Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Jul 29 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 160819C00015000 C 08/19/16 15.0 15.50 20.50
IPAR 160819C00017500 C 08/19/16 17.5 12.50 17.50
IPAR 160819C00020000 C 08/19/16 20.0 10.50 15.50
IPAR 160819C00022500 C 08/19/16 22.5 8.00 13.00
IPAR 160819C00025000 C 08/19/16 25.0 5.50 10.50
IPAR 160819C00030000 C 08/19/16 30.0 0.50 5.50
IPAR 160819C00035000 C 08/19/16 35.0 0.00 5.00
IPAR 160819P00015000 P 08/19/16 15.0 0.00 5.00
IPAR 160819P00017500 P 08/19/16 17.5 0.00 5.00
IPAR 160819P00020000 P 08/19/16 20.0 0.00 5.00
IPAR 160819P00022500 P 08/19/16 22.5 0.00 5.00
IPAR 160819P00025000 P 08/19/16 25.0 0.00 5.00
IPAR 160819P00030000 P 08/19/16 30.0 0.00 5.00
IPAR 160819P00035000 P 08/19/16 35.0 0.50 5.50
IPAR 160916C00015000 C 09/16/16 15.0 15.50 20.50
IPAR 160916C00017500 C 09/16/16 17.5 13.00 18.00
IPAR 160916C00020000 C 09/16/16 20.0 10.50 15.50
IPAR 160916C00022500 C 09/16/16 22.5 7.50 12.50
IPAR 160916C00025000 C 09/16/16 25.0 5.00 10.00
IPAR 160916C00030000 C 09/16/16 30.0 1.00 6.00
IPAR 160916C00035000 C 09/16/16 35.0 0.00 5.00
IPAR 160916C00040000 C 09/16/16 40.0 0.00 5.00
IPAR 160916P00015000 P 09/16/16 15.0 0.00 5.00
IPAR 160916P00017500 P 09/16/16 17.5 0.00 5.00
IPAR 160916P00020000 P 09/16/16 20.0 0.00 5.00
IPAR 160916P00022500 P 09/16/16 22.5 0.00 5.00
IPAR 160916P00025000 P 09/16/16 25.0 0.00 5.00
IPAR 160916P00030000 P 09/16/16 30.0 0.00 5.00
IPAR 160916P00035000 P 09/16/16 35.0 0.50 5.50
IPAR 160916P00040000 P 09/16/16 40.0 5.00 10.00
IPAR 161118C00015000 C 11/18/16 15.0 15.50 20.50
IPAR 161118C00017500 C 11/18/16 17.5 13.00 18.00
IPAR 161118C00020000 C 11/18/16 20.0 10.50 15.50
IPAR 161118C00022500 C 11/18/16 22.5 8.00 13.00
IPAR 161118C00025000 C 11/18/16 25.0 6.10 11.00
IPAR 161118C00030000 C 11/18/16 30.0 2.00 7.00
IPAR 161118C00035000 C 11/18/16 35.0 0.00 5.00
IPAR 161118C00040000 C 11/18/16 40.0 0.00 5.00
IPAR 161118P00015000 P 11/18/16 15.0 0.00 5.00
IPAR 161118P00017500 P 11/18/16 17.5 0.00 5.00
IPAR 161118P00020000 P 11/18/16 20.0 0.00 5.00
IPAR 161118P00022500 P 11/18/16 22.5 0.00 5.00
IPAR 161118P00025000 P 11/18/16 25.0 0.00 5.00
IPAR 161118P00030000 P 11/18/16 30.0 0.00 5.00
IPAR 161118P00035000 P 11/18/16 35.0 1.50 6.50
IPAR 161118P00040000 P 11/18/16 40.0 5.50 10.50
IPAR 170217C00015000 C 02/17/17 15.0 15.50 20.40
IPAR 170217C00017500 C 02/17/17 17.5 13.00 18.00
IPAR 170217C00020000 C 02/17/17 20.0 10.50 15.50
IPAR 170217C00022500 C 02/17/17 22.5 8.10 13.00
IPAR 170217C00025000 C 02/17/17 25.0 6.50 11.00
IPAR 170217C00030000 C 02/17/17 30.0 2.50 7.50
IPAR 170217C00035000 C 02/17/17 35.0 0.00 5.00
IPAR 170217C00040000 C 02/17/17 40.0 0.00 5.00
IPAR 170217P00015000 P 02/17/17 15.0 0.00 5.00
IPAR 170217P00017500 P 02/17/17 17.5 0.00 5.00
IPAR 170217P00020000 P 02/17/17 20.0 0.00 5.00
IPAR 170217P00022500 P 02/17/17 22.5 0.00 5.00
IPAR 170217P00025000 P 02/17/17 25.0 0.00 5.00
IPAR 170217P00030000 P 02/17/17 30.0 0.00 5.00
IPAR 170217P00035000 P 02/17/17 35.0 2.50 7.40
IPAR 170217P00040000 P 02/17/17 40.0 6.50 11.00

OPRA data is delayed 15 minutes.