Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

International Paper Co (IP)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 140425C00032000 C 04/25/14 32.0 13.45 14.30
IP 140425C00033000 C 04/25/14 33.0 12.55 13.30
IP 140425C00034000 C 04/25/14 34.0 11.25 13.50
IP 140425C00035000 C 04/25/14 35.0 10.45 11.30
IP 140425C00036000 C 04/25/14 36.0 9.45 11.30
IP 140425C00037000 C 04/25/14 37.0 8.55 9.25
IP 140425C00038000 C 04/25/14 38.0 7.50 8.25
IP 140425C00038500 C 04/25/14 38.5 7.00 7.75
IP 140425C00039000 C 04/25/14 39.0 6.50 7.25
IP 140425C00039500 C 04/25/14 39.5 6.00 6.75
IP 140425C00040000 C 04/25/14 40.0 5.55 6.25
IP 140425C00040500 C 04/25/14 40.5 5.05 5.70
IP 140425C00041000 C 04/25/14 41.0 4.45 5.15
IP 140425C00041500 C 04/25/14 41.5 4.05 4.70
IP 140425C00042000 C 04/25/14 42.0 3.55 4.10
IP 140425C00042500 C 04/25/14 42.5 3.05 3.65
IP 140425C00043000 C 04/25/14 43.0 2.56 3.05
IP 140425C00043500 C 04/25/14 43.5 2.04 2.55
IP 140425C00044000 C 04/25/14 44.0 1.51 2.05
IP 140425C00044500 C 04/25/14 44.5 1.02 1.56
IP 140425C00045000 C 04/25/14 45.0 0.65 1.05
IP 140425C00045500 C 04/25/14 45.5 0.45 0.56
IP 140425C00046000 C 04/25/14 46.0 0.16 0.19
IP 140425C00046500 C 04/25/14 46.5 0.01 0.04
IP 140425C00047000 C 04/25/14 47.0 0.00 0.03
IP 140425C00047500 C 04/25/14 47.5 0.00 0.03
IP 140425C00048000 C 04/25/14 48.0 0.00 0.03
IP 140425C00048500 C 04/25/14 48.5 0.00 0.03
IP 140425C00049000 C 04/25/14 49.0 0.00 0.03
IP 140425C00049500 C 04/25/14 49.5 0.00 0.03
IP 140425C00050000 C 04/25/14 50.0 0.00 0.03
IP 140425C00050500 C 04/25/14 50.5 0.00 0.03
IP 140425C00051000 C 04/25/14 51.0 0.00 0.03
IP 140425C00051500 C 04/25/14 51.5 0.00 0.03
IP 140425C00052000 C 04/25/14 52.0 0.00 0.03
IP 140425C00052500 C 04/25/14 52.5 0.00 0.03
IP 140425C00053000 C 04/25/14 53.0 0.00 0.03
IP 140425C00055000 C 04/25/14 55.0 0.00 0.03
IP 140425P00032000 P 04/25/14 32.0 0.00 0.03
IP 140425P00033000 P 04/25/14 33.0 0.00 0.03
IP 140425P00034000 P 04/25/14 34.0 0.00 0.03
IP 140425P00035000 P 04/25/14 35.0 0.00 0.03
IP 140425P00036000 P 04/25/14 36.0 0.00 0.03
IP 140425P00037000 P 04/25/14 37.0 0.00 0.03
IP 140425P00038000 P 04/25/14 38.0 0.00 0.03
IP 140425P00038500 P 04/25/14 38.5 0.00 0.03
IP 140425P00039000 P 04/25/14 39.0 0.00 0.03
IP 140425P00039500 P 04/25/14 39.5 0.00 0.03
IP 140425P00040000 P 04/25/14 40.0 0.00 0.03
IP 140425P00040500 P 04/25/14 40.5 0.00 0.03
IP 140425P00041000 P 04/25/14 41.0 0.00 0.03
IP 140425P00041500 P 04/25/14 41.5 0.00 0.03
IP 140425P00042000 P 04/25/14 42.0 0.00 0.03
IP 140425P00042500 P 04/25/14 42.5 0.00 0.03
IP 140425P00043000 P 04/25/14 43.0 0.00 0.03
IP 140425P00043500 P 04/25/14 43.5 0.00 0.03
IP 140425P00044000 P 04/25/14 44.0 0.00 0.03
IP 140425P00044500 P 04/25/14 44.5 0.00 0.04
IP 140425P00045000 P 04/25/14 45.0 0.00 0.04
IP 140425P00045500 P 04/25/14 45.5 0.03 0.06
IP 140425P00046000 P 04/25/14 46.0 0.16 0.20
IP 140425P00046500 P 04/25/14 46.5 0.51 0.70
IP 140425P00047000 P 04/25/14 47.0 0.95 1.20
IP 140425P00047500 P 04/25/14 47.5 1.47 1.70
IP 140425P00048000 P 04/25/14 48.0 1.87 2.20
IP 140425P00048500 P 04/25/14 48.5 2.37 2.70
IP 140425P00049000 P 04/25/14 49.0 2.94 3.40
IP 140425P00049500 P 04/25/14 49.5 3.40 3.70
IP 140425P00050000 P 04/25/14 50.0 3.90 4.20
IP 140425P00050500 P 04/25/14 50.5 4.30 4.70
IP 140425P00051000 P 04/25/14 51.0 4.75 5.25
IP 140425P00051500 P 04/25/14 51.5 5.35 5.85
IP 140425P00052000 P 04/25/14 52.0 5.75 6.45
IP 140425P00052500 P 04/25/14 52.5 6.25 6.95
IP 140425P00053000 P 04/25/14 53.0 6.80 7.50
IP 140425P00055000 P 04/25/14 55.0 8.75 9.45
IP 140502C00040000 C 05/02/14 40.0 5.45 6.20
IP 140502C00040500 C 05/02/14 40.5 4.90 5.75
IP 140502C00041000 C 05/02/14 41.0 4.40 5.15
IP 140502C00041500 C 05/02/14 41.5 3.90 4.70
IP 140502C00042000 C 05/02/14 42.0 3.40 4.25
IP 140502C00042500 C 05/02/14 42.5 2.95 3.70
IP 140502C00043000 C 05/02/14 43.0 2.53 3.25
IP 140502C00043500 C 05/02/14 43.5 2.12 2.75
IP 140502C00044000 C 05/02/14 44.0 1.88 2.28
IP 140502C00044500 C 05/02/14 44.5 1.66 1.88
IP 140502C00045000 C 05/02/14 45.0 1.30 1.57
IP 140502C00045500 C 05/02/14 45.5 1.02 1.15
IP 140502C00046000 C 05/02/14 46.0 0.75 0.92
IP 140502C00046500 C 05/02/14 46.5 0.50 0.60
IP 140502C00047000 C 05/02/14 47.0 0.35 0.42
IP 140502C00047500 C 05/02/14 47.5 0.22 0.30
IP 140502C00048000 C 05/02/14 48.0 0.11 0.21
IP 140502C00048500 C 05/02/14 48.5 0.00 0.21
IP 140502C00049000 C 05/02/14 49.0 0.00 0.17
IP 140502C00049500 C 05/02/14 49.5 0.00 0.14
IP 140502C00050000 C 05/02/14 50.0 0.00 0.13
IP 140502C00050500 C 05/02/14 50.5 0.00 0.09
IP 140502C00051000 C 05/02/14 51.0 0.00 0.07
IP 140502C00051500 C 05/02/14 51.5 0.00 0.06
IP 140502C00052000 C 05/02/14 52.0 0.00 0.04
IP 140502C00052500 C 05/02/14 52.5 0.00 0.03
IP 140502C00053000 C 05/02/14 53.0 0.00 0.03
IP 140502C00055000 C 05/02/14 55.0 0.00 0.03
IP 140502P00040000 P 05/02/14 40.0 0.00 0.08
IP 140502P00040500 P 05/02/14 40.5 0.00 0.10
IP 140502P00041000 P 05/02/14 41.0 0.00 0.15
IP 140502P00041500 P 05/02/14 41.5 0.00 0.10
IP 140502P00042000 P 05/02/14 42.0 0.00 0.12
IP 140502P00042500 P 05/02/14 42.5 0.00 0.18
IP 140502P00043000 P 05/02/14 43.0 0.00 0.20
IP 140502P00043500 P 05/02/14 43.5 0.09 0.24
IP 140502P00044000 P 05/02/14 44.0 0.23 0.28
IP 140502P00044500 P 05/02/14 44.5 0.31 0.38
IP 140502P00045000 P 05/02/14 45.0 0.43 0.47
IP 140502P00045500 P 05/02/14 45.5 0.57 0.67
IP 140502P00046000 P 05/02/14 46.0 0.76 0.88
IP 140502P00046500 P 05/02/14 46.5 1.02 1.17
IP 140502P00047000 P 05/02/14 47.0 1.35 1.50
IP 140502P00047500 P 05/02/14 47.5 1.71 2.07
IP 140502P00048000 P 05/02/14 48.0 2.02 2.63
IP 140502P00048500 P 05/02/14 48.5 2.47 3.20
IP 140502P00049000 P 05/02/14 49.0 2.94 3.70
IP 140502P00049500 P 05/02/14 49.5 3.40 4.15
IP 140502P00050000 P 05/02/14 50.0 3.90 4.60
IP 140502P00050500 P 05/02/14 50.5 4.40 5.10
IP 140502P00051000 P 05/02/14 51.0 4.85 5.50
IP 140502P00051500 P 05/02/14 51.5 5.35 6.00
IP 140502P00052000 P 05/02/14 52.0 5.40 6.50
IP 140502P00052500 P 05/02/14 52.5 6.10 7.00
IP 140502P00053000 P 05/02/14 53.0 5.30 8.80
IP 140502P00055000 P 05/02/14 55.0 8.25 10.75
IP 140517C00035000 C 05/17/14 35.0 10.45 11.10
IP 140517C00036000 C 05/17/14 36.0 9.50 10.05
IP 140517C00037000 C 05/17/14 37.0 8.50 9.10
IP 140517C00038000 C 05/17/14 38.0 7.50 8.10
IP 140517C00039000 C 05/17/14 39.0 6.50 7.20
IP 140517C00040000 C 05/17/14 40.0 5.55 6.20
IP 140517C00041000 C 05/17/14 41.0 4.55 5.15
IP 140517C00042000 C 05/17/14 42.0 3.65 4.15
IP 140517C00043000 C 05/17/14 43.0 2.88 3.20
IP 140517C00044000 C 05/17/14 44.0 2.27 2.34
IP 140517C00045000 C 05/17/14 45.0 1.53 1.59
IP 140517C00046000 C 05/17/14 46.0 0.95 0.98
IP 140517C00047000 C 05/17/14 47.0 0.52 0.55
IP 140517C00048000 C 05/17/14 48.0 0.26 0.28
IP 140517C00049000 C 05/17/14 49.0 0.11 0.13
IP 140517C00050000 C 05/17/14 50.0 0.03 0.09
IP 140517C00052500 C 05/17/14 52.5 0.00 0.05
IP 140517C00055000 C 05/17/14 55.0 0.00 0.04
IP 140517P00035000 P 05/17/14 35.0 0.00 0.04
IP 140517P00036000 P 05/17/14 36.0 0.00 0.04
IP 140517P00037000 P 05/17/14 37.0 0.00 0.05
IP 140517P00038000 P 05/17/14 38.0 0.01 0.07
IP 140517P00039000 P 05/17/14 39.0 0.02 0.09
IP 140517P00040000 P 05/17/14 40.0 0.03 0.10
IP 140517P00041000 P 05/17/14 41.0 0.06 0.12
IP 140517P00042000 P 05/17/14 42.0 0.09 0.12
IP 140517P00043000 P 05/17/14 43.0 0.17 0.21
IP 140517P00044000 P 05/17/14 44.0 0.32 0.35
IP 140517P00045000 P 05/17/14 45.0 0.57 0.60
IP 140517P00046000 P 05/17/14 46.0 0.97 1.01
IP 140517P00047000 P 05/17/14 47.0 1.55 1.60
IP 140517P00048000 P 05/17/14 48.0 2.26 2.50
IP 140517P00049000 P 05/17/14 49.0 3.05 3.60
IP 140517P00050000 P 05/17/14 50.0 4.00 4.60
IP 140517P00052500 P 05/17/14 52.5 6.45 7.05
IP 140517P00055000 P 05/17/14 55.0 9.00 9.55
IP 140621C00035000 C 06/21/14 35.0 10.55 11.05
IP 140621C00036000 C 06/21/14 36.0 9.55 10.05
IP 140621C00037000 C 06/21/14 37.0 8.50 9.10
IP 140621C00038000 C 06/21/14 38.0 7.50 8.10
IP 140621C00039000 C 06/21/14 39.0 6.55 7.20
IP 140621C00040000 C 06/21/14 40.0 5.55 6.25
IP 140621C00041000 C 06/21/14 41.0 4.60 5.20
IP 140621C00042000 C 06/21/14 42.0 3.70 4.30
IP 140621C00043000 C 06/21/14 43.0 3.20 3.35
IP 140621C00044000 C 06/21/14 44.0 2.47 2.54
IP 140621C00045000 C 06/21/14 45.0 1.80 1.85
IP 140621C00046000 C 06/21/14 46.0 1.24 1.28
IP 140621C00047000 C 06/21/14 47.0 0.81 0.85
IP 140621C00048000 C 06/21/14 48.0 0.50 0.54
IP 140621C00049000 C 06/21/14 49.0 0.30 0.33
IP 140621C00050000 C 06/21/14 50.0 0.17 0.20
IP 140621C00052500 C 06/21/14 52.5 0.01 0.11
IP 140621C00055000 C 06/21/14 55.0 0.00 0.07
IP 140621P00035000 P 06/21/14 35.0 0.01 0.12
IP 140621P00036000 P 06/21/14 36.0 0.02 0.12
IP 140621P00037000 P 06/21/14 37.0 0.03 0.13
IP 140621P00038000 P 06/21/14 38.0 0.05 0.16
IP 140621P00039000 P 06/21/14 39.0 0.05 0.22
IP 140621P00040000 P 06/21/14 40.0 0.12 0.21
IP 140621P00041000 P 06/21/14 41.0 0.22 0.25
IP 140621P00042000 P 06/21/14 42.0 0.34 0.36
IP 140621P00043000 P 06/21/14 43.0 0.50 0.54
IP 140621P00044000 P 06/21/14 44.0 0.74 0.78
IP 140621P00045000 P 06/21/14 45.0 1.08 1.12
IP 140621P00046000 P 06/21/14 46.0 1.54 1.59
IP 140621P00047000 P 06/21/14 47.0 2.12 2.18
IP 140621P00048000 P 06/21/14 48.0 2.81 3.10
IP 140621P00049000 P 06/21/14 49.0 3.50 4.10
IP 140621P00050000 P 06/21/14 50.0 4.40 5.00
IP 140621P00052500 P 06/21/14 52.5 6.70 7.40
IP 140621P00055000 P 06/21/14 55.0 9.25 9.90
IP 140719C00024000 C 07/19/14 24.0 21.50 22.25
IP 140719C00025000 C 07/19/14 25.0 20.40 21.40
IP 140719C00026000 C 07/19/14 26.0 19.50 20.20
IP 140719C00027000 C 07/19/14 27.0 18.50 19.25
IP 140719C00028000 C 07/19/14 28.0 17.45 18.30
IP 140719C00029000 C 07/19/14 29.0 16.50 17.25
IP 140719C00030000 C 07/19/14 30.0 15.50 16.10
IP 140719C00031000 C 07/19/14 31.0 14.50 15.20
IP 140719C00032000 C 07/19/14 32.0 13.50 14.35
IP 140719C00033000 C 07/19/14 33.0 12.55 13.05
IP 140719C00034000 C 07/19/14 34.0 11.50 12.10
IP 140719C00035000 C 07/19/14 35.0 10.50 11.10
IP 140719C00036000 C 07/19/14 36.0 9.50 10.10
IP 140719C00037000 C 07/19/14 37.0 8.50 9.10
IP 140719C00038000 C 07/19/14 38.0 7.55 8.20
IP 140719C00039000 C 07/19/14 39.0 6.55 7.25
IP 140719C00040000 C 07/19/14 40.0 5.60 6.30
IP 140719C00041000 C 07/19/14 41.0 4.70 5.30
IP 140719C00042000 C 07/19/14 42.0 3.85 4.45
IP 140719C00043000 C 07/19/14 43.0 3.10 3.65
IP 140719C00044000 C 07/19/14 44.0 2.70 2.76
IP 140719C00045000 C 07/19/14 45.0 2.06 2.10
IP 140719C00046000 C 07/19/14 46.0 1.51 1.56
IP 140719C00047000 C 07/19/14 47.0 1.08 1.11
IP 140719C00048000 C 07/19/14 48.0 0.74 0.78
IP 140719C00049000 C 07/19/14 49.0 0.49 0.50
IP 140719C00050000 C 07/19/14 50.0 0.32 0.36
IP 140719C00052500 C 07/19/14 52.5 0.10 0.13
IP 140719C00055000 C 07/19/14 55.0 0.02 0.07
IP 140719C00057500 C 07/19/14 57.5 0.00 0.05
IP 140719C00060000 C 07/19/14 60.0 0.00 0.04
IP 140719P00024000 P 07/19/14 24.0 0.00 0.03
IP 140719P00025000 P 07/19/14 25.0 0.00 0.03
IP 140719P00026000 P 07/19/14 26.0 0.00 0.04
IP 140719P00027000 P 07/19/14 27.0 0.00 0.04
IP 140719P00028000 P 07/19/14 28.0 0.00 0.05
IP 140719P00029000 P 07/19/14 29.0 0.00 0.06
IP 140719P00030000 P 07/19/14 30.0 0.00 0.05
IP 140719P00031000 P 07/19/14 31.0 0.01 0.08
IP 140719P00032000 P 07/19/14 32.0 0.02 0.09
IP 140719P00033000 P 07/19/14 33.0 0.03 0.10
IP 140719P00034000 P 07/19/14 34.0 0.05 0.11
IP 140719P00035000 P 07/19/14 35.0 0.06 0.11
IP 140719P00036000 P 07/19/14 36.0 0.08 0.15
IP 140719P00037000 P 07/19/14 37.0 0.10 0.14
IP 140719P00038000 P 07/19/14 38.0 0.14 0.17
IP 140719P00039000 P 07/19/14 39.0 0.19 0.25
IP 140719P00040000 P 07/19/14 40.0 0.26 0.29
IP 140719P00041000 P 07/19/14 41.0 0.36 0.39
IP 140719P00042000 P 07/19/14 42.0 0.50 0.53
IP 140719P00043000 P 07/19/14 43.0 0.71 0.74
IP 140719P00044000 P 07/19/14 44.0 0.98 1.01
IP 140719P00045000 P 07/19/14 45.0 1.34 1.37
IP 140719P00046000 P 07/19/14 46.0 1.80 1.84
IP 140719P00047000 P 07/19/14 47.0 2.36 2.42
IP 140719P00048000 P 07/19/14 48.0 3.00 3.10
IP 140719P00049000 P 07/19/14 49.0 3.75 3.90
IP 140719P00050000 P 07/19/14 50.0 4.50 5.10
IP 140719P00052500 P 07/19/14 52.5 6.75 7.45
IP 140719P00055000 P 07/19/14 55.0 9.20 9.90
IP 140719P00057500 P 07/19/14 57.5 11.80 12.35
IP 140719P00060000 P 07/19/14 60.0 14.05 14.85
IP 141018C00025000 C 10/18/14 25.0 20.45 21.35
IP 141018C00026000 C 10/18/14 26.0 19.55 20.30
IP 141018C00027000 C 10/18/14 27.0 18.55 19.25
IP 141018C00028000 C 10/18/14 28.0 17.60 18.30
IP 141018C00029000 C 10/18/14 29.0 16.55 17.25
IP 141018C00030000 C 10/18/14 30.0 15.50 16.30
IP 141018C00031000 C 10/18/14 31.0 14.55 15.15
IP 141018C00032000 C 10/18/14 32.0 13.55 14.10
IP 141018C00033000 C 10/18/14 33.0 12.55 13.10
IP 141018C00034000 C 10/18/14 34.0 11.50 12.10
IP 141018C00035000 C 10/18/14 35.0 10.55 11.15
IP 141018C00036000 C 10/18/14 36.0 9.55 10.20
IP 141018C00037000 C 10/18/14 37.0 8.60 9.25
IP 141018C00038000 C 10/18/14 38.0 7.65 8.35
IP 141018C00039000 C 10/18/14 39.0 6.75 7.45
IP 141018C00040000 C 10/18/14 40.0 5.90 6.55
IP 141018C00041000 C 10/18/14 41.0 5.05 5.75
IP 141018C00042000 C 10/18/14 42.0 4.35 4.85
IP 141018C00043000 C 10/18/14 43.0 3.85 4.05
IP 141018C00044000 C 10/18/14 44.0 3.20 3.40
IP 141018C00045000 C 10/18/14 45.0 2.66 2.74
IP 141018C00046000 C 10/18/14 46.0 2.18 2.23
IP 141018C00047000 C 10/18/14 47.0 1.71 1.78
IP 141018C00048000 C 10/18/14 48.0 1.34 1.41
IP 141018C00049000 C 10/18/14 49.0 1.02 1.10
IP 141018C00050000 C 10/18/14 50.0 0.78 0.85
IP 141018C00052500 C 10/18/14 52.5 0.36 0.43
IP 141018C00055000 C 10/18/14 55.0 0.16 0.23
IP 141018C00057500 C 10/18/14 57.5 0.05 0.21
IP 141018C00060000 C 10/18/14 60.0 0.02 0.20
IP 141018C00065000 C 10/18/14 65.0 0.00 0.11
IP 141018P00025000 P 10/18/14 25.0 0.01 0.10
IP 141018P00026000 P 10/18/14 26.0 0.02 0.14
IP 141018P00027000 P 10/18/14 27.0 0.02 0.15
IP 141018P00028000 P 10/18/14 28.0 0.05 0.18
IP 141018P00029000 P 10/18/14 29.0 0.05 0.21
IP 141018P00030000 P 10/18/14 30.0 0.08 0.24
IP 141018P00031000 P 10/18/14 31.0 0.10 0.25
IP 141018P00032000 P 10/18/14 32.0 0.09 0.27
IP 141018P00033000 P 10/18/14 33.0 0.18 0.29
IP 141018P00034000 P 10/18/14 34.0 0.22 0.34
IP 141018P00035000 P 10/18/14 35.0 0.24 0.37
IP 141018P00036000 P 10/18/14 36.0 0.30 0.45
IP 141018P00037000 P 10/18/14 37.0 0.38 0.47
IP 141018P00038000 P 10/18/14 38.0 0.48 0.56
IP 141018P00039000 P 10/18/14 39.0 0.61 0.68
IP 141018P00040000 P 10/18/14 40.0 0.77 0.82
IP 141018P00041000 P 10/18/14 41.0 0.96 1.02
IP 141018P00042000 P 10/18/14 42.0 1.20 1.26
IP 141018P00043000 P 10/18/14 43.0 1.49 1.55
IP 141018P00044000 P 10/18/14 44.0 1.85 1.92
IP 141018P00045000 P 10/18/14 45.0 2.27 2.34
IP 141018P00046000 P 10/18/14 46.0 2.74 2.83
IP 141018P00047000 P 10/18/14 47.0 3.30 3.45
IP 141018P00048000 P 10/18/14 48.0 3.95 4.10
IP 141018P00049000 P 10/18/14 49.0 4.60 5.10
IP 141018P00050000 P 10/18/14 50.0 5.20 5.90
IP 141018P00052500 P 10/18/14 52.5 7.35 8.00
IP 141018P00055000 P 10/18/14 55.0 9.65 10.35
IP 141018P00057500 P 10/18/14 57.5 11.85 12.75
IP 141018P00060000 P 10/18/14 60.0 14.40 15.20
IP 141018P00065000 P 10/18/14 65.0 19.40 20.15
IP 150117C00018000 C 01/17/15 18.0 27.55 28.10
IP 150117C00020000 C 01/17/15 20.0 25.70 26.15
IP 150117C00023000 C 01/17/15 23.0 22.60 23.10
IP 150117C00024000 C 01/17/15 24.0 21.60 22.10
IP 150117C00025000 C 01/17/15 25.0 20.55 21.25
IP 150117C00026000 C 01/17/15 26.0 19.70 20.10
IP 150117C00027000 C 01/17/15 27.0 18.60 19.10
IP 150117C00028000 C 01/17/15 28.0 17.70 18.10
IP 150117C00029000 C 01/17/15 29.0 16.65 17.10
IP 150117C00030000 C 01/17/15 30.0 15.55 16.10
IP 150117C00031000 C 01/17/15 31.0 14.55 15.10
IP 150117C00032000 C 01/17/15 32.0 13.50 14.10
IP 150117C00033000 C 01/17/15 33.0 12.50 13.15
IP 150117C00034000 C 01/17/15 34.0 11.55 12.20
IP 150117C00035000 C 01/17/15 35.0 10.65 11.35
IP 150117C00036000 C 01/17/15 36.0 9.65 10.35
IP 150117C00037000 C 01/17/15 37.0 8.75 9.40
IP 150117C00038000 C 01/17/15 38.0 7.85 8.55
IP 150117C00039000 C 01/17/15 39.0 7.05 7.80
IP 150117C00040000 C 01/17/15 40.0 6.25 7.00
IP 150117C00041000 C 01/17/15 41.0 5.85 6.00
IP 150117C00042000 C 01/17/15 42.0 5.10 5.25
IP 150117C00043000 C 01/17/15 43.0 4.50 4.60
IP 150117C00044000 C 01/17/15 44.0 3.85 4.00
IP 150117C00045000 C 01/17/15 45.0 3.30 3.40
IP 150117C00046000 C 01/17/15 46.0 2.83 2.90
IP 150117C00047000 C 01/17/15 47.0 2.38 2.45
IP 150117C00048000 C 01/17/15 48.0 2.00 2.07
IP 150117C00049000 C 01/17/15 49.0 1.67 1.72
IP 150117C00050000 C 01/17/15 50.0 1.38 1.44
IP 150117C00052500 C 01/17/15 52.5 0.82 0.89
IP 150117C00055000 C 01/17/15 55.0 0.50 0.55
IP 150117C00057500 C 01/17/15 57.5 0.29 0.37
IP 150117C00060000 C 01/17/15 60.0 0.09 0.29
IP 150117C00065000 C 01/17/15 65.0 0.01 0.15
IP 150117C00070000 C 01/17/15 70.0 0.00 0.11
IP 150117P00018000 P 01/17/15 18.0 0.01 0.06
IP 150117P00020000 P 01/17/15 20.0 0.01 0.14
IP 150117P00023000 P 01/17/15 23.0 0.03 0.17
IP 150117P00024000 P 01/17/15 24.0 0.05 0.19
IP 150117P00025000 P 01/17/15 25.0 0.07 0.18
IP 150117P00026000 P 01/17/15 26.0 0.08 0.22
IP 150117P00027000 P 01/17/15 27.0 0.11 0.24
IP 150117P00028000 P 01/17/15 28.0 0.11 0.29
IP 150117P00029000 P 01/17/15 29.0 0.16 0.31
IP 150117P00030000 P 01/17/15 30.0 0.24 0.32
IP 150117P00031000 P 01/17/15 31.0 0.22 0.41
IP 150117P00032000 P 01/17/15 32.0 0.28 0.46
IP 150117P00033000 P 01/17/15 33.0 0.34 0.55
IP 150117P00034000 P 01/17/15 34.0 0.49 0.57
IP 150117P00035000 P 01/17/15 35.0 0.60 0.67
IP 150117P00036000 P 01/17/15 36.0 0.70 0.78
IP 150117P00037000 P 01/17/15 37.0 0.83 0.92
IP 150117P00038000 P 01/17/15 38.0 1.01 1.07
IP 150117P00039000 P 01/17/15 39.0 1.21 1.27
IP 150117P00040000 P 01/17/15 40.0 1.43 1.48
IP 150117P00041000 P 01/17/15 41.0 1.70 1.76
IP 150117P00042000 P 01/17/15 42.0 2.01 2.08
IP 150117P00043000 P 01/17/15 43.0 2.36 2.43
IP 150117P00044000 P 01/17/15 44.0 2.77 2.85
IP 150117P00045000 P 01/17/15 45.0 3.20 3.30
IP 150117P00046000 P 01/17/15 46.0 3.70 3.85
IP 150117P00047000 P 01/17/15 47.0 4.30 4.40
IP 150117P00048000 P 01/17/15 48.0 4.90 5.05
IP 150117P00049000 P 01/17/15 49.0 5.60 5.70
IP 150117P00050000 P 01/17/15 50.0 6.30 6.40
IP 150117P00052500 P 01/17/15 52.5 8.15 8.75
IP 150117P00055000 P 01/17/15 55.0 10.10 11.00
IP 150117P00057500 P 01/17/15 57.5 12.35 13.25
IP 150117P00060000 P 01/17/15 60.0 14.65 15.70
IP 150117P00065000 P 01/17/15 65.0 19.55 20.65
IP 150117P00070000 P 01/17/15 70.0 24.60 25.55
IP 160115C00025000 C 01/15/16 25.0 20.55 21.10
IP 160115C00028000 C 01/15/16 28.0 17.70 18.20
IP 160115C00030000 C 01/15/16 30.0 15.65 16.10
IP 160115C00033000 C 01/15/16 33.0 12.50 13.60
IP 160115C00035000 C 01/15/16 35.0 10.95 12.20
IP 160115C00038000 C 01/15/16 38.0 8.75 9.70
IP 160115C00040000 C 01/15/16 40.0 7.45 8.15
IP 160115C00043000 C 01/15/16 43.0 5.80 6.35
IP 160115C00045000 C 01/15/16 45.0 4.80 5.30
IP 160115C00047000 C 01/15/16 47.0 4.00 4.45
IP 160115C00050000 C 01/15/16 50.0 2.95 3.25
IP 160115C00052500 C 01/15/16 52.5 2.24 2.51
IP 160115C00055000 C 01/15/16 55.0 1.68 1.97
IP 160115C00057500 C 01/15/16 57.5 1.30 1.55
IP 160115C00060000 C 01/15/16 60.0 0.95 1.25
IP 160115C00065000 C 01/15/16 65.0 0.51 0.87
IP 160115C00070000 C 01/15/16 70.0 0.20 0.62
IP 160115P00025000 P 01/15/16 25.0 0.39 0.83
IP 160115P00028000 P 01/15/16 28.0 0.65 1.13
IP 160115P00030000 P 01/15/16 30.0 0.93 1.30
IP 160115P00033000 P 01/15/16 33.0 1.52 1.85
IP 160115P00035000 P 01/15/16 35.0 2.01 2.33
IP 160115P00038000 P 01/15/16 38.0 2.93 3.30
IP 160115P00040000 P 01/15/16 40.0 3.65 4.00
IP 160115P00043000 P 01/15/16 43.0 4.95 5.30
IP 160115P00045000 P 01/15/16 45.0 6.05 6.30
IP 160115P00047000 P 01/15/16 47.0 7.10 7.60
IP 160115P00050000 P 01/15/16 50.0 9.00 9.60
IP 160115P00052500 P 01/15/16 52.5 10.75 11.45
IP 160115P00055000 P 01/15/16 55.0 12.95 13.75
IP 160115P00057500 P 01/15/16 57.5 14.15 15.75
IP 160115P00060000 P 01/15/16 60.0 16.30 17.90
IP 160115P00065000 P 01/15/16 65.0 20.75 22.50
IP 160115P00070000 P 01/15/16 70.0 25.50 27.30

OPRA data is delayed 15 minutes.