Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

International Paper Co (IP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 140419C00023000 C 04/19/14 23.0 22.40 22.85
IP 140419C00024000 C 04/19/14 24.0 21.40 21.85
IP 140419C00025000 C 04/19/14 25.0 20.40 20.85
IP 140419C00026000 C 04/19/14 26.0 19.40 19.85
IP 140419C00027000 C 04/19/14 27.0 18.40 18.85
IP 140419C00028000 C 04/19/14 28.0 17.40 17.85
IP 140419C00029000 C 04/19/14 29.0 16.40 16.85
IP 140419C00030000 C 04/19/14 30.0 15.35 15.85
IP 140419C00031000 C 04/19/14 31.0 14.40 14.85
IP 140419C00032000 C 04/19/14 32.0 13.40 13.85
IP 140419C00033000 C 04/19/14 33.0 12.35 12.85
IP 140419C00034000 C 04/19/14 34.0 11.35 11.85
IP 140419C00035000 C 04/19/14 35.0 10.35 10.85
IP 140419C00036000 C 04/19/14 36.0 9.35 9.85
IP 140419C00037000 C 04/19/14 37.0 8.40 8.85
IP 140419C00037500 C 04/19/14 37.5 7.90 8.35
IP 140419C00038000 C 04/19/14 38.0 7.35 7.85
IP 140419C00038500 C 04/19/14 38.5 6.90 7.35
IP 140419C00039000 C 04/19/14 39.0 6.40 6.85
IP 140419C00039500 C 04/19/14 39.5 5.90 6.35
IP 140419C00040000 C 04/19/14 40.0 5.40 5.85
IP 140419C00040500 C 04/19/14 40.5 4.90 5.35
IP 140419C00041000 C 04/19/14 41.0 4.40 4.55
IP 140419C00041500 C 04/19/14 41.5 3.90 4.20
IP 140419C00042000 C 04/19/14 42.0 3.40 3.55
IP 140419C00042500 C 04/19/14 42.5 2.85 3.35
IP 140419C00043000 C 04/19/14 43.0 2.44 2.81
IP 140419C00043500 C 04/19/14 43.5 1.94 2.18
IP 140419C00044000 C 04/19/14 44.0 1.40 1.61
IP 140419C00044500 C 04/19/14 44.5 0.93 1.19
IP 140419C00045000 C 04/19/14 45.0 0.44 0.66
IP 140419C00045500 C 04/19/14 45.5 0.02 0.07
IP 140419C00046000 C 04/19/14 46.0 0.00 0.01
IP 140419C00046500 C 04/19/14 46.5 0.00 0.03
IP 140419C00047000 C 04/19/14 47.0 0.00 0.01
IP 140419C00047500 C 04/19/14 47.5 0.00 0.03
IP 140419C00048000 C 04/19/14 48.0 0.00 0.03
IP 140419C00048500 C 04/19/14 48.5 0.00 0.03
IP 140419C00049000 C 04/19/14 49.0 0.00 0.03
IP 140419C00049500 C 04/19/14 49.5 0.00 0.03
IP 140419C00050000 C 04/19/14 50.0 0.00 0.01
IP 140419C00050500 C 04/19/14 50.5 0.00 0.03
IP 140419C00051000 C 04/19/14 51.0 0.00 0.03
IP 140419C00051500 C 04/19/14 51.5 0.00 0.03
IP 140419C00052000 C 04/19/14 52.0 0.00 0.03
IP 140419C00052500 C 04/19/14 52.5 0.00 0.01
IP 140419C00053000 C 04/19/14 53.0 0.00 0.03
IP 140419C00053500 C 04/19/14 53.5 0.00 0.03
IP 140419C00055000 C 04/19/14 55.0 0.00 0.03
IP 140419C00057500 C 04/19/14 57.5 0.00 0.02
IP 140419C00060000 C 04/19/14 60.0 0.00 0.03
IP 140419C00065000 C 04/19/14 65.0 0.00 0.03
IP 140419C00070000 C 04/19/14 70.0 0.00 0.03
IP 140419P00023000 P 04/19/14 23.0 0.00 0.03
IP 140419P00024000 P 04/19/14 24.0 0.00 0.03
IP 140419P00025000 P 04/19/14 25.0 0.00 0.03
IP 140419P00026000 P 04/19/14 26.0 0.00 0.03
IP 140419P00027000 P 04/19/14 27.0 0.00 0.03
IP 140419P00028000 P 04/19/14 28.0 0.00 0.03
IP 140419P00029000 P 04/19/14 29.0 0.00 0.03
IP 140419P00030000 P 04/19/14 30.0 0.00 0.03
IP 140419P00031000 P 04/19/14 31.0 0.00 0.03
IP 140419P00032000 P 04/19/14 32.0 0.00 0.03
IP 140419P00033000 P 04/19/14 33.0 0.00 0.03
IP 140419P00034000 P 04/19/14 34.0 0.00 0.03
IP 140419P00035000 P 04/19/14 35.0 0.00 0.03
IP 140419P00036000 P 04/19/14 36.0 0.00 0.03
IP 140419P00037000 P 04/19/14 37.0 0.00 0.02
IP 140419P00037500 P 04/19/14 37.5 0.00 0.03
IP 140419P00038000 P 04/19/14 38.0 0.00 0.03
IP 140419P00038500 P 04/19/14 38.5 0.00 0.03
IP 140419P00039000 P 04/19/14 39.0 0.00 0.03
IP 140419P00039500 P 04/19/14 39.5 0.00 0.03
IP 140419P00040000 P 04/19/14 40.0 0.00 0.03
IP 140419P00040500 P 04/19/14 40.5 0.00 0.03
IP 140419P00041000 P 04/19/14 41.0 0.00 0.03
IP 140419P00041500 P 04/19/14 41.5 0.00 0.03
IP 140419P00042000 P 04/19/14 42.0 0.00 0.03
IP 140419P00042500 P 04/19/14 42.5 0.00 0.03
IP 140419P00043000 P 04/19/14 43.0 0.00 0.03
IP 140419P00043500 P 04/19/14 43.5 0.00 0.03
IP 140419P00044000 P 04/19/14 44.0 0.00 0.01
IP 140419P00044500 P 04/19/14 44.5 0.00 0.03
IP 140419P00045000 P 04/19/14 45.0 0.00 0.02
IP 140419P00045500 P 04/19/14 45.5 0.00 0.07
IP 140419P00046000 P 04/19/14 46.0 0.50 0.57
IP 140419P00046500 P 04/19/14 46.5 0.69 1.08
IP 140419P00047000 P 04/19/14 47.0 1.31 1.60
IP 140419P00047500 P 04/19/14 47.5 1.69 2.06
IP 140419P00048000 P 04/19/14 48.0 2.18 2.59
IP 140419P00048500 P 04/19/14 48.5 2.67 3.10
IP 140419P00049000 P 04/19/14 49.0 3.15 3.60
IP 140419P00049500 P 04/19/14 49.5 3.65 4.10
IP 140419P00050000 P 04/19/14 50.0 4.15 4.60
IP 140419P00050500 P 04/19/14 50.5 4.65 5.10
IP 140419P00051000 P 04/19/14 51.0 5.15 5.60
IP 140419P00051500 P 04/19/14 51.5 5.65 6.10
IP 140419P00052000 P 04/19/14 52.0 6.15 6.60
IP 140419P00052500 P 04/19/14 52.5 6.65 7.15
IP 140419P00053000 P 04/19/14 53.0 7.15 7.60
IP 140419P00053500 P 04/19/14 53.5 7.65 8.10
IP 140419P00055000 P 04/19/14 55.0 9.15 9.65
IP 140419P00057500 P 04/19/14 57.5 11.65 12.10
IP 140419P00060000 P 04/19/14 60.0 14.15 14.60
IP 140419P00065000 P 04/19/14 65.0 19.15 19.60
IP 140419P00070000 P 04/19/14 70.0 24.10 24.60
IP 140425C00032000 C 04/25/14 32.0 13.30 13.85
IP 140425C00033000 C 04/25/14 33.0 12.30 12.85
IP 140425C00034000 C 04/25/14 34.0 11.30 11.85
IP 140425C00035000 C 04/25/14 35.0 10.30 10.85
IP 140425C00036000 C 04/25/14 36.0 9.35 9.85
IP 140425C00037000 C 04/25/14 37.0 8.35 8.85
IP 140425C00038000 C 04/25/14 38.0 7.40 7.55
IP 140425C00038500 C 04/25/14 38.5 6.90 7.05
IP 140425C00039000 C 04/25/14 39.0 6.40 6.60
IP 140425C00039500 C 04/25/14 39.5 5.80 6.35
IP 140425C00040000 C 04/25/14 40.0 5.30 5.85
IP 140425C00040500 C 04/25/14 40.5 4.80 5.35
IP 140425C00041000 C 04/25/14 41.0 4.40 4.85
IP 140425C00041500 C 04/25/14 41.5 3.90 4.35
IP 140425C00042000 C 04/25/14 42.0 3.40 3.80
IP 140425C00042500 C 04/25/14 42.5 2.92 3.30
IP 140425C00043000 C 04/25/14 43.0 2.46 2.84
IP 140425C00043500 C 04/25/14 43.5 1.95 2.35
IP 140425C00044000 C 04/25/14 44.0 1.51 1.79
IP 140425C00044500 C 04/25/14 44.5 1.07 1.22
IP 140425C00045000 C 04/25/14 45.0 0.69 0.84
IP 140425C00045500 C 04/25/14 45.5 0.40 0.44
IP 140425C00046000 C 04/25/14 46.0 0.19 0.23
IP 140425C00046500 C 04/25/14 46.5 0.08 0.15
IP 140425C00047000 C 04/25/14 47.0 0.03 0.06
IP 140425C00047500 C 04/25/14 47.5 0.00 0.03
IP 140425C00048000 C 04/25/14 48.0 0.00 0.02
IP 140425C00048500 C 04/25/14 48.5 0.00 0.02
IP 140425C00049000 C 04/25/14 49.0 0.00 0.02
IP 140425C00049500 C 04/25/14 49.5 0.00 0.02
IP 140425C00050000 C 04/25/14 50.0 0.00 0.02
IP 140425C00050500 C 04/25/14 50.5 0.00 0.02
IP 140425C00051000 C 04/25/14 51.0 0.00 0.02
IP 140425C00051500 C 04/25/14 51.5 0.00 0.02
IP 140425C00052000 C 04/25/14 52.0 0.00 0.02
IP 140425C00052500 C 04/25/14 52.5 0.00 0.02
IP 140425C00053000 C 04/25/14 53.0 0.00 0.02
IP 140425C00055000 C 04/25/14 55.0 0.00 0.02
IP 140425P00032000 P 04/25/14 32.0 0.00 0.02
IP 140425P00033000 P 04/25/14 33.0 0.00 0.02
IP 140425P00034000 P 04/25/14 34.0 0.00 0.02
IP 140425P00035000 P 04/25/14 35.0 0.00 0.02
IP 140425P00036000 P 04/25/14 36.0 0.00 0.02
IP 140425P00037000 P 04/25/14 37.0 0.00 0.02
IP 140425P00038000 P 04/25/14 38.0 0.00 0.02
IP 140425P00038500 P 04/25/14 38.5 0.00 0.02
IP 140425P00039000 P 04/25/14 39.0 0.00 0.02
IP 140425P00039500 P 04/25/14 39.5 0.00 0.02
IP 140425P00040000 P 04/25/14 40.0 0.00 0.02
IP 140425P00040500 P 04/25/14 40.5 0.00 0.02
IP 140425P00041000 P 04/25/14 41.0 0.00 0.02
IP 140425P00041500 P 04/25/14 41.5 0.00 0.02
IP 140425P00042000 P 04/25/14 42.0 0.00 0.02
IP 140425P00042500 P 04/25/14 42.5 0.00 0.03
IP 140425P00043000 P 04/25/14 43.0 0.00 0.04
IP 140425P00043500 P 04/25/14 43.5 0.03 0.06
IP 140425P00044000 P 04/25/14 44.0 0.06 0.09
IP 140425P00044500 P 04/25/14 44.5 0.13 0.15
IP 140425P00045000 P 04/25/14 45.0 0.24 0.27
IP 140425P00045500 P 04/25/14 45.5 0.43 0.46
IP 140425P00046000 P 04/25/14 46.0 0.72 0.77
IP 140425P00046500 P 04/25/14 46.5 1.04 1.16
IP 140425P00047000 P 04/25/14 47.0 1.31 1.62
IP 140425P00047500 P 04/25/14 47.5 1.72 2.10
IP 140425P00048000 P 04/25/14 48.0 2.19 2.59
IP 140425P00048500 P 04/25/14 48.5 2.67 3.10
IP 140425P00049000 P 04/25/14 49.0 3.15 3.60
IP 140425P00049500 P 04/25/14 49.5 3.95 4.10
IP 140425P00050000 P 04/25/14 50.0 4.15 4.60
IP 140425P00050500 P 04/25/14 50.5 4.95 5.20
IP 140425P00051000 P 04/25/14 51.0 5.45 5.70
IP 140425P00051500 P 04/25/14 51.5 5.95 6.10
IP 140425P00052000 P 04/25/14 52.0 6.15 6.60
IP 140425P00052500 P 04/25/14 52.5 6.65 7.10
IP 140425P00053000 P 04/25/14 53.0 7.15 7.70
IP 140425P00055000 P 04/25/14 55.0 9.15 9.60
IP 140517C00035000 C 05/17/14 35.0 10.25 10.95
IP 140517C00036000 C 05/17/14 36.0 9.30 9.85
IP 140517C00037000 C 05/17/14 37.0 8.35 8.90
IP 140517C00038000 C 05/17/14 38.0 7.35 7.90
IP 140517C00039000 C 05/17/14 39.0 6.35 6.90
IP 140517C00040000 C 05/17/14 40.0 5.55 5.90
IP 140517C00041000 C 05/17/14 41.0 4.45 4.95
IP 140517C00042000 C 05/17/14 42.0 3.65 4.05
IP 140517C00043000 C 05/17/14 43.0 2.79 2.89
IP 140517C00044000 C 05/17/14 44.0 2.00 2.07
IP 140517C00045000 C 05/17/14 45.0 1.34 1.39
IP 140517C00046000 C 05/17/14 46.0 0.84 0.87
IP 140517C00047000 C 05/17/14 47.0 0.47 0.50
IP 140517C00048000 C 05/17/14 48.0 0.24 0.28
IP 140517C00049000 C 05/17/14 49.0 0.11 0.15
IP 140517C00050000 C 05/17/14 50.0 0.05 0.09
IP 140517C00052500 C 05/17/14 52.5 0.00 0.05
IP 140517C00055000 C 05/17/14 55.0 0.00 0.04
IP 140517P00035000 P 05/17/14 35.0 0.00 0.07
IP 140517P00036000 P 05/17/14 36.0 0.01 0.06
IP 140517P00037000 P 05/17/14 37.0 0.02 0.09
IP 140517P00038000 P 05/17/14 38.0 0.03 0.10
IP 140517P00039000 P 05/17/14 39.0 0.05 0.09
IP 140517P00040000 P 05/17/14 40.0 0.07 0.13
IP 140517P00041000 P 05/17/14 41.0 0.11 0.17
IP 140517P00042000 P 05/17/14 42.0 0.19 0.23
IP 140517P00043000 P 05/17/14 43.0 0.34 0.36
IP 140517P00044000 P 05/17/14 44.0 0.55 0.56
IP 140517P00045000 P 05/17/14 45.0 0.88 0.92
IP 140517P00046000 P 05/17/14 46.0 1.37 1.41
IP 140517P00047000 P 05/17/14 47.0 2.00 2.06
IP 140517P00048000 P 05/17/14 48.0 2.76 2.83
IP 140517P00049000 P 05/17/14 49.0 3.35 3.70
IP 140517P00050000 P 05/17/14 50.0 4.25 4.80
IP 140517P00052500 P 05/17/14 52.5 6.70 7.30
IP 140517P00055000 P 05/17/14 55.0 9.20 9.60
IP 140719C00024000 C 07/19/14 24.0 21.25 21.95
IP 140719C00025000 C 07/19/14 25.0 20.25 20.95
IP 140719C00026000 C 07/19/14 26.0 19.25 20.00
IP 140719C00027000 C 07/19/14 27.0 18.25 18.95
IP 140719C00028000 C 07/19/14 28.0 17.25 17.95
IP 140719C00029000 C 07/19/14 29.0 16.25 16.95
IP 140719C00030000 C 07/19/14 30.0 15.30 15.95
IP 140719C00031000 C 07/19/14 31.0 14.30 14.95
IP 140719C00032000 C 07/19/14 32.0 13.25 13.90
IP 140719C00033000 C 07/19/14 33.0 12.30 12.90
IP 140719C00034000 C 07/19/14 34.0 11.25 11.90
IP 140719C00035000 C 07/19/14 35.0 10.25 10.95
IP 140719C00036000 C 07/19/14 36.0 9.35 9.90
IP 140719C00037000 C 07/19/14 37.0 8.50 8.90
IP 140719C00038000 C 07/19/14 38.0 7.50 7.95
IP 140719C00039000 C 07/19/14 39.0 6.45 7.00
IP 140719C00040000 C 07/19/14 40.0 5.65 6.05
IP 140719C00041000 C 07/19/14 41.0 4.75 5.15
IP 140719C00042000 C 07/19/14 42.0 3.95 4.30
IP 140719C00043000 C 07/19/14 43.0 3.15 3.25
IP 140719C00044000 C 07/19/14 44.0 2.50 2.55
IP 140719C00045000 C 07/19/14 45.0 1.91 1.95
IP 140719C00046000 C 07/19/14 46.0 1.42 1.46
IP 140719C00047000 C 07/19/14 47.0 1.02 1.05
IP 140719C00048000 C 07/19/14 48.0 0.72 0.75
IP 140719C00049000 C 07/19/14 49.0 0.49 0.52
IP 140719C00050000 C 07/19/14 50.0 0.33 0.37
IP 140719C00052500 C 07/19/14 52.5 0.11 0.14
IP 140719C00055000 C 07/19/14 55.0 0.03 0.08
IP 140719C00057500 C 07/19/14 57.5 0.00 0.05
IP 140719C00060000 C 07/19/14 60.0 0.00 0.04
IP 140719P00024000 P 07/19/14 24.0 0.00 0.03
IP 140719P00025000 P 07/19/14 25.0 0.00 0.03
IP 140719P00026000 P 07/19/14 26.0 0.00 0.04
IP 140719P00027000 P 07/19/14 27.0 0.00 0.05
IP 140719P00028000 P 07/19/14 28.0 0.00 0.07
IP 140719P00029000 P 07/19/14 29.0 0.01 0.08
IP 140719P00030000 P 07/19/14 30.0 0.02 0.08
IP 140719P00031000 P 07/19/14 31.0 0.02 0.09
IP 140719P00032000 P 07/19/14 32.0 0.03 0.11
IP 140719P00033000 P 07/19/14 33.0 0.05 0.12
IP 140719P00034000 P 07/19/14 34.0 0.06 0.12
IP 140719P00035000 P 07/19/14 35.0 0.10 0.13
IP 140719P00036000 P 07/19/14 36.0 0.10 0.17
IP 140719P00037000 P 07/19/14 37.0 0.14 0.21
IP 140719P00038000 P 07/19/14 38.0 0.19 0.25
IP 140719P00039000 P 07/19/14 39.0 0.28 0.32
IP 140719P00040000 P 07/19/14 40.0 0.38 0.42
IP 140719P00041000 P 07/19/14 41.0 0.53 0.56
IP 140719P00042000 P 07/19/14 42.0 0.72 0.75
IP 140719P00043000 P 07/19/14 43.0 0.97 1.00
IP 140719P00044000 P 07/19/14 44.0 1.30 1.33
IP 140719P00045000 P 07/19/14 45.0 1.72 1.76
IP 140719P00046000 P 07/19/14 46.0 2.22 2.27
IP 140719P00047000 P 07/19/14 47.0 2.83 2.88
IP 140719P00048000 P 07/19/14 48.0 3.50 3.60
IP 140719P00049000 P 07/19/14 49.0 4.30 4.40
IP 140719P00050000 P 07/19/14 50.0 4.85 5.40
IP 140719P00052500 P 07/19/14 52.5 7.10 7.65
IP 140719P00055000 P 07/19/14 55.0 9.55 10.10
IP 140719P00057500 P 07/19/14 57.5 11.95 12.60
IP 140719P00060000 P 07/19/14 60.0 14.40 15.10
IP 141018C00025000 C 10/18/14 25.0 20.30 20.90
IP 141018C00026000 C 10/18/14 26.0 19.25 19.90
IP 141018C00027000 C 10/18/14 27.0 18.30 18.90
IP 141018C00028000 C 10/18/14 28.0 17.25 17.90
IP 141018C00029000 C 10/18/14 29.0 16.35 16.85
IP 141018C00030000 C 10/18/14 30.0 15.35 15.85
IP 141018C00031000 C 10/18/14 31.0 14.30 14.85
IP 141018C00032000 C 10/18/14 32.0 13.30 13.90
IP 141018C00033000 C 10/18/14 33.0 12.25 12.95
IP 141018C00034000 C 10/18/14 34.0 11.25 11.95
IP 141018C00035000 C 10/18/14 35.0 10.30 10.90
IP 141018C00036000 C 10/18/14 36.0 9.40 9.95
IP 141018C00037000 C 10/18/14 37.0 8.45 9.05
IP 141018C00038000 C 10/18/14 38.0 7.55 8.10
IP 141018C00039000 C 10/18/14 39.0 6.65 7.20
IP 141018C00040000 C 10/18/14 40.0 5.85 6.35
IP 141018C00041000 C 10/18/14 41.0 5.10 5.55
IP 141018C00042000 C 10/18/14 42.0 4.45 4.80
IP 141018C00043000 C 10/18/14 43.0 3.75 3.95
IP 141018C00044000 C 10/18/14 44.0 3.15 3.30
IP 141018C00045000 C 10/18/14 45.0 2.61 2.67
IP 141018C00046000 C 10/18/14 46.0 2.14 2.18
IP 141018C00047000 C 10/18/14 47.0 1.71 1.78
IP 141018C00048000 C 10/18/14 48.0 1.36 1.44
IP 141018C00049000 C 10/18/14 49.0 1.08 1.14
IP 141018C00050000 C 10/18/14 50.0 0.85 0.92
IP 141018C00052500 C 10/18/14 52.5 0.44 0.52
IP 141018C00055000 C 10/18/14 55.0 0.19 0.29
IP 141018C00057500 C 10/18/14 57.5 0.08 0.22
IP 141018C00060000 C 10/18/14 60.0 0.02 0.19
IP 141018C00065000 C 10/18/14 65.0 0.00 0.10
IP 141018P00025000 P 10/18/14 25.0 0.03 0.12
IP 141018P00026000 P 10/18/14 26.0 0.04 0.16
IP 141018P00027000 P 10/18/14 27.0 0.03 0.19
IP 141018P00028000 P 10/18/14 28.0 0.01 0.20
IP 141018P00029000 P 10/18/14 29.0 0.06 0.19
IP 141018P00030000 P 10/18/14 30.0 0.12 0.22
IP 141018P00031000 P 10/18/14 31.0 0.15 0.27
IP 141018P00032000 P 10/18/14 32.0 0.11 0.31
IP 141018P00033000 P 10/18/14 33.0 0.23 0.31
IP 141018P00034000 P 10/18/14 34.0 0.20 0.40
IP 141018P00035000 P 10/18/14 35.0 0.33 0.46
IP 141018P00036000 P 10/18/14 36.0 0.42 0.52
IP 141018P00037000 P 10/18/14 37.0 0.53 0.61
IP 141018P00038000 P 10/18/14 38.0 0.66 0.72
IP 141018P00039000 P 10/18/14 39.0 0.81 0.87
IP 141018P00040000 P 10/18/14 40.0 0.98 1.06
IP 141018P00041000 P 10/18/14 41.0 1.21 1.29
IP 141018P00042000 P 10/18/14 42.0 1.49 1.57
IP 141018P00043000 P 10/18/14 43.0 1.82 1.91
IP 141018P00044000 P 10/18/14 44.0 2.25 2.31
IP 141018P00045000 P 10/18/14 45.0 2.68 2.77
IP 141018P00046000 P 10/18/14 46.0 3.15 3.30
IP 141018P00047000 P 10/18/14 47.0 3.75 3.90
IP 141018P00048000 P 10/18/14 48.0 4.35 4.55
IP 141018P00049000 P 10/18/14 49.0 4.95 5.45
IP 141018P00050000 P 10/18/14 50.0 5.70 6.05
IP 141018P00052500 P 10/18/14 52.5 7.75 8.35
IP 141018P00055000 P 10/18/14 55.0 10.00 10.65
IP 141018P00057500 P 10/18/14 57.5 12.30 13.05
IP 141018P00060000 P 10/18/14 60.0 14.75 15.50
IP 141018P00065000 P 10/18/14 65.0 19.65 20.45
IP 150117C00018000 C 01/17/15 18.0 27.25 27.95
IP 150117C00020000 C 01/17/15 20.0 25.25 25.85
IP 150117C00023000 C 01/17/15 23.0 22.25 22.95
IP 150117C00025000 C 01/17/15 25.0 20.25 20.85
IP 150117C00028000 C 01/17/15 28.0 17.35 17.85
IP 150117C00030000 C 01/17/15 30.0 15.30 15.90
IP 150117C00033000 C 01/17/15 33.0 12.35 12.90
IP 150117C00035000 C 01/17/15 35.0 10.60 11.00
IP 150117C00037000 C 01/17/15 37.0 8.80 9.20
IP 150117C00040000 C 01/17/15 40.0 6.35 6.70
IP 150117C00042000 C 01/17/15 42.0 4.95 5.05
IP 150117C00045000 C 01/17/15 45.0 3.20 3.30
IP 150117C00047000 C 01/17/15 47.0 2.34 2.40
IP 150117C00050000 C 01/17/15 50.0 1.39 1.44
IP 150117C00052500 C 01/17/15 52.5 0.86 0.94
IP 150117C00055000 C 01/17/15 55.0 0.53 0.61
IP 150117C00057500 C 01/17/15 57.5 0.21 0.39
IP 150117C00060000 C 01/17/15 60.0 0.20 0.28
IP 150117C00065000 C 01/17/15 65.0 0.01 0.12
IP 150117C00070000 C 01/17/15 70.0 0.00 0.08
IP 150117P00018000 P 01/17/15 18.0 0.02 0.06
IP 150117P00020000 P 01/17/15 20.0 0.02 0.15
IP 150117P00023000 P 01/17/15 23.0 0.06 0.19
IP 150117P00025000 P 01/17/15 25.0 0.10 0.23
IP 150117P00028000 P 01/17/15 28.0 0.18 0.31
IP 150117P00030000 P 01/17/15 30.0 0.27 0.40
IP 150117P00033000 P 01/17/15 33.0 0.52 0.62
IP 150117P00035000 P 01/17/15 35.0 0.72 0.79
IP 150117P00037000 P 01/17/15 37.0 0.99 1.07
IP 150117P00040000 P 01/17/15 40.0 1.66 1.73
IP 150117P00042000 P 01/17/15 42.0 2.33 2.39
IP 150117P00045000 P 01/17/15 45.0 3.65 3.70
IP 150117P00047000 P 01/17/15 47.0 4.75 4.85
IP 150117P00050000 P 01/17/15 50.0 6.65 6.90
IP 150117P00052500 P 01/17/15 52.5 8.55 8.95
IP 150117P00055000 P 01/17/15 55.0 10.70 11.10
IP 150117P00057500 P 01/17/15 57.5 12.95 13.40
IP 150117P00060000 P 01/17/15 60.0 15.15 15.75
IP 150117P00065000 P 01/17/15 65.0 20.05 20.90
IP 150117P00070000 P 01/17/15 70.0 24.85 25.85
IP 160115C00025000 C 01/15/16 25.0 20.25 20.90
IP 160115C00028000 C 01/15/16 28.0 17.30 17.95
IP 160115C00030000 C 01/15/16 30.0 15.30 16.05
IP 160115C00033000 C 01/15/16 33.0 12.20 13.65
IP 160115C00035000 C 01/15/16 35.0 11.00 11.50
IP 160115C00038000 C 01/15/16 38.0 8.70 9.25
IP 160115C00040000 C 01/15/16 40.0 7.45 7.95
IP 160115C00043000 C 01/15/16 43.0 5.75 6.20
IP 160115C00045000 C 01/15/16 45.0 4.75 5.25
IP 160115C00047000 C 01/15/16 47.0 3.95 4.25
IP 160115C00050000 C 01/15/16 50.0 2.87 3.30
IP 160115C00052500 C 01/15/16 52.5 2.08 2.67
IP 160115C00055000 C 01/15/16 55.0 1.64 2.07
IP 160115C00057500 C 01/15/16 57.5 1.19 1.65
IP 160115C00060000 C 01/15/16 60.0 0.90 1.28
IP 160115C00065000 C 01/15/16 65.0 0.45 0.84
IP 160115C00070000 C 01/15/16 70.0 0.20 0.50
IP 160115P00025000 P 01/15/16 25.0 0.55 0.79
IP 160115P00028000 P 01/15/16 28.0 0.87 1.13
IP 160115P00030000 P 01/15/16 30.0 1.15 1.30
IP 160115P00033000 P 01/15/16 33.0 1.72 2.02
IP 160115P00035000 P 01/15/16 35.0 2.21 2.50
IP 160115P00038000 P 01/15/16 38.0 3.15 3.55
IP 160115P00040000 P 01/15/16 40.0 3.95 4.30
IP 160115P00043000 P 01/15/16 43.0 5.20 5.70
IP 160115P00045000 P 01/15/16 45.0 6.25 6.65
IP 160115P00047000 P 01/15/16 47.0 7.50 8.05
IP 160115P00050000 P 01/15/16 50.0 9.40 10.00
IP 160115P00052500 P 01/15/16 52.5 10.65 12.20
IP 160115P00055000 P 01/15/16 55.0 13.10 13.60
IP 160115P00057500 P 01/15/16 57.5 15.15 15.90
IP 160115P00060000 P 01/15/16 60.0 17.30 18.35
IP 160115P00065000 P 01/15/16 65.0 21.80 22.55
IP 160115P00070000 P 01/15/16 70.0 25.90 27.15

OPRA data is delayed 15 minutes.