Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

International Paper Co (IP)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 160729C00034000 C 07/29/16 34.0 10.55 12.05
IP 160729C00035000 C 07/29/16 35.0 8.85 11.00
IP 160729C00036000 C 07/29/16 36.0 7.80 10.00
IP 160729C00036500 C 07/29/16 36.5 7.40 9.50
IP 160729C00037000 C 07/29/16 37.0 6.85 9.00
IP 160729C00037500 C 07/29/16 37.5 6.40 8.50
IP 160729C00038000 C 07/29/16 38.0 5.90 8.00
IP 160729C00038500 C 07/29/16 38.5 6.90 7.40
IP 160729C00039000 C 07/29/16 39.0 6.45 7.05
IP 160729C00039500 C 07/29/16 39.5 5.90 6.40
IP 160729C00040000 C 07/29/16 40.0 5.40 6.05
IP 160729C00040500 C 07/29/16 40.5 4.95 5.40
IP 160729C00041000 C 07/29/16 41.0 4.45 4.90
IP 160729C00041500 C 07/29/16 41.5 3.95 4.40
IP 160729C00042000 C 07/29/16 42.0 3.45 3.90
IP 160729C00042500 C 07/29/16 42.5 2.94 3.45
IP 160729C00043000 C 07/29/16 43.0 2.48 3.05
IP 160729C00043500 C 07/29/16 43.5 2.01 2.39
IP 160729C00044000 C 07/29/16 44.0 1.52 1.90
IP 160729C00044500 C 07/29/16 44.5 1.06 1.39
IP 160729C00045000 C 07/29/16 45.0 0.61 0.92
IP 160729C00045500 C 07/29/16 45.5 0.28 0.42
IP 160729C00046000 C 07/29/16 46.0 0.07 0.17
IP 160729C00046500 C 07/29/16 46.5 0.00 0.09
IP 160729C00047000 C 07/29/16 47.0 0.01 0.03
IP 160729C00047500 C 07/29/16 47.5 0.00 0.10
IP 160729C00048000 C 07/29/16 48.0 0.00 0.10
IP 160729C00048500 C 07/29/16 48.5 0.00 0.10
IP 160729C00049000 C 07/29/16 49.0 0.00 0.11
IP 160729C00049500 C 07/29/16 49.5 0.00 0.10
IP 160729C00050000 C 07/29/16 50.0 0.00 0.09
IP 160729C00050500 C 07/29/16 50.5 0.00 0.08
IP 160729C00051000 C 07/29/16 51.0 0.00 0.07
IP 160729C00051500 C 07/29/16 51.5 0.00 0.07
IP 160729C00052000 C 07/29/16 52.0 0.00 0.06
IP 160729C00052500 C 07/29/16 52.5 0.00 0.06
IP 160729C00053000 C 07/29/16 53.0 0.00 0.05
IP 160729C00054000 C 07/29/16 54.0 0.00 0.05
IP 160729C00055000 C 07/29/16 55.0 0.00 0.05
IP 160729P00034000 P 07/29/16 34.0 0.00 0.05
IP 160729P00035000 P 07/29/16 35.0 0.00 0.05
IP 160729P00036000 P 07/29/16 36.0 0.00 0.11
IP 160729P00036500 P 07/29/16 36.5 0.00 0.11
IP 160729P00037000 P 07/29/16 37.0 0.00 0.05
IP 160729P00037500 P 07/29/16 37.5 0.00 0.12
IP 160729P00038000 P 07/29/16 38.0 0.00 0.05
IP 160729P00038500 P 07/29/16 38.5 0.00 0.05
IP 160729P00039000 P 07/29/16 39.0 0.00 0.05
IP 160729P00039500 P 07/29/16 39.5 0.00 0.05
IP 160729P00040000 P 07/29/16 40.0 0.00 0.04
IP 160729P00040500 P 07/29/16 40.5 0.00 0.11
IP 160729P00041000 P 07/29/16 41.0 0.00 0.02
IP 160729P00041500 P 07/29/16 41.5 0.00 0.03
IP 160729P00042000 P 07/29/16 42.0 0.00 0.05
IP 160729P00042500 P 07/29/16 42.5 0.00 0.13
IP 160729P00043000 P 07/29/16 43.0 0.00 0.17
IP 160729P00043500 P 07/29/16 43.5 0.00 0.23
IP 160729P00044000 P 07/29/16 44.0 0.01 0.12
IP 160729P00044500 P 07/29/16 44.5 0.00 0.16
IP 160729P00045000 P 07/29/16 45.0 0.03 0.10
IP 160729P00045500 P 07/29/16 45.5 0.09 0.17
IP 160729P00046000 P 07/29/16 46.0 0.29 0.43
IP 160729P00046500 P 07/29/16 46.5 0.64 1.02
IP 160729P00047000 P 07/29/16 47.0 1.10 1.49
IP 160729P00047500 P 07/29/16 47.5 1.60 2.04
IP 160729P00048000 P 07/29/16 48.0 2.11 2.56
IP 160729P00048500 P 07/29/16 48.5 2.60 3.05
IP 160729P00049000 P 07/29/16 49.0 3.05 3.55
IP 160729P00049500 P 07/29/16 49.5 3.45 4.05
IP 160729P00050000 P 07/29/16 50.0 3.95 4.60
IP 160729P00050500 P 07/29/16 50.5 4.45 5.05
IP 160729P00051000 P 07/29/16 51.0 4.95 5.55
IP 160729P00051500 P 07/29/16 51.5 5.45 6.05
IP 160729P00052000 P 07/29/16 52.0 5.95 6.55
IP 160729P00052500 P 07/29/16 52.5 6.45 7.10
IP 160729P00053000 P 07/29/16 53.0 6.95 7.55
IP 160729P00054000 P 07/29/16 54.0 6.15 9.40
IP 160729P00055000 P 07/29/16 55.0 8.55 9.70
IP 160805C00033000 C 08/05/16 33.0 11.55 13.40
IP 160805C00034000 C 08/05/16 34.0 9.90 12.85
IP 160805C00035000 C 08/05/16 35.0 8.85 12.05
IP 160805C00035500 C 08/05/16 35.5 8.35 11.35
IP 160805C00036000 C 08/05/16 36.0 7.85 10.20
IP 160805C00036500 C 08/05/16 36.5 7.35 10.30
IP 160805C00037000 C 08/05/16 37.0 6.85 9.40
IP 160805C00037500 C 08/05/16 37.5 6.40 8.65
IP 160805C00038000 C 08/05/16 38.0 6.70 8.45
IP 160805C00038500 C 08/05/16 38.5 6.95 7.55
IP 160805C00039000 C 08/05/16 39.0 6.45 7.05
IP 160805C00039500 C 08/05/16 39.5 5.95 6.55
IP 160805C00040000 C 08/05/16 40.0 5.45 5.95
IP 160805C00040500 C 08/05/16 40.5 4.95 5.45
IP 160805C00041000 C 08/05/16 41.0 4.45 5.10
IP 160805C00041500 C 08/05/16 41.5 3.95 4.35
IP 160805C00042000 C 08/05/16 42.0 3.50 3.90
IP 160805C00042500 C 08/05/16 42.5 3.00 3.45
IP 160805C00043000 C 08/05/16 43.0 2.52 2.95
IP 160805C00043500 C 08/05/16 43.5 2.06 2.51
IP 160805C00044000 C 08/05/16 44.0 1.63 1.96
IP 160805C00044500 C 08/05/16 44.5 1.24 1.54
IP 160805C00045000 C 08/05/16 45.0 0.95 1.10
IP 160805C00045500 C 08/05/16 45.5 0.61 0.77
IP 160805C00046000 C 08/05/16 46.0 0.34 0.47
IP 160805C00046500 C 08/05/16 46.5 0.18 0.28
IP 160805C00047000 C 08/05/16 47.0 0.08 0.17
IP 160805C00047500 C 08/05/16 47.5 0.03 0.12
IP 160805C00048000 C 08/05/16 48.0 0.00 0.18
IP 160805C00048500 C 08/05/16 48.5 0.00 0.16
IP 160805C00049000 C 08/05/16 49.0 0.00 0.14
IP 160805C00049500 C 08/05/16 49.5 0.00 0.13
IP 160805C00050000 C 08/05/16 50.0 0.00 0.12
IP 160805C00050500 C 08/05/16 50.5 0.00 0.11
IP 160805C00051000 C 08/05/16 51.0 0.00 0.11
IP 160805C00051500 C 08/05/16 51.5 0.00 0.11
IP 160805C00052000 C 08/05/16 52.0 0.00 0.11
IP 160805C00052500 C 08/05/16 52.5 0.00 0.10
IP 160805C00053000 C 08/05/16 53.0 0.00 0.10
IP 160805C00054000 C 08/05/16 54.0 0.00 0.10
IP 160805C00055000 C 08/05/16 55.0 0.00 0.10
IP 160805P00033000 P 08/05/16 33.0 0.00 0.11
IP 160805P00034000 P 08/05/16 34.0 0.00 0.11
IP 160805P00035000 P 08/05/16 35.0 0.00 0.12
IP 160805P00035500 P 08/05/16 35.5 0.00 0.11
IP 160805P00036000 P 08/05/16 36.0 0.00 0.11
IP 160805P00036500 P 08/05/16 36.5 0.00 0.12
IP 160805P00037000 P 08/05/16 37.0 0.00 0.12
IP 160805P00037500 P 08/05/16 37.5 0.00 0.13
IP 160805P00038000 P 08/05/16 38.0 0.00 0.13
IP 160805P00038500 P 08/05/16 38.5 0.00 0.14
IP 160805P00039000 P 08/05/16 39.0 0.00 0.12
IP 160805P00039500 P 08/05/16 39.5 0.00 0.14
IP 160805P00040000 P 08/05/16 40.0 0.00 0.15
IP 160805P00040500 P 08/05/16 40.5 0.00 0.17
IP 160805P00041000 P 08/05/16 41.0 0.00 0.19
IP 160805P00041500 P 08/05/16 41.5 0.00 0.24
IP 160805P00042000 P 08/05/16 42.0 0.00 0.24
IP 160805P00042500 P 08/05/16 42.5 0.00 0.19
IP 160805P00043000 P 08/05/16 43.0 0.03 0.11
IP 160805P00043500 P 08/05/16 43.5 0.05 0.14
IP 160805P00044000 P 08/05/16 44.0 0.08 0.20
IP 160805P00044500 P 08/05/16 44.5 0.14 0.24
IP 160805P00045000 P 08/05/16 45.0 0.22 0.37
IP 160805P00045500 P 08/05/16 45.5 0.36 0.54
IP 160805P00046000 P 08/05/16 46.0 0.60 0.77
IP 160805P00046500 P 08/05/16 46.5 0.92 1.08
IP 160805P00047000 P 08/05/16 47.0 1.27 1.57
IP 160805P00047500 P 08/05/16 47.5 1.67 2.04
IP 160805P00048000 P 08/05/16 48.0 2.13 2.55
IP 160805P00048500 P 08/05/16 48.5 2.62 3.05
IP 160805P00049000 P 08/05/16 49.0 3.00 3.60
IP 160805P00049500 P 08/05/16 49.5 3.50 4.10
IP 160805P00050000 P 08/05/16 50.0 3.95 4.60
IP 160805P00050500 P 08/05/16 50.5 4.45 5.10
IP 160805P00051000 P 08/05/16 51.0 4.95 5.55
IP 160805P00051500 P 08/05/16 51.5 5.45 6.10
IP 160805P00052000 P 08/05/16 52.0 5.95 6.60
IP 160805P00052500 P 08/05/16 52.5 6.45 7.10
IP 160805P00053000 P 08/05/16 53.0 6.95 7.60
IP 160805P00054000 P 08/05/16 54.0 7.20 8.85
IP 160805P00055000 P 08/05/16 55.0 8.35 9.75
IP 160812C00032000 C 08/12/16 32.0 12.50 14.40
IP 160812C00033000 C 08/12/16 33.0 10.90 13.20
IP 160812C00034000 C 08/12/16 34.0 9.85 12.10
IP 160812C00034500 C 08/12/16 34.5 9.35 11.60
IP 160812C00035000 C 08/12/16 35.0 8.85 11.20
IP 160812C00035500 C 08/12/16 35.5 8.35 11.60
IP 160812C00036000 C 08/12/16 36.0 7.85 10.40
IP 160812C00036500 C 08/12/16 36.5 7.35 9.90
IP 160812C00037000 C 08/12/16 37.0 6.85 9.15
IP 160812C00037500 C 08/12/16 37.5 6.35 9.65
IP 160812C00038000 C 08/12/16 38.0 5.85 9.40
IP 160812C00038500 C 08/12/16 38.5 6.90 7.60
IP 160812C00039000 C 08/12/16 39.0 6.45 7.05
IP 160812C00039500 C 08/12/16 39.5 5.95 6.45
IP 160812C00040000 C 08/12/16 40.0 5.45 5.95
IP 160812C00040500 C 08/12/16 40.5 5.00 5.65
IP 160812C00041000 C 08/12/16 41.0 4.45 4.90
IP 160812C00041500 C 08/12/16 41.5 4.00 4.45
IP 160812C00042000 C 08/12/16 42.0 3.50 3.95
IP 160812C00042500 C 08/12/16 42.5 3.00 3.45
IP 160812C00043000 C 08/12/16 43.0 2.57 2.96
IP 160812C00043500 C 08/12/16 43.5 2.17 2.56
IP 160812C00044000 C 08/12/16 44.0 1.69 2.07
IP 160812C00044500 C 08/12/16 44.5 1.44 1.58
IP 160812C00045000 C 08/12/16 45.0 1.07 1.18
IP 160812C00045500 C 08/12/16 45.5 0.73 0.89
IP 160812C00046000 C 08/12/16 46.0 0.46 0.61
IP 160812C00046500 C 08/12/16 46.5 0.27 0.42
IP 160812C00047000 C 08/12/16 47.0 0.15 0.26
IP 160812C00047500 C 08/12/16 47.5 0.07 0.18
IP 160812C00048000 C 08/12/16 48.0 0.03 0.19
IP 160812C00048500 C 08/12/16 48.5 0.00 0.20
IP 160812C00049000 C 08/12/16 49.0 0.00 0.18
IP 160812C00049500 C 08/12/16 49.5 0.00 0.12
IP 160812C00050000 C 08/12/16 50.0 0.00 0.14
IP 160812C00050500 C 08/12/16 50.5 0.00 0.08
IP 160812C00051000 C 08/12/16 51.0 0.00 0.10
IP 160812C00051500 C 08/12/16 51.5 0.00 0.10
IP 160812C00052000 C 08/12/16 52.0 0.00 0.10
IP 160812C00052500 C 08/12/16 52.5 0.00 0.10
IP 160812C00053000 C 08/12/16 53.0 0.00 0.10
IP 160812C00054000 C 08/12/16 54.0 0.00 0.10
IP 160812C00055000 C 08/12/16 55.0 0.00 0.09
IP 160812P00032000 P 08/12/16 32.0 0.00 0.12
IP 160812P00033000 P 08/12/16 33.0 0.00 0.13
IP 160812P00034000 P 08/12/16 34.0 0.00 0.14
IP 160812P00034500 P 08/12/16 34.5 0.00 0.13
IP 160812P00035000 P 08/12/16 35.0 0.00 0.14
IP 160812P00035500 P 08/12/16 35.5 0.00 0.14
IP 160812P00036000 P 08/12/16 36.0 0.00 0.15
IP 160812P00036500 P 08/12/16 36.5 0.00 0.12
IP 160812P00037000 P 08/12/16 37.0 0.00 0.13
IP 160812P00037500 P 08/12/16 37.5 0.00 0.14
IP 160812P00038000 P 08/12/16 38.0 0.00 0.16
IP 160812P00038500 P 08/12/16 38.5 0.00 0.17
IP 160812P00039000 P 08/12/16 39.0 0.00 0.18
IP 160812P00039500 P 08/12/16 39.5 0.00 0.24
IP 160812P00040000 P 08/12/16 40.0 0.00 0.24
IP 160812P00040500 P 08/12/16 40.5 0.00 0.24
IP 160812P00041000 P 08/12/16 41.0 0.00 0.24
IP 160812P00041500 P 08/12/16 41.5 0.00 0.25
IP 160812P00042000 P 08/12/16 42.0 0.00 0.23
IP 160812P00042500 P 08/12/16 42.5 0.09 0.19
IP 160812P00043000 P 08/12/16 43.0 0.13 0.23
IP 160812P00043500 P 08/12/16 43.5 0.19 0.32
IP 160812P00044000 P 08/12/16 44.0 0.27 0.42
IP 160812P00044500 P 08/12/16 44.5 0.38 0.56
IP 160812P00045000 P 08/12/16 45.0 0.53 0.71
IP 160812P00045500 P 08/12/16 45.5 0.76 0.93
IP 160812P00046000 P 08/12/16 46.0 1.02 1.18
IP 160812P00046500 P 08/12/16 46.5 1.34 1.55
IP 160812P00047000 P 08/12/16 47.0 1.71 2.04
IP 160812P00047500 P 08/12/16 47.5 2.14 2.42
IP 160812P00048000 P 08/12/16 48.0 2.60 3.00
IP 160812P00048500 P 08/12/16 48.5 3.05 3.45
IP 160812P00049000 P 08/12/16 49.0 3.45 4.05
IP 160812P00049500 P 08/12/16 49.5 3.95 4.50
IP 160812P00050000 P 08/12/16 50.0 4.40 5.05
IP 160812P00050500 P 08/12/16 50.5 4.90 5.50
IP 160812P00051000 P 08/12/16 51.0 5.40 6.05
IP 160812P00051500 P 08/12/16 51.5 5.90 6.50
IP 160812P00052000 P 08/12/16 52.0 6.40 7.00
IP 160812P00052500 P 08/12/16 52.5 6.90 7.55
IP 160812P00053000 P 08/12/16 53.0 6.20 8.15
IP 160812P00054000 P 08/12/16 54.0 6.65 9.05
IP 160812P00055000 P 08/12/16 55.0 8.95 10.10
IP 160819C00026000 C 08/19/16 26.0 18.60 20.30
IP 160819C00027000 C 08/19/16 27.0 16.85 19.55
IP 160819C00028000 C 08/19/16 28.0 15.85 18.55
IP 160819C00029000 C 08/19/16 29.0 15.35 17.50
IP 160819C00030000 C 08/19/16 30.0 13.85 16.20
IP 160819C00031000 C 08/19/16 31.0 13.35 15.15
IP 160819C00032000 C 08/19/16 32.0 11.85 14.20
IP 160819C00033000 C 08/19/16 33.0 11.35 13.15
IP 160819C00034000 C 08/19/16 34.0 10.85 12.15
IP 160819C00034500 C 08/19/16 34.5 10.35 11.65
IP 160819C00035000 C 08/19/16 35.0 9.60 11.05
IP 160819C00035500 C 08/19/16 35.5 8.35 10.55
IP 160819C00036000 C 08/19/16 36.0 8.55 10.05
IP 160819C00036500 C 08/19/16 36.5 8.15 9.60
IP 160819C00037000 C 08/19/16 37.0 7.80 9.15
IP 160819C00037500 C 08/19/16 37.5 7.25 8.60
IP 160819C00038000 C 08/19/16 38.0 6.85 8.45
IP 160819C00038500 C 08/19/16 38.5 6.90 7.35
IP 160819C00039000 C 08/19/16 39.0 6.50 6.85
IP 160819C00039500 C 08/19/16 39.5 6.00 6.40
IP 160819C00040000 C 08/19/16 40.0 5.50 5.85
IP 160819C00040500 C 08/19/16 40.5 5.00 5.35
IP 160819C00041000 C 08/19/16 41.0 4.50 4.85
IP 160819C00041500 C 08/19/16 41.5 4.05 4.40
IP 160819C00042000 C 08/19/16 42.0 3.55 3.95
IP 160819C00042500 C 08/19/16 42.5 3.05 3.45
IP 160819C00043000 C 08/19/16 43.0 2.77 3.00
IP 160819C00043500 C 08/19/16 43.5 2.30 2.46
IP 160819C00044000 C 08/19/16 44.0 1.87 2.00
IP 160819C00044500 C 08/19/16 44.5 1.50 1.61
IP 160819C00045000 C 08/19/16 45.0 1.14 1.24
IP 160819C00045500 C 08/19/16 45.5 0.81 0.92
IP 160819C00046000 C 08/19/16 46.0 0.56 0.67
IP 160819C00046500 C 08/19/16 46.5 0.37 0.45
IP 160819C00047000 C 08/19/16 47.0 0.20 0.32
IP 160819C00047500 C 08/19/16 47.5 0.12 0.19
IP 160819C00048000 C 08/19/16 48.0 0.07 0.12
IP 160819C00048500 C 08/19/16 48.5 0.01 0.16
IP 160819C00049000 C 08/19/16 49.0 0.00 0.19
IP 160819C00049500 C 08/19/16 49.5 0.00 0.14
IP 160819C00050000 C 08/19/16 50.0 0.00 0.13
IP 160819C00050500 C 08/19/16 50.5 0.00 0.10
IP 160819C00051000 C 08/19/16 51.0 0.00 0.07
IP 160819C00051500 C 08/19/16 51.5 0.00 0.10
IP 160819C00052000 C 08/19/16 52.0 0.00 0.10
IP 160819C00052500 C 08/19/16 52.5 0.00 0.10
IP 160819C00053000 C 08/19/16 53.0 0.00 0.10
IP 160819C00055000 C 08/19/16 55.0 0.00 0.10
IP 160819C00060000 C 08/19/16 60.0 0.00 0.06
IP 160819P00026000 P 08/19/16 26.0 0.00 0.05
IP 160819P00027000 P 08/19/16 27.0 0.00 0.10
IP 160819P00028000 P 08/19/16 28.0 0.00 0.10
IP 160819P00029000 P 08/19/16 29.0 0.00 0.10
IP 160819P00030000 P 08/19/16 30.0 0.00 0.08
IP 160819P00031000 P 08/19/16 31.0 0.00 0.10
IP 160819P00032000 P 08/19/16 32.0 0.00 0.10
IP 160819P00033000 P 08/19/16 33.0 0.00 0.11
IP 160819P00034000 P 08/19/16 34.0 0.00 0.08
IP 160819P00034500 P 08/19/16 34.5 0.00 0.09
IP 160819P00035000 P 08/19/16 35.0 0.00 0.10
IP 160819P00035500 P 08/19/16 35.5 0.00 0.11
IP 160819P00036000 P 08/19/16 36.0 0.00 0.12
IP 160819P00036500 P 08/19/16 36.5 0.00 0.13
IP 160819P00037000 P 08/19/16 37.0 0.00 0.14
IP 160819P00037500 P 08/19/16 37.5 0.00 0.15
IP 160819P00038000 P 08/19/16 38.0 0.00 0.16
IP 160819P00038500 P 08/19/16 38.5 0.00 0.18
IP 160819P00039000 P 08/19/16 39.0 0.00 0.19
IP 160819P00039500 P 08/19/16 39.5 0.00 0.24
IP 160819P00040000 P 08/19/16 40.0 0.00 0.24
IP 160819P00040500 P 08/19/16 40.5 0.00 0.24
IP 160819P00041000 P 08/19/16 41.0 0.05 0.25
IP 160819P00041500 P 08/19/16 41.5 0.02 0.21
IP 160819P00042000 P 08/19/16 42.0 0.08 0.23
IP 160819P00042500 P 08/19/16 42.5 0.15 0.21
IP 160819P00043000 P 08/19/16 43.0 0.21 0.28
IP 160819P00043500 P 08/19/16 43.5 0.28 0.36
IP 160819P00044000 P 08/19/16 44.0 0.38 0.47
IP 160819P00044500 P 08/19/16 44.5 0.50 0.60
IP 160819P00045000 P 08/19/16 45.0 0.67 0.77
IP 160819P00045500 P 08/19/16 45.5 0.90 1.02
IP 160819P00046000 P 08/19/16 46.0 1.17 1.39
IP 160819P00046500 P 08/19/16 46.5 1.52 1.64
IP 160819P00047000 P 08/19/16 47.0 1.85 2.09
IP 160819P00047500 P 08/19/16 47.5 2.28 2.45
IP 160819P00048000 P 08/19/16 48.0 2.65 2.90
IP 160819P00048500 P 08/19/16 48.5 3.05 3.50
IP 160819P00049000 P 08/19/16 49.0 3.45 4.00
IP 160819P00049500 P 08/19/16 49.5 3.95 4.50
IP 160819P00050000 P 08/19/16 50.0 4.45 5.00
IP 160819P00050500 P 08/19/16 50.5 4.90 5.50
IP 160819P00051000 P 08/19/16 51.0 5.40 6.00
IP 160819P00051500 P 08/19/16 51.5 5.90 6.50
IP 160819P00052000 P 08/19/16 52.0 6.40 7.00
IP 160819P00052500 P 08/19/16 52.5 6.90 7.50
IP 160819P00053000 P 08/19/16 53.0 6.85 8.05
IP 160819P00055000 P 08/19/16 55.0 7.95 10.05
IP 160819P00060000 P 08/19/16 60.0 14.05 15.00
IP 160826C00032000 C 08/26/16 32.0 12.45 14.40
IP 160826C00033000 C 08/26/16 33.0 10.80 14.35
IP 160826C00034000 C 08/26/16 34.0 9.90 12.00
IP 160826C00034500 C 08/26/16 34.5 9.35 11.65
IP 160826C00035000 C 08/26/16 35.0 9.80 11.10
IP 160826C00035500 C 08/26/16 35.5 8.30 10.65
IP 160826C00036000 C 08/26/16 36.0 7.80 10.15
IP 160826C00036500 C 08/26/16 36.5 7.35 9.65
IP 160826C00037000 C 08/26/16 37.0 6.90 9.10
IP 160826C00037500 C 08/26/16 37.5 6.30 9.85
IP 160826C00038000 C 08/26/16 38.0 6.75 8.10
IP 160826C00038500 C 08/26/16 38.5 6.95 7.60
IP 160826C00039000 C 08/26/16 39.0 6.45 7.10
IP 160826C00039500 C 08/26/16 39.5 5.95 6.55
IP 160826C00040000 C 08/26/16 40.0 5.45 6.10
IP 160826C00040500 C 08/26/16 40.5 4.95 5.55
IP 160826C00041000 C 08/26/16 41.0 4.45 5.10
IP 160826C00041500 C 08/26/16 41.5 4.00 4.50
IP 160826C00042000 C 08/26/16 42.0 3.60 4.00
IP 160826C00042500 C 08/26/16 42.5 3.10 3.50
IP 160826C00043000 C 08/26/16 43.0 2.65 3.05
IP 160826C00043500 C 08/26/16 43.5 2.22 2.60
IP 160826C00044000 C 08/26/16 44.0 1.82 2.14
IP 160826C00044500 C 08/26/16 44.5 1.56 1.72
IP 160826C00045000 C 08/26/16 45.0 1.21 1.36
IP 160826C00045500 C 08/26/16 45.5 0.90 1.06
IP 160826C00046000 C 08/26/16 46.0 0.63 0.75
IP 160826C00046500 C 08/26/16 46.5 0.43 0.59
IP 160826C00047000 C 08/26/16 47.0 0.28 0.41
IP 160826C00047500 C 08/26/16 47.5 0.18 0.31
IP 160826C00048000 C 08/26/16 48.0 0.11 0.24
IP 160826C00048500 C 08/26/16 48.5 0.00 0.24
IP 160826C00049000 C 08/26/16 49.0 0.00 0.23
IP 160826C00049500 C 08/26/16 49.5 0.00 0.21
IP 160826C00050000 C 08/26/16 50.0 0.00 0.17
IP 160826C00050500 C 08/26/16 50.5 0.00 0.13
IP 160826C00051000 C 08/26/16 51.0 0.00 0.10
IP 160826C00051500 C 08/26/16 51.5 0.00 0.07
IP 160826C00052000 C 08/26/16 52.0 0.00 0.10
IP 160826C00052500 C 08/26/16 52.5 0.00 0.06
IP 160826C00053000 C 08/26/16 53.0 0.00 0.10
IP 160826C00054000 C 08/26/16 54.0 0.00 0.10
IP 160826C00055000 C 08/26/16 55.0 0.00 0.10
IP 160826P00032000 P 08/26/16 32.0 0.00 0.14
IP 160826P00033000 P 08/26/16 33.0 0.00 0.17
IP 160826P00034000 P 08/26/16 34.0 0.00 0.19
IP 160826P00034500 P 08/26/16 34.5 0.00 0.12
IP 160826P00035000 P 08/26/16 35.0 0.00 0.13
IP 160826P00035500 P 08/26/16 35.5 0.00 0.14
IP 160826P00036000 P 08/26/16 36.0 0.00 0.15
IP 160826P00036500 P 08/26/16 36.5 0.00 0.17
IP 160826P00037000 P 08/26/16 37.0 0.00 0.18
IP 160826P00037500 P 08/26/16 37.5 0.00 0.19
IP 160826P00038000 P 08/26/16 38.0 0.00 0.24
IP 160826P00038500 P 08/26/16 38.5 0.00 0.24
IP 160826P00039000 P 08/26/16 39.0 0.00 0.24
IP 160826P00039500 P 08/26/16 39.5 0.00 0.24
IP 160826P00040000 P 08/26/16 40.0 0.00 0.25
IP 160826P00040500 P 08/26/16 40.5 0.01 0.26
IP 160826P00041000 P 08/26/16 41.0 0.03 0.29
IP 160826P00041500 P 08/26/16 41.5 0.09 0.30
IP 160826P00042000 P 08/26/16 42.0 0.18 0.32
IP 160826P00042500 P 08/26/16 42.5 0.22 0.36
IP 160826P00043000 P 08/26/16 43.0 0.28 0.40
IP 160826P00043500 P 08/26/16 43.5 0.37 0.52
IP 160826P00044000 P 08/26/16 44.0 0.47 0.64
IP 160826P00044500 P 08/26/16 44.5 0.60 0.81
IP 160826P00045000 P 08/26/16 45.0 0.78 0.97
IP 160826P00045500 P 08/26/16 45.5 1.00 1.21
IP 160826P00046000 P 08/26/16 46.0 1.27 1.49
IP 160826P00046500 P 08/26/16 46.5 1.60 1.82
IP 160826P00047000 P 08/26/16 47.0 1.87 2.19
IP 160826P00047500 P 08/26/16 47.5 2.29 2.61
IP 160826P00048000 P 08/26/16 48.0 2.69 3.05
IP 160826P00048500 P 08/26/16 48.5 3.05 3.55
IP 160826P00049000 P 08/26/16 49.0 3.45 4.05
IP 160826P00049500 P 08/26/16 49.5 3.90 4.55
IP 160826P00050000 P 08/26/16 50.0 4.40 5.05
IP 160826P00050500 P 08/26/16 50.5 4.90 5.50
IP 160826P00051000 P 08/26/16 51.0 5.35 6.05
IP 160826P00051500 P 08/26/16 51.5 5.90 6.50
IP 160826P00052000 P 08/26/16 52.0 6.40 7.05
IP 160826P00052500 P 08/26/16 52.5 6.55 7.70
IP 160826P00053000 P 08/26/16 53.0 6.90 8.00
IP 160826P00054000 P 08/26/16 54.0 8.00 10.60
IP 160826P00055000 P 08/26/16 55.0 8.95 10.15
IP 160902C00035000 C 09/02/16 35.0 9.55 11.65
IP 160902C00036000 C 09/02/16 36.0 7.85 11.50
IP 160902C00037000 C 09/02/16 37.0 7.00 9.00
IP 160902C00038000 C 09/02/16 38.0 5.90 9.50
IP 160902C00038500 C 09/02/16 38.5 6.90 7.60
IP 160902C00039000 C 09/02/16 39.0 6.45 7.10
IP 160902C00039500 C 09/02/16 39.5 5.90 6.55
IP 160902C00040000 C 09/02/16 40.0 5.45 6.05
IP 160902C00040500 C 09/02/16 40.5 5.00 5.60
IP 160902C00041000 C 09/02/16 41.0 4.50 5.05
IP 160902C00041500 C 09/02/16 41.5 4.00 4.55
IP 160902C00042000 C 09/02/16 42.0 3.55 4.15
IP 160902C00042500 C 09/02/16 42.5 3.15 3.55
IP 160902C00043000 C 09/02/16 43.0 2.71 3.05
IP 160902C00043500 C 09/02/16 43.5 2.29 2.61
IP 160902C00044000 C 09/02/16 44.0 2.01 2.21
IP 160902C00044500 C 09/02/16 44.5 1.64 1.82
IP 160902C00045000 C 09/02/16 45.0 1.30 1.45
IP 160902C00045500 C 09/02/16 45.5 1.00 1.16
IP 160902C00046000 C 09/02/16 46.0 0.74 0.86
IP 160902C00046500 C 09/02/16 46.5 0.54 0.71
IP 160902C00047000 C 09/02/16 47.0 0.37 0.55
IP 160902C00047500 C 09/02/16 47.5 0.25 0.38
IP 160902C00048000 C 09/02/16 48.0 0.17 0.29
IP 160902C00048500 C 09/02/16 48.5 0.07 0.27
IP 160902C00049000 C 09/02/16 49.0 0.00 0.24
IP 160902C00049500 C 09/02/16 49.5 0.00 0.23
IP 160902C00050000 C 09/02/16 50.0 0.00 0.23
IP 160902C00050500 C 09/02/16 50.5 0.00 0.18
IP 160902C00051000 C 09/02/16 51.0 0.00 0.14
IP 160902C00051500 C 09/02/16 51.5 0.00 0.10
IP 160902C00052000 C 09/02/16 52.0 0.00 0.08
IP 160902C00052500 C 09/02/16 52.5 0.00 0.11
IP 160902C00053000 C 09/02/16 53.0 0.00 0.10
IP 160902C00054000 C 09/02/16 54.0 0.00 0.10
IP 160902C00055000 C 09/02/16 55.0 0.00 0.10
IP 160902P00035000 P 09/02/16 35.0 0.00 0.16
IP 160902P00036000 P 09/02/16 36.0 0.00 0.18
IP 160902P00037000 P 09/02/16 37.0 0.00 0.24
IP 160902P00038000 P 09/02/16 38.0 0.00 0.24
IP 160902P00038500 P 09/02/16 38.5 0.00 0.25
IP 160902P00039000 P 09/02/16 39.0 0.00 0.25
IP 160902P00039500 P 09/02/16 39.5 0.01 0.26
IP 160902P00040000 P 09/02/16 40.0 0.03 0.28
IP 160902P00040500 P 09/02/16 40.5 0.06 0.30
IP 160902P00041000 P 09/02/16 41.0 0.09 0.32
IP 160902P00041500 P 09/02/16 41.5 0.14 0.35
IP 160902P00042000 P 09/02/16 42.0 0.25 0.38
IP 160902P00042500 P 09/02/16 42.5 0.30 0.43
IP 160902P00043000 P 09/02/16 43.0 0.39 0.50
IP 160902P00043500 P 09/02/16 43.5 0.46 0.62
IP 160902P00044000 P 09/02/16 44.0 0.57 0.74
IP 160902P00044500 P 09/02/16 44.5 0.72 0.92
IP 160902P00045000 P 09/02/16 45.0 0.90 1.11
IP 160902P00045500 P 09/02/16 45.5 1.12 1.33
IP 160902P00046000 P 09/02/16 46.0 1.39 1.60
IP 160902P00046500 P 09/02/16 46.5 1.70 1.92
IP 160902P00047000 P 09/02/16 47.0 1.98 2.27
IP 160902P00047500 P 09/02/16 47.5 2.36 2.67
IP 160902P00048000 P 09/02/16 48.0 2.76 3.15
IP 160902P00048500 P 09/02/16 48.5 3.05 3.60
IP 160902P00049000 P 09/02/16 49.0 3.50 4.05
IP 160902P00049500 P 09/02/16 49.5 3.95 4.55
IP 160902P00050000 P 09/02/16 50.0 4.40 5.10
IP 160902P00050500 P 09/02/16 50.5 4.90 5.45
IP 160902P00051000 P 09/02/16 51.0 5.40 6.05
IP 160902P00051500 P 09/02/16 51.5 5.90 6.55
IP 160902P00052000 P 09/02/16 52.0 6.40 7.00
IP 160902P00052500 P 09/02/16 52.5 6.40 7.55
IP 160902P00053000 P 09/02/16 53.0 6.95 8.05
IP 160902P00054000 P 09/02/16 54.0 7.70 9.10
IP 160902P00055000 P 09/02/16 55.0 8.95 10.15
IP 160909C00038500 C 09/09/16 38.5 5.60 8.95
IP 160909C00039000 C 09/09/16 39.0 5.05 8.65
IP 160909C00039500 C 09/09/16 39.5 5.80 6.60
IP 160909C00040000 C 09/09/16 40.0 5.45 6.10
IP 160909C00040500 C 09/09/16 40.5 5.00 5.60
IP 160909C00041000 C 09/09/16 41.0 4.50 5.10
IP 160909C00041500 C 09/09/16 41.5 4.05 4.65
IP 160909C00042000 C 09/09/16 42.0 3.60 4.15
IP 160909C00042500 C 09/09/16 42.5 3.10 3.65
IP 160909C00043000 C 09/09/16 43.0 2.75 3.10
IP 160909C00043500 C 09/09/16 43.5 2.35 2.72
IP 160909C00044000 C 09/09/16 44.0 2.03 2.31
IP 160909C00044500 C 09/09/16 44.5 1.69 1.94
IP 160909C00045000 C 09/09/16 45.0 1.35 1.58
IP 160909C00045500 C 09/09/16 45.5 1.04 1.23
IP 160909C00046000 C 09/09/16 46.0 0.79 1.01
IP 160909C00046500 C 09/09/16 46.5 0.58 0.76
IP 160909C00047000 C 09/09/16 47.0 0.41 0.60
IP 160909C00047500 C 09/09/16 47.5 0.29 0.49
IP 160909C00048000 C 09/09/16 48.0 0.19 0.39
IP 160909C00048500 C 09/09/16 48.5 0.00 0.35
IP 160909C00049000 C 09/09/16 49.0 0.02 0.26
IP 160909C00049500 C 09/09/16 49.5 0.00 0.24
IP 160909C00050000 C 09/09/16 50.0 0.00 0.24
IP 160909C00050500 C 09/09/16 50.5 0.00 0.21
IP 160909C00051000 C 09/09/16 51.0 0.00 0.18
IP 160909C00051500 C 09/09/16 51.5 0.00 0.16
IP 160909C00052000 C 09/09/16 52.0 0.00 0.14
IP 160909C00052500 C 09/09/16 52.5 0.00 0.12
IP 160909C00053000 C 09/09/16 53.0 0.00 0.11
IP 160909P00038500 P 09/09/16 38.5 0.00 0.27
IP 160909P00039000 P 09/09/16 39.0 0.00 0.28
IP 160909P00039500 P 09/09/16 39.5 0.00 0.30
IP 160909P00040000 P 09/09/16 40.0 0.01 0.31
IP 160909P00040500 P 09/09/16 40.5 0.00 0.33
IP 160909P00041000 P 09/09/16 41.0 0.10 0.36
IP 160909P00041500 P 09/09/16 41.5 0.24 0.39
IP 160909P00042000 P 09/09/16 42.0 0.29 0.43
IP 160909P00042500 P 09/09/16 42.5 0.36 0.55
IP 160909P00043000 P 09/09/16 43.0 0.44 0.65
IP 160909P00043500 P 09/09/16 43.5 0.55 0.75
IP 160909P00044000 P 09/09/16 44.0 0.66 0.88
IP 160909P00044500 P 09/09/16 44.5 0.80 1.09
IP 160909P00045000 P 09/09/16 45.0 0.99 1.21
IP 160909P00045500 P 09/09/16 45.5 1.18 1.44
IP 160909P00046000 P 09/09/16 46.0 1.45 1.70
IP 160909P00046500 P 09/09/16 46.5 1.74 2.01
IP 160909P00047000 P 09/09/16 47.0 2.08 2.36
IP 160909P00047500 P 09/09/16 47.5 2.41 2.75
IP 160909P00048000 P 09/09/16 48.0 2.79 3.20
IP 160909P00048500 P 09/09/16 48.5 3.05 3.60
IP 160909P00049000 P 09/09/16 49.0 3.45 4.10
IP 160909P00049500 P 09/09/16 49.5 3.95 4.60
IP 160909P00050000 P 09/09/16 50.0 4.40 5.10
IP 160909P00050500 P 09/09/16 50.5 4.90 5.60
IP 160909P00051000 P 09/09/16 51.0 5.35 6.05
IP 160909P00051500 P 09/09/16 51.5 5.85 6.55
IP 160909P00052000 P 09/09/16 52.0 5.20 8.40
IP 160909P00052500 P 09/09/16 52.5 5.40 8.90
IP 160909P00053000 P 09/09/16 53.0 6.65 8.30
IP 160916C00035000 C 09/16/16 35.0 9.85 11.55
IP 160916C00036000 C 09/16/16 36.0 8.25 11.05
IP 160916C00037000 C 09/16/16 37.0 7.85 9.80
IP 160916C00038000 C 09/16/16 38.0 6.10 8.75
IP 160916C00039000 C 09/16/16 39.0 6.50 7.10
IP 160916C00040000 C 09/16/16 40.0 5.50 6.05
IP 160916C00041000 C 09/16/16 41.0 4.60 5.15
IP 160916C00042000 C 09/16/16 42.0 3.65 4.15
IP 160916C00043000 C 09/16/16 43.0 2.84 3.30
IP 160916C00044000 C 09/16/16 44.0 2.17 2.36
IP 160916C00045000 C 09/16/16 45.0 1.47 1.64
IP 160916C00046000 C 09/16/16 46.0 0.93 1.09
IP 160916C00047000 C 09/16/16 47.0 0.54 0.65
IP 160916C00048000 C 09/16/16 48.0 0.29 0.39
IP 160916C00049000 C 09/16/16 49.0 0.14 0.29
IP 160916C00050000 C 09/16/16 50.0 0.01 0.23
IP 160916C00052500 C 09/16/16 52.5 0.00 0.10
IP 160916C00055000 C 09/16/16 55.0 0.00 0.09
IP 160916C00060000 C 09/16/16 60.0 0.00 0.10
IP 160916C00065000 C 09/16/16 65.0 0.00 0.09
IP 160916P00035000 P 09/16/16 35.0 0.00 0.20
IP 160916P00036000 P 09/16/16 36.0 0.00 0.24
IP 160916P00037000 P 09/16/16 37.0 0.01 0.25
IP 160916P00038000 P 09/16/16 38.0 0.01 0.26
IP 160916P00039000 P 09/16/16 39.0 0.05 0.30
IP 160916P00040000 P 09/16/16 40.0 0.18 0.34
IP 160916P00041000 P 09/16/16 41.0 0.25 0.40
IP 160916P00042000 P 09/16/16 42.0 0.36 0.49
IP 160916P00043000 P 09/16/16 43.0 0.55 0.66
IP 160916P00044000 P 09/16/16 44.0 0.82 0.92
IP 160916P00045000 P 09/16/16 45.0 1.14 1.30
IP 160916P00046000 P 09/16/16 46.0 1.61 1.79
IP 160916P00047000 P 09/16/16 47.0 2.21 2.41
IP 160916P00048000 P 09/16/16 48.0 2.87 3.25
IP 160916P00049000 P 09/16/16 49.0 3.55 4.10
IP 160916P00050000 P 09/16/16 50.0 4.50 5.05
IP 160916P00052500 P 09/16/16 52.5 6.60 7.50
IP 160916P00055000 P 09/16/16 55.0 8.85 10.10
IP 160916P00060000 P 09/16/16 60.0 13.55 15.00
IP 160916P00065000 P 09/16/16 65.0 18.95 20.00
IP 161021C00019000 C 10/21/16 19.0 25.55 27.60
IP 161021C00020000 C 10/21/16 20.0 23.90 27.50
IP 161021C00021000 C 10/21/16 21.0 22.90 26.80
IP 161021C00022000 C 10/21/16 22.0 21.90 25.70
IP 161021C00023000 C 10/21/16 23.0 20.80 24.35
IP 161021C00024000 C 10/21/16 24.0 19.85 23.80
IP 161021C00025000 C 10/21/16 25.0 18.80 22.65
IP 161021C00026000 C 10/21/16 26.0 17.80 21.60
IP 161021C00027000 C 10/21/16 27.0 16.85 20.60
IP 161021C00028000 C 10/21/16 28.0 16.00 19.60
IP 161021C00029000 C 10/21/16 29.0 14.90 18.60
IP 161021C00030000 C 10/21/16 30.0 14.65 16.60
IP 161021C00031000 C 10/21/16 31.0 13.35 15.85
IP 161021C00032000 C 10/21/16 32.0 12.65 14.55
IP 161021C00033000 C 10/21/16 33.0 11.20 14.00
IP 161021C00034000 C 10/21/16 34.0 10.85 13.25
IP 161021C00035000 C 10/21/16 35.0 9.65 11.50
IP 161021C00036000 C 10/21/16 36.0 8.60 10.40
IP 161021C00037000 C 10/21/16 37.0 7.70 9.45
IP 161021C00038000 C 10/21/16 38.0 7.10 8.45
IP 161021C00039000 C 10/21/16 39.0 6.55 7.50
IP 161021C00040000 C 10/21/16 40.0 5.60 6.55
IP 161021C00041000 C 10/21/16 41.0 4.75 5.40
IP 161021C00042000 C 10/21/16 42.0 3.95 4.40
IP 161021C00043000 C 10/21/16 43.0 3.35 3.45
IP 161021C00044000 C 10/21/16 44.0 2.64 2.77
IP 161021C00045000 C 10/21/16 45.0 2.01 2.11
IP 161021C00046000 C 10/21/16 46.0 1.48 1.56
IP 161021C00047000 C 10/21/16 47.0 0.98 1.14
IP 161021C00048000 C 10/21/16 48.0 0.64 0.79
IP 161021C00049000 C 10/21/16 49.0 0.39 0.51
IP 161021C00050000 C 10/21/16 50.0 0.24 0.33
IP 161021C00052500 C 10/21/16 52.5 0.00 0.24
IP 161021C00055000 C 10/21/16 55.0 0.00 0.11
IP 161021C00060000 C 10/21/16 60.0 0.00 0.06
IP 161021P00019000 P 10/21/16 19.0 0.00 0.06
IP 161021P00020000 P 10/21/16 20.0 0.00 0.06
IP 161021P00021000 P 10/21/16 21.0 0.00 0.06
IP 161021P00022000 P 10/21/16 22.0 0.00 0.07
IP 161021P00023000 P 10/21/16 23.0 0.00 0.08
IP 161021P00024000 P 10/21/16 24.0 0.00 0.10
IP 161021P00025000 P 10/21/16 25.0 0.00 0.11
IP 161021P00026000 P 10/21/16 26.0 0.00 0.12
IP 161021P00027000 P 10/21/16 27.0 0.00 0.14
IP 161021P00028000 P 10/21/16 28.0 0.00 0.17
IP 161021P00029000 P 10/21/16 29.0 0.00 0.19
IP 161021P00030000 P 10/21/16 30.0 0.01 0.25
IP 161021P00031000 P 10/21/16 31.0 0.00 0.23
IP 161021P00032000 P 10/21/16 32.0 0.00 0.19
IP 161021P00033000 P 10/21/16 33.0 0.00 0.27
IP 161021P00034000 P 10/21/16 34.0 0.01 0.22
IP 161021P00035000 P 10/21/16 35.0 0.04 0.24
IP 161021P00036000 P 10/21/16 36.0 0.08 0.27
IP 161021P00037000 P 10/21/16 37.0 0.15 0.30
IP 161021P00038000 P 10/21/16 38.0 0.18 0.37
IP 161021P00039000 P 10/21/16 39.0 0.29 0.42
IP 161021P00040000 P 10/21/16 40.0 0.40 0.52
IP 161021P00041000 P 10/21/16 41.0 0.53 0.64
IP 161021P00042000 P 10/21/16 42.0 0.71 0.85
IP 161021P00043000 P 10/21/16 43.0 0.93 1.09
IP 161021P00044000 P 10/21/16 44.0 1.22 1.36
IP 161021P00045000 P 10/21/16 45.0 1.58 1.74
IP 161021P00046000 P 10/21/16 46.0 2.06 2.23
IP 161021P00047000 P 10/21/16 47.0 2.60 2.83
IP 161021P00048000 P 10/21/16 48.0 3.25 3.60
IP 161021P00049000 P 10/21/16 49.0 3.65 4.95
IP 161021P00050000 P 10/21/16 50.0 4.45 5.90
IP 161021P00052500 P 10/21/16 52.5 6.65 8.35
IP 161021P00055000 P 10/21/16 55.0 8.25 11.00
IP 161021P00060000 P 10/21/16 60.0 14.05 15.95
IP 170120C00018000 C 01/20/17 18.0 26.40 28.90
IP 170120C00020000 C 01/20/17 20.0 23.85 27.90
IP 170120C00021000 C 01/20/17 21.0 22.90 26.70
IP 170120C00022000 C 01/20/17 22.0 21.80 25.80
IP 170120C00023000 C 01/20/17 23.0 21.55 23.65
IP 170120C00024000 C 01/20/17 24.0 19.80 23.80
IP 170120C00025000 C 01/20/17 25.0 18.90 22.80
IP 170120C00026000 C 01/20/17 26.0 17.85 21.60
IP 170120C00027000 C 01/20/17 27.0 17.00 20.80
IP 170120C00028000 C 01/20/17 28.0 16.50 18.55
IP 170120C00029000 C 01/20/17 29.0 14.45 18.75
IP 170120C00030000 C 01/20/17 30.0 14.50 16.55
IP 170120C00031000 C 01/20/17 31.0 12.55 16.40
IP 170120C00032000 C 01/20/17 32.0 11.85 15.30
IP 170120C00033000 C 01/20/17 33.0 11.60 13.50
IP 170120C00034000 C 01/20/17 34.0 10.60 12.55
IP 170120C00035000 C 01/20/17 35.0 10.40 11.40
IP 170120C00036000 C 01/20/17 36.0 9.50 10.30
IP 170120C00037000 C 01/20/17 37.0 8.55 9.55
IP 170120C00038000 C 01/20/17 38.0 7.70 8.25
IP 170120C00039000 C 01/20/17 39.0 6.85 7.30
IP 170120C00040000 C 01/20/17 40.0 6.05 6.40
IP 170120C00041000 C 01/20/17 41.0 5.25 5.60
IP 170120C00042000 C 01/20/17 42.0 4.50 4.85
IP 170120C00043000 C 01/20/17 43.0 3.80 4.10
IP 170120C00044000 C 01/20/17 44.0 3.20 3.45
IP 170120C00045000 C 01/20/17 45.0 2.79 2.94
IP 170120C00046000 C 01/20/17 46.0 2.27 2.37
IP 170120C00047000 C 01/20/17 47.0 1.82 1.93
IP 170120C00048000 C 01/20/17 48.0 1.43 1.57
IP 170120C00049000 C 01/20/17 49.0 0.99 1.23
IP 170120C00050000 C 01/20/17 50.0 0.78 0.90
IP 170120C00052500 C 01/20/17 52.5 0.32 0.44
IP 170120C00055000 C 01/20/17 55.0 0.12 0.20
IP 170120C00057500 C 01/20/17 57.5 0.02 0.18
IP 170120C00060000 C 01/20/17 60.0 0.00 0.17
IP 170120C00062500 C 01/20/17 62.5 0.00 0.09
IP 170120C00065000 C 01/20/17 65.0 0.00 0.08
IP 170120C00070000 C 01/20/17 70.0 0.00 0.08
IP 170120C00075000 C 01/20/17 75.0 0.00 0.03
IP 170120C00080000 C 01/20/17 80.0 0.00 0.08
IP 170120C00085000 C 01/20/17 85.0 0.00 0.08
IP 170120P00018000 P 01/20/17 18.0 0.00 0.10
IP 170120P00020000 P 01/20/17 20.0 0.00 0.12
IP 170120P00021000 P 01/20/17 21.0 0.00 0.19
IP 170120P00022000 P 01/20/17 22.0 0.00 0.22
IP 170120P00023000 P 01/20/17 23.0 0.00 0.22
IP 170120P00024000 P 01/20/17 24.0 0.00 0.25
IP 170120P00025000 P 01/20/17 25.0 0.00 0.25
IP 170120P00026000 P 01/20/17 26.0 0.01 0.26
IP 170120P00027000 P 01/20/17 27.0 0.03 0.28
IP 170120P00028000 P 01/20/17 28.0 0.06 0.31
IP 170120P00029000 P 01/20/17 29.0 0.07 0.33
IP 170120P00030000 P 01/20/17 30.0 0.11 0.36
IP 170120P00031000 P 01/20/17 31.0 0.12 0.40
IP 170120P00032000 P 01/20/17 32.0 0.18 0.43
IP 170120P00033000 P 01/20/17 33.0 0.30 0.49
IP 170120P00034000 P 01/20/17 34.0 0.35 0.55
IP 170120P00035000 P 01/20/17 35.0 0.44 0.60
IP 170120P00036000 P 01/20/17 36.0 0.50 0.62
IP 170120P00037000 P 01/20/17 37.0 0.68 0.75
IP 170120P00038000 P 01/20/17 38.0 0.81 0.87
IP 170120P00039000 P 01/20/17 39.0 0.90 1.05
IP 170120P00040000 P 01/20/17 40.0 1.16 1.26
IP 170120P00041000 P 01/20/17 41.0 1.39 1.46
IP 170120P00042000 P 01/20/17 42.0 1.66 1.78
IP 170120P00043000 P 01/20/17 43.0 1.88 2.05
IP 170120P00044000 P 01/20/17 44.0 2.35 2.50
IP 170120P00045000 P 01/20/17 45.0 2.78 2.94
IP 170120P00046000 P 01/20/17 46.0 3.25 3.45
IP 170120P00047000 P 01/20/17 47.0 3.80 4.05
IP 170120P00048000 P 01/20/17 48.0 4.35 4.65
IP 170120P00049000 P 01/20/17 49.0 4.70 5.40
IP 170120P00050000 P 01/20/17 50.0 5.75 6.20
IP 170120P00052500 P 01/20/17 52.5 7.35 8.95
IP 170120P00055000 P 01/20/17 55.0 9.60 11.25
IP 170120P00057500 P 01/20/17 57.5 11.80 14.15
IP 170120P00060000 P 01/20/17 60.0 14.40 16.50
IP 170120P00062500 P 01/20/17 62.5 16.70 19.05
IP 170120P00065000 P 01/20/17 65.0 19.10 21.50
IP 170120P00070000 P 01/20/17 70.0 24.15 26.50
IP 170120P00075000 P 01/20/17 75.0 29.40 31.30
IP 170120P00080000 P 01/20/17 80.0 34.15 36.55
IP 170120P00085000 P 01/20/17 85.0 37.65 41.90
IP 170217C00023000 C 02/17/17 23.0 21.55 23.65
IP 170217C00024000 C 02/17/17 24.0 19.85 23.80
IP 170217C00025000 C 02/17/17 25.0 18.90 22.70
IP 170217C00026000 C 02/17/17 26.0 17.90 21.70
IP 170217C00027000 C 02/17/17 27.0 16.90 20.70
IP 170217C00028000 C 02/17/17 28.0 15.90 19.70
IP 170217C00029000 C 02/17/17 29.0 14.90 18.65
IP 170217C00030000 C 02/17/17 30.0 14.05 17.80
IP 170217C00031000 C 02/17/17 31.0 13.40 16.80
IP 170217C00032000 C 02/17/17 32.0 12.45 15.65
IP 170217C00033000 C 02/17/17 33.0 11.50 14.25
IP 170217C00034000 C 02/17/17 34.0 10.50 13.25
IP 170217C00035000 C 02/17/17 35.0 10.00 11.70
IP 170217C00036000 C 02/17/17 36.0 9.55 10.65
IP 170217C00037000 C 02/17/17 37.0 8.65 9.65
IP 170217C00038000 C 02/17/17 38.0 7.75 8.65
IP 170217C00039000 C 02/17/17 39.0 6.85 7.85
IP 170217C00040000 C 02/17/17 40.0 6.10 6.75
IP 170217C00041000 C 02/17/17 41.0 5.45 5.75
IP 170217C00042000 C 02/17/17 42.0 4.70 5.05
IP 170217C00043000 C 02/17/17 43.0 4.00 4.75
IP 170217C00044000 C 02/17/17 44.0 3.40 4.00
IP 170217C00045000 C 02/17/17 45.0 2.81 3.30
IP 170217C00046000 C 02/17/17 46.0 2.35 2.65
IP 170217C00047000 C 02/17/17 47.0 1.89 2.38
IP 170217C00048000 C 02/17/17 48.0 1.53 1.94
IP 170217C00049000 C 02/17/17 49.0 1.19 1.50
IP 170217C00050000 C 02/17/17 50.0 0.91 1.07
IP 170217C00052500 C 02/17/17 52.5 0.46 0.67
IP 170217C00055000 C 02/17/17 55.0 0.14 0.39
IP 170217C00060000 C 02/17/17 60.0 0.00 0.24
IP 170217P00023000 P 02/17/17 23.0 0.00 0.25
IP 170217P00024000 P 02/17/17 24.0 0.02 0.27
IP 170217P00025000 P 02/17/17 25.0 0.04 0.29
IP 170217P00026000 P 02/17/17 26.0 0.07 0.32
IP 170217P00027000 P 02/17/17 27.0 0.10 0.35
IP 170217P00028000 P 02/17/17 28.0 0.13 0.38
IP 170217P00029000 P 02/17/17 29.0 0.16 0.41
IP 170217P00030000 P 02/17/17 30.0 0.19 0.44
IP 170217P00031000 P 02/17/17 31.0 0.24 0.49
IP 170217P00032000 P 02/17/17 32.0 0.29 0.54
IP 170217P00033000 P 02/17/17 33.0 0.35 0.60
IP 170217P00034000 P 02/17/17 34.0 0.43 0.67
IP 170217P00035000 P 02/17/17 35.0 0.52 0.78
IP 170217P00036000 P 02/17/17 36.0 0.63 0.93
IP 170217P00037000 P 02/17/17 37.0 0.72 1.08
IP 170217P00038000 P 02/17/17 38.0 0.95 1.11
IP 170217P00039000 P 02/17/17 39.0 1.05 1.34
IP 170217P00040000 P 02/17/17 40.0 1.34 1.56
IP 170217P00041000 P 02/17/17 41.0 1.65 1.82
IP 170217P00042000 P 02/17/17 42.0 1.91 2.15
IP 170217P00043000 P 02/17/17 43.0 2.26 2.75
IP 170217P00044000 P 02/17/17 44.0 2.67 2.95
IP 170217P00045000 P 02/17/17 45.0 3.10 3.45
IP 170217P00046000 P 02/17/17 46.0 3.65 3.95
IP 170217P00047000 P 02/17/17 47.0 4.15 4.50
IP 170217P00048000 P 02/17/17 48.0 4.80 5.15
IP 170217P00049000 P 02/17/17 49.0 5.25 5.90
IP 170217P00050000 P 02/17/17 50.0 5.95 6.75
IP 170217P00052500 P 02/17/17 52.5 7.85 9.35
IP 170217P00055000 P 02/17/17 55.0 10.05 11.80
IP 170217P00060000 P 02/17/17 60.0 14.60 16.65
IP 170317C00023000 C 03/17/17 23.0 21.80 23.75
IP 170317C00024000 C 03/17/17 24.0 19.85 23.80
IP 170317C00025000 C 03/17/17 25.0 18.90 22.80
IP 170317C00026000 C 03/17/17 26.0 18.35 21.80
IP 170317C00027000 C 03/17/17 27.0 16.85 20.80
IP 170317C00028000 C 03/17/17 28.0 15.85 19.75
IP 170317C00029000 C 03/17/17 29.0 14.85 18.65
IP 170317C00030000 C 03/17/17 30.0 13.85 17.80
IP 170317C00031000 C 03/17/17 31.0 13.15 16.80
IP 170317C00032000 C 03/17/17 32.0 12.60 15.10
IP 170317C00033000 C 03/17/17 33.0 11.35 14.25
IP 170317C00034000 C 03/17/17 34.0 10.80 12.70
IP 170317C00035000 C 03/17/17 35.0 10.10 11.95
IP 170317C00036000 C 03/17/17 36.0 9.60 10.65
IP 170317C00037000 C 03/17/17 37.0 8.55 9.65
IP 170317C00038000 C 03/17/17 38.0 7.85 8.70
IP 170317C00039000 C 03/17/17 39.0 6.85 7.90
IP 170317C00040000 C 03/17/17 40.0 5.45 7.60
IP 170317C00041000 C 03/17/17 41.0 5.45 5.85
IP 170317C00042000 C 03/17/17 42.0 4.75 5.15
IP 170317C00043000 C 03/17/17 43.0 4.15 4.55
IP 170317C00044000 C 03/17/17 44.0 3.50 3.95
IP 170317C00045000 C 03/17/17 45.0 2.97 3.30
IP 170317C00046000 C 03/17/17 46.0 2.46 2.80
IP 170317C00047000 C 03/17/17 47.0 2.01 2.54
IP 170317C00048000 C 03/17/17 48.0 1.68 2.14
IP 170317C00049000 C 03/17/17 49.0 1.33 1.51
IP 170317C00050000 C 03/17/17 50.0 0.99 1.33
IP 170317C00052500 C 03/17/17 52.5 0.53 0.72
IP 170317C00055000 C 03/17/17 55.0 0.21 0.46
IP 170317C00060000 C 03/17/17 60.0 0.00 0.25
IP 170317P00023000 P 03/17/17 23.0 0.02 0.27
IP 170317P00024000 P 03/17/17 24.0 0.03 0.30
IP 170317P00025000 P 03/17/17 25.0 0.07 0.32
IP 170317P00026000 P 03/17/17 26.0 0.07 0.35
IP 170317P00027000 P 03/17/17 27.0 0.09 0.38
IP 170317P00028000 P 03/17/17 28.0 0.12 0.41
IP 170317P00029000 P 03/17/17 29.0 0.15 0.45
IP 170317P00030000 P 03/17/17 30.0 0.19 0.49
IP 170317P00031000 P 03/17/17 31.0 0.29 0.54
IP 170317P00032000 P 03/17/17 32.0 0.35 0.60
IP 170317P00033000 P 03/17/17 33.0 0.38 0.67
IP 170317P00034000 P 03/17/17 34.0 0.47 0.77
IP 170317P00035000 P 03/17/17 35.0 0.57 0.90
IP 170317P00036000 P 03/17/17 36.0 0.69 1.05
IP 170317P00037000 P 03/17/17 37.0 0.92 1.14
IP 170317P00038000 P 03/17/17 38.0 1.11 1.26
IP 170317P00039000 P 03/17/17 39.0 1.28 1.48
IP 170317P00040000 P 03/17/17 40.0 1.50 1.72
IP 170317P00041000 P 03/17/17 41.0 1.79 2.04
IP 170317P00042000 P 03/17/17 42.0 2.13 2.34
IP 170317P00043000 P 03/17/17 43.0 2.49 2.71
IP 170317P00044000 P 03/17/17 44.0 2.88 3.05
IP 170317P00045000 P 03/17/17 45.0 3.30 3.60
IP 170317P00046000 P 03/17/17 46.0 3.80 4.10
IP 170317P00047000 P 03/17/17 47.0 4.30 4.75
IP 170317P00048000 P 03/17/17 48.0 4.75 5.35
IP 170317P00049000 P 03/17/17 49.0 5.40 6.05
IP 170317P00050000 P 03/17/17 50.0 6.10 6.80
IP 170317P00052500 P 03/17/17 52.5 8.05 8.90
IP 170317P00055000 P 03/17/17 55.0 10.05 11.90
IP 170317P00060000 P 03/17/17 60.0 14.85 16.70
IP 180119C00018000 C 01/19/18 18.0 26.60 28.85
IP 180119C00020000 C 01/19/18 20.0 24.40 26.80
IP 180119C00023000 C 01/19/18 23.0 21.65 23.85
IP 180119C00025000 C 01/19/18 25.0 19.50 21.85
IP 180119C00028000 C 01/19/18 28.0 16.30 18.85
IP 180119C00030000 C 01/19/18 30.0 14.50 16.65
IP 180119C00033000 C 01/19/18 33.0 11.85 13.75
IP 180119C00035000 C 01/19/18 35.0 10.30 11.90
IP 180119C00038000 C 01/19/18 38.0 7.90 9.45
IP 180119C00040000 C 01/19/18 40.0 6.50 7.70
IP 180119C00042000 C 01/19/18 42.0 5.45 6.45
IP 180119C00045000 C 01/19/18 45.0 4.30 5.00
IP 180119C00047000 C 01/19/18 47.0 3.50 3.80
IP 180119C00050000 C 01/19/18 50.0 2.37 2.86
IP 180119C00052500 C 01/19/18 52.5 1.48 2.08
IP 180119C00055000 C 01/19/18 55.0 1.18 1.49
IP 180119C00060000 C 01/19/18 60.0 0.13 0.99
IP 180119C00065000 C 01/19/18 65.0 0.00 0.57
IP 180119P00018000 P 01/19/18 18.0 0.03 0.52
IP 180119P00020000 P 01/19/18 20.0 0.10 0.59
IP 180119P00023000 P 01/19/18 23.0 0.30 0.74
IP 180119P00025000 P 01/19/18 25.0 0.36 0.86
IP 180119P00028000 P 01/19/18 28.0 0.61 0.95
IP 180119P00030000 P 01/19/18 30.0 0.85 1.35
IP 180119P00033000 P 01/19/18 33.0 1.44 1.85
IP 180119P00035000 P 01/19/18 35.0 1.75 2.18
IP 180119P00038000 P 01/19/18 38.0 2.40 3.05
IP 180119P00040000 P 01/19/18 40.0 3.10 3.65
IP 180119P00042000 P 01/19/18 42.0 4.05 4.55
IP 180119P00045000 P 01/19/18 45.0 5.50 6.00
IP 180119P00047000 P 01/19/18 47.0 6.65 7.15
IP 180119P00050000 P 01/19/18 50.0 7.85 9.05
IP 180119P00052500 P 01/19/18 52.5 9.75 10.85
IP 180119P00055000 P 01/19/18 55.0 11.70 13.00
IP 180119P00060000 P 01/19/18 60.0 15.60 18.00
IP 180119P00065000 P 01/19/18 65.0 20.30 22.90

OPRA data is delayed 15 minutes.