Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Inter Parfums Inc (IPAR)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 170818C00017500 C 08/18/17 17.5 18.70 20.40
IPAR 170818C00020000 C 08/18/17 20.0 16.20 17.90
IPAR 170818C00022500 C 08/18/17 22.5 13.70 15.40
IPAR 170818C00025000 C 08/18/17 25.0 11.20 12.90
IPAR 170818C00030000 C 08/18/17 30.0 6.20 7.90
IPAR 170818C00035000 C 08/18/17 35.0 2.30 2.70
IPAR 170818C00040000 C 08/18/17 40.0 0.20 0.35
IPAR 170818C00045000 C 08/18/17 45.0 0.00 0.25
IPAR 170818C00050000 C 08/18/17 50.0 0.00 0.80
IPAR 170818P00017500 P 08/18/17 17.5 0.00 0.80
IPAR 170818P00020000 P 08/18/17 20.0 0.00 0.80
IPAR 170818P00022500 P 08/18/17 22.5 0.00 0.80
IPAR 170818P00025000 P 08/18/17 25.0 0.00 0.80
IPAR 170818P00030000 P 08/18/17 30.0 0.00 0.25
IPAR 170818P00035000 P 08/18/17 35.0 0.35 0.50
IPAR 170818P00040000 P 08/18/17 40.0 3.00 3.50
IPAR 170818P00045000 P 08/18/17 45.0 7.10 8.90
IPAR 170818P00050000 P 08/18/17 50.0 12.10 13.90
IPAR 170915C00020000 C 09/15/17 20.0 16.20 17.90
IPAR 170915C00022500 C 09/15/17 22.5 13.70 15.40
IPAR 170915C00025000 C 09/15/17 25.0 11.20 12.90
IPAR 170915C00030000 C 09/15/17 30.0 6.30 8.00
IPAR 170915C00035000 C 09/15/17 35.0 2.65 3.10
IPAR 170915C00040000 C 09/15/17 40.0 0.50 0.65
IPAR 170915C00045000 C 09/15/17 45.0 0.05 0.25
IPAR 170915C00050000 C 09/15/17 50.0 0.00 0.25
IPAR 170915C00055000 C 09/15/17 55.0 0.00 0.85
IPAR 170915P00020000 P 09/15/17 20.0 0.00 0.85
IPAR 170915P00022500 P 09/15/17 22.5 0.00 0.85
IPAR 170915P00025000 P 09/15/17 25.0 0.00 0.25
IPAR 170915P00030000 P 09/15/17 30.0 0.05 0.25
IPAR 170915P00035000 P 09/15/17 35.0 0.65 0.85
IPAR 170915P00040000 P 09/15/17 40.0 3.30 3.70
IPAR 170915P00045000 P 09/15/17 45.0 7.20 8.90
IPAR 170915P00050000 P 09/15/17 50.0 12.20 13.90
IPAR 170915P00055000 P 09/15/17 55.0 17.20 18.90
IPAR 171117C00020000 C 11/17/17 20.0 16.10 18.10
IPAR 171117C00022500 C 11/17/17 22.5 13.60 15.60
IPAR 171117C00025000 C 11/17/17 25.0 11.10 13.10
IPAR 171117C00030000 C 11/17/17 30.0 6.40 8.40
IPAR 171117C00035000 C 11/17/17 35.0 3.30 3.70
IPAR 171117C00040000 C 11/17/17 40.0 1.10 1.35
IPAR 171117C00045000 C 11/17/17 45.0 0.30 0.45
IPAR 171117C00050000 C 11/17/17 50.0 0.10 0.25
IPAR 171117C00055000 C 11/17/17 55.0 0.00 0.25
IPAR 171117P00020000 P 11/17/17 20.0 0.00 0.25
IPAR 171117P00022500 P 11/17/17 22.5 0.00 0.25
IPAR 171117P00025000 P 11/17/17 25.0 0.05 0.25
IPAR 171117P00030000 P 11/17/17 30.0 0.30 0.45
IPAR 171117P00035000 P 11/17/17 35.0 1.35 1.60
IPAR 171117P00040000 P 11/17/17 40.0 4.00 4.40
IPAR 171117P00045000 P 11/17/17 45.0 8.10 8.60
IPAR 171117P00050000 P 11/17/17 50.0 12.10 14.10
IPAR 171117P00055000 P 11/17/17 55.0 17.10 19.00
IPAR 180216C00020000 C 02/16/18 20.0 15.90 18.20
IPAR 180216C00022500 C 02/16/18 22.5 13.50 15.80
IPAR 180216C00025000 C 02/16/18 25.0 11.10 13.30
IPAR 180216C00030000 C 02/16/18 30.0 7.40 7.90
IPAR 180216C00035000 C 02/16/18 35.0 3.90 4.30
IPAR 180216C00040000 C 02/16/18 40.0 1.75 1.95
IPAR 180216C00045000 C 02/16/18 45.0 0.70 0.90
IPAR 180216C00050000 C 02/16/18 50.0 0.25 0.45
IPAR 180216P00020000 P 02/16/18 20.0 0.05 0.25
IPAR 180216P00022500 P 02/16/18 22.5 0.10 0.25
IPAR 180216P00025000 P 02/16/18 25.0 0.15 0.30
IPAR 180216P00030000 P 02/16/18 30.0 0.65 0.85
IPAR 180216P00035000 P 02/16/18 35.0 2.05 2.30
IPAR 180216P00040000 P 02/16/18 40.0 4.70 5.10
IPAR 180216P00045000 P 02/16/18 45.0 8.60 9.10
IPAR 180216P00050000 P 02/16/18 50.0 12.10 14.30

OPRA data is delayed 15 minutes.