Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Inter Parfums Inc (IPAR)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 160617C00017500 C 06/17/16 17.5 9.00 13.50
IPAR 160617C00020000 C 06/17/16 20.0 6.50 11.40
IPAR 160617C00022500 C 06/17/16 22.5 4.00 8.90
IPAR 160617C00025000 C 06/17/16 25.0 1.50 6.50
IPAR 160617C00030000 C 06/17/16 30.0 0.00 1.65
IPAR 160617C00035000 C 06/17/16 35.0 0.00 0.40
IPAR 160617C00040000 C 06/17/16 40.0 0.00 5.00
IPAR 160617C00045000 C 06/17/16 45.0 0.00 5.00
IPAR 160617P00017500 P 06/17/16 17.5 0.00 5.00
IPAR 160617P00020000 P 06/17/16 20.0 0.00 5.00
IPAR 160617P00022500 P 06/17/16 22.5 0.00 5.00
IPAR 160617P00025000 P 06/17/16 25.0 0.00 1.35
IPAR 160617P00030000 P 06/17/16 30.0 0.45 2.75
IPAR 160617P00035000 P 06/17/16 35.0 3.50 8.40
IPAR 160617P00040000 P 06/17/16 40.0 8.50 13.40
IPAR 160617P00045000 P 06/17/16 45.0 14.00 18.20
IPAR 160715C00015000 C 07/15/16 15.0 11.80 16.00
IPAR 160715C00017500 C 07/15/16 17.5 9.00 13.90
IPAR 160715C00020000 C 07/15/16 20.0 6.50 11.40
IPAR 160715C00022500 C 07/15/16 22.5 4.00 9.00
IPAR 160715C00025000 C 07/15/16 25.0 2.10 7.00
IPAR 160715C00030000 C 07/15/16 30.0 0.00 2.05
IPAR 160715C00035000 C 07/15/16 35.0 0.00 1.55
IPAR 160715C00040000 C 07/15/16 40.0 0.00 1.25
IPAR 160715P00015000 P 07/15/16 15.0 0.00 5.00
IPAR 160715P00017500 P 07/15/16 17.5 0.00 5.00
IPAR 160715P00020000 P 07/15/16 20.0 0.00 1.30
IPAR 160715P00022500 P 07/15/16 22.5 0.00 5.00
IPAR 160715P00025000 P 07/15/16 25.0 0.00 1.40
IPAR 160715P00030000 P 07/15/16 30.0 1.15 3.60
IPAR 160715P00035000 P 07/15/16 35.0 4.00 9.00
IPAR 160715P00040000 P 07/15/16 40.0 9.00 13.90
IPAR 160819C00015000 C 08/19/16 15.0 11.80 16.00
IPAR 160819C00017500 C 08/19/16 17.5 9.00 13.90
IPAR 160819C00020000 C 08/19/16 20.0 6.50 11.50
IPAR 160819C00022500 C 08/19/16 22.5 4.50 9.40
IPAR 160819C00025000 C 08/19/16 25.0 2.10 7.00
IPAR 160819C00030000 C 08/19/16 30.0 0.20 2.70
IPAR 160819C00035000 C 08/19/16 35.0 0.00 1.40
IPAR 160819P00015000 P 08/19/16 15.0 0.00 5.00
IPAR 160819P00017500 P 08/19/16 17.5 0.00 5.00
IPAR 160819P00020000 P 08/19/16 20.0 0.00 1.75
IPAR 160819P00022500 P 08/19/16 22.5 0.00 5.00
IPAR 160819P00025000 P 08/19/16 25.0 0.00 1.70
IPAR 160819P00030000 P 08/19/16 30.0 1.45 4.60
IPAR 160819P00035000 P 08/19/16 35.0 4.50 8.70
IPAR 161118C00015000 C 11/18/16 15.0 11.50 16.00
IPAR 161118C00017500 C 11/18/16 17.5 9.00 13.90
IPAR 161118C00020000 C 11/18/16 20.0 7.00 11.90
IPAR 161118C00022500 C 11/18/16 22.5 4.50 9.40
IPAR 161118C00025000 C 11/18/16 25.0 2.50 7.50
IPAR 161118C00030000 C 11/18/16 30.0 0.45 4.30
IPAR 161118C00035000 C 11/18/16 35.0 0.00 2.75
IPAR 161118C00040000 C 11/18/16 40.0 0.00 2.20
IPAR 161118P00015000 P 11/18/16 15.0 0.00 5.00
IPAR 161118P00017500 P 11/18/16 17.5 0.00 5.00
IPAR 161118P00020000 P 11/18/16 20.0 0.00 5.00
IPAR 161118P00022500 P 11/18/16 22.5 0.00 2.65
IPAR 161118P00025000 P 11/18/16 25.0 0.00 3.30
IPAR 161118P00030000 P 11/18/16 30.0 1.65 5.70
IPAR 161118P00035000 P 11/18/16 35.0 5.00 9.90
IPAR 161118P00040000 P 11/18/16 40.0 9.60 13.70

OPRA data is delayed 15 minutes.