Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Inter Parfums Inc (IPAR)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 170120C00017500 C 01/20/17 17.5 13.00 18.00
IPAR 170120C00020000 C 01/20/17 20.0 10.50 15.50
IPAR 170120C00022500 C 01/20/17 22.5 8.00 12.90
IPAR 170120C00025000 C 01/20/17 25.0 5.50 10.50
IPAR 170120C00030000 C 01/20/17 30.0 0.50 5.50
IPAR 170120C00035000 C 01/20/17 35.0 0.00 0.25
IPAR 170120C00040000 C 01/20/17 40.0 0.00 5.00
IPAR 170120C00045000 C 01/20/17 45.0 0.00 5.00
IPAR 170120P00017500 P 01/20/17 17.5 0.00 5.00
IPAR 170120P00020000 P 01/20/17 20.0 0.00 5.00
IPAR 170120P00022500 P 01/20/17 22.5 0.00 5.00
IPAR 170120P00025000 P 01/20/17 25.0 0.00 5.00
IPAR 170120P00030000 P 01/20/17 30.0 0.00 0.25
IPAR 170120P00035000 P 01/20/17 35.0 0.00 5.00
IPAR 170120P00040000 P 01/20/17 40.0 4.50 9.50
IPAR 170120P00045000 P 01/20/17 45.0 9.50 14.50
IPAR 170217C00015000 C 02/17/17 15.0 15.50 20.50
IPAR 170217C00017500 C 02/17/17 17.5 13.10 18.00
IPAR 170217C00020000 C 02/17/17 20.0 10.50 15.50
IPAR 170217C00022500 C 02/17/17 22.5 8.00 12.90
IPAR 170217C00025000 C 02/17/17 25.0 5.50 10.50
IPAR 170217C00030000 C 02/17/17 30.0 3.20 3.60
IPAR 170217C00035000 C 02/17/17 35.0 0.55 0.75
IPAR 170217C00040000 C 02/17/17 40.0 0.05 0.25
IPAR 170217P00015000 P 02/17/17 15.0 0.00 5.00
IPAR 170217P00017500 P 02/17/17 17.5 0.00 5.00
IPAR 170217P00020000 P 02/17/17 20.0 0.00 5.00
IPAR 170217P00022500 P 02/17/17 22.5 0.00 0.25
IPAR 170217P00025000 P 02/17/17 25.0 0.00 0.25
IPAR 170217P00030000 P 02/17/17 30.0 0.30 0.45
IPAR 170217P00035000 P 02/17/17 35.0 2.45 2.85
IPAR 170217P00040000 P 02/17/17 40.0 4.50 9.50
IPAR 170519C00017500 C 05/19/17 17.5 13.00 18.00
IPAR 170519C00020000 C 05/19/17 20.0 10.50 15.40
IPAR 170519C00022500 C 05/19/17 22.5 8.10 13.00
IPAR 170519C00025000 C 05/19/17 25.0 5.50 10.40
IPAR 170519C00030000 C 05/19/17 30.0 4.10 4.50
IPAR 170519C00035000 C 05/19/17 35.0 1.65 1.95
IPAR 170519C00040000 C 05/19/17 40.0 0.55 0.75
IPAR 170519C00045000 C 05/19/17 45.0 0.20 0.35
IPAR 170519P00017500 P 05/19/17 17.5 0.00 0.25
IPAR 170519P00020000 P 05/19/17 20.0 0.05 0.25
IPAR 170519P00022500 P 05/19/17 22.5 0.15 0.30
IPAR 170519P00025000 P 05/19/17 25.0 0.30 0.45
IPAR 170519P00030000 P 05/19/17 30.0 1.30 1.50
IPAR 170519P00035000 P 05/19/17 35.0 3.70 4.10
IPAR 170519P00040000 P 05/19/17 40.0 7.50 8.00
IPAR 170519P00045000 P 05/19/17 45.0 10.10 15.00
IPAR 170818C00017500 C 08/18/17 17.5 13.00 18.00
IPAR 170818C00020000 C 08/18/17 20.0 10.50 15.40
IPAR 170818C00022500 C 08/18/17 22.5 8.10 13.00
IPAR 170818C00025000 C 08/18/17 25.0 8.40 8.90
IPAR 170818C00030000 C 08/18/17 30.0 4.70 5.20
IPAR 170818C00035000 C 08/18/17 35.0 2.35 2.70
IPAR 170818C00040000 C 08/18/17 40.0 1.10 1.35
IPAR 170818C00045000 C 08/18/17 45.0 0.50 0.70
IPAR 170818C00050000 C 08/18/17 50.0 0.25 0.40
IPAR 170818P00017500 P 08/18/17 17.5 0.10 0.25
IPAR 170818P00020000 P 08/18/17 20.0 0.15 0.35
IPAR 170818P00022500 P 08/18/17 22.5 0.35 0.50
IPAR 170818P00025000 P 08/18/17 25.0 0.65 0.85
IPAR 170818P00030000 P 08/18/17 30.0 2.00 2.25
IPAR 170818P00035000 P 08/18/17 35.0 4.50 4.90
IPAR 170818P00040000 P 08/18/17 40.0 8.20 8.60
IPAR 170818P00045000 P 08/18/17 45.0 12.50 13.00
IPAR 170818P00050000 P 08/18/17 50.0 15.00 20.00

OPRA data is delayed 15 minutes.