Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

International Paper Co (IP)
As of Jul 7 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 150710C00041000 C 07/10/15 41.0 6.25 7.00
IP 150710C00041500 C 07/10/15 41.5 5.80 6.55
IP 150710C00042000 C 07/10/15 42.0 5.30 6.05
IP 150710C00042500 C 07/10/15 42.5 4.75 5.55
IP 150710C00043000 C 07/10/15 43.0 4.30 5.00
IP 150710C00043500 C 07/10/15 43.5 3.80 4.55
IP 150710C00044000 C 07/10/15 44.0 3.30 4.05
IP 150710C00044500 C 07/10/15 44.5 2.80 3.50
IP 150710C00045000 C 07/10/15 45.0 2.30 3.10
IP 150710C00045500 C 07/10/15 45.5 1.84 2.49
IP 150710C00046000 C 07/10/15 46.0 1.40 2.00
IP 150710C00046500 C 07/10/15 46.5 1.02 1.27
IP 150710C00047000 C 07/10/15 47.0 0.66 0.74
IP 150710C00047500 C 07/10/15 47.5 0.38 0.57
IP 150710C00048000 C 07/10/15 48.0 0.21 0.26
IP 150710C00048500 C 07/10/15 48.5 0.09 0.15
IP 150710C00049000 C 07/10/15 49.0 0.05 0.15
IP 150710C00049500 C 07/10/15 49.5 0.00 0.14
IP 150710C00050000 C 07/10/15 50.0 0.00 0.13
IP 150710C00050500 C 07/10/15 50.5 0.00 0.11
IP 150710C00051000 C 07/10/15 51.0 0.00 0.11
IP 150710C00051500 C 07/10/15 51.5 0.00 0.09
IP 150710C00052000 C 07/10/15 52.0 0.00 0.08
IP 150710C00052500 C 07/10/15 52.5 0.00 0.05
IP 150710C00053000 C 07/10/15 53.0 0.00 0.04
IP 150710C00053500 C 07/10/15 53.5 0.00 0.03
IP 150710C00054000 C 07/10/15 54.0 0.00 0.03
IP 150710C00054500 C 07/10/15 54.5 0.00 0.03
IP 150710C00055000 C 07/10/15 55.0 0.00 0.03
IP 150710C00055500 C 07/10/15 55.5 0.00 0.03
IP 150710C00056000 C 07/10/15 56.0 0.00 0.03
IP 150710C00056500 C 07/10/15 56.5 0.00 0.03
IP 150710C00057000 C 07/10/15 57.0 0.00 0.03
IP 150710C00057500 C 07/10/15 57.5 0.00 0.03
IP 150710C00058000 C 07/10/15 58.0 0.00 0.03
IP 150710C00058500 C 07/10/15 58.5 0.00 0.03
IP 150710C00059000 C 07/10/15 59.0 0.00 0.03
IP 150710C00059500 C 07/10/15 59.5 0.00 0.03
IP 150710C00060000 C 07/10/15 60.0 0.00 0.03
IP 150710C00060500 C 07/10/15 60.5 0.00 0.03
IP 150710C00061000 C 07/10/15 61.0 0.00 0.03
IP 150710C00061500 C 07/10/15 61.5 0.00 0.03
IP 150710C00062000 C 07/10/15 62.0 0.00 0.03
IP 150710C00063000 C 07/10/15 63.0 0.00 0.03
IP 150710C00065000 C 07/10/15 65.0 0.00 0.03
IP 150710C00070000 C 07/10/15 70.0 0.00 0.03
IP 150710P00041000 P 07/10/15 41.0 0.00 0.04
IP 150710P00041500 P 07/10/15 41.5 0.00 0.07
IP 150710P00042000 P 07/10/15 42.0 0.00 0.10
IP 150710P00042500 P 07/10/15 42.5 0.00 0.10
IP 150710P00043000 P 07/10/15 43.0 0.00 0.10
IP 150710P00043500 P 07/10/15 43.5 0.00 0.11
IP 150710P00044000 P 07/10/15 44.0 0.00 0.19
IP 150710P00044500 P 07/10/15 44.5 0.00 0.13
IP 150710P00045000 P 07/10/15 45.0 0.00 0.20
IP 150710P00045500 P 07/10/15 45.5 0.01 0.15
IP 150710P00046000 P 07/10/15 46.0 0.04 0.15
IP 150710P00046500 P 07/10/15 46.5 0.16 0.22
IP 150710P00047000 P 07/10/15 47.0 0.25 0.40
IP 150710P00047500 P 07/10/15 47.5 0.43 0.60
IP 150710P00048000 P 07/10/15 48.0 0.82 0.98
IP 150710P00048500 P 07/10/15 48.5 0.99 1.33
IP 150710P00049000 P 07/10/15 49.0 1.19 1.78
IP 150710P00049500 P 07/10/15 49.5 1.59 2.23
IP 150710P00050000 P 07/10/15 50.0 2.05 2.73
IP 150710P00050500 P 07/10/15 50.5 2.53 3.25
IP 150710P00051000 P 07/10/15 51.0 2.90 3.70
IP 150710P00051500 P 07/10/15 51.5 3.40 4.35
IP 150710P00052000 P 07/10/15 52.0 3.90 4.75
IP 150710P00052500 P 07/10/15 52.5 4.40 5.35
IP 150710P00053000 P 07/10/15 53.0 4.90 5.75
IP 150710P00053500 P 07/10/15 53.5 5.40 6.25
IP 150710P00054000 P 07/10/15 54.0 5.90 6.75
IP 150710P00054500 P 07/10/15 54.5 6.40 7.25
IP 150710P00055000 P 07/10/15 55.0 6.90 7.85
IP 150710P00055500 P 07/10/15 55.5 7.40 8.20
IP 150710P00056000 P 07/10/15 56.0 7.90 8.90
IP 150710P00056500 P 07/10/15 56.5 8.40 9.30
IP 150710P00057000 P 07/10/15 57.0 8.90 9.85
IP 150710P00057500 P 07/10/15 57.5 9.35 10.40
IP 150710P00058000 P 07/10/15 58.0 9.85 10.85
IP 150710P00058500 P 07/10/15 58.5 10.30 11.25
IP 150710P00059000 P 07/10/15 59.0 10.80 11.75
IP 150710P00059500 P 07/10/15 59.5 11.35 12.25
IP 150710P00060000 P 07/10/15 60.0 11.85 12.75
IP 150710P00060500 P 07/10/15 60.5 12.35 13.25
IP 150710P00061000 P 07/10/15 61.0 12.85 13.75
IP 150710P00061500 P 07/10/15 61.5 13.35 14.25
IP 150710P00062000 P 07/10/15 62.0 13.85 14.75
IP 150710P00063000 P 07/10/15 63.0 14.75 15.70
IP 150710P00065000 P 07/10/15 65.0 16.90 17.70
IP 150710P00070000 P 07/10/15 70.0 20.60 23.85
IP 150717C00035000 C 07/17/15 35.0 12.30 13.35
IP 150717C00040000 C 07/17/15 40.0 7.30 8.10
IP 150717C00042000 C 07/17/15 42.0 5.20 6.05
IP 150717C00043000 C 07/17/15 43.0 4.35 5.10
IP 150717C00043500 C 07/17/15 43.5 3.85 4.60
IP 150717C00044000 C 07/17/15 44.0 3.40 4.10
IP 150717C00044500 C 07/17/15 44.5 2.92 3.55
IP 150717C00045000 C 07/17/15 45.0 2.42 3.05
IP 150717C00045500 C 07/17/15 45.5 2.04 2.58
IP 150717C00046000 C 07/17/15 46.0 1.64 1.73
IP 150717C00046500 C 07/17/15 46.5 1.26 1.67
IP 150717C00047000 C 07/17/15 47.0 0.93 1.26
IP 150717C00047500 C 07/17/15 47.5 0.67 0.97
IP 150717C00048000 C 07/17/15 48.0 0.46 0.53
IP 150717C00048500 C 07/17/15 48.5 0.29 0.37
IP 150717C00049000 C 07/17/15 49.0 0.17 0.35
IP 150717C00049500 C 07/17/15 49.5 0.03 0.25
IP 150717C00050000 C 07/17/15 50.0 0.06 0.20
IP 150717C00050500 C 07/17/15 50.5 0.03 0.16
IP 150717C00051000 C 07/17/15 51.0 0.00 0.14
IP 150717C00051500 C 07/17/15 51.5 0.00 0.13
IP 150717C00052000 C 07/17/15 52.0 0.00 0.10
IP 150717C00052500 C 07/17/15 52.5 0.00 0.10
IP 150717C00053000 C 07/17/15 53.0 0.00 0.08
IP 150717C00053500 C 07/17/15 53.5 0.00 0.07
IP 150717C00054000 C 07/17/15 54.0 0.00 0.05
IP 150717C00054500 C 07/17/15 54.5 0.00 0.05
IP 150717C00055000 C 07/17/15 55.0 0.01 0.04
IP 150717C00055500 C 07/17/15 55.5 0.00 0.03
IP 150717C00056000 C 07/17/15 56.0 0.00 0.03
IP 150717C00056500 C 07/17/15 56.5 0.00 0.03
IP 150717C00057000 C 07/17/15 57.0 0.00 0.03
IP 150717C00057500 C 07/17/15 57.5 0.00 0.03
IP 150717C00058000 C 07/17/15 58.0 0.00 0.03
IP 150717C00058500 C 07/17/15 58.5 0.00 0.03
IP 150717C00059000 C 07/17/15 59.0 0.00 0.03
IP 150717C00059500 C 07/17/15 59.5 0.00 0.03
IP 150717C00060000 C 07/17/15 60.0 0.00 0.03
IP 150717C00060500 C 07/17/15 60.5 0.00 0.03
IP 150717C00061000 C 07/17/15 61.0 0.00 0.03
IP 150717C00061500 C 07/17/15 61.5 0.00 0.03
IP 150717C00062000 C 07/17/15 62.0 0.00 0.03
IP 150717C00062500 C 07/17/15 62.5 0.00 0.03
IP 150717C00063000 C 07/17/15 63.0 0.00 0.03
IP 150717C00065000 C 07/17/15 65.0 0.00 0.03
IP 150717C00070000 C 07/17/15 70.0 0.00 0.03
IP 150717P00035000 P 07/17/15 35.0 0.00 0.03
IP 150717P00040000 P 07/17/15 40.0 0.00 0.12
IP 150717P00042000 P 07/17/15 42.0 0.00 0.13
IP 150717P00043000 P 07/17/15 43.0 0.01 0.14
IP 150717P00043500 P 07/17/15 43.5 0.02 0.15
IP 150717P00044000 P 07/17/15 44.0 0.03 0.17
IP 150717P00044500 P 07/17/15 44.5 0.05 0.19
IP 150717P00045000 P 07/17/15 45.0 0.05 0.23
IP 150717P00045500 P 07/17/15 45.5 0.18 0.25
IP 150717P00046000 P 07/17/15 46.0 0.25 0.34
IP 150717P00046500 P 07/17/15 46.5 0.40 0.47
IP 150717P00047000 P 07/17/15 47.0 0.55 0.63
IP 150717P00047500 P 07/17/15 47.5 0.78 0.86
IP 150717P00048000 P 07/17/15 48.0 1.06 1.17
IP 150717P00048500 P 07/17/15 48.5 1.33 1.51
IP 150717P00049000 P 07/17/15 49.0 1.39 1.89
IP 150717P00049500 P 07/17/15 49.5 1.82 2.33
IP 150717P00050000 P 07/17/15 50.0 2.21 2.82
IP 150717P00050500 P 07/17/15 50.5 2.60 3.25
IP 150717P00051000 P 07/17/15 51.0 3.00 3.75
IP 150717P00051500 P 07/17/15 51.5 3.50 4.25
IP 150717P00052000 P 07/17/15 52.0 4.00 4.70
IP 150717P00052500 P 07/17/15 52.5 4.40 5.20
IP 150717P00053000 P 07/17/15 53.0 5.00 5.70
IP 150717P00053500 P 07/17/15 53.5 5.50 6.20
IP 150717P00054000 P 07/17/15 54.0 6.00 6.70
IP 150717P00054500 P 07/17/15 54.5 6.40 7.30
IP 150717P00055000 P 07/17/15 55.0 6.90 7.80
IP 150717P00055500 P 07/17/15 55.5 7.40 8.40
IP 150717P00056000 P 07/17/15 56.0 7.90 8.75
IP 150717P00056500 P 07/17/15 56.5 8.40 9.35
IP 150717P00057000 P 07/17/15 57.0 8.90 9.75
IP 150717P00057500 P 07/17/15 57.5 9.40 10.40
IP 150717P00058000 P 07/17/15 58.0 9.90 10.80
IP 150717P00058500 P 07/17/15 58.5 10.40 11.20
IP 150717P00059000 P 07/17/15 59.0 10.50 11.70
IP 150717P00059500 P 07/17/15 59.5 11.40 12.20
IP 150717P00060000 P 07/17/15 60.0 11.70 12.95
IP 150717P00060500 P 07/17/15 60.5 12.40 13.20
IP 150717P00061000 P 07/17/15 61.0 12.90 13.70
IP 150717P00061500 P 07/17/15 61.5 13.40 14.20
IP 150717P00062000 P 07/17/15 62.0 13.50 14.90
IP 150717P00062500 P 07/17/15 62.5 14.40 15.20
IP 150717P00063000 P 07/17/15 63.0 14.90 15.70
IP 150717P00065000 P 07/17/15 65.0 16.90 17.70
IP 150717P00070000 P 07/17/15 70.0 21.90 22.70
IP 150724C00042000 C 07/24/15 42.0 5.40 6.15
IP 150724C00043000 C 07/24/15 43.0 4.40 5.10
IP 150724C00043500 C 07/24/15 43.5 3.85 4.55
IP 150724C00044000 C 07/24/15 44.0 3.40 4.05
IP 150724C00044500 C 07/24/15 44.5 2.97 3.60
IP 150724C00045000 C 07/24/15 45.0 2.58 3.15
IP 150724C00045500 C 07/24/15 45.5 2.14 2.64
IP 150724C00046000 C 07/24/15 46.0 1.76 2.21
IP 150724C00046500 C 07/24/15 46.5 1.42 1.69
IP 150724C00047000 C 07/24/15 47.0 1.12 1.21
IP 150724C00047500 C 07/24/15 47.5 0.84 0.92
IP 150724C00048000 C 07/24/15 48.0 0.61 0.89
IP 150724C00048500 C 07/24/15 48.5 0.43 0.68
IP 150724C00049000 C 07/24/15 49.0 0.32 0.39
IP 150724C00049500 C 07/24/15 49.5 0.18 0.37
IP 150724C00050000 C 07/24/15 50.0 0.12 0.27
IP 150724C00050500 C 07/24/15 50.5 0.08 0.24
IP 150724C00051000 C 07/24/15 51.0 0.04 0.20
IP 150724C00051500 C 07/24/15 51.5 0.02 0.17
IP 150724C00052000 C 07/24/15 52.0 0.01 0.15
IP 150724C00052500 C 07/24/15 52.5 0.00 0.13
IP 150724C00053000 C 07/24/15 53.0 0.00 0.12
IP 150724C00053500 C 07/24/15 53.5 0.00 0.12
IP 150724C00054000 C 07/24/15 54.0 0.00 0.10
IP 150724C00054500 C 07/24/15 54.5 0.00 0.11
IP 150724C00055000 C 07/24/15 55.0 0.00 0.11
IP 150724C00055500 C 07/24/15 55.5 0.00 0.09
IP 150724C00056000 C 07/24/15 56.0 0.00 0.08
IP 150724C00056500 C 07/24/15 56.5 0.00 0.08
IP 150724C00057000 C 07/24/15 57.0 0.00 0.07
IP 150724C00057500 C 07/24/15 57.5 0.00 0.06
IP 150724C00058000 C 07/24/15 58.0 0.00 0.06
IP 150724C00058500 C 07/24/15 58.5 0.00 0.06
IP 150724C00059000 C 07/24/15 59.0 0.00 0.05
IP 150724C00060000 C 07/24/15 60.0 0.00 0.04
IP 150724P00042000 P 07/24/15 42.0 0.02 0.16
IP 150724P00043000 P 07/24/15 43.0 0.02 0.19
IP 150724P00043500 P 07/24/15 43.5 0.03 0.21
IP 150724P00044000 P 07/24/15 44.0 0.07 0.24
IP 150724P00044500 P 07/24/15 44.5 0.10 0.25
IP 150724P00045000 P 07/24/15 45.0 0.13 0.32
IP 150724P00045500 P 07/24/15 45.5 0.20 0.38
IP 150724P00046000 P 07/24/15 46.0 0.41 0.48
IP 150724P00046500 P 07/24/15 46.5 0.40 0.64
IP 150724P00047000 P 07/24/15 47.0 0.57 0.84
IP 150724P00047500 P 07/24/15 47.5 0.87 1.05
IP 150724P00048000 P 07/24/15 48.0 0.96 1.35
IP 150724P00048500 P 07/24/15 48.5 1.55 1.65
IP 150724P00049000 P 07/24/15 49.0 1.54 2.03
IP 150724P00049500 P 07/24/15 49.5 2.15 2.42
IP 150724P00050000 P 07/24/15 50.0 2.29 2.88
IP 150724P00050500 P 07/24/15 50.5 2.72 3.35
IP 150724P00051000 P 07/24/15 51.0 3.10 3.85
IP 150724P00051500 P 07/24/15 51.5 3.55 4.30
IP 150724P00052000 P 07/24/15 52.0 4.00 4.90
IP 150724P00052500 P 07/24/15 52.5 4.50 5.40
IP 150724P00053000 P 07/24/15 53.0 5.00 5.75
IP 150724P00053500 P 07/24/15 53.5 5.50 6.25
IP 150724P00054000 P 07/24/15 54.0 6.00 6.80
IP 150724P00054500 P 07/24/15 54.5 6.40 7.25
IP 150724P00055000 P 07/24/15 55.0 6.90 7.85
IP 150724P00055500 P 07/24/15 55.5 7.40 8.35
IP 150724P00056000 P 07/24/15 56.0 7.90 8.85
IP 150724P00056500 P 07/24/15 56.5 8.40 9.25
IP 150724P00057000 P 07/24/15 57.0 8.90 9.75
IP 150724P00057500 P 07/24/15 57.5 9.35 10.40
IP 150724P00058000 P 07/24/15 58.0 9.90 10.85
IP 150724P00058500 P 07/24/15 58.5 10.05 11.65
IP 150724P00059000 P 07/24/15 59.0 10.40 11.90
IP 150724P00060000 P 07/24/15 60.0 11.40 12.90
IP 150731C00042000 C 07/31/15 42.0 5.35 6.35
IP 150731C00043000 C 07/31/15 43.0 4.45 5.25
IP 150731C00043500 C 07/31/15 43.5 3.95 4.80
IP 150731C00044000 C 07/31/15 44.0 3.55 4.30
IP 150731C00044500 C 07/31/15 44.5 3.10 3.70
IP 150731C00045000 C 07/31/15 45.0 2.74 3.25
IP 150731C00045500 C 07/31/15 45.5 2.35 2.96
IP 150731C00046000 C 07/31/15 46.0 2.00 2.24
IP 150731C00046500 C 07/31/15 46.5 1.68 2.08
IP 150731C00047000 C 07/31/15 47.0 1.39 1.56
IP 150731C00047500 C 07/31/15 47.5 1.12 1.48
IP 150731C00048000 C 07/31/15 48.0 0.91 1.17
IP 150731C00048500 C 07/31/15 48.5 0.70 0.83
IP 150731C00049000 C 07/31/15 49.0 0.50 0.71
IP 150731C00049500 C 07/31/15 49.5 0.44 0.66
IP 150731C00050000 C 07/31/15 50.0 0.32 0.49
IP 150731C00050500 C 07/31/15 50.5 0.24 0.41
IP 150731C00051000 C 07/31/15 51.0 0.09 0.32
IP 150731C00051500 C 07/31/15 51.5 0.12 0.28
IP 150731C00052000 C 07/31/15 52.0 0.01 0.50
IP 150731C00052500 C 07/31/15 52.5 0.05 0.20
IP 150731C00053000 C 07/31/15 53.0 0.03 0.18
IP 150731C00053500 C 07/31/15 53.5 0.02 0.16
IP 150731C00054000 C 07/31/15 54.0 0.01 0.14
IP 150731C00054500 C 07/31/15 54.5 0.00 0.13
IP 150731C00055000 C 07/31/15 55.0 0.00 0.13
IP 150731C00055500 C 07/31/15 55.5 0.00 0.12
IP 150731C00056000 C 07/31/15 56.0 0.00 0.12
IP 150731C00056500 C 07/31/15 56.5 0.00 0.11
IP 150731C00057000 C 07/31/15 57.0 0.00 0.11
IP 150731C00057500 C 07/31/15 57.5 0.00 0.11
IP 150731C00058000 C 07/31/15 58.0 0.00 0.11
IP 150731C00058500 C 07/31/15 58.5 0.00 0.11
IP 150731C00059000 C 07/31/15 59.0 0.00 0.10
IP 150731C00060000 C 07/31/15 60.0 0.00 0.08
IP 150731P00042000 P 07/31/15 42.0 0.06 0.25
IP 150731P00043000 P 07/31/15 43.0 0.12 0.31
IP 150731P00043500 P 07/31/15 43.5 0.16 0.32
IP 150731P00044000 P 07/31/15 44.0 0.21 0.38
IP 150731P00044500 P 07/31/15 44.5 0.35 0.45
IP 150731P00045000 P 07/31/15 45.0 0.41 0.53
IP 150731P00045500 P 07/31/15 45.5 0.55 0.65
IP 150731P00046000 P 07/31/15 46.0 0.62 0.79
IP 150731P00046500 P 07/31/15 46.5 0.73 0.95
IP 150731P00047000 P 07/31/15 47.0 0.96 1.17
IP 150731P00047500 P 07/31/15 47.5 1.17 1.40
IP 150731P00048000 P 07/31/15 48.0 1.19 1.68
IP 150731P00048500 P 07/31/15 48.5 1.83 1.98
IP 150731P00049000 P 07/31/15 49.0 1.88 2.32
IP 150731P00049500 P 07/31/15 49.5 2.04 2.70
IP 150731P00050000 P 07/31/15 50.0 2.30 3.15
IP 150731P00050500 P 07/31/15 50.5 2.70 3.55
IP 150731P00051000 P 07/31/15 51.0 3.15 4.00
IP 150731P00051500 P 07/31/15 51.5 3.60 4.45
IP 150731P00052000 P 07/31/15 52.0 4.05 4.90
IP 150731P00052500 P 07/31/15 52.5 4.50 5.40
IP 150731P00053000 P 07/31/15 53.0 4.95 5.90
IP 150731P00053500 P 07/31/15 53.5 5.35 6.45
IP 150731P00054000 P 07/31/15 54.0 5.85 6.85
IP 150731P00054500 P 07/31/15 54.5 6.35 7.35
IP 150731P00055000 P 07/31/15 55.0 6.85 7.85
IP 150731P00055500 P 07/31/15 55.5 7.35 8.35
IP 150731P00056000 P 07/31/15 56.0 7.80 8.85
IP 150731P00056500 P 07/31/15 56.5 8.30 9.30
IP 150731P00057000 P 07/31/15 57.0 8.80 9.80
IP 150731P00057500 P 07/31/15 57.5 9.15 11.30
IP 150731P00058000 P 07/31/15 58.0 9.80 11.80
IP 150731P00058500 P 07/31/15 58.5 10.05 11.65
IP 150731P00059000 P 07/31/15 59.0 9.65 12.95
IP 150731P00060000 P 07/31/15 60.0 10.65 13.95
IP 150807C00042000 C 08/07/15 42.0 5.40 6.35
IP 150807C00042500 C 08/07/15 42.5 4.95 5.80
IP 150807C00043000 C 08/07/15 43.0 4.50 5.35
IP 150807C00043500 C 08/07/15 43.5 4.05 4.85
IP 150807C00044000 C 08/07/15 44.0 3.65 4.45
IP 150807C00044500 C 08/07/15 44.5 3.20 4.00
IP 150807C00045000 C 08/07/15 45.0 2.81 3.60
IP 150807C00045500 C 08/07/15 45.5 2.48 3.20
IP 150807C00046000 C 08/07/15 46.0 2.10 2.84
IP 150807C00046500 C 08/07/15 46.5 1.80 2.35
IP 150807C00047000 C 08/07/15 47.0 1.53 2.03
IP 150807C00047500 C 08/07/15 47.5 1.24 1.74
IP 150807C00048000 C 08/07/15 48.0 1.04 1.44
IP 150807C00048500 C 08/07/15 48.5 0.80 1.25
IP 150807C00049000 C 08/07/15 49.0 0.60 1.05
IP 150807C00049500 C 08/07/15 49.5 0.44 0.75
IP 150807C00050000 C 08/07/15 50.0 0.39 0.66
IP 150807C00050500 C 08/07/15 50.5 0.24 0.58
IP 150807C00051000 C 08/07/15 51.0 0.15 0.55
IP 150807C00051500 C 08/07/15 51.5 0.06 0.46
IP 150807C00052000 C 08/07/15 52.0 0.02 0.27
IP 150807C00052500 C 08/07/15 52.5 0.00 0.23
IP 150807C00053000 C 08/07/15 53.0 0.00 0.20
IP 150807C00053500 C 08/07/15 53.5 0.00 0.16
IP 150807C00054000 C 08/07/15 54.0 0.00 0.14
IP 150807C00054500 C 08/07/15 54.5 0.00 0.13
IP 150807C00055000 C 08/07/15 55.0 0.00 0.13
IP 150807C00055500 C 08/07/15 55.5 0.00 0.13
IP 150807C00056000 C 08/07/15 56.0 0.00 0.12
IP 150807C00056500 C 08/07/15 56.5 0.00 0.12
IP 150807C00057000 C 08/07/15 57.0 0.00 0.11
IP 150807C00057500 C 08/07/15 57.5 0.00 0.11
IP 150807C00058000 C 08/07/15 58.0 0.00 0.11
IP 150807C00060000 C 08/07/15 60.0 0.00 0.08
IP 150807P00042000 P 08/07/15 42.0 0.10 0.27
IP 150807P00042500 P 08/07/15 42.5 0.13 0.30
IP 150807P00043000 P 08/07/15 43.0 0.17 0.34
IP 150807P00043500 P 08/07/15 43.5 0.21 0.36
IP 150807P00044000 P 08/07/15 44.0 0.26 0.57
IP 150807P00044500 P 08/07/15 44.5 0.32 0.65
IP 150807P00045000 P 08/07/15 45.0 0.40 0.68
IP 150807P00045500 P 08/07/15 45.5 0.49 0.82
IP 150807P00046000 P 08/07/15 46.0 0.60 0.93
IP 150807P00046500 P 08/07/15 46.5 0.83 1.07
IP 150807P00047000 P 08/07/15 47.0 1.04 1.27
IP 150807P00047500 P 08/07/15 47.5 1.34 1.51
IP 150807P00048000 P 08/07/15 48.0 1.30 1.79
IP 150807P00048500 P 08/07/15 48.5 1.77 2.10
IP 150807P00049000 P 08/07/15 49.0 1.86 2.42
IP 150807P00049500 P 08/07/15 49.5 2.08 2.81
IP 150807P00050000 P 08/07/15 50.0 2.45 3.20
IP 150807P00050500 P 08/07/15 50.5 2.85 3.60
IP 150807P00051000 P 08/07/15 51.0 3.25 4.05
IP 150807P00051500 P 08/07/15 51.5 3.65 4.50
IP 150807P00052000 P 08/07/15 52.0 4.10 4.95
IP 150807P00052500 P 08/07/15 52.5 4.55 5.40
IP 150807P00053000 P 08/07/15 53.0 5.00 5.90
IP 150807P00053500 P 08/07/15 53.5 5.40 6.40
IP 150807P00054000 P 08/07/15 54.0 5.90 6.90
IP 150807P00054500 P 08/07/15 54.5 6.35 7.35
IP 150807P00055000 P 08/07/15 55.0 6.85 7.85
IP 150807P00055500 P 08/07/15 55.5 7.35 8.35
IP 150807P00056000 P 08/07/15 56.0 7.85 8.85
IP 150807P00056500 P 08/07/15 56.5 8.35 9.30
IP 150807P00057000 P 08/07/15 57.0 8.80 9.90
IP 150807P00057500 P 08/07/15 57.5 9.30 10.65
IP 150807P00058000 P 08/07/15 58.0 9.65 11.15
IP 150807P00060000 P 08/07/15 60.0 11.50 12.90
IP 150814C00041000 C 08/14/15 41.0 6.35 7.35
IP 150814C00041500 C 08/14/15 41.5 5.85 6.85
IP 150814C00042000 C 08/14/15 42.0 5.40 6.40
IP 150814C00042500 C 08/14/15 42.5 4.90 5.80
IP 150814C00043000 C 08/14/15 43.0 4.50 5.35
IP 150814C00043500 C 08/14/15 43.5 4.05 4.90
IP 150814C00044000 C 08/14/15 44.0 3.65 4.45
IP 150814C00044500 C 08/14/15 44.5 3.20 4.05
IP 150814C00045000 C 08/14/15 45.0 2.85 3.60
IP 150814C00045500 C 08/14/15 45.5 2.49 3.25
IP 150814C00046000 C 08/14/15 46.0 2.15 2.89
IP 150814C00046500 C 08/14/15 46.5 1.82 2.39
IP 150814C00047000 C 08/14/15 47.0 1.54 2.08
IP 150814C00047500 C 08/14/15 47.5 1.30 1.78
IP 150814C00048000 C 08/14/15 48.0 1.06 1.46
IP 150814C00048500 C 08/14/15 48.5 0.87 1.31
IP 150814C00049000 C 08/14/15 49.0 0.66 1.07
IP 150814C00049500 C 08/14/15 49.5 0.48 0.90
IP 150814C00050000 C 08/14/15 50.0 0.34 0.71
IP 150814C00050500 C 08/14/15 50.5 0.22 0.62
IP 150814C00051000 C 08/14/15 51.0 0.16 0.60
IP 150814C00051500 C 08/14/15 51.5 0.09 0.35
IP 150814C00052000 C 08/14/15 52.0 0.02 0.29
IP 150814C00052500 C 08/14/15 52.5 0.01 0.26
IP 150814C00053000 C 08/14/15 53.0 0.00 0.21
IP 150814C00053500 C 08/14/15 53.5 0.00 0.20
IP 150814C00054000 C 08/14/15 54.0 0.00 0.16
IP 150814C00054500 C 08/14/15 54.5 0.00 0.14
IP 150814C00055000 C 08/14/15 55.0 0.00 0.13
IP 150814C00055500 C 08/14/15 55.5 0.00 0.13
IP 150814C00056000 C 08/14/15 56.0 0.00 0.13
IP 150814C00056500 C 08/14/15 56.5 0.00 0.12
IP 150814C00057000 C 08/14/15 57.0 0.00 0.12
IP 150814C00057500 C 08/14/15 57.5 0.00 0.12
IP 150814P00041000 P 08/14/15 41.0 0.11 0.28
IP 150814P00041500 P 08/14/15 41.5 0.14 0.31
IP 150814P00042000 P 08/14/15 42.0 0.17 0.35
IP 150814P00042500 P 08/14/15 42.5 0.21 0.36
IP 150814P00043000 P 08/14/15 43.0 0.26 0.42
IP 150814P00043500 P 08/14/15 43.5 0.31 0.49
IP 150814P00044000 P 08/14/15 44.0 0.38 0.57
IP 150814P00044500 P 08/14/15 44.5 0.46 0.67
IP 150814P00045000 P 08/14/15 45.0 0.55 0.81
IP 150814P00045500 P 08/14/15 45.5 0.66 1.00
IP 150814P00046000 P 08/14/15 46.0 0.80 1.12
IP 150814P00046500 P 08/14/15 46.5 0.91 1.34
IP 150814P00047000 P 08/14/15 47.0 1.10 1.56
IP 150814P00047500 P 08/14/15 47.5 1.37 1.83
IP 150814P00048000 P 08/14/15 48.0 1.59 2.13
IP 150814P00048500 P 08/14/15 48.5 1.86 2.46
IP 150814P00049000 P 08/14/15 49.0 2.07 2.80
IP 150814P00049500 P 08/14/15 49.5 2.40 3.20
IP 150814P00050000 P 08/14/15 50.0 2.75 3.60
IP 150814P00050500 P 08/14/15 50.5 3.15 4.00
IP 150814P00051000 P 08/14/15 51.0 3.60 4.45
IP 150814P00051500 P 08/14/15 51.5 4.05 4.90
IP 150814P00052000 P 08/14/15 52.0 4.50 5.35
IP 150814P00052500 P 08/14/15 52.5 4.90 5.80
IP 150814P00053000 P 08/14/15 53.0 5.25 6.50
IP 150814P00053500 P 08/14/15 53.5 5.75 6.80
IP 150814P00054000 P 08/14/15 54.0 6.25 7.50
IP 150814P00054500 P 08/14/15 54.5 6.70 7.90
IP 150814P00055000 P 08/14/15 55.0 7.20 8.40
IP 150814P00055500 P 08/14/15 55.5 7.70 8.90
IP 150814P00056000 P 08/14/15 56.0 8.15 9.25
IP 150814P00056500 P 08/14/15 56.5 8.65 9.75
IP 150814P00057000 P 08/14/15 57.0 7.95 11.30
IP 150814P00057500 P 08/14/15 57.5 8.45 11.80
IP 150821C00040000 C 08/21/15 40.0 7.40 8.15
IP 150821C00041000 C 08/21/15 41.0 6.40 7.25
IP 150821C00042000 C 08/21/15 42.0 5.55 6.25
IP 150821C00043000 C 08/21/15 43.0 4.60 5.25
IP 150821C00044000 C 08/21/15 44.0 3.75 4.45
IP 150821C00045000 C 08/21/15 45.0 3.00 3.60
IP 150821C00046000 C 08/21/15 46.0 2.27 2.71
IP 150821C00047000 C 08/21/15 47.0 1.67 1.92
IP 150821C00048000 C 08/21/15 48.0 1.15 1.32
IP 150821C00049000 C 08/21/15 49.0 0.81 1.01
IP 150821C00050000 C 08/21/15 50.0 0.44 0.70
IP 150821C00052500 C 08/21/15 52.5 0.10 0.27
IP 150821C00055000 C 08/21/15 55.0 0.00 0.15
IP 150821C00057500 C 08/21/15 57.5 0.00 0.12
IP 150821C00060000 C 08/21/15 60.0 0.00 0.11
IP 150821C00065000 C 08/21/15 65.0 0.00 0.03
IP 150821C00070000 C 08/21/15 70.0 0.00 0.03
IP 150821P00040000 P 08/21/15 40.0 0.11 0.25
IP 150821P00041000 P 08/21/15 41.0 0.15 0.29
IP 150821P00042000 P 08/21/15 42.0 0.21 0.37
IP 150821P00043000 P 08/21/15 43.0 0.31 0.47
IP 150821P00044000 P 08/21/15 44.0 0.45 0.63
IP 150821P00045000 P 08/21/15 45.0 0.64 0.88
IP 150821P00046000 P 08/21/15 46.0 0.93 1.23
IP 150821P00047000 P 08/21/15 47.0 1.37 1.65
IP 150821P00048000 P 08/21/15 48.0 1.86 2.21
IP 150821P00049000 P 08/21/15 49.0 2.52 2.85
IP 150821P00050000 P 08/21/15 50.0 2.98 3.65
IP 150821P00052500 P 08/21/15 52.5 5.05 5.80
IP 150821P00055000 P 08/21/15 55.0 7.25 8.25
IP 150821P00057500 P 08/21/15 57.5 9.70 10.60
IP 150821P00060000 P 08/21/15 60.0 12.10 13.25
IP 150821P00065000 P 08/21/15 65.0 17.10 18.25
IP 150821P00070000 P 08/21/15 70.0 22.10 23.25
IP 151016C00035000 C 10/16/15 35.0 12.20 13.30
IP 151016C00036000 C 10/16/15 36.0 11.25 12.30
IP 151016C00037000 C 10/16/15 37.0 10.20 11.45
IP 151016C00038000 C 10/16/15 38.0 9.25 10.35
IP 151016C00039000 C 10/16/15 39.0 8.45 9.25
IP 151016C00040000 C 10/16/15 40.0 7.50 8.20
IP 151016C00041000 C 10/16/15 41.0 6.60 7.40
IP 151016C00042000 C 10/16/15 42.0 5.70 6.50
IP 151016C00043000 C 10/16/15 43.0 4.85 5.65
IP 151016C00044000 C 10/16/15 44.0 4.10 4.65
IP 151016C00045000 C 10/16/15 45.0 3.35 4.05
IP 151016C00046000 C 10/16/15 46.0 2.76 3.10
IP 151016C00047000 C 10/16/15 47.0 2.13 2.52
IP 151016C00048000 C 10/16/15 48.0 1.69 2.03
IP 151016C00049000 C 10/16/15 49.0 1.27 1.61
IP 151016C00050000 C 10/16/15 50.0 1.00 1.27
IP 151016C00052500 C 10/16/15 52.5 0.44 0.61
IP 151016C00055000 C 10/16/15 55.0 0.20 0.35
IP 151016C00057500 C 10/16/15 57.5 0.08 0.24
IP 151016C00060000 C 10/16/15 60.0 0.01 0.10
IP 151016C00062500 C 10/16/15 62.5 0.00 0.15
IP 151016C00065000 C 10/16/15 65.0 0.00 0.11
IP 151016C00067500 C 10/16/15 67.5 0.00 0.08
IP 151016C00070000 C 10/16/15 70.0 0.00 0.09
IP 151016C00075000 C 10/16/15 75.0 0.00 0.06
IP 151016P00035000 P 10/16/15 35.0 0.00 0.23
IP 151016P00036000 P 10/16/15 36.0 0.00 0.25
IP 151016P00037000 P 10/16/15 37.0 0.06 0.29
IP 151016P00038000 P 10/16/15 38.0 0.07 0.33
IP 151016P00039000 P 10/16/15 39.0 0.12 0.39
IP 151016P00040000 P 10/16/15 40.0 0.17 0.47
IP 151016P00041000 P 10/16/15 41.0 0.30 0.52
IP 151016P00042000 P 10/16/15 42.0 0.47 0.66
IP 151016P00043000 P 10/16/15 43.0 0.72 0.90
IP 151016P00044000 P 10/16/15 44.0 0.96 1.14
IP 151016P00045000 P 10/16/15 45.0 1.25 1.42
IP 151016P00046000 P 10/16/15 46.0 1.43 1.78
IP 151016P00047000 P 10/16/15 47.0 1.88 2.23
IP 151016P00048000 P 10/16/15 48.0 2.36 2.72
IP 151016P00049000 P 10/16/15 49.0 2.97 3.40
IP 151016P00050000 P 10/16/15 50.0 3.65 4.05
IP 151016P00052500 P 10/16/15 52.5 5.45 6.00
IP 151016P00055000 P 10/16/15 55.0 7.55 8.35
IP 151016P00057500 P 10/16/15 57.5 9.85 10.75
IP 151016P00060000 P 10/16/15 60.0 11.90 13.30
IP 151016P00062500 P 10/16/15 62.5 14.40 15.80
IP 151016P00065000 P 10/16/15 65.0 16.85 18.50
IP 151016P00067500 P 10/16/15 67.5 19.35 20.95
IP 151016P00070000 P 10/16/15 70.0 21.85 23.50
IP 151016P00075000 P 10/16/15 75.0 26.35 28.70
IP 160115C00025000 C 01/15/16 25.0 21.85 24.85
IP 160115C00028000 C 01/15/16 28.0 19.15 21.75
IP 160115C00030000 C 01/15/16 30.0 17.15 19.85
IP 160115C00031000 C 01/15/16 31.0 16.30 18.85
IP 160115C00032000 C 01/15/16 32.0 15.30 16.60
IP 160115C00033000 C 01/15/16 33.0 14.20 15.60
IP 160115C00034000 C 01/15/16 34.0 13.30 14.45
IP 160115C00035000 C 01/15/16 35.0 12.15 13.45
IP 160115C00036000 C 01/15/16 36.0 11.35 12.70
IP 160115C00037000 C 01/15/16 37.0 10.40 11.30
IP 160115C00038000 C 01/15/16 38.0 9.50 10.35
IP 160115C00039000 C 01/15/16 39.0 8.65 9.45
IP 160115C00040000 C 01/15/16 40.0 7.80 8.55
IP 160115C00041000 C 01/15/16 41.0 6.85 7.70
IP 160115C00042000 C 01/15/16 42.0 6.10 6.85
IP 160115C00043000 C 01/15/16 43.0 5.25 5.95
IP 160115C00044000 C 01/15/16 44.0 4.50 5.25
IP 160115C00045000 C 01/15/16 45.0 4.05 4.45
IP 160115C00046000 C 01/15/16 46.0 3.45 3.85
IP 160115C00047000 C 01/15/16 47.0 2.85 3.30
IP 160115C00048000 C 01/15/16 48.0 2.39 2.76
IP 160115C00049000 C 01/15/16 49.0 1.98 2.31
IP 160115C00050000 C 01/15/16 50.0 1.61 1.75
IP 160115C00052500 C 01/15/16 52.5 0.91 1.17
IP 160115C00055000 C 01/15/16 55.0 0.38 0.73
IP 160115C00057500 C 01/15/16 57.5 0.20 0.51
IP 160115C00060000 C 01/15/16 60.0 0.00 0.36
IP 160115C00062500 C 01/15/16 62.5 0.00 0.42
IP 160115C00065000 C 01/15/16 65.0 0.00 0.23
IP 160115C00070000 C 01/15/16 70.0 0.00 0.16
IP 160115C00075000 C 01/15/16 75.0 0.00 0.09
IP 160115P00025000 P 01/15/16 25.0 0.00 0.21
IP 160115P00028000 P 01/15/16 28.0 0.00 0.25
IP 160115P00030000 P 01/15/16 30.0 0.06 0.27
IP 160115P00031000 P 01/15/16 31.0 0.08 0.30
IP 160115P00032000 P 01/15/16 32.0 0.11 0.32
IP 160115P00033000 P 01/15/16 33.0 0.14 0.36
IP 160115P00034000 P 01/15/16 34.0 0.19 0.40
IP 160115P00035000 P 01/15/16 35.0 0.23 0.45
IP 160115P00036000 P 01/15/16 36.0 0.29 0.52
IP 160115P00037000 P 01/15/16 37.0 0.37 0.61
IP 160115P00038000 P 01/15/16 38.0 0.45 0.71
IP 160115P00039000 P 01/15/16 39.0 0.45 0.77
IP 160115P00040000 P 01/15/16 40.0 0.60 0.93
IP 160115P00041000 P 01/15/16 41.0 0.88 1.12
IP 160115P00042000 P 01/15/16 42.0 1.16 1.33
IP 160115P00043000 P 01/15/16 43.0 1.33 1.68
IP 160115P00044000 P 01/15/16 44.0 1.62 1.98
IP 160115P00045000 P 01/15/16 45.0 1.90 2.30
IP 160115P00046000 P 01/15/16 46.0 2.32 2.77
IP 160115P00047000 P 01/15/16 47.0 2.76 3.20
IP 160115P00048000 P 01/15/16 48.0 3.30 3.70
IP 160115P00049000 P 01/15/16 49.0 3.85 4.30
IP 160115P00050000 P 01/15/16 50.0 4.50 4.95
IP 160115P00052500 P 01/15/16 52.5 6.15 6.85
IP 160115P00055000 P 01/15/16 55.0 8.15 8.95
IP 160115P00057500 P 01/15/16 57.5 10.35 11.25
IP 160115P00060000 P 01/15/16 60.0 12.70 13.60
IP 160115P00062500 P 01/15/16 62.5 15.10 16.20
IP 160115P00065000 P 01/15/16 65.0 17.55 18.65
IP 160115P00070000 P 01/15/16 70.0 22.55 24.15
IP 160115P00075000 P 01/15/16 75.0 27.00 29.10
IP 170120C00025000 C 01/20/17 25.0 20.45 24.85
IP 170120C00028000 C 01/20/17 28.0 18.35 21.30
IP 170120C00030000 C 01/20/17 30.0 16.80 19.30
IP 170120C00033000 C 01/20/17 33.0 14.15 15.75
IP 170120C00035000 C 01/20/17 35.0 12.25 13.85
IP 170120C00038000 C 01/20/17 38.0 10.00 11.10
IP 170120C00040000 C 01/20/17 40.0 8.45 9.45
IP 170120C00043000 C 01/20/17 43.0 6.40 7.50
IP 170120C00045000 C 01/20/17 45.0 5.20 6.30
IP 170120C00047000 C 01/20/17 47.0 4.20 4.90
IP 170120C00050000 C 01/20/17 50.0 2.98 3.75
IP 170120C00052500 C 01/20/17 52.5 2.16 2.96
IP 170120C00055000 C 01/20/17 55.0 1.55 2.12
IP 170120C00057500 C 01/20/17 57.5 1.08 1.83
IP 170120C00060000 C 01/20/17 60.0 0.74 1.21
IP 170120C00062500 C 01/20/17 62.5 0.50 0.91
IP 170120C00065000 C 01/20/17 65.0 0.33 0.84
IP 170120C00070000 C 01/20/17 70.0 0.13 0.59
IP 170120C00075000 C 01/20/17 75.0 0.03 0.47
IP 170120C00080000 C 01/20/17 80.0 0.00 0.39
IP 170120C00085000 C 01/20/17 85.0 0.00 0.31
IP 170120P00025000 P 01/20/17 25.0 0.20 0.65
IP 170120P00028000 P 01/20/17 28.0 0.38 0.83
IP 170120P00030000 P 01/20/17 30.0 0.53 1.00
IP 170120P00033000 P 01/20/17 33.0 0.86 1.24
IP 170120P00035000 P 01/20/17 35.0 0.99 1.50
IP 170120P00038000 P 01/20/17 38.0 1.66 2.25
IP 170120P00040000 P 01/20/17 40.0 2.33 3.05
IP 170120P00043000 P 01/20/17 43.0 3.30 4.15
IP 170120P00045000 P 01/20/17 45.0 4.20 4.85
IP 170120P00047000 P 01/20/17 47.0 5.15 5.85
IP 170120P00050000 P 01/20/17 50.0 6.80 7.65
IP 170120P00052500 P 01/20/17 52.5 8.10 9.35
IP 170120P00055000 P 01/20/17 55.0 9.90 11.25
IP 170120P00057500 P 01/20/17 57.5 11.85 13.25
IP 170120P00060000 P 01/20/17 60.0 13.95 15.35
IP 170120P00062500 P 01/20/17 62.5 16.15 17.60
IP 170120P00065000 P 01/20/17 65.0 18.45 20.35
IP 170120P00070000 P 01/20/17 70.0 22.75 25.00
IP 170120P00075000 P 01/20/17 75.0 28.50 30.20
IP 170120P00080000 P 01/20/17 80.0 32.00 36.00
IP 170120P00085000 P 01/20/17 85.0 36.95 40.95

OPRA data is delayed 15 minutes.