Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Inter Parfums Inc (IPAR)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 170317C00017500 C 03/17/17 17.5 16.00 21.00
IPAR 170317C00020000 C 03/17/17 20.0 13.50 18.50
IPAR 170317C00022500 C 03/17/17 22.5 11.00 15.80
IPAR 170317C00025000 C 03/17/17 25.0 8.50 13.50
IPAR 170317C00030000 C 03/17/17 30.0 3.50 8.40
IPAR 170317C00035000 C 03/17/17 35.0 0.10 2.60
IPAR 170317C00040000 C 03/17/17 40.0 0.00 0.25
IPAR 170317C00045000 C 03/17/17 45.0 0.00 5.00
IPAR 170317P00017500 P 03/17/17 17.5 0.00 5.00
IPAR 170317P00020000 P 03/17/17 20.0 0.00 5.00
IPAR 170317P00022500 P 03/17/17 22.5 0.00 5.00
IPAR 170317P00025000 P 03/17/17 25.0 0.00 5.00
IPAR 170317P00030000 P 03/17/17 30.0 0.00 5.00
IPAR 170317P00035000 P 03/17/17 35.0 0.00 1.80
IPAR 170317P00040000 P 03/17/17 40.0 2.00 6.90
IPAR 170317P00045000 P 03/17/17 45.0 6.60 11.50
IPAR 170421C00017500 C 04/21/17 17.5 16.00 21.00
IPAR 170421C00020000 C 04/21/17 20.0 13.50 18.40
IPAR 170421C00022500 C 04/21/17 22.5 11.00 15.80
IPAR 170421C00025000 C 04/21/17 25.0 8.50 13.40
IPAR 170421C00030000 C 04/21/17 30.0 3.50 8.50
IPAR 170421C00035000 C 04/21/17 35.0 0.00 5.00
IPAR 170421C00040000 C 04/21/17 40.0 0.00 5.00
IPAR 170421C00045000 C 04/21/17 45.0 0.00 5.00
IPAR 170421C00050000 C 04/21/17 50.0 0.00 5.00
IPAR 170421P00017500 P 04/21/17 17.5 0.00 5.00
IPAR 170421P00020000 P 04/21/17 20.0 0.00 5.00
IPAR 170421P00022500 P 04/21/17 22.5 0.00 5.00
IPAR 170421P00025000 P 04/21/17 25.0 0.00 5.00
IPAR 170421P00030000 P 04/21/17 30.0 0.00 5.00
IPAR 170421P00035000 P 04/21/17 35.0 1.35 1.90
IPAR 170421P00040000 P 04/21/17 40.0 2.50 7.30
IPAR 170421P00045000 P 04/21/17 45.0 7.00 11.90
IPAR 170421P00050000 P 04/21/17 50.0 12.00 17.00
IPAR 170519C00017500 C 05/19/17 17.5 16.00 21.00
IPAR 170519C00020000 C 05/19/17 20.0 13.50 18.30
IPAR 170519C00022500 C 05/19/17 22.5 11.00 15.90
IPAR 170519C00025000 C 05/19/17 25.0 8.50 13.40
IPAR 170519C00030000 C 05/19/17 30.0 4.00 8.90
IPAR 170519C00035000 C 05/19/17 35.0 0.00 3.00
IPAR 170519C00040000 C 05/19/17 40.0 0.00 2.50
IPAR 170519C00045000 C 05/19/17 45.0 0.00 5.00
IPAR 170519P00017500 P 05/19/17 17.5 0.00 5.00
IPAR 170519P00020000 P 05/19/17 20.0 0.00 5.00
IPAR 170519P00022500 P 05/19/17 22.5 0.00 5.00
IPAR 170519P00025000 P 05/19/17 25.0 0.00 5.00
IPAR 170519P00030000 P 05/19/17 30.0 0.00 5.00
IPAR 170519P00035000 P 05/19/17 35.0 1.75 2.85
IPAR 170519P00040000 P 05/19/17 40.0 2.70 7.50
IPAR 170519P00045000 P 05/19/17 45.0 7.10 12.00
IPAR 170818C00017500 C 08/18/17 17.5 16.00 21.00
IPAR 170818C00020000 C 08/18/17 20.0 13.50 18.40
IPAR 170818C00022500 C 08/18/17 22.5 11.00 15.90
IPAR 170818C00025000 C 08/18/17 25.0 8.50 13.40
IPAR 170818C00030000 C 08/18/17 30.0 4.50 9.30
IPAR 170818C00035000 C 08/18/17 35.0 3.20 5.10
IPAR 170818C00040000 C 08/18/17 40.0 0.00 5.00
IPAR 170818C00045000 C 08/18/17 45.0 0.00 5.00
IPAR 170818C00050000 C 08/18/17 50.0 0.00 5.00
IPAR 170818P00017500 P 08/18/17 17.5 0.00 5.00
IPAR 170818P00020000 P 08/18/17 20.0 0.00 5.00
IPAR 170818P00022500 P 08/18/17 22.5 0.00 5.00
IPAR 170818P00025000 P 08/18/17 25.0 0.00 5.00
IPAR 170818P00030000 P 08/18/17 30.0 0.00 5.00
IPAR 170818P00035000 P 08/18/17 35.0 2.70 3.50
IPAR 170818P00040000 P 08/18/17 40.0 3.60 8.50
IPAR 170818P00045000 P 08/18/17 45.0 7.60 12.50
IPAR 170818P00050000 P 08/18/17 50.0 12.20 17.00

OPRA data is delayed 15 minutes.