Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Inter Parfums Inc (IPAR)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 180720C00030000 C Jul 20, 2018 30.0 24.10 28.00
IPAR 180720C00035000 C Jul 20, 2018 35.0 19.10 23.00
IPAR 180720C00040000 C Jul 20, 2018 40.0 14.10 18.00
IPAR 180720C00045000 C Jul 20, 2018 45.0 9.10 13.00
IPAR 180720C00050000 C Jul 20, 2018 50.0 4.70 5.00
IPAR 180720C00055000 C Jul 20, 2018 55.0 1.20 1.40
IPAR 180720C00060000 C Jul 20, 2018 60.0 0.10 0.25
IPAR 180720C00065000 C Jul 20, 2018 65.0 0.00 0.25
IPAR 180720C00070000 C Jul 20, 2018 70.0 0.00 0.25
IPAR 180720C00075000 C Jul 20, 2018 75.0 0.00 0.25
IPAR 180720P00030000 P Jul 20, 2018 30.0 0.00 0.25
IPAR 180720P00035000 P Jul 20, 2018 35.0 0.00 0.25
IPAR 180720P00040000 P Jul 20, 2018 40.0 0.00 0.25
IPAR 180720P00045000 P Jul 20, 2018 45.0 0.05 0.20
IPAR 180720P00050000 P Jul 20, 2018 50.0 0.25 0.35
IPAR 180720P00055000 P Jul 20, 2018 55.0 1.65 1.85
IPAR 180720P00060000 P Jul 20, 2018 60.0 4.70 7.00
IPAR 180720P00065000 P Jul 20, 2018 65.0 9.60 11.90
IPAR 180720P00070000 P Jul 20, 2018 70.0 14.60 16.90
IPAR 180720P00075000 P Jul 20, 2018 75.0 19.60 21.90
IPAR 180817C00022500 C Aug 17, 2018 22.5 31.50 35.50
IPAR 180817C00025000 C Aug 17, 2018 25.0 29.00 33.00
IPAR 180817C00030000 C Aug 17, 2018 30.0 24.00 28.00
IPAR 180817C00035000 C Aug 17, 2018 35.0 19.00 23.00
IPAR 180817C00040000 C Aug 17, 2018 40.0 14.10 18.00
IPAR 180817C00045000 C Aug 17, 2018 45.0 9.20 13.00
IPAR 180817C00050000 C Aug 17, 2018 50.0 5.30 5.70
IPAR 180817C00055000 C Aug 17, 2018 55.0 2.20 2.40
IPAR 180817C00060000 C Aug 17, 2018 60.0 0.65 0.80
IPAR 180817C00065000 C Aug 17, 2018 65.0 0.15 0.25
IPAR 180817P00022500 P Aug 17, 2018 22.5 0.00 0.25
IPAR 180817P00025000 P Aug 17, 2018 25.0 0.00 0.25
IPAR 180817P00030000 P Aug 17, 2018 30.0 0.00 0.25
IPAR 180817P00035000 P Aug 17, 2018 35.0 0.00 0.25
IPAR 180817P00040000 P Aug 17, 2018 40.0 0.10 0.25
IPAR 180817P00045000 P Aug 17, 2018 45.0 0.25 0.35
IPAR 180817P00050000 P Aug 17, 2018 50.0 0.80 0.95
IPAR 180817P00055000 P Aug 17, 2018 55.0 2.55 2.75
IPAR 180817P00060000 P Aug 17, 2018 60.0 5.90 6.20
IPAR 180817P00065000 P Aug 17, 2018 65.0 9.60 12.10
IPAR 181116C00025000 C Nov 16, 2018 25.0 28.90 31.80
IPAR 181116C00030000 C Nov 16, 2018 30.0 23.90 26.90
IPAR 181116C00035000 C Nov 16, 2018 35.0 19.10 22.00
IPAR 181116C00040000 C Nov 16, 2018 40.0 14.40 17.30
IPAR 181116C00045000 C Nov 16, 2018 45.0 10.50 10.90
IPAR 181116C00050000 C Nov 16, 2018 50.0 6.70 7.00
IPAR 181116C00055000 C Nov 16, 2018 55.0 3.80 4.10
IPAR 181116C00060000 C Nov 16, 2018 60.0 1.95 2.15
IPAR 181116C00065000 C Nov 16, 2018 65.0 0.95 1.10
IPAR 181116C00070000 C Nov 16, 2018 70.0 0.40 0.60
IPAR 181116P00025000 P Nov 16, 2018 25.0 0.05 0.25
IPAR 181116P00030000 P Nov 16, 2018 30.0 0.10 0.25
IPAR 181116P00035000 P Nov 16, 2018 35.0 0.20 0.35
IPAR 181116P00040000 P Nov 16, 2018 40.0 0.40 1.00
IPAR 181116P00045000 P Nov 16, 2018 45.0 0.90 1.05
IPAR 181116P00050000 P Nov 16, 2018 50.0 2.00 2.20
IPAR 181116P00055000 P Nov 16, 2018 55.0 4.00 4.30
IPAR 181116P00060000 P Nov 16, 2018 60.0 7.10 7.40
IPAR 181116P00065000 P Nov 16, 2018 65.0 11.10 11.40
IPAR 181116P00070000 P Nov 16, 2018 70.0 14.50 17.50
IPAR 190215C00030000 C Feb 15, 2019 30.0 22.50 27.50
IPAR 190215C00035000 C Feb 15, 2019 35.0 18.00 23.00
IPAR 190215C00040000 C Feb 15, 2019 40.0 15.40 15.80
IPAR 190215C00045000 C Feb 15, 2019 45.0 11.20 11.60
IPAR 190215C00050000 C Feb 15, 2019 50.0 7.70 8.10
IPAR 190215C00055000 C Feb 15, 2019 55.0 4.90 5.30
IPAR 190215C00060000 C Feb 15, 2019 60.0 3.00 3.30
IPAR 190215C00065000 C Feb 15, 2019 65.0 1.75 1.95
IPAR 190215C00070000 C Feb 15, 2019 70.0 1.00 1.20
IPAR 190215C00075000 C Feb 15, 2019 75.0 0.55 0.75
IPAR 190215C00080000 C Feb 15, 2019 80.0 0.30 0.50
IPAR 190215P00030000 P Feb 15, 2019 30.0 0.20 0.35
IPAR 190215P00035000 P Feb 15, 2019 35.0 0.35 0.55
IPAR 190215P00040000 P Feb 15, 2019 40.0 0.70 0.90
IPAR 190215P00045000 P Feb 15, 2019 45.0 1.45 1.65
IPAR 190215P00050000 P Feb 15, 2019 50.0 2.85 3.10
IPAR 190215P00055000 P Feb 15, 2019 55.0 5.00 5.30
IPAR 190215P00060000 P Feb 15, 2019 60.0 7.90 8.30
IPAR 190215P00065000 P Feb 15, 2019 65.0 11.70 12.00
IPAR 190215P00070000 P Feb 15, 2019 70.0 15.90 16.30
IPAR 190215P00075000 P Feb 15, 2019 75.0 18.00 23.00
IPAR 190215P00080000 P Feb 15, 2019 80.0 23.00 28.00
OPRA data is delayed 15 minutes.