Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

International Paper Co (IP)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 141018C00035000 C 10/18/14 35.0 11.30 11.90
IP 141018C00036000 C 10/18/14 36.0 10.15 10.90
IP 141018C00037000 C 10/18/14 37.0 9.30 9.95
IP 141018C00038000 C 10/18/14 38.0 8.40 8.90
IP 141018C00039000 C 10/18/14 39.0 7.40 7.90
IP 141018C00040000 C 10/18/14 40.0 6.40 7.00
IP 141018C00040500 C 10/18/14 40.5 5.80 6.60
IP 141018C00041000 C 10/18/14 41.0 5.30 6.10
IP 141018C00041500 C 10/18/14 41.5 4.90 5.50
IP 141018C00042000 C 10/18/14 42.0 4.40 5.00
IP 141018C00042500 C 10/18/14 42.5 3.90 4.50
IP 141018C00043000 C 10/18/14 43.0 3.40 4.00
IP 141018C00043500 C 10/18/14 43.5 2.88 3.50
IP 141018C00044000 C 10/18/14 44.0 2.43 2.92
IP 141018C00044500 C 10/18/14 44.5 1.90 2.42
IP 141018C00045000 C 10/18/14 45.0 1.59 1.89
IP 141018C00045500 C 10/18/14 45.5 0.92 1.42
IP 141018C00046000 C 10/18/14 46.0 0.42 1.02
IP 141018C00046500 C 10/18/14 46.5 0.13 0.37
IP 141018C00047000 C 10/18/14 47.0 0.00 0.08
IP 141018C00047500 C 10/18/14 47.5 0.00 0.09
IP 141018C00048000 C 10/18/14 48.0 0.00 0.02
IP 141018C00048500 C 10/18/14 48.5 0.00 0.03
IP 141018C00049000 C 10/18/14 49.0 0.00 0.03
IP 141018C00049500 C 10/18/14 49.5 0.00 0.03
IP 141018C00050000 C 10/18/14 50.0 0.00 0.04
IP 141018C00050500 C 10/18/14 50.5 0.00 0.03
IP 141018C00051000 C 10/18/14 51.0 0.00 0.03
IP 141018C00051500 C 10/18/14 51.5 0.00 0.03
IP 141018C00052000 C 10/18/14 52.0 0.00 0.03
IP 141018C00052500 C 10/18/14 52.5 0.00 0.03
IP 141018C00053000 C 10/18/14 53.0 0.00 0.03
IP 141018C00053500 C 10/18/14 53.5 0.00 0.03
IP 141018C00054000 C 10/18/14 54.0 0.00 0.03
IP 141018C00054500 C 10/18/14 54.5 0.00 0.03
IP 141018C00055000 C 10/18/14 55.0 0.00 0.04
IP 141018C00055500 C 10/18/14 55.5 0.00 0.03
IP 141018C00056000 C 10/18/14 56.0 0.00 0.03
IP 141018C00056500 C 10/18/14 56.5 0.00 0.03
IP 141018C00057500 C 10/18/14 57.5 0.00 0.03
IP 141018C00060000 C 10/18/14 60.0 0.00 0.01
IP 141018C00065000 C 10/18/14 65.0 0.00 0.03
IP 141018P00035000 P 10/18/14 35.0 0.00 0.03
IP 141018P00036000 P 10/18/14 36.0 0.00 0.03
IP 141018P00037000 P 10/18/14 37.0 0.00 0.03
IP 141018P00038000 P 10/18/14 38.0 0.00 0.03
IP 141018P00039000 P 10/18/14 39.0 0.00 0.03
IP 141018P00040000 P 10/18/14 40.0 0.00 0.03
IP 141018P00040500 P 10/18/14 40.5 0.00 0.03
IP 141018P00041000 P 10/18/14 41.0 0.00 0.03
IP 141018P00041500 P 10/18/14 41.5 0.00 0.03
IP 141018P00042000 P 10/18/14 42.0 0.00 0.03
IP 141018P00042500 P 10/18/14 42.5 0.00 0.03
IP 141018P00043000 P 10/18/14 43.0 0.00 0.03
IP 141018P00043500 P 10/18/14 43.5 0.00 0.03
IP 141018P00044000 P 10/18/14 44.0 0.00 0.03
IP 141018P00044500 P 10/18/14 44.5 0.00 0.03
IP 141018P00045000 P 10/18/14 45.0 0.00 0.03
IP 141018P00045500 P 10/18/14 45.5 0.00 0.05
IP 141018P00046000 P 10/18/14 46.0 0.00 0.08
IP 141018P00046500 P 10/18/14 46.5 0.00 0.13
IP 141018P00047000 P 10/18/14 47.0 0.14 0.58
IP 141018P00047500 P 10/18/14 47.5 0.54 1.14
IP 141018P00048000 P 10/18/14 48.0 1.11 1.59
IP 141018P00048500 P 10/18/14 48.5 1.57 2.16
IP 141018P00049000 P 10/18/14 49.0 2.12 2.60
IP 141018P00049500 P 10/18/14 49.5 2.34 3.10
IP 141018P00050000 P 10/18/14 50.0 3.05 3.60
IP 141018P00050500 P 10/18/14 50.5 3.45 4.10
IP 141018P00051000 P 10/18/14 51.0 3.95 4.60
IP 141018P00051500 P 10/18/14 51.5 4.45 5.10
IP 141018P00052000 P 10/18/14 52.0 4.90 5.65
IP 141018P00052500 P 10/18/14 52.5 5.45 6.10
IP 141018P00053000 P 10/18/14 53.0 5.80 6.65
IP 141018P00053500 P 10/18/14 53.5 6.30 7.10
IP 141018P00054000 P 10/18/14 54.0 6.90 7.60
IP 141018P00054500 P 10/18/14 54.5 7.35 8.10
IP 141018P00055000 P 10/18/14 55.0 7.85 8.60
IP 141018P00055500 P 10/18/14 55.5 8.35 9.10
IP 141018P00056000 P 10/18/14 56.0 8.80 9.60
IP 141018P00056500 P 10/18/14 56.5 9.30 10.10
IP 141018P00057500 P 10/18/14 57.5 10.30 11.20
IP 141018P00060000 P 10/18/14 60.0 12.80 13.70
IP 141018P00065000 P 10/18/14 65.0 17.80 18.65
IP 141024C00032000 C 10/24/14 32.0 14.35 14.90
IP 141024C00033000 C 10/24/14 33.0 13.35 14.00
IP 141024C00034000 C 10/24/14 34.0 12.30 13.55
IP 141024C00035000 C 10/24/14 35.0 11.30 12.60
IP 141024C00036000 C 10/24/14 36.0 10.35 11.05
IP 141024C00037000 C 10/24/14 37.0 9.35 10.05
IP 141024C00038000 C 10/24/14 38.0 8.40 9.10
IP 141024C00038500 C 10/24/14 38.5 7.90 8.55
IP 141024C00039000 C 10/24/14 39.0 7.40 8.10
IP 141024C00039500 C 10/24/14 39.5 6.90 7.55
IP 141024C00040000 C 10/24/14 40.0 6.40 7.05
IP 141024C00040500 C 10/24/14 40.5 5.90 6.55
IP 141024C00041000 C 10/24/14 41.0 5.40 6.05
IP 141024C00041500 C 10/24/14 41.5 4.90 5.60
IP 141024C00042000 C 10/24/14 42.0 4.40 5.05
IP 141024C00042500 C 10/24/14 42.5 3.95 4.55
IP 141024C00043000 C 10/24/14 43.0 3.45 4.00
IP 141024C00043500 C 10/24/14 43.5 3.05 3.50
IP 141024C00044000 C 10/24/14 44.0 2.57 3.05
IP 141024C00044500 C 10/24/14 44.5 2.09 2.58
IP 141024C00045000 C 10/24/14 45.0 1.87 2.15
IP 141024C00045500 C 10/24/14 45.5 1.45 1.81
IP 141024C00046000 C 10/24/14 46.0 0.99 1.25
IP 141024C00046500 C 10/24/14 46.5 0.73 0.98
IP 141024C00047000 C 10/24/14 47.0 0.58 0.68
IP 141024C00047500 C 10/24/14 47.5 0.40 0.50
IP 141024C00048000 C 10/24/14 48.0 0.13 0.36
IP 141024C00048500 C 10/24/14 48.5 0.19 0.25
IP 141024C00049000 C 10/24/14 49.0 0.06 0.24
IP 141024C00049500 C 10/24/14 49.5 0.03 0.19
IP 141024C00050000 C 10/24/14 50.0 0.01 0.10
IP 141024C00050500 C 10/24/14 50.5 0.00 0.16
IP 141024C00051000 C 10/24/14 51.0 0.00 0.12
IP 141024C00051500 C 10/24/14 51.5 0.00 0.06
IP 141024C00052000 C 10/24/14 52.0 0.00 0.06
IP 141024C00052500 C 10/24/14 52.5 0.00 0.06
IP 141024C00053000 C 10/24/14 53.0 0.00 0.09
IP 141024C00053500 C 10/24/14 53.5 0.00 0.05
IP 141024C00054000 C 10/24/14 54.0 0.00 0.14
IP 141024C00054500 C 10/24/14 54.5 0.00 0.05
IP 141024C00055000 C 10/24/14 55.0 0.00 0.05
IP 141024C00055500 C 10/24/14 55.5 0.00 0.15
IP 141024C00057500 C 10/24/14 57.5 0.00 0.25
IP 141024P00032000 P 10/24/14 32.0 0.00 0.03
IP 141024P00033000 P 10/24/14 33.0 0.00 0.04
IP 141024P00034000 P 10/24/14 34.0 0.00 0.04
IP 141024P00035000 P 10/24/14 35.0 0.00 0.09
IP 141024P00036000 P 10/24/14 36.0 0.00 0.13
IP 141024P00037000 P 10/24/14 37.0 0.00 0.17
IP 141024P00038000 P 10/24/14 38.0 0.00 0.18
IP 141024P00038500 P 10/24/14 38.5 0.00 0.19
IP 141024P00039000 P 10/24/14 39.0 0.00 0.17
IP 141024P00039500 P 10/24/14 39.5 0.00 0.19
IP 141024P00040000 P 10/24/14 40.0 0.01 0.17
IP 141024P00040500 P 10/24/14 40.5 0.01 0.19
IP 141024P00041000 P 10/24/14 41.0 0.01 0.25
IP 141024P00041500 P 10/24/14 41.5 0.01 0.24
IP 141024P00042000 P 10/24/14 42.0 0.01 0.25
IP 141024P00042500 P 10/24/14 42.5 0.02 0.25
IP 141024P00043000 P 10/24/14 43.0 0.03 0.19
IP 141024P00043500 P 10/24/14 43.5 0.07 0.22
IP 141024P00044000 P 10/24/14 44.0 0.09 0.24
IP 141024P00044500 P 10/24/14 44.5 0.16 0.25
IP 141024P00045000 P 10/24/14 45.0 0.22 0.28
IP 141024P00045500 P 10/24/14 45.5 0.30 0.39
IP 141024P00046000 P 10/24/14 46.0 0.42 0.53
IP 141024P00046500 P 10/24/14 46.5 0.61 0.73
IP 141024P00047000 P 10/24/14 47.0 0.78 1.02
IP 141024P00047500 P 10/24/14 47.5 1.15 1.35
IP 141024P00048000 P 10/24/14 48.0 1.30 1.69
IP 141024P00048500 P 10/24/14 48.5 1.88 2.30
IP 141024P00049000 P 10/24/14 49.0 2.25 2.73
IP 141024P00049500 P 10/24/14 49.5 2.70 3.20
IP 141024P00050000 P 10/24/14 50.0 3.00 3.70
IP 141024P00050500 P 10/24/14 50.5 3.55 4.15
IP 141024P00051000 P 10/24/14 51.0 4.05 4.65
IP 141024P00051500 P 10/24/14 51.5 4.55 5.15
IP 141024P00052000 P 10/24/14 52.0 5.05 5.65
IP 141024P00052500 P 10/24/14 52.5 5.55 6.15
IP 141024P00053000 P 10/24/14 53.0 6.05 6.65
IP 141024P00053500 P 10/24/14 53.5 6.45 7.15
IP 141024P00054000 P 10/24/14 54.0 6.95 7.65
IP 141024P00054500 P 10/24/14 54.5 7.10 8.20
IP 141024P00055000 P 10/24/14 55.0 7.95 8.65
IP 141024P00055500 P 10/24/14 55.5 8.45 9.30
IP 141024P00057500 P 10/24/14 57.5 10.35 11.20
IP 141031C00033000 C 10/31/14 33.0 13.35 14.05
IP 141031C00034000 C 10/31/14 34.0 12.15 13.35
IP 141031C00035000 C 10/31/14 35.0 11.35 12.55
IP 141031C00036000 C 10/31/14 36.0 10.35 11.55
IP 141031C00037000 C 10/31/14 37.0 9.40 10.15
IP 141031C00038000 C 10/31/14 38.0 8.40 9.10
IP 141031C00039000 C 10/31/14 39.0 7.45 8.10
IP 141031C00040000 C 10/31/14 40.0 6.45 7.15
IP 141031C00040500 C 10/31/14 40.5 5.95 6.65
IP 141031C00041000 C 10/31/14 41.0 5.45 6.10
IP 141031C00041500 C 10/31/14 41.5 5.00 5.60
IP 141031C00042000 C 10/31/14 42.0 4.40 5.15
IP 141031C00042500 C 10/31/14 42.5 4.05 4.65
IP 141031C00043000 C 10/31/14 43.0 3.60 4.15
IP 141031C00043500 C 10/31/14 43.5 3.15 3.70
IP 141031C00044000 C 10/31/14 44.0 2.77 3.25
IP 141031C00044500 C 10/31/14 44.5 2.42 2.76
IP 141031C00045000 C 10/31/14 45.0 2.03 2.22
IP 141031C00045500 C 10/31/14 45.5 1.64 1.79
IP 141031C00046000 C 10/31/14 46.0 1.31 1.53
IP 141031C00046500 C 10/31/14 46.5 1.04 1.16
IP 141031C00047000 C 10/31/14 47.0 0.75 0.91
IP 141031C00047500 C 10/31/14 47.5 0.53 0.71
IP 141031C00048000 C 10/31/14 48.0 0.38 0.55
IP 141031C00048500 C 10/31/14 48.5 0.30 0.42
IP 141031C00049000 C 10/31/14 49.0 0.22 0.34
IP 141031C00049500 C 10/31/14 49.5 0.12 0.32
IP 141031C00050000 C 10/31/14 50.0 0.07 0.25
IP 141031C00050500 C 10/31/14 50.5 0.07 0.21
IP 141031C00051000 C 10/31/14 51.0 0.05 0.18
IP 141031C00051500 C 10/31/14 51.5 0.03 0.16
IP 141031C00052000 C 10/31/14 52.0 0.01 0.15
IP 141031C00052500 C 10/31/14 52.5 0.02 0.14
IP 141031C00053000 C 10/31/14 53.0 0.01 0.14
IP 141031C00053500 C 10/31/14 53.5 0.01 0.12
IP 141031C00054000 C 10/31/14 54.0 0.01 0.13
IP 141031C00054500 C 10/31/14 54.5 0.01 0.13
IP 141031C00055000 C 10/31/14 55.0 0.00 0.14
IP 141031C00055500 C 10/31/14 55.5 0.00 0.22
IP 141031P00033000 P 10/31/14 33.0 0.00 0.14
IP 141031P00034000 P 10/31/14 34.0 0.00 0.18
IP 141031P00035000 P 10/31/14 35.0 0.00 0.17
IP 141031P00036000 P 10/31/14 36.0 0.00 0.19
IP 141031P00037000 P 10/31/14 37.0 0.00 0.20
IP 141031P00038000 P 10/31/14 38.0 0.01 0.25
IP 141031P00039000 P 10/31/14 39.0 0.01 0.25
IP 141031P00040000 P 10/31/14 40.0 0.02 0.24
IP 141031P00040500 P 10/31/14 40.5 0.02 0.25
IP 141031P00041000 P 10/31/14 41.0 0.03 0.25
IP 141031P00041500 P 10/31/14 41.5 0.03 0.25
IP 141031P00042000 P 10/31/14 42.0 0.08 0.50
IP 141031P00042500 P 10/31/14 42.5 0.10 0.29
IP 141031P00043000 P 10/31/14 43.0 0.13 0.31
IP 141031P00043500 P 10/31/14 43.5 0.16 0.30
IP 141031P00044000 P 10/31/14 44.0 0.22 0.32
IP 141031P00044500 P 10/31/14 44.5 0.29 0.38
IP 141031P00045000 P 10/31/14 45.0 0.32 0.52
IP 141031P00045500 P 10/31/14 45.5 0.49 0.60
IP 141031P00046000 P 10/31/14 46.0 0.65 0.77
IP 141031P00046500 P 10/31/14 46.5 0.84 0.98
IP 141031P00047000 P 10/31/14 47.0 1.08 1.22
IP 141031P00047500 P 10/31/14 47.5 1.33 1.55
IP 141031P00048000 P 10/31/14 48.0 1.66 1.88
IP 141031P00048500 P 10/31/14 48.5 2.04 2.29
IP 141031P00049000 P 10/31/14 49.0 2.27 2.89
IP 141031P00049500 P 10/31/14 49.5 2.70 3.35
IP 141031P00050000 P 10/31/14 50.0 3.10 3.70
IP 141031P00050500 P 10/31/14 50.5 3.55 4.15
IP 141031P00051000 P 10/31/14 51.0 4.10 4.80
IP 141031P00051500 P 10/31/14 51.5 4.35 5.15
IP 141031P00052000 P 10/31/14 52.0 5.00 5.70
IP 141031P00052500 P 10/31/14 52.5 5.55 6.25
IP 141031P00053000 P 10/31/14 53.0 6.00 6.75
IP 141031P00053500 P 10/31/14 53.5 6.30 7.15
IP 141031P00054000 P 10/31/14 54.0 7.00 7.65
IP 141031P00054500 P 10/31/14 54.5 7.50 8.15
IP 141031P00055000 P 10/31/14 55.0 7.95 8.65
IP 141031P00055500 P 10/31/14 55.5 8.45 9.15
IP 141107C00033000 C 11/07/14 33.0 13.35 14.10
IP 141107C00034000 C 11/07/14 34.0 12.45 13.15
IP 141107C00035000 C 11/07/14 35.0 11.40 12.10
IP 141107C00036000 C 11/07/14 36.0 10.45 11.15
IP 141107C00037000 C 11/07/14 37.0 9.40 10.10
IP 141107C00038000 C 11/07/14 38.0 8.45 9.15
IP 141107C00039000 C 11/07/14 39.0 7.50 8.20
IP 141107C00040000 C 11/07/14 40.0 6.55 7.15
IP 141107C00040500 C 11/07/14 40.5 6.10 6.70
IP 141107C00041000 C 11/07/14 41.0 5.60 6.20
IP 141107C00041500 C 11/07/14 41.5 5.10 5.80
IP 141107C00042000 C 11/07/14 42.0 4.70 5.25
IP 141107C00042500 C 11/07/14 42.5 4.25 4.80
IP 141107C00043000 C 11/07/14 43.0 3.95 4.30
IP 141107C00043500 C 11/07/14 43.5 3.55 3.70
IP 141107C00044000 C 11/07/14 44.0 3.10 3.45
IP 141107C00044500 C 11/07/14 44.5 2.69 3.05
IP 141107C00045000 C 11/07/14 45.0 2.38 2.64
IP 141107C00045500 C 11/07/14 45.5 2.04 2.19
IP 141107C00046000 C 11/07/14 46.0 1.62 1.85
IP 141107C00046500 C 11/07/14 46.5 1.44 1.58
IP 141107C00047000 C 11/07/14 47.0 1.22 1.29
IP 141107C00047500 C 11/07/14 47.5 0.97 1.08
IP 141107C00048000 C 11/07/14 48.0 0.78 0.90
IP 141107C00048500 C 11/07/14 48.5 0.63 0.76
IP 141107C00049000 C 11/07/14 49.0 0.45 0.64
IP 141107C00049500 C 11/07/14 49.5 0.40 0.53
IP 141107C00050000 C 11/07/14 50.0 0.28 0.46
IP 141107C00050500 C 11/07/14 50.5 0.23 0.48
IP 141107C00051000 C 11/07/14 51.0 0.17 0.39
IP 141107C00051500 C 11/07/14 51.5 0.13 0.39
IP 141107C00052000 C 11/07/14 52.0 0.12 0.37
IP 141107C00052500 C 11/07/14 52.5 0.09 0.34
IP 141107C00053000 C 11/07/14 53.0 0.06 0.31
IP 141107C00053500 C 11/07/14 53.5 0.06 0.31
IP 141107C00054000 C 11/07/14 54.0 0.05 0.30
IP 141107C00054500 C 11/07/14 54.5 0.03 0.28
IP 141107C00055000 C 11/07/14 55.0 0.02 0.27
IP 141107C00055500 C 11/07/14 55.5 0.01 0.26
IP 141107C00056000 C 11/07/14 56.0 0.01 0.25
IP 141107C00057000 C 11/07/14 57.0 0.00 0.25
IP 141107C00058000 C 11/07/14 58.0 0.00 0.24
IP 141107P00033000 P 11/07/14 33.0 0.00 0.21
IP 141107P00034000 P 11/07/14 34.0 0.00 0.21
IP 141107P00035000 P 11/07/14 35.0 0.00 0.17
IP 141107P00036000 P 11/07/14 36.0 0.01 0.24
IP 141107P00037000 P 11/07/14 37.0 0.03 0.25
IP 141107P00038000 P 11/07/14 38.0 0.03 0.25
IP 141107P00039000 P 11/07/14 39.0 0.04 0.27
IP 141107P00040000 P 11/07/14 40.0 0.08 0.32
IP 141107P00040500 P 11/07/14 40.5 0.10 0.34
IP 141107P00041000 P 11/07/14 41.0 0.15 0.36
IP 141107P00041500 P 11/07/14 41.5 0.15 0.40
IP 141107P00042000 P 11/07/14 42.0 0.21 0.45
IP 141107P00042500 P 11/07/14 42.5 0.23 0.51
IP 141107P00043000 P 11/07/14 43.0 0.34 0.43
IP 141107P00043500 P 11/07/14 43.5 0.39 0.50
IP 141107P00044000 P 11/07/14 44.0 0.40 0.61
IP 141107P00044500 P 11/07/14 44.5 0.58 0.69
IP 141107P00045000 P 11/07/14 45.0 0.70 0.83
IP 141107P00045500 P 11/07/14 45.5 0.86 0.99
IP 141107P00046000 P 11/07/14 46.0 1.04 1.14
IP 141107P00046500 P 11/07/14 46.5 1.20 1.38
IP 141107P00047000 P 11/07/14 47.0 1.47 1.61
IP 141107P00047500 P 11/07/14 47.5 1.75 1.91
IP 141107P00048000 P 11/07/14 48.0 2.04 2.22
IP 141107P00048500 P 11/07/14 48.5 2.38 2.58
IP 141107P00049000 P 11/07/14 49.0 2.75 2.95
IP 141107P00049500 P 11/07/14 49.5 3.10 3.35
IP 141107P00050000 P 11/07/14 50.0 3.35 3.95
IP 141107P00050500 P 11/07/14 50.5 3.80 4.50
IP 141107P00051000 P 11/07/14 51.0 4.25 4.95
IP 141107P00051500 P 11/07/14 51.5 4.70 5.30
IP 141107P00052000 P 11/07/14 52.0 5.10 5.80
IP 141107P00052500 P 11/07/14 52.5 5.55 6.25
IP 141107P00053000 P 11/07/14 53.0 6.05 6.75
IP 141107P00053500 P 11/07/14 53.5 6.60 7.25
IP 141107P00054000 P 11/07/14 54.0 7.10 7.75
IP 141107P00054500 P 11/07/14 54.5 7.50 8.20
IP 141107P00055000 P 11/07/14 55.0 8.05 8.75
IP 141107P00055500 P 11/07/14 55.5 8.55 9.25
IP 141107P00056000 P 11/07/14 56.0 9.00 9.80
IP 141107P00057000 P 11/07/14 57.0 10.00 10.80
IP 141107P00058000 P 11/07/14 58.0 11.05 11.65
IP 141114C00033000 C 11/14/14 33.0 13.25 14.15
IP 141114C00034000 C 11/14/14 34.0 11.90 13.15
IP 141114C00035000 C 11/14/14 35.0 10.95 12.15
IP 141114C00036000 C 11/14/14 36.0 10.15 11.15
IP 141114C00037000 C 11/14/14 37.0 9.40 10.60
IP 141114C00038000 C 11/14/14 38.0 8.45 9.15
IP 141114C00039000 C 11/14/14 39.0 7.45 8.20
IP 141114C00040000 C 11/14/14 40.0 6.55 7.20
IP 141114C00040500 C 11/14/14 40.5 6.05 6.75
IP 141114C00041000 C 11/14/14 41.0 5.60 6.25
IP 141114C00041500 C 11/14/14 41.5 5.20 5.75
IP 141114C00042000 C 11/14/14 42.0 4.65 5.35
IP 141114C00042500 C 11/14/14 42.5 4.10 5.00
IP 141114C00043000 C 11/14/14 43.0 3.80 4.45
IP 141114C00043500 C 11/14/14 43.5 3.30 4.15
IP 141114C00044000 C 11/14/14 44.0 3.05 3.65
IP 141114C00044500 C 11/14/14 44.5 2.63 3.20
IP 141114C00045000 C 11/14/14 45.0 2.32 2.71
IP 141114C00045500 C 11/14/14 45.5 1.94 2.41
IP 141114C00046000 C 11/14/14 46.0 1.70 1.95
IP 141114C00046500 C 11/14/14 46.5 1.50 1.70
IP 141114C00047000 C 11/14/14 47.0 1.11 1.47
IP 141114C00047500 C 11/14/14 47.5 1.03 1.18
IP 141114C00048000 C 11/14/14 48.0 0.80 1.09
IP 141114C00048500 C 11/14/14 48.5 0.64 0.88
IP 141114C00049000 C 11/14/14 49.0 0.50 0.74
IP 141114C00049500 C 11/14/14 49.5 0.44 0.62
IP 141114C00050000 C 11/14/14 50.0 0.24 0.58
IP 141114C00050500 C 11/14/14 50.5 0.27 0.52
IP 141114C00051000 C 11/14/14 51.0 0.19 0.40
IP 141114C00051500 C 11/14/14 51.5 0.15 0.35
IP 141114C00052000 C 11/14/14 52.0 0.13 0.35
IP 141114C00052500 C 11/14/14 52.5 0.10 0.34
IP 141114C00053000 C 11/14/14 53.0 0.10 0.30
IP 141114C00053500 C 11/14/14 53.5 0.08 0.27
IP 141114C00054000 C 11/14/14 54.0 0.06 0.26
IP 141114C00054500 C 11/14/14 54.5 0.04 0.25
IP 141114C00055000 C 11/14/14 55.0 0.03 0.25
IP 141114C00055500 C 11/14/14 55.5 0.02 0.25
IP 141114C00056000 C 11/14/14 56.0 0.02 0.24
IP 141114C00057000 C 11/14/14 57.0 0.01 0.25
IP 141114P00033000 P 11/14/14 33.0 0.00 0.17
IP 141114P00034000 P 11/14/14 34.0 0.01 0.24
IP 141114P00035000 P 11/14/14 35.0 0.02 0.16
IP 141114P00036000 P 11/14/14 36.0 0.02 0.23
IP 141114P00037000 P 11/14/14 37.0 0.04 0.25
IP 141114P00038000 P 11/14/14 38.0 0.07 0.28
IP 141114P00039000 P 11/14/14 39.0 0.09 0.33
IP 141114P00040000 P 11/14/14 40.0 0.13 0.38
IP 141114P00040500 P 11/14/14 40.5 0.17 0.42
IP 141114P00041000 P 11/14/14 41.0 0.19 0.49
IP 141114P00041500 P 11/14/14 41.5 0.24 0.52
IP 141114P00042000 P 11/14/14 42.0 0.28 0.53
IP 141114P00042500 P 11/14/14 42.5 0.34 0.61
IP 141114P00043000 P 11/14/14 43.0 0.39 0.59
IP 141114P00043500 P 11/14/14 43.5 0.52 0.71
IP 141114P00044000 P 11/14/14 44.0 0.63 0.87
IP 141114P00044500 P 11/14/14 44.5 0.77 0.97
IP 141114P00045000 P 11/14/14 45.0 0.92 1.12
IP 141114P00045500 P 11/14/14 45.5 1.10 1.27
IP 141114P00046000 P 11/14/14 46.0 1.30 1.49
IP 141114P00046500 P 11/14/14 46.5 1.54 1.72
IP 141114P00047000 P 11/14/14 47.0 1.77 1.99
IP 141114P00047500 P 11/14/14 47.5 2.06 2.30
IP 141114P00048000 P 11/14/14 48.0 2.38 2.67
IP 141114P00048500 P 11/14/14 48.5 2.65 3.10
IP 141114P00049000 P 11/14/14 49.0 2.96 3.50
IP 141114P00049500 P 11/14/14 49.5 3.35 3.90
IP 141114P00050000 P 11/14/14 50.0 3.70 4.35
IP 141114P00050500 P 11/14/14 50.5 4.15 4.85
IP 141114P00051000 P 11/14/14 51.0 4.45 5.25
IP 141114P00051500 P 11/14/14 51.5 4.90 5.70
IP 141114P00052000 P 11/14/14 52.0 5.50 6.25
IP 141114P00052500 P 11/14/14 52.5 5.95 6.65
IP 141114P00053000 P 11/14/14 53.0 6.45 7.15
IP 141114P00053500 P 11/14/14 53.5 6.95 7.60
IP 141114P00054000 P 11/14/14 54.0 7.40 8.10
IP 141114P00054500 P 11/14/14 54.5 7.90 8.60
IP 141114P00055000 P 11/14/14 55.0 8.45 9.20
IP 141114P00055500 P 11/14/14 55.5 8.90 9.70
IP 141114P00056000 P 11/14/14 56.0 9.25 10.05
IP 141114P00057000 P 11/14/14 57.0 10.40 11.05
IP 141122C00033000 C 11/22/14 33.0 13.45 14.05
IP 141122C00034000 C 11/22/14 34.0 12.45 13.10
IP 141122C00035000 C 11/22/14 35.0 11.45 12.15
IP 141122C00036000 C 11/22/14 36.0 10.40 11.10
IP 141122C00037000 C 11/22/14 37.0 9.50 10.10
IP 141122C00038000 C 11/22/14 38.0 8.50 9.15
IP 141122C00039000 C 11/22/14 39.0 7.55 8.15
IP 141122C00040000 C 11/22/14 40.0 6.55 7.25
IP 141122C00041000 C 11/22/14 41.0 5.65 6.20
IP 141122C00042000 C 11/22/14 42.0 4.60 5.45
IP 141122C00043000 C 11/22/14 43.0 3.85 4.45
IP 141122C00044000 C 11/22/14 44.0 3.05 3.65
IP 141122C00045000 C 11/22/14 45.0 2.38 2.75
IP 141122C00046000 C 11/22/14 46.0 1.82 2.03
IP 141122C00047000 C 11/22/14 47.0 1.35 1.51
IP 141122C00048000 C 11/22/14 48.0 0.94 1.06
IP 141122C00049000 C 11/22/14 49.0 0.60 0.76
IP 141122C00050000 C 11/22/14 50.0 0.43 0.55
IP 141122C00052500 C 11/22/14 52.5 0.13 0.28
IP 141122C00055000 C 11/22/14 55.0 0.04 0.26
IP 141122C00057500 C 11/22/14 57.5 0.01 0.25
IP 141122C00060000 C 11/22/14 60.0 0.00 0.23
IP 141122C00065000 C 11/22/14 65.0 0.00 0.22
IP 141122P00033000 P 11/22/14 33.0 0.01 0.24
IP 141122P00034000 P 11/22/14 34.0 0.01 0.25
IP 141122P00035000 P 11/22/14 35.0 0.05 0.25
IP 141122P00036000 P 11/22/14 36.0 0.04 0.25
IP 141122P00037000 P 11/22/14 37.0 0.06 0.28
IP 141122P00038000 P 11/22/14 38.0 0.09 0.32
IP 141122P00039000 P 11/22/14 39.0 0.16 0.40
IP 141122P00040000 P 11/22/14 40.0 0.23 0.41
IP 141122P00041000 P 11/22/14 41.0 0.27 0.52
IP 141122P00042000 P 11/22/14 42.0 0.38 0.50
IP 141122P00043000 P 11/22/14 43.0 0.50 0.65
IP 141122P00044000 P 11/22/14 44.0 0.73 0.92
IP 141122P00045000 P 11/22/14 45.0 1.02 1.18
IP 141122P00046000 P 11/22/14 46.0 1.42 1.56
IP 141122P00047000 P 11/22/14 47.0 1.90 2.06
IP 141122P00048000 P 11/22/14 48.0 2.48 2.72
IP 141122P00049000 P 11/22/14 49.0 2.98 3.55
IP 141122P00050000 P 11/22/14 50.0 3.75 4.40
IP 141122P00052500 P 11/22/14 52.5 6.00 6.65
IP 141122P00055000 P 11/22/14 55.0 8.40 9.10
IP 141122P00057500 P 11/22/14 57.5 10.95 11.55
IP 141122P00060000 P 11/22/14 60.0 13.40 14.00
IP 141122P00065000 P 11/22/14 65.0 18.35 19.00
IP 141128C00033000 C 11/28/14 33.0 13.15 14.10
IP 141128C00034000 C 11/28/14 34.0 12.00 13.60
IP 141128C00035000 C 11/28/14 35.0 11.40 12.05
IP 141128C00036000 C 11/28/14 36.0 10.15 11.15
IP 141128C00037000 C 11/28/14 37.0 9.20 10.40
IP 141128C00038000 C 11/28/14 38.0 8.40 9.15
IP 141128C00039000 C 11/28/14 39.0 7.50 8.30
IP 141128C00040000 C 11/28/14 40.0 6.55 7.20
IP 141128C00040500 C 11/28/14 40.5 6.10 6.75
IP 141128C00041000 C 11/28/14 41.0 5.65 6.35
IP 141128C00041500 C 11/28/14 41.5 5.25 5.85
IP 141128C00042000 C 11/28/14 42.0 4.55 5.45
IP 141128C00042500 C 11/28/14 42.5 4.30 4.95
IP 141128C00043000 C 11/28/14 43.0 3.90 4.45
IP 141128C00043500 C 11/28/14 43.5 3.45 4.05
IP 141128C00044000 C 11/28/14 44.0 3.10 3.65
IP 141128C00044500 C 11/28/14 44.5 2.65 3.40
IP 141128C00045000 C 11/28/14 45.0 2.26 3.10
IP 141128C00045500 C 11/28/14 45.5 2.00 2.58
IP 141128C00046000 C 11/28/14 46.0 1.81 2.31
IP 141128C00046500 C 11/28/14 46.5 1.65 1.92
IP 141128C00047000 C 11/28/14 47.0 1.34 1.62
IP 141128C00047500 C 11/28/14 47.5 1.01 1.47
IP 141128C00048000 C 11/28/14 48.0 1.00 1.18
IP 141128C00048500 C 11/28/14 48.5 0.81 1.07
IP 141128C00049000 C 11/28/14 49.0 0.67 0.91
IP 141128C00049500 C 11/28/14 49.5 0.45 0.77
IP 141128C00050000 C 11/28/14 50.0 0.43 0.65
IP 141128C00050500 C 11/28/14 50.5 0.25 0.56
IP 141128C00051000 C 11/28/14 51.0 0.22 0.51
IP 141128C00051500 C 11/28/14 51.5 0.20 0.46
IP 141128C00052000 C 11/28/14 52.0 0.17 0.42
IP 141128C00052500 C 11/28/14 52.5 0.13 0.38
IP 141128C00053000 C 11/28/14 53.0 0.11 0.35
IP 141128C00053500 C 11/28/14 53.5 0.10 0.34
IP 141128C00054000 C 11/28/14 54.0 0.08 0.28
IP 141128C00054500 C 11/28/14 54.5 0.06 0.26
IP 141128C00055000 C 11/28/14 55.0 0.05 0.25
IP 141128C00056000 C 11/28/14 56.0 0.03 0.25
IP 141128C00060000 C 11/28/14 60.0 0.00 0.25
IP 141128P00033000 P 11/28/14 33.0 0.02 0.25
IP 141128P00034000 P 11/28/14 34.0 0.01 0.24
IP 141128P00035000 P 11/28/14 35.0 0.02 0.25
IP 141128P00036000 P 11/28/14 36.0 0.05 0.26
IP 141128P00037000 P 11/28/14 37.0 0.09 0.29
IP 141128P00038000 P 11/28/14 38.0 0.11 0.34
IP 141128P00039000 P 11/28/14 39.0 0.15 0.40
IP 141128P00040000 P 11/28/14 40.0 0.21 0.46
IP 141128P00040500 P 11/28/14 40.5 0.24 0.52
IP 141128P00041000 P 11/28/14 41.0 0.28 0.58
IP 141128P00041500 P 11/28/14 41.5 0.33 0.64
IP 141128P00042000 P 11/28/14 42.0 0.39 0.57
IP 141128P00042500 P 11/28/14 42.5 0.46 0.77
IP 141128P00043000 P 11/28/14 43.0 0.54 0.82
IP 141128P00043500 P 11/28/14 43.5 0.63 0.96
IP 141128P00044000 P 11/28/14 44.0 0.74 0.98
IP 141128P00044500 P 11/28/14 44.5 0.86 1.19
IP 141128P00045000 P 11/28/14 45.0 1.02 1.35
IP 141128P00045500 P 11/28/14 45.5 1.18 1.57
IP 141128P00046000 P 11/28/14 46.0 1.39 1.83
IP 141128P00046500 P 11/28/14 46.5 1.69 1.90
IP 141128P00047000 P 11/28/14 47.0 1.83 2.35
IP 141128P00047500 P 11/28/14 47.5 2.05 2.60
IP 141128P00048000 P 11/28/14 48.0 2.33 2.92
IP 141128P00048500 P 11/28/14 48.5 2.62 3.30
IP 141128P00049000 P 11/28/14 49.0 3.00 3.65
IP 141128P00049500 P 11/28/14 49.5 3.30 4.10
IP 141128P00050000 P 11/28/14 50.0 3.85 4.45
IP 141128P00050500 P 11/28/14 50.5 4.20 4.90
IP 141128P00051000 P 11/28/14 51.0 4.65 5.30
IP 141128P00051500 P 11/28/14 51.5 5.10 5.75
IP 141128P00052000 P 11/28/14 52.0 5.60 6.25
IP 141128P00052500 P 11/28/14 52.5 6.00 6.75
IP 141128P00053000 P 11/28/14 53.0 6.50 7.15
IP 141128P00053500 P 11/28/14 53.5 6.95 7.70
IP 141128P00054000 P 11/28/14 54.0 7.45 8.20
IP 141128P00054500 P 11/28/14 54.5 8.00 8.65
IP 141128P00055000 P 11/28/14 55.0 8.40 9.15
IP 141128P00056000 P 11/28/14 56.0 9.40 10.20
IP 141128P00060000 P 11/28/14 60.0 13.35 14.30
IP 150117C00031000 C 01/17/15 31.0 15.45 16.30
IP 150117C00032000 C 01/17/15 32.0 14.40 15.30
IP 150117C00033000 C 01/17/15 33.0 13.45 14.20
IP 150117C00034000 C 01/17/15 34.0 12.50 13.20
IP 150117C00035000 C 01/17/15 35.0 11.50 12.40
IP 150117C00036000 C 01/17/15 36.0 10.45 11.20
IP 150117C00037000 C 01/17/15 37.0 9.50 10.25
IP 150117C00038000 C 01/17/15 38.0 8.55 9.30
IP 150117C00039000 C 01/17/15 39.0 7.65 8.30
IP 150117C00040000 C 01/17/15 40.0 6.60 7.50
IP 150117C00041000 C 01/17/15 41.0 5.90 6.50
IP 150117C00042000 C 01/17/15 42.0 5.05 5.75
IP 150117C00043000 C 01/17/15 43.0 4.45 4.95
IP 150117C00044000 C 01/17/15 44.0 3.75 4.05
IP 150117C00045000 C 01/17/15 45.0 3.10 3.25
IP 150117C00046000 C 01/17/15 46.0 2.52 2.77
IP 150117C00047000 C 01/17/15 47.0 2.00 2.24
IP 150117C00048000 C 01/17/15 48.0 1.62 1.75
IP 150117C00049000 C 01/17/15 49.0 1.27 1.39
IP 150117C00050000 C 01/17/15 50.0 0.98 1.11
IP 150117C00052500 C 01/17/15 52.5 0.48 0.66
IP 150117C00055000 C 01/17/15 55.0 0.17 0.41
IP 150117C00057500 C 01/17/15 57.5 0.10 0.32
IP 150117C00060000 C 01/17/15 60.0 0.08 0.26
IP 150117C00065000 C 01/17/15 65.0 0.00 0.25
IP 150117P00031000 P 01/17/15 31.0 0.06 0.26
IP 150117P00032000 P 01/17/15 32.0 0.10 0.27
IP 150117P00033000 P 01/17/15 33.0 0.13 0.32
IP 150117P00034000 P 01/17/15 34.0 0.10 0.35
IP 150117P00035000 P 01/17/15 35.0 0.16 0.38
IP 150117P00036000 P 01/17/15 36.0 0.18 0.43
IP 150117P00037000 P 01/17/15 37.0 0.21 0.54
IP 150117P00038000 P 01/17/15 38.0 0.33 0.63
IP 150117P00039000 P 01/17/15 39.0 0.43 0.70
IP 150117P00040000 P 01/17/15 40.0 0.50 0.68
IP 150117P00041000 P 01/17/15 41.0 0.67 0.84
IP 150117P00042000 P 01/17/15 42.0 0.84 0.99
IP 150117P00043000 P 01/17/15 43.0 1.10 1.22
IP 150117P00044000 P 01/17/15 44.0 1.35 1.50
IP 150117P00045000 P 01/17/15 45.0 1.74 1.87
IP 150117P00046000 P 01/17/15 46.0 2.12 2.29
IP 150117P00047000 P 01/17/15 47.0 2.62 2.80
IP 150117P00048000 P 01/17/15 48.0 3.20 3.40
IP 150117P00049000 P 01/17/15 49.0 3.65 4.05
IP 150117P00050000 P 01/17/15 50.0 4.30 4.75
IP 150117P00052500 P 01/17/15 52.5 6.30 7.05
IP 150117P00055000 P 01/17/15 55.0 8.50 9.60
IP 150117P00057500 P 01/17/15 57.5 10.55 11.65
IP 150117P00060000 P 01/17/15 60.0 13.35 14.05
IP 150117P00065000 P 01/17/15 65.0 18.30 19.05
IP 150417C00025000 C 04/17/15 25.0 21.10 22.45
IP 150417C00026000 C 04/17/15 26.0 19.85 21.65
IP 150417C00027000 C 04/17/15 27.0 18.95 20.55
IP 150417C00028000 C 04/17/15 28.0 17.90 19.45
IP 150417C00029000 C 04/17/15 29.0 16.90 18.45
IP 150417C00030000 C 04/17/15 30.0 16.25 17.55
IP 150417C00031000 C 04/17/15 31.0 15.35 16.25
IP 150417C00032000 C 04/17/15 32.0 14.35 15.25
IP 150417C00033000 C 04/17/15 33.0 13.30 14.40
IP 150417C00034000 C 04/17/15 34.0 12.45 13.45
IP 150417C00035000 C 04/17/15 35.0 11.50 12.60
IP 150417C00036000 C 04/17/15 36.0 10.55 11.45
IP 150417C00037000 C 04/17/15 37.0 9.60 10.50
IP 150417C00038000 C 04/17/15 38.0 8.65 9.60
IP 150417C00039000 C 04/17/15 39.0 7.95 8.80
IP 150417C00040000 C 04/17/15 40.0 7.15 7.90
IP 150417C00041000 C 04/17/15 41.0 6.30 7.15
IP 150417C00042000 C 04/17/15 42.0 5.70 6.40
IP 150417C00043000 C 04/17/15 43.0 5.00 5.70
IP 150417C00044000 C 04/17/15 44.0 4.30 5.05
IP 150417C00045000 C 04/17/15 45.0 3.75 4.35
IP 150417C00046000 C 04/17/15 46.0 3.20 3.75
IP 150417C00047000 C 04/17/15 47.0 2.84 3.20
IP 150417C00048000 C 04/17/15 48.0 2.17 2.80
IP 150417C00049000 C 04/17/15 49.0 1.85 2.49
IP 150417C00050000 C 04/17/15 50.0 1.53 1.98
IP 150417C00052500 C 04/17/15 52.5 0.91 1.35
IP 150417C00055000 C 04/17/15 55.0 0.59 0.94
IP 150417C00057500 C 04/17/15 57.5 0.26 0.67
IP 150417C00060000 C 04/17/15 60.0 0.19 0.50
IP 150417P00025000 P 04/17/15 25.0 0.00 0.25
IP 150417P00026000 P 04/17/15 26.0 0.02 0.27
IP 150417P00027000 P 04/17/15 27.0 0.04 0.29
IP 150417P00028000 P 04/17/15 28.0 0.03 0.50
IP 150417P00029000 P 04/17/15 29.0 0.06 0.46
IP 150417P00030000 P 04/17/15 30.0 0.09 0.50
IP 150417P00031000 P 04/17/15 31.0 0.13 0.51
IP 150417P00032000 P 04/17/15 32.0 0.18 0.56
IP 150417P00033000 P 04/17/15 33.0 0.24 0.62
IP 150417P00034000 P 04/17/15 34.0 0.38 0.63
IP 150417P00035000 P 04/17/15 35.0 0.39 0.79
IP 150417P00036000 P 04/17/15 36.0 0.49 0.90
IP 150417P00037000 P 04/17/15 37.0 0.66 0.95
IP 150417P00038000 P 04/17/15 38.0 0.79 1.03
IP 150417P00039000 P 04/17/15 39.0 0.88 1.21
IP 150417P00040000 P 04/17/15 40.0 1.09 1.59
IP 150417P00041000 P 04/17/15 41.0 1.36 1.78
IP 150417P00042000 P 04/17/15 42.0 1.57 2.14
IP 150417P00043000 P 04/17/15 43.0 1.88 2.42
IP 150417P00044000 P 04/17/15 44.0 2.27 2.73
IP 150417P00045000 P 04/17/15 45.0 2.66 3.15
IP 150417P00046000 P 04/17/15 46.0 3.10 3.50
IP 150417P00047000 P 04/17/15 47.0 3.60 4.05
IP 150417P00048000 P 04/17/15 48.0 4.10 4.80
IP 150417P00049000 P 04/17/15 49.0 4.80 5.40
IP 150417P00050000 P 04/17/15 50.0 5.40 6.10
IP 150417P00052500 P 04/17/15 52.5 7.10 8.05
IP 150417P00055000 P 04/17/15 55.0 9.30 10.35
IP 150417P00057500 P 04/17/15 57.5 11.45 12.25
IP 150417P00060000 P 04/17/15 60.0 13.75 14.65
IP 160115C00025000 C 01/15/16 25.0 21.00 23.30
IP 160115C00028000 C 01/15/16 28.0 17.90 19.95
IP 160115C00030000 C 01/15/16 30.0 15.95 17.60
IP 160115C00033000 C 01/15/16 33.0 13.05 14.80
IP 160115C00035000 C 01/15/16 35.0 11.15 12.75
IP 160115C00038000 C 01/15/16 38.0 9.60 10.60
IP 160115C00040000 C 01/15/16 40.0 7.70 8.95
IP 160115C00043000 C 01/15/16 43.0 5.95 7.05
IP 160115C00045000 C 01/15/16 45.0 4.90 5.75
IP 160115C00047000 C 01/15/16 47.0 4.25 4.90
IP 160115C00050000 C 01/15/16 50.0 2.46 3.65
IP 160115C00052500 C 01/15/16 52.5 2.00 2.80
IP 160115C00055000 C 01/15/16 55.0 1.55 2.30
IP 160115C00057500 C 01/15/16 57.5 1.13 1.81
IP 160115C00060000 C 01/15/16 60.0 0.84 1.46
IP 160115C00065000 C 01/15/16 65.0 0.42 1.03
IP 160115C00070000 C 01/15/16 70.0 0.17 0.67
IP 160115C00075000 C 01/15/16 75.0 0.01 0.50
IP 160115P00025000 P 01/15/16 25.0 0.22 0.72
IP 160115P00028000 P 01/15/16 28.0 0.41 1.17
IP 160115P00030000 P 01/15/16 30.0 0.61 1.38
IP 160115P00033000 P 01/15/16 33.0 1.14 1.51
IP 160115P00035000 P 01/15/16 35.0 1.36 1.93
IP 160115P00038000 P 01/15/16 38.0 2.06 2.74
IP 160115P00040000 P 01/15/16 40.0 2.65 3.40
IP 160115P00043000 P 01/15/16 43.0 3.75 4.60
IP 160115P00045000 P 01/15/16 45.0 4.70 5.55
IP 160115P00047000 P 01/15/16 47.0 5.75 6.50
IP 160115P00050000 P 01/15/16 50.0 7.55 8.55
IP 160115P00052500 P 01/15/16 52.5 9.20 10.75
IP 160115P00055000 P 01/15/16 55.0 11.15 13.10
IP 160115P00057500 P 01/15/16 57.5 13.10 14.85
IP 160115P00060000 P 01/15/16 60.0 14.85 17.20
IP 160115P00065000 P 01/15/16 65.0 19.00 20.90
IP 160115P00070000 P 01/15/16 70.0 23.75 26.85
IP 160115P00075000 P 01/15/16 75.0 28.55 31.70
IP 170120C00025000 C 01/20/17 25.0 19.20 23.80
IP 170120C00028000 C 01/20/17 28.0 16.35 20.85
IP 170120C00030000 C 01/20/17 30.0 14.95 18.95
IP 170120C00033000 C 01/20/17 33.0 13.30 15.50
IP 170120C00035000 C 01/20/17 35.0 11.70 13.80
IP 170120C00038000 C 01/20/17 38.0 9.70 11.50
IP 170120C00040000 C 01/20/17 40.0 8.50 10.35
IP 170120C00043000 C 01/20/17 43.0 6.80 8.45
IP 170120C00045000 C 01/20/17 45.0 5.90 7.35
IP 170120C00047000 C 01/20/17 47.0 5.25 6.35
IP 170120C00050000 C 01/20/17 50.0 3.90 5.20
IP 170120C00052500 C 01/20/17 52.5 2.95 4.45
IP 170120C00055000 C 01/20/17 55.0 2.50 3.75
IP 170120C00057500 C 01/20/17 57.5 2.05 3.30
IP 170120C00060000 C 01/20/17 60.0 1.60 3.40
IP 170120C00065000 C 01/20/17 65.0 1.14 2.05
IP 170120C00070000 C 01/20/17 70.0 0.70 1.46
IP 170120C00075000 C 01/20/17 75.0 0.22 1.57
IP 170120P00025000 P 01/20/17 25.0 0.01 1.41
IP 170120P00028000 P 01/20/17 28.0 0.86 1.76
IP 170120P00030000 P 01/20/17 30.0 0.94 2.15
IP 170120P00033000 P 01/20/17 33.0 1.40 2.90
IP 170120P00035000 P 01/20/17 35.0 1.93 3.50
IP 170120P00038000 P 01/20/17 38.0 2.72 4.60
IP 170120P00040000 P 01/20/17 40.0 3.40 5.45
IP 170120P00043000 P 01/20/17 43.0 4.85 6.80
IP 170120P00045000 P 01/20/17 45.0 6.60 7.90
IP 170120P00047000 P 01/20/17 47.0 6.75 8.95
IP 170120P00050000 P 01/20/17 50.0 8.55 10.95
IP 170120P00052500 P 01/20/17 52.5 10.10 12.65
IP 170120P00055000 P 01/20/17 55.0 11.95 14.50
IP 170120P00057500 P 01/20/17 57.5 13.85 16.65
IP 170120P00060000 P 01/20/17 60.0 15.85 18.70
IP 170120P00065000 P 01/20/17 65.0 20.50 23.15
IP 170120P00070000 P 01/20/17 70.0 24.85 27.40
IP 170120P00075000 P 01/20/17 75.0 29.35 32.35

OPRA data is delayed 15 minutes.