Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Inter Parfums Inc (IPAR)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 150515C00015000 C 05/15/15 15.0 14.90 19.50
IPAR 150515C00017500 C 05/15/15 17.5 12.20 17.00
IPAR 150515C00020000 C 05/15/15 20.0 9.70 14.50
IPAR 150515C00022500 C 05/15/15 22.5 7.20 12.00
IPAR 150515C00025000 C 05/15/15 25.0 4.50 9.50
IPAR 150515C00030000 C 05/15/15 30.0 0.10 5.00
IPAR 150515C00035000 C 05/15/15 35.0 0.00 5.00
IPAR 150515C00040000 C 05/15/15 40.0 0.00 0.55
IPAR 150515P00015000 P 05/15/15 15.0 0.00 5.00
IPAR 150515P00017500 P 05/15/15 17.5 0.00 5.00
IPAR 150515P00020000 P 05/15/15 20.0 0.00 5.00
IPAR 150515P00022500 P 05/15/15 22.5 0.00 5.00
IPAR 150515P00025000 P 05/15/15 25.0 0.00 2.20
IPAR 150515P00030000 P 05/15/15 30.0 0.00 5.00
IPAR 150515P00035000 P 05/15/15 35.0 0.50 5.00
IPAR 150515P00040000 P 05/15/15 40.0 5.50 10.10
IPAR 150619C00017500 C 06/19/15 17.5 12.50 17.00
IPAR 150619C00020000 C 06/19/15 20.0 9.70 14.50
IPAR 150619C00022500 C 06/19/15 22.5 7.00 12.00
IPAR 150619C00025000 C 06/19/15 25.0 4.50 9.50
IPAR 150619C00030000 C 06/19/15 30.0 0.50 5.40
IPAR 150619C00035000 C 06/19/15 35.0 0.00 5.00
IPAR 150619C00040000 C 06/19/15 40.0 0.00 5.00
IPAR 150619C00045000 C 06/19/15 45.0 0.00 5.00
IPAR 150619P00017500 P 06/19/15 17.5 0.00 5.00
IPAR 150619P00020000 P 06/19/15 20.0 0.00 5.00
IPAR 150619P00022500 P 06/19/15 22.5 0.00 5.00
IPAR 150619P00025000 P 06/19/15 25.0 0.00 5.00
IPAR 150619P00030000 P 06/19/15 30.0 0.00 5.00
IPAR 150619P00035000 P 06/19/15 35.0 1.00 5.50
IPAR 150619P00040000 P 06/19/15 40.0 5.50 10.40
IPAR 150619P00045000 P 06/19/15 45.0 10.50 15.10
IPAR 150821C00015000 C 08/21/15 15.0 15.00 19.50
IPAR 150821C00017500 C 08/21/15 17.5 12.20 17.00
IPAR 150821C00020000 C 08/21/15 20.0 9.50 14.50
IPAR 150821C00022500 C 08/21/15 22.5 7.00 12.00
IPAR 150821C00025000 C 08/21/15 25.0 5.30 10.30
IPAR 150821C00030000 C 08/21/15 30.0 1.00 6.00
IPAR 150821C00035000 C 08/21/15 35.0 0.00 5.00
IPAR 150821C00040000 C 08/21/15 40.0 0.00 5.00
IPAR 150821P00015000 P 08/21/15 15.0 0.00 5.00
IPAR 150821P00017500 P 08/21/15 17.5 0.00 5.00
IPAR 150821P00020000 P 08/21/15 20.0 0.00 5.00
IPAR 150821P00022500 P 08/21/15 22.5 0.00 5.00
IPAR 150821P00025000 P 08/21/15 25.0 0.00 5.00
IPAR 150821P00030000 P 08/21/15 30.0 0.00 5.00
IPAR 150821P00035000 P 08/21/15 35.0 1.50 6.20
IPAR 150821P00040000 P 08/21/15 40.0 5.50 10.40
IPAR 151120C00015000 C 11/20/15 15.0 15.00 19.50
IPAR 151120C00017500 C 11/20/15 17.5 12.20 17.00
IPAR 151120C00020000 C 11/20/15 20.0 9.50 14.50
IPAR 151120C00022500 C 11/20/15 22.5 7.50 12.50
IPAR 151120C00025000 C 11/20/15 25.0 5.10 10.00
IPAR 151120C00030000 C 11/20/15 30.0 1.50 6.50
IPAR 151120C00035000 C 11/20/15 35.0 0.00 5.00
IPAR 151120C00040000 C 11/20/15 40.0 0.00 5.00
IPAR 151120C00045000 C 11/20/15 45.0 0.00 5.00
IPAR 151120P00015000 P 11/20/15 15.0 0.00 5.00
IPAR 151120P00017500 P 11/20/15 17.5 0.00 5.00
IPAR 151120P00020000 P 11/20/15 20.0 0.00 5.00
IPAR 151120P00022500 P 11/20/15 22.5 0.00 5.00
IPAR 151120P00025000 P 11/20/15 25.0 0.00 5.00
IPAR 151120P00030000 P 11/20/15 30.0 0.00 5.00
IPAR 151120P00035000 P 11/20/15 35.0 2.50 7.00
IPAR 151120P00040000 P 11/20/15 40.0 6.00 10.90
IPAR 151120P00045000 P 11/20/15 45.0 11.00 15.50

OPRA data is delayed 15 minutes.