Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

International Paper Co (IP)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IP 160506C00032000 C 05/06/16 32.0 10.25 11.45
IP 160506C00033000 C 05/06/16 33.0 8.45 10.70
IP 160506C00033500 C 05/06/16 33.5 7.95 9.95
IP 160506C00034000 C 05/06/16 34.0 8.50 9.50
IP 160506C00034500 C 05/06/16 34.5 7.95 9.05
IP 160506C00035000 C 05/06/16 35.0 7.55 8.55
IP 160506C00035500 C 05/06/16 35.5 7.00 8.50
IP 160506C00036000 C 05/06/16 36.0 6.50 8.00
IP 160506C00036500 C 05/06/16 36.5 6.25 7.00
IP 160506C00037000 C 05/06/16 37.0 5.70 7.00
IP 160506C00037500 C 05/06/16 37.5 5.25 6.45
IP 160506C00038000 C 05/06/16 38.0 4.85 5.45
IP 160506C00038500 C 05/06/16 38.5 4.20 5.45
IP 160506C00039000 C 05/06/16 39.0 3.90 4.40
IP 160506C00039500 C 05/06/16 39.5 3.35 3.95
IP 160506C00040000 C 05/06/16 40.0 2.91 3.50
IP 160506C00040500 C 05/06/16 40.5 2.36 2.92
IP 160506C00041000 C 05/06/16 41.0 1.98 2.67
IP 160506C00041500 C 05/06/16 41.5 1.50 2.17
IP 160506C00042000 C 05/06/16 42.0 1.34 1.56
IP 160506C00042500 C 05/06/16 42.5 1.01 1.20
IP 160506C00043000 C 05/06/16 43.0 0.67 0.81
IP 160506C00043500 C 05/06/16 43.5 0.40 0.51
IP 160506C00044000 C 05/06/16 44.0 0.22 0.31
IP 160506C00044500 C 05/06/16 44.5 0.11 0.19
IP 160506C00045000 C 05/06/16 45.0 0.03 0.11
IP 160506C00045500 C 05/06/16 45.5 0.00 0.07
IP 160506C00046000 C 05/06/16 46.0 0.00 0.05
IP 160506C00046500 C 05/06/16 46.5 0.00 0.17
IP 160506C00047000 C 05/06/16 47.0 0.00 0.18
IP 160506C00047500 C 05/06/16 47.5 0.00 0.19
IP 160506C00048000 C 05/06/16 48.0 0.00 0.17
IP 160506C00048500 C 05/06/16 48.5 0.00 0.15
IP 160506C00049000 C 05/06/16 49.0 0.00 0.15
IP 160506C00049500 C 05/06/16 49.5 0.00 0.12
IP 160506C00050000 C 05/06/16 50.0 0.00 0.13
IP 160506C00050500 C 05/06/16 50.5 0.00 0.10
IP 160506C00051000 C 05/06/16 51.0 0.00 0.09
IP 160506C00051500 C 05/06/16 51.5 0.00 0.09
IP 160506C00052000 C 05/06/16 52.0 0.00 0.11
IP 160506C00052500 C 05/06/16 52.5 0.00 0.11
IP 160506C00053000 C 05/06/16 53.0 0.00 0.11
IP 160506P00032000 P 05/06/16 32.0 0.00 0.10
IP 160506P00033000 P 05/06/16 33.0 0.00 0.12
IP 160506P00033500 P 05/06/16 33.5 0.00 0.12
IP 160506P00034000 P 05/06/16 34.0 0.00 0.12
IP 160506P00034500 P 05/06/16 34.5 0.00 0.13
IP 160506P00035000 P 05/06/16 35.0 0.00 0.05
IP 160506P00035500 P 05/06/16 35.5 0.00 0.15
IP 160506P00036000 P 05/06/16 36.0 0.00 0.16
IP 160506P00036500 P 05/06/16 36.5 0.00 0.05
IP 160506P00037000 P 05/06/16 37.0 0.00 0.19
IP 160506P00037500 P 05/06/16 37.5 0.00 0.19
IP 160506P00038000 P 05/06/16 38.0 0.00 0.19
IP 160506P00038500 P 05/06/16 38.5 0.00 0.09
IP 160506P00039000 P 05/06/16 39.0 0.00 0.12
IP 160506P00039500 P 05/06/16 39.5 0.00 0.13
IP 160506P00040000 P 05/06/16 40.0 0.00 0.06
IP 160506P00040500 P 05/06/16 40.5 0.01 0.09
IP 160506P00041000 P 05/06/16 41.0 0.03 0.11
IP 160506P00041500 P 05/06/16 41.5 0.08 0.17
IP 160506P00042000 P 05/06/16 42.0 0.14 0.23
IP 160506P00042500 P 05/06/16 42.5 0.24 0.35
IP 160506P00043000 P 05/06/16 43.0 0.40 0.50
IP 160506P00043500 P 05/06/16 43.5 0.63 0.73
IP 160506P00044000 P 05/06/16 44.0 0.93 1.04
IP 160506P00044500 P 05/06/16 44.5 1.25 1.47
IP 160506P00045000 P 05/06/16 45.0 1.53 2.21
IP 160506P00045500 P 05/06/16 45.5 1.69 2.75
IP 160506P00046000 P 05/06/16 46.0 1.16 3.50
IP 160506P00046500 P 05/06/16 46.5 2.39 4.00
IP 160506P00047000 P 05/06/16 47.0 2.82 4.30
IP 160506P00047500 P 05/06/16 47.5 3.60 4.70
IP 160506P00048000 P 05/06/16 48.0 4.00 5.30
IP 160506P00048500 P 05/06/16 48.5 3.40 6.85
IP 160506P00049000 P 05/06/16 49.0 3.90 7.25
IP 160506P00049500 P 05/06/16 49.5 4.40 7.75
IP 160506P00050000 P 05/06/16 50.0 4.90 8.25
IP 160506P00050500 P 05/06/16 50.5 5.40 8.75
IP 160506P00051000 P 05/06/16 51.0 5.75 9.50
IP 160506P00051500 P 05/06/16 51.5 6.25 10.00
IP 160506P00052000 P 05/06/16 52.0 6.85 10.40
IP 160506P00052500 P 05/06/16 52.5 7.25 10.85
IP 160506P00053000 P 05/06/16 53.0 8.90 10.55
IP 160513C00032000 C 05/13/16 32.0 10.30 11.55
IP 160513C00033000 C 05/13/16 33.0 9.50 10.55
IP 160513C00033500 C 05/13/16 33.5 9.00 10.30
IP 160513C00034000 C 05/13/16 34.0 7.65 10.30
IP 160513C00034500 C 05/13/16 34.5 8.25 9.30
IP 160513C00035000 C 05/13/16 35.0 7.80 8.55
IP 160513C00035500 C 05/13/16 35.5 7.20 8.65
IP 160513C00036000 C 05/13/16 36.0 6.80 8.00
IP 160513C00036500 C 05/13/16 36.5 6.10 7.00
IP 160513C00037000 C 05/13/16 37.0 5.75 7.10
IP 160513C00037500 C 05/13/16 37.5 5.10 6.50
IP 160513C00038000 C 05/13/16 38.0 4.80 6.00
IP 160513C00038500 C 05/13/16 38.5 4.45 5.05
IP 160513C00039000 C 05/13/16 39.0 3.90 4.65
IP 160513C00039500 C 05/13/16 39.5 3.40 4.15
IP 160513C00040000 C 05/13/16 40.0 3.00 3.60
IP 160513C00040500 C 05/13/16 40.5 2.55 3.10
IP 160513C00041000 C 05/13/16 41.0 2.12 2.62
IP 160513C00041500 C 05/13/16 41.5 1.88 2.17
IP 160513C00042000 C 05/13/16 42.0 1.57 1.75
IP 160513C00042500 C 05/13/16 42.5 1.21 1.36
IP 160513C00043000 C 05/13/16 43.0 0.89 1.07
IP 160513C00043500 C 05/13/16 43.5 0.61 0.76
IP 160513C00044000 C 05/13/16 44.0 0.40 0.55
IP 160513C00044500 C 05/13/16 44.5 0.25 0.33
IP 160513C00045000 C 05/13/16 45.0 0.16 0.25
IP 160513C00045500 C 05/13/16 45.5 0.06 0.16
IP 160513C00046000 C 05/13/16 46.0 0.00 0.28
IP 160513C00046500 C 05/13/16 46.5 0.00 0.26
IP 160513C00047000 C 05/13/16 47.0 0.00 0.24
IP 160513C00047500 C 05/13/16 47.5 0.00 0.22
IP 160513C00048000 C 05/13/16 48.0 0.00 0.20
IP 160513C00048500 C 05/13/16 48.5 0.00 0.19
IP 160513C00049000 C 05/13/16 49.0 0.00 0.17
IP 160513C00049500 C 05/13/16 49.5 0.00 0.13
IP 160513C00050000 C 05/13/16 50.0 0.00 0.15
IP 160513C00050500 C 05/13/16 50.5 0.00 0.11
IP 160513C00051000 C 05/13/16 51.0 0.00 0.10
IP 160513C00051500 C 05/13/16 51.5 0.00 0.08
IP 160513C00052000 C 05/13/16 52.0 0.00 0.10
IP 160513C00052500 C 05/13/16 52.5 0.00 0.11
IP 160513C00053000 C 05/13/16 53.0 0.00 0.10
IP 160513P00032000 P 05/13/16 32.0 0.00 0.12
IP 160513P00033000 P 05/13/16 33.0 0.00 0.14
IP 160513P00033500 P 05/13/16 33.5 0.00 0.16
IP 160513P00034000 P 05/13/16 34.0 0.00 0.19
IP 160513P00034500 P 05/13/16 34.5 0.00 0.20
IP 160513P00035000 P 05/13/16 35.0 0.00 0.21
IP 160513P00035500 P 05/13/16 35.5 0.00 0.21
IP 160513P00036000 P 05/13/16 36.0 0.00 0.22
IP 160513P00036500 P 05/13/16 36.5 0.00 0.22
IP 160513P00037000 P 05/13/16 37.0 0.00 0.22
IP 160513P00037500 P 05/13/16 37.5 0.00 0.23
IP 160513P00038000 P 05/13/16 38.0 0.00 0.23
IP 160513P00038500 P 05/13/16 38.5 0.00 0.24
IP 160513P00039000 P 05/13/16 39.0 0.00 0.25
IP 160513P00039500 P 05/13/16 39.5 0.00 0.26
IP 160513P00040000 P 05/13/16 40.0 0.01 0.25
IP 160513P00040500 P 05/13/16 40.5 0.10 0.31
IP 160513P00041000 P 05/13/16 41.0 0.12 0.23
IP 160513P00041500 P 05/13/16 41.5 0.21 0.29
IP 160513P00042000 P 05/13/16 42.0 0.29 0.39
IP 160513P00042500 P 05/13/16 42.5 0.43 0.53
IP 160513P00043000 P 05/13/16 43.0 0.60 0.77
IP 160513P00043500 P 05/13/16 43.5 0.83 0.99
IP 160513P00044000 P 05/13/16 44.0 1.11 1.46
IP 160513P00044500 P 05/13/16 44.5 1.28 1.84
IP 160513P00045000 P 05/13/16 45.0 1.38 2.07
IP 160513P00045500 P 05/13/16 45.5 1.81 2.82
IP 160513P00046000 P 05/13/16 46.0 2.22 3.30
IP 160513P00046500 P 05/13/16 46.5 2.51 3.75
IP 160513P00047000 P 05/13/16 47.0 2.94 4.30
IP 160513P00047500 P 05/13/16 47.5 3.35 4.80
IP 160513P00048000 P 05/13/16 48.0 4.05 5.25
IP 160513P00048500 P 05/13/16 48.5 4.55 5.75
IP 160513P00049000 P 05/13/16 49.0 5.10 6.40
IP 160513P00049500 P 05/13/16 49.5 4.50 7.85
IP 160513P00050000 P 05/13/16 50.0 4.95 8.35
IP 160513P00050500 P 05/13/16 50.5 5.55 8.75
IP 160513P00051000 P 05/13/16 51.0 6.05 9.25
IP 160513P00051500 P 05/13/16 51.5 6.30 9.75
IP 160513P00052000 P 05/13/16 52.0 6.85 10.50
IP 160513P00052500 P 05/13/16 52.5 7.35 10.90
IP 160513P00053000 P 05/13/16 53.0 8.60 10.85
IP 160520C00027000 C 05/20/16 27.0 15.30 16.45
IP 160520C00028000 C 05/20/16 28.0 13.60 16.05
IP 160520C00029000 C 05/20/16 29.0 12.60 15.05
IP 160520C00029500 C 05/20/16 29.5 11.90 13.90
IP 160520C00030000 C 05/20/16 30.0 11.40 13.80
IP 160520C00030500 C 05/20/16 30.5 11.25 13.75
IP 160520C00031000 C 05/20/16 31.0 10.95 12.60
IP 160520C00031500 C 05/20/16 31.5 10.25 12.75
IP 160520C00032000 C 05/20/16 32.0 10.50 11.60
IP 160520C00032500 C 05/20/16 32.5 9.75 11.05
IP 160520C00033000 C 05/20/16 33.0 8.80 10.95
IP 160520C00033500 C 05/20/16 33.5 9.10 10.10
IP 160520C00034000 C 05/20/16 34.0 8.80 9.95
IP 160520C00034500 C 05/20/16 34.5 8.00 9.00
IP 160520C00035000 C 05/20/16 35.0 7.75 8.75
IP 160520C00035500 C 05/20/16 35.5 7.10 8.15
IP 160520C00036000 C 05/20/16 36.0 6.80 7.95
IP 160520C00036500 C 05/20/16 36.5 6.30 7.45
IP 160520C00037000 C 05/20/16 37.0 5.85 6.65
IP 160520C00037500 C 05/20/16 37.5 5.20 6.00
IP 160520C00038000 C 05/20/16 38.0 4.90 5.65
IP 160520C00038500 C 05/20/16 38.5 4.40 5.00
IP 160520C00039000 C 05/20/16 39.0 3.95 4.45
IP 160520C00039500 C 05/20/16 39.5 3.45 4.05
IP 160520C00040000 C 05/20/16 40.0 3.00 3.55
IP 160520C00040500 C 05/20/16 40.5 2.88 3.10
IP 160520C00041000 C 05/20/16 41.0 2.42 2.60
IP 160520C00041500 C 05/20/16 41.5 2.01 2.22
IP 160520C00042000 C 05/20/16 42.0 1.68 1.80
IP 160520C00042500 C 05/20/16 42.5 1.32 1.42
IP 160520C00043000 C 05/20/16 43.0 1.01 1.17
IP 160520C00043500 C 05/20/16 43.5 0.76 0.88
IP 160520C00044000 C 05/20/16 44.0 0.56 0.62
IP 160520C00044500 C 05/20/16 44.5 0.39 0.45
IP 160520C00045000 C 05/20/16 45.0 0.27 0.33
IP 160520C00045500 C 05/20/16 45.5 0.15 0.22
IP 160520C00046000 C 05/20/16 46.0 0.10 0.16
IP 160520C00046500 C 05/20/16 46.5 0.06 0.11
IP 160520C00047000 C 05/20/16 47.0 0.03 0.08
IP 160520C00047500 C 05/20/16 47.5 0.01 0.06
IP 160520C00048000 C 05/20/16 48.0 0.00 0.05
IP 160520C00048500 C 05/20/16 48.5 0.00 0.15
IP 160520C00049000 C 05/20/16 49.0 0.00 0.13
IP 160520C00050000 C 05/20/16 50.0 0.00 0.14
IP 160520P00027000 P 05/20/16 27.0 0.00 0.10
IP 160520P00028000 P 05/20/16 28.0 0.00 0.10
IP 160520P00029000 P 05/20/16 29.0 0.00 0.10
IP 160520P00029500 P 05/20/16 29.5 0.00 0.10
IP 160520P00030000 P 05/20/16 30.0 0.00 0.14
IP 160520P00030500 P 05/20/16 30.5 0.00 0.11
IP 160520P00031000 P 05/20/16 31.0 0.00 0.12
IP 160520P00031500 P 05/20/16 31.5 0.00 0.09
IP 160520P00032000 P 05/20/16 32.0 0.00 0.05
IP 160520P00032500 P 05/20/16 32.5 0.00 0.10
IP 160520P00033000 P 05/20/16 33.0 0.00 0.04
IP 160520P00033500 P 05/20/16 33.5 0.00 0.17
IP 160520P00034000 P 05/20/16 34.0 0.00 0.14
IP 160520P00034500 P 05/20/16 34.5 0.00 0.17
IP 160520P00035000 P 05/20/16 35.0 0.00 0.11
IP 160520P00035500 P 05/20/16 35.5 0.00 0.17
IP 160520P00036000 P 05/20/16 36.0 0.00 0.12
IP 160520P00036500 P 05/20/16 36.5 0.00 0.18
IP 160520P00037000 P 05/20/16 37.0 0.02 0.07
IP 160520P00037500 P 05/20/16 37.5 0.03 0.09
IP 160520P00038000 P 05/20/16 38.0 0.05 0.10
IP 160520P00038500 P 05/20/16 38.5 0.07 0.13
IP 160520P00039000 P 05/20/16 39.0 0.10 0.15
IP 160520P00039500 P 05/20/16 39.5 0.13 0.19
IP 160520P00040000 P 05/20/16 40.0 0.17 0.24
IP 160520P00040500 P 05/20/16 40.5 0.24 0.30
IP 160520P00041000 P 05/20/16 41.0 0.31 0.39
IP 160520P00041500 P 05/20/16 41.5 0.42 0.49
IP 160520P00042000 P 05/20/16 42.0 0.56 0.64
IP 160520P00042500 P 05/20/16 42.5 0.73 0.80
IP 160520P00043000 P 05/20/16 43.0 0.90 1.01
IP 160520P00043500 P 05/20/16 43.5 1.17 1.27
IP 160520P00044000 P 05/20/16 44.0 1.46 1.61
IP 160520P00044500 P 05/20/16 44.5 1.79 2.14
IP 160520P00045000 P 05/20/16 45.0 2.06 2.66
IP 160520P00045500 P 05/20/16 45.5 2.56 3.05
IP 160520P00046000 P 05/20/16 46.0 2.55 3.60
IP 160520P00046500 P 05/20/16 46.5 3.30 4.15
IP 160520P00047000 P 05/20/16 47.0 3.75 4.55
IP 160520P00047500 P 05/20/16 47.5 3.85 5.05
IP 160520P00048000 P 05/20/16 48.0 4.05 5.65
IP 160520P00048500 P 05/20/16 48.5 5.30 5.90
IP 160520P00049000 P 05/20/16 49.0 5.25 6.55
IP 160520P00050000 P 05/20/16 50.0 6.35 7.55
IP 160527C00030000 C 05/27/16 30.0 12.25 14.00
IP 160527C00031000 C 05/27/16 31.0 10.50 13.00
IP 160527C00032000 C 05/27/16 32.0 9.55 12.90
IP 160527C00032500 C 05/27/16 32.5 9.10 11.50
IP 160527C00033000 C 05/27/16 33.0 8.95 10.95
IP 160527C00033500 C 05/27/16 33.5 8.25 10.45
IP 160527C00034000 C 05/27/16 34.0 7.75 10.35
IP 160527C00034500 C 05/27/16 34.5 7.25 10.45
IP 160527C00035000 C 05/27/16 35.0 6.80 10.00
IP 160527C00035500 C 05/27/16 35.5 7.25 8.75
IP 160527C00036000 C 05/27/16 36.0 6.75 8.05
IP 160527C00036500 C 05/27/16 36.5 6.20 7.50
IP 160527C00037000 C 05/27/16 37.0 5.70 7.05
IP 160527C00037500 C 05/27/16 37.5 5.30 6.50
IP 160527C00038000 C 05/27/16 38.0 4.80 6.00
IP 160527C00038500 C 05/27/16 38.5 4.35 5.50
IP 160527C00039000 C 05/27/16 39.0 3.90 5.00
IP 160527C00039500 C 05/27/16 39.5 3.45 4.55
IP 160527C00040000 C 05/27/16 40.0 3.00 4.05
IP 160527C00040500 C 05/27/16 40.5 2.63 3.20
IP 160527C00041000 C 05/27/16 41.0 2.23 2.75
IP 160527C00041500 C 05/27/16 41.5 1.96 2.31
IP 160527C00042000 C 05/27/16 42.0 1.70 1.86
IP 160527C00042500 C 05/27/16 42.5 1.35 1.51
IP 160527C00043000 C 05/27/16 43.0 1.04 1.22
IP 160527C00043500 C 05/27/16 43.5 0.81 0.94
IP 160527C00044000 C 05/27/16 44.0 0.56 0.71
IP 160527C00044500 C 05/27/16 44.5 0.39 0.52
IP 160527C00045000 C 05/27/16 45.0 0.27 0.38
IP 160527C00045500 C 05/27/16 45.5 0.17 0.28
IP 160527C00046000 C 05/27/16 46.0 0.08 0.24
IP 160527C00046500 C 05/27/16 46.5 0.03 0.33
IP 160527C00047000 C 05/27/16 47.0 0.00 0.27
IP 160527C00047500 C 05/27/16 47.5 0.00 0.25
IP 160527C00048000 C 05/27/16 48.0 0.00 0.23
IP 160527C00048500 C 05/27/16 48.5 0.00 0.21
IP 160527C00049000 C 05/27/16 49.0 0.00 0.20
IP 160527C00049500 C 05/27/16 49.5 0.00 0.16
IP 160527C00050000 C 05/27/16 50.0 0.00 0.12
IP 160527C00050500 C 05/27/16 50.5 0.00 0.11
IP 160527C00051000 C 05/27/16 51.0 0.00 0.11
IP 160527C00051500 C 05/27/16 51.5 0.00 0.10
IP 160527C00052000 C 05/27/16 52.0 0.00 0.12
IP 160527C00052500 C 05/27/16 52.5 0.00 0.12
IP 160527C00053000 C 05/27/16 53.0 0.00 0.11
IP 160527P00030000 P 05/27/16 30.0 0.00 0.15
IP 160527P00031000 P 05/27/16 31.0 0.00 0.20
IP 160527P00032000 P 05/27/16 32.0 0.00 0.10
IP 160527P00032500 P 05/27/16 32.5 0.00 0.22
IP 160527P00033000 P 05/27/16 33.0 0.00 0.22
IP 160527P00033500 P 05/27/16 33.5 0.00 0.22
IP 160527P00034000 P 05/27/16 34.0 0.00 0.22
IP 160527P00034500 P 05/27/16 34.5 0.00 0.22
IP 160527P00035000 P 05/27/16 35.0 0.00 0.23
IP 160527P00035500 P 05/27/16 35.5 0.00 0.23
IP 160527P00036000 P 05/27/16 36.0 0.00 0.15
IP 160527P00036500 P 05/27/16 36.5 0.00 0.25
IP 160527P00037000 P 05/27/16 37.0 0.00 0.26
IP 160527P00037500 P 05/27/16 37.5 0.01 0.27
IP 160527P00038000 P 05/27/16 38.0 0.02 0.29
IP 160527P00038500 P 05/27/16 38.5 0.03 0.32
IP 160527P00039000 P 05/27/16 39.0 0.08 0.36
IP 160527P00039500 P 05/27/16 39.5 0.12 0.32
IP 160527P00040000 P 05/27/16 40.0 0.27 0.36
IP 160527P00040500 P 05/27/16 40.5 0.34 0.42
IP 160527P00041000 P 05/27/16 41.0 0.43 0.52
IP 160527P00041500 P 05/27/16 41.5 0.56 0.62
IP 160527P00042000 P 05/27/16 42.0 0.70 0.78
IP 160527P00042500 P 05/27/16 42.5 0.84 0.99
IP 160527P00043000 P 05/27/16 43.0 1.10 1.24
IP 160527P00043500 P 05/27/16 43.5 1.34 1.56
IP 160527P00044000 P 05/27/16 44.0 1.65 1.82
IP 160527P00044500 P 05/27/16 44.5 1.92 2.37
IP 160527P00045000 P 05/27/16 45.0 1.90 2.83
IP 160527P00045500 P 05/27/16 45.5 2.33 3.30
IP 160527P00046000 P 05/27/16 46.0 2.73 3.75
IP 160527P00046500 P 05/27/16 46.5 3.10 4.25
IP 160527P00047000 P 05/27/16 47.0 3.35 4.80
IP 160527P00047500 P 05/27/16 47.5 3.75 5.40
IP 160527P00048000 P 05/27/16 48.0 4.75 5.80
IP 160527P00048500 P 05/27/16 48.5 5.00 6.20
IP 160527P00049000 P 05/27/16 49.0 5.20 6.90
IP 160527P00049500 P 05/27/16 49.5 5.95 7.20
IP 160527P00050000 P 05/27/16 50.0 6.20 7.75
IP 160527P00050500 P 05/27/16 50.5 6.65 8.25
IP 160527P00051000 P 05/27/16 51.0 6.40 9.75
IP 160527P00051500 P 05/27/16 51.5 6.90 10.40
IP 160527P00052000 P 05/27/16 52.0 7.40 10.70
IP 160527P00052500 P 05/27/16 52.5 7.90 11.20
IP 160527P00053000 P 05/27/16 53.0 8.50 11.60
IP 160603C00033000 C 06/03/16 33.0 9.40 10.95
IP 160603C00034000 C 06/03/16 34.0 8.65 10.00
IP 160603C00035000 C 06/03/16 35.0 7.60 9.00
IP 160603C00035500 C 06/03/16 35.5 7.20 8.50
IP 160603C00036000 C 06/03/16 36.0 6.70 8.05
IP 160603C00036500 C 06/03/16 36.5 6.20 7.55
IP 160603C00037000 C 06/03/16 37.0 5.75 7.05
IP 160603C00037500 C 06/03/16 37.5 5.25 6.50
IP 160603C00038000 C 06/03/16 38.0 4.75 6.05
IP 160603C00038500 C 06/03/16 38.5 4.35 5.50
IP 160603C00039000 C 06/03/16 39.0 3.90 4.65
IP 160603C00039500 C 06/03/16 39.5 3.50 4.15
IP 160603C00040000 C 06/03/16 40.0 3.00 3.65
IP 160603C00040500 C 06/03/16 40.5 2.65 3.20
IP 160603C00041000 C 06/03/16 41.0 2.25 2.71
IP 160603C00041500 C 06/03/16 41.5 2.13 2.32
IP 160603C00042000 C 06/03/16 42.0 1.75 1.97
IP 160603C00042500 C 06/03/16 42.5 1.41 1.63
IP 160603C00043000 C 06/03/16 43.0 1.13 1.26
IP 160603C00043500 C 06/03/16 43.5 0.86 1.01
IP 160603C00044000 C 06/03/16 44.0 0.65 0.79
IP 160603C00044500 C 06/03/16 44.5 0.46 0.61
IP 160603C00045000 C 06/03/16 45.0 0.33 0.45
IP 160603C00045500 C 06/03/16 45.5 0.23 0.33
IP 160603C00046000 C 06/03/16 46.0 0.12 0.41
IP 160603C00046500 C 06/03/16 46.5 0.06 0.32
IP 160603C00047000 C 06/03/16 47.0 0.02 0.32
IP 160603C00047500 C 06/03/16 47.5 0.00 0.29
IP 160603C00048000 C 06/03/16 48.0 0.00 0.27
IP 160603C00048500 C 06/03/16 48.5 0.00 0.25
IP 160603C00049000 C 06/03/16 49.0 0.00 0.24
IP 160603C00049500 C 06/03/16 49.5 0.00 0.20
IP 160603C00050000 C 06/03/16 50.0 0.00 0.17
IP 160603C00050500 C 06/03/16 50.5 0.00 0.17
IP 160603C00051000 C 06/03/16 51.0 0.00 0.15
IP 160603C00051500 C 06/03/16 51.5 0.00 0.14
IP 160603C00052000 C 06/03/16 52.0 0.00 0.13
IP 160603C00052500 C 06/03/16 52.5 0.00 0.12
IP 160603C00053000 C 06/03/16 53.0 0.00 0.12
IP 160603P00033000 P 06/03/16 33.0 0.00 0.22
IP 160603P00034000 P 06/03/16 34.0 0.00 0.23
IP 160603P00035000 P 06/03/16 35.0 0.00 0.24
IP 160603P00035500 P 06/03/16 35.5 0.00 0.25
IP 160603P00036000 P 06/03/16 36.0 0.00 0.26
IP 160603P00036500 P 06/03/16 36.5 0.00 0.27
IP 160603P00037000 P 06/03/16 37.0 0.01 0.29
IP 160603P00037500 P 06/03/16 37.5 0.02 0.31
IP 160603P00038000 P 06/03/16 38.0 0.05 0.34
IP 160603P00038500 P 06/03/16 38.5 0.08 0.37
IP 160603P00039000 P 06/03/16 39.0 0.12 0.42
IP 160603P00039500 P 06/03/16 39.5 0.26 0.42
IP 160603P00040000 P 06/03/16 40.0 0.33 0.43
IP 160603P00040500 P 06/03/16 40.5 0.42 0.50
IP 160603P00041000 P 06/03/16 41.0 0.52 0.62
IP 160603P00041500 P 06/03/16 41.5 0.64 0.75
IP 160603P00042000 P 06/03/16 42.0 0.80 0.91
IP 160603P00042500 P 06/03/16 42.5 0.98 1.10
IP 160603P00043000 P 06/03/16 43.0 1.19 1.32
IP 160603P00043500 P 06/03/16 43.5 1.44 1.59
IP 160603P00044000 P 06/03/16 44.0 1.74 1.97
IP 160603P00044500 P 06/03/16 44.5 2.07 2.29
IP 160603P00045000 P 06/03/16 45.0 2.01 2.91
IP 160603P00045500 P 06/03/16 45.5 2.37 3.35
IP 160603P00046000 P 06/03/16 46.0 2.81 3.75
IP 160603P00046500 P 06/03/16 46.5 3.20 4.20
IP 160603P00047000 P 06/03/16 47.0 3.60 4.70
IP 160603P00047500 P 06/03/16 47.5 4.30 5.30
IP 160603P00048000 P 06/03/16 48.0 4.40 5.80
IP 160603P00048500 P 06/03/16 48.5 4.55 6.35
IP 160603P00049000 P 06/03/16 49.0 5.20 6.75
IP 160603P00049500 P 06/03/16 49.5 5.65 7.35
IP 160603P00050000 P 06/03/16 50.0 6.05 7.85
IP 160603P00050500 P 06/03/16 50.5 6.60 8.35
IP 160603P00051000 P 06/03/16 51.0 7.20 9.00
IP 160603P00051500 P 06/03/16 51.5 6.90 10.20
IP 160603P00052000 P 06/03/16 52.0 7.40 10.70
IP 160603P00052500 P 06/03/16 52.5 7.90 11.40
IP 160603P00053000 P 06/03/16 53.0 8.50 11.35
IP 160610C00034000 C 06/10/16 34.0 8.55 10.35
IP 160610C00035000 C 06/10/16 35.0 7.65 9.10
IP 160610C00036000 C 06/10/16 36.0 6.75 8.00
IP 160610C00036500 C 06/10/16 36.5 6.25 7.55
IP 160610C00037000 C 06/10/16 37.0 5.80 7.00
IP 160610C00037500 C 06/10/16 37.5 5.30 6.55
IP 160610C00038000 C 06/10/16 38.0 4.95 6.00
IP 160610C00038500 C 06/10/16 38.5 4.40 5.50
IP 160610C00039000 C 06/10/16 39.0 3.95 5.05
IP 160610C00039500 C 06/10/16 39.5 3.60 4.55
IP 160610C00040000 C 06/10/16 40.0 3.15 4.10
IP 160610C00040500 C 06/10/16 40.5 2.74 3.65
IP 160610C00041000 C 06/10/16 41.0 2.35 2.79
IP 160610C00041500 C 06/10/16 41.5 2.13 2.41
IP 160610C00042000 C 06/10/16 42.0 1.75 2.04
IP 160610C00042500 C 06/10/16 42.5 1.41 1.68
IP 160610C00043000 C 06/10/16 43.0 1.11 1.39
IP 160610C00043500 C 06/10/16 43.5 0.85 1.14
IP 160610C00044000 C 06/10/16 44.0 0.66 0.91
IP 160610C00044500 C 06/10/16 44.5 0.49 0.71
IP 160610C00045000 C 06/10/16 45.0 0.36 0.57
IP 160610C00045500 C 06/10/16 45.5 0.25 0.49
IP 160610C00046000 C 06/10/16 46.0 0.17 0.37
IP 160610C00046500 C 06/10/16 46.5 0.01 0.39
IP 160610C00047000 C 06/10/16 47.0 0.00 0.34
IP 160610C00047500 C 06/10/16 47.5 0.02 0.30
IP 160610C00048000 C 06/10/16 48.0 0.00 0.27
IP 160610C00048500 C 06/10/16 48.5 0.00 0.25
IP 160610C00049000 C 06/10/16 49.0 0.00 0.23
IP 160610C00049500 C 06/10/16 49.5 0.00 0.23
IP 160610C00050000 C 06/10/16 50.0 0.00 0.22
IP 160610C00050500 C 06/10/16 50.5 0.00 0.18
IP 160610C00051000 C 06/10/16 51.0 0.00 0.18
IP 160610C00051500 C 06/10/16 51.5 0.00 0.16
IP 160610C00052000 C 06/10/16 52.0 0.00 0.15
IP 160610C00052500 C 06/10/16 52.5 0.00 0.13
IP 160610C00053000 C 06/10/16 53.0 0.00 0.13
IP 160610P00034000 P 06/10/16 34.0 0.00 0.22
IP 160610P00035000 P 06/10/16 35.0 0.00 0.23
IP 160610P00036000 P 06/10/16 36.0 0.00 0.25
IP 160610P00036500 P 06/10/16 36.5 0.02 0.27
IP 160610P00037000 P 06/10/16 37.0 0.03 0.29
IP 160610P00037500 P 06/10/16 37.5 0.06 0.32
IP 160610P00038000 P 06/10/16 38.0 0.09 0.35
IP 160610P00038500 P 06/10/16 38.5 0.05 0.39
IP 160610P00039000 P 06/10/16 39.0 0.23 0.45
IP 160610P00039500 P 06/10/16 39.5 0.30 0.48
IP 160610P00040000 P 06/10/16 40.0 0.37 0.55
IP 160610P00040500 P 06/10/16 40.5 0.46 0.63
IP 160610P00041000 P 06/10/16 41.0 0.57 0.75
IP 160610P00041500 P 06/10/16 41.5 0.71 0.89
IP 160610P00042000 P 06/10/16 42.0 0.88 1.05
IP 160610P00042500 P 06/10/16 42.5 1.08 1.25
IP 160610P00043000 P 06/10/16 43.0 1.32 1.47
IP 160610P00043500 P 06/10/16 43.5 1.54 1.73
IP 160610P00044000 P 06/10/16 44.0 1.82 2.10
IP 160610P00044500 P 06/10/16 44.5 2.13 2.41
IP 160610P00045000 P 06/10/16 45.0 2.31 2.87
IP 160610P00045500 P 06/10/16 45.5 2.40 3.35
IP 160610P00046000 P 06/10/16 46.0 2.83 3.85
IP 160610P00046500 P 06/10/16 46.5 3.25 4.25
IP 160610P00047000 P 06/10/16 47.0 3.70 4.90
IP 160610P00047500 P 06/10/16 47.5 4.10 5.20
IP 160610P00048000 P 06/10/16 48.0 4.60 5.90
IP 160610P00048500 P 06/10/16 48.5 5.05 6.45
IP 160610P00049000 P 06/10/16 49.0 5.50 6.75
IP 160610P00049500 P 06/10/16 49.5 6.00 7.45
IP 160610P00050000 P 06/10/16 50.0 6.45 7.90
IP 160610P00050500 P 06/10/16 50.5 6.75 8.40
IP 160610P00051000 P 06/10/16 51.0 6.70 8.90
IP 160610P00051500 P 06/10/16 51.5 7.95 9.45
IP 160610P00052000 P 06/10/16 52.0 7.85 10.00
IP 160610P00052500 P 06/10/16 52.5 8.35 10.25
IP 160610P00053000 P 06/10/16 53.0 8.80 10.95
IP 160617C00030000 C 06/17/16 30.0 12.40 14.50
IP 160617C00031000 C 06/17/16 31.0 10.60 14.00
IP 160617C00032000 C 06/17/16 32.0 9.60 13.10
IP 160617C00033000 C 06/17/16 33.0 8.90 10.95
IP 160617C00034000 C 06/17/16 34.0 7.95 10.90
IP 160617C00035000 C 06/17/16 35.0 7.70 9.05
IP 160617C00036000 C 06/17/16 36.0 6.85 8.00
IP 160617C00037000 C 06/17/16 37.0 5.85 6.95
IP 160617C00038000 C 06/17/16 38.0 4.90 6.00
IP 160617C00039000 C 06/17/16 39.0 4.10 4.55
IP 160617C00040000 C 06/17/16 40.0 3.25 4.10
IP 160617C00041000 C 06/17/16 41.0 2.68 2.82
IP 160617C00042000 C 06/17/16 42.0 1.96 2.07
IP 160617C00043000 C 06/17/16 43.0 1.35 1.44
IP 160617C00044000 C 06/17/16 44.0 0.88 0.96
IP 160617C00045000 C 06/17/16 45.0 0.54 0.59
IP 160617C00046000 C 06/17/16 46.0 0.30 0.36
IP 160617C00047000 C 06/17/16 47.0 0.13 0.22
IP 160617C00048000 C 06/17/16 48.0 0.05 0.26
IP 160617C00049000 C 06/17/16 49.0 0.02 0.09
IP 160617C00050000 C 06/17/16 50.0 0.00 0.19
IP 160617C00055000 C 06/17/16 55.0 0.00 0.11
IP 160617P00030000 P 06/17/16 30.0 0.00 0.18
IP 160617P00031000 P 06/17/16 31.0 0.00 0.17
IP 160617P00032000 P 06/17/16 32.0 0.00 0.05
IP 160617P00033000 P 06/17/16 33.0 0.02 0.06
IP 160617P00034000 P 06/17/16 34.0 0.03 0.08
IP 160617P00035000 P 06/17/16 35.0 0.06 0.12
IP 160617P00036000 P 06/17/16 36.0 0.09 0.25
IP 160617P00037000 P 06/17/16 37.0 0.15 0.21
IP 160617P00038000 P 06/17/16 38.0 0.23 0.30
IP 160617P00039000 P 06/17/16 39.0 0.34 0.41
IP 160617P00040000 P 06/17/16 40.0 0.50 0.58
IP 160617P00041000 P 06/17/16 41.0 0.72 0.81
IP 160617P00042000 P 06/17/16 42.0 1.03 1.13
IP 160617P00043000 P 06/17/16 43.0 1.45 1.56
IP 160617P00044000 P 06/17/16 44.0 1.99 2.09
IP 160617P00045000 P 06/17/16 45.0 2.60 2.84
IP 160617P00046000 P 06/17/16 46.0 2.95 3.80
IP 160617P00047000 P 06/17/16 47.0 3.75 4.75
IP 160617P00048000 P 06/17/16 48.0 4.65 5.75
IP 160617P00049000 P 06/17/16 49.0 5.30 6.70
IP 160617P00050000 P 06/17/16 50.0 6.50 7.75
IP 160617P00055000 P 06/17/16 55.0 11.50 13.55
IP 160715C00021000 C 07/15/16 21.0 21.50 23.25
IP 160715C00022000 C 07/15/16 22.0 19.50 22.80
IP 160715C00023000 C 07/15/16 23.0 18.50 21.25
IP 160715C00024000 C 07/15/16 24.0 17.50 20.25
IP 160715C00025000 C 07/15/16 25.0 16.40 19.20
IP 160715C00026000 C 07/15/16 26.0 15.70 18.25
IP 160715C00027000 C 07/15/16 27.0 14.75 17.40
IP 160715C00028000 C 07/15/16 28.0 14.40 16.45
IP 160715C00029000 C 07/15/16 29.0 12.75 15.95
IP 160715C00030000 C 07/15/16 30.0 12.35 14.40
IP 160715C00031000 C 07/15/16 31.0 11.50 13.30
IP 160715C00032000 C 07/15/16 32.0 10.60 12.50
IP 160715C00033000 C 07/15/16 33.0 9.65 10.95
IP 160715C00034000 C 07/15/16 34.0 8.70 9.90
IP 160715C00035000 C 07/15/16 35.0 7.75 8.95
IP 160715C00036000 C 07/15/16 36.0 6.95 7.95
IP 160715C00037000 C 07/15/16 37.0 5.85 7.00
IP 160715C00038000 C 07/15/16 38.0 4.95 6.05
IP 160715C00039000 C 07/15/16 39.0 4.15 5.15
IP 160715C00040000 C 07/15/16 40.0 3.50 4.25
IP 160715C00041000 C 07/15/16 41.0 2.92 3.40
IP 160715C00042000 C 07/15/16 42.0 2.26 2.38
IP 160715C00043000 C 07/15/16 43.0 1.66 1.79
IP 160715C00044000 C 07/15/16 44.0 1.20 1.29
IP 160715C00045000 C 07/15/16 45.0 0.83 0.90
IP 160715C00046000 C 07/15/16 46.0 0.55 0.63
IP 160715C00047000 C 07/15/16 47.0 0.27 0.41
IP 160715C00048000 C 07/15/16 48.0 0.15 0.32
IP 160715C00049000 C 07/15/16 49.0 0.04 0.34
IP 160715C00050000 C 07/15/16 50.0 0.01 0.29
IP 160715C00055000 C 07/15/16 55.0 0.00 0.18
IP 160715P00021000 P 07/15/16 21.0 0.00 0.10
IP 160715P00022000 P 07/15/16 22.0 0.00 0.10
IP 160715P00023000 P 07/15/16 23.0 0.00 0.10
IP 160715P00024000 P 07/15/16 24.0 0.00 0.12
IP 160715P00025000 P 07/15/16 25.0 0.00 0.14
IP 160715P00026000 P 07/15/16 26.0 0.00 0.18
IP 160715P00027000 P 07/15/16 27.0 0.00 0.21
IP 160715P00028000 P 07/15/16 28.0 0.00 0.23
IP 160715P00029000 P 07/15/16 29.0 0.00 0.24
IP 160715P00030000 P 07/15/16 30.0 0.00 0.25
IP 160715P00031000 P 07/15/16 31.0 0.00 0.26
IP 160715P00032000 P 07/15/16 32.0 0.00 0.28
IP 160715P00033000 P 07/15/16 33.0 0.05 0.14
IP 160715P00034000 P 07/15/16 34.0 0.02 0.33
IP 160715P00035000 P 07/15/16 35.0 0.06 0.25
IP 160715P00036000 P 07/15/16 36.0 0.23 0.33
IP 160715P00037000 P 07/15/16 37.0 0.19 0.43
IP 160715P00038000 P 07/15/16 38.0 0.42 0.55
IP 160715P00039000 P 07/15/16 39.0 0.57 0.66
IP 160715P00040000 P 07/15/16 40.0 0.77 0.86
IP 160715P00041000 P 07/15/16 41.0 1.03 1.12
IP 160715P00042000 P 07/15/16 42.0 1.36 1.48
IP 160715P00043000 P 07/15/16 43.0 1.79 1.89
IP 160715P00044000 P 07/15/16 44.0 2.31 2.44
IP 160715P00045000 P 07/15/16 45.0 2.94 3.30
IP 160715P00046000 P 07/15/16 46.0 3.20 4.05
IP 160715P00047000 P 07/15/16 47.0 3.95 4.90
IP 160715P00048000 P 07/15/16 48.0 4.75 5.85
IP 160715P00049000 P 07/15/16 49.0 5.65 6.80
IP 160715P00050000 P 07/15/16 50.0 6.60 7.75
IP 160715P00055000 P 07/15/16 55.0 11.35 13.10
IP 161021C00019000 C 10/21/16 19.0 23.45 25.25
IP 161021C00020000 C 10/21/16 20.0 20.90 24.40
IP 161021C00021000 C 10/21/16 21.0 21.05 23.25
IP 161021C00022000 C 10/21/16 22.0 18.90 22.50
IP 161021C00023000 C 10/21/16 23.0 18.35 21.50
IP 161021C00024000 C 10/21/16 24.0 17.35 20.50
IP 161021C00025000 C 10/21/16 25.0 17.45 19.20
IP 161021C00026000 C 10/21/16 26.0 16.45 18.25
IP 161021C00027000 C 10/21/16 27.0 15.45 17.20
IP 161021C00028000 C 10/21/16 28.0 12.90 17.40
IP 161021C00029000 C 10/21/16 29.0 12.10 16.50
IP 161021C00030000 C 10/21/16 30.0 12.45 14.65
IP 161021C00031000 C 10/21/16 31.0 10.90 13.15
IP 161021C00032000 C 10/21/16 32.0 10.30 12.10
IP 161021C00033000 C 10/21/16 33.0 9.25 11.35
IP 161021C00034000 C 10/21/16 34.0 8.35 10.65
IP 161021C00035000 C 10/21/16 35.0 7.45 9.10
IP 161021C00036000 C 10/21/16 36.0 7.00 8.20
IP 161021C00037000 C 10/21/16 37.0 6.40 7.30
IP 161021C00038000 C 10/21/16 38.0 5.40 6.45
IP 161021C00039000 C 10/21/16 39.0 5.00 5.65
IP 161021C00040000 C 10/21/16 40.0 4.30 4.75
IP 161021C00041000 C 10/21/16 41.0 3.60 3.85
IP 161021C00042000 C 10/21/16 42.0 3.00 3.25
IP 161021C00043000 C 10/21/16 43.0 2.47 2.73
IP 161021C00044000 C 10/21/16 44.0 2.00 2.21
IP 161021C00045000 C 10/21/16 45.0 1.59 1.76
IP 161021C00046000 C 10/21/16 46.0 1.23 1.43
IP 161021C00047000 C 10/21/16 47.0 0.95 1.13
IP 161021C00048000 C 10/21/16 48.0 0.70 0.85
IP 161021C00049000 C 10/21/16 49.0 0.50 0.64
IP 161021C00050000 C 10/21/16 50.0 0.36 0.48
IP 161021C00052500 C 10/21/16 52.5 0.05 0.25
IP 161021P00019000 P 10/21/16 19.0 0.00 0.16
IP 161021P00020000 P 10/21/16 20.0 0.00 0.23
IP 161021P00021000 P 10/21/16 21.0 0.00 0.26
IP 161021P00022000 P 10/21/16 22.0 0.00 0.27
IP 161021P00023000 P 10/21/16 23.0 0.00 0.28
IP 161021P00024000 P 10/21/16 24.0 0.00 0.30
IP 161021P00025000 P 10/21/16 25.0 0.00 0.31
IP 161021P00026000 P 10/21/16 26.0 0.00 0.33
IP 161021P00027000 P 10/21/16 27.0 0.02 0.36
IP 161021P00028000 P 10/21/16 28.0 0.08 0.39
IP 161021P00029000 P 10/21/16 29.0 0.07 0.42
IP 161021P00030000 P 10/21/16 30.0 0.11 0.46
IP 161021P00031000 P 10/21/16 31.0 0.15 0.51
IP 161021P00032000 P 10/21/16 32.0 0.20 0.57
IP 161021P00033000 P 10/21/16 33.0 0.27 0.65
IP 161021P00034000 P 10/21/16 34.0 0.37 0.74
IP 161021P00035000 P 10/21/16 35.0 0.64 0.82
IP 161021P00036000 P 10/21/16 36.0 0.79 0.91
IP 161021P00037000 P 10/21/16 37.0 0.95 1.12
IP 161021P00038000 P 10/21/16 38.0 1.18 1.42
IP 161021P00039000 P 10/21/16 39.0 1.44 1.61
IP 161021P00040000 P 10/21/16 40.0 1.72 2.00
IP 161021P00041000 P 10/21/16 41.0 2.09 2.30
IP 161021P00042000 P 10/21/16 42.0 2.48 2.72
IP 161021P00043000 P 10/21/16 43.0 2.97 3.30
IP 161021P00044000 P 10/21/16 44.0 3.45 3.80
IP 161021P00045000 P 10/21/16 45.0 4.05 4.40
IP 161021P00046000 P 10/21/16 46.0 4.75 5.15
IP 161021P00047000 P 10/21/16 47.0 5.30 6.05
IP 161021P00048000 P 10/21/16 48.0 5.70 6.65
IP 161021P00049000 P 10/21/16 49.0 6.50 7.50
IP 161021P00050000 P 10/21/16 50.0 7.30 8.35
IP 161021P00052500 P 10/21/16 52.5 9.50 10.65
IP 170120C00018000 C 01/20/17 18.0 23.95 27.05
IP 170120C00020000 C 01/20/17 20.0 20.90 25.15
IP 170120C00023000 C 01/20/17 23.0 19.20 21.80
IP 170120C00024000 C 01/20/17 24.0 16.90 21.05
IP 170120C00025000 C 01/20/17 25.0 17.05 19.85
IP 170120C00026000 C 01/20/17 26.0 15.35 19.20
IP 170120C00027000 C 01/20/17 27.0 13.90 18.20
IP 170120C00028000 C 01/20/17 28.0 14.25 16.20
IP 170120C00029000 C 01/20/17 29.0 11.90 16.20
IP 170120C00030000 C 01/20/17 30.0 12.20 14.90
IP 170120C00031000 C 01/20/17 31.0 10.00 14.10
IP 170120C00032000 C 01/20/17 32.0 10.80 12.15
IP 170120C00033000 C 01/20/17 33.0 9.90 11.10
IP 170120C00034000 C 01/20/17 34.0 8.75 10.15
IP 170120C00035000 C 01/20/17 35.0 8.15 9.25
IP 170120C00036000 C 01/20/17 36.0 7.50 8.35
IP 170120C00037000 C 01/20/17 37.0 6.70 7.55
IP 170120C00038000 C 01/20/17 38.0 6.05 6.60
IP 170120C00039000 C 01/20/17 39.0 5.35 5.70
IP 170120C00040000 C 01/20/17 40.0 4.70 5.15
IP 170120C00041000 C 01/20/17 41.0 4.05 4.30
IP 170120C00042000 C 01/20/17 42.0 3.45 3.75
IP 170120C00043000 C 01/20/17 43.0 3.00 3.20
IP 170120C00044000 C 01/20/17 44.0 2.51 2.75
IP 170120C00045000 C 01/20/17 45.0 2.10 2.32
IP 170120C00046000 C 01/20/17 46.0 1.74 1.94
IP 170120C00047000 C 01/20/17 47.0 1.40 1.61
IP 170120C00048000 C 01/20/17 48.0 1.07 1.33
IP 170120C00049000 C 01/20/17 49.0 0.90 1.08
IP 170120C00050000 C 01/20/17 50.0 0.73 0.89
IP 170120C00052500 C 01/20/17 52.5 0.34 0.50
IP 170120C00055000 C 01/20/17 55.0 0.17 0.35
IP 170120C00057500 C 01/20/17 57.5 0.00 0.26
IP 170120C00060000 C 01/20/17 60.0 0.00 0.25
IP 170120C00062500 C 01/20/17 62.5 0.00 0.23
IP 170120C00065000 C 01/20/17 65.0 0.00 0.22
IP 170120C00070000 C 01/20/17 70.0 0.00 0.20
IP 170120C00075000 C 01/20/17 75.0 0.00 0.04
IP 170120C00080000 C 01/20/17 80.0 0.00 0.11
IP 170120C00085000 C 01/20/17 85.0 0.00 0.10
IP 170120P00018000 P 01/20/17 18.0 0.00 0.24
IP 170120P00020000 P 01/20/17 20.0 0.04 0.12
IP 170120P00023000 P 01/20/17 23.0 0.02 0.35
IP 170120P00024000 P 01/20/17 24.0 0.03 0.38
IP 170120P00025000 P 01/20/17 25.0 0.07 0.41
IP 170120P00026000 P 01/20/17 26.0 0.07 0.45
IP 170120P00027000 P 01/20/17 27.0 0.12 0.49
IP 170120P00028000 P 01/20/17 28.0 0.16 0.54
IP 170120P00029000 P 01/20/17 29.0 0.23 0.60
IP 170120P00030000 P 01/20/17 30.0 0.34 0.67
IP 170120P00031000 P 01/20/17 31.0 0.41 0.67
IP 170120P00032000 P 01/20/17 32.0 0.64 0.77
IP 170120P00033000 P 01/20/17 33.0 0.69 0.93
IP 170120P00034000 P 01/20/17 34.0 0.90 1.05
IP 170120P00035000 P 01/20/17 35.0 1.07 1.27
IP 170120P00036000 P 01/20/17 36.0 1.29 1.47
IP 170120P00037000 P 01/20/17 37.0 1.53 1.76
IP 170120P00038000 P 01/20/17 38.0 1.80 1.99
IP 170120P00039000 P 01/20/17 39.0 2.12 2.32
IP 170120P00040000 P 01/20/17 40.0 2.51 2.67
IP 170120P00041000 P 01/20/17 41.0 2.88 3.10
IP 170120P00042000 P 01/20/17 42.0 3.30 3.55
IP 170120P00043000 P 01/20/17 43.0 3.80 4.05
IP 170120P00044000 P 01/20/17 44.0 4.35 4.55
IP 170120P00045000 P 01/20/17 45.0 4.90 5.15
IP 170120P00046000 P 01/20/17 46.0 5.55 5.95
IP 170120P00047000 P 01/20/17 47.0 6.25 6.55
IP 170120P00048000 P 01/20/17 48.0 6.70 7.40
IP 170120P00049000 P 01/20/17 49.0 7.65 8.20
IP 170120P00050000 P 01/20/17 50.0 8.00 9.10
IP 170120P00052500 P 01/20/17 52.5 10.10 11.30
IP 170120P00055000 P 01/20/17 55.0 12.35 13.60
IP 170120P00057500 P 01/20/17 57.5 13.90 16.20
IP 170120P00060000 P 01/20/17 60.0 16.05 19.25
IP 170120P00062500 P 01/20/17 62.5 18.75 21.75
IP 170120P00065000 P 01/20/17 65.0 21.00 24.20
IP 170120P00070000 P 01/20/17 70.0 25.95 29.45
IP 170120P00075000 P 01/20/17 75.0 30.90 34.70
IP 170120P00080000 P 01/20/17 80.0 35.45 38.75
IP 170120P00085000 P 01/20/17 85.0 40.65 45.00
IP 180119C00018000 C 01/19/18 18.0 23.35 27.85
IP 180119C00020000 C 01/19/18 20.0 21.35 25.85
IP 180119C00023000 C 01/19/18 23.0 18.65 22.85
IP 180119C00025000 C 01/19/18 25.0 16.65 20.85
IP 180119C00028000 C 01/19/18 28.0 14.40 16.35
IP 180119C00030000 C 01/19/18 30.0 12.35 14.30
IP 180119C00033000 C 01/19/18 33.0 10.10 11.65
IP 180119C00035000 C 01/19/18 35.0 8.55 10.10
IP 180119C00038000 C 01/19/18 38.0 6.55 7.50
IP 180119C00040000 C 01/19/18 40.0 5.55 6.35
IP 180119C00042000 C 01/19/18 42.0 4.75 5.30
IP 180119C00045000 C 01/19/18 45.0 3.40 3.95
IP 180119C00047000 C 01/19/18 47.0 2.75 3.40
IP 180119C00050000 C 01/19/18 50.0 1.86 2.29
IP 180119C00052500 C 01/19/18 52.5 1.32 1.73
IP 180119C00055000 C 01/19/18 55.0 0.94 1.30
IP 180119C00060000 C 01/19/18 60.0 0.28 0.90
IP 180119C00065000 C 01/19/18 65.0 0.05 0.68
IP 180119P00018000 P 01/19/18 18.0 0.06 0.65
IP 180119P00020000 P 01/19/18 20.0 0.11 0.76
IP 180119P00023000 P 01/19/18 23.0 0.34 0.99
IP 180119P00025000 P 01/19/18 25.0 0.55 1.21
IP 180119P00028000 P 01/19/18 28.0 0.98 1.60
IP 180119P00030000 P 01/19/18 30.0 1.50 1.83
IP 180119P00033000 P 01/19/18 33.0 2.19 2.61
IP 180119P00035000 P 01/19/18 35.0 2.76 3.15
IP 180119P00038000 P 01/19/18 38.0 3.65 4.30
IP 180119P00040000 P 01/19/18 40.0 4.35 5.15
IP 180119P00042000 P 01/19/18 42.0 5.65 6.20
IP 180119P00045000 P 01/19/18 45.0 7.40 8.05
IP 180119P00047000 P 01/19/18 47.0 8.70 9.30
IP 180119P00050000 P 01/19/18 50.0 10.90 11.50
IP 180119P00052500 P 01/19/18 52.5 12.00 13.65
IP 180119P00055000 P 01/19/18 55.0 14.15 15.70
IP 180119P00060000 P 01/19/18 60.0 18.40 20.10
IP 180119P00065000 P 01/19/18 65.0 21.85 26.40

OPRA data is delayed 15 minutes.