Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Inter Parfums Inc (IPAR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 170616C00020000 C 06/16/17 20.0 13.60 15.30
IPAR 170616C00022500 C 06/16/17 22.5 11.40 12.80
IPAR 170616C00025000 C 06/16/17 25.0 8.60 10.20
IPAR 170616C00030000 C 06/16/17 30.0 4.10 5.40
IPAR 170616C00035000 C 06/16/17 35.0 0.25 1.40
IPAR 170616C00040000 C 06/16/17 40.0 0.00 0.75
IPAR 170616C00045000 C 06/16/17 45.0 0.00 0.80
IPAR 170616C00050000 C 06/16/17 50.0 0.00 0.80
IPAR 170616P00020000 P 06/16/17 20.0 0.00 0.80
IPAR 170616P00022500 P 06/16/17 22.5 0.00 0.80
IPAR 170616P00025000 P 06/16/17 25.0 0.00 0.80
IPAR 170616P00030000 P 06/16/17 30.0 0.00 0.85
IPAR 170616P00035000 P 06/16/17 35.0 0.45 1.80
IPAR 170616P00040000 P 06/16/17 40.0 4.70 5.90
IPAR 170616P00045000 P 06/16/17 45.0 9.80 10.90
IPAR 170616P00050000 P 06/16/17 50.0 14.80 16.40
IPAR 170721C00020000 C 07/21/17 20.0 14.00 15.40
IPAR 170721C00022500 C 07/21/17 22.5 11.30 12.80
IPAR 170721C00025000 C 07/21/17 25.0 9.10 10.30
IPAR 170721C00030000 C 07/21/17 30.0 4.30 5.50
IPAR 170721C00035000 C 07/21/17 35.0 1.05 1.75
IPAR 170721C00040000 C 07/21/17 40.0 0.05 0.60
IPAR 170721C00045000 C 07/21/17 45.0 0.00 0.80
IPAR 170721C00050000 C 07/21/17 50.0 0.00 0.85
IPAR 170721P00020000 P 07/21/17 20.0 0.00 0.85
IPAR 170721P00022500 P 07/21/17 22.5 0.00 0.90
IPAR 170721P00025000 P 07/21/17 25.0 0.00 0.90
IPAR 170721P00030000 P 07/21/17 30.0 0.10 0.60
IPAR 170721P00035000 P 07/21/17 35.0 1.40 2.55
IPAR 170721P00040000 P 07/21/17 40.0 4.90 6.20
IPAR 170721P00045000 P 07/21/17 45.0 9.90 11.10
IPAR 170721P00050000 P 07/21/17 50.0 14.80 16.10
IPAR 170818C00017500 C 08/18/17 17.5 16.60 17.90
IPAR 170818C00020000 C 08/18/17 20.0 13.80 15.40
IPAR 170818C00022500 C 08/18/17 22.5 11.30 13.00
IPAR 170818C00025000 C 08/18/17 25.0 9.00 10.30
IPAR 170818C00030000 C 08/18/17 30.0 4.50 5.80
IPAR 170818C00035000 C 08/18/17 35.0 1.30 2.25
IPAR 170818C00040000 C 08/18/17 40.0 0.05 1.15
IPAR 170818C00045000 C 08/18/17 45.0 0.00 1.00
IPAR 170818C00050000 C 08/18/17 50.0 0.00 0.90
IPAR 170818P00017500 P 08/18/17 17.5 0.00 0.90
IPAR 170818P00020000 P 08/18/17 20.0 0.00 0.95
IPAR 170818P00022500 P 08/18/17 22.5 0.00 0.95
IPAR 170818P00025000 P 08/18/17 25.0 0.00 0.35
IPAR 170818P00030000 P 08/18/17 30.0 0.40 1.35
IPAR 170818P00035000 P 08/18/17 35.0 1.75 3.10
IPAR 170818P00040000 P 08/18/17 40.0 5.30 6.30
IPAR 170818P00045000 P 08/18/17 45.0 9.80 11.60
IPAR 170818P00050000 P 08/18/17 50.0 14.80 16.60
IPAR 171117C00020000 C 11/17/17 20.0 13.90 15.40
IPAR 171117C00022500 C 11/17/17 22.5 10.90 13.20
IPAR 171117C00025000 C 11/17/17 25.0 9.00 10.60
IPAR 171117C00030000 C 11/17/17 30.0 5.00 6.70
IPAR 171117C00035000 C 11/17/17 35.0 2.20 3.30
IPAR 171117C00040000 C 11/17/17 40.0 0.80 1.70
IPAR 171117C00045000 C 11/17/17 45.0 0.25 1.30
IPAR 171117C00050000 C 11/17/17 50.0 0.00 0.85
IPAR 171117C00055000 C 11/17/17 55.0 0.00 1.10
IPAR 171117P00020000 P 11/17/17 20.0 0.00 0.80
IPAR 171117P00022500 P 11/17/17 22.5 0.15 1.05
IPAR 171117P00025000 P 11/17/17 25.0 0.25 1.35
IPAR 171117P00030000 P 11/17/17 30.0 1.05 1.95
IPAR 171117P00035000 P 11/17/17 35.0 2.60 4.20
IPAR 171117P00040000 P 11/17/17 40.0 5.60 7.50
IPAR 171117P00045000 P 11/17/17 45.0 10.10 11.70
IPAR 171117P00050000 P 11/17/17 50.0 14.60 16.80
IPAR 171117P00055000 P 11/17/17 55.0 19.70 21.30

OPRA data is delayed 15 minutes.