Value Line - The Most Trusted Name in Investment Research - Stock Quotes
International Paper Co (IP)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 171124C00046000 C Nov 24, 2017 46.0 7.60 9.95
IP 171124C00046500 C Nov 24, 2017 46.5 7.50 9.45
IP 171124C00047000 C Nov 24, 2017 47.0 6.50 9.35
IP 171124C00047500 C Nov 24, 2017 47.5 6.20 8.75
IP 171124C00048000 C Nov 24, 2017 48.0 6.50 6.90
IP 171124C00048500 C Nov 24, 2017 48.5 6.15 6.35
IP 171124C00049000 C Nov 24, 2017 49.0 5.65 5.85
IP 171124C00049500 C Nov 24, 2017 49.5 5.05 5.40
IP 171124C00050000 C Nov 24, 2017 50.0 4.70 4.90
IP 171124C00050500 C Nov 24, 2017 50.5 3.70 4.40
IP 171124C00051000 C Nov 24, 2017 51.0 2.60 3.90
IP 171124C00051500 C Nov 24, 2017 51.5 2.13 3.40
IP 171124C00052000 C Nov 24, 2017 52.0 1.61 2.89
IP 171124C00052500 C Nov 24, 2017 52.5 1.68 2.65
IP 171124C00053000 C Nov 24, 2017 53.0 1.69 1.98
IP 171124C00053500 C Nov 24, 2017 53.5 1.18 1.39
IP 171124C00054000 C Nov 24, 2017 54.0 0.69 0.91
IP 171124C00054500 C Nov 24, 2017 54.5 0.26 0.42
IP 171124C00055000 C Nov 24, 2017 55.0 0.02 0.10
IP 171124C00055500 C Nov 24, 2017 55.5 0.00 0.03
IP 171124C00056000 C Nov 24, 2017 56.0 0.00 0.03
IP 171124C00056500 C Nov 24, 2017 56.5 0.00 0.03
IP 171124C00057000 C Nov 24, 2017 57.0 0.00 0.03
IP 171124C00057500 C Nov 24, 2017 57.5 0.00 0.03
IP 171124C00058000 C Nov 24, 2017 58.0 0.00 0.03
IP 171124C00058500 C Nov 24, 2017 58.5 0.00 0.03
IP 171124C00059000 C Nov 24, 2017 59.0 0.00 0.03
IP 171124C00059500 C Nov 24, 2017 59.5 0.00 0.03
IP 171124C00060000 C Nov 24, 2017 60.0 0.00 0.03
IP 171124C00061000 C Nov 24, 2017 61.0 0.00 0.03
IP 171124C00062000 C Nov 24, 2017 62.0 0.00 0.03
IP 171124C00063000 C Nov 24, 2017 63.0 0.00 0.03
IP 171124C00064000 C Nov 24, 2017 64.0 0.00 0.03
IP 171124C00065000 C Nov 24, 2017 65.0 0.00 0.03
IP 171124C00070000 C Nov 24, 2017 70.0 0.00 0.03
IP 171124C00075000 C Nov 24, 2017 75.0 0.00 0.03
IP 171124C00080000 C Nov 24, 2017 80.0 0.00 0.03
IP 171124P00046000 P Nov 24, 2017 46.0 0.00 0.03
IP 171124P00046500 P Nov 24, 2017 46.5 0.00 0.03
IP 171124P00047000 P Nov 24, 2017 47.0 0.00 0.03
IP 171124P00047500 P Nov 24, 2017 47.5 0.00 0.03
IP 171124P00048000 P Nov 24, 2017 48.0 0.00 0.03
IP 171124P00048500 P Nov 24, 2017 48.5 0.00 0.03
IP 171124P00049000 P Nov 24, 2017 49.0 0.00 0.03
IP 171124P00049500 P Nov 24, 2017 49.5 0.00 0.03
IP 171124P00050000 P Nov 24, 2017 50.0 0.00 0.02
IP 171124P00050500 P Nov 24, 2017 50.5 0.00 0.03
IP 171124P00051000 P Nov 24, 2017 51.0 0.00 0.03
IP 171124P00051500 P Nov 24, 2017 51.5 0.00 0.03
IP 171124P00052000 P Nov 24, 2017 52.0 0.00 0.03
IP 171124P00052500 P Nov 24, 2017 52.5 0.00 0.03
IP 171124P00053000 P Nov 24, 2017 53.0 0.00 0.03
IP 171124P00053500 P Nov 24, 2017 53.5 0.00 0.03
IP 171124P00054000 P Nov 24, 2017 54.0 0.00 0.04
IP 171124P00054500 P Nov 24, 2017 54.5 0.02 0.09
IP 171124P00055000 P Nov 24, 2017 55.0 0.23 0.36
IP 171124P00055500 P Nov 24, 2017 55.5 0.61 0.81
IP 171124P00056000 P Nov 24, 2017 56.0 1.01 1.39
IP 171124P00056500 P Nov 24, 2017 56.5 1.60 1.88
IP 171124P00057000 P Nov 24, 2017 57.0 1.58 2.69
IP 171124P00057500 P Nov 24, 2017 57.5 1.43 2.85
IP 171124P00058000 P Nov 24, 2017 58.0 1.83 3.30
IP 171124P00058500 P Nov 24, 2017 58.5 2.71 4.05
IP 171124P00059000 P Nov 24, 2017 59.0 3.95 4.30
IP 171124P00059500 P Nov 24, 2017 59.5 4.60 4.80
IP 171124P00060000 P Nov 24, 2017 60.0 5.15 5.35
IP 171124P00061000 P Nov 24, 2017 61.0 6.15 6.40
IP 171124P00062000 P Nov 24, 2017 62.0 7.15 7.45
IP 171124P00063000 P Nov 24, 2017 63.0 6.90 9.50
IP 171124P00064000 P Nov 24, 2017 64.0 7.65 10.50
IP 171124P00065000 P Nov 24, 2017 65.0 8.75 11.40
IP 171124P00070000 P Nov 24, 2017 70.0 14.00 16.05
IP 171124P00075000 P Nov 24, 2017 75.0 18.95 21.50
IP 171124P00080000 P Nov 24, 2017 80.0 24.00 26.35
IP 171201C00047000 C Dec 01, 2017 47.0 7.50 7.90
IP 171201C00048000 C Dec 01, 2017 48.0 6.65 6.90
IP 171201C00049000 C Dec 01, 2017 49.0 5.70 5.90
IP 171201C00050000 C Dec 01, 2017 50.0 4.70 4.90
IP 171201C00051000 C Dec 01, 2017 51.0 2.94 3.95
IP 171201C00052000 C Dec 01, 2017 52.0 2.76 2.95
IP 171201C00053000 C Dec 01, 2017 53.0 1.80 2.04
IP 171201C00054000 C Dec 01, 2017 54.0 0.99 1.13
IP 171201C00055000 C Dec 01, 2017 55.0 0.39 0.46
IP 171201C00056000 C Dec 01, 2017 56.0 0.10 0.15
IP 171201C00057000 C Dec 01, 2017 57.0 0.01 0.05
IP 171201C00058000 C Dec 01, 2017 58.0 0.00 0.03
IP 171201C00059000 C Dec 01, 2017 59.0 0.00 0.03
IP 171201C00060000 C Dec 01, 2017 60.0 0.00 0.03
IP 171201C00061000 C Dec 01, 2017 61.0 0.00 0.03
IP 171201C00062000 C Dec 01, 2017 62.0 0.00 0.03
IP 171201C00063000 C Dec 01, 2017 63.0 0.00 0.03
IP 171201C00064000 C Dec 01, 2017 64.0 0.00 0.03
IP 171201C00065000 C Dec 01, 2017 65.0 0.00 0.03
IP 171201P00047000 P Dec 01, 2017 47.0 0.00 0.03
IP 171201P00048000 P Dec 01, 2017 48.0 0.00 0.03
IP 171201P00049000 P Dec 01, 2017 49.0 0.00 0.03
IP 171201P00050000 P Dec 01, 2017 50.0 0.00 0.04
IP 171201P00051000 P Dec 01, 2017 51.0 0.00 0.04
IP 171201P00052000 P Dec 01, 2017 52.0 0.03 0.07
IP 171201P00053000 P Dec 01, 2017 53.0 0.08 0.13
IP 171201P00054000 P Dec 01, 2017 54.0 0.23 0.29
IP 171201P00055000 P Dec 01, 2017 55.0 0.61 0.69
IP 171201P00056000 P Dec 01, 2017 56.0 1.25 1.41
IP 171201P00057000 P Dec 01, 2017 57.0 2.12 2.34
IP 171201P00058000 P Dec 01, 2017 58.0 2.66 3.30
IP 171201P00059000 P Dec 01, 2017 59.0 4.15 4.30
IP 171201P00060000 P Dec 01, 2017 60.0 5.15 5.30
IP 171201P00061000 P Dec 01, 2017 61.0 6.15 6.40
IP 171201P00062000 P Dec 01, 2017 62.0 7.05 7.50
IP 171201P00063000 P Dec 01, 2017 63.0 8.05 8.45
IP 171201P00064000 P Dec 01, 2017 64.0 7.90 10.10
IP 171201P00065000 P Dec 01, 2017 65.0 8.80 11.40
IP 171208C00047000 C Dec 08, 2017 47.0 7.70 9.55
IP 171208C00048000 C Dec 08, 2017 48.0 6.70 7.00
IP 171208C00049000 C Dec 08, 2017 49.0 5.70 6.60
IP 171208C00050000 C Dec 08, 2017 50.0 4.75 4.95
IP 171208C00051000 C Dec 08, 2017 51.0 3.75 3.95
IP 171208C00052000 C Dec 08, 2017 52.0 2.84 3.05
IP 171208C00053000 C Dec 08, 2017 53.0 1.95 2.15
IP 171208C00054000 C Dec 08, 2017 54.0 1.18 1.34
IP 171208C00055000 C Dec 08, 2017 55.0 0.60 0.73
IP 171208C00056000 C Dec 08, 2017 56.0 0.24 0.33
IP 171208C00057000 C Dec 08, 2017 57.0 0.08 0.14
IP 171208C00058000 C Dec 08, 2017 58.0 0.01 0.06
IP 171208C00059000 C Dec 08, 2017 59.0 0.02 0.04
IP 171208C00060000 C Dec 08, 2017 60.0 0.00 0.03
IP 171208C00061000 C Dec 08, 2017 61.0 0.00 0.03
IP 171208C00062000 C Dec 08, 2017 62.0 0.00 0.03
IP 171208C00063000 C Dec 08, 2017 63.0 0.00 0.03
IP 171208C00064000 C Dec 08, 2017 64.0 0.00 0.03
IP 171208C00065000 C Dec 08, 2017 65.0 0.00 0.03
IP 171208P00047000 P Dec 08, 2017 47.0 0.00 0.03
IP 171208P00048000 P Dec 08, 2017 48.0 0.00 0.04
IP 171208P00049000 P Dec 08, 2017 49.0 0.00 0.05
IP 171208P00050000 P Dec 08, 2017 50.0 0.02 0.07
IP 171208P00051000 P Dec 08, 2017 51.0 0.05 0.09
IP 171208P00052000 P Dec 08, 2017 52.0 0.09 0.15
IP 171208P00053000 P Dec 08, 2017 53.0 0.19 0.26
IP 171208P00054000 P Dec 08, 2017 54.0 0.42 0.49
IP 171208P00055000 P Dec 08, 2017 55.0 0.80 0.92
IP 171208P00056000 P Dec 08, 2017 56.0 1.39 1.57
IP 171208P00057000 P Dec 08, 2017 57.0 2.17 2.38
IP 171208P00058000 P Dec 08, 2017 58.0 3.15 3.40
IP 171208P00059000 P Dec 08, 2017 59.0 2.87 4.35
IP 171208P00060000 P Dec 08, 2017 60.0 5.10 5.35
IP 171208P00061000 P Dec 08, 2017 61.0 4.80 6.95
IP 171208P00062000 P Dec 08, 2017 62.0 7.10 8.10
IP 171208P00063000 P Dec 08, 2017 63.0 7.90 10.15
IP 171208P00064000 P Dec 08, 2017 64.0 7.90 11.60
IP 171208P00065000 P Dec 08, 2017 65.0 8.80 12.40
IP 171215C00045000 C Dec 15, 2017 45.0 9.60 9.95
IP 171215C00047000 C Dec 15, 2017 47.0 7.70 7.95
IP 171215C00048000 C Dec 15, 2017 48.0 6.65 6.95
IP 171215C00049000 C Dec 15, 2017 49.0 5.55 5.95
IP 171215C00050000 C Dec 15, 2017 50.0 4.80 5.00
IP 171215C00051000 C Dec 15, 2017 51.0 3.85 4.05
IP 171215C00052000 C Dec 15, 2017 52.0 2.95 3.15
IP 171215C00052500 C Dec 15, 2017 52.5 2.54 2.72
IP 171215C00053000 C Dec 15, 2017 53.0 2.13 2.30
IP 171215C00054000 C Dec 15, 2017 54.0 1.39 1.55
IP 171215C00055000 C Dec 15, 2017 55.0 0.84 0.93
IP 171215C00056000 C Dec 15, 2017 56.0 0.43 0.51
IP 171215C00057000 C Dec 15, 2017 57.0 0.20 0.25
IP 171215C00057500 C Dec 15, 2017 57.5 0.13 0.17
IP 171215C00058000 C Dec 15, 2017 58.0 0.08 0.12
IP 171215C00059000 C Dec 15, 2017 59.0 0.03 0.07
IP 171215C00060000 C Dec 15, 2017 60.0 0.03 0.04
IP 171215C00061000 C Dec 15, 2017 61.0 0.00 0.03
IP 171215C00062000 C Dec 15, 2017 62.0 0.00 0.03
IP 171215C00062500 C Dec 15, 2017 62.5 0.00 0.03
IP 171215C00063000 C Dec 15, 2017 63.0 0.00 0.03
IP 171215C00064000 C Dec 15, 2017 64.0 0.00 0.03
IP 171215C00065000 C Dec 15, 2017 65.0 0.00 0.03
IP 171215C00067500 C Dec 15, 2017 67.5 0.00 0.03
IP 171215C00070000 C Dec 15, 2017 70.0 0.00 0.03
IP 171215C00075000 C Dec 15, 2017 75.0 0.00 0.03
IP 171215C00080000 C Dec 15, 2017 80.0 0.00 0.03
IP 171215C00085000 C Dec 15, 2017 85.0 0.00 0.03
IP 171215P00045000 P Dec 15, 2017 45.0 0.00 0.04
IP 171215P00047000 P Dec 15, 2017 47.0 0.00 0.05
IP 171215P00048000 P Dec 15, 2017 48.0 0.01 0.06
IP 171215P00049000 P Dec 15, 2017 49.0 0.04 0.08
IP 171215P00050000 P Dec 15, 2017 50.0 0.07 0.11
IP 171215P00051000 P Dec 15, 2017 51.0 0.11 0.16
IP 171215P00052000 P Dec 15, 2017 52.0 0.19 0.25
IP 171215P00052500 P Dec 15, 2017 52.5 0.26 0.33
IP 171215P00053000 P Dec 15, 2017 53.0 0.35 0.43
IP 171215P00054000 P Dec 15, 2017 54.0 0.59 0.67
IP 171215P00055000 P Dec 15, 2017 55.0 1.04 1.10
IP 171215P00056000 P Dec 15, 2017 56.0 1.57 1.70
IP 171215P00057000 P Dec 15, 2017 57.0 2.31 2.48
IP 171215P00057500 P Dec 15, 2017 57.5 2.73 2.91
IP 171215P00058000 P Dec 15, 2017 58.0 3.20 3.40
IP 171215P00059000 P Dec 15, 2017 59.0 4.15 4.35
IP 171215P00060000 P Dec 15, 2017 60.0 5.15 5.45
IP 171215P00061000 P Dec 15, 2017 61.0 6.10 6.35
IP 171215P00062000 P Dec 15, 2017 62.0 7.10 7.50
IP 171215P00062500 P Dec 15, 2017 62.5 7.60 7.90
IP 171215P00063000 P Dec 15, 2017 63.0 8.15 8.50
IP 171215P00064000 P Dec 15, 2017 64.0 8.05 10.10
IP 171215P00065000 P Dec 15, 2017 65.0 9.10 11.30
IP 171215P00067500 P Dec 15, 2017 67.5 11.20 13.75
IP 171215P00070000 P Dec 15, 2017 70.0 13.90 16.10
IP 171215P00075000 P Dec 15, 2017 75.0 18.95 21.25
IP 171215P00080000 P Dec 15, 2017 80.0 23.90 26.05
IP 171215P00085000 P Dec 15, 2017 85.0 28.95 31.15
IP 171222C00045000 C Dec 22, 2017 45.0 8.10 11.65
IP 171222C00047000 C Dec 22, 2017 47.0 6.50 9.40
IP 171222C00048000 C Dec 22, 2017 48.0 5.60 8.10
IP 171222C00049000 C Dec 22, 2017 49.0 5.20 6.95
IP 171222C00050000 C Dec 22, 2017 50.0 4.85 5.05
IP 171222C00051000 C Dec 22, 2017 51.0 3.95 4.15
IP 171222C00052000 C Dec 22, 2017 52.0 3.05 3.25
IP 171222C00053000 C Dec 22, 2017 53.0 2.25 2.42
IP 171222C00054000 C Dec 22, 2017 54.0 1.55 1.69
IP 171222C00055000 C Dec 22, 2017 55.0 0.97 1.08
IP 171222C00056000 C Dec 22, 2017 56.0 0.55 0.64
IP 171222C00057000 C Dec 22, 2017 57.0 0.29 0.36
IP 171222C00058000 C Dec 22, 2017 58.0 0.14 0.20
IP 171222C00059000 C Dec 22, 2017 59.0 0.06 0.10
IP 171222C00060000 C Dec 22, 2017 60.0 0.00 0.06
IP 171222C00061000 C Dec 22, 2017 61.0 0.00 0.04
IP 171222C00062000 C Dec 22, 2017 62.0 0.00 0.04
IP 171222C00063000 C Dec 22, 2017 63.0 0.00 0.03
IP 171222C00064000 C Dec 22, 2017 64.0 0.00 0.03
IP 171222P00045000 P Dec 22, 2017 45.0 0.00 0.05
IP 171222P00047000 P Dec 22, 2017 47.0 0.03 0.07
IP 171222P00048000 P Dec 22, 2017 48.0 0.05 0.09
IP 171222P00049000 P Dec 22, 2017 49.0 0.07 0.12
IP 171222P00050000 P Dec 22, 2017 50.0 0.11 0.15
IP 171222P00051000 P Dec 22, 2017 51.0 0.17 0.22
IP 171222P00052000 P Dec 22, 2017 52.0 0.27 0.34
IP 171222P00053000 P Dec 22, 2017 53.0 0.44 0.51
IP 171222P00054000 P Dec 22, 2017 54.0 0.71 0.83
IP 171222P00055000 P Dec 22, 2017 55.0 1.11 1.27
IP 171222P00056000 P Dec 22, 2017 56.0 1.68 1.81
IP 171222P00057000 P Dec 22, 2017 57.0 2.39 2.58
IP 171222P00058000 P Dec 22, 2017 58.0 3.25 3.45
IP 171222P00059000 P Dec 22, 2017 59.0 4.15 4.35
IP 171222P00060000 P Dec 22, 2017 60.0 3.80 5.35
IP 171222P00061000 P Dec 22, 2017 61.0 6.15 6.35
IP 171222P00062000 P Dec 22, 2017 62.0 7.15 7.50
IP 171222P00063000 P Dec 22, 2017 63.0 7.80 8.70
IP 171222P00064000 P Dec 22, 2017 64.0 7.75 10.70
IP 171229C00045000 C Dec 29, 2017 45.0 9.30 11.60
IP 171229C00049000 C Dec 29, 2017 49.0 5.65 6.30
IP 171229C00050000 C Dec 29, 2017 50.0 4.90 5.10
IP 171229C00051000 C Dec 29, 2017 51.0 4.00 4.20
IP 171229C00052000 C Dec 29, 2017 52.0 3.10 3.30
IP 171229C00053000 C Dec 29, 2017 53.0 2.30 2.51
IP 171229C00054000 C Dec 29, 2017 54.0 1.62 1.78
IP 171229C00055000 C Dec 29, 2017 55.0 1.05 1.18
IP 171229C00056000 C Dec 29, 2017 56.0 0.62 0.74
IP 171229C00057000 C Dec 29, 2017 57.0 0.34 0.43
IP 171229C00058000 C Dec 29, 2017 58.0 0.17 0.24
IP 171229C00059000 C Dec 29, 2017 59.0 0.08 0.13
IP 171229C00060000 C Dec 29, 2017 60.0 0.03 0.07
IP 171229C00061000 C Dec 29, 2017 61.0 0.00 0.05
IP 171229C00062000 C Dec 29, 2017 62.0 0.00 0.03
IP 171229P00045000 P Dec 29, 2017 45.0 0.00 0.06
IP 171229P00049000 P Dec 29, 2017 49.0 0.09 0.14
IP 171229P00050000 P Dec 29, 2017 50.0 0.13 0.19
IP 171229P00051000 P Dec 29, 2017 51.0 0.20 0.26
IP 171229P00052000 P Dec 29, 2017 52.0 0.31 0.40
IP 171229P00053000 P Dec 29, 2017 53.0 0.50 0.60
IP 171229P00054000 P Dec 29, 2017 54.0 0.78 0.89
IP 171229P00055000 P Dec 29, 2017 55.0 1.18 1.32
IP 171229P00056000 P Dec 29, 2017 56.0 1.73 1.91
IP 171229P00057000 P Dec 29, 2017 57.0 2.44 2.63
IP 171229P00058000 P Dec 29, 2017 58.0 3.25 3.45
IP 171229P00059000 P Dec 29, 2017 59.0 4.20 4.45
IP 171229P00060000 P Dec 29, 2017 60.0 5.15 5.35
IP 171229P00061000 P Dec 29, 2017 61.0 6.10 6.35
IP 171229P00062000 P Dec 29, 2017 62.0 7.10 7.35
IP 180119C00018000 C Jan 19, 2018 18.0 36.25 38.00
IP 180119C00020000 C Jan 19, 2018 20.0 33.95 36.15
IP 180119C00023000 C Jan 19, 2018 23.0 31.55 33.10
IP 180119C00025000 C Jan 19, 2018 25.0 29.65 31.15
IP 180119C00028000 C Jan 19, 2018 28.0 26.70 28.00
IP 180119C00030000 C Jan 19, 2018 30.0 24.75 26.35
IP 180119C00033000 C Jan 19, 2018 33.0 21.65 23.15
IP 180119C00035000 C Jan 19, 2018 35.0 19.70 21.30
IP 180119C00038000 C Jan 19, 2018 38.0 16.75 18.10
IP 180119C00040000 C Jan 19, 2018 40.0 14.65 15.15
IP 180119C00042000 C Jan 19, 2018 42.0 12.75 14.45
IP 180119C00045000 C Jan 19, 2018 45.0 9.85 11.15
IP 180119C00047000 C Jan 19, 2018 47.0 7.95 8.15
IP 180119C00050000 C Jan 19, 2018 50.0 5.15 5.30
IP 180119C00052500 C Jan 19, 2018 52.5 3.05 3.20
IP 180119C00055000 C Jan 19, 2018 55.0 1.51 1.59
IP 180119C00057500 C Jan 19, 2018 57.5 0.55 0.62
IP 180119C00060000 C Jan 19, 2018 60.0 0.15 0.22
IP 180119C00062500 C Jan 19, 2018 62.5 0.03 0.07
IP 180119C00065000 C Jan 19, 2018 65.0 0.01 0.04
IP 180119C00067500 C Jan 19, 2018 67.5 0.00 0.03
IP 180119C00070000 C Jan 19, 2018 70.0 0.00 0.03
IP 180119C00075000 C Jan 19, 2018 75.0 0.00 0.03
IP 180119P00018000 P Jan 19, 2018 18.0 0.00 0.03
IP 180119P00020000 P Jan 19, 2018 20.0 0.01 0.03
IP 180119P00023000 P Jan 19, 2018 23.0 0.00 0.03
IP 180119P00025000 P Jan 19, 2018 25.0 0.00 0.03
IP 180119P00028000 P Jan 19, 2018 28.0 0.00 0.03
IP 180119P00030000 P Jan 19, 2018 30.0 0.00 0.03
IP 180119P00033000 P Jan 19, 2018 33.0 0.00 0.03
IP 180119P00035000 P Jan 19, 2018 35.0 0.00 0.04
IP 180119P00038000 P Jan 19, 2018 38.0 0.00 0.04
IP 180119P00040000 P Jan 19, 2018 40.0 0.01 0.08
IP 180119P00042000 P Jan 19, 2018 42.0 0.05 0.08
IP 180119P00045000 P Jan 19, 2018 45.0 0.08 0.13
IP 180119P00047000 P Jan 19, 2018 47.0 0.12 0.18
IP 180119P00050000 P Jan 19, 2018 50.0 0.30 0.37
IP 180119P00052500 P Jan 19, 2018 52.5 0.70 0.77
IP 180119P00055000 P Jan 19, 2018 55.0 1.56 1.68
IP 180119P00057500 P Jan 19, 2018 57.5 3.10 3.30
IP 180119P00060000 P Jan 19, 2018 60.0 5.20 5.40
IP 180119P00062500 P Jan 19, 2018 62.5 7.60 7.95
IP 180119P00065000 P Jan 19, 2018 65.0 10.00 11.30
IP 180119P00067500 P Jan 19, 2018 67.5 12.50 13.75
IP 180119P00070000 P Jan 19, 2018 70.0 15.05 16.25
IP 180119P00075000 P Jan 19, 2018 75.0 20.00 21.20
IP 180420C00035000 C Apr 20, 2018 35.0 18.75 21.15
IP 180420C00040000 C Apr 20, 2018 40.0 13.80 16.40
IP 180420C00045000 C Apr 20, 2018 45.0 10.10 10.50
IP 180420C00050000 C Apr 20, 2018 50.0 5.90 6.10
IP 180420C00052500 C Apr 20, 2018 52.5 4.10 4.35
IP 180420C00055000 C Apr 20, 2018 55.0 2.68 2.88
IP 180420C00057500 C Apr 20, 2018 57.5 1.61 1.83
IP 180420C00060000 C Apr 20, 2018 60.0 0.86 1.07
IP 180420C00062500 C Apr 20, 2018 62.5 0.49 0.60
IP 180420C00065000 C Apr 20, 2018 65.0 0.21 0.38
IP 180420C00067500 C Apr 20, 2018 67.5 0.10 0.20
IP 180420C00070000 C Apr 20, 2018 70.0 0.04 0.12
IP 180420C00075000 C Apr 20, 2018 75.0 0.00 0.08
IP 180420C00080000 C Apr 20, 2018 80.0 0.00 0.05
IP 180420P00035000 P Apr 20, 2018 35.0 0.09 0.16
IP 180420P00040000 P Apr 20, 2018 40.0 0.20 0.29
IP 180420P00045000 P Apr 20, 2018 45.0 0.44 0.57
IP 180420P00050000 P Apr 20, 2018 50.0 1.20 1.37
IP 180420P00052500 P Apr 20, 2018 52.5 1.92 2.11
IP 180420P00055000 P Apr 20, 2018 55.0 2.99 3.20
IP 180420P00057500 P Apr 20, 2018 57.5 4.45 4.70
IP 180420P00060000 P Apr 20, 2018 60.0 6.20 6.50
IP 180420P00062500 P Apr 20, 2018 62.5 8.25 8.55
IP 180420P00065000 P Apr 20, 2018 65.0 10.50 10.90
IP 180420P00067500 P Apr 20, 2018 67.5 11.70 14.20
IP 180420P00070000 P Apr 20, 2018 70.0 14.20 16.60
IP 180420P00075000 P Apr 20, 2018 75.0 19.10 21.60
IP 180420P00080000 P Apr 20, 2018 80.0 24.20 26.55
IP 180720C00045000 C Jul 20, 2018 45.0 10.50 10.75
IP 180720C00050000 C Jul 20, 2018 50.0 6.55 6.80
IP 180720C00052500 C Jul 20, 2018 52.5 4.90 5.15
IP 180720C00055000 C Jul 20, 2018 55.0 3.55 3.75
IP 180720C00057500 C Jul 20, 2018 57.5 2.45 2.66
IP 180720C00060000 C Jul 20, 2018 60.0 1.66 1.83
IP 180720C00062500 C Jul 20, 2018 62.5 1.08 1.22
IP 180720C00065000 C Jul 20, 2018 65.0 0.67 0.81
IP 180720C00070000 C Jul 20, 2018 70.0 0.24 0.35
IP 180720C00075000 C Jul 20, 2018 75.0 0.06 0.14
IP 180720C00080000 C Jul 20, 2018 80.0 0.00 0.07
IP 180720P00045000 P Jul 20, 2018 45.0 0.97 1.11
IP 180720P00050000 P Jul 20, 2018 50.0 2.06 2.25
IP 180720P00052500 P Jul 20, 2018 52.5 2.93 3.10
IP 180720P00055000 P Jul 20, 2018 55.0 4.05 4.25
IP 180720P00057500 P Jul 20, 2018 57.5 5.45 5.70
IP 180720P00060000 P Jul 20, 2018 60.0 7.15 7.35
IP 180720P00062500 P Jul 20, 2018 62.5 9.05 9.25
IP 180720P00065000 P Jul 20, 2018 65.0 11.15 11.35
IP 180720P00070000 P Jul 20, 2018 70.0 15.30 16.35
IP 180720P00075000 P Jul 20, 2018 75.0 18.35 23.00
IP 180720P00080000 P Jul 20, 2018 80.0 23.05 27.70
IP 190118C00023000 C Jan 18, 2019 23.0 29.50 34.40
IP 190118C00025000 C Jan 18, 2019 25.0 27.50 32.40
IP 190118C00028000 C Jan 18, 2019 28.0 24.50 29.40
IP 190118C00030000 C Jan 18, 2019 30.0 22.55 27.40
IP 190118C00033000 C Jan 18, 2019 33.0 19.70 24.50
IP 190118C00035000 C Jan 18, 2019 35.0 17.70 22.50
IP 190118C00038000 C Jan 18, 2019 38.0 16.85 17.85
IP 190118C00040000 C Jan 18, 2019 40.0 15.00 16.15
IP 190118C00043000 C Jan 18, 2019 43.0 12.65 13.10
IP 190118C00045000 C Jan 18, 2019 45.0 11.15 11.45
IP 190118C00047000 C Jan 18, 2019 47.0 9.60 9.95
IP 190118C00050000 C Jan 18, 2019 50.0 7.65 7.95
IP 190118C00052500 C Jan 18, 2019 52.5 6.05 6.50
IP 190118C00055000 C Jan 18, 2019 55.0 4.85 5.15
IP 190118C00057500 C Jan 18, 2019 57.5 3.75 4.10
IP 190118C00060000 C Jan 18, 2019 60.0 2.83 3.20
IP 190118C00062500 C Jan 18, 2019 62.5 2.07 2.55
IP 190118C00065000 C Jan 18, 2019 65.0 1.48 1.97
IP 190118C00067500 C Jan 18, 2019 67.5 1.10 1.35
IP 190118C00070000 C Jan 18, 2019 70.0 0.75 1.11
IP 190118C00075000 C Jan 18, 2019 75.0 0.40 0.64
IP 190118C00080000 C Jan 18, 2019 80.0 0.17 0.37
IP 190118C00085000 C Jan 18, 2019 85.0 0.06 0.23
IP 190118P00023000 P Jan 18, 2019 23.0 0.08 0.26
IP 190118P00025000 P Jan 18, 2019 25.0 0.14 0.32
IP 190118P00028000 P Jan 18, 2019 28.0 0.23 0.39
IP 190118P00030000 P Jan 18, 2019 30.0 0.30 0.49
IP 190118P00033000 P Jan 18, 2019 33.0 0.46 0.64
IP 190118P00035000 P Jan 18, 2019 35.0 0.60 0.78
IP 190118P00038000 P Jan 18, 2019 38.0 0.86 1.08
IP 190118P00040000 P Jan 18, 2019 40.0 1.10 1.36
IP 190118P00043000 P Jan 18, 2019 43.0 1.57 1.89
IP 190118P00045000 P Jan 18, 2019 45.0 2.00 2.32
IP 190118P00047000 P Jan 18, 2019 47.0 2.52 2.87
IP 190118P00050000 P Jan 18, 2019 50.0 3.55 3.80
IP 190118P00052500 P Jan 18, 2019 52.5 4.55 4.80
IP 190118P00055000 P Jan 18, 2019 55.0 5.80 6.10
IP 190118P00057500 P Jan 18, 2019 57.5 7.15 7.45
IP 190118P00060000 P Jan 18, 2019 60.0 8.65 9.00
IP 190118P00062500 P Jan 18, 2019 62.5 10.40 10.75
IP 190118P00065000 P Jan 18, 2019 65.0 12.30 12.70
IP 190118P00067500 P Jan 18, 2019 67.5 14.40 14.75
IP 190118P00070000 P Jan 18, 2019 70.0 16.50 16.85
IP 190118P00075000 P Jan 18, 2019 75.0 20.45 22.15
IP 190118P00080000 P Jan 18, 2019 80.0 23.50 28.20
IP 190118P00085000 P Jan 18, 2019 85.0 28.10 33.00
IP 200117C00030000 C Jan 17, 2020 30.0 22.50 27.50
IP 200117C00035000 C Jan 17, 2020 35.0 19.65 21.00
IP 200117C00040000 C Jan 17, 2020 40.0 15.35 16.40
IP 200117C00045000 C Jan 17, 2020 45.0 11.85 12.60
IP 200117C00050000 C Jan 17, 2020 50.0 8.65 9.70
IP 200117C00052500 C Jan 17, 2020 52.5 7.40 8.45
IP 200117C00055000 C Jan 17, 2020 55.0 6.35 7.00
IP 200117C00057500 C Jan 17, 2020 57.5 5.20 6.15
IP 200117C00060000 C Jan 17, 2020 60.0 4.20 5.35
IP 200117C00062500 C Jan 17, 2020 62.5 3.65 4.25
IP 200117C00065000 C Jan 17, 2020 65.0 2.60 3.65
IP 200117C00067500 C Jan 17, 2020 67.5 2.02 3.05
IP 200117C00070000 C Jan 17, 2020 70.0 1.56 2.93
IP 200117C00075000 C Jan 17, 2020 75.0 0.91 2.02
IP 200117C00080000 C Jan 17, 2020 80.0 0.47 1.48
IP 200117C00085000 C Jan 17, 2020 85.0 0.29 1.05
IP 200117P00030000 P Jan 17, 2020 30.0 0.61 1.00
IP 200117P00035000 P Jan 17, 2020 35.0 1.09 2.02
IP 200117P00040000 P Jan 17, 2020 40.0 1.95 2.50
IP 200117P00045000 P Jan 17, 2020 45.0 3.55 4.30
IP 200117P00050000 P Jan 17, 2020 50.0 5.55 6.10
IP 200117P00052500 P Jan 17, 2020 52.5 6.45 7.40
IP 200117P00055000 P Jan 17, 2020 55.0 7.85 8.60
IP 200117P00057500 P Jan 17, 2020 57.5 9.00 10.35
IP 200117P00060000 P Jan 17, 2020 60.0 10.50 11.60
IP 200117P00062500 P Jan 17, 2020 62.5 12.25 13.25
IP 200117P00065000 P Jan 17, 2020 65.0 14.15 14.95
IP 200117P00067500 P Jan 17, 2020 67.5 15.80 16.85
IP 200117P00070000 P Jan 17, 2020 70.0 17.85 18.70
IP 200117P00075000 P Jan 17, 2020 75.0 21.90 22.80
IP 200117P00080000 P Jan 17, 2020 80.0 26.20 27.15
IP 200117P00085000 P Jan 17, 2020 85.0 30.30 32.40
OPRA data is delayed 15 minutes.