0.00 0.10
IP 180706P00049000 P Jul 06, 2018 49.0 0.03 0.13
IP 180706P00049500 P Jul 06, 2018 49.5 0.04 0.15
IP 180706P00050000 P Jul 06, 2018 50.0 0.05 0.16
IP 180706P00050500 P Jul 06, 2018 50.5 0.07 0.18
IP 180706P00051000 P Jul 06, 2018 51.0 0.09 0.20
IP 180706P00051500 P Jul 06, 2018 51.5 0.11 0.24
IP 180706P00052000 P Jul 06, 2018 52.0 0.15 0.28
IP 180706P00052500 P Jul 06, 2018 52.5 0.20 0.34
IP 180706P00053000 P Jul 06, 2018 53.0 0.27 0.41
IP 180706P00053500 P Jul 06, 2018 53.5 0.36 0.50
IP 180706P00054000 P Jul 06, 2018 54.0 0.47 0.64
IP 180706P00054500 P Jul 06, 2018 54.5 0.63 0.78
IP 180706P00055000 P Jul 06, 2018 55.0 0.85 0.92
IP 180706P00055500 P Jul 06, 2018 55.5 1.03 1.19
IP 180706P00056000 P Jul 06, 2018 56.0 1.30 1.43
IP 180706P00056500 P Jul 06, 2018 56.5 1.60 1.73
IP 180706P00057000 P Jul 06, 2018 57.0 1.73 2.18
IP 180706P00057500 P Jul 06, 2018 57.5 2.28 2.55
IP 180706P00058000 P Jul 06, 2018 58.0 2.66 2.92
IP 180706P00058500 P Jul 06, 2018 58.5 3.00 3.45
IP 180706P00059000 P Jul 06, 2018 59.0 3.55 3.85
IP 180706P00059500 P Jul 06, 2018 59.5 3.80 4.60
IP 180706P00060000 P Jul 06, 2018 60.0 4.15 5.05
IP 180706P00060500 P Jul 06, 2018 60.5 4.75 5.30
IP 180706P00061000 P Jul 06, 2018 61.0 5.30 5.85
IP 180706P00061500 P Jul 06, 2018 61.5 3.90 7.85
IP 180706P00062000 P Jul 06, 2018 62.0 4.90 8.30
IP 180706P00063000 P Jul 06, 2018 63.0 6.05 9.85
IP 180706P00063500 P Jul 06, 2018 63.5 6.10 9.80
IP 180706P00064000 P Jul 06, 2018 64.0 8.25 9.90
IP 180706P00065000 P Jul 06, 2018 65.0 9.30 10.00
IP 180713C00047000 C Jul 13, 2018 47.0 8.15 9.30
IP 180713C00047500 C Jul 13, 2018 47.5 6.35 10.50
IP 180713C00048000 C Jul 13, 2018 48.0 6.55 10.05
IP 180713C00048500 C Jul 13, 2018 48.5 5.05 9.50
IP 180713C00049000 C Jul 13, 2018 49.0 6.10 7.10
IP 180713C00049500 C Jul 13, 2018 49.5 4.10 8.50
IP 180713C00050000 C Jul 13, 2018 50.0 5.10 6.30
IP 180713C00050500 C Jul 13, 2018 50.5 4.65 5.85
IP 180713C00051000 C Jul 13, 2018 51.0 4.55 4.90
IP 180713C00051500 C Jul 13, 2018 51.5 4.10 4.50
IP 180713C00052000 C Jul 13, 2018 52.0 3.65 4.05
IP 180713C00052500 C Jul 13, 2018 52.5 2.79 4.10
IP 180713C00053000 C Jul 13, 2018 53.0 2.82 3.20
IP 180713C00053500 C Jul 13, 2018 53.5 2.50 2.77
IP 180713C00054000 C Jul 13, 2018 54.0 2.19 2.35
IP 180713C00054500 C Jul 13, 2018 54.5 1.83 1.97
IP 180713C00055000 C Jul 13, 2018 55.0 1.52 1.65
IP 180713C00055500 C Jul 13, 2018 55.5 1.25 1.37
IP 180713C00056000 C Jul 13, 2018 56.0 1.01 1.14
IP 180713C00056500 C Jul 13, 2018 56.5 0.82 0.89
IP 180713C00057000 C Jul 13, 2018 57.0 0.62 0.79
IP 180713C00057500 C Jul 13, 2018 57.5 0.49 0.58
IP 180713C00058000 C Jul 13, 2018 58.0 0.36 0.53
IP 180713C00058500 C Jul 13, 2018 58.5 0.28 0.36
IP 180713C00059000 C Jul 13, 2018 59.0 0.20 0.31
IP 180713C00059500 C Jul 13, 2018 59.5 0.15 0.25
IP 180713C00060000 C Jul 13, 2018 60.0 0.13 0.18
IP 180713C00060500 C Jul 13, 2018 60.5 0.08 0.16
IP 180713C00061000 C Jul 13, 2018 61.0 0.06 0.16
IP 180713C00062000 C Jul 13, 2018 62.0 0.00 0.12
IP 180713C00062500 C Jul 13, 2018 62.5 0.00 0.14
IP 180713C00063000 C Jul 13, 2018 63.0 0.00 0.11
IP 180713C00063500 C Jul 13, 2018 63.5 0.00 0.13
IP 180713C00064000 C Jul 13, 2018 64.0 0.00 0.09
IP 180713C00065000 C Jul 13, 2018 65.0 0.00 0.10
IP 180713P00047000 P Jul 13, 2018 47.0 0.00 0.13
IP 180713P00047500 P Jul 13, 2018 47.5 0.00 0.11
IP 180713P00048000 P Jul 13, 2018 48.0 0.04 0.14
IP 180713P00048500 P Jul 13, 2018 48.5 0.05 0.16
IP 180713P00049000 P Jul 13, 2018 49.0 0.06 0.17
IP 180713P00049500 P Jul 13, 2018 49.5 0.08 0.19
IP 180713P00050000 P Jul 13, 2018 50.0 0.10 0.22
IP 180713P00050500 P Jul 13, 2018 50.5 0.12 0.25
IP 180713P00051000 P Jul 13, 2018 51.0 0.16 0.29
IP 180713P00051500 P Jul 13, 2018 51.5 0.20 0.34
IP 180713P00052000 P Jul 13, 2018 52.0 0.25 0.39
IP 180713P00052500 P Jul 13, 2018 52.5 0.31 0.46
IP 180713P00053000 P Jul 13, 2018 53.0 0.45 0.53
IP 180713P00053500 P Jul 13, 2018 53.5 0.50 0.67
IP 180713P00054000 P Jul 13, 2018 54.0 0.63 0.81
IP 180713P00054500 P Jul 13, 2018 54.5 0.79 0.96
IP 180713P00055000 P Jul 13, 2018 55.0 1.00 1.08
IP 180713P00055500 P Jul 13, 2018 55.5 1.22 1.31
IP 180713P00056000 P Jul 13, 2018 56.0 1.46 1.56
IP 180713P00056500 P Jul 13, 2018 56.5 1.74 1.89
IP 180713P00057000 P Jul 13, 2018 57.0 2.06 2.21
IP 180713P00057500 P Jul 13, 2018 57.5 2.39 2.69
IP 180713P00058000 P Jul 13, 2018 58.0 2.79 3.05
IP 180713P00058500 P Jul 13, 2018 58.5 3.15 3.45
IP 180713P00059000 P Jul 13, 2018 59.0 3.55 3.95
IP 180713P00059500 P Jul 13, 2018 59.5 4.00 4.40
IP 180713P00060000 P Jul 13, 2018 60.0 4.30 4.90
IP 180713P00060500 P Jul 13, 2018 60.5 4.85 5.35
IP 180713P00061000 P Jul 13, 2018 61.0 5.15 6.05
IP 180713P00062000 P Jul 13, 2018 62.0 4.95 8.20
IP 180713P00062500 P Jul 13, 2018 62.5 4.80 9.25
IP 180713P00063000 P Jul 13, 2018 63.0 7.35 9.40
IP 180713P00063500 P Jul 13, 2018 63.5 5.75 10.30
IP 180713P00064000 P Jul 13, 2018 64.0 6.80 11.00
IP 180713P00065000 P Jul 13, 2018 65.0 9.35 10.00
IP 180720C00035000 C Jul 20, 2018 35.0 20.20 20.75
IP 180720C00037500 C Jul 20, 2018 37.5 15.65 18.95
IP 180720C00040000 C Jul 20, 2018 40.0 13.95 15.75
IP 180720C00042500 C Jul 20, 2018 42.5 10.60 14.75
IP 180720C00045000 C Jul 20, 2018 45.0 10.30 10.75
IP 180720C00047500 C Jul 20, 2018 47.5 7.80 8.35
IP 180720C00050000 C Jul 20, 2018 50.0 5.60 5.95
IP 180720C00052500 C Jul 20, 2018 52.5 3.45 3.70
IP 180720C00055000 C Jul 20, 2018 55.0 1.71 1.81
IP 180720C00057500 C Jul 20, 2018 57.5 0.63 0.69
IP 180720C00060000 C Jul 20, 2018 60.0 0.19 0.25
IP 180720C00062500 C Jul 20, 2018 62.5 0.07 0.10
IP 180720C00065000 C Jul 20, 2018 65.0 0.01 0.09
IP 180720C00067500 C Jul 20, 2018 67.5 0.00 0.07
IP 180720C00070000 C Jul 20, 2018 70.0 0.00 0.10
IP 180720C00072500 C Jul 20, 2018 72.5 0.00 0.11
IP 180720C00075000 C Jul 20, 2018 75.0 0.00 0.11
IP 180720C00080000 C Jul 20, 2018 80.0 0.00 0.07
IP 180720P00035000 P Jul 20, 2018 35.0 0.00 0.06
IP 180720P00037500 P Jul 20, 2018 37.5 0.00 0.07
IP 180720P00040000 P Jul 20, 2018 40.0 0.00 0.08
IP 180720P00042500 P Jul 20, 2018 42.5 0.00 0.06
IP 180720P00045000 P Jul 20, 2018 45.0 0.00 0.10
IP 180720P00047500 P Jul 20, 2018 47.5 0.06 0.14
IP 180720P00050000 P Jul 20, 2018 50.0 0.19 0.25
IP 180720P00052500 P Jul 20, 2018 52.5 0.47 0.54
IP 180720P00055000 P Jul 20, 2018 55.0 1.16 1.23
IP 180720P00057500 P Jul 20, 2018 57.5 2.51 2.68
IP 180720P00060000 P Jul 20, 2018 60.0 4.55 4.85
IP 180720P00062500 P Jul 20, 2018 62.5 6.90 7.35
IP 180720P00065000 P Jul 20, 2018 65.0 9.45 9.90
IP 180720P00067500 P Jul 20, 2018 67.5 9.70 13.70
IP 180720P00070000 P Jul 20, 2018 70.0 12.80 14.90
IP 180720P00072500 P Jul 20, 2018 72.5 14.55 18.70
IP 180720P00075000 P Jul 20, 2018 75.0 17.95 19.80
IP 180720P00080000 P Jul 20, 2018 80.0 24.35 24.75
IP 180727C00050000 C Jul 27, 2018 50.0 5.75 6.10
IP 180727C00051000 C Jul 27, 2018 51.0 4.90 5.20
IP 180727C00051500 C Jul 27, 2018 51.5 4.30 5.10
IP 180727C00052000 C Jul 27, 2018 52.0 4.10 4.35
IP 180727C00052500 C Jul 27, 2018 52.5 3.60 3.95
IP 180727C00053000 C Jul 27, 2018 53.0 3.25 3.60
IP 180727C00053500 C Jul 27, 2018 53.5 3.00 3.20
IP 180727C00054000 C Jul 27, 2018 54.0 2.65 2.80
IP 180727C00054500 C Jul 27, 2018 54.5 2.31 2.48
IP 180727C00055000 C Jul 27, 2018 55.0 2.07 2.17
IP 180727C00055500 C Jul 27, 2018 55.5 1.79 1.89
IP 180727C00056000 C Jul 27, 2018 56.0 1.49 1.64
IP 180727C00056500 C Jul 27, 2018 56.5 1.28 1.41
IP 180727C00057000 C Jul 27, 2018 57.0 1.08 1.21
IP 180727C00057500 C Jul 27, 2018 57.5 0.92 1.06
IP 180727C00058000 C Jul 27, 2018 58.0 0.79 0.87
IP 180727C00058500 C Jul 27, 2018 58.5 0.61 0.80
IP 180727C00059000 C Jul 27, 2018 59.0 0.51 0.63
IP 180727C00059500 C Jul 27, 2018 59.5 0.42 0.54
IP 180727C00060000 C Jul 27, 2018 60.0 0.37 0.44
IP 180727C00060500 C Jul 27, 2018 60.5 0.27 0.38
IP 180727C00061000 C Jul 27, 2018 61.0 0.22 0.32
IP 180727C00061500 C Jul 27, 2018 61.5 0.21 0.26
IP 180727C00062000 C Jul 27, 2018 62.0 0.13 0.24
IP 180727C00062500 C Jul 27, 2018 62.5 0.12 0.21
IP 180727C00063000 C Jul 27, 2018 63.0 0.08 0.18
IP 180727C00063500 C Jul 27, 2018 63.5 0.07 0.16
IP 180727C00064000 C Jul 27, 2018 64.0 0.05 0.14
IP 180727C00064500 C Jul 27, 2018 64.5 0.04 0.13
IP 180727C00065000 C Jul 27, 2018 65.0 0.00 0.14
IP 180727C00070000 C Jul 27, 2018 70.0 0.00 0.13
IP 180727P00050000 P Jul 27, 2018 50.0 0.27 0.41
IP 180727P00051000 P Jul 27, 2018 51.0 0.42 0.51
IP 180727P00051500 P Jul 27, 2018 51.5 0.49 0.61
IP 180727P00052000 P Jul 27, 2018 52.0 0.54 0.66
IP 180727P00052500 P Jul 27, 2018 52.5 0.69 0.77
IP 180727P00053000 P Jul 27, 2018 53.0 0.80 0.87
IP 180727P00053500 P Jul 27, 2018 53.5 0.90 1.03
IP 180727P00054000 P Jul 27, 2018 54.0 1.06 1.19
IP 180727P00054500 P Jul 27, 2018 54.5 1.24 1.37
IP 180727P00055000 P Jul 27, 2018 55.0 1.46 1.55
IP 180727P00055500 P Jul 27, 2018 55.5 1.66 1.79
IP 180727P00056000 P Jul 27, 2018 56.0 1.93 2.03
IP 180727P00056500 P Jul 27, 2018 56.5 2.19 2.33
IP 180727P00057000 P Jul 27, 2018 57.0 2.48 2.64
IP 180727P00057500 P Jul 27, 2018 57.5 2.81 3.05
IP 180727P00058000 P Jul 27, 2018 58.0 3.15 3.40
IP 180727P00058500 P Jul 27, 2018 58.5 2.91 4.25
IP 180727P00059000 P Jul 27, 2018 59.0 3.30 4.20
IP 180727P00059500 P Jul 27, 2018 59.5 3.75 5.05
IP 180727P00060000 P Jul 27, 2018 60.0 4.60 5.05
IP 180727P00060500 P Jul 27, 2018 60.5 5.05 5.50
IP 180727P00061000 P Jul 27, 2018 61.0 5.50 5.95
IP 180727P00061500 P Jul 27, 2018 61.5 5.60 6.65
IP 180727P00062000 P Jul 27, 2018 62.0 6.20 6.90
IP 180727P00062500 P Jul 27, 2018 62.5 6.60 7.65
IP 180727P00063000 P Jul 27, 2018 63.0 7.10 8.05
IP 180727P00063500 P Jul 27, 2018 63.5 5.75 9.85
IP 180727P00064000 P Jul 27, 2018 64.0 7.85 8.95
IP 180727P00064500 P Jul 27, 2018 64.5 7.30 10.85
IP 180727P00065000 P Jul 27, 2018 65.0 8.75 9.90
IP 180727P00070000 P Jul 27, 2018 70.0 14.00 15.20
IP 180817C00035000 C Aug 17, 2018 35.0 20.30 20.95
IP 180817C00037500 C Aug 17, 2018 37.5 16.35 19.85
IP 180817C00040000 C Aug 17, 2018 40.0 15.40 16.25
IP 180817C00042500 C Aug 17, 2018 42.5 10.95 15.50
IP 180817C00045000 C Aug 17, 2018 45.0 10.45 11.55
IP 180817C00047500 C Aug 17, 2018 47.5 8.15 8.55
IP 180817C00050000 C Aug 17, 2018 50.0 5.90 6.30
IP 180817C00052500 C Aug 17, 2018 52.5 3.90 4.25
IP 180817C00055000 C Aug 17, 2018 55.0 2.32 2.54
IP 180817C00057500 C Aug 17, 2018 57.5 1.19 1.39
IP 180817C00060000 C Aug 17, 2018 60.0 0.56 0.72
IP 180817C00062500 C Aug 17, 2018 62.5 0.25 0.37
IP 180817C00065000 C Aug 17, 2018 65.0 0.08 0.21
IP 180817C00067500 C Aug 17, 2018 67.5 0.03 0.19
IP 180817C00070000 C Aug 17, 2018 70.0 0.00 0.16
IP 180817C00072500 C Aug 17, 2018 72.5 0.00 0.20
IP 180817C00075000 C Aug 17, 2018 75.0 0.00 0.17
IP 180817C00080000 C Aug 17, 2018 80.0 0.00 0.14
IP 180817C00085000 C Aug 17, 2018 85.0 0.00 0.10
IP 180817P00035000 P Aug 17, 2018 35.0 0.00 0.10
IP 180817P00037500 P Aug 17, 2018 37.5 0.00 0.12
IP 180817P00040000 P Aug 17, 2018 40.0 0.00 0.12
IP 180817P00042500 P Aug 17, 2018 42.5 0.04 0.14
IP 180817P00045000 P Aug 17, 2018 45.0 0.12 0.26
IP 180817P00047500 P Aug 17, 2018 47.5 0.25 0.39
IP 180817P00050000 P Aug 17, 2018 50.0 0.51 0.66
IP 180817P00052500 P Aug 17, 2018 52.5 1.02 1.25
IP 180817P00055000 P Aug 17, 2018 55.0 1.95 2.14
IP 180817P00057500 P Aug 17, 2018 57.5 3.35 3.60
IP 180817P00060000 P Aug 17, 2018 60.0 5.15 5.55
IP 180817P00062500 P Aug 17, 2018 62.5 7.35 7.75
IP 180817P00065000 P Aug 17, 2018 65.0 9.40 10.30
IP 180817P00067500 P Aug 17, 2018 67.5 10.80 13.85
IP 180817P00070000 P Aug 17, 2018 70.0 13.00 16.55
IP 180817P00072500 P Aug 17, 2018 72.5 16.70 18.25
IP 180817P00075000 P Aug 17, 2018 75.0 18.85 20.75
IP 180817P00080000 P Aug 17, 2018 80.0 24.20 25.40
IP 180817P00085000 P Aug 17, 2018 85.0 28.85 30.25
IP 181019C00035000 C Oct 19, 2018 35.0 20.15 21.10
IP 181019C00037500 C Oct 19, 2018 37.5 16.95 19.30
IP 181019C00040000 C Oct 19, 2018 40.0 13.35 17.85
IP 181019C00042500 C Oct 19, 2018 42.5 11.00 15.20
IP 181019C00045000 C Oct 19, 2018 45.0 10.65 11.20
IP 181019C00047500 C Oct 19, 2018 47.5 8.45 8.90
IP 181019C00050000 C Oct 19, 2018 50.0 6.40 6.75
IP 181019C00052500 C Oct 19, 2018 52.5 4.50 4.75
IP 181019C00055000 C Oct 19, 2018 55.0 3.05 3.20
IP 181019C00057500 C Oct 19, 2018 57.5 1.85 2.09
IP 181019C00060000 C Oct 19, 2018 60.0 1.09 1.26
IP 181019C00062500 C Oct 19, 2018 62.5 0.58 0.69
IP 181019C00065000 C Oct 19, 2018 65.0 0.30 0.40
IP 181019C00067500 C Oct 19, 2018 67.5 0.15 0.24
IP 181019C00070000 C Oct 19, 2018 70.0 0.00 0.16
IP 181019C00075000 C Oct 19, 2018 75.0 0.00 0.10
IP 181019C00080000 C Oct 19, 2018 80.0 0.00 0.17
IP 181019C00085000 C Oct 19, 2018 85.0 0.00 0.11
IP 181019P00035000 P Oct 19, 2018 35.0 0.00 0.15
IP 181019P00037500 P Oct 19, 2018 37.5 0.06 0.16
IP 181019P00040000 P Oct 19, 2018 40.0 0.13 0.23
IP 181019P00042500 P Oct 19, 2018 42.5 0.23 0.30
IP 181019P00045000 P Oct 19, 2018 45.0 0.35 0.45
IP 181019P00047500 P Oct 19, 2018 47.5 0.62 0.72
IP 181019P00050000 P Oct 19, 2018 50.0 1.01 1.13
IP 181019P00052500 P Oct 19, 2018 52.5 1.65 1.78
IP 181019P00055000 P Oct 19, 2018 55.0 2.64 2.82
IP 181019P00057500 P Oct 19, 2018 57.5 3.95 4.15
IP 181019P00060000 P Oct 19, 2018 60.0 5.65 5.90
IP 181019P00062500 P Oct 19, 2018 62.5 7.65 8.00
IP 181019P00065000 P Oct 19, 2018 65.0 9.75 10.40
IP 181019P00067500 P Oct 19, 2018 67.5 11.75 13.10
IP 181019P00070000 P Oct 19, 2018 70.0 13.00 16.60
IP 181019P00075000 P Oct 19, 2018 75.0 17.70 21.75
IP 181019P00080000 P Oct 19, 2018 80.0 23.60 25.90
IP 181019P00085000 P Oct 19, 2018 85.0 29.10 30.35
IP 190118C00023000 C Jan 18, 2019 23.0 32.10 32.75
IP 190118C00025000 C Jan 18, 2019 25.0 28.80 32.25
IP 190118C00028000 C Jan 18, 2019 28.0 25.45 29.30
IP 190118C00030000 C Jan 18, 2019 30.0 23.80 27.35
IP 190118C00033000 C Jan 18, 2019 33.0 20.80 24.35
IP 190118C00035000 C Jan 18, 2019 35.0 19.15 22.20
IP 190118C00038000 C Jan 18, 2019 38.0 17.50 18.00
IP 190118C00040000 C Jan 18, 2019 40.0 15.45 16.15
IP 190118C00043000 C Jan 18, 2019 43.0 12.80 13.35
IP 190118C00045000 C Jan 18, 2019 45.0 11.05 11.40
IP 190118C00047000 C Jan 18, 2019 47.0 9.35 9.75
IP 190118C00050000 C Jan 18, 2019 50.0 7.00 7.45
IP 190118C00052500 C Jan 18, 2019 52.5 5.35 5.70
IP 190118C00055000 C Jan 18, 2019 55.0 3.95 4.30
IP 190118C00057500 C Jan 18, 2019 57.5 2.77 3.10
IP 190118C00060000 C Jan 18, 2019 60.0 1.87 2.15
IP 190118C00062500 C Jan 18, 2019 62.5 1.21 1.48
IP 190118C00065000 C Jan 18, 2019 65.0 0.76 0.98
IP 190118C00067500 C Jan 18, 2019 67.5 0.47 0.64
IP 190118C00070000 C Jan 18, 2019 70.0 0.28 0.46
IP 190118C00072500 C Jan 18, 2019 72.5 0.16 0.32
IP 190118C00075000 C Jan 18, 2019 75.0 0.08 0.23
IP 190118C00080000 C Jan 18, 2019 80.0 0.00 0.24
IP 190118C00085000 C Jan 18, 2019 85.0 0.00 0.13
IP 190118P00023000 P Jan 18, 2019 23.0 0.00 0.12
IP 190118P00025000 P Jan 18, 2019 25.0 0.00 0.15
IP 190118P00028000 P Jan 18, 2019 28.0 0.00 0.16
IP 190118P00030000 P Jan 18, 2019 30.0 0.00 0.20
IP 190118P00033000 P Jan 18, 2019 33.0 0.10 0.31
IP 190118P00035000 P Jan 18, 2019 35.0 0.14 0.29
IP 190118P00038000 P Jan 18, 2019 38.0 0.24 0.42
IP 190118P00040000 P Jan 18, 2019 40.0 0.35 0.53
IP 190118P00043000 P Jan 18, 2019 43.0 0.58 0.82
IP 190118P00045000 P Jan 18, 2019 45.0 0.83 1.04
IP 190118P00047000 P Jan 18, 2019 47.0 1.15 1.34
IP 190118P00050000 P Jan 18, 2019 50.0 1.78 1.97
IP 190118P00052500 P Jan 18, 2019 52.5 2.55 2.83
IP 190118P00055000 P Jan 18, 2019 55.0 3.65 3.85
IP 190118P00057500 P Jan 18, 2019 57.5 4.95 5.25
IP 190118P00060000 P Jan 18, 2019 60.0 6.55 6.85
IP 190118P00062500 P Jan 18, 2019 62.5 8.35 8.85
IP 190118P00065000 P Jan 18, 2019 65.0 10.30 10.65
IP 190118P00067500 P Jan 18, 2019 67.5 12.50 12.95
IP 190118P00070000 P Jan 18, 2019 70.0 14.60 15.40
IP 190118P00072500 P Jan 18, 2019 72.5 15.70 19.10
IP 190118P00075000 P Jan 18, 2019 75.0 18.05 21.60
IP 190118P00080000 P Jan 18, 2019 80.0 24.40 25.10
IP 190118P00085000 P Jan 18, 2019 85.0 29.35 30.00
IP 200117C00027500 C Jan 17, 2020 27.5 26.85 29.05
IP 200117C00030000 C Jan 17, 2020 30.0 23.20 27.90
IP 200117C00032500 C Jan 17, 2020 32.5 20.90 25.20
IP 200117C00035000 C Jan 17, 2020 35.0 19.70 21.80
IP 200117C00037500 C Jan 17, 2020 37.5 17.80 19.55
IP 200117C00040000 C Jan 17, 2020 40.0 16.20 16.90
IP 200117C00042500 C Jan 17, 2020 42.5 13.90 14.90
IP 200117C00045000 C Jan 17, 2020 45.0 12.35 13.30
IP 200117C00047500 C Jan 17, 2020 47.5 10.00 12.20
IP 200117C00050000 C Jan 17, 2020 50.0 8.70 9.70
IP 200117C00052500 C Jan 17, 2020 52.5 7.65 8.30
IP 200117C00055000 C Jan 17, 2020 55.0 6.10 7.30
IP 200117C00057500 C Jan 17, 2020 57.5 5.25 6.00
IP 200117C00060000 C Jan 17, 2020 60.0 4.30 4.85
IP 200117C00062500 C Jan 17, 2020 62.5 3.45 4.00
IP 200117C00065000 C Jan 17, 2020 65.0 2.75 3.00
IP 200117C00067500 C Jan 17, 2020 67.5 2.18 2.69
IP 200117C00070000 C Jan 17, 2020 70.0 1.72 2.18
IP 200117C00072500 C Jan 17, 2020 72.5 1.35 1.76
IP 200117C00075000 C Jan 17, 2020 75.0 1.04 1.67
IP 200117C00080000 C Jan 17, 2020 80.0 0.60 1.14
IP 200117C00085000 C Jan 17, 2020 85.0 0.34 0.60
IP 200117C00090000 C Jan 17, 2020 90.0 0.19 0.60
IP 200117C00095000 C Jan 17, 2020 95.0 0.09 0.37
IP 200117P00027500 P Jan 17, 2020 27.5 0.45 0.72
IP 200117P00030000 P Jan 17, 2020 30.0 0.40 0.72
IP 200117P00032500 P Jan 17, 2020 32.5 0.57 1.05
IP 200117P00035000 P Jan 17, 2020 35.0 0.80 1.21
IP 200117P00037500 P Jan 17, 2020 37.5 1.12 1.55
IP 200117P00040000 P Jan 17, 2020 40.0 1.45 2.00
IP 200117P00042500 P Jan 17, 2020 42.5 1.77 2.61
IP 200117P00045000 P Jan 17, 2020 45.0 2.65 3.05
IP 200117P00047500 P Jan 17, 2020 47.5 3.35 3.85
IP 200117P00050000 P Jan 17, 2020 50.0 4.15 4.70
IP 200117P00052500 P Jan 17, 2020 52.5 5.20 5.75
IP 200117P00055000 P Jan 17, 2020 55.0 6.30 6.90
IP 200117P00057500 P Jan 17, 2020 57.5 7.25 8.25
IP 200117P00060000 P Jan 17, 2020 60.0 9.00 9.70
IP 200117P00062500 P Jan 17, 2020 62.5 10.60 11.25
IP 200117P00065000 P Jan 17, 2020 65.0 12.30 13.35
IP 200117P00067500 P Jan 17, 2020 67.5 13.90 15.10
IP 200117P00070000 P Jan 17, 2020 70.0 15.35 17.30
IP 200117P00072500 P Jan 17, 2020 72.5 18.15 19.00
IP 200117P00075000 P Jan 17, 2020 75.0 20.25 20.90
IP 200117P00080000 P Jan 17, 2020 80.0 24.15 26.10
IP 200117P00085000 P Jan 17, 2020 85.0 27.55 32.05
IP 200117P00090000 P Jan 17, 2020 90.0 32.05 37.00
IP 200117P00095000 P Jan 17, 2020 95.0 37.20 41.95
OPRA data is delayed 15 minutes.