Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

International Paper Co (IP)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 150424C00045000 C 04/24/15 45.0 8.70 9.70
IP 150424C00046000 C 04/24/15 46.0 7.70 8.50
IP 150424C00047000 C 04/24/15 47.0 6.70 7.75
IP 150424C00047500 C 04/24/15 47.5 6.20 7.25
IP 150424C00048000 C 04/24/15 48.0 5.75 6.55
IP 150424C00048500 C 04/24/15 48.5 5.25 6.05
IP 150424C00049000 C 04/24/15 49.0 4.75 5.55
IP 150424C00049500 C 04/24/15 49.5 4.15 5.05
IP 150424C00050000 C 04/24/15 50.0 3.75 4.55
IP 150424C00050500 C 04/24/15 50.5 3.30 4.05
IP 150424C00051000 C 04/24/15 51.0 2.77 3.60
IP 150424C00051500 C 04/24/15 51.5 2.34 2.96
IP 150424C00052000 C 04/24/15 52.0 2.07 2.44
IP 150424C00052500 C 04/24/15 52.5 1.55 1.90
IP 150424C00053000 C 04/24/15 53.0 1.29 1.62
IP 150424C00053500 C 04/24/15 53.5 0.96 1.15
IP 150424C00054000 C 04/24/15 54.0 0.65 0.84
IP 150424C00054500 C 04/24/15 54.5 0.48 0.63
IP 150424C00055000 C 04/24/15 55.0 0.30 0.43
IP 150424C00055500 C 04/24/15 55.5 0.19 0.35
IP 150424C00056000 C 04/24/15 56.0 0.12 0.22
IP 150424C00056500 C 04/24/15 56.5 0.05 0.24
IP 150424C00057000 C 04/24/15 57.0 0.02 0.21
IP 150424C00057500 C 04/24/15 57.5 0.01 0.18
IP 150424C00058000 C 04/24/15 58.0 0.01 0.17
IP 150424C00058500 C 04/24/15 58.5 0.00 0.16
IP 150424C00059000 C 04/24/15 59.0 0.00 0.15
IP 150424C00059500 C 04/24/15 59.5 0.00 0.14
IP 150424C00060000 C 04/24/15 60.0 0.00 0.11
IP 150424C00060500 C 04/24/15 60.5 0.00 0.10
IP 150424C00061000 C 04/24/15 61.0 0.00 0.10
IP 150424C00061500 C 04/24/15 61.5 0.00 0.08
IP 150424C00062000 C 04/24/15 62.0 0.00 0.07
IP 150424C00062500 C 04/24/15 62.5 0.00 0.06
IP 150424C00063000 C 04/24/15 63.0 0.00 0.04
IP 150424C00063500 C 04/24/15 63.5 0.00 0.04
IP 150424C00064000 C 04/24/15 64.0 0.00 0.04
IP 150424C00065000 C 04/24/15 65.0 0.00 0.03
IP 150424C00070000 C 04/24/15 70.0 0.00 0.03
IP 150424C00075000 C 04/24/15 75.0 0.00 0.03
IP 150424C00080000 C 04/24/15 80.0 0.00 0.03
IP 150424P00045000 P 04/24/15 45.0 0.00 0.07
IP 150424P00046000 P 04/24/15 46.0 0.00 0.12
IP 150424P00047000 P 04/24/15 47.0 0.00 0.13
IP 150424P00047500 P 04/24/15 47.5 0.00 0.13
IP 150424P00048000 P 04/24/15 48.0 0.00 0.13
IP 150424P00048500 P 04/24/15 48.5 0.00 0.14
IP 150424P00049000 P 04/24/15 49.0 0.00 0.14
IP 150424P00049500 P 04/24/15 49.5 0.00 0.16
IP 150424P00050000 P 04/24/15 50.0 0.00 0.16
IP 150424P00050500 P 04/24/15 50.5 0.01 0.17
IP 150424P00051000 P 04/24/15 51.0 0.02 0.19
IP 150424P00051500 P 04/24/15 51.5 0.04 0.22
IP 150424P00052000 P 04/24/15 52.0 0.07 0.25
IP 150424P00052500 P 04/24/15 52.5 0.19 0.29
IP 150424P00053000 P 04/24/15 53.0 0.31 0.48
IP 150424P00053500 P 04/24/15 53.5 0.43 0.56
IP 150424P00054000 P 04/24/15 54.0 0.64 0.78
IP 150424P00054500 P 04/24/15 54.5 0.80 1.08
IP 150424P00055000 P 04/24/15 55.0 1.17 1.42
IP 150424P00055500 P 04/24/15 55.5 1.56 1.92
IP 150424P00056000 P 04/24/15 56.0 1.89 2.43
IP 150424P00056500 P 04/24/15 56.5 2.32 2.87
IP 150424P00057000 P 04/24/15 57.0 2.78 3.35
IP 150424P00057500 P 04/24/15 57.5 3.05 3.85
IP 150424P00058000 P 04/24/15 58.0 3.60 4.35
IP 150424P00058500 P 04/24/15 58.5 3.80 4.85
IP 150424P00059000 P 04/24/15 59.0 4.30 5.30
IP 150424P00059500 P 04/24/15 59.5 5.05 5.80
IP 150424P00060000 P 04/24/15 60.0 5.55 6.30
IP 150424P00060500 P 04/24/15 60.5 6.00 6.80
IP 150424P00061000 P 04/24/15 61.0 6.50 7.30
IP 150424P00061500 P 04/24/15 61.5 7.05 7.90
IP 150424P00062000 P 04/24/15 62.0 7.55 8.35
IP 150424P00062500 P 04/24/15 62.5 8.05 8.85
IP 150424P00063000 P 04/24/15 63.0 8.55 9.40
IP 150424P00063500 P 04/24/15 63.5 9.05 9.90
IP 150424P00064000 P 04/24/15 64.0 9.55 10.40
IP 150424P00065000 P 04/24/15 65.0 10.55 11.40
IP 150424P00070000 P 04/24/15 70.0 14.95 16.35
IP 150424P00075000 P 04/24/15 75.0 19.75 22.05
IP 150424P00080000 P 04/24/15 80.0 25.55 26.40
IP 150501C00045000 C 05/01/15 45.0 8.75 9.90
IP 150501C00046000 C 05/01/15 46.0 7.75 8.55
IP 150501C00047000 C 05/01/15 47.0 6.70 7.80
IP 150501C00047500 C 05/01/15 47.5 6.30 7.30
IP 150501C00048000 C 05/01/15 48.0 5.80 6.60
IP 150501C00048500 C 05/01/15 48.5 5.35 6.40
IP 150501C00049000 C 05/01/15 49.0 4.85 5.65
IP 150501C00049500 C 05/01/15 49.5 4.40 5.20
IP 150501C00050000 C 05/01/15 50.0 3.95 4.90
IP 150501C00050500 C 05/01/15 50.5 3.50 4.05
IP 150501C00051000 C 05/01/15 51.0 3.30 3.55
IP 150501C00051500 C 05/01/15 51.5 2.67 3.10
IP 150501C00052000 C 05/01/15 52.0 2.40 2.83
IP 150501C00052500 C 05/01/15 52.5 2.00 2.40
IP 150501C00053000 C 05/01/15 53.0 1.61 2.10
IP 150501C00053500 C 05/01/15 53.5 1.39 1.70
IP 150501C00054000 C 05/01/15 54.0 1.03 1.42
IP 150501C00054500 C 05/01/15 54.5 0.88 1.18
IP 150501C00055000 C 05/01/15 55.0 0.68 0.90
IP 150501C00055500 C 05/01/15 55.5 0.50 0.81
IP 150501C00056000 C 05/01/15 56.0 0.38 0.63
IP 150501C00056500 C 05/01/15 56.5 0.32 0.47
IP 150501C00057000 C 05/01/15 57.0 0.15 0.35
IP 150501C00057500 C 05/01/15 57.5 0.15 0.33
IP 150501C00058000 C 05/01/15 58.0 0.10 0.32
IP 150501C00058500 C 05/01/15 58.5 0.06 0.27
IP 150501C00059000 C 05/01/15 59.0 0.04 0.23
IP 150501C00059500 C 05/01/15 59.5 0.02 0.21
IP 150501C00060000 C 05/01/15 60.0 0.02 0.19
IP 150501C00060500 C 05/01/15 60.5 0.00 0.18
IP 150501C00061000 C 05/01/15 61.0 0.00 0.18
IP 150501C00061500 C 05/01/15 61.5 0.00 0.15
IP 150501C00062000 C 05/01/15 62.0 0.00 0.14
IP 150501C00062500 C 05/01/15 62.5 0.00 0.13
IP 150501C00063000 C 05/01/15 63.0 0.00 0.14
IP 150501C00064000 C 05/01/15 64.0 0.00 0.15
IP 150501C00065000 C 05/01/15 65.0 0.00 0.15
IP 150501P00045000 P 05/01/15 45.0 0.00 0.14
IP 150501P00046000 P 05/01/15 46.0 0.01 0.18
IP 150501P00047000 P 05/01/15 47.0 0.02 0.20
IP 150501P00047500 P 05/01/15 47.5 0.03 0.21
IP 150501P00048000 P 05/01/15 48.0 0.04 0.18
IP 150501P00048500 P 05/01/15 48.5 0.06 0.20
IP 150501P00049000 P 05/01/15 49.0 0.08 0.23
IP 150501P00049500 P 05/01/15 49.5 0.09 0.29
IP 150501P00050000 P 05/01/15 50.0 0.12 0.32
IP 150501P00050500 P 05/01/15 50.5 0.17 0.37
IP 150501P00051000 P 05/01/15 51.0 0.23 0.39
IP 150501P00051500 P 05/01/15 51.5 0.30 0.47
IP 150501P00052000 P 05/01/15 52.0 0.39 0.58
IP 150501P00052500 P 05/01/15 52.5 0.54 0.72
IP 150501P00053000 P 05/01/15 53.0 0.68 0.84
IP 150501P00053500 P 05/01/15 53.5 0.86 1.13
IP 150501P00054000 P 05/01/15 54.0 1.06 1.35
IP 150501P00054500 P 05/01/15 54.5 1.33 1.51
IP 150501P00055000 P 05/01/15 55.0 1.61 1.92
IP 150501P00055500 P 05/01/15 55.5 1.75 2.18
IP 150501P00056000 P 05/01/15 56.0 2.15 2.72
IP 150501P00056500 P 05/01/15 56.5 2.63 3.10
IP 150501P00057000 P 05/01/15 57.0 2.99 3.55
IP 150501P00057500 P 05/01/15 57.5 3.20 3.95
IP 150501P00058000 P 05/01/15 58.0 3.65 4.45
IP 150501P00058500 P 05/01/15 58.5 3.85 4.90
IP 150501P00059000 P 05/01/15 59.0 4.60 5.50
IP 150501P00059500 P 05/01/15 59.5 5.10 5.95
IP 150501P00060000 P 05/01/15 60.0 5.55 6.45
IP 150501P00060500 P 05/01/15 60.5 6.05 6.85
IP 150501P00061000 P 05/01/15 61.0 6.55 7.35
IP 150501P00061500 P 05/01/15 61.5 7.05 7.90
IP 150501P00062000 P 05/01/15 62.0 7.55 8.35
IP 150501P00062500 P 05/01/15 62.5 8.05 8.80
IP 150501P00063000 P 05/01/15 63.0 8.30 9.30
IP 150501P00064000 P 05/01/15 64.0 9.55 10.30
IP 150501P00065000 P 05/01/15 65.0 10.55 11.35
IP 150508C00045000 C 05/08/15 45.0 8.80 9.90
IP 150508C00046000 C 05/08/15 46.0 7.70 8.95
IP 150508C00047000 C 05/08/15 47.0 6.80 8.00
IP 150508C00047500 C 05/08/15 47.5 6.25 7.50
IP 150508C00048000 C 05/08/15 48.0 5.80 7.00
IP 150508C00048500 C 05/08/15 48.5 5.35 6.55
IP 150508C00049000 C 05/08/15 49.0 4.80 6.05
IP 150508C00049500 C 05/08/15 49.5 4.45 5.50
IP 150508C00050000 C 05/08/15 50.0 4.00 5.05
IP 150508C00050500 C 05/08/15 50.5 3.70 4.55
IP 150508C00051000 C 05/08/15 51.0 3.20 3.85
IP 150508C00051500 C 05/08/15 51.5 2.78 3.35
IP 150508C00052000 C 05/08/15 52.0 2.36 2.96
IP 150508C00052500 C 05/08/15 52.5 2.08 2.48
IP 150508C00053000 C 05/08/15 53.0 1.73 2.18
IP 150508C00053500 C 05/08/15 53.5 1.44 2.11
IP 150508C00054000 C 05/08/15 54.0 1.34 1.55
IP 150508C00054500 C 05/08/15 54.5 1.09 1.27
IP 150508C00055000 C 05/08/15 55.0 0.88 1.04
IP 150508C00055500 C 05/08/15 55.5 0.70 0.87
IP 150508C00056000 C 05/08/15 56.0 0.52 0.69
IP 150508C00056500 C 05/08/15 56.5 0.42 0.59
IP 150508C00057000 C 05/08/15 57.0 0.28 0.50
IP 150508C00057500 C 05/08/15 57.5 0.19 0.37
IP 150508C00058000 C 05/08/15 58.0 0.16 0.33
IP 150508C00058500 C 05/08/15 58.5 0.10 0.32
IP 150508C00059000 C 05/08/15 59.0 0.07 0.28
IP 150508C00059500 C 05/08/15 59.5 0.05 0.25
IP 150508C00060000 C 05/08/15 60.0 0.03 0.22
IP 150508C00060500 C 05/08/15 60.5 0.02 0.19
IP 150508C00061000 C 05/08/15 61.0 0.01 0.18
IP 150508C00061500 C 05/08/15 61.5 0.00 0.17
IP 150508C00062000 C 05/08/15 62.0 0.00 0.16
IP 150508C00062500 C 05/08/15 62.5 0.00 0.15
IP 150508C00063000 C 05/08/15 63.0 0.00 0.14
IP 150508C00064000 C 05/08/15 64.0 0.00 0.16
IP 150508C00065000 C 05/08/15 65.0 0.00 0.13
IP 150508P00045000 P 05/08/15 45.0 0.02 0.15
IP 150508P00046000 P 05/08/15 46.0 0.03 0.21
IP 150508P00047000 P 05/08/15 47.0 0.06 0.22
IP 150508P00047500 P 05/08/15 47.5 0.06 0.21
IP 150508P00048000 P 05/08/15 48.0 0.08 0.26
IP 150508P00048500 P 05/08/15 48.5 0.10 0.27
IP 150508P00049000 P 05/08/15 49.0 0.12 0.30
IP 150508P00049500 P 05/08/15 49.5 0.15 0.34
IP 150508P00050000 P 05/08/15 50.0 0.21 0.37
IP 150508P00050500 P 05/08/15 50.5 0.26 0.42
IP 150508P00051000 P 05/08/15 51.0 0.36 0.48
IP 150508P00051500 P 05/08/15 51.5 0.42 0.60
IP 150508P00052000 P 05/08/15 52.0 0.54 0.70
IP 150508P00052500 P 05/08/15 52.5 0.65 0.87
IP 150508P00053000 P 05/08/15 53.0 0.82 1.03
IP 150508P00053500 P 05/08/15 53.5 0.97 1.30
IP 150508P00054000 P 05/08/15 54.0 1.14 1.45
IP 150508P00054500 P 05/08/15 54.5 1.47 1.78
IP 150508P00055000 P 05/08/15 55.0 1.77 2.09
IP 150508P00055500 P 05/08/15 55.5 1.81 2.30
IP 150508P00056000 P 05/08/15 56.0 2.38 2.74
IP 150508P00056500 P 05/08/15 56.5 2.32 3.20
IP 150508P00057000 P 05/08/15 57.0 2.82 3.60
IP 150508P00057500 P 05/08/15 57.5 3.35 4.20
IP 150508P00058000 P 05/08/15 58.0 3.50 4.60
IP 150508P00058500 P 05/08/15 58.5 3.95 4.95
IP 150508P00059000 P 05/08/15 59.0 4.40 5.45
IP 150508P00059500 P 05/08/15 59.5 4.85 5.90
IP 150508P00060000 P 05/08/15 60.0 5.25 6.40
IP 150508P00060500 P 05/08/15 60.5 5.70 6.85
IP 150508P00061000 P 05/08/15 61.0 6.20 7.45
IP 150508P00061500 P 05/08/15 61.5 6.70 7.85
IP 150508P00062000 P 05/08/15 62.0 7.25 8.35
IP 150508P00062500 P 05/08/15 62.5 7.75 8.80
IP 150508P00063000 P 05/08/15 63.0 8.45 9.30
IP 150508P00064000 P 05/08/15 64.0 9.45 10.30
IP 150508P00065000 P 05/08/15 65.0 10.30 11.35
IP 150515C00040000 C 05/15/15 40.0 13.75 14.85
IP 150515C00045000 C 05/15/15 45.0 8.80 9.60
IP 150515C00050000 C 05/15/15 50.0 4.10 4.90
IP 150515C00052500 C 05/15/15 52.5 2.38 2.71
IP 150515C00055000 C 05/15/15 55.0 1.02 1.05
IP 150515C00057500 C 05/15/15 57.5 0.32 0.42
IP 150515C00060000 C 05/15/15 60.0 0.10 0.18
IP 150515C00062500 C 05/15/15 62.5 0.01 0.13
IP 150515C00065000 C 05/15/15 65.0 0.00 0.13
IP 150515C00070000 C 05/15/15 70.0 0.00 0.12
IP 150515C00075000 C 05/15/15 75.0 0.00 0.06
IP 150515P00040000 P 05/15/15 40.0 0.00 0.11
IP 150515P00045000 P 05/15/15 45.0 0.04 0.19
IP 150515P00050000 P 05/15/15 50.0 0.29 0.47
IP 150515P00052500 P 05/15/15 52.5 0.81 1.01
IP 150515P00055000 P 05/15/15 55.0 1.93 2.09
IP 150515P00057500 P 05/15/15 57.5 3.20 4.25
IP 150515P00060000 P 05/15/15 60.0 5.60 6.40
IP 150515P00062500 P 05/15/15 62.5 8.00 8.85
IP 150515P00065000 P 05/15/15 65.0 10.55 11.30
IP 150515P00070000 P 05/15/15 70.0 15.45 16.45
IP 150515P00075000 P 05/15/15 75.0 20.50 21.40
IP 150522C00046000 C 05/22/15 46.0 7.85 9.00
IP 150522C00047000 C 05/22/15 47.0 6.85 8.00
IP 150522C00047500 C 05/22/15 47.5 6.35 7.55
IP 150522C00048000 C 05/22/15 48.0 5.90 7.05
IP 150522C00048500 C 05/22/15 48.5 5.35 6.60
IP 150522C00049000 C 05/22/15 49.0 5.05 6.15
IP 150522C00049500 C 05/22/15 49.5 4.60 5.60
IP 150522C00050000 C 05/22/15 50.0 4.15 5.15
IP 150522C00050500 C 05/22/15 50.5 3.75 4.70
IP 150522C00051000 C 05/22/15 51.0 3.35 4.30
IP 150522C00051500 C 05/22/15 51.5 2.93 3.90
IP 150522C00052000 C 05/22/15 52.0 2.62 3.50
IP 150522C00052500 C 05/22/15 52.5 2.36 2.69
IP 150522C00053000 C 05/22/15 53.0 1.96 2.39
IP 150522C00053500 C 05/22/15 53.5 1.68 2.11
IP 150522C00054000 C 05/22/15 54.0 1.56 1.75
IP 150522C00054500 C 05/22/15 54.5 1.21 1.53
IP 150522C00055000 C 05/22/15 55.0 0.98 1.40
IP 150522C00055500 C 05/22/15 55.5 0.85 1.21
IP 150522C00056000 C 05/22/15 56.0 0.69 1.03
IP 150522C00056500 C 05/22/15 56.5 0.57 0.85
IP 150522C00057000 C 05/22/15 57.0 0.43 0.66
IP 150522C00057500 C 05/22/15 57.5 0.31 0.59
IP 150522C00058000 C 05/22/15 58.0 0.30 0.56
IP 150522C00058500 C 05/22/15 58.5 0.24 0.48
IP 150522C00059000 C 05/22/15 59.0 0.19 0.44
IP 150522C00059500 C 05/22/15 59.5 0.14 0.33
IP 150522C00060000 C 05/22/15 60.0 0.09 0.30
IP 150522C00060500 C 05/22/15 60.5 0.08 0.27
IP 150522C00061000 C 05/22/15 61.0 0.05 0.25
IP 150522C00061500 C 05/22/15 61.5 0.04 0.23
IP 150522C00062000 C 05/22/15 62.0 0.02 0.20
IP 150522C00063000 C 05/22/15 63.0 0.01 0.19
IP 150522P00046000 P 05/22/15 46.0 0.10 0.26
IP 150522P00047000 P 05/22/15 47.0 0.14 0.30
IP 150522P00047500 P 05/22/15 47.5 0.17 0.34
IP 150522P00048000 P 05/22/15 48.0 0.21 0.38
IP 150522P00048500 P 05/22/15 48.5 0.25 0.42
IP 150522P00049000 P 05/22/15 49.0 0.30 0.48
IP 150522P00049500 P 05/22/15 49.5 0.35 0.55
IP 150522P00050000 P 05/22/15 50.0 0.43 0.63
IP 150522P00050500 P 05/22/15 50.5 0.51 0.73
IP 150522P00051000 P 05/22/15 51.0 0.61 0.83
IP 150522P00051500 P 05/22/15 51.5 0.73 0.95
IP 150522P00052000 P 05/22/15 52.0 0.86 1.10
IP 150522P00052500 P 05/22/15 52.5 0.88 1.30
IP 150522P00053000 P 05/22/15 53.0 1.05 1.49
IP 150522P00053500 P 05/22/15 53.5 1.26 1.74
IP 150522P00054000 P 05/22/15 54.0 1.56 1.97
IP 150522P00054500 P 05/22/15 54.5 1.81 2.32
IP 150522P00055000 P 05/22/15 55.0 2.12 2.62
IP 150522P00055500 P 05/22/15 55.5 2.50 2.95
IP 150522P00056000 P 05/22/15 56.0 2.68 3.35
IP 150522P00056500 P 05/22/15 56.5 2.89 3.75
IP 150522P00057000 P 05/22/15 57.0 3.20 4.15
IP 150522P00057500 P 05/22/15 57.5 3.60 4.55
IP 150522P00058000 P 05/22/15 58.0 4.00 5.10
IP 150522P00058500 P 05/22/15 58.5 4.45 5.55
IP 150522P00059000 P 05/22/15 59.0 4.90 5.90
IP 150522P00059500 P 05/22/15 59.5 5.25 6.40
IP 150522P00060000 P 05/22/15 60.0 5.70 6.85
IP 150522P00060500 P 05/22/15 60.5 6.15 7.35
IP 150522P00061000 P 05/22/15 61.0 6.65 7.85
IP 150522P00061500 P 05/22/15 61.5 7.10 8.35
IP 150522P00062000 P 05/22/15 62.0 7.60 8.80
IP 150522P00063000 P 05/22/15 63.0 8.55 9.85
IP 150529C00046000 C 05/29/15 46.0 7.80 9.00
IP 150529C00047000 C 05/29/15 47.0 6.85 8.00
IP 150529C00047500 C 05/29/15 47.5 6.35 7.55
IP 150529C00048000 C 05/29/15 48.0 5.95 7.10
IP 150529C00048500 C 05/29/15 48.5 5.50 6.60
IP 150529C00049000 C 05/29/15 49.0 5.10 6.15
IP 150529C00049500 C 05/29/15 49.5 4.65 5.60
IP 150529C00050000 C 05/29/15 50.0 4.20 5.15
IP 150529C00050500 C 05/29/15 50.5 3.80 4.75
IP 150529C00051000 C 05/29/15 51.0 3.40 4.30
IP 150529C00051500 C 05/29/15 51.5 3.00 3.95
IP 150529C00052000 C 05/29/15 52.0 2.67 3.55
IP 150529C00052500 C 05/29/15 52.5 2.33 2.74
IP 150529C00053000 C 05/29/15 53.0 2.03 2.43
IP 150529C00053500 C 05/29/15 53.5 1.76 2.13
IP 150529C00054000 C 05/29/15 54.0 1.63 1.79
IP 150529C00054500 C 05/29/15 54.5 1.28 1.58
IP 150529C00055000 C 05/29/15 55.0 1.08 1.45
IP 150529C00055500 C 05/29/15 55.5 0.90 1.24
IP 150529C00056000 C 05/29/15 56.0 0.74 1.09
IP 150529C00056500 C 05/29/15 56.5 0.61 0.78
IP 150529C00057000 C 05/29/15 57.0 0.47 0.71
IP 150529C00057500 C 05/29/15 57.5 0.35 0.63
IP 150529C00058000 C 05/29/15 58.0 0.34 0.56
IP 150529C00058500 C 05/29/15 58.5 0.16 0.49
IP 150529C00059000 C 05/29/15 59.0 0.21 0.39
IP 150529C00059500 C 05/29/15 59.5 0.16 0.38
IP 150529C00060000 C 05/29/15 60.0 0.03 0.33
IP 150529C00060500 C 05/29/15 60.5 0.03 0.29
IP 150529C00061000 C 05/29/15 61.0 0.08 0.25
IP 150529C00061500 C 05/29/15 61.5 0.06 0.22
IP 150529C00062000 C 05/29/15 62.0 0.04 0.20
IP 150529C00063000 C 05/29/15 63.0 0.02 0.18
IP 150529P00046000 P 05/29/15 46.0 0.13 0.30
IP 150529P00047000 P 05/29/15 47.0 0.18 0.34
IP 150529P00047500 P 05/29/15 47.5 0.22 0.39
IP 150529P00048000 P 05/29/15 48.0 0.25 0.43
IP 150529P00048500 P 05/29/15 48.5 0.30 0.47
IP 150529P00049000 P 05/29/15 49.0 0.35 0.54
IP 150529P00049500 P 05/29/15 49.5 0.41 0.61
IP 150529P00050000 P 05/29/15 50.0 0.48 0.70
IP 150529P00050500 P 05/29/15 50.5 0.45 0.80
IP 150529P00051000 P 05/29/15 51.0 0.70 0.92
IP 150529P00051500 P 05/29/15 51.5 0.68 1.06
IP 150529P00052000 P 05/29/15 52.0 0.96 1.22
IP 150529P00052500 P 05/29/15 52.5 1.12 1.41
IP 150529P00053000 P 05/29/15 53.0 1.13 1.65
IP 150529P00053500 P 05/29/15 53.5 1.34 1.89
IP 150529P00054000 P 05/29/15 54.0 1.71 2.11
IP 150529P00054500 P 05/29/15 54.5 1.90 2.42
IP 150529P00055000 P 05/29/15 55.0 2.19 2.74
IP 150529P00055500 P 05/29/15 55.5 2.55 3.05
IP 150529P00056000 P 05/29/15 56.0 2.91 3.40
IP 150529P00056500 P 05/29/15 56.5 3.00 3.80
IP 150529P00057000 P 05/29/15 57.0 3.25 4.20
IP 150529P00057500 P 05/29/15 57.5 3.65 4.60
IP 150529P00058000 P 05/29/15 58.0 4.05 5.05
IP 150529P00058500 P 05/29/15 58.5 4.45 5.45
IP 150529P00059000 P 05/29/15 59.0 4.90 5.90
IP 150529P00059500 P 05/29/15 59.5 5.25 6.50
IP 150529P00060000 P 05/29/15 60.0 5.70 6.95
IP 150529P00060500 P 05/29/15 60.5 6.15 7.45
IP 150529P00061000 P 05/29/15 61.0 6.65 7.85
IP 150529P00061500 P 05/29/15 61.5 7.10 8.35
IP 150529P00062000 P 05/29/15 62.0 7.60 8.85
IP 150529P00063000 P 05/29/15 63.0 8.60 9.80
IP 150717C00035000 C 07/17/15 35.0 18.65 19.80
IP 150717C00040000 C 07/17/15 40.0 13.75 14.85
IP 150717C00045000 C 07/17/15 45.0 8.90 10.05
IP 150717C00050000 C 07/17/15 50.0 4.65 5.40
IP 150717C00052500 C 07/17/15 52.5 3.00 3.40
IP 150717C00055000 C 07/17/15 55.0 1.84 1.96
IP 150717C00057500 C 07/17/15 57.5 1.01 1.14
IP 150717C00060000 C 07/17/15 60.0 0.58 0.61
IP 150717C00062500 C 07/17/15 62.5 0.20 0.37
IP 150717C00065000 C 07/17/15 65.0 0.07 0.24
IP 150717C00070000 C 07/17/15 70.0 0.00 0.17
IP 150717P00035000 P 07/17/15 35.0 0.03 0.19
IP 150717P00040000 P 07/17/15 40.0 0.11 0.20
IP 150717P00045000 P 07/17/15 45.0 0.34 0.47
IP 150717P00050000 P 07/17/15 50.0 0.99 1.27
IP 150717P00052500 P 07/17/15 52.5 1.87 2.12
IP 150717P00055000 P 07/17/15 55.0 2.94 3.40
IP 150717P00057500 P 07/17/15 57.5 4.60 5.20
IP 150717P00060000 P 07/17/15 60.0 6.40 7.25
IP 150717P00062500 P 07/17/15 62.5 8.30 9.55
IP 150717P00065000 P 07/17/15 65.0 11.00 11.85
IP 150717P00070000 P 07/17/15 70.0 15.95 16.80
IP 151016C00035000 C 10/16/15 35.0 18.60 19.80
IP 151016C00040000 C 10/16/15 40.0 13.80 14.90
IP 151016C00045000 C 10/16/15 45.0 9.20 9.95
IP 151016C00050000 C 10/16/15 50.0 5.35 6.05
IP 151016C00052500 C 10/16/15 52.5 3.80 4.20
IP 151016C00055000 C 10/16/15 55.0 2.58 2.88
IP 151016C00057500 C 10/16/15 57.5 1.70 1.90
IP 151016C00060000 C 10/16/15 60.0 1.07 1.31
IP 151016C00062500 C 10/16/15 62.5 0.62 0.89
IP 151016C00065000 C 10/16/15 65.0 0.38 0.56
IP 151016C00067500 C 10/16/15 67.5 0.17 0.43
IP 151016C00070000 C 10/16/15 70.0 0.07 0.32
IP 151016C00075000 C 10/16/15 75.0 0.00 0.22
IP 151016P00035000 P 10/16/15 35.0 0.15 0.29
IP 151016P00040000 P 10/16/15 40.0 0.38 0.63
IP 151016P00045000 P 10/16/15 45.0 0.90 1.10
IP 151016P00050000 P 10/16/15 50.0 1.97 2.26
IP 151016P00052500 P 10/16/15 52.5 3.00 3.35
IP 151016P00055000 P 10/16/15 55.0 4.25 4.65
IP 151016P00057500 P 10/16/15 57.5 5.60 6.25
IP 151016P00060000 P 10/16/15 60.0 7.45 8.20
IP 151016P00062500 P 10/16/15 62.5 9.45 10.25
IP 151016P00065000 P 10/16/15 65.0 11.70 12.50
IP 151016P00067500 P 10/16/15 67.5 14.00 14.90
IP 151016P00070000 P 10/16/15 70.0 16.05 17.30
IP 151016P00075000 P 10/16/15 75.0 21.00 22.30
IP 160115C00025000 C 01/15/16 25.0 28.30 29.60
IP 160115C00028000 C 01/15/16 28.0 24.45 26.65
IP 160115C00030000 C 01/15/16 30.0 23.20 24.70
IP 160115C00033000 C 01/15/16 33.0 20.65 21.70
IP 160115C00035000 C 01/15/16 35.0 18.60 19.85
IP 160115C00038000 C 01/15/16 38.0 15.00 16.85
IP 160115C00040000 C 01/15/16 40.0 13.90 14.50
IP 160115C00043000 C 01/15/16 43.0 11.20 11.95
IP 160115C00045000 C 01/15/16 45.0 9.45 10.30
IP 160115C00047000 C 01/15/16 47.0 7.95 8.75
IP 160115C00050000 C 01/15/16 50.0 5.90 6.45
IP 160115C00052500 C 01/15/16 52.5 4.45 4.90
IP 160115C00055000 C 01/15/16 55.0 3.15 3.55
IP 160115C00057500 C 01/15/16 57.5 2.25 2.50
IP 160115C00060000 C 01/15/16 60.0 1.52 1.80
IP 160115C00062500 C 01/15/16 62.5 1.00 1.37
IP 160115C00065000 C 01/15/16 65.0 0.64 1.00
IP 160115C00070000 C 01/15/16 70.0 0.21 0.56
IP 160115C00075000 C 01/15/16 75.0 0.05 0.36
IP 160115P00025000 P 01/15/16 25.0 0.05 0.37
IP 160115P00028000 P 01/15/16 28.0 0.11 0.42
IP 160115P00030000 P 01/15/16 30.0 0.14 0.45
IP 160115P00033000 P 01/15/16 33.0 0.23 0.53
IP 160115P00035000 P 01/15/16 35.0 0.33 0.50
IP 160115P00038000 P 01/15/16 38.0 0.52 0.75
IP 160115P00040000 P 01/15/16 40.0 0.69 0.87
IP 160115P00043000 P 01/15/16 43.0 1.08 1.39
IP 160115P00045000 P 01/15/16 45.0 1.46 1.75
IP 160115P00047000 P 01/15/16 47.0 1.98 2.25
IP 160115P00050000 P 01/15/16 50.0 2.81 3.25
IP 160115P00052500 P 01/15/16 52.5 4.00 4.25
IP 160115P00055000 P 01/15/16 55.0 5.25 5.65
IP 160115P00057500 P 01/15/16 57.5 6.75 7.25
IP 160115P00060000 P 01/15/16 60.0 8.35 9.15
IP 160115P00062500 P 01/15/16 62.5 10.15 10.95
IP 160115P00065000 P 01/15/16 65.0 12.30 13.10
IP 160115P00070000 P 01/15/16 70.0 16.90 17.75
IP 160115P00075000 P 01/15/16 75.0 21.70 22.90
IP 170120C00025000 C 01/20/17 25.0 28.35 29.80
IP 170120C00028000 C 01/20/17 28.0 24.95 27.20
IP 170120C00030000 C 01/20/17 30.0 22.80 24.85
IP 170120C00033000 C 01/20/17 33.0 20.10 21.95
IP 170120C00035000 C 01/20/17 35.0 18.35 20.30
IP 170120C00038000 C 01/20/17 38.0 15.80 16.80
IP 170120C00040000 C 01/20/17 40.0 14.15 15.05
IP 170120C00043000 C 01/20/17 43.0 11.65 13.90
IP 170120C00045000 C 01/20/17 45.0 10.30 11.80
IP 170120C00047000 C 01/20/17 47.0 8.95 10.10
IP 170120C00050000 C 01/20/17 50.0 7.15 8.15
IP 170120C00052500 C 01/20/17 52.5 5.90 6.95
IP 170120C00055000 C 01/20/17 55.0 4.80 5.60
IP 170120C00057500 C 01/20/17 57.5 3.85 4.80
IP 170120C00060000 C 01/20/17 60.0 2.98 3.90
IP 170120C00062500 C 01/20/17 62.5 2.31 2.94
IP 170120C00065000 C 01/20/17 65.0 1.78 2.37
IP 170120C00070000 C 01/20/17 70.0 1.02 1.54
IP 170120C00075000 C 01/20/17 75.0 0.54 1.06
IP 170120C00080000 C 01/20/17 80.0 0.26 0.94
IP 170120C00085000 C 01/20/17 85.0 0.12 0.75
IP 170120P00025000 P 01/20/17 25.0 0.26 0.88
IP 170120P00028000 P 01/20/17 28.0 0.52 1.00
IP 170120P00030000 P 01/20/17 30.0 0.60 1.10
IP 170120P00033000 P 01/20/17 33.0 0.88 1.36
IP 170120P00035000 P 01/20/17 35.0 1.11 1.50
IP 170120P00038000 P 01/20/17 38.0 1.59 2.02
IP 170120P00040000 P 01/20/17 40.0 1.98 2.40
IP 170120P00043000 P 01/20/17 43.0 2.70 3.20
IP 170120P00045000 P 01/20/17 45.0 3.25 3.95
IP 170120P00047000 P 01/20/17 47.0 3.95 4.70
IP 170120P00050000 P 01/20/17 50.0 5.15 5.90
IP 170120P00052500 P 01/20/17 52.5 6.30 7.10
IP 170120P00055000 P 01/20/17 55.0 7.75 8.40
IP 170120P00057500 P 01/20/17 57.5 9.15 10.10
IP 170120P00060000 P 01/20/17 60.0 10.85 11.75
IP 170120P00062500 P 01/20/17 62.5 12.50 13.60
IP 170120P00065000 P 01/20/17 65.0 14.55 15.55
IP 170120P00070000 P 01/20/17 70.0 18.65 19.70
IP 170120P00075000 P 01/20/17 75.0 23.05 24.35
IP 170120P00080000 P 01/20/17 80.0 27.20 29.00
IP 170120P00085000 P 01/20/17 85.0 32.30 33.80

OPRA data is delayed 15 minutes.