Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

International Paper Co (IP)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 141128C00033000 C 11/28/14 33.0 19.90 20.75
IP 141128C00034000 C 11/28/14 34.0 17.70 21.00
IP 141128C00035000 C 11/28/14 35.0 16.70 20.05
IP 141128C00036000 C 11/28/14 36.0 15.70 19.05
IP 141128C00037000 C 11/28/14 37.0 14.70 18.00
IP 141128C00038000 C 11/28/14 38.0 13.70 16.95
IP 141128C00039000 C 11/28/14 39.0 12.70 15.95
IP 141128C00040000 C 11/28/14 40.0 11.85 15.00
IP 141128C00040500 C 11/28/14 40.5 11.35 14.45
IP 141128C00041000 C 11/28/14 41.0 10.85 13.95
IP 141128C00041500 C 11/28/14 41.5 10.35 13.50
IP 141128C00042000 C 11/28/14 42.0 9.85 13.05
IP 141128C00042500 C 11/28/14 42.5 9.35 12.60
IP 141128C00043000 C 11/28/14 43.0 8.85 12.10
IP 141128C00043500 C 11/28/14 43.5 8.35 11.45
IP 141128C00044000 C 11/28/14 44.0 7.70 10.95
IP 141128C00044500 C 11/28/14 44.5 8.10 9.45
IP 141128C00045000 C 11/28/14 45.0 7.60 9.15
IP 141128C00045500 C 11/28/14 45.5 7.30 8.30
IP 141128C00046000 C 11/28/14 46.0 6.80 7.80
IP 141128C00046500 C 11/28/14 46.5 6.25 7.30
IP 141128C00047000 C 11/28/14 47.0 5.95 6.75
IP 141128C00047500 C 11/28/14 47.5 5.35 6.30
IP 141128C00048000 C 11/28/14 48.0 4.85 5.80
IP 141128C00048500 C 11/28/14 48.5 4.35 5.30
IP 141128C00049000 C 11/28/14 49.0 3.90 4.75
IP 141128C00049500 C 11/28/14 49.5 3.45 4.20
IP 141128C00050000 C 11/28/14 50.0 2.93 3.75
IP 141128C00050500 C 11/28/14 50.5 2.44 3.25
IP 141128C00051000 C 11/28/14 51.0 1.99 2.71
IP 141128C00051500 C 11/28/14 51.5 1.45 2.28
IP 141128C00052000 C 11/28/14 52.0 1.03 1.72
IP 141128C00052500 C 11/28/14 52.5 0.58 1.24
IP 141128C00053000 C 11/28/14 53.0 0.41 0.75
IP 141128C00053500 C 11/28/14 53.5 0.08 0.16
IP 141128C00054000 C 11/28/14 54.0 0.02 0.13
IP 141128C00054500 C 11/28/14 54.5 0.00 0.09
IP 141128C00055000 C 11/28/14 55.0 0.00 0.14
IP 141128C00055500 C 11/28/14 55.5 0.00 0.21
IP 141128C00056000 C 11/28/14 56.0 0.00 0.17
IP 141128C00056500 C 11/28/14 56.5 0.00 0.08
IP 141128C00057000 C 11/28/14 57.0 0.00 0.06
IP 141128C00057500 C 11/28/14 57.5 0.00 0.04
IP 141128C00058000 C 11/28/14 58.0 0.00 0.03
IP 141128C00058500 C 11/28/14 58.5 0.00 0.06
IP 141128C00059000 C 11/28/14 59.0 0.00 0.03
IP 141128C00059500 C 11/28/14 59.5 0.00 0.03
IP 141128C00060000 C 11/28/14 60.0 0.00 0.03
IP 141128C00060500 C 11/28/14 60.5 0.00 0.14
IP 141128C00061000 C 11/28/14 61.0 0.00 0.03
IP 141128C00061500 C 11/28/14 61.5 0.00 0.14
IP 141128C00062000 C 11/28/14 62.0 0.00 0.03
IP 141128C00062500 C 11/28/14 62.5 0.00 0.03
IP 141128C00063000 C 11/28/14 63.0 0.00 0.14
IP 141128C00065000 C 11/28/14 65.0 0.00 0.03
IP 141128C00070000 C 11/28/14 70.0 0.00 0.14
IP 141128C00075000 C 11/28/14 75.0 0.00 0.03
IP 141128C00080000 C 11/28/14 80.0 0.00 0.09
IP 141128P00033000 P 11/28/14 33.0 0.00 0.03
IP 141128P00034000 P 11/28/14 34.0 0.00 0.03
IP 141128P00035000 P 11/28/14 35.0 0.00 0.14
IP 141128P00036000 P 11/28/14 36.0 0.00 0.14
IP 141128P00037000 P 11/28/14 37.0 0.00 0.03
IP 141128P00038000 P 11/28/14 38.0 0.00 0.03
IP 141128P00039000 P 11/28/14 39.0 0.00 0.03
IP 141128P00040000 P 11/28/14 40.0 0.00 0.03
IP 141128P00040500 P 11/28/14 40.5 0.00 0.03
IP 141128P00041000 P 11/28/14 41.0 0.00 0.03
IP 141128P00041500 P 11/28/14 41.5 0.00 0.03
IP 141128P00042000 P 11/28/14 42.0 0.00 0.03
IP 141128P00042500 P 11/28/14 42.5 0.00 0.03
IP 141128P00043000 P 11/28/14 43.0 0.00 0.03
IP 141128P00043500 P 11/28/14 43.5 0.00 0.14
IP 141128P00044000 P 11/28/14 44.0 0.00 0.04
IP 141128P00044500 P 11/28/14 44.5 0.00 0.14
IP 141128P00045000 P 11/28/14 45.0 0.00 0.04
IP 141128P00045500 P 11/28/14 45.5 0.00 0.14
IP 141128P00046000 P 11/28/14 46.0 0.00 0.04
IP 141128P00046500 P 11/28/14 46.5 0.00 0.14
IP 141128P00047000 P 11/28/14 47.0 0.00 0.14
IP 141128P00047500 P 11/28/14 47.5 0.00 0.05
IP 141128P00048000 P 11/28/14 48.0 0.00 0.05
IP 141128P00048500 P 11/28/14 48.5 0.00 0.05
IP 141128P00049000 P 11/28/14 49.0 0.00 0.06
IP 141128P00049500 P 11/28/14 49.5 0.00 0.08
IP 141128P00050000 P 11/28/14 50.0 0.00 0.16
IP 141128P00050500 P 11/28/14 50.5 0.00 0.19
IP 141128P00051000 P 11/28/14 51.0 0.00 0.15
IP 141128P00051500 P 11/28/14 51.5 0.00 0.19
IP 141128P00052000 P 11/28/14 52.0 0.00 0.14
IP 141128P00052500 P 11/28/14 52.5 0.00 0.14
IP 141128P00053000 P 11/28/14 53.0 0.03 0.12
IP 141128P00053500 P 11/28/14 53.5 0.16 0.29
IP 141128P00054000 P 11/28/14 54.0 0.55 0.78
IP 141128P00054500 P 11/28/14 54.5 0.80 1.61
IP 141128P00055000 P 11/28/14 55.0 1.30 2.03
IP 141128P00055500 P 11/28/14 55.5 1.78 2.61
IP 141128P00056000 P 11/28/14 56.0 2.31 3.05
IP 141128P00056500 P 11/28/14 56.5 2.84 3.60
IP 141128P00057000 P 11/28/14 57.0 3.25 4.15
IP 141128P00057500 P 11/28/14 57.5 3.75 4.65
IP 141128P00058000 P 11/28/14 58.0 4.25 5.15
IP 141128P00058500 P 11/28/14 58.5 4.75 5.65
IP 141128P00059000 P 11/28/14 59.0 5.25 6.15
IP 141128P00059500 P 11/28/14 59.5 5.70 6.65
IP 141128P00060000 P 11/28/14 60.0 6.25 7.00
IP 141128P00060500 P 11/28/14 60.5 6.75 7.65
IP 141128P00061000 P 11/28/14 61.0 7.25 8.15
IP 141128P00061500 P 11/28/14 61.5 7.70 8.65
IP 141128P00062000 P 11/28/14 62.0 8.10 9.35
IP 141128P00062500 P 11/28/14 62.5 8.30 9.60
IP 141128P00063000 P 11/28/14 63.0 8.00 11.35
IP 141128P00065000 P 11/28/14 65.0 10.05 12.10
IP 141128P00070000 P 11/28/14 70.0 15.05 17.10
IP 141128P00075000 P 11/28/14 75.0 20.20 23.30
IP 141128P00080000 P 11/28/14 80.0 26.25 27.05
IP 141205C00040000 C 12/05/14 40.0 12.75 15.15
IP 141205C00041000 C 12/05/14 41.0 11.00 14.05
IP 141205C00041500 C 12/05/14 41.5 11.50 12.45
IP 141205C00042000 C 12/05/14 42.0 11.00 11.95
IP 141205C00042500 C 12/05/14 42.5 10.50 11.45
IP 141205C00043000 C 12/05/14 43.0 10.00 10.95
IP 141205C00043500 C 12/05/14 43.5 9.40 10.30
IP 141205C00044000 C 12/05/14 44.0 9.00 9.80
IP 141205C00044500 C 12/05/14 44.5 8.40 9.30
IP 141205C00045000 C 12/05/14 45.0 7.90 8.80
IP 141205C00045500 C 12/05/14 45.5 7.50 8.30
IP 141205C00046000 C 12/05/14 46.0 7.00 7.80
IP 141205C00046500 C 12/05/14 46.5 6.50 7.30
IP 141205C00047000 C 12/05/14 47.0 6.00 6.80
IP 141205C00047500 C 12/05/14 47.5 5.50 6.30
IP 141205C00048000 C 12/05/14 48.0 5.00 5.80
IP 141205C00048500 C 12/05/14 48.5 4.50 5.25
IP 141205C00049000 C 12/05/14 49.0 4.05 4.75
IP 141205C00049500 C 12/05/14 49.5 3.55 4.25
IP 141205C00050000 C 12/05/14 50.0 3.05 3.80
IP 141205C00050500 C 12/05/14 50.5 2.54 3.30
IP 141205C00051000 C 12/05/14 51.0 2.10 2.81
IP 141205C00051500 C 12/05/14 51.5 1.69 2.29
IP 141205C00052000 C 12/05/14 52.0 1.41 1.66
IP 141205C00052500 C 12/05/14 52.5 1.12 1.24
IP 141205C00053000 C 12/05/14 53.0 0.79 0.88
IP 141205C00053500 C 12/05/14 53.5 0.52 0.58
IP 141205C00054000 C 12/05/14 54.0 0.32 0.38
IP 141205C00054500 C 12/05/14 54.5 0.18 0.24
IP 141205C00055000 C 12/05/14 55.0 0.10 0.18
IP 141205C00055500 C 12/05/14 55.5 0.05 0.18
IP 141205C00056000 C 12/05/14 56.0 0.02 0.10
IP 141205C00056500 C 12/05/14 56.5 0.01 0.18
IP 141205C00057000 C 12/05/14 57.0 0.00 0.24
IP 141205C00057500 C 12/05/14 57.5 0.00 0.20
IP 141205C00058000 C 12/05/14 58.0 0.00 0.19
IP 141205C00058500 C 12/05/14 58.5 0.00 0.20
IP 141205C00059000 C 12/05/14 59.0 0.00 0.19
IP 141205C00059500 C 12/05/14 59.5 0.00 0.18
IP 141205C00060000 C 12/05/14 60.0 0.00 0.18
IP 141205C00060500 C 12/05/14 60.5 0.00 0.18
IP 141205C00061000 C 12/05/14 61.0 0.00 0.16
IP 141205C00061500 C 12/05/14 61.5 0.00 0.16
IP 141205C00065000 C 12/05/14 65.0 0.00 0.07
IP 141205C00070000 C 12/05/14 70.0 0.00 0.04
IP 141205C00075000 C 12/05/14 75.0 0.00 0.04
IP 141205C00080000 C 12/05/14 80.0 0.00 0.03
IP 141205P00040000 P 12/05/14 40.0 0.00 0.16
IP 141205P00041000 P 12/05/14 41.0 0.00 0.04
IP 141205P00041500 P 12/05/14 41.5 0.00 0.05
IP 141205P00042000 P 12/05/14 42.0 0.00 0.07
IP 141205P00042500 P 12/05/14 42.5 0.00 0.10
IP 141205P00043000 P 12/05/14 43.0 0.00 0.07
IP 141205P00043500 P 12/05/14 43.5 0.00 0.14
IP 141205P00044000 P 12/05/14 44.0 0.00 0.14
IP 141205P00044500 P 12/05/14 44.5 0.00 0.21
IP 141205P00045000 P 12/05/14 45.0 0.00 0.14
IP 141205P00045500 P 12/05/14 45.5 0.00 0.14
IP 141205P00046000 P 12/05/14 46.0 0.00 0.14
IP 141205P00046500 P 12/05/14 46.5 0.00 0.21
IP 141205P00047000 P 12/05/14 47.0 0.00 0.17
IP 141205P00047500 P 12/05/14 47.5 0.00 0.20
IP 141205P00048000 P 12/05/14 48.0 0.00 0.19
IP 141205P00048500 P 12/05/14 48.5 0.00 0.18
IP 141205P00049000 P 12/05/14 49.0 0.00 0.23
IP 141205P00049500 P 12/05/14 49.5 0.00 0.25
IP 141205P00050000 P 12/05/14 50.0 0.00 0.21
IP 141205P00050500 P 12/05/14 50.5 0.01 0.21
IP 141205P00051000 P 12/05/14 51.0 0.03 0.19
IP 141205P00051500 P 12/05/14 51.5 0.11 0.20
IP 141205P00052000 P 12/05/14 52.0 0.17 0.32
IP 141205P00052500 P 12/05/14 52.5 0.27 0.33
IP 141205P00053000 P 12/05/14 53.0 0.41 0.49
IP 141205P00053500 P 12/05/14 53.5 0.63 0.70
IP 141205P00054000 P 12/05/14 54.0 0.90 0.99
IP 141205P00054500 P 12/05/14 54.5 1.24 1.43
IP 141205P00055000 P 12/05/14 55.0 1.52 2.13
IP 141205P00055500 P 12/05/14 55.5 1.96 2.63
IP 141205P00056000 P 12/05/14 56.0 2.36 3.05
IP 141205P00056500 P 12/05/14 56.5 2.85 3.55
IP 141205P00057000 P 12/05/14 57.0 3.35 4.05
IP 141205P00057500 P 12/05/14 57.5 3.85 4.55
IP 141205P00058000 P 12/05/14 58.0 4.45 5.05
IP 141205P00058500 P 12/05/14 58.5 4.85 5.55
IP 141205P00059000 P 12/05/14 59.0 5.30 6.10
IP 141205P00059500 P 12/05/14 59.5 5.75 6.60
IP 141205P00060000 P 12/05/14 60.0 6.30 7.10
IP 141205P00060500 P 12/05/14 60.5 6.80 7.55
IP 141205P00061000 P 12/05/14 61.0 7.25 8.15
IP 141205P00061500 P 12/05/14 61.5 7.75 8.65
IP 141205P00065000 P 12/05/14 65.0 10.40 13.20
IP 141205P00070000 P 12/05/14 70.0 15.10 18.25
IP 141205P00075000 P 12/05/14 75.0 20.10 23.30
IP 141205P00080000 P 12/05/14 80.0 26.25 27.15
IP 141212C00041000 C 12/12/14 41.0 11.95 12.85
IP 141212C00041500 C 12/12/14 41.5 11.40 12.45
IP 141212C00042000 C 12/12/14 42.0 10.50 11.95
IP 141212C00042500 C 12/12/14 42.5 10.00 11.45
IP 141212C00043000 C 12/12/14 43.0 9.70 10.85
IP 141212C00043500 C 12/12/14 43.5 8.95 10.30
IP 141212C00044000 C 12/12/14 44.0 9.05 9.80
IP 141212C00044500 C 12/12/14 44.5 8.55 9.30
IP 141212C00045000 C 12/12/14 45.0 7.95 8.80
IP 141212C00045500 C 12/12/14 45.5 7.45 8.30
IP 141212C00046000 C 12/12/14 46.0 7.00 7.80
IP 141212C00046500 C 12/12/14 46.5 6.50 7.30
IP 141212C00047000 C 12/12/14 47.0 6.00 6.85
IP 141212C00047500 C 12/12/14 47.5 5.50 6.35
IP 141212C00048000 C 12/12/14 48.0 5.05 5.85
IP 141212C00048500 C 12/12/14 48.5 4.55 5.30
IP 141212C00049000 C 12/12/14 49.0 4.05 4.80
IP 141212C00049500 C 12/12/14 49.5 3.60 4.35
IP 141212C00050000 C 12/12/14 50.0 3.15 3.75
IP 141212C00050500 C 12/12/14 50.5 2.77 3.40
IP 141212C00051000 C 12/12/14 51.0 2.27 2.98
IP 141212C00051500 C 12/12/14 51.5 1.87 2.44
IP 141212C00052000 C 12/12/14 52.0 1.48 2.01
IP 141212C00052500 C 12/12/14 52.5 1.31 1.61
IP 141212C00053000 C 12/12/14 53.0 0.98 1.15
IP 141212C00053500 C 12/12/14 53.5 0.73 0.88
IP 141212C00054000 C 12/12/14 54.0 0.52 0.64
IP 141212C00054500 C 12/12/14 54.5 0.34 0.47
IP 141212C00055000 C 12/12/14 55.0 0.25 0.33
IP 141212C00055500 C 12/12/14 55.5 0.17 0.34
IP 141212C00056000 C 12/12/14 56.0 0.11 0.30
IP 141212C00056500 C 12/12/14 56.5 0.05 0.30
IP 141212C00057000 C 12/12/14 57.0 0.06 0.25
IP 141212C00057500 C 12/12/14 57.5 0.01 0.26
IP 141212C00058000 C 12/12/14 58.0 0.02 0.23
IP 141212C00058500 C 12/12/14 58.5 0.01 0.23
IP 141212C00059000 C 12/12/14 59.0 0.03 0.21
IP 141212C00059500 C 12/12/14 59.5 0.02 0.20
IP 141212C00060000 C 12/12/14 60.0 0.01 0.16
IP 141212C00060500 C 12/12/14 60.5 0.01 0.16
IP 141212C00061000 C 12/12/14 61.0 0.01 0.16
IP 141212P00041000 P 12/12/14 41.0 0.00 0.19
IP 141212P00041500 P 12/12/14 41.5 0.00 0.24
IP 141212P00042000 P 12/12/14 42.0 0.00 0.24
IP 141212P00042500 P 12/12/14 42.5 0.00 0.24
IP 141212P00043000 P 12/12/14 43.0 0.00 0.14
IP 141212P00043500 P 12/12/14 43.5 0.00 0.15
IP 141212P00044000 P 12/12/14 44.0 0.00 0.15
IP 141212P00044500 P 12/12/14 44.5 0.00 0.17
IP 141212P00045000 P 12/12/14 45.0 0.00 0.25
IP 141212P00045500 P 12/12/14 45.5 0.00 0.23
IP 141212P00046000 P 12/12/14 46.0 0.00 0.25
IP 141212P00046500 P 12/12/14 46.5 0.00 0.24
IP 141212P00047000 P 12/12/14 47.0 0.00 0.25
IP 141212P00047500 P 12/12/14 47.5 0.01 0.26
IP 141212P00048000 P 12/12/14 48.0 0.02 0.24
IP 141212P00048500 P 12/12/14 48.5 0.02 0.26
IP 141212P00049000 P 12/12/14 49.0 0.05 0.21
IP 141212P00049500 P 12/12/14 49.5 0.06 0.27
IP 141212P00050000 P 12/12/14 50.0 0.06 0.28
IP 141212P00050500 P 12/12/14 50.5 0.08 0.31
IP 141212P00051000 P 12/12/14 51.0 0.20 0.26
IP 141212P00051500 P 12/12/14 51.5 0.26 0.32
IP 141212P00052000 P 12/12/14 52.0 0.26 0.53
IP 141212P00052500 P 12/12/14 52.5 0.47 0.58
IP 141212P00053000 P 12/12/14 53.0 0.62 0.71
IP 141212P00053500 P 12/12/14 53.5 0.85 0.94
IP 141212P00054000 P 12/12/14 54.0 1.10 1.46
IP 141212P00054500 P 12/12/14 54.5 1.37 1.58
IP 141212P00055000 P 12/12/14 55.0 1.67 2.27
IP 141212P00055500 P 12/12/14 55.5 2.01 2.66
IP 141212P00056000 P 12/12/14 56.0 2.44 3.25
IP 141212P00056500 P 12/12/14 56.5 2.90 3.65
IP 141212P00057000 P 12/12/14 57.0 3.40 4.15
IP 141212P00057500 P 12/12/14 57.5 3.85 4.55
IP 141212P00058000 P 12/12/14 58.0 4.35 5.10
IP 141212P00058500 P 12/12/14 58.5 4.85 5.55
IP 141212P00059000 P 12/12/14 59.0 5.30 6.05
IP 141212P00059500 P 12/12/14 59.5 5.80 6.65
IP 141212P00060000 P 12/12/14 60.0 6.30 7.10
IP 141212P00060500 P 12/12/14 60.5 6.80 7.60
IP 141212P00061000 P 12/12/14 61.0 7.30 8.10
IP 141220C00035000 C 12/20/14 35.0 17.85 18.95
IP 141220C00039000 C 12/20/14 39.0 13.70 14.95
IP 141220C00040000 C 12/20/14 40.0 12.45 13.95
IP 141220C00041000 C 12/20/14 41.0 11.70 13.00
IP 141220C00042000 C 12/20/14 42.0 10.40 12.00
IP 141220C00043000 C 12/20/14 43.0 9.35 11.00
IP 141220C00044000 C 12/20/14 44.0 9.00 9.85
IP 141220C00044500 C 12/20/14 44.5 8.50 9.35
IP 141220C00045000 C 12/20/14 45.0 7.95 8.85
IP 141220C00045500 C 12/20/14 45.5 7.45 8.35
IP 141220C00046000 C 12/20/14 46.0 6.95 7.85
IP 141220C00046500 C 12/20/14 46.5 6.60 7.25
IP 141220C00047000 C 12/20/14 47.0 6.10 6.75
IP 141220C00047500 C 12/20/14 47.5 5.55 6.25
IP 141220C00048000 C 12/20/14 48.0 5.10 5.75
IP 141220C00048500 C 12/20/14 48.5 4.60 5.35
IP 141220C00049000 C 12/20/14 49.0 4.25 4.70
IP 141220C00049500 C 12/20/14 49.5 3.75 4.30
IP 141220C00050000 C 12/20/14 50.0 3.30 3.80
IP 141220C00050500 C 12/20/14 50.5 3.10 3.45
IP 141220C00051000 C 12/20/14 51.0 2.66 2.86
IP 141220C00051500 C 12/20/14 51.5 2.07 2.44
IP 141220C00052000 C 12/20/14 52.0 1.86 2.03
IP 141220C00052500 C 12/20/14 52.5 1.52 1.69
IP 141220C00053000 C 12/20/14 53.0 1.20 1.36
IP 141220C00053500 C 12/20/14 53.5 0.94 1.09
IP 141220C00054000 C 12/20/14 54.0 0.71 0.79
IP 141220C00054500 C 12/20/14 54.5 0.53 0.61
IP 141220C00055000 C 12/20/14 55.0 0.39 0.49
IP 141220C00055500 C 12/20/14 55.5 0.27 0.37
IP 141220C00056000 C 12/20/14 56.0 0.19 0.29
IP 141220C00056500 C 12/20/14 56.5 0.16 0.29
IP 141220C00057000 C 12/20/14 57.0 0.07 0.32
IP 141220C00057500 C 12/20/14 57.5 0.04 0.20
IP 141220C00058000 C 12/20/14 58.0 0.02 0.27
IP 141220C00058500 C 12/20/14 58.5 0.01 0.26
IP 141220C00059000 C 12/20/14 59.0 0.02 0.25
IP 141220C00059500 C 12/20/14 59.5 0.01 0.23
IP 141220C00060000 C 12/20/14 60.0 0.02 0.10
IP 141220C00060500 C 12/20/14 60.5 0.01 0.23
IP 141220C00061000 C 12/20/14 61.0 0.01 0.22
IP 141220C00061500 C 12/20/14 61.5 0.01 0.22
IP 141220C00062000 C 12/20/14 62.0 0.01 0.22
IP 141220C00062500 C 12/20/14 62.5 0.01 0.22
IP 141220C00063000 C 12/20/14 63.0 0.01 0.22
IP 141220C00065000 C 12/20/14 65.0 0.00 0.21
IP 141220P00035000 P 12/20/14 35.0 0.00 0.05
IP 141220P00039000 P 12/20/14 39.0 0.00 0.20
IP 141220P00040000 P 12/20/14 40.0 0.00 0.25
IP 141220P00041000 P 12/20/14 41.0 0.00 0.25
IP 141220P00042000 P 12/20/14 42.0 0.00 0.25
IP 141220P00043000 P 12/20/14 43.0 0.00 0.13
IP 141220P00044000 P 12/20/14 44.0 0.00 0.23
IP 141220P00044500 P 12/20/14 44.5 0.01 0.25
IP 141220P00045000 P 12/20/14 45.0 0.01 0.19
IP 141220P00045500 P 12/20/14 45.5 0.01 0.24
IP 141220P00046000 P 12/20/14 46.0 0.02 0.26
IP 141220P00046500 P 12/20/14 46.5 0.02 0.24
IP 141220P00047000 P 12/20/14 47.0 0.03 0.21
IP 141220P00047500 P 12/20/14 47.5 0.04 0.21
IP 141220P00048000 P 12/20/14 48.0 0.07 0.15
IP 141220P00048500 P 12/20/14 48.5 0.08 0.21
IP 141220P00049000 P 12/20/14 49.0 0.09 0.28
IP 141220P00049500 P 12/20/14 49.5 0.10 0.32
IP 141220P00050000 P 12/20/14 50.0 0.14 0.33
IP 141220P00050500 P 12/20/14 50.5 0.25 0.37
IP 141220P00051000 P 12/20/14 51.0 0.31 0.41
IP 141220P00051500 P 12/20/14 51.5 0.40 0.49
IP 141220P00052000 P 12/20/14 52.0 0.51 0.63
IP 141220P00052500 P 12/20/14 52.5 0.65 0.76
IP 141220P00053000 P 12/20/14 53.0 0.82 0.92
IP 141220P00053500 P 12/20/14 53.5 1.04 1.14
IP 141220P00054000 P 12/20/14 54.0 1.28 1.42
IP 141220P00054500 P 12/20/14 54.5 1.61 1.73
IP 141220P00055000 P 12/20/14 55.0 1.94 2.11
IP 141220P00055500 P 12/20/14 55.5 2.31 2.80
IP 141220P00056000 P 12/20/14 56.0 2.71 3.20
IP 141220P00056500 P 12/20/14 56.5 3.00 3.65
IP 141220P00057000 P 12/20/14 57.0 3.45 4.30
IP 141220P00057500 P 12/20/14 57.5 3.90 4.70
IP 141220P00058000 P 12/20/14 58.0 4.40 5.10
IP 141220P00058500 P 12/20/14 58.5 4.85 5.65
IP 141220P00059000 P 12/20/14 59.0 5.30 6.10
IP 141220P00059500 P 12/20/14 59.5 5.80 6.70
IP 141220P00060000 P 12/20/14 60.0 6.30 7.20
IP 141220P00060500 P 12/20/14 60.5 6.80 7.60
IP 141220P00061000 P 12/20/14 61.0 7.30 8.05
IP 141220P00061500 P 12/20/14 61.5 7.80 8.60
IP 141220P00062000 P 12/20/14 62.0 8.30 9.15
IP 141220P00062500 P 12/20/14 62.5 8.80 9.60
IP 141220P00063000 P 12/20/14 63.0 9.25 10.60
IP 141220P00065000 P 12/20/14 65.0 11.15 12.20
IP 141226C00040000 C 12/26/14 40.0 12.95 14.00
IP 141226C00044000 C 12/26/14 44.0 9.05 9.85
IP 141226C00045000 C 12/26/14 45.0 7.95 8.85
IP 141226C00045500 C 12/26/14 45.5 7.45 8.35
IP 141226C00046000 C 12/26/14 46.0 7.00 7.85
IP 141226C00046500 C 12/26/14 46.5 6.50 7.40
IP 141226C00047000 C 12/26/14 47.0 6.00 6.90
IP 141226C00047500 C 12/26/14 47.5 5.55 6.40
IP 141226C00048000 C 12/26/14 48.0 5.05 5.90
IP 141226C00048500 C 12/26/14 48.5 4.65 5.40
IP 141226C00049000 C 12/26/14 49.0 4.10 4.95
IP 141226C00049500 C 12/26/14 49.5 3.80 4.45
IP 141226C00050000 C 12/26/14 50.0 3.30 4.00
IP 141226C00050500 C 12/26/14 50.5 2.91 3.60
IP 141226C00051000 C 12/26/14 51.0 2.53 3.15
IP 141226C00051500 C 12/26/14 51.5 2.15 2.76
IP 141226C00052000 C 12/26/14 52.0 1.79 2.28
IP 141226C00052500 C 12/26/14 52.5 1.48 1.92
IP 141226C00053000 C 12/26/14 53.0 1.18 1.61
IP 141226C00053500 C 12/26/14 53.5 1.01 1.22
IP 141226C00054000 C 12/26/14 54.0 0.72 0.97
IP 141226C00054500 C 12/26/14 54.5 0.55 0.84
IP 141226C00055000 C 12/26/14 55.0 0.41 0.73
IP 141226C00055500 C 12/26/14 55.5 0.30 0.51
IP 141226C00056000 C 12/26/14 56.0 0.26 0.51
IP 141226C00056500 C 12/26/14 56.5 0.17 0.31
IP 141226C00057000 C 12/26/14 57.0 0.14 0.32
IP 141226C00057500 C 12/26/14 57.5 0.10 0.30
IP 141226C00058000 C 12/26/14 58.0 0.09 0.27
IP 141226C00058500 C 12/26/14 58.5 0.07 0.27
IP 141226C00059000 C 12/26/14 59.0 0.04 0.26
IP 141226C00059500 C 12/26/14 59.5 0.04 0.23
IP 141226C00060000 C 12/26/14 60.0 0.03 0.23
IP 141226C00060500 C 12/26/14 60.5 0.02 0.23
IP 141226C00061000 C 12/26/14 61.0 0.02 0.21
IP 141226P00040000 P 12/26/14 40.0 0.00 0.24
IP 141226P00044000 P 12/26/14 44.0 0.02 0.25
IP 141226P00045000 P 12/26/14 45.0 0.04 0.24
IP 141226P00045500 P 12/26/14 45.5 0.04 0.26
IP 141226P00046000 P 12/26/14 46.0 0.05 0.26
IP 141226P00046500 P 12/26/14 46.5 0.06 0.27
IP 141226P00047000 P 12/26/14 47.0 0.07 0.28
IP 141226P00047500 P 12/26/14 47.5 0.08 0.31
IP 141226P00048000 P 12/26/14 48.0 0.10 0.32
IP 141226P00048500 P 12/26/14 48.5 0.12 0.35
IP 141226P00049000 P 12/26/14 49.0 0.14 0.38
IP 141226P00049500 P 12/26/14 49.5 0.17 0.39
IP 141226P00050000 P 12/26/14 50.0 0.21 0.41
IP 141226P00050500 P 12/26/14 50.5 0.27 0.49
IP 141226P00051000 P 12/26/14 51.0 0.33 0.60
IP 141226P00051500 P 12/26/14 51.5 0.43 0.70
IP 141226P00052000 P 12/26/14 52.0 0.49 0.84
IP 141226P00052500 P 12/26/14 52.5 0.65 1.00
IP 141226P00053000 P 12/26/14 53.0 0.89 1.21
IP 141226P00053500 P 12/26/14 53.5 1.16 1.28
IP 141226P00054000 P 12/26/14 54.0 1.29 1.76
IP 141226P00054500 P 12/26/14 54.5 1.62 2.10
IP 141226P00055000 P 12/26/14 55.0 2.03 2.50
IP 141226P00055500 P 12/26/14 55.5 2.21 2.90
IP 141226P00056000 P 12/26/14 56.0 2.61 3.25
IP 141226P00056500 P 12/26/14 56.5 3.05 3.85
IP 141226P00057000 P 12/26/14 57.0 3.50 4.15
IP 141226P00057500 P 12/26/14 57.5 3.95 4.70
IP 141226P00058000 P 12/26/14 58.0 4.40 5.20
IP 141226P00058500 P 12/26/14 58.5 4.90 5.75
IP 141226P00059000 P 12/26/14 59.0 5.35 6.25
IP 141226P00059500 P 12/26/14 59.5 5.80 6.75
IP 141226P00060000 P 12/26/14 60.0 6.30 7.30
IP 141226P00060500 P 12/26/14 60.5 6.80 7.70
IP 141226P00061000 P 12/26/14 61.0 7.30 8.10
IP 150102C00040000 C 01/02/15 40.0 12.95 14.00
IP 150102C00044000 C 01/02/15 44.0 9.05 9.85
IP 150102C00045000 C 01/02/15 45.0 8.05 8.90
IP 150102C00046000 C 01/02/15 46.0 7.00 7.90
IP 150102C00047000 C 01/02/15 47.0 6.20 6.95
IP 150102C00047500 C 01/02/15 47.5 5.60 6.45
IP 150102C00048000 C 01/02/15 48.0 5.25 6.00
IP 150102C00048500 C 01/02/15 48.5 4.80 5.55
IP 150102C00049000 C 01/02/15 49.0 4.30 5.00
IP 150102C00049500 C 01/02/15 49.5 3.90 4.55
IP 150102C00050000 C 01/02/15 50.0 3.45 4.15
IP 150102C00050500 C 01/02/15 50.5 3.00 3.70
IP 150102C00051000 C 01/02/15 51.0 2.81 3.10
IP 150102C00051500 C 01/02/15 51.5 2.37 2.87
IP 150102C00052000 C 01/02/15 52.0 2.07 2.56
IP 150102C00052500 C 01/02/15 52.5 1.74 1.92
IP 150102C00053000 C 01/02/15 53.0 1.42 1.67
IP 150102C00053500 C 01/02/15 53.5 1.17 1.36
IP 150102C00054000 C 01/02/15 54.0 0.95 1.11
IP 150102C00054500 C 01/02/15 54.5 0.75 0.89
IP 150102C00055000 C 01/02/15 55.0 0.60 0.74
IP 150102C00055500 C 01/02/15 55.5 0.45 0.61
IP 150102C00056000 C 01/02/15 56.0 0.34 0.52
IP 150102C00056500 C 01/02/15 56.5 0.27 0.44
IP 150102C00057000 C 01/02/15 57.0 0.20 0.37
IP 150102C00057500 C 01/02/15 57.5 0.15 0.38
IP 150102C00058000 C 01/02/15 58.0 0.12 0.34
IP 150102C00058500 C 01/02/15 58.5 0.10 0.33
IP 150102C00059000 C 01/02/15 59.0 0.07 0.30
IP 150102C00059500 C 01/02/15 59.5 0.04 0.29
IP 150102C00060000 C 01/02/15 60.0 0.06 0.18
IP 150102C00060500 C 01/02/15 60.5 0.03 0.24
IP 150102C00061000 C 01/02/15 61.0 0.02 0.24
IP 150102C00061500 C 01/02/15 61.5 0.01 0.24
IP 150102P00040000 P 01/02/15 40.0 0.00 0.24
IP 150102P00044000 P 01/02/15 44.0 0.04 0.27
IP 150102P00045000 P 01/02/15 45.0 0.06 0.28
IP 150102P00046000 P 01/02/15 46.0 0.08 0.31
IP 150102P00047000 P 01/02/15 47.0 0.11 0.32
IP 150102P00047500 P 01/02/15 47.5 0.13 0.35
IP 150102P00048000 P 01/02/15 48.0 0.15 0.38
IP 150102P00048500 P 01/02/15 48.5 0.18 0.43
IP 150102P00049000 P 01/02/15 49.0 0.22 0.44
IP 150102P00049500 P 01/02/15 49.5 0.26 0.50
IP 150102P00050000 P 01/02/15 50.0 0.30 0.55
IP 150102P00050500 P 01/02/15 50.5 0.36 0.61
IP 150102P00051000 P 01/02/15 51.0 0.43 0.72
IP 150102P00051500 P 01/02/15 51.5 0.63 0.85
IP 150102P00052000 P 01/02/15 52.0 0.77 0.95
IP 150102P00052500 P 01/02/15 52.5 0.94 1.12
IP 150102P00053000 P 01/02/15 53.0 1.11 1.31
IP 150102P00053500 P 01/02/15 53.5 1.32 1.58
IP 150102P00054000 P 01/02/15 54.0 1.62 1.88
IP 150102P00054500 P 01/02/15 54.5 1.83 2.25
IP 150102P00055000 P 01/02/15 55.0 2.17 2.56
IP 150102P00055500 P 01/02/15 55.5 2.37 3.10
IP 150102P00056000 P 01/02/15 56.0 2.75 3.45
IP 150102P00056500 P 01/02/15 56.5 3.15 3.90
IP 150102P00057000 P 01/02/15 57.0 3.60 4.25
IP 150102P00057500 P 01/02/15 57.5 4.05 4.85
IP 150102P00058000 P 01/02/15 58.0 4.50 5.25
IP 150102P00058500 P 01/02/15 58.5 4.95 5.80
IP 150102P00059000 P 01/02/15 59.0 5.35 6.25
IP 150102P00059500 P 01/02/15 59.5 5.85 6.75
IP 150102P00060000 P 01/02/15 60.0 6.35 7.35
IP 150102P00060500 P 01/02/15 60.5 6.80 7.75
IP 150102P00061000 P 01/02/15 61.0 7.30 8.25
IP 150102P00061500 P 01/02/15 61.5 7.80 8.70
IP 150109C00045000 C 01/09/15 45.0 7.95 9.20
IP 150109C00046000 C 01/09/15 46.0 6.85 8.05
IP 150109C00047000 C 01/09/15 47.0 6.10 7.10
IP 150109C00047500 C 01/09/15 47.5 5.05 7.40
IP 150109C00048000 C 01/09/15 48.0 5.20 6.05
IP 150109C00048500 C 01/09/15 48.5 4.80 5.60
IP 150109C00049000 C 01/09/15 49.0 4.35 5.10
IP 150109C00049500 C 01/09/15 49.5 3.95 4.65
IP 150109C00050000 C 01/09/15 50.0 3.45 4.25
IP 150109C00050500 C 01/09/15 50.5 3.10 3.80
IP 150109C00051000 C 01/09/15 51.0 2.83 3.45
IP 150109C00051500 C 01/09/15 51.5 2.45 3.05
IP 150109C00052000 C 01/09/15 52.0 2.11 2.73
IP 150109C00052500 C 01/09/15 52.5 1.78 2.13
IP 150109C00053000 C 01/09/15 53.0 1.52 1.83
IP 150109C00053500 C 01/09/15 53.5 1.26 1.56
IP 150109C00054000 C 01/09/15 54.0 1.03 1.33
IP 150109C00054500 C 01/09/15 54.5 0.83 1.12
IP 150109C00055000 C 01/09/15 55.0 0.67 0.93
IP 150109C00055500 C 01/09/15 55.5 0.54 0.78
IP 150109C00056000 C 01/09/15 56.0 0.39 0.64
IP 150109C00056500 C 01/09/15 56.5 0.29 0.61
IP 150109C00057000 C 01/09/15 57.0 0.28 0.49
IP 150109C00057500 C 01/09/15 57.5 0.20 0.44
IP 150109C00058000 C 01/09/15 58.0 0.15 0.37
IP 150109C00058500 C 01/09/15 58.5 0.11 0.31
IP 150109C00059000 C 01/09/15 59.0 0.06 0.31
IP 150109C00059500 C 01/09/15 59.5 0.07 0.25
IP 150109C00060000 C 01/09/15 60.0 0.05 0.29
IP 150109C00060500 C 01/09/15 60.5 0.03 0.25
IP 150109C00061000 C 01/09/15 61.0 0.02 0.27
IP 150109C00061500 C 01/09/15 61.5 0.01 0.26
IP 150109P00045000 P 01/09/15 45.0 0.07 0.28
IP 150109P00046000 P 01/09/15 46.0 0.10 0.32
IP 150109P00047000 P 01/09/15 47.0 0.14 0.32
IP 150109P00047500 P 01/09/15 47.5 0.16 0.36
IP 150109P00048000 P 01/09/15 48.0 0.20 0.40
IP 150109P00048500 P 01/09/15 48.5 0.22 0.47
IP 150109P00049000 P 01/09/15 49.0 0.27 0.51
IP 150109P00049500 P 01/09/15 49.5 0.32 0.57
IP 150109P00050000 P 01/09/15 50.0 0.39 0.66
IP 150109P00050500 P 01/09/15 50.5 0.49 0.70
IP 150109P00051000 P 01/09/15 51.0 0.61 0.81
IP 150109P00051500 P 01/09/15 51.5 0.74 0.93
IP 150109P00052000 P 01/09/15 52.0 0.90 1.08
IP 150109P00052500 P 01/09/15 52.5 1.02 1.25
IP 150109P00053000 P 01/09/15 53.0 1.19 1.45
IP 150109P00053500 P 01/09/15 53.5 1.50 1.66
IP 150109P00054000 P 01/09/15 54.0 1.66 1.95
IP 150109P00054500 P 01/09/15 54.5 1.93 2.24
IP 150109P00055000 P 01/09/15 55.0 2.16 2.80
IP 150109P00055500 P 01/09/15 55.5 2.52 3.25
IP 150109P00056000 P 01/09/15 56.0 2.90 3.60
IP 150109P00056500 P 01/09/15 56.5 3.25 4.00
IP 150109P00057000 P 01/09/15 57.0 3.70 4.40
IP 150109P00057500 P 01/09/15 57.5 4.10 4.90
IP 150109P00058000 P 01/09/15 58.0 4.55 5.35
IP 150109P00058500 P 01/09/15 58.5 5.00 5.75
IP 150109P00059000 P 01/09/15 59.0 5.40 6.30
IP 150109P00059500 P 01/09/15 59.5 5.85 6.80
IP 150109P00060000 P 01/09/15 60.0 6.35 7.30
IP 150109P00060500 P 01/09/15 60.5 6.80 7.85
IP 150109P00061000 P 01/09/15 61.0 7.30 8.30
IP 150109P00061500 P 01/09/15 61.5 7.35 8.65
IP 150117C00031000 C 01/17/15 31.0 22.05 23.20
IP 150117C00032000 C 01/17/15 32.0 20.20 22.55
IP 150117C00033000 C 01/17/15 33.0 19.45 22.05
IP 150117C00034000 C 01/17/15 34.0 18.80 20.35
IP 150117C00035000 C 01/17/15 35.0 17.10 19.95
IP 150117C00036000 C 01/17/15 36.0 16.25 19.00
IP 150117C00037000 C 01/17/15 37.0 16.00 17.70
IP 150117C00038000 C 01/17/15 38.0 15.00 16.70
IP 150117C00039000 C 01/17/15 39.0 13.05 15.70
IP 150117C00040000 C 01/17/15 40.0 12.90 14.75
IP 150117C00041000 C 01/17/15 41.0 11.70 13.80
IP 150117C00042000 C 01/17/15 42.0 11.10 12.75
IP 150117C00043000 C 01/17/15 43.0 10.15 11.25
IP 150117C00044000 C 01/17/15 44.0 9.10 10.30
IP 150117C00045000 C 01/17/15 45.0 8.20 9.00
IP 150117C00046000 C 01/17/15 46.0 7.25 8.05
IP 150117C00047000 C 01/17/15 47.0 6.30 7.10
IP 150117C00048000 C 01/17/15 48.0 5.45 6.20
IP 150117C00049000 C 01/17/15 49.0 4.60 5.20
IP 150117C00050000 C 01/17/15 50.0 3.90 4.10
IP 150117C00052500 C 01/17/15 52.5 2.16 2.33
IP 150117C00055000 C 01/17/15 55.0 0.96 1.09
IP 150117C00057500 C 01/17/15 57.5 0.36 0.48
IP 150117C00060000 C 01/17/15 60.0 0.08 0.30
IP 150117C00062500 C 01/17/15 62.5 0.02 0.25
IP 150117C00065000 C 01/17/15 65.0 0.01 0.25
IP 150117P00031000 P 01/17/15 31.0 0.00 0.11
IP 150117P00032000 P 01/17/15 32.0 0.00 0.15
IP 150117P00033000 P 01/17/15 33.0 0.00 0.21
IP 150117P00034000 P 01/17/15 34.0 0.00 0.24
IP 150117P00035000 P 01/17/15 35.0 0.00 0.24
IP 150117P00036000 P 01/17/15 36.0 0.00 0.25
IP 150117P00037000 P 01/17/15 37.0 0.00 0.21
IP 150117P00038000 P 01/17/15 38.0 0.00 0.25
IP 150117P00039000 P 01/17/15 39.0 0.00 0.25
IP 150117P00040000 P 01/17/15 40.0 0.01 0.20
IP 150117P00041000 P 01/17/15 41.0 0.02 0.26
IP 150117P00042000 P 01/17/15 42.0 0.03 0.26
IP 150117P00043000 P 01/17/15 43.0 0.10 0.21
IP 150117P00044000 P 01/17/15 44.0 0.05 0.25
IP 150117P00045000 P 01/17/15 45.0 0.10 0.26
IP 150117P00046000 P 01/17/15 46.0 0.15 0.29
IP 150117P00047000 P 01/17/15 47.0 0.21 0.36
IP 150117P00048000 P 01/17/15 48.0 0.32 0.44
IP 150117P00049000 P 01/17/15 49.0 0.43 0.57
IP 150117P00050000 P 01/17/15 50.0 0.59 0.69
IP 150117P00052500 P 01/17/15 52.5 1.23 1.47
IP 150117P00055000 P 01/17/15 55.0 2.41 2.85
IP 150117P00057500 P 01/17/15 57.5 4.15 4.85
IP 150117P00060000 P 01/17/15 60.0 6.40 7.15
IP 150117P00062500 P 01/17/15 62.5 8.60 9.60
IP 150117P00065000 P 01/17/15 65.0 10.90 12.05
IP 150417C00025000 C 04/17/15 25.0 27.95 29.20
IP 150417C00026000 C 04/17/15 26.0 25.60 29.25
IP 150417C00027000 C 04/17/15 27.0 24.70 28.30
IP 150417C00028000 C 04/17/15 28.0 24.20 27.30
IP 150417C00029000 C 04/17/15 29.0 23.15 26.10
IP 150417C00030000 C 04/17/15 30.0 22.10 24.75
IP 150417C00031000 C 04/17/15 31.0 21.40 23.60
IP 150417C00032000 C 04/17/15 32.0 20.65 22.55
IP 150417C00033000 C 04/17/15 33.0 19.50 21.60
IP 150417C00034000 C 04/17/15 34.0 18.60 20.70
IP 150417C00035000 C 04/17/15 35.0 17.00 20.00
IP 150417C00036000 C 04/17/15 36.0 16.60 18.75
IP 150417C00037000 C 04/17/15 37.0 15.60 17.90
IP 150417C00038000 C 04/17/15 38.0 14.90 16.90
IP 150417C00039000 C 04/17/15 39.0 13.90 15.55
IP 150417C00040000 C 04/17/15 40.0 12.70 15.00
IP 150417C00041000 C 04/17/15 41.0 12.10 13.55
IP 150417C00042000 C 04/17/15 42.0 11.30 12.60
IP 150417C00043000 C 04/17/15 43.0 10.35 11.70
IP 150417C00044000 C 04/17/15 44.0 9.50 10.95
IP 150417C00045000 C 04/17/15 45.0 8.65 10.05
IP 150417C00046000 C 04/17/15 46.0 7.80 9.15
IP 150417C00047000 C 04/17/15 47.0 7.00 7.75
IP 150417C00048000 C 04/17/15 48.0 6.25 6.95
IP 150417C00049000 C 04/17/15 49.0 5.45 6.60
IP 150417C00050000 C 04/17/15 50.0 5.10 5.70
IP 150417C00052500 C 04/17/15 52.5 3.20 3.65
IP 150417C00055000 C 04/17/15 55.0 2.15 2.39
IP 150417C00057500 C 04/17/15 57.5 1.25 1.50
IP 150417C00060000 C 04/17/15 60.0 0.70 0.97
IP 150417C00062500 C 04/17/15 62.5 0.41 0.66
IP 150417C00065000 C 04/17/15 65.0 0.21 0.46
IP 150417P00025000 P 04/17/15 25.0 0.00 0.23
IP 150417P00026000 P 04/17/15 26.0 0.00 0.25
IP 150417P00027000 P 04/17/15 27.0 0.00 0.25
IP 150417P00028000 P 04/17/15 28.0 0.00 0.25
IP 150417P00029000 P 04/17/15 29.0 0.00 0.25
IP 150417P00030000 P 04/17/15 30.0 0.00 0.25
IP 150417P00031000 P 04/17/15 31.0 0.00 0.25
IP 150417P00032000 P 04/17/15 32.0 0.01 0.26
IP 150417P00033000 P 04/17/15 33.0 0.02 0.27
IP 150417P00034000 P 04/17/15 34.0 0.04 0.29
IP 150417P00035000 P 04/17/15 35.0 0.06 0.31
IP 150417P00036000 P 04/17/15 36.0 0.08 0.33
IP 150417P00037000 P 04/17/15 37.0 0.10 0.35
IP 150417P00038000 P 04/17/15 38.0 0.14 0.39
IP 150417P00039000 P 04/17/15 39.0 0.18 0.43
IP 150417P00040000 P 04/17/15 40.0 0.21 0.46
IP 150417P00041000 P 04/17/15 41.0 0.26 0.45
IP 150417P00042000 P 04/17/15 42.0 0.35 0.60
IP 150417P00043000 P 04/17/15 43.0 0.45 0.70
IP 150417P00044000 P 04/17/15 44.0 0.55 0.79
IP 150417P00045000 P 04/17/15 45.0 0.66 0.91
IP 150417P00046000 P 04/17/15 46.0 0.86 1.08
IP 150417P00047000 P 04/17/15 47.0 1.01 1.27
IP 150417P00048000 P 04/17/15 48.0 1.17 1.45
IP 150417P00049000 P 04/17/15 49.0 1.45 1.73
IP 150417P00050000 P 04/17/15 50.0 1.67 2.07
IP 150417P00052500 P 04/17/15 52.5 2.67 2.96
IP 150417P00055000 P 04/17/15 55.0 4.00 4.30
IP 150417P00057500 P 04/17/15 57.5 5.35 6.20
IP 150417P00060000 P 04/17/15 60.0 6.90 8.25
IP 150417P00062500 P 04/17/15 62.5 9.00 10.40
IP 150417P00065000 P 04/17/15 65.0 11.10 12.60
IP 150717C00045000 C 07/17/15 45.0 9.00 9.80
IP 150717C00050000 C 07/17/15 50.0 5.45 6.10
IP 150717C00052500 C 07/17/15 52.5 4.05 4.60
IP 150717C00055000 C 07/17/15 55.0 2.87 3.40
IP 150717C00057500 C 07/17/15 57.5 2.02 2.46
IP 150717C00060000 C 07/17/15 60.0 1.34 1.86
IP 150717C00062500 C 07/17/15 62.5 0.93 1.21
IP 150717C00065000 C 07/17/15 65.0 0.59 0.85
IP 150717C00070000 C 07/17/15 70.0 0.22 0.47
IP 150717P00045000 P 07/17/15 45.0 1.23 1.59
IP 150717P00050000 P 07/17/15 50.0 2.70 3.10
IP 150717P00052500 P 07/17/15 52.5 3.75 4.10
IP 150717P00055000 P 07/17/15 55.0 5.05 5.50
IP 150717P00057500 P 07/17/15 57.5 6.55 7.10
IP 150717P00060000 P 07/17/15 60.0 8.40 9.25
IP 150717P00062500 P 07/17/15 62.5 10.30 11.25
IP 150717P00065000 P 07/17/15 65.0 12.45 13.40
IP 150717P00070000 P 07/17/15 70.0 16.30 18.00
IP 160115C00025000 C 01/15/16 25.0 27.40 29.50
IP 160115C00028000 C 01/15/16 28.0 23.85 27.20
IP 160115C00030000 C 01/15/16 30.0 21.85 25.35
IP 160115C00033000 C 01/15/16 33.0 18.90 22.05
IP 160115C00035000 C 01/15/16 35.0 16.95 20.20
IP 160115C00038000 C 01/15/16 38.0 15.25 17.35
IP 160115C00040000 C 01/15/16 40.0 13.45 15.05
IP 160115C00043000 C 01/15/16 43.0 11.00 12.60
IP 160115C00045000 C 01/15/16 45.0 9.65 10.65
IP 160115C00047000 C 01/15/16 47.0 8.20 9.80
IP 160115C00050000 C 01/15/16 50.0 6.35 7.35
IP 160115C00052500 C 01/15/16 52.5 5.05 5.95
IP 160115C00055000 C 01/15/16 55.0 4.20 4.60
IP 160115C00057500 C 01/15/16 57.5 2.95 3.75
IP 160115C00060000 C 01/15/16 60.0 2.24 3.00
IP 160115C00062500 C 01/15/16 62.5 1.76 2.26
IP 160115C00065000 C 01/15/16 65.0 1.28 1.78
IP 160115C00070000 C 01/15/16 70.0 0.65 1.00
IP 160115C00075000 C 01/15/16 75.0 0.28 0.78
IP 160115P00025000 P 01/15/16 25.0 0.01 0.51
IP 160115P00028000 P 01/15/16 28.0 0.10 0.60
IP 160115P00030000 P 01/15/16 30.0 0.20 0.70
IP 160115P00033000 P 01/15/16 33.0 0.40 0.90
IP 160115P00035000 P 01/15/16 35.0 0.59 1.09
IP 160115P00038000 P 01/15/16 38.0 1.13 1.59
IP 160115P00040000 P 01/15/16 40.0 1.47 1.94
IP 160115P00043000 P 01/15/16 43.0 2.13 2.56
IP 160115P00045000 P 01/15/16 45.0 2.65 3.15
IP 160115P00047000 P 01/15/16 47.0 3.30 3.75
IP 160115P00050000 P 01/15/16 50.0 4.45 4.95
IP 160115P00052500 P 01/15/16 52.5 5.65 6.20
IP 160115P00055000 P 01/15/16 55.0 7.15 7.40
IP 160115P00057500 P 01/15/16 57.5 8.15 9.15
IP 160115P00060000 P 01/15/16 60.0 9.90 10.90
IP 160115P00062500 P 01/15/16 62.5 11.65 13.25
IP 160115P00065000 P 01/15/16 65.0 13.65 15.25
IP 160115P00070000 P 01/15/16 70.0 18.00 19.60
IP 160115P00075000 P 01/15/16 75.0 22.15 24.15
IP 170120C00025000 C 01/20/17 25.0 27.30 30.55
IP 170120C00028000 C 01/20/17 28.0 23.35 27.60
IP 170120C00030000 C 01/20/17 30.0 21.70 25.90
IP 170120C00033000 C 01/20/17 33.0 19.85 21.90
IP 170120C00035000 C 01/20/17 35.0 17.50 20.50
IP 170120C00038000 C 01/20/17 38.0 15.50 17.85
IP 170120C00040000 C 01/20/17 40.0 13.95 16.35
IP 170120C00043000 C 01/20/17 43.0 11.10 14.30
IP 170120C00045000 C 01/20/17 45.0 10.45 12.95
IP 170120C00047000 C 01/20/17 47.0 9.50 11.85
IP 170120C00050000 C 01/20/17 50.0 7.85 10.20
IP 170120C00052500 C 01/20/17 52.5 6.65 9.05
IP 170120C00055000 C 01/20/17 55.0 5.75 7.85
IP 170120C00057500 C 01/20/17 57.5 4.75 6.85
IP 170120C00060000 C 01/20/17 60.0 3.95 5.90
IP 170120C00062500 C 01/20/17 62.5 3.25 5.05
IP 170120C00065000 C 01/20/17 65.0 2.65 4.85
IP 170120C00070000 C 01/20/17 70.0 1.88 3.20
IP 170120C00075000 C 01/20/17 75.0 1.24 2.37
IP 170120C00080000 C 01/20/17 80.0 0.79 1.50
IP 170120P00025000 P 01/20/17 25.0 0.19 0.93
IP 170120P00028000 P 01/20/17 28.0 0.45 1.26
IP 170120P00030000 P 01/20/17 30.0 0.68 1.44
IP 170120P00033000 P 01/20/17 33.0 1.12 1.88
IP 170120P00035000 P 01/20/17 35.0 1.42 2.25
IP 170120P00038000 P 01/20/17 38.0 1.98 2.97
IP 170120P00040000 P 01/20/17 40.0 2.30 3.60
IP 170120P00043000 P 01/20/17 43.0 3.20 4.55
IP 170120P00045000 P 01/20/17 45.0 3.85 5.25
IP 170120P00047000 P 01/20/17 47.0 5.35 5.90
IP 170120P00050000 P 01/20/17 50.0 6.40 7.55
IP 170120P00052500 P 01/20/17 52.5 6.65 8.85
IP 170120P00055000 P 01/20/17 55.0 8.50 10.25
IP 170120P00057500 P 01/20/17 57.5 9.70 11.95
IP 170120P00060000 P 01/20/17 60.0 11.10 13.75
IP 170120P00062500 P 01/20/17 62.5 13.00 15.55
IP 170120P00065000 P 01/20/17 65.0 14.75 17.45
IP 170120P00070000 P 01/20/17 70.0 18.50 21.45
IP 170120P00075000 P 01/20/17 75.0 22.50 26.30
IP 170120P00080000 P 01/20/17 80.0 27.10 30.40

OPRA data is delayed 15 minutes.