Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 15, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
IP 240426C00020000	C	Apr 26, 2024	20.0	14.30	14.90
IP 240426C00025000	C	Apr 26, 2024	25.0	9.00	9.90
IP 240426C00026000	C	Apr 26, 2024	26.0	8.10	10.20
IP 240426C00027000	C	Apr 26, 2024	27.0	7.20	8.70
IP 240426C00028000	C	Apr 26, 2024	28.0	6.20	8.10
IP 240426C00029000	C	Apr 26, 2024	29.0	5.10	6.80
IP 240426C00030000	C	Apr 26, 2024	30.0	4.10	6.00
IP 240426C00031000	C	Apr 26, 2024	31.0	3.30	4.70
IP 240426C00032000	C	Apr 26, 2024	32.0	2.30	2.55
IP 240426C00033000	C	Apr 26, 2024	33.0	1.55	1.65
IP 240426C00034000	C	Apr 26, 2024	34.0	0.85	0.90
IP 240426C00035000	C	Apr 26, 2024	35.0	0.35	0.40
IP 240426C00036000	C	Apr 26, 2024	36.0	0.10	0.20
IP 240426C00037000	C	Apr 26, 2024	37.0	0.05	0.10
IP 240426C00038000	C	Apr 26, 2024	38.0	0.00	0.15
IP 240426C00039000	C	Apr 26, 2024	39.0	0.00	0.05
IP 240426C00040000	C	Apr 26, 2024	40.0	0.00	0.05
IP 240426C00041000	C	Apr 26, 2024	41.0	0.00	0.05
IP 240426C00042000	C	Apr 26, 2024	42.0	0.00	0.50
IP 240426C00043000	C	Apr 26, 2024	43.0	0.00	0.75
IP 240426C00044000	C	Apr 26, 2024	44.0	0.00	0.75
IP 240426C00045000	C	Apr 26, 2024	45.0	0.00	0.75
IP 240426C00046000	C	Apr 26, 2024	46.0	0.00	0.75
IP 240426C00047000	C	Apr 26, 2024	47.0	0.00	0.75
IP 240426C00048000	C	Apr 26, 2024	48.0	0.00	0.75
IP 240426C00049000	C	Apr 26, 2024	49.0	0.00	0.75
IP 240426C00050000	C	Apr 26, 2024	50.0	0.00	0.05
IP 240426P00020000	P	Apr 26, 2024	20.0	0.00	0.10
IP 240426P00025000	P	Apr 26, 2024	25.0	0.00	0.75
IP 240426P00026000	P	Apr 26, 2024	26.0	0.00	0.75
IP 240426P00027000	P	Apr 26, 2024	27.0	0.00	0.75
IP 240426P00028000	P	Apr 26, 2024	28.0	0.00	0.75
IP 240426P00029000	P	Apr 26, 2024	29.0	0.00	0.75
IP 240426P00030000	P	Apr 26, 2024	30.0	0.00	0.10
IP 240426P00031000	P	Apr 26, 2024	31.0	0.00	0.10
IP 240426P00032000	P	Apr 26, 2024	32.0	0.05	0.10
IP 240426P00033000	P	Apr 26, 2024	33.0	0.15	0.20
IP 240426P00034000	P	Apr 26, 2024	34.0	0.45	0.50
IP 240426P00035000	P	Apr 26, 2024	35.0	0.95	1.00
IP 240426P00036000	P	Apr 26, 2024	36.0	1.70	1.80
IP 240426P00037000	P	Apr 26, 2024	37.0	2.50	2.75
IP 240426P00038000	P	Apr 26, 2024	38.0	3.50	3.80
IP 240426P00039000	P	Apr 26, 2024	39.0	4.50	5.60
IP 240426P00040000	P	Apr 26, 2024	40.0	5.30	5.90
IP 240426P00041000	P	Apr 26, 2024	41.0	6.30	8.40
IP 240426P00042000	P	Apr 26, 2024	42.0	7.30	8.70
IP 240426P00043000	P	Apr 26, 2024	43.0	8.50	8.90
IP 240426P00044000	P	Apr 26, 2024	44.0	9.50	11.10
IP 240426P00045000	P	Apr 26, 2024	45.0	10.50	10.70
IP 240426P00046000	P	Apr 26, 2024	46.0	11.50	13.40
IP 240426P00047000	P	Apr 26, 2024	47.0	12.50	14.30
IP 240426P00048000	P	Apr 26, 2024	48.0	13.50	15.20
IP 240426P00049000	P	Apr 26, 2024	49.0	14.50	16.00
IP 240426P00050000	P	Apr 26, 2024	50.0	15.50	17.70
IP 240503C00020000	C	May 03, 2024	20.0	14.10	14.60
IP 240503C00025000	C	May 03, 2024	25.0	9.10	9.60
IP 240503C00026000	C	May 03, 2024	26.0	8.10	10.20
IP 240503C00027000	C	May 03, 2024	27.0	7.10	9.20
IP 240503C00028000	C	May 03, 2024	28.0	6.10	7.20
IP 240503C00029000	C	May 03, 2024	29.0	5.20	5.70
IP 240503C00030000	C	May 03, 2024	30.0	4.20	5.00
IP 240503C00031000	C	May 03, 2024	31.0	2.45	3.60
IP 240503C00032000	C	May 03, 2024	32.0	2.45	2.60
IP 240503C00033000	C	May 03, 2024	33.0	1.65	1.75
IP 240503C00034000	C	May 03, 2024	34.0	1.00	1.05
IP 240503C00035000	C	May 03, 2024	35.0	0.50	0.55
IP 240503C00036000	C	May 03, 2024	36.0	0.20	0.30
IP 240503C00037000	C	May 03, 2024	37.0	0.05	0.15
IP 240503C00038000	C	May 03, 2024	38.0	0.00	0.10
IP 240503C00039000	C	May 03, 2024	39.0	0.00	0.75
IP 240503C00040000	C	May 03, 2024	40.0	0.00	0.75
IP 240503C00041000	C	May 03, 2024	41.0	0.00	0.05
IP 240503C00042000	C	May 03, 2024	42.0	0.00	0.05
IP 240503C00043000	C	May 03, 2024	43.0	0.00	0.05
IP 240503C00044000	C	May 03, 2024	44.0	0.00	0.75
IP 240503C00045000	C	May 03, 2024	45.0	0.00	0.75
IP 240503C00046000	C	May 03, 2024	46.0	0.00	0.75
IP 240503C00047000	C	May 03, 2024	47.0	0.00	0.75
IP 240503C00048000	C	May 03, 2024	48.0	0.00	0.75
IP 240503C00049000	C	May 03, 2024	49.0	0.00	0.75
IP 240503C00050000	C	May 03, 2024	50.0	0.00	0.05
IP 240503P00020000	P	May 03, 2024	20.0	0.00	0.75
IP 240503P00025000	P	May 03, 2024	25.0	0.00	0.75
IP 240503P00026000	P	May 03, 2024	26.0	0.00	0.75
IP 240503P00027000	P	May 03, 2024	27.0	0.00	0.75
IP 240503P00028000	P	May 03, 2024	28.0	0.00	0.75
IP 240503P00029000	P	May 03, 2024	29.0	0.00	0.75
IP 240503P00030000	P	May 03, 2024	30.0	0.00	0.60
IP 240503P00031000	P	May 03, 2024	31.0	0.00	0.10
IP 240503P00032000	P	May 03, 2024	32.0	0.05	0.15
IP 240503P00033000	P	May 03, 2024	33.0	0.20	0.30
IP 240503P00034000	P	May 03, 2024	34.0	0.55	0.60
IP 240503P00035000	P	May 03, 2024	35.0	1.05	1.15
IP 240503P00036000	P	May 03, 2024	36.0	1.75	1.90
IP 240503P00037000	P	May 03, 2024	37.0	2.60	2.75
IP 240503P00038000	P	May 03, 2024	38.0	3.50	3.80
IP 240503P00039000	P	May 03, 2024	39.0	4.40	5.50
IP 240503P00040000	P	May 03, 2024	40.0	5.40	5.80
IP 240503P00041000	P	May 03, 2024	41.0	6.40	7.00
IP 240503P00042000	P	May 03, 2024	42.0	7.30	8.00
IP 240503P00043000	P	May 03, 2024	43.0	8.40	10.10
IP 240503P00044000	P	May 03, 2024	44.0	9.50	10.00
IP 240503P00045000	P	May 03, 2024	45.0	10.40	11.40
IP 240503P00046000	P	May 03, 2024	46.0	11.40	11.80
IP 240503P00047000	P	May 03, 2024	47.0	12.50	12.70
IP 240503P00048000	P	May 03, 2024	48.0	13.50	13.80
IP 240503P00049000	P	May 03, 2024	49.0	14.50	15.00
IP 240503P00050000	P	May 03, 2024	50.0	15.40	16.30
IP 240510C00020000	C	May 10, 2024	20.0	14.30	16.30
IP 240510C00025000	C	May 10, 2024	25.0	9.20	9.60
IP 240510C00026000	C	May 10, 2024	26.0	8.10	9.50
IP 240510C00027000	C	May 10, 2024	27.0	7.10	8.80
IP 240510C00028000	C	May 10, 2024	28.0	6.20	6.60
IP 240510C00029000	C	May 10, 2024	29.0	5.20	5.60
IP 240510C00030000	C	May 10, 2024	30.0	2.65	4.60
IP 240510C00031000	C	May 10, 2024	31.0	3.40	3.60
IP 240510C00032000	C	May 10, 2024	32.0	2.60	2.70
IP 240510C00033000	C	May 10, 2024	33.0	1.80	1.90
IP 240510C00034000	C	May 10, 2024	34.0	1.15	1.25
IP 240510C00035000	C	May 10, 2024	35.0	0.60	0.75
IP 240510C00036000	C	May 10, 2024	36.0	0.30	0.35
IP 240510C00037000	C	May 10, 2024	37.0	0.15	0.20
IP 240510C00038000	C	May 10, 2024	38.0	0.05	0.10
IP 240510C00039000	C	May 10, 2024	39.0	0.00	0.25
IP 240510C00040000	C	May 10, 2024	40.0	0.00	0.75
IP 240510C00041000	C	May 10, 2024	41.0	0.00	0.05
IP 240510C00042000	C	May 10, 2024	42.0	0.00	0.10
IP 240510C00043000	C	May 10, 2024	43.0	0.00	0.75
IP 240510C00044000	C	May 10, 2024	44.0	0.00	0.25
IP 240510C00045000	C	May 10, 2024	45.0	0.00	0.75
IP 240510C00046000	C	May 10, 2024	46.0	0.00	0.75
IP 240510C00047000	C	May 10, 2024	47.0	0.00	0.75
IP 240510C00048000	C	May 10, 2024	48.0	0.00	0.75
IP 240510C00049000	C	May 10, 2024	49.0	0.00	0.75
IP 240510C00050000	C	May 10, 2024	50.0	0.00	0.75
IP 240510P00020000	P	May 10, 2024	20.0	0.00	0.45
IP 240510P00025000	P	May 10, 2024	25.0	0.00	0.75
IP 240510P00026000	P	May 10, 2024	26.0	0.00	0.75
IP 240510P00027000	P	May 10, 2024	27.0	0.00	0.75
IP 240510P00028000	P	May 10, 2024	28.0	0.00	0.75
IP 240510P00029000	P	May 10, 2024	29.0	0.00	0.75
IP 240510P00030000	P	May 10, 2024	30.0	0.00	0.10
IP 240510P00031000	P	May 10, 2024	31.0	0.05	0.10
IP 240510P00032000	P	May 10, 2024	32.0	0.15	0.20
IP 240510P00033000	P	May 10, 2024	33.0	0.30	0.40
IP 240510P00034000	P	May 10, 2024	34.0	0.65	0.75
IP 240510P00035000	P	May 10, 2024	35.0	1.15	1.25
IP 240510P00036000	P	May 10, 2024	36.0	1.80	1.95
IP 240510P00037000	P	May 10, 2024	37.0	2.65	2.75
IP 240510P00038000	P	May 10, 2024	38.0	3.50	3.70
IP 240510P00039000	P	May 10, 2024	39.0	4.30	4.80
IP 240510P00040000	P	May 10, 2024	40.0	5.50	5.70
IP 240510P00041000	P	May 10, 2024	41.0	6.30	6.70
IP 240510P00042000	P	May 10, 2024	42.0	7.40	7.80
IP 240510P00043000	P	May 10, 2024	43.0	8.50	8.80
IP 240510P00044000	P	May 10, 2024	44.0	9.40	9.80
IP 240510P00045000	P	May 10, 2024	45.0	10.30	10.70
IP 240510P00046000	P	May 10, 2024	46.0	11.50	11.80
IP 240510P00047000	P	May 10, 2024	47.0	12.30	12.80
IP 240510P00048000	P	May 10, 2024	48.0	13.30	13.80
IP 240510P00049000	P	May 10, 2024	49.0	14.30	14.70
IP 240510P00050000	P	May 10, 2024	50.0	15.30	15.70
IP 240517C00020000	C	May 17, 2024	20.0	14.30	14.60
IP 240517C00022500	C	May 17, 2024	22.5	11.70	12.10
IP 240517C00025000	C	May 17, 2024	25.0	9.30	9.70
IP 240517C00026000	C	May 17, 2024	26.0	8.20	10.50
IP 240517C00027000	C	May 17, 2024	27.0	7.40	8.00
IP 240517C00027500	C	May 17, 2024	27.5	6.80	8.60
IP 240517C00028000	C	May 17, 2024	28.0	6.20	8.50
IP 240517C00029000	C	May 17, 2024	29.0	5.40	7.40
IP 240517C00030000	C	May 17, 2024	30.0	4.40	5.30
IP 240517C00031000	C	May 17, 2024	31.0	3.40	3.80
IP 240517C00032000	C	May 17, 2024	32.0	2.65	2.80
IP 240517C00032500	C	May 17, 2024	32.5	2.30	2.40
IP 240517C00033000	C	May 17, 2024	33.0	1.90	2.00
IP 240517C00034000	C	May 17, 2024	34.0	1.25	1.35
IP 240517C00035000	C	May 17, 2024	35.0	0.75	0.80
IP 240517C00036000	C	May 17, 2024	36.0	0.40	0.45
IP 240517C00037000	C	May 17, 2024	37.0	0.20	0.25
IP 240517C00037500	C	May 17, 2024	37.5	0.15	0.20
IP 240517C00038000	C	May 17, 2024	38.0	0.10	0.15
IP 240517C00039000	C	May 17, 2024	39.0	0.00	0.10
IP 240517C00040000	C	May 17, 2024	40.0	0.00	0.10
IP 240517C00041000	C	May 17, 2024	41.0	0.00	0.75
IP 240517C00042000	C	May 17, 2024	42.0	0.00	0.05
IP 240517C00042500	C	May 17, 2024	42.5	0.00	0.05
IP 240517C00043000	C	May 17, 2024	43.0	0.00	0.05
IP 240517C00044000	C	May 17, 2024	44.0	0.00	0.05
IP 240517C00045000	C	May 17, 2024	45.0	0.00	0.05
IP 240517C00047500	C	May 17, 2024	47.5	0.00	0.75
IP 240517C00050000	C	May 17, 2024	50.0	0.00	0.75
IP 240517P00020000	P	May 17, 2024	20.0	0.00	0.15
IP 240517P00022500	P	May 17, 2024	22.5	0.00	0.10
IP 240517P00025000	P	May 17, 2024	25.0	0.00	0.10
IP 240517P00026000	P	May 17, 2024	26.0	0.00	0.75
IP 240517P00027000	P	May 17, 2024	27.0	0.00	0.75
IP 240517P00027500	P	May 17, 2024	27.5	0.00	0.75
IP 240517P00028000	P	May 17, 2024	28.0	0.00	0.75
IP 240517P00029000	P	May 17, 2024	29.0	0.00	0.75
IP 240517P00030000	P	May 17, 2024	30.0	0.05	0.15
IP 240517P00031000	P	May 17, 2024	31.0	0.10	0.15
IP 240517P00032000	P	May 17, 2024	32.0	0.20	0.30
IP 240517P00032500	P	May 17, 2024	32.5	0.30	0.35
IP 240517P00033000	P	May 17, 2024	33.0	0.40	0.45
IP 240517P00034000	P	May 17, 2024	34.0	0.75	0.85
IP 240517P00035000	P	May 17, 2024	35.0	1.25	1.35
IP 240517P00036000	P	May 17, 2024	36.0	1.90	2.00
IP 240517P00037000	P	May 17, 2024	37.0	2.70	2.80
IP 240517P00037500	P	May 17, 2024	37.5	3.10	3.30
IP 240517P00038000	P	May 17, 2024	38.0	3.50	3.80
IP 240517P00039000	P	May 17, 2024	39.0	4.40	6.10
IP 240517P00040000	P	May 17, 2024	40.0	5.40	7.40
IP 240517P00041000	P	May 17, 2024	41.0	6.50	7.70
IP 240517P00042000	P	May 17, 2024	42.0	7.40	7.80
IP 240517P00042500	P	May 17, 2024	42.5	7.90	10.20
IP 240517P00043000	P	May 17, 2024	43.0	8.30	10.10
IP 240517P00044000	P	May 17, 2024	44.0	9.40	10.00
IP 240517P00045000	P	May 17, 2024	45.0	10.30	12.40
IP 240517P00047500	P	May 17, 2024	47.5	13.00	15.10
IP 240517P00050000	P	May 17, 2024	50.0	15.30	17.30
IP 240524C00025000	C	May 24, 2024	25.0	9.10	11.50
IP 240524C00026000	C	May 24, 2024	26.0	8.20	10.20
IP 240524C00027000	C	May 24, 2024	27.0	7.00	9.50
IP 240524C00028000	C	May 24, 2024	28.0	6.20	8.40
IP 240524C00029000	C	May 24, 2024	29.0	5.40	5.70
IP 240524C00030000	C	May 24, 2024	30.0	3.80	4.90
IP 240524C00031000	C	May 24, 2024	31.0	3.60	3.80
IP 240524C00032000	C	May 24, 2024	32.0	2.70	2.90
IP 240524C00033000	C	May 24, 2024	33.0	1.90	2.10
IP 240524C00034000	C	May 24, 2024	34.0	1.30	1.45
IP 240524C00035000	C	May 24, 2024	35.0	0.80	0.90
IP 240524C00036000	C	May 24, 2024	36.0	0.45	0.60
IP 240524C00037000	C	May 24, 2024	37.0	0.25	0.35
IP 240524C00038000	C	May 24, 2024	38.0	0.10	0.20
IP 240524C00039000	C	May 24, 2024	39.0	0.05	0.15
IP 240524C00040000	C	May 24, 2024	40.0	0.00	0.75
IP 240524C00041000	C	May 24, 2024	41.0	0.00	0.75
IP 240524C00042000	C	May 24, 2024	42.0	0.00	0.75
IP 240524C00043000	C	May 24, 2024	43.0	0.00	0.75
IP 240524C00044000	C	May 24, 2024	44.0	0.00	0.75
IP 240524C00045000	C	May 24, 2024	45.0	0.00	0.75
IP 240524C00046000	C	May 24, 2024	46.0	0.00	0.75
IP 240524C00047000	C	May 24, 2024	47.0	0.00	0.75
IP 240524C00048000	C	May 24, 2024	48.0	0.00	0.75
IP 240524C00049000	C	May 24, 2024	49.0	0.00	0.75
IP 240524C00050000	C	May 24, 2024	50.0	0.00	0.75
IP 240524P00025000	P	May 24, 2024	25.0	0.00	0.75
IP 240524P00026000	P	May 24, 2024	26.0	0.00	0.75
IP 240524P00027000	P	May 24, 2024	27.0	0.00	0.75
IP 240524P00028000	P	May 24, 2024	28.0	0.00	0.75
IP 240524P00029000	P	May 24, 2024	29.0	0.05	0.15
IP 240524P00030000	P	May 24, 2024	30.0	0.10	0.15
IP 240524P00031000	P	May 24, 2024	31.0	0.15	0.25
IP 240524P00032000	P	May 24, 2024	32.0	0.35	0.40
IP 240524P00033000	P	May 24, 2024	33.0	0.60	0.70
IP 240524P00034000	P	May 24, 2024	34.0	1.00	1.10
IP 240524P00035000	P	May 24, 2024	35.0	1.50	1.65
IP 240524P00036000	P	May 24, 2024	36.0	2.20	2.35
IP 240524P00037000	P	May 24, 2024	37.0	3.00	3.20
IP 240524P00038000	P	May 24, 2024	38.0	3.90	4.10
IP 240524P00039000	P	May 24, 2024	39.0	4.50	5.20
IP 240524P00040000	P	May 24, 2024	40.0	5.40	8.00
IP 240524P00041000	P	May 24, 2024	41.0	6.20	9.00
IP 240524P00042000	P	May 24, 2024	42.0	7.10	9.60
IP 240524P00043000	P	May 24, 2024	43.0	8.60	9.80
IP 240524P00044000	P	May 24, 2024	44.0	9.20	10.70
IP 240524P00045000	P	May 24, 2024	45.0	9.80	12.90
IP 240524P00046000	P	May 24, 2024	46.0	11.50	13.90
IP 240524P00047000	P	May 24, 2024	47.0	11.90	14.70
IP 240524P00048000	P	May 24, 2024	48.0	13.10	15.60
IP 240524P00049000	P	May 24, 2024	49.0	13.80	16.90
IP 240524P00050000	P	May 24, 2024	50.0	14.80	17.80
IP 240531C00025000	C	May 31, 2024	25.0	9.10	11.20
IP 240531C00026000	C	May 31, 2024	26.0	8.30	10.20
IP 240531C00027000	C	May 31, 2024	27.0	7.00	9.20
IP 240531C00028000	C	May 31, 2024	28.0	6.10	7.40
IP 240531C00029000	C	May 31, 2024	29.0	4.90	7.20
IP 240531C00030000	C	May 31, 2024	30.0	3.50	5.00
IP 240531C00031000	C	May 31, 2024	31.0	3.60	3.80
IP 240531C00032000	C	May 31, 2024	32.0	2.75	2.90
IP 240531C00033000	C	May 31, 2024	33.0	2.00	2.15
IP 240531C00034000	C	May 31, 2024	34.0	1.35	1.50
IP 240531C00035000	C	May 31, 2024	35.0	0.85	1.00
IP 240531C00036000	C	May 31, 2024	36.0	0.50	0.60
IP 240531C00037000	C	May 31, 2024	37.0	0.30	0.35
IP 240531C00038000	C	May 31, 2024	38.0	0.15	0.20
IP 240531C00039000	C	May 31, 2024	39.0	0.05	0.15
IP 240531C00040000	C	May 31, 2024	40.0	0.00	0.75
IP 240531C00041000	C	May 31, 2024	41.0	0.00	0.75
IP 240531C00042000	C	May 31, 2024	42.0	0.00	0.75
IP 240531C00043000	C	May 31, 2024	43.0	0.00	0.75
IP 240531C00044000	C	May 31, 2024	44.0	0.00	0.75
IP 240531C00045000	C	May 31, 2024	45.0	0.00	0.75
IP 240531C00046000	C	May 31, 2024	46.0	0.00	0.75
IP 240531C00047000	C	May 31, 2024	47.0	0.00	0.75
IP 240531C00048000	C	May 31, 2024	48.0	0.00	0.75
IP 240531C00050000	C	May 31, 2024	50.0	0.00	0.75
IP 240531P00025000	P	May 31, 2024	25.0	0.00	0.75
IP 240531P00026000	P	May 31, 2024	26.0	0.00	0.75
IP 240531P00027000	P	May 31, 2024	27.0	0.00	0.75
IP 240531P00028000	P	May 31, 2024	28.0	0.00	0.75
IP 240531P00029000	P	May 31, 2024	29.0	0.05	0.15
IP 240531P00030000	P	May 31, 2024	30.0	0.15	0.20
IP 240531P00031000	P	May 31, 2024	31.0	0.20	0.30
IP 240531P00032000	P	May 31, 2024	32.0	0.40	0.50
IP 240531P00033000	P	May 31, 2024	33.0	0.70	0.80
IP 240531P00034000	P	May 31, 2024	34.0	1.10	1.20
IP 240531P00035000	P	May 31, 2024	35.0	1.65	1.75
IP 240531P00036000	P	May 31, 2024	36.0	2.30	2.45
IP 240531P00037000	P	May 31, 2024	37.0	3.00	3.20
IP 240531P00038000	P	May 31, 2024	38.0	3.90	4.10
IP 240531P00039000	P	May 31, 2024	39.0	4.70	5.80
IP 240531P00040000	P	May 31, 2024	40.0	5.60	6.80
IP 240531P00041000	P	May 31, 2024	41.0	6.30	8.20
IP 240531P00042000	P	May 31, 2024	42.0	7.10	10.00
IP 240531P00043000	P	May 31, 2024	43.0	8.00	10.90
IP 240531P00044000	P	May 31, 2024	44.0	8.90	11.80
IP 240531P00045000	P	May 31, 2024	45.0	10.00	11.70
IP 240531P00046000	P	May 31, 2024	46.0	11.10	13.90
IP 240531P00047000	P	May 31, 2024	47.0	12.50	14.70
IP 240531P00048000	P	May 31, 2024	48.0	12.80	15.60
IP 240531P00050000	P	May 31, 2024	50.0	14.90	17.30
IP 240621C00015000	C	Jun 21, 2024	15.0	19.30	20.10
IP 240621C00017500	C	Jun 21, 2024	17.5	16.80	17.10
IP 240621C00020000	C	Jun 21, 2024	20.0	14.20	14.60
IP 240621C00022500	C	Jun 21, 2024	22.5	11.90	12.10
IP 240621C00025000	C	Jun 21, 2024	25.0	9.10	9.70
IP 240621C00027500	C	Jun 21, 2024	27.5	6.70	7.20
IP 240621C00030000	C	Jun 21, 2024	30.0	4.60	4.80
IP 240621C00032500	C	Jun 21, 2024	32.5	2.50	2.65
IP 240621C00035000	C	Jun 21, 2024	35.0	1.05	1.10
IP 240621C00037500	C	Jun 21, 2024	37.5	0.35	0.40
IP 240621C00040000	C	Jun 21, 2024	40.0	0.10	0.15
IP 240621C00042500	C	Jun 21, 2024	42.5	0.05	0.10
IP 240621C00045000	C	Jun 21, 2024	45.0	0.00	0.30
IP 240621C00047500	C	Jun 21, 2024	47.5	0.00	0.75
IP 240621C00050000	C	Jun 21, 2024	50.0	0.00	0.75
IP 240621C00055000	C	Jun 21, 2024	55.0	0.00	0.50
IP 240621P00015000	P	Jun 21, 2024	15.0	0.00	0.10
IP 240621P00017500	P	Jun 21, 2024	17.5	0.00	0.15
IP 240621P00020000	P	Jun 21, 2024	20.0	0.00	0.15
IP 240621P00022500	P	Jun 21, 2024	22.5	0.05	0.10
IP 240621P00025000	P	Jun 21, 2024	25.0	0.05	0.20
IP 240621P00027500	P	Jun 21, 2024	27.5	0.05	0.15
IP 240621P00030000	P	Jun 21, 2024	30.0	0.25	0.30
IP 240621P00032500	P	Jun 21, 2024	32.5	0.70	0.75
IP 240621P00035000	P	Jun 21, 2024	35.0	1.80	1.90
IP 240621P00037500	P	Jun 21, 2024	37.5	3.60	3.80
IP 240621P00040000	P	Jun 21, 2024	40.0	5.80	6.10
IP 240621P00042500	P	Jun 21, 2024	42.5	8.20	8.50
IP 240621P00045000	P	Jun 21, 2024	45.0	10.60	11.00
IP 240621P00047500	P	Jun 21, 2024	47.5	13.10	13.50
IP 240621P00050000	P	Jun 21, 2024	50.0	15.70	16.00
IP 240621P00055000	P	Jun 21, 2024	55.0	20.60	21.00
IP 240719C00017500	C	Jul 19, 2024	17.5	16.80	17.10
IP 240719C00020000	C	Jul 19, 2024	20.0	14.30	15.10
IP 240719C00022500	C	Jul 19, 2024	22.5	11.60	12.10
IP 240719C00025000	C	Jul 19, 2024	25.0	9.10	9.70
IP 240719C00027500	C	Jul 19, 2024	27.5	6.70	7.20
IP 240719C00030000	C	Jul 19, 2024	30.0	4.70	4.90
IP 240719C00032500	C	Jul 19, 2024	32.5	2.75	2.90
IP 240719C00035000	C	Jul 19, 2024	35.0	1.40	1.45
IP 240719C00037500	C	Jul 19, 2024	37.5	0.55	0.60
IP 240719C00040000	C	Jul 19, 2024	40.0	0.20	0.25
IP 240719C00042500	C	Jul 19, 2024	42.5	0.05	0.45
IP 240719C00045000	C	Jul 19, 2024	45.0	0.10	0.20
IP 240719C00047500	C	Jul 19, 2024	47.5	0.00	0.75
IP 240719C00050000	C	Jul 19, 2024	50.0	0.00	0.50
IP 240719C00055000	C	Jul 19, 2024	55.0	0.00	0.75
IP 240719P00017500	P	Jul 19, 2024	17.5	0.00	0.15
IP 240719P00020000	P	Jul 19, 2024	20.0	0.00	0.75
IP 240719P00022500	P	Jul 19, 2024	22.5	0.00	0.10
IP 240719P00025000	P	Jul 19, 2024	25.0	0.00	0.10
IP 240719P00027500	P	Jul 19, 2024	27.5	0.10	0.20
IP 240719P00030000	P	Jul 19, 2024	30.0	0.35	0.45
IP 240719P00032500	P	Jul 19, 2024	32.5	0.95	1.00
IP 240719P00035000	P	Jul 19, 2024	35.0	2.05	2.15
IP 240719P00037500	P	Jul 19, 2024	37.5	3.70	3.90
IP 240719P00040000	P	Jul 19, 2024	40.0	5.90	6.10
IP 240719P00042500	P	Jul 19, 2024	42.5	8.20	8.60
IP 240719P00045000	P	Jul 19, 2024	45.0	10.70	11.00
IP 240719P00047500	P	Jul 19, 2024	47.5	13.20	13.50
IP 240719P00050000	P	Jul 19, 2024	50.0	15.50	16.00
IP 240719P00055000	P	Jul 19, 2024	55.0	20.50	21.00
IP 241018C00017500	C	Oct 18, 2024	17.5	16.70	17.10
IP 241018C00020000	C	Oct 18, 2024	20.0	14.10	14.60
IP 241018C00022500	C	Oct 18, 2024	22.5	11.50	12.10
IP 241018C00025000	C	Oct 18, 2024	25.0	9.40	9.70
IP 241018C00027500	C	Oct 18, 2024	27.5	7.20	7.40
IP 241018C00030000	C	Oct 18, 2024	30.0	5.20	5.40
IP 241018C00032500	C	Oct 18, 2024	32.5	3.50	3.70
IP 241018C00035000	C	Oct 18, 2024	35.0	2.20	2.30
IP 241018C00037500	C	Oct 18, 2024	37.5	1.25	1.30
IP 241018C00040000	C	Oct 18, 2024	40.0	0.65	0.70
IP 241018C00042500	C	Oct 18, 2024	42.5	0.30	0.40
IP 241018C00045000	C	Oct 18, 2024	45.0	0.10	0.20
IP 241018C00047500	C	Oct 18, 2024	47.5	0.00	0.75
IP 241018C00050000	C	Oct 18, 2024	50.0	0.00	0.40
IP 241018C00055000	C	Oct 18, 2024	55.0	0.00	0.20
IP 241018P00017500	P	Oct 18, 2024	17.5	0.00	0.75
IP 241018P00020000	P	Oct 18, 2024	20.0	0.00	0.75
IP 241018P00022500	P	Oct 18, 2024	22.5	0.05	0.25
IP 241018P00025000	P	Oct 18, 2024	25.0	0.25	0.35
IP 241018P00027500	P	Oct 18, 2024	27.5	0.50	0.60
IP 241018P00030000	P	Oct 18, 2024	30.0	0.95	1.00
IP 241018P00032500	P	Oct 18, 2024	32.5	1.70	1.75
IP 241018P00035000	P	Oct 18, 2024	35.0	2.85	2.95
IP 241018P00037500	P	Oct 18, 2024	37.5	4.40	4.60
IP 241018P00040000	P	Oct 18, 2024	40.0	6.30	6.50
IP 241018P00042500	P	Oct 18, 2024	42.5	8.40	8.70
IP 241018P00045000	P	Oct 18, 2024	45.0	10.70	11.10
IP 241018P00047500	P	Oct 18, 2024	47.5	13.00	13.60
IP 241018P00050000	P	Oct 18, 2024	50.0	15.30	16.40
IP 241018P00055000	P	Oct 18, 2024	55.0	20.40	21.10
IP 250117C00015000	C	Jan 17, 2025	15.0	18.90	21.20
IP 250117C00017500	C	Jan 17, 2025	17.5	16.50	17.10
IP 250117C00020000	C	Jan 17, 2025	20.0	14.20	16.30
IP 250117C00022500	C	Jan 17, 2025	22.5	11.40	12.90
IP 250117C00025000	C	Jan 17, 2025	25.0	9.50	9.90
IP 250117C00027500	C	Jan 17, 2025	27.5	7.50	7.70
IP 250117C00030000	C	Jan 17, 2025	30.0	5.60	5.80
IP 250117C00032500	C	Jan 17, 2025	32.5	4.10	4.30
IP 250117C00035000	C	Jan 17, 2025	35.0	2.85	2.90
IP 250117C00037500	C	Jan 17, 2025	37.5	1.85	1.90
IP 250117C00040000	C	Jan 17, 2025	40.0	1.15	1.20
IP 250117C00042500	C	Jan 17, 2025	42.5	0.65	0.70
IP 250117C00045000	C	Jan 17, 2025	45.0	0.35	0.45
IP 250117C00047500	C	Jan 17, 2025	47.5	0.20	0.30
IP 250117C00050000	C	Jan 17, 2025	50.0	0.10	0.20
IP 250117C00055000	C	Jan 17, 2025	55.0	0.00	0.75
IP 250117C00060000	C	Jan 17, 2025	60.0	0.00	0.35
IP 250117P00015000	P	Jan 17, 2025	15.0	0.00	0.15
IP 250117P00017500	P	Jan 17, 2025	17.5	0.05	0.20
IP 250117P00020000	P	Jan 17, 2025	20.0	0.10	0.75
IP 250117P00022500	P	Jan 17, 2025	22.5	0.25	0.30
IP 250117P00025000	P	Jan 17, 2025	25.0	0.45	0.55
IP 250117P00027500	P	Jan 17, 2025	27.5	0.85	0.90
IP 250117P00030000	P	Jan 17, 2025	30.0	1.45	1.55
IP 250117P00032500	P	Jan 17, 2025	32.5	2.35	2.45
IP 250117P00035000	P	Jan 17, 2025	35.0	3.50	3.60
IP 250117P00037500	P	Jan 17, 2025	37.5	4.90	5.10
IP 250117P00040000	P	Jan 17, 2025	40.0	6.70	6.90
IP 250117P00042500	P	Jan 17, 2025	42.5	8.70	8.90
IP 250117P00045000	P	Jan 17, 2025	45.0	10.80	11.30
IP 250117P00047500	P	Jan 17, 2025	47.5	13.20	15.40
IP 250117P00050000	P	Jan 17, 2025	50.0	15.70	17.30
IP 250117P00055000	P	Jan 17, 2025	55.0	20.10	22.90
IP 250117P00060000	P	Jan 17, 2025	60.0	24.80	27.60
IP 260116C00017500	C	Jan 16, 2026	17.5	14.60	19.20
IP 260116C00020000	C	Jan 16, 2026	20.0	12.00	17.00
IP 260116C00022500	C	Jan 16, 2026	22.5	11.80	12.50
IP 260116C00025000	C	Jan 16, 2026	25.0	10.10	10.40
IP 260116C00027500	C	Jan 16, 2026	27.5	7.80	8.60
IP 260116C00030000	C	Jan 16, 2026	30.0	6.10	7.10
IP 260116C00032500	C	Jan 16, 2026	32.5	5.50	5.80
IP 260116C00035000	C	Jan 16, 2026	35.0	4.40	4.50
IP 260116C00037500	C	Jan 16, 2026	37.5	3.40	3.60
IP 260116C00040000	C	Jan 16, 2026	40.0	2.60	2.80
IP 260116C00042500	C	Jan 16, 2026	42.5	1.95	2.15
IP 260116C00045000	C	Jan 16, 2026	45.0	1.45	1.65
IP 260116C00047500	C	Jan 16, 2026	47.5	1.10	1.25
IP 260116C00050000	C	Jan 16, 2026	50.0	0.80	0.95
IP 260116C00055000	C	Jan 16, 2026	55.0	0.40	0.55
IP 260116C00060000	C	Jan 16, 2026	60.0	0.20	0.35
IP 260116P00017500	P	Jan 16, 2026	17.5	0.40	0.55
IP 260116P00020000	P	Jan 16, 2026	20.0	0.65	0.80
IP 260116P00022500	P	Jan 16, 2026	22.5	1.00	1.15
IP 260116P00025000	P	Jan 16, 2026	25.0	1.50	1.65
IP 260116P00027500	P	Jan 16, 2026	27.5	2.15	2.35
IP 260116P00030000	P	Jan 16, 2026	30.0	2.95	3.20
IP 260116P00032500	P	Jan 16, 2026	32.5	4.00	4.20
IP 260116P00035000	P	Jan 16, 2026	35.0	5.10	5.40
IP 260116P00037500	P	Jan 16, 2026	37.5	6.50	7.00
IP 260116P00040000	P	Jan 16, 2026	40.0	7.90	8.30
IP 260116P00042500	P	Jan 16, 2026	42.5	8.00	10.10
IP 260116P00045000	P	Jan 16, 2026	45.0	10.40	11.90
IP 260116P00047500	P	Jan 16, 2026	47.5	13.30	16.00
IP 260116P00050000	P	Jan 16, 2026	50.0	14.50	16.30
IP 260116P00055000	P	Jan 16, 2026	55.0	18.50	22.90
IP 260116P00060000	P	Jan 16, 2026	60.0	23.00	28.00