Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

International Paper Co (IP)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 140725C00035000 C 07/25/14 35.0 14.50 17.20
IP 140725C00036000 C 07/25/14 36.0 13.45 16.30
IP 140725C00037000 C 07/25/14 37.0 12.70 15.40
IP 140725C00038000 C 07/25/14 38.0 11.50 14.30
IP 140725C00039000 C 07/25/14 39.0 10.65 13.30
IP 140725C00040000 C 07/25/14 40.0 9.75 12.25
IP 140725C00041000 C 07/25/14 41.0 8.75 10.20
IP 140725C00042000 C 07/25/14 42.0 7.75 9.00
IP 140725C00042500 C 07/25/14 42.5 7.30 9.05
IP 140725C00043000 C 07/25/14 43.0 6.80 8.25
IP 140725C00043500 C 07/25/14 43.5 6.00 9.00
IP 140725C00044000 C 07/25/14 44.0 5.75 7.25
IP 140725C00044500 C 07/25/14 44.5 5.25 6.75
IP 140725C00045000 C 07/25/14 45.0 4.75 5.90
IP 140725C00045500 C 07/25/14 45.5 4.05 6.95
IP 140725C00046000 C 07/25/14 46.0 3.55 6.40
IP 140725C00046500 C 07/25/14 46.5 3.05 4.40
IP 140725C00047000 C 07/25/14 47.0 2.71 5.20
IP 140725C00047500 C 07/25/14 47.5 2.42 3.45
IP 140725C00048000 C 07/25/14 48.0 2.38 2.96
IP 140725C00048500 C 07/25/14 48.5 2.20 2.48
IP 140725C00049000 C 07/25/14 49.0 1.68 1.99
IP 140725C00049500 C 07/25/14 49.5 1.14 1.56
IP 140725C00050000 C 07/25/14 50.0 0.75 1.14
IP 140725C00050500 C 07/25/14 50.5 0.52 0.72
IP 140725C00051000 C 07/25/14 51.0 0.28 0.47
IP 140725C00051500 C 07/25/14 51.5 0.20 0.43
IP 140725C00052000 C 07/25/14 52.0 0.08 0.29
IP 140725C00052500 C 07/25/14 52.5 0.08 0.20
IP 140725C00053000 C 07/25/14 53.0 0.01 0.27
IP 140725C00053500 C 07/25/14 53.5 0.00 0.32
IP 140725C00054000 C 07/25/14 54.0 0.00 0.17
IP 140725C00054500 C 07/25/14 54.5 0.00 0.25
IP 140725C00055000 C 07/25/14 55.0 0.00 0.15
IP 140725C00055500 C 07/25/14 55.5 0.00 0.27
IP 140725C00056000 C 07/25/14 56.0 0.00 0.27
IP 140725C00056500 C 07/25/14 56.5 0.00 0.40
IP 140725C00057000 C 07/25/14 57.0 0.00 0.50
IP 140725C00057500 C 07/25/14 57.5 0.00 0.72
IP 140725C00060000 C 07/25/14 60.0 0.00 0.68
IP 140725C00065000 C 07/25/14 65.0 0.00 0.66
IP 140725C00070000 C 07/25/14 70.0 0.00 0.66
IP 140725C00075000 C 07/25/14 75.0 0.00 0.66
IP 140725P00035000 P 07/25/14 35.0 0.00 0.67
IP 140725P00036000 P 07/25/14 36.0 0.00 0.67
IP 140725P00037000 P 07/25/14 37.0 0.00 0.67
IP 140725P00038000 P 07/25/14 38.0 0.00 0.67
IP 140725P00039000 P 07/25/14 39.0 0.00 0.67
IP 140725P00040000 P 07/25/14 40.0 0.00 0.68
IP 140725P00041000 P 07/25/14 41.0 0.00 0.68
IP 140725P00042000 P 07/25/14 42.0 0.00 0.69
IP 140725P00042500 P 07/25/14 42.5 0.00 0.69
IP 140725P00043000 P 07/25/14 43.0 0.00 0.70
IP 140725P00043500 P 07/25/14 43.5 0.00 0.70
IP 140725P00044000 P 07/25/14 44.0 0.00 0.73
IP 140725P00044500 P 07/25/14 44.5 0.00 0.69
IP 140725P00045000 P 07/25/14 45.0 0.00 0.59
IP 140725P00045500 P 07/25/14 45.5 0.00 0.60
IP 140725P00046000 P 07/25/14 46.0 0.00 0.68
IP 140725P00046500 P 07/25/14 46.5 0.00 0.15
IP 140725P00047000 P 07/25/14 47.0 0.00 0.19
IP 140725P00047500 P 07/25/14 47.5 0.02 0.16
IP 140725P00048000 P 07/25/14 48.0 0.04 0.16
IP 140725P00048500 P 07/25/14 48.5 0.05 0.18
IP 140725P00049000 P 07/25/14 49.0 0.10 0.41
IP 140725P00049500 P 07/25/14 49.5 0.14 0.38
IP 140725P00050000 P 07/25/14 50.0 0.24 0.50
IP 140725P00050500 P 07/25/14 50.5 0.39 0.54
IP 140725P00051000 P 07/25/14 51.0 0.64 0.81
IP 140725P00051500 P 07/25/14 51.5 0.99 1.43
IP 140725P00052000 P 07/25/14 52.0 1.30 2.03
IP 140725P00052500 P 07/25/14 52.5 1.75 2.91
IP 140725P00053000 P 07/25/14 53.0 1.48 3.40
IP 140725P00053500 P 07/25/14 53.5 2.68 4.30
IP 140725P00054000 P 07/25/14 54.0 2.00 4.40
IP 140725P00054500 P 07/25/14 54.5 2.46 5.15
IP 140725P00055000 P 07/25/14 55.0 2.93 5.60
IP 140725P00055500 P 07/25/14 55.5 3.40 6.05
IP 140725P00056000 P 07/25/14 56.0 3.90 6.55
IP 140725P00056500 P 07/25/14 56.5 4.10 7.05
IP 140725P00057000 P 07/25/14 57.0 4.60 7.45
IP 140725P00057500 P 07/25/14 57.5 5.10 7.80
IP 140725P00060000 P 07/25/14 60.0 7.60 10.45
IP 140725P00065000 P 07/25/14 65.0 12.60 15.65
IP 140725P00070000 P 07/25/14 70.0 17.60 20.65
IP 140725P00075000 P 07/25/14 75.0 22.65 26.25
IP 140801C00034000 C 08/01/14 34.0 14.35 19.10
IP 140801C00035000 C 08/01/14 35.0 13.25 18.00
IP 140801C00036000 C 08/01/14 36.0 12.35 17.10
IP 140801C00037000 C 08/01/14 37.0 11.30 16.05
IP 140801C00038000 C 08/01/14 38.0 10.35 15.10
IP 140801C00039000 C 08/01/14 39.0 9.35 14.10
IP 140801C00040000 C 08/01/14 40.0 8.35 13.10
IP 140801C00040500 C 08/01/14 40.5 9.15 11.00
IP 140801C00041000 C 08/01/14 41.0 8.75 10.50
IP 140801C00041500 C 08/01/14 41.5 8.20 10.10
IP 140801C00042000 C 08/01/14 42.0 7.55 9.55
IP 140801C00042500 C 08/01/14 42.5 7.00 9.20
IP 140801C00043000 C 08/01/14 43.0 6.30 8.75
IP 140801C00043500 C 08/01/14 43.5 5.80 8.25
IP 140801C00044000 C 08/01/14 44.0 5.50 7.80
IP 140801C00044500 C 08/01/14 44.5 5.30 7.20
IP 140801C00045000 C 08/01/14 45.0 4.85 6.65
IP 140801C00045500 C 08/01/14 45.5 4.45 6.10
IP 140801C00046000 C 08/01/14 46.0 4.00 5.20
IP 140801C00046500 C 08/01/14 46.5 3.55 4.80
IP 140801C00047000 C 08/01/14 47.0 3.25 4.50
IP 140801C00047500 C 08/01/14 47.5 2.68 3.85
IP 140801C00048000 C 08/01/14 48.0 2.36 3.50
IP 140801C00048500 C 08/01/14 48.5 2.39 3.80
IP 140801C00049000 C 08/01/14 49.0 1.99 2.54
IP 140801C00049500 C 08/01/14 49.5 1.76 2.17
IP 140801C00050000 C 08/01/14 50.0 1.50 2.10
IP 140801C00050500 C 08/01/14 50.5 1.21 1.83
IP 140801C00051000 C 08/01/14 51.0 0.97 1.67
IP 140801C00051500 C 08/01/14 51.5 0.76 1.42
IP 140801C00052000 C 08/01/14 52.0 0.59 1.17
IP 140801C00052500 C 08/01/14 52.5 0.47 1.06
IP 140801C00053000 C 08/01/14 53.0 0.35 0.99
IP 140801C00053500 C 08/01/14 53.5 0.27 0.75
IP 140801C00054000 C 08/01/14 54.0 0.14 1.35
IP 140801C00054500 C 08/01/14 54.5 0.00 0.88
IP 140801C00055000 C 08/01/14 55.0 0.00 0.43
IP 140801C00055500 C 08/01/14 55.5 0.00 0.73
IP 140801C00060000 C 08/01/14 60.0 0.00 0.60
IP 140801C00065000 C 08/01/14 65.0 0.00 0.31
IP 140801P00034000 P 08/01/14 34.0 0.00 1.99
IP 140801P00035000 P 08/01/14 35.0 0.00 1.99
IP 140801P00036000 P 08/01/14 36.0 0.00 1.99
IP 140801P00037000 P 08/01/14 37.0 0.00 1.99
IP 140801P00038000 P 08/01/14 38.0 0.00 1.98
IP 140801P00039000 P 08/01/14 39.0 0.00 1.98
IP 140801P00040000 P 08/01/14 40.0 0.00 1.99
IP 140801P00040500 P 08/01/14 40.5 0.00 0.20
IP 140801P00041000 P 08/01/14 41.0 0.00 0.27
IP 140801P00041500 P 08/01/14 41.5 0.00 0.29
IP 140801P00042000 P 08/01/14 42.0 0.00 0.29
IP 140801P00042500 P 08/01/14 42.5 0.00 0.33
IP 140801P00043000 P 08/01/14 43.0 0.00 0.36
IP 140801P00043500 P 08/01/14 43.5 0.00 0.41
IP 140801P00044000 P 08/01/14 44.0 0.00 0.48
IP 140801P00044500 P 08/01/14 44.5 0.00 0.54
IP 140801P00045000 P 08/01/14 45.0 0.00 0.61
IP 140801P00045500 P 08/01/14 45.5 0.00 0.70
IP 140801P00046000 P 08/01/14 46.0 0.00 0.84
IP 140801P00046500 P 08/01/14 46.5 0.00 0.76
IP 140801P00047000 P 08/01/14 47.0 0.00 0.50
IP 140801P00047500 P 08/01/14 47.5 0.00 0.92
IP 140801P00048000 P 08/01/14 48.0 0.00 1.03
IP 140801P00048500 P 08/01/14 48.5 0.00 0.85
IP 140801P00049000 P 08/01/14 49.0 0.00 1.32
IP 140801P00049500 P 08/01/14 49.5 0.63 1.18
IP 140801P00050000 P 08/01/14 50.0 0.87 1.70
IP 140801P00050500 P 08/01/14 50.5 1.04 1.64
IP 140801P00051000 P 08/01/14 51.0 1.30 1.79
IP 140801P00051500 P 08/01/14 51.5 1.54 2.20
IP 140801P00052000 P 08/01/14 52.0 1.79 2.54
IP 140801P00052500 P 08/01/14 52.5 1.90 2.93
IP 140801P00053000 P 08/01/14 53.0 2.40 3.15
IP 140801P00053500 P 08/01/14 53.5 2.47 4.15
IP 140801P00054000 P 08/01/14 54.0 3.40 4.35
IP 140801P00054500 P 08/01/14 54.5 3.30 5.10
IP 140801P00055000 P 08/01/14 55.0 3.70 5.80
IP 140801P00055500 P 08/01/14 55.5 4.20 6.20
IP 140801P00060000 P 08/01/14 60.0 8.55 11.45
IP 140801P00065000 P 08/01/14 65.0 13.15 16.30
IP 140816C00035000 C 08/16/14 35.0 14.80 16.25
IP 140816C00036000 C 08/16/14 36.0 13.80 14.95
IP 140816C00037000 C 08/16/14 37.0 12.80 14.35
IP 140816C00038000 C 08/16/14 38.0 11.80 13.45
IP 140816C00039000 C 08/16/14 39.0 10.85 12.20
IP 140816C00040000 C 08/16/14 40.0 9.65 11.60
IP 140816C00041000 C 08/16/14 41.0 8.85 10.20
IP 140816C00042000 C 08/16/14 42.0 7.80 9.60
IP 140816C00043000 C 08/16/14 43.0 6.90 8.20
IP 140816C00044000 C 08/16/14 44.0 5.95 7.65
IP 140816C00045000 C 08/16/14 45.0 5.05 6.70
IP 140816C00045500 C 08/16/14 45.5 4.60 6.25
IP 140816C00046000 C 08/16/14 46.0 4.20 5.25
IP 140816C00046500 C 08/16/14 46.5 3.85 4.75
IP 140816C00047000 C 08/16/14 47.0 3.60 4.30
IP 140816C00047500 C 08/16/14 47.5 3.25 3.85
IP 140816C00048000 C 08/16/14 48.0 2.68 3.40
IP 140816C00048500 C 08/16/14 48.5 2.65 3.05
IP 140816C00049000 C 08/16/14 49.0 2.40 2.70
IP 140816C00049500 C 08/16/14 49.5 2.05 2.37
IP 140816C00050000 C 08/16/14 50.0 1.81 2.06
IP 140816C00050500 C 08/16/14 50.5 1.58 1.78
IP 140816C00051000 C 08/16/14 51.0 1.36 1.53
IP 140816C00051500 C 08/16/14 51.5 1.10 1.31
IP 140816C00052000 C 08/16/14 52.0 0.71 1.08
IP 140816C00052500 C 08/16/14 52.5 0.75 0.93
IP 140816C00053000 C 08/16/14 53.0 0.65 0.81
IP 140816C00053500 C 08/16/14 53.5 0.49 0.69
IP 140816C00054000 C 08/16/14 54.0 0.38 0.58
IP 140816C00054500 C 08/16/14 54.5 0.26 0.51
IP 140816C00055000 C 08/16/14 55.0 0.26 0.44
IP 140816C00057500 C 08/16/14 57.5 0.00 0.35
IP 140816C00060000 C 08/16/14 60.0 0.00 0.27
IP 140816P00035000 P 08/16/14 35.0 0.00 0.15
IP 140816P00036000 P 08/16/14 36.0 0.00 0.15
IP 140816P00037000 P 08/16/14 37.0 0.00 0.20
IP 140816P00038000 P 08/16/14 38.0 0.00 0.25
IP 140816P00039000 P 08/16/14 39.0 0.00 0.25
IP 140816P00040000 P 08/16/14 40.0 0.00 0.25
IP 140816P00041000 P 08/16/14 41.0 0.00 0.25
IP 140816P00042000 P 08/16/14 42.0 0.00 0.25
IP 140816P00043000 P 08/16/14 43.0 0.04 0.52
IP 140816P00044000 P 08/16/14 44.0 0.00 0.37
IP 140816P00045000 P 08/16/14 45.0 0.14 0.47
IP 140816P00045500 P 08/16/14 45.5 0.25 0.57
IP 140816P00046000 P 08/16/14 46.0 0.31 0.61
IP 140816P00046500 P 08/16/14 46.5 0.37 0.51
IP 140816P00047000 P 08/16/14 47.0 0.45 0.59
IP 140816P00047500 P 08/16/14 47.5 0.55 0.72
IP 140816P00048000 P 08/16/14 48.0 0.67 0.84
IP 140816P00048500 P 08/16/14 48.5 0.81 1.06
IP 140816P00049000 P 08/16/14 49.0 1.04 1.24
IP 140816P00049500 P 08/16/14 49.5 1.17 1.44
IP 140816P00050000 P 08/16/14 50.0 1.40 1.63
IP 140816P00050500 P 08/16/14 50.5 1.63 1.96
IP 140816P00051000 P 08/16/14 51.0 1.91 2.39
IP 140816P00051500 P 08/16/14 51.5 2.17 2.53
IP 140816P00052000 P 08/16/14 52.0 2.49 2.84
IP 140816P00052500 P 08/16/14 52.5 2.18 3.15
IP 140816P00053000 P 08/16/14 53.0 2.46 4.15
IP 140816P00053500 P 08/16/14 53.5 3.45 4.55
IP 140816P00054000 P 08/16/14 54.0 3.25 5.00
IP 140816P00054500 P 08/16/14 54.5 4.30 5.40
IP 140816P00055000 P 08/16/14 55.0 4.10 5.90
IP 140816P00057500 P 08/16/14 57.5 6.45 8.25
IP 140816P00060000 P 08/16/14 60.0 8.75 10.75
IP 140920C00036000 C 09/20/14 36.0 13.70 14.95
IP 140920C00037000 C 09/20/14 37.0 12.75 14.20
IP 140920C00038000 C 09/20/14 38.0 11.75 12.95
IP 140920C00039000 C 09/20/14 39.0 10.75 12.45
IP 140920C00040000 C 09/20/14 40.0 9.80 11.40
IP 140920C00041000 C 09/20/14 41.0 8.90 10.20
IP 140920C00042000 C 09/20/14 42.0 7.85 9.60
IP 140920C00043000 C 09/20/14 43.0 7.00 8.75
IP 140920C00044000 C 09/20/14 44.0 6.05 7.80
IP 140920C00045000 C 09/20/14 45.0 5.85 6.20
IP 140920C00046000 C 09/20/14 46.0 4.75 5.25
IP 140920C00047000 C 09/20/14 47.0 3.65 4.50
IP 140920C00048000 C 09/20/14 48.0 3.30 3.60
IP 140920C00049000 C 09/20/14 49.0 2.50 3.10
IP 140920C00050000 C 09/20/14 50.0 2.02 2.38
IP 140920C00052500 C 09/20/14 52.5 1.05 1.25
IP 140920C00055000 C 09/20/14 55.0 0.52 0.71
IP 140920C00057500 C 09/20/14 57.5 0.21 0.51
IP 140920C00060000 C 09/20/14 60.0 0.00 0.44
IP 140920C00065000 C 09/20/14 65.0 0.00 0.45
IP 140920P00036000 P 09/20/14 36.0 0.00 0.25
IP 140920P00037000 P 09/20/14 37.0 0.00 0.25
IP 140920P00038000 P 09/20/14 38.0 0.00 0.25
IP 140920P00039000 P 09/20/14 39.0 0.01 0.52
IP 140920P00040000 P 09/20/14 40.0 0.07 0.31
IP 140920P00041000 P 09/20/14 41.0 0.11 0.39
IP 140920P00042000 P 09/20/14 42.0 0.00 0.42
IP 140920P00043000 P 09/20/14 43.0 0.05 0.49
IP 140920P00044000 P 09/20/14 44.0 0.23 0.58
IP 140920P00045000 P 09/20/14 45.0 0.46 0.65
IP 140920P00046000 P 09/20/14 46.0 0.51 0.86
IP 140920P00047000 P 09/20/14 47.0 0.79 0.89
IP 140920P00048000 P 09/20/14 48.0 1.05 1.34
IP 140920P00049000 P 09/20/14 49.0 1.39 1.57
IP 140920P00050000 P 09/20/14 50.0 1.82 2.00
IP 140920P00052500 P 09/20/14 52.5 2.74 3.60
IP 140920P00055000 P 09/20/14 55.0 4.45 6.15
IP 140920P00057500 P 09/20/14 57.5 7.15 8.40
IP 140920P00060000 P 09/20/14 60.0 8.90 10.90
IP 140920P00065000 P 09/20/14 65.0 14.45 15.85
IP 141018C00035000 C 10/18/14 35.0 14.75 16.05
IP 141018C00036000 C 10/18/14 36.0 13.60 15.25
IP 141018C00037000 C 10/18/14 37.0 12.70 14.45
IP 141018C00038000 C 10/18/14 38.0 11.75 13.40
IP 141018C00039000 C 10/18/14 39.0 10.75 12.45
IP 141018C00040000 C 10/18/14 40.0 9.70 11.70
IP 141018C00041000 C 10/18/14 41.0 8.90 10.65
IP 141018C00042000 C 10/18/14 42.0 8.15 9.15
IP 141018C00043000 C 10/18/14 43.0 7.10 8.90
IP 141018C00044000 C 10/18/14 44.0 6.20 8.05
IP 141018C00045000 C 10/18/14 45.0 5.40 7.25
IP 141018C00046000 C 10/18/14 46.0 4.95 5.65
IP 141018C00047000 C 10/18/14 47.0 3.85 4.80
IP 141018C00048000 C 10/18/14 48.0 3.25 4.00
IP 141018C00049000 C 10/18/14 49.0 2.62 3.30
IP 141018C00050000 C 10/18/14 50.0 2.34 2.68
IP 141018C00052500 C 10/18/14 52.5 1.20 1.45
IP 141018C00055000 C 10/18/14 55.0 0.62 0.92
IP 141018C00057500 C 10/18/14 57.5 0.29 0.56
IP 141018C00060000 C 10/18/14 60.0 0.00 0.68
IP 141018P00035000 P 10/18/14 35.0 0.00 0.27
IP 141018P00036000 P 10/18/14 36.0 0.00 0.50
IP 141018P00037000 P 10/18/14 37.0 0.02 0.50
IP 141018P00038000 P 10/18/14 38.0 0.04 0.59
IP 141018P00039000 P 10/18/14 39.0 0.07 0.63
IP 141018P00040000 P 10/18/14 40.0 0.16 0.70
IP 141018P00041000 P 10/18/14 41.0 0.15 0.61
IP 141018P00042000 P 10/18/14 42.0 0.27 0.70
IP 141018P00043000 P 10/18/14 43.0 0.27 0.78
IP 141018P00044000 P 10/18/14 44.0 0.34 0.70
IP 141018P00045000 P 10/18/14 45.0 0.62 1.08
IP 141018P00046000 P 10/18/14 46.0 0.72 1.20
IP 141018P00047000 P 10/18/14 47.0 0.93 1.50
IP 141018P00048000 P 10/18/14 48.0 1.18 1.78
IP 141018P00049000 P 10/18/14 49.0 1.61 1.92
IP 141018P00050000 P 10/18/14 50.0 1.91 2.34
IP 141018P00052500 P 10/18/14 52.5 3.35 4.35
IP 141018P00055000 P 10/18/14 55.0 4.40 6.25
IP 141018P00057500 P 10/18/14 57.5 6.50 8.50
IP 141018P00060000 P 10/18/14 60.0 9.15 10.85
IP 150117C00032000 C 01/17/15 32.0 17.70 19.10
IP 150117C00033000 C 01/17/15 33.0 16.55 18.15
IP 150117C00034000 C 01/17/15 34.0 15.70 17.20
IP 150117C00035000 C 01/17/15 35.0 14.50 16.20
IP 150117C00036000 C 01/17/15 36.0 13.75 15.40
IP 150117C00037000 C 01/17/15 37.0 12.75 14.40
IP 150117C00038000 C 01/17/15 38.0 11.65 13.60
IP 150117C00039000 C 01/17/15 39.0 10.75 12.65
IP 150117C00040000 C 01/17/15 40.0 9.95 11.65
IP 150117C00041000 C 01/17/15 41.0 8.70 11.05
IP 150117C00042000 C 01/17/15 42.0 8.20 10.25
IP 150117C00043000 C 01/17/15 43.0 7.35 9.40
IP 150117C00044000 C 01/17/15 44.0 6.60 8.60
IP 150117C00045000 C 01/17/15 45.0 5.80 6.80
IP 150117C00046000 C 01/17/15 46.0 5.50 5.95
IP 150117C00047000 C 01/17/15 47.0 4.60 5.20
IP 150117C00048000 C 01/17/15 48.0 4.00 4.55
IP 150117C00049000 C 01/17/15 49.0 3.40 4.00
IP 150117C00050000 C 01/17/15 50.0 2.87 3.40
IP 150117C00052500 C 01/17/15 52.5 2.02 2.23
IP 150117C00055000 C 01/17/15 55.0 1.21 1.46
IP 150117C00057500 C 01/17/15 57.5 0.65 0.91
IP 150117C00060000 C 01/17/15 60.0 0.10 0.70
IP 150117P00032000 P 01/17/15 32.0 0.04 0.69
IP 150117P00033000 P 01/17/15 33.0 0.06 0.55
IP 150117P00034000 P 01/17/15 34.0 0.09 0.84
IP 150117P00035000 P 01/17/15 35.0 0.12 0.62
IP 150117P00036000 P 01/17/15 36.0 0.00 0.44
IP 150117P00037000 P 01/17/15 37.0 0.20 0.47
IP 150117P00038000 P 01/17/15 38.0 0.25 0.55
IP 150117P00039000 P 01/17/15 39.0 0.30 0.64
IP 150117P00040000 P 01/17/15 40.0 0.37 0.74
IP 150117P00041000 P 01/17/15 41.0 0.45 0.87
IP 150117P00042000 P 01/17/15 42.0 0.56 1.01
IP 150117P00043000 P 01/17/15 43.0 0.68 1.21
IP 150117P00044000 P 01/17/15 44.0 0.83 1.39
IP 150117P00045000 P 01/17/15 45.0 1.00 1.56
IP 150117P00046000 P 01/17/15 46.0 1.48 1.82
IP 150117P00047000 P 01/17/15 47.0 1.78 2.24
IP 150117P00048000 P 01/17/15 48.0 2.17 2.55
IP 150117P00049000 P 01/17/15 49.0 2.54 3.05
IP 150117P00050000 P 01/17/15 50.0 2.92 3.60
IP 150117P00052500 P 01/17/15 52.5 4.40 4.95
IP 150117P00055000 P 01/17/15 55.0 6.15 6.75
IP 150117P00057500 P 01/17/15 57.5 6.90 9.20
IP 150117P00060000 P 01/17/15 60.0 9.05 11.40
IP 160115C00025000 C 01/15/16 25.0 24.75 26.30
IP 160115C00028000 C 01/15/16 28.0 21.75 23.30
IP 160115C00030000 C 01/15/16 30.0 19.70 21.70
IP 160115C00033000 C 01/15/16 33.0 16.55 18.40
IP 160115C00035000 C 01/15/16 35.0 14.60 16.85
IP 160115C00038000 C 01/15/16 38.0 11.55 14.50
IP 160115C00040000 C 01/15/16 40.0 10.50 12.75
IP 160115C00043000 C 01/15/16 43.0 8.10 10.65
IP 160115C00045000 C 01/15/16 45.0 7.30 7.90
IP 160115C00047000 C 01/15/16 47.0 5.75 8.35
IP 160115C00050000 C 01/15/16 50.0 4.25 6.60
IP 160115C00052500 C 01/15/16 52.5 2.99 5.65
IP 160115C00055000 C 01/15/16 55.0 2.10 4.20
IP 160115C00057500 C 01/15/16 57.5 1.38 4.10
IP 160115C00060000 C 01/15/16 60.0 0.86 2.56
IP 160115C00065000 C 01/15/16 65.0 0.33 2.38
IP 160115C00070000 C 01/15/16 70.0 0.09 1.63
IP 160115P00025000 P 01/15/16 25.0 0.00 0.54
IP 160115P00028000 P 01/15/16 28.0 0.04 0.67
IP 160115P00030000 P 01/15/16 30.0 0.16 1.18
IP 160115P00033000 P 01/15/16 33.0 0.60 1.04
IP 160115P00035000 P 01/15/16 35.0 0.94 1.25
IP 160115P00038000 P 01/15/16 38.0 0.74 1.90
IP 160115P00040000 P 01/15/16 40.0 1.52 2.81
IP 160115P00043000 P 01/15/16 43.0 2.30 3.50
IP 160115P00045000 P 01/15/16 45.0 2.82 4.65
IP 160115P00047000 P 01/15/16 47.0 3.15 5.65
IP 160115P00050000 P 01/15/16 50.0 5.50 7.00
IP 160115P00052500 P 01/15/16 52.5 5.55 8.55
IP 160115P00055000 P 01/15/16 55.0 7.00 10.30
IP 160115P00057500 P 01/15/16 57.5 9.50 12.35
IP 160115P00060000 P 01/15/16 60.0 10.90 14.05
IP 160115P00065000 P 01/15/16 65.0 15.60 18.45
IP 160115P00070000 P 01/15/16 70.0 20.45 22.80

OPRA data is delayed 15 minutes.