Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Inter Parfums Inc (IPAR)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 170519C00017500 C 05/19/17 17.5 17.40 19.00
IPAR 170519C00020000 C 05/19/17 20.0 14.90 16.50
IPAR 170519C00022500 C 05/19/17 22.5 12.40 14.00
IPAR 170519C00025000 C 05/19/17 25.0 10.00 11.60
IPAR 170519C00030000 C 05/19/17 30.0 4.90 6.60
IPAR 170519C00035000 C 05/19/17 35.0 1.20 2.40
IPAR 170519C00040000 C 05/19/17 40.0 0.00 4.90
IPAR 170519C00045000 C 05/19/17 45.0 0.00 0.80
IPAR 170519P00017500 P 05/19/17 17.5 0.00 0.80
IPAR 170519P00020000 P 05/19/17 20.0 0.00 0.75
IPAR 170519P00022500 P 05/19/17 22.5 0.00 0.80
IPAR 170519P00025000 P 05/19/17 25.0 0.00 0.85
IPAR 170519P00030000 P 05/19/17 30.0 0.00 0.85
IPAR 170519P00035000 P 05/19/17 35.0 0.45 1.65
IPAR 170519P00040000 P 05/19/17 40.0 3.60 5.10
IPAR 170519P00045000 P 05/19/17 45.0 8.50 10.20
IPAR 170616C00020000 C 06/16/17 20.0 14.90 16.60
IPAR 170616C00022500 C 06/16/17 22.5 12.40 14.10
IPAR 170616C00025000 C 06/16/17 25.0 9.90 11.60
IPAR 170616C00030000 C 06/16/17 30.0 5.20 6.90
IPAR 170616C00035000 C 06/16/17 35.0 1.90 2.50
IPAR 170616C00040000 C 06/16/17 40.0 0.20 0.60
IPAR 170616C00045000 C 06/16/17 45.0 0.00 0.90
IPAR 170616C00050000 C 06/16/17 50.0 0.00 0.85
IPAR 170616P00020000 P 06/16/17 20.0 0.00 0.85
IPAR 170616P00022500 P 06/16/17 22.5 0.00 0.90
IPAR 170616P00025000 P 06/16/17 25.0 0.00 0.95
IPAR 170616P00030000 P 06/16/17 30.0 0.10 1.05
IPAR 170616P00035000 P 06/16/17 35.0 1.10 1.65
IPAR 170616P00040000 P 06/16/17 40.0 3.60 5.40
IPAR 170616P00045000 P 06/16/17 45.0 8.40 10.10
IPAR 170616P00050000 P 06/16/17 50.0 13.40 15.10
IPAR 170818C00017500 C 08/18/17 17.5 17.20 19.20
IPAR 170818C00020000 C 08/18/17 20.0 14.80 16.70
IPAR 170818C00022500 C 08/18/17 22.5 12.30 14.20
IPAR 170818C00025000 C 08/18/17 25.0 9.90 11.80
IPAR 170818C00030000 C 08/18/17 30.0 5.60 7.20
IPAR 170818C00035000 C 08/18/17 35.0 2.60 3.20
IPAR 170818C00040000 C 08/18/17 40.0 0.60 1.20
IPAR 170818C00045000 C 08/18/17 45.0 0.10 0.50
IPAR 170818C00050000 C 08/18/17 50.0 0.00 1.00
IPAR 170818P00017500 P 08/18/17 17.5 0.00 0.95
IPAR 170818P00020000 P 08/18/17 20.0 0.00 0.95
IPAR 170818P00022500 P 08/18/17 22.5 0.00 1.00
IPAR 170818P00025000 P 08/18/17 25.0 0.00 0.50
IPAR 170818P00030000 P 08/18/17 30.0 0.00 1.70
IPAR 170818P00035000 P 08/18/17 35.0 1.80 2.50
IPAR 170818P00040000 P 08/18/17 40.0 4.50 6.20
IPAR 170818P00045000 P 08/18/17 45.0 8.70 10.50
IPAR 170818P00050000 P 08/18/17 50.0 13.40 15.40
IPAR 171117C00020000 C 11/17/17 20.0 14.70 16.90
IPAR 171117C00022500 C 11/17/17 22.5 12.30 14.50
IPAR 171117C00025000 C 11/17/17 25.0 10.00 12.20
IPAR 171117C00030000 C 11/17/17 30.0 5.90 8.20
IPAR 171117C00035000 C 11/17/17 35.0 3.20 4.30
IPAR 171117C00040000 C 11/17/17 40.0 1.30 2.60
IPAR 171117C00045000 C 11/17/17 45.0 0.45 1.30
IPAR 171117C00050000 C 11/17/17 50.0 0.05 1.35
IPAR 171117C00055000 C 11/17/17 55.0 0.00 1.20
IPAR 171117P00020000 P 11/17/17 20.0 0.00 1.25
IPAR 171117P00022500 P 11/17/17 22.5 0.00 1.35
IPAR 171117P00025000 P 11/17/17 25.0 0.05 1.55
IPAR 171117P00030000 P 11/17/17 30.0 1.00 1.60
IPAR 171117P00035000 P 11/17/17 35.0 2.55 4.40
IPAR 171117P00040000 P 11/17/17 40.0 5.20 7.40
IPAR 171117P00045000 P 11/17/17 45.0 9.10 11.30
IPAR 171117P00050000 P 11/17/17 50.0 13.50 15.80
IPAR 171117P00055000 P 11/17/17 55.0 18.30 20.40

OPRA data is delayed 15 minutes.