Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

International Paper Co (IP)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 160212C00027000 C 02/12/16 27.0 5.70 8.55
IP 160212C00028000 C 02/12/16 28.0 4.80 7.45
IP 160212C00029000 C 02/12/16 29.0 3.70 6.65
IP 160212C00030000 C 02/12/16 30.0 5.00 5.35
IP 160212C00030500 C 02/12/16 30.5 3.05 5.00
IP 160212C00031000 C 02/12/16 31.0 4.00 4.35
IP 160212C00031500 C 02/12/16 31.5 3.50 3.85
IP 160212C00032000 C 02/12/16 32.0 3.00 3.30
IP 160212C00032500 C 02/12/16 32.5 2.10 2.88
IP 160212C00033000 C 02/12/16 33.0 2.03 2.31
IP 160212C00033500 C 02/12/16 33.5 1.47 1.83
IP 160212C00034000 C 02/12/16 34.0 1.07 1.25
IP 160212C00034500 C 02/12/16 34.5 0.65 0.87
IP 160212C00035000 C 02/12/16 35.0 0.34 0.49
IP 160212C00035500 C 02/12/16 35.5 0.15 0.25
IP 160212C00036000 C 02/12/16 36.0 0.03 0.17
IP 160212C00036500 C 02/12/16 36.5 0.00 0.11
IP 160212C00037000 C 02/12/16 37.0 0.00 0.21
IP 160212C00037500 C 02/12/16 37.5 0.00 0.18
IP 160212C00038000 C 02/12/16 38.0 0.00 0.18
IP 160212C00038500 C 02/12/16 38.5 0.00 0.16
IP 160212C00039000 C 02/12/16 39.0 0.00 0.13
IP 160212C00039500 C 02/12/16 39.5 0.00 0.13
IP 160212C00040000 C 02/12/16 40.0 0.00 0.08
IP 160212C00040500 C 02/12/16 40.5 0.00 0.11
IP 160212C00041000 C 02/12/16 41.0 0.00 0.10
IP 160212C00041500 C 02/12/16 41.5 0.00 0.08
IP 160212C00042000 C 02/12/16 42.0 0.00 0.08
IP 160212C00042500 C 02/12/16 42.5 0.00 0.08
IP 160212C00043000 C 02/12/16 43.0 0.00 0.07
IP 160212C00043500 C 02/12/16 43.5 0.00 0.06
IP 160212C00044000 C 02/12/16 44.0 0.00 0.06
IP 160212C00044500 C 02/12/16 44.5 0.00 0.06
IP 160212C00045000 C 02/12/16 45.0 0.00 0.06
IP 160212C00045500 C 02/12/16 45.5 0.00 0.06
IP 160212C00046000 C 02/12/16 46.0 0.00 0.06
IP 160212C00046500 C 02/12/16 46.5 0.00 0.06
IP 160212C00047000 C 02/12/16 47.0 0.00 0.06
IP 160212C00047500 C 02/12/16 47.5 0.00 0.06
IP 160212C00048000 C 02/12/16 48.0 0.00 0.06
IP 160212C00048500 C 02/12/16 48.5 0.00 0.06
IP 160212P00027000 P 02/12/16 27.0 0.00 0.03
IP 160212P00028000 P 02/12/16 28.0 0.00 0.11
IP 160212P00029000 P 02/12/16 29.0 0.00 0.05
IP 160212P00030000 P 02/12/16 30.0 0.00 0.34
IP 160212P00030500 P 02/12/16 30.5 0.00 0.37
IP 160212P00031000 P 02/12/16 31.0 0.00 0.33
IP 160212P00031500 P 02/12/16 31.5 0.00 0.33
IP 160212P00032000 P 02/12/16 32.0 0.00 0.13
IP 160212P00032500 P 02/12/16 32.5 0.01 0.18
IP 160212P00033000 P 02/12/16 33.0 0.05 0.40
IP 160212P00033500 P 02/12/16 33.5 0.06 0.33
IP 160212P00034000 P 02/12/16 34.0 0.15 0.38
IP 160212P00034500 P 02/12/16 34.5 0.35 0.54
IP 160212P00035000 P 02/12/16 35.0 0.58 0.81
IP 160212P00035500 P 02/12/16 35.5 0.81 1.19
IP 160212P00036000 P 02/12/16 36.0 1.20 1.53
IP 160212P00036500 P 02/12/16 36.5 1.52 2.43
IP 160212P00037000 P 02/12/16 37.0 2.15 2.69
IP 160212P00037500 P 02/12/16 37.5 1.86 3.20
IP 160212P00038000 P 02/12/16 38.0 3.10 3.65
IP 160212P00038500 P 02/12/16 38.5 2.42 4.20
IP 160212P00039000 P 02/12/16 39.0 4.05 4.65
IP 160212P00039500 P 02/12/16 39.5 3.75 5.15
IP 160212P00040000 P 02/12/16 40.0 5.00 5.70
IP 160212P00040500 P 02/12/16 40.5 4.75 6.20
IP 160212P00041000 P 02/12/16 41.0 5.15 6.75
IP 160212P00041500 P 02/12/16 41.5 4.70 7.25
IP 160212P00042000 P 02/12/16 42.0 6.05 7.65
IP 160212P00042500 P 02/12/16 42.5 6.55 8.15
IP 160212P00043000 P 02/12/16 43.0 6.75 8.95
IP 160212P00043500 P 02/12/16 43.5 6.70 9.45
IP 160212P00044000 P 02/12/16 44.0 7.85 9.90
IP 160212P00044500 P 02/12/16 44.5 8.35 11.80
IP 160212P00045000 P 02/12/16 45.0 8.30 12.60
IP 160212P00045500 P 02/12/16 45.5 8.50 12.40
IP 160212P00046000 P 02/12/16 46.0 9.00 12.95
IP 160212P00046500 P 02/12/16 46.5 9.45 13.95
IP 160212P00047000 P 02/12/16 47.0 10.30 13.65
IP 160212P00047500 P 02/12/16 47.5 11.30 14.85
IP 160212P00048000 P 02/12/16 48.0 11.85 15.40
IP 160212P00048500 P 02/12/16 48.5 13.05 14.20
IP 160219C00024000 C 02/19/16 24.0 9.40 11.60
IP 160219C00025000 C 02/19/16 25.0 9.95 10.35
IP 160219C00026000 C 02/19/16 26.0 7.25 9.95
IP 160219C00027000 C 02/19/16 27.0 6.65 9.20
IP 160219C00028000 C 02/19/16 28.0 5.65 7.35
IP 160219C00029000 C 02/19/16 29.0 4.45 6.45
IP 160219C00029500 C 02/19/16 29.5 4.15 6.05
IP 160219C00030000 C 02/19/16 30.0 3.65 5.55
IP 160219C00030500 C 02/19/16 30.5 4.35 4.85
IP 160219C00031000 C 02/19/16 31.0 4.00 4.30
IP 160219C00031500 C 02/19/16 31.5 3.15 3.85
IP 160219C00032000 C 02/19/16 32.0 3.05 3.30
IP 160219C00032500 C 02/19/16 32.5 2.48 2.83
IP 160219C00033000 C 02/19/16 33.0 1.76 2.29
IP 160219C00033500 C 02/19/16 33.5 1.57 1.77
IP 160219C00034000 C 02/19/16 34.0 1.18 1.38
IP 160219C00034500 C 02/19/16 34.5 0.83 0.98
IP 160219C00035000 C 02/19/16 35.0 0.53 0.69
IP 160219C00035500 C 02/19/16 35.5 0.34 0.48
IP 160219C00036000 C 02/19/16 36.0 0.20 0.31
IP 160219C00036500 C 02/19/16 36.5 0.09 0.21
IP 160219C00037000 C 02/19/16 37.0 0.00 0.34
IP 160219C00037500 C 02/19/16 37.5 0.00 0.30
IP 160219C00038000 C 02/19/16 38.0 0.00 0.22
IP 160219C00038500 C 02/19/16 38.5 0.00 0.21
IP 160219C00039000 C 02/19/16 39.0 0.00 0.18
IP 160219C00039500 C 02/19/16 39.5 0.00 0.17
IP 160219C00040000 C 02/19/16 40.0 0.00 0.10
IP 160219C00040500 C 02/19/16 40.5 0.00 0.18
IP 160219C00041000 C 02/19/16 41.0 0.00 0.14
IP 160219C00041500 C 02/19/16 41.5 0.00 0.15
IP 160219C00042000 C 02/19/16 42.0 0.00 0.12
IP 160219C00042500 C 02/19/16 42.5 0.00 0.15
IP 160219C00043000 C 02/19/16 43.0 0.00 0.10
IP 160219C00043500 C 02/19/16 43.5 0.00 0.12
IP 160219C00044000 C 02/19/16 44.0 0.00 0.05
IP 160219C00044500 C 02/19/16 44.5 0.00 0.13
IP 160219C00045000 C 02/19/16 45.0 0.00 0.07
IP 160219C00045500 C 02/19/16 45.5 0.00 0.09
IP 160219C00046000 C 02/19/16 46.0 0.00 0.09
IP 160219C00046500 C 02/19/16 46.5 0.00 0.09
IP 160219C00047000 C 02/19/16 47.0 0.00 0.09
IP 160219C00047500 C 02/19/16 47.5 0.00 0.08
IP 160219C00048000 C 02/19/16 48.0 0.00 0.07
IP 160219C00048500 C 02/19/16 48.5 0.00 0.07
IP 160219C00049000 C 02/19/16 49.0 0.00 0.07
IP 160219C00049500 C 02/19/16 49.5 0.00 0.07
IP 160219C00050000 C 02/19/16 50.0 0.00 0.05
IP 160219C00050500 C 02/19/16 50.5 0.00 0.06
IP 160219C00051000 C 02/19/16 51.0 0.00 0.06
IP 160219C00051500 C 02/19/16 51.5 0.00 0.06
IP 160219C00052000 C 02/19/16 52.0 0.00 0.06
IP 160219P00024000 P 02/19/16 24.0 0.00 0.11
IP 160219P00025000 P 02/19/16 25.0 0.00 0.10
IP 160219P00026000 P 02/19/16 26.0 0.00 0.17
IP 160219P00027000 P 02/19/16 27.0 0.00 0.24
IP 160219P00028000 P 02/19/16 28.0 0.00 0.31
IP 160219P00029000 P 02/19/16 29.0 0.00 0.40
IP 160219P00029500 P 02/19/16 29.5 0.00 0.39
IP 160219P00030000 P 02/19/16 30.0 0.00 0.43
IP 160219P00030500 P 02/19/16 30.5 0.01 0.33
IP 160219P00031000 P 02/19/16 31.0 0.05 0.25
IP 160219P00031500 P 02/19/16 31.5 0.05 0.25
IP 160219P00032000 P 02/19/16 32.0 0.10 0.22
IP 160219P00032500 P 02/19/16 32.5 0.12 0.27
IP 160219P00033000 P 02/19/16 33.0 0.21 0.33
IP 160219P00033500 P 02/19/16 33.5 0.30 0.45
IP 160219P00034000 P 02/19/16 34.0 0.42 0.79
IP 160219P00034500 P 02/19/16 34.5 0.61 0.73
IP 160219P00035000 P 02/19/16 35.0 0.83 1.07
IP 160219P00035500 P 02/19/16 35.5 1.13 1.28
IP 160219P00036000 P 02/19/16 36.0 1.45 1.66
IP 160219P00036500 P 02/19/16 36.5 1.81 2.48
IP 160219P00037000 P 02/19/16 37.0 2.19 3.15
IP 160219P00037500 P 02/19/16 37.5 2.72 3.10
IP 160219P00038000 P 02/19/16 38.0 3.10 3.80
IP 160219P00038500 P 02/19/16 38.5 3.35 4.25
IP 160219P00039000 P 02/19/16 39.0 4.15 4.80
IP 160219P00039500 P 02/19/16 39.5 4.55 5.60
IP 160219P00040000 P 02/19/16 40.0 4.95 5.60
IP 160219P00040500 P 02/19/16 40.5 5.45 6.60
IP 160219P00041000 P 02/19/16 41.0 6.15 6.80
IP 160219P00041500 P 02/19/16 41.5 6.55 7.25
IP 160219P00042000 P 02/19/16 42.0 7.10 7.90
IP 160219P00042500 P 02/19/16 42.5 6.75 8.25
IP 160219P00043000 P 02/19/16 43.0 7.80 8.65
IP 160219P00043500 P 02/19/16 43.5 7.75 9.45
IP 160219P00044000 P 02/19/16 44.0 8.20 9.95
IP 160219P00044500 P 02/19/16 44.5 8.70 10.45
IP 160219P00045000 P 02/19/16 45.0 8.35 11.35
IP 160219P00045500 P 02/19/16 45.5 9.15 13.10
IP 160219P00046000 P 02/19/16 46.0 9.90 12.35
IP 160219P00046500 P 02/19/16 46.5 10.40 13.80
IP 160219P00047000 P 02/19/16 47.0 11.05 12.75
IP 160219P00047500 P 02/19/16 47.5 11.25 14.80
IP 160219P00048000 P 02/19/16 48.0 11.85 13.80
IP 160219P00048500 P 02/19/16 48.5 12.50 14.20
IP 160219P00049000 P 02/19/16 49.0 12.90 14.80
IP 160219P00049500 P 02/19/16 49.5 13.55 15.55
IP 160219P00050000 P 02/19/16 50.0 13.90 16.05
IP 160219P00050500 P 02/19/16 50.5 14.40 18.00
IP 160219P00051000 P 02/19/16 51.0 15.10 16.70
IP 160219P00051500 P 02/19/16 51.5 15.10 17.30
IP 160219P00052000 P 02/19/16 52.0 16.85 17.80
IP 160226C00025000 C 02/26/16 25.0 8.35 10.90
IP 160226C00029000 C 02/26/16 29.0 3.70 7.20
IP 160226C00030000 C 02/26/16 30.0 3.55 5.50
IP 160226C00030500 C 02/26/16 30.5 4.15 4.95
IP 160226C00031000 C 02/26/16 31.0 3.65 4.40
IP 160226C00031500 C 02/26/16 31.5 3.05 4.00
IP 160226C00032000 C 02/26/16 32.0 2.58 3.65
IP 160226C00032500 C 02/26/16 32.5 2.38 2.87
IP 160226C00033000 C 02/26/16 33.0 1.98 2.39
IP 160226C00033500 C 02/26/16 33.5 1.69 2.01
IP 160226C00034000 C 02/26/16 34.0 1.34 1.57
IP 160226C00034500 C 02/26/16 34.5 1.00 1.25
IP 160226C00035000 C 02/26/16 35.0 0.74 1.02
IP 160226C00035500 C 02/26/16 35.5 0.54 0.79
IP 160226C00036000 C 02/26/16 36.0 0.36 0.61
IP 160226C00036500 C 02/26/16 36.5 0.26 0.50
IP 160226C00037000 C 02/26/16 37.0 0.14 0.44
IP 160226C00037500 C 02/26/16 37.5 0.00 0.36
IP 160226C00038000 C 02/26/16 38.0 0.00 0.31
IP 160226C00038500 C 02/26/16 38.5 0.00 0.30
IP 160226C00039000 C 02/26/16 39.0 0.00 0.26
IP 160226C00039500 C 02/26/16 39.5 0.00 0.24
IP 160226C00040000 C 02/26/16 40.0 0.00 0.22
IP 160226C00040500 C 02/26/16 40.5 0.00 0.20
IP 160226C00041000 C 02/26/16 41.0 0.00 0.19
IP 160226C00041500 C 02/26/16 41.5 0.00 0.17
IP 160226C00042000 C 02/26/16 42.0 0.00 0.17
IP 160226C00042500 C 02/26/16 42.5 0.00 0.17
IP 160226C00043000 C 02/26/16 43.0 0.00 0.15
IP 160226C00043500 C 02/26/16 43.5 0.00 0.14
IP 160226C00044000 C 02/26/16 44.0 0.00 0.14
IP 160226C00044500 C 02/26/16 44.5 0.00 0.14
IP 160226C00045000 C 02/26/16 45.0 0.00 0.15
IP 160226C00045500 C 02/26/16 45.5 0.00 0.12
IP 160226C00046000 C 02/26/16 46.0 0.00 0.13
IP 160226C00047000 C 02/26/16 47.0 0.00 0.13
IP 160226P00025000 P 02/26/16 25.0 0.00 0.24
IP 160226P00029000 P 02/26/16 29.0 0.00 0.42
IP 160226P00030000 P 02/26/16 30.0 0.00 0.22
IP 160226P00030500 P 02/26/16 30.5 0.09 0.25
IP 160226P00031000 P 02/26/16 31.0 0.10 0.28
IP 160226P00031500 P 02/26/16 31.5 0.11 0.33
IP 160226P00032000 P 02/26/16 32.0 0.21 0.39
IP 160226P00032500 P 02/26/16 32.5 0.29 0.67
IP 160226P00033000 P 02/26/16 33.0 0.37 0.67
IP 160226P00033500 P 02/26/16 33.5 0.49 0.72
IP 160226P00034000 P 02/26/16 34.0 0.64 0.86
IP 160226P00034500 P 02/26/16 34.5 0.82 1.29
IP 160226P00035000 P 02/26/16 35.0 1.06 1.27
IP 160226P00035500 P 02/26/16 35.5 1.35 1.70
IP 160226P00036000 P 02/26/16 36.0 1.65 2.25
IP 160226P00036500 P 02/26/16 36.5 1.90 2.64
IP 160226P00037000 P 02/26/16 37.0 2.30 2.71
IP 160226P00037500 P 02/26/16 37.5 2.72 3.50
IP 160226P00038000 P 02/26/16 38.0 3.15 4.15
IP 160226P00038500 P 02/26/16 38.5 3.60 4.65
IP 160226P00039000 P 02/26/16 39.0 3.85 4.85
IP 160226P00039500 P 02/26/16 39.5 3.85 6.45
IP 160226P00040000 P 02/26/16 40.0 4.75 6.10
IP 160226P00040500 P 02/26/16 40.5 4.75 7.45
IP 160226P00041000 P 02/26/16 41.0 5.25 6.85
IP 160226P00041500 P 02/26/16 41.5 5.75 7.35
IP 160226P00042000 P 02/26/16 42.0 6.25 7.85
IP 160226P00042500 P 02/26/16 42.5 6.50 8.35
IP 160226P00043000 P 02/26/16 43.0 7.80 8.75
IP 160226P00043500 P 02/26/16 43.5 8.30 9.40
IP 160226P00044000 P 02/26/16 44.0 8.20 9.90
IP 160226P00044500 P 02/26/16 44.5 8.35 10.45
IP 160226P00045000 P 02/26/16 45.0 9.85 10.75
IP 160226P00045500 P 02/26/16 45.5 9.35 11.45
IP 160226P00046000 P 02/26/16 46.0 10.50 11.75
IP 160226P00047000 P 02/26/16 47.0 11.25 14.05
IP 160304C00025000 C 03/04/16 25.0 8.35 10.65
IP 160304C00025500 C 03/04/16 25.5 8.45 11.50
IP 160304C00026000 C 03/04/16 26.0 6.70 10.20
IP 160304C00026500 C 03/04/16 26.5 6.20 9.80
IP 160304C00027000 C 03/04/16 27.0 5.70 9.10
IP 160304C00027500 C 03/04/16 27.5 5.50 8.25
IP 160304C00028000 C 03/04/16 28.0 5.55 7.65
IP 160304C00028500 C 03/04/16 28.5 5.05 7.00
IP 160304C00029000 C 03/04/16 29.0 4.50 6.50
IP 160304C00029500 C 03/04/16 29.5 3.25 6.05
IP 160304C00030000 C 03/04/16 30.0 4.60 5.45
IP 160304C00030500 C 03/04/16 30.5 4.15 5.10
IP 160304C00031000 C 03/04/16 31.0 3.95 4.35
IP 160304C00031500 C 03/04/16 31.5 3.05 3.95
IP 160304C00032000 C 03/04/16 32.0 2.78 3.40
IP 160304C00032500 C 03/04/16 32.5 2.30 2.94
IP 160304C00033000 C 03/04/16 33.0 2.18 2.48
IP 160304C00033500 C 03/04/16 33.5 1.82 2.09
IP 160304C00034000 C 03/04/16 34.0 1.47 1.67
IP 160304C00034500 C 03/04/16 34.5 1.17 1.37
IP 160304C00035000 C 03/04/16 35.0 0.92 1.08
IP 160304C00035500 C 03/04/16 35.5 0.69 0.87
IP 160304C00036000 C 03/04/16 36.0 0.51 0.66
IP 160304C00036500 C 03/04/16 36.5 0.37 0.51
IP 160304C00037000 C 03/04/16 37.0 0.26 0.39
IP 160304C00037500 C 03/04/16 37.5 0.00 0.44
IP 160304C00038000 C 03/04/16 38.0 0.00 0.23
IP 160304C00038500 C 03/04/16 38.5 0.00 0.36
IP 160304C00039000 C 03/04/16 39.0 0.00 0.32
IP 160304C00039500 C 03/04/16 39.5 0.00 0.27
IP 160304C00040000 C 03/04/16 40.0 0.00 0.26
IP 160304C00040500 C 03/04/16 40.5 0.00 0.23
IP 160304C00041000 C 03/04/16 41.0 0.00 0.21
IP 160304C00041500 C 03/04/16 41.5 0.00 0.18
IP 160304C00042000 C 03/04/16 42.0 0.00 0.17
IP 160304C00042500 C 03/04/16 42.5 0.00 0.17
IP 160304C00043000 C 03/04/16 43.0 0.00 0.16
IP 160304C00043500 C 03/04/16 43.5 0.00 0.15
IP 160304C00044000 C 03/04/16 44.0 0.00 0.15
IP 160304P00025000 P 03/04/16 25.0 0.00 0.32
IP 160304P00025500 P 03/04/16 25.5 0.00 0.32
IP 160304P00026000 P 03/04/16 26.0 0.00 0.38
IP 160304P00026500 P 03/04/16 26.5 0.00 0.42
IP 160304P00027000 P 03/04/16 27.0 0.00 0.43
IP 160304P00027500 P 03/04/16 27.5 0.00 0.45
IP 160304P00028000 P 03/04/16 28.0 0.00 0.46
IP 160304P00028500 P 03/04/16 28.5 0.00 0.45
IP 160304P00029000 P 03/04/16 29.0 0.00 0.35
IP 160304P00029500 P 03/04/16 29.5 0.00 0.24
IP 160304P00030000 P 03/04/16 30.0 0.13 0.28
IP 160304P00030500 P 03/04/16 30.5 0.15 0.32
IP 160304P00031000 P 03/04/16 31.0 0.18 0.38
IP 160304P00031500 P 03/04/16 31.5 0.22 0.47
IP 160304P00032000 P 03/04/16 32.0 0.29 0.49
IP 160304P00032500 P 03/04/16 32.5 0.40 0.55
IP 160304P00033000 P 03/04/16 33.0 0.48 0.66
IP 160304P00033500 P 03/04/16 33.5 0.61 0.80
IP 160304P00034000 P 03/04/16 34.0 0.77 0.96
IP 160304P00034500 P 03/04/16 34.5 0.96 1.15
IP 160304P00035000 P 03/04/16 35.0 1.20 1.38
IP 160304P00035500 P 03/04/16 35.5 1.47 1.65
IP 160304P00036000 P 03/04/16 36.0 1.78 2.08
IP 160304P00036500 P 03/04/16 36.5 1.98 3.05
IP 160304P00037000 P 03/04/16 37.0 2.37 3.05
IP 160304P00037500 P 03/04/16 37.5 2.80 3.30
IP 160304P00038000 P 03/04/16 38.0 3.20 4.25
IP 160304P00038500 P 03/04/16 38.5 3.65 4.70
IP 160304P00039000 P 03/04/16 39.0 4.00 5.05
IP 160304P00039500 P 03/04/16 39.5 4.55 5.60
IP 160304P00040000 P 03/04/16 40.0 4.85 6.10
IP 160304P00040500 P 03/04/16 40.5 5.50 6.60
IP 160304P00041000 P 03/04/16 41.0 5.25 7.10
IP 160304P00041500 P 03/04/16 41.5 5.85 7.30
IP 160304P00042000 P 03/04/16 42.0 6.25 7.75
IP 160304P00042500 P 03/04/16 42.5 7.20 8.30
IP 160304P00043000 P 03/04/16 43.0 7.25 10.80
IP 160304P00043500 P 03/04/16 43.5 7.75 10.15
IP 160304P00044000 P 03/04/16 44.0 8.20 11.40
IP 160311C00023000 C 03/11/16 23.0 9.80 13.20
IP 160311C00024000 C 03/11/16 24.0 8.75 12.60
IP 160311C00025000 C 03/11/16 25.0 7.85 11.55
IP 160311C00025500 C 03/11/16 25.5 7.30 10.80
IP 160311C00026000 C 03/11/16 26.0 6.80 10.35
IP 160311C00026500 C 03/11/16 26.5 7.50 10.15
IP 160311C00027000 C 03/11/16 27.0 5.75 9.20
IP 160311C00027500 C 03/11/16 27.5 5.40 8.65
IP 160311C00028000 C 03/11/16 28.0 5.45 8.15
IP 160311C00028500 C 03/11/16 28.5 5.00 7.25
IP 160311C00029000 C 03/11/16 29.0 4.50 6.65
IP 160311C00029500 C 03/11/16 29.5 5.15 5.90
IP 160311C00030000 C 03/11/16 30.0 4.60 5.60
IP 160311C00030500 C 03/11/16 30.5 4.15 5.15
IP 160311C00031000 C 03/11/16 31.0 3.55 4.50
IP 160311C00031500 C 03/11/16 31.5 2.97 4.35
IP 160311C00032000 C 03/11/16 32.0 2.66 3.50
IP 160311C00032500 C 03/11/16 32.5 2.49 3.05
IP 160311C00033000 C 03/11/16 33.0 2.30 2.60
IP 160311C00033500 C 03/11/16 33.5 1.94 2.19
IP 160311C00034000 C 03/11/16 34.0 1.61 1.84
IP 160311C00034500 C 03/11/16 34.5 1.31 1.55
IP 160311C00035000 C 03/11/16 35.0 1.06 1.23
IP 160311C00035500 C 03/11/16 35.5 0.83 1.00
IP 160311C00036000 C 03/11/16 36.0 0.63 0.81
IP 160311C00036500 C 03/11/16 36.5 0.49 0.64
IP 160311C00037000 C 03/11/16 37.0 0.35 0.50
IP 160311C00037500 C 03/11/16 37.5 0.26 0.50
IP 160311C00038000 C 03/11/16 38.0 0.00 0.50
IP 160311C00038500 C 03/11/16 38.5 0.00 0.45
IP 160311C00039000 C 03/11/16 39.0 0.00 0.42
IP 160311C00039500 C 03/11/16 39.5 0.00 0.34
IP 160311C00040000 C 03/11/16 40.0 0.00 0.30
IP 160311C00040500 C 03/11/16 40.5 0.00 0.29
IP 160311C00041000 C 03/11/16 41.0 0.00 0.26
IP 160311C00041500 C 03/11/16 41.5 0.00 0.23
IP 160311C00042000 C 03/11/16 42.0 0.00 0.21
IP 160311C00042500 C 03/11/16 42.5 0.00 0.20
IP 160311C00043000 C 03/11/16 43.0 0.00 0.18
IP 160311C00043500 C 03/11/16 43.5 0.00 0.18
IP 160311C00044000 C 03/11/16 44.0 0.00 0.16
IP 160311P00023000 P 03/11/16 23.0 0.00 0.29
IP 160311P00024000 P 03/11/16 24.0 0.00 0.32
IP 160311P00025000 P 03/11/16 25.0 0.00 0.39
IP 160311P00025500 P 03/11/16 25.5 0.00 0.42
IP 160311P00026000 P 03/11/16 26.0 0.00 0.43
IP 160311P00026500 P 03/11/16 26.5 0.00 0.46
IP 160311P00027000 P 03/11/16 27.0 0.00 0.47
IP 160311P00027500 P 03/11/16 27.5 0.00 0.50
IP 160311P00028000 P 03/11/16 28.0 0.00 0.50
IP 160311P00028500 P 03/11/16 28.5 0.00 0.50
IP 160311P00029000 P 03/11/16 29.0 0.00 0.50
IP 160311P00029500 P 03/11/16 29.5 0.05 0.51
IP 160311P00030000 P 03/11/16 30.0 0.16 0.55
IP 160311P00030500 P 03/11/16 30.5 0.19 0.56
IP 160311P00031000 P 03/11/16 31.0 0.25 0.53
IP 160311P00031500 P 03/11/16 31.5 0.30 0.53
IP 160311P00032000 P 03/11/16 32.0 0.42 0.58
IP 160311P00032500 P 03/11/16 32.5 0.48 0.69
IP 160311P00033000 P 03/11/16 33.0 0.61 0.81
IP 160311P00033500 P 03/11/16 33.5 0.74 0.96
IP 160311P00034000 P 03/11/16 34.0 0.91 1.13
IP 160311P00034500 P 03/11/16 34.5 1.11 1.33
IP 160311P00035000 P 03/11/16 35.0 1.33 1.56
IP 160311P00035500 P 03/11/16 35.5 1.61 1.82
IP 160311P00036000 P 03/11/16 36.0 1.91 2.81
IP 160311P00036500 P 03/11/16 36.5 2.24 3.15
IP 160311P00037000 P 03/11/16 37.0 2.44 3.60
IP 160311P00037500 P 03/11/16 37.5 2.86 4.00
IP 160311P00038000 P 03/11/16 38.0 3.25 4.40
IP 160311P00038500 P 03/11/16 38.5 3.65 4.80
IP 160311P00039000 P 03/11/16 39.0 4.10 5.25
IP 160311P00039500 P 03/11/16 39.5 3.75 5.85
IP 160311P00040000 P 03/11/16 40.0 4.85 6.35
IP 160311P00040500 P 03/11/16 40.5 4.85 8.10
IP 160311P00041000 P 03/11/16 41.0 5.95 8.00
IP 160311P00041500 P 03/11/16 41.5 6.35 9.20
IP 160311P00042000 P 03/11/16 42.0 6.70 8.65
IP 160311P00042500 P 03/11/16 42.5 6.75 10.20
IP 160311P00043000 P 03/11/16 43.0 7.05 10.75
IP 160311P00043500 P 03/11/16 43.5 7.90 11.20
IP 160311P00044000 P 03/11/16 44.0 8.85 11.45
IP 160318C00023000 C 03/18/16 23.0 10.40 12.70
IP 160318C00024000 C 03/18/16 24.0 8.70 12.25
IP 160318C00025000 C 03/18/16 25.0 7.80 11.55
IP 160318C00026000 C 03/18/16 26.0 8.50 9.55
IP 160318C00027000 C 03/18/16 27.0 7.45 8.55
IP 160318C00028000 C 03/18/16 28.0 5.55 7.60
IP 160318C00029000 C 03/18/16 29.0 5.60 6.40
IP 160318C00030000 C 03/18/16 30.0 4.55 5.40
IP 160318C00031000 C 03/18/16 31.0 3.45 4.45
IP 160318C00032000 C 03/18/16 32.0 2.91 3.45
IP 160318C00033000 C 03/18/16 33.0 2.45 2.67
IP 160318C00034000 C 03/18/16 34.0 1.77 1.94
IP 160318C00035000 C 03/18/16 35.0 1.23 1.38
IP 160318C00036000 C 03/18/16 36.0 0.77 0.93
IP 160318C00037000 C 03/18/16 37.0 0.47 0.61
IP 160318C00038000 C 03/18/16 38.0 0.26 0.35
IP 160318C00039000 C 03/18/16 39.0 0.01 0.30
IP 160318C00040000 C 03/18/16 40.0 0.00 0.35
IP 160318C00041000 C 03/18/16 41.0 0.00 0.31
IP 160318C00042000 C 03/18/16 42.0 0.00 0.28
IP 160318C00043000 C 03/18/16 43.0 0.00 0.24
IP 160318C00044000 C 03/18/16 44.0 0.00 0.21
IP 160318C00045000 C 03/18/16 45.0 0.00 0.19
IP 160318P00023000 P 03/18/16 23.0 0.00 0.32
IP 160318P00024000 P 03/18/16 24.0 0.00 0.37
IP 160318P00025000 P 03/18/16 25.0 0.00 0.39
IP 160318P00026000 P 03/18/16 26.0 0.01 0.43
IP 160318P00027000 P 03/18/16 27.0 0.03 0.33
IP 160318P00028000 P 03/18/16 28.0 0.05 0.50
IP 160318P00029000 P 03/18/16 29.0 0.13 0.37
IP 160318P00030000 P 03/18/16 30.0 0.23 0.53
IP 160318P00031000 P 03/18/16 31.0 0.36 0.53
IP 160318P00032000 P 03/18/16 32.0 0.52 0.64
IP 160318P00033000 P 03/18/16 33.0 0.74 0.87
IP 160318P00034000 P 03/18/16 34.0 1.06 1.20
IP 160318P00035000 P 03/18/16 35.0 1.50 1.69
IP 160318P00036000 P 03/18/16 36.0 2.05 2.64
IP 160318P00037000 P 03/18/16 37.0 2.68 3.70
IP 160318P00038000 P 03/18/16 38.0 3.45 4.45
IP 160318P00039000 P 03/18/16 39.0 4.25 5.35
IP 160318P00040000 P 03/18/16 40.0 5.15 6.35
IP 160318P00041000 P 03/18/16 41.0 6.10 7.95
IP 160318P00042000 P 03/18/16 42.0 6.95 8.90
IP 160318P00043000 P 03/18/16 43.0 7.45 9.65
IP 160318P00044000 P 03/18/16 44.0 8.40 11.60
IP 160318P00045000 P 03/18/16 45.0 9.75 12.05
IP 160324C00025000 C 03/24/16 25.0 7.75 11.00
IP 160324C00026000 C 03/24/16 26.0 6.80 11.20
IP 160324C00027000 C 03/24/16 27.0 6.25 9.15
IP 160324C00027500 C 03/24/16 27.5 6.20 8.20
IP 160324C00028000 C 03/24/16 28.0 5.70 7.75
IP 160324C00028500 C 03/24/16 28.5 6.15 7.05
IP 160324C00029000 C 03/24/16 29.0 5.65 6.60
IP 160324C00029500 C 03/24/16 29.5 5.00 6.20
IP 160324C00030000 C 03/24/16 30.0 4.55 5.70
IP 160324C00030500 C 03/24/16 30.5 3.95 5.35
IP 160324C00031000 C 03/24/16 31.0 3.45 4.70
IP 160324C00031500 C 03/24/16 31.5 3.10 4.10
IP 160324C00032000 C 03/24/16 32.0 3.00 3.70
IP 160324C00032500 C 03/24/16 32.5 2.78 3.35
IP 160324C00033000 C 03/24/16 33.0 2.39 2.85
IP 160324C00033500 C 03/24/16 33.5 2.13 2.43
IP 160324C00034000 C 03/24/16 34.0 1.83 2.12
IP 160324C00034500 C 03/24/16 34.5 1.54 1.83
IP 160324C00035000 C 03/24/16 35.0 1.28 1.54
IP 160324C00035500 C 03/24/16 35.5 1.04 1.31
IP 160324C00036000 C 03/24/16 36.0 0.85 1.06
IP 160324C00036500 C 03/24/16 36.5 0.58 0.89
IP 160324C00037000 C 03/24/16 37.0 0.46 0.74
IP 160324C00037500 C 03/24/16 37.5 0.32 0.58
IP 160324C00038000 C 03/24/16 38.0 0.27 0.45
IP 160324C00038500 C 03/24/16 38.5 0.00 0.50
IP 160324C00039000 C 03/24/16 39.0 0.00 0.50
IP 160324C00039500 C 03/24/16 39.5 0.00 0.50
IP 160324C00040000 C 03/24/16 40.0 0.00 0.42
IP 160324C00040500 C 03/24/16 40.5 0.00 0.37
IP 160324C00041000 C 03/24/16 41.0 0.00 0.33
IP 160324C00041500 C 03/24/16 41.5 0.00 0.32
IP 160324C00042000 C 03/24/16 42.0 0.00 0.30
IP 160324C00042500 C 03/24/16 42.5 0.00 0.27
IP 160324C00043000 C 03/24/16 43.0 0.00 0.23
IP 160324C00043500 C 03/24/16 43.5 0.00 0.22
IP 160324C00044000 C 03/24/16 44.0 0.00 0.20
IP 160324C00045000 C 03/24/16 45.0 0.00 0.19
IP 160324P00025000 P 03/24/16 25.0 0.00 0.47
IP 160324P00026000 P 03/24/16 26.0 0.00 0.50
IP 160324P00027000 P 03/24/16 27.0 0.00 0.50
IP 160324P00027500 P 03/24/16 27.5 0.00 0.50
IP 160324P00028000 P 03/24/16 28.0 0.01 0.50
IP 160324P00028500 P 03/24/16 28.5 0.05 0.53
IP 160324P00029000 P 03/24/16 29.0 0.17 0.55
IP 160324P00029500 P 03/24/16 29.5 0.21 0.61
IP 160324P00030000 P 03/24/16 30.0 0.26 0.59
IP 160324P00030500 P 03/24/16 30.5 0.31 0.61
IP 160324P00031000 P 03/24/16 31.0 0.38 0.64
IP 160324P00031500 P 03/24/16 31.5 0.45 0.68
IP 160324P00032000 P 03/24/16 32.0 0.54 0.78
IP 160324P00032500 P 03/24/16 32.5 0.66 0.91
IP 160324P00033000 P 03/24/16 33.0 0.78 1.05
IP 160324P00033500 P 03/24/16 33.5 0.94 1.20
IP 160324P00034000 P 03/24/16 34.0 1.12 1.38
IP 160324P00034500 P 03/24/16 34.5 1.33 1.57
IP 160324P00035000 P 03/24/16 35.0 1.56 1.83
IP 160324P00035500 P 03/24/16 35.5 1.82 2.09
IP 160324P00036000 P 03/24/16 36.0 2.09 2.38
IP 160324P00036500 P 03/24/16 36.5 2.40 3.40
IP 160324P00037000 P 03/24/16 37.0 2.69 3.80
IP 160324P00037500 P 03/24/16 37.5 2.92 4.20
IP 160324P00038000 P 03/24/16 38.0 3.35 4.60
IP 160324P00038500 P 03/24/16 38.5 3.75 5.00
IP 160324P00039000 P 03/24/16 39.0 4.00 5.40
IP 160324P00039500 P 03/24/16 39.5 4.60 5.80
IP 160324P00040000 P 03/24/16 40.0 4.70 6.25
IP 160324P00040500 P 03/24/16 40.5 4.65 8.10
IP 160324P00041000 P 03/24/16 41.0 5.15 7.30
IP 160324P00041500 P 03/24/16 41.5 5.05 7.80
IP 160324P00042000 P 03/24/16 42.0 6.25 9.80
IP 160324P00042500 P 03/24/16 42.5 6.75 10.20
IP 160324P00043000 P 03/24/16 43.0 7.25 10.80
IP 160324P00043500 P 03/24/16 43.5 7.75 11.20
IP 160324P00044000 P 03/24/16 44.0 7.75 11.70
IP 160324P00045000 P 03/24/16 45.0 9.30 12.75
IP 160415C00023000 C 04/15/16 23.0 10.40 12.65
IP 160415C00024000 C 04/15/16 24.0 9.40 12.00
IP 160415C00025000 C 04/15/16 25.0 8.45 10.85
IP 160415C00026000 C 04/15/16 26.0 8.15 10.60
IP 160415C00027000 C 04/15/16 27.0 7.65 8.50
IP 160415C00028000 C 04/15/16 28.0 6.60 7.65
IP 160415C00029000 C 04/15/16 29.0 5.70 6.45
IP 160415C00030000 C 04/15/16 30.0 4.70 5.50
IP 160415C00031000 C 04/15/16 31.0 3.85 4.65
IP 160415C00032000 C 04/15/16 32.0 3.50 3.75
IP 160415C00033000 C 04/15/16 33.0 2.78 3.05
IP 160415C00034000 C 04/15/16 34.0 2.16 2.38
IP 160415C00035000 C 04/15/16 35.0 1.63 1.81
IP 160415C00036000 C 04/15/16 36.0 1.18 1.34
IP 160415C00037000 C 04/15/16 37.0 0.79 0.99
IP 160415C00038000 C 04/15/16 38.0 0.52 0.69
IP 160415C00039000 C 04/15/16 39.0 0.35 0.47
IP 160415C00040000 C 04/15/16 40.0 0.08 0.48
IP 160415C00041000 C 04/15/16 41.0 0.01 0.42
IP 160415C00042000 C 04/15/16 42.0 0.05 0.35
IP 160415C00043000 C 04/15/16 43.0 0.00 0.36
IP 160415C00044000 C 04/15/16 44.0 0.00 0.29
IP 160415C00045000 C 04/15/16 45.0 0.00 0.15
IP 160415C00046000 C 04/15/16 46.0 0.00 0.21
IP 160415C00047000 C 04/15/16 47.0 0.00 0.20
IP 160415C00048000 C 04/15/16 48.0 0.00 0.18
IP 160415C00049000 C 04/15/16 49.0 0.00 0.16
IP 160415C00050000 C 04/15/16 50.0 0.00 0.15
IP 160415C00052500 C 04/15/16 52.5 0.00 0.13
IP 160415C00055000 C 04/15/16 55.0 0.00 0.11
IP 160415C00060000 C 04/15/16 60.0 0.00 0.08
IP 160415P00023000 P 04/15/16 23.0 0.01 0.44
IP 160415P00024000 P 04/15/16 24.0 0.02 0.45
IP 160415P00025000 P 04/15/16 25.0 0.04 0.49
IP 160415P00026000 P 04/15/16 26.0 0.06 0.50
IP 160415P00027000 P 04/15/16 27.0 0.05 0.50
IP 160415P00028000 P 04/15/16 28.0 0.14 0.57
IP 160415P00029000 P 04/15/16 29.0 0.31 0.74
IP 160415P00030000 P 04/15/16 30.0 0.45 0.64
IP 160415P00031000 P 04/15/16 31.0 0.60 0.75
IP 160415P00032000 P 04/15/16 32.0 0.80 0.96
IP 160415P00033000 P 04/15/16 33.0 1.08 1.26
IP 160415P00034000 P 04/15/16 34.0 1.42 1.63
IP 160415P00035000 P 04/15/16 35.0 1.84 2.14
IP 160415P00036000 P 04/15/16 36.0 2.42 2.69
IP 160415P00037000 P 04/15/16 37.0 3.00 3.65
IP 160415P00038000 P 04/15/16 38.0 3.70 4.85
IP 160415P00039000 P 04/15/16 39.0 4.50 5.65
IP 160415P00040000 P 04/15/16 40.0 5.30 6.50
IP 160415P00041000 P 04/15/16 41.0 6.20 7.30
IP 160415P00042000 P 04/15/16 42.0 7.05 8.90
IP 160415P00043000 P 04/15/16 43.0 7.90 9.85
IP 160415P00044000 P 04/15/16 44.0 9.00 11.05
IP 160415P00045000 P 04/15/16 45.0 9.85 12.05
IP 160415P00046000 P 04/15/16 46.0 10.80 13.00
IP 160415P00047000 P 04/15/16 47.0 10.10 14.75
IP 160415P00048000 P 04/15/16 48.0 12.85 15.00
IP 160415P00049000 P 04/15/16 49.0 13.80 16.05
IP 160415P00050000 P 04/15/16 50.0 14.50 17.35
IP 160415P00052500 P 04/15/16 52.5 17.35 20.20
IP 160415P00055000 P 04/15/16 55.0 19.85 22.35
IP 160415P00060000 P 04/15/16 60.0 24.75 27.25
IP 160715C00021000 C 07/15/16 21.0 12.15 14.95
IP 160715C00022000 C 07/15/16 22.0 10.70 14.80
IP 160715C00023000 C 07/15/16 23.0 10.35 12.70
IP 160715C00024000 C 07/15/16 24.0 9.45 11.65
IP 160715C00025000 C 07/15/16 25.0 9.55 10.80
IP 160715C00026000 C 07/15/16 26.0 8.45 9.60
IP 160715C00027000 C 07/15/16 27.0 7.80 8.60
IP 160715C00028000 C 07/15/16 28.0 6.80 7.55
IP 160715C00029000 C 07/15/16 29.0 5.85 7.15
IP 160715C00030000 C 07/15/16 30.0 5.20 5.85
IP 160715C00031000 C 07/15/16 31.0 4.75 5.10
IP 160715C00032000 C 07/15/16 32.0 4.05 4.35
IP 160715C00033000 C 07/15/16 33.0 3.40 3.70
IP 160715C00034000 C 07/15/16 34.0 2.80 3.10
IP 160715C00035000 C 07/15/16 35.0 2.28 2.50
IP 160715C00036000 C 07/15/16 36.0 1.80 2.03
IP 160715C00037000 C 07/15/16 37.0 1.42 1.65
IP 160715C00038000 C 07/15/16 38.0 1.10 1.35
IP 160715C00039000 C 07/15/16 39.0 0.83 1.04
IP 160715C00040000 C 07/15/16 40.0 0.61 0.81
IP 160715C00041000 C 07/15/16 41.0 0.43 0.64
IP 160715C00042000 C 07/15/16 42.0 0.28 0.51
IP 160715C00043000 C 07/15/16 43.0 0.03 0.50
IP 160715C00044000 C 07/15/16 44.0 0.01 0.50
IP 160715C00045000 C 07/15/16 45.0 0.00 0.30
IP 160715C00046000 C 07/15/16 46.0 0.00 0.50
IP 160715C00047000 C 07/15/16 47.0 0.00 0.45
IP 160715C00048000 C 07/15/16 48.0 0.02 0.39
IP 160715C00049000 C 07/15/16 49.0 0.00 0.36
IP 160715C00050000 C 07/15/16 50.0 0.00 0.35
IP 160715C00055000 C 07/15/16 55.0 0.00 0.23
IP 160715P00021000 P 07/15/16 21.0 0.04 0.50
IP 160715P00022000 P 07/15/16 22.0 0.03 0.50
IP 160715P00023000 P 07/15/16 23.0 0.10 0.52
IP 160715P00024000 P 07/15/16 24.0 0.18 0.59
IP 160715P00025000 P 07/15/16 25.0 0.27 0.65
IP 160715P00026000 P 07/15/16 26.0 0.45 0.78
IP 160715P00027000 P 07/15/16 27.0 0.52 0.85
IP 160715P00028000 P 07/15/16 28.0 0.71 0.90
IP 160715P00029000 P 07/15/16 29.0 0.90 1.08
IP 160715P00030000 P 07/15/16 30.0 1.08 1.29
IP 160715P00031000 P 07/15/16 31.0 1.33 1.56
IP 160715P00032000 P 07/15/16 32.0 1.63 1.85
IP 160715P00033000 P 07/15/16 33.0 2.00 2.27
IP 160715P00034000 P 07/15/16 34.0 2.40 2.66
IP 160715P00035000 P 07/15/16 35.0 2.87 3.40
IP 160715P00036000 P 07/15/16 36.0 3.40 3.95
IP 160715P00037000 P 07/15/16 37.0 3.95 4.55
IP 160715P00038000 P 07/15/16 38.0 4.60 6.05
IP 160715P00039000 P 07/15/16 39.0 5.20 6.80
IP 160715P00040000 P 07/15/16 40.0 6.00 7.55
IP 160715P00041000 P 07/15/16 41.0 6.75 8.45
IP 160715P00042000 P 07/15/16 42.0 7.65 9.25
IP 160715P00043000 P 07/15/16 43.0 8.60 10.10
IP 160715P00044000 P 07/15/16 44.0 9.30 11.00
IP 160715P00045000 P 07/15/16 45.0 10.30 12.45
IP 160715P00046000 P 07/15/16 46.0 11.10 13.40
IP 160715P00047000 P 07/15/16 47.0 11.95 14.40
IP 160715P00048000 P 07/15/16 48.0 12.80 15.95
IP 160715P00049000 P 07/15/16 49.0 13.75 17.05
IP 160715P00050000 P 07/15/16 50.0 15.00 17.95
IP 160715P00055000 P 07/15/16 55.0 20.05 22.65
IP 170120C00018000 C 01/20/17 18.0 15.00 17.65
IP 170120C00020000 C 01/20/17 20.0 12.70 17.50
IP 170120C00023000 C 01/20/17 23.0 11.50 12.50
IP 170120C00025000 C 01/20/17 25.0 9.25 10.60
IP 170120C00028000 C 01/20/17 28.0 6.80 7.90
IP 170120C00030000 C 01/20/17 30.0 6.00 6.40
IP 170120C00033000 C 01/20/17 33.0 4.10 4.45
IP 170120C00035000 C 01/20/17 35.0 3.00 3.45
IP 170120C00038000 C 01/20/17 38.0 1.91 2.19
IP 170120C00040000 C 01/20/17 40.0 1.33 1.63
IP 170120C00043000 C 01/20/17 43.0 0.78 1.00
IP 170120C00045000 C 01/20/17 45.0 0.50 0.89
IP 170120C00047000 C 01/20/17 47.0 0.28 0.69
IP 170120C00050000 C 01/20/17 50.0 0.01 0.73
IP 170120C00052500 C 01/20/17 52.5 0.00 0.25
IP 170120C00055000 C 01/20/17 55.0 0.05 0.44
IP 170120C00057500 C 01/20/17 57.5 0.00 0.34
IP 170120C00060000 C 01/20/17 60.0 0.00 0.32
IP 170120C00062500 C 01/20/17 62.5 0.00 0.27
IP 170120C00065000 C 01/20/17 65.0 0.00 0.23
IP 170120C00070000 C 01/20/17 70.0 0.00 0.16
IP 170120C00075000 C 01/20/17 75.0 0.00 0.12
IP 170120C00080000 C 01/20/17 80.0 0.00 0.13
IP 170120C00085000 C 01/20/17 85.0 0.00 0.09
IP 170120P00018000 P 01/20/17 18.0 0.08 0.94
IP 170120P00020000 P 01/20/17 20.0 0.19 0.83
IP 170120P00023000 P 01/20/17 23.0 0.61 1.04
IP 170120P00025000 P 01/20/17 25.0 1.02 1.26
IP 170120P00028000 P 01/20/17 28.0 1.57 1.94
IP 170120P00030000 P 01/20/17 30.0 2.22 2.54
IP 170120P00033000 P 01/20/17 33.0 3.35 3.80
IP 170120P00035000 P 01/20/17 35.0 4.35 4.85
IP 170120P00038000 P 01/20/17 38.0 6.15 6.65
IP 170120P00040000 P 01/20/17 40.0 7.55 8.80
IP 170120P00043000 P 01/20/17 43.0 9.80 11.70
IP 170120P00045000 P 01/20/17 45.0 11.55 13.40
IP 170120P00047000 P 01/20/17 47.0 13.25 15.15
IP 170120P00050000 P 01/20/17 50.0 15.50 18.25
IP 170120P00052500 P 01/20/17 52.5 17.65 21.20
IP 170120P00055000 P 01/20/17 55.0 20.10 23.60
IP 170120P00057500 P 01/20/17 57.5 23.05 25.80
IP 170120P00060000 P 01/20/17 60.0 25.60 28.35
IP 170120P00062500 P 01/20/17 62.5 27.35 30.80
IP 170120P00065000 P 01/20/17 65.0 30.35 33.35
IP 170120P00070000 P 01/20/17 70.0 34.50 38.40
IP 170120P00075000 P 01/20/17 75.0 38.55 43.40
IP 170120P00080000 P 01/20/17 80.0 43.55 48.40
IP 170120P00085000 P 01/20/17 85.0 48.55 53.40
IP 180119C00018000 C 01/19/18 18.0 14.00 18.50
IP 180119C00020000 C 01/19/18 20.0 12.45 16.25
IP 180119C00023000 C 01/19/18 23.0 11.30 13.10
IP 180119C00025000 C 01/19/18 25.0 9.30 10.80
IP 180119C00028000 C 01/19/18 28.0 7.05 8.50
IP 180119C00030000 C 01/19/18 30.0 5.85 7.20
IP 180119C00033000 C 01/19/18 33.0 4.40 5.50
IP 180119C00035000 C 01/19/18 35.0 3.25 4.40
IP 180119C00038000 C 01/19/18 38.0 2.75 3.30
IP 180119C00040000 C 01/19/18 40.0 2.01 2.99
IP 180119C00042000 C 01/19/18 42.0 1.58 2.36
IP 180119C00045000 C 01/19/18 45.0 1.01 1.69
IP 180119C00047000 C 01/19/18 47.0 0.89 1.44
IP 180119C00050000 C 01/19/18 50.0 0.12 1.00
IP 180119C00052500 C 01/19/18 52.5 0.02 1.00
IP 180119C00055000 C 01/19/18 55.0 0.11 1.00
IP 180119C00060000 C 01/19/18 60.0 0.00 0.67
IP 180119C00065000 C 01/19/18 65.0 0.00 0.46
IP 180119P00018000 P 01/19/18 18.0 0.40 1.37
IP 180119P00020000 P 01/19/18 20.0 0.74 1.70
IP 180119P00023000 P 01/19/18 23.0 1.60 2.17
IP 180119P00025000 P 01/19/18 25.0 2.13 2.75
IP 180119P00028000 P 01/19/18 28.0 3.10 3.80
IP 180119P00030000 P 01/19/18 30.0 3.95 4.65
IP 180119P00033000 P 01/19/18 33.0 5.25 6.15
IP 180119P00035000 P 01/19/18 35.0 6.45 7.30
IP 180119P00038000 P 01/19/18 38.0 8.25 9.35
IP 180119P00040000 P 01/19/18 40.0 9.65 10.80
IP 180119P00042000 P 01/19/18 42.0 10.95 13.25
IP 180119P00045000 P 01/19/18 45.0 13.25 15.70
IP 180119P00047000 P 01/19/18 47.0 14.85 17.45
IP 180119P00050000 P 01/19/18 50.0 17.70 20.00
IP 180119P00052500 P 01/19/18 52.5 19.85 22.25
IP 180119P00055000 P 01/19/18 55.0 21.90 24.50
IP 180119P00060000 P 01/19/18 60.0 26.00 30.50
IP 180119P00065000 P 01/19/18 65.0 30.60 35.40

OPRA data is delayed 15 minutes.