Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Inter Parfums Inc (IPAR)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 140517C00014520 C 05/17/14 14.5 19.00 22.20
IPAR 140517C00017020 C 05/17/14 17.0 16.50 19.70
IPAR 140517C00019520 C 05/17/14 19.5 14.00 17.20
IPAR 140517C00022020 C 05/17/14 22.0 11.50 14.70
IPAR 140517C00024520 C 05/17/14 24.5 9.00 12.20
IPAR 140517C00029520 C 05/17/14 29.5 4.30 7.10
IPAR 140517C00034520 C 05/17/14 34.5 1.30 2.15
IPAR 140517C00039520 C 05/17/14 39.5 0.05 0.25
IPAR 140517P00014520 P 05/17/14 14.5 0.00 1.25
IPAR 140517P00017020 P 05/17/14 17.0 0.00 1.25
IPAR 140517P00019520 P 05/17/14 19.5 0.00 1.25
IPAR 140517P00022020 P 05/17/14 22.0 0.00 0.25
IPAR 140517P00024520 P 05/17/14 24.5 0.00 0.25
IPAR 140517P00029520 P 05/17/14 29.5 0.00 0.25
IPAR 140517P00034520 P 05/17/14 34.5 0.85 1.15
IPAR 140517P00039520 P 05/17/14 39.5 4.00 5.10
IPAR 140621C00017500 C 06/21/14 17.5 16.00 19.20
IPAR 140621C00020000 C 06/21/14 20.0 13.50 16.70
IPAR 140621C00022500 C 06/21/14 22.5 11.00 14.20
IPAR 140621C00025000 C 06/21/14 25.0 8.80 11.60
IPAR 140621C00030000 C 06/21/14 30.0 5.10 6.30
IPAR 140621C00035000 C 06/21/14 35.0 1.70 2.05
IPAR 140621C00040000 C 06/21/14 40.0 0.25 0.60
IPAR 140621C00045000 C 06/21/14 45.0 0.00 0.25
IPAR 140621C00050000 C 06/21/14 50.0 0.00 1.30
IPAR 140621P00017500 P 06/21/14 17.5 0.00 1.30
IPAR 140621P00020000 P 06/21/14 20.0 0.00 0.25
IPAR 140621P00022500 P 06/21/14 22.5 0.00 0.25
IPAR 140621P00025000 P 06/21/14 25.0 0.00 0.25
IPAR 140621P00030000 P 06/21/14 30.0 0.30 0.65
IPAR 140621P00035000 P 06/21/14 35.0 1.50 2.15
IPAR 140621P00040000 P 06/21/14 40.0 4.70 5.80
IPAR 140621P00045000 P 06/21/14 45.0 9.10 12.30
IPAR 140621P00050000 P 06/21/14 50.0 14.10 17.20
IPAR 140816C00017500 C 08/16/14 17.5 16.00 19.20
IPAR 140816C00020000 C 08/16/14 20.0 13.50 16.70
IPAR 140816C00022500 C 08/16/14 22.5 11.10 14.30
IPAR 140816C00025000 C 08/16/14 25.0 8.90 11.60
IPAR 140816C00030000 C 08/16/14 30.0 5.50 6.70
IPAR 140816C00035000 C 08/16/14 35.0 2.35 3.20
IPAR 140816C00040000 C 08/16/14 40.0 0.70 1.00
IPAR 140816C00045000 C 08/16/14 45.0 0.10 0.40
IPAR 140816C00050000 C 08/16/14 50.0 0.00 0.25
IPAR 140816P00017500 P 08/16/14 17.5 0.00 0.25
IPAR 140816P00020000 P 08/16/14 20.0 0.00 0.25
IPAR 140816P00022500 P 08/16/14 22.5 0.05 0.35
IPAR 140816P00025000 P 08/16/14 25.0 0.15 0.50
IPAR 140816P00030000 P 08/16/14 30.0 0.70 1.15
IPAR 140816P00035000 P 08/16/14 35.0 2.25 2.95
IPAR 140816P00040000 P 08/16/14 40.0 5.30 6.30
IPAR 140816P00045000 P 08/16/14 45.0 9.50 12.60
IPAR 140816P00050000 P 08/16/14 50.0 14.20 17.40
IPAR 141122C00020000 C 11/22/14 20.0 13.80 16.30
IPAR 141122C00022500 C 11/22/14 22.5 11.40 13.90
IPAR 141122C00025000 C 11/22/14 25.0 10.10 11.40
IPAR 141122C00030000 C 11/22/14 30.0 6.10 7.30
IPAR 141122C00035000 C 11/22/14 35.0 3.20 4.10
IPAR 141122C00040000 C 11/22/14 40.0 1.40 2.05
IPAR 141122C00045000 C 11/22/14 45.0 0.50 1.00
IPAR 141122C00050000 C 11/22/14 50.0 0.10 0.50
IPAR 141122P00020000 P 11/22/14 20.0 0.10 0.50
IPAR 141122P00022500 P 11/22/14 22.5 0.25 0.65
IPAR 141122P00025000 P 11/22/14 25.0 0.50 0.90
IPAR 141122P00030000 P 11/22/14 30.0 1.35 1.90
IPAR 141122P00035000 P 11/22/14 35.0 3.10 4.00
IPAR 141122P00040000 P 11/22/14 40.0 6.10 7.20
IPAR 141122P00045000 P 11/22/14 45.0 10.00 11.30
IPAR 141122P00050000 P 11/22/14 50.0 14.60 16.70

OPRA data is delayed 15 minutes.