Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Inter Parfums Inc (IPAR)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 160715C00015000 C 07/15/16 15.0 10.00 15.00
IPAR 160715C00017500 C 07/15/16 17.5 7.50 12.40
IPAR 160715C00020000 C 07/15/16 20.0 5.00 9.90
IPAR 160715C00022500 C 07/15/16 22.5 2.50 7.50
IPAR 160715C00025000 C 07/15/16 25.0 0.00 5.00
IPAR 160715C00030000 C 07/15/16 30.0 0.00 5.00
IPAR 160715C00035000 C 07/15/16 35.0 0.00 1.25
IPAR 160715C00040000 C 07/15/16 40.0 0.00 5.00
IPAR 160715P00015000 P 07/15/16 15.0 0.00 5.00
IPAR 160715P00017500 P 07/15/16 17.5 0.00 5.00
IPAR 160715P00020000 P 07/15/16 20.0 0.00 5.00
IPAR 160715P00022500 P 07/15/16 22.5 0.00 5.00
IPAR 160715P00025000 P 07/15/16 25.0 0.00 5.00
IPAR 160715P00030000 P 07/15/16 30.0 0.50 5.50
IPAR 160715P00035000 P 07/15/16 35.0 5.10 10.00
IPAR 160715P00040000 P 07/15/16 40.0 10.10 15.00
IPAR 160819C00015000 C 08/19/16 15.0 10.00 15.00
IPAR 160819C00017500 C 08/19/16 17.5 7.50 12.40
IPAR 160819C00020000 C 08/19/16 20.0 5.00 10.00
IPAR 160819C00022500 C 08/19/16 22.5 2.50 7.50
IPAR 160819C00025000 C 08/19/16 25.0 0.50 5.50
IPAR 160819C00030000 C 08/19/16 30.0 0.00 2.85
IPAR 160819C00035000 C 08/19/16 35.0 0.00 1.35
IPAR 160819P00015000 P 08/19/16 15.0 0.00 5.00
IPAR 160819P00017500 P 08/19/16 17.5 0.00 5.00
IPAR 160819P00020000 P 08/19/16 20.0 0.00 5.00
IPAR 160819P00022500 P 08/19/16 22.5 0.00 5.00
IPAR 160819P00025000 P 08/19/16 25.0 0.00 5.00
IPAR 160819P00030000 P 08/19/16 30.0 1.10 6.00
IPAR 160819P00035000 P 08/19/16 35.0 5.50 10.50
IPAR 161118C00015000 C 11/18/16 15.0 10.00 15.00
IPAR 161118C00017500 C 11/18/16 17.5 7.50 12.50
IPAR 161118C00020000 C 11/18/16 20.0 5.50 10.40
IPAR 161118C00022500 C 11/18/16 22.5 3.50 8.40
IPAR 161118C00025000 C 11/18/16 25.0 1.50 6.50
IPAR 161118C00030000 C 11/18/16 30.0 0.00 3.70
IPAR 161118C00035000 C 11/18/16 35.0 0.00 5.00
IPAR 161118C00040000 C 11/18/16 40.0 0.00 1.85
IPAR 161118P00015000 P 11/18/16 15.0 0.00 5.00
IPAR 161118P00017500 P 11/18/16 17.5 0.00 5.00
IPAR 161118P00020000 P 11/18/16 20.0 0.00 5.00
IPAR 161118P00022500 P 11/18/16 22.5 0.30 1.50
IPAR 161118P00025000 P 11/18/16 25.0 0.00 4.10
IPAR 161118P00030000 P 11/18/16 30.0 2.00 6.00
IPAR 161118P00035000 P 11/18/16 35.0 6.00 10.90
IPAR 161118P00040000 P 11/18/16 40.0 10.50 15.50
IPAR 170217C00015000 C 02/17/17 15.0 10.00 15.00
IPAR 170217C00017500 C 02/17/17 17.5 7.60 12.50
IPAR 170217C00020000 C 02/17/17 20.0 5.50 10.40
IPAR 170217C00022500 C 02/17/17 22.5 3.50 8.40
IPAR 170217C00025000 C 02/17/17 25.0 2.00 7.00
IPAR 170217C00030000 C 02/17/17 30.0 0.85 3.10
IPAR 170217C00035000 C 02/17/17 35.0 0.10 1.65
IPAR 170217C00040000 C 02/17/17 40.0 0.00 2.30
IPAR 170217P00015000 P 02/17/17 15.0 0.00 2.15
IPAR 170217P00017500 P 02/17/17 17.5 0.00 5.00
IPAR 170217P00020000 P 02/17/17 20.0 0.00 5.00
IPAR 170217P00022500 P 02/17/17 22.5 0.60 2.05
IPAR 170217P00025000 P 02/17/17 25.0 1.75 3.20
IPAR 170217P00030000 P 02/17/17 30.0 3.00 8.00
IPAR 170217P00035000 P 02/17/17 35.0 6.50 11.40
IPAR 170217P00040000 P 02/17/17 40.0 11.70 16.00

OPRA data is delayed 15 minutes.