Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Inter Parfums Inc (IPAR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 141122C00020000 C 11/22/14 20.0 5.50 9.20
IPAR 141122C00022500 C 11/22/14 22.5 3.00 6.80
IPAR 141122C00025000 C 11/22/14 25.0 2.10 2.80
IPAR 141122C00030000 C 11/22/14 30.0 0.10 0.35
IPAR 141122C00035000 C 11/22/14 35.0 0.00 0.50
IPAR 141122C00040000 C 11/22/14 40.0 0.00 1.95
IPAR 141122C00045000 C 11/22/14 45.0 0.00 1.95
IPAR 141122C00050000 C 11/22/14 50.0 0.00 1.95
IPAR 141122P00020000 P 11/22/14 20.0 0.00 0.25
IPAR 141122P00022500 P 11/22/14 22.5 0.05 0.25
IPAR 141122P00025000 P 11/22/14 25.0 0.25 0.55
IPAR 141122P00030000 P 11/22/14 30.0 2.80 3.60
IPAR 141122P00035000 P 11/22/14 35.0 5.80 9.60
IPAR 141122P00040000 P 11/22/14 40.0 10.20 15.20
IPAR 141122P00045000 P 11/22/14 45.0 15.20 20.20
IPAR 141122P00050000 P 11/22/14 50.0 20.60 25.10
IPAR 141220C00015000 C 12/20/14 15.0 9.90 14.90
IPAR 141220C00017500 C 12/20/14 17.5 7.70 11.70
IPAR 141220C00020000 C 12/20/14 20.0 5.50 9.20
IPAR 141220C00022500 C 12/20/14 22.5 4.40 5.20
IPAR 141220C00025000 C 12/20/14 25.0 2.50 3.10
IPAR 141220C00030000 C 12/20/14 30.0 0.30 0.65
IPAR 141220C00035000 C 12/20/14 35.0 0.00 0.25
IPAR 141220P00015000 P 12/20/14 15.0 0.00 1.95
IPAR 141220P00017500 P 12/20/14 17.5 0.00 2.00
IPAR 141220P00020000 P 12/20/14 20.0 0.00 0.25
IPAR 141220P00022500 P 12/20/14 22.5 0.10 0.35
IPAR 141220P00025000 P 12/20/14 25.0 0.50 0.90
IPAR 141220P00030000 P 12/20/14 30.0 3.00 3.70
IPAR 141220P00035000 P 12/20/14 35.0 5.90 9.60
IPAR 150220C00017500 C 02/20/15 17.5 7.70 11.80
IPAR 150220C00020000 C 02/20/15 20.0 5.50 9.40
IPAR 150220C00022500 C 02/20/15 22.5 4.60 5.40
IPAR 150220C00025000 C 02/20/15 25.0 2.90 3.50
IPAR 150220C00030000 C 02/20/15 30.0 0.65 1.15
IPAR 150220C00035000 C 02/20/15 35.0 0.05 0.35
IPAR 150220C00040000 C 02/20/15 40.0 0.00 0.25
IPAR 150220C00045000 C 02/20/15 45.0 0.00 1.95
IPAR 150220P00017500 P 02/20/15 17.5 0.00 0.25
IPAR 150220P00020000 P 02/20/15 20.0 0.10 0.40
IPAR 150220P00022500 P 02/20/15 22.5 0.40 0.75
IPAR 150220P00025000 P 02/20/15 25.0 1.00 1.45
IPAR 150220P00030000 P 02/20/15 30.0 3.60 4.20
IPAR 150220P00035000 P 02/20/15 35.0 7.60 8.70
IPAR 150220P00040000 P 02/20/15 40.0 10.30 15.30
IPAR 150220P00045000 P 02/20/15 45.0 15.30 20.30
IPAR 150515C00015000 C 05/15/15 15.0 9.90 14.90
IPAR 150515C00017500 C 05/15/15 17.5 7.70 11.80
IPAR 150515C00020000 C 05/15/15 20.0 7.00 7.90
IPAR 150515C00022500 C 05/15/15 22.5 5.00 5.80
IPAR 150515C00025000 C 05/15/15 25.0 3.50 4.10
IPAR 150515C00030000 C 05/15/15 30.0 1.15 1.75
IPAR 150515C00035000 C 05/15/15 35.0 0.30 0.75
IPAR 150515C00040000 C 05/15/15 40.0 0.05 0.35
IPAR 150515P00015000 P 05/15/15 15.0 0.00 0.30
IPAR 150515P00017500 P 05/15/15 17.5 0.10 0.45
IPAR 150515P00020000 P 05/15/15 20.0 0.30 0.70
IPAR 150515P00022500 P 05/15/15 22.5 0.75 1.25
IPAR 150515P00025000 P 05/15/15 25.0 1.50 2.05
IPAR 150515P00030000 P 05/15/15 30.0 4.20 4.90
IPAR 150515P00035000 P 05/15/15 35.0 8.20 8.90
IPAR 150515P00040000 P 05/15/15 40.0 10.50 15.50

OPRA data is delayed 15 minutes.