Options Lookup
Inter Parfums Inc (IPAR)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| IPAR 240517C00065000 | C | May 17, 2024 | 65.0 | 50.60 | 55.50 |
| IPAR 240517C00070000 | C | May 17, 2024 | 70.0 | 45.60 | 50.50 |
| IPAR 240517C00075000 | C | May 17, 2024 | 75.0 | 40.60 | 45.50 |
| IPAR 240517C00080000 | C | May 17, 2024 | 80.0 | 36.00 | 40.90 |
| IPAR 240517C00085000 | C | May 17, 2024 | 85.0 | 31.10 | 36.00 |
| IPAR 240517C00090000 | C | May 17, 2024 | 90.0 | 26.10 | 31.00 |
| IPAR 240517C00095000 | C | May 17, 2024 | 95.0 | 21.50 | 26.40 |
| IPAR 240517C00100000 | C | May 17, 2024 | 100.0 | 16.50 | 21.40 |
| IPAR 240517C00105000 | C | May 17, 2024 | 105.0 | 12.60 | 17.50 |
| IPAR 240517C00110000 | C | May 17, 2024 | 110.0 | 8.60 | 13.50 |
| IPAR 240517C00115000 | C | May 17, 2024 | 115.0 | 5.00 | 9.90 |
| IPAR 240517C00120000 | C | May 17, 2024 | 120.0 | 2.70 | 5.70 |
| IPAR 240517C00125000 | C | May 17, 2024 | 125.0 | 0.60 | 5.50 |
| IPAR 240517C00130000 | C | May 17, 2024 | 130.0 | 0.40 | 2.85 |
| IPAR 240517C00135000 | C | May 17, 2024 | 135.0 | 0.05 | 5.00 |
| IPAR 240517C00140000 | C | May 17, 2024 | 140.0 | 0.05 | 4.80 |
| IPAR 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| IPAR 240517C00150000 | C | May 17, 2024 | 150.0 | 0.05 | 5.00 |
| IPAR 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| IPAR 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 2.10 |
| IPAR 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| IPAR 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| IPAR 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| IPAR 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 1.40 |
| IPAR 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| IPAR 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| IPAR 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| IPAR 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 1.20 |
| IPAR 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.70 |
| IPAR 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| IPAR 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| IPAR 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| IPAR 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| IPAR 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| IPAR 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| IPAR 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.00 |
| IPAR 240517P00095000 | P | May 17, 2024 | 95.0 | 0.05 | 5.00 |
| IPAR 240517P00100000 | P | May 17, 2024 | 100.0 | 0.05 | 2.45 |
| IPAR 240517P00105000 | P | May 17, 2024 | 105.0 | 0.05 | 5.00 |
| IPAR 240517P00110000 | P | May 17, 2024 | 110.0 | 0.05 | 4.70 |
| IPAR 240517P00115000 | P | May 17, 2024 | 115.0 | 1.50 | 5.00 |
| IPAR 240517P00120000 | P | May 17, 2024 | 120.0 | 4.10 | 8.80 |
| IPAR 240517P00125000 | P | May 17, 2024 | 125.0 | 7.00 | 11.90 |
| IPAR 240517P00130000 | P | May 17, 2024 | 130.0 | 11.00 | 15.90 |
| IPAR 240517P00135000 | P | May 17, 2024 | 135.0 | 15.20 | 20.00 |
| IPAR 240517P00140000 | P | May 17, 2024 | 140.0 | 20.00 | 24.90 |
| IPAR 240517P00145000 | P | May 17, 2024 | 145.0 | 24.50 | 29.40 |
| IPAR 240517P00150000 | P | May 17, 2024 | 150.0 | 29.50 | 34.40 |
| IPAR 240517P00155000 | P | May 17, 2024 | 155.0 | 34.50 | 39.40 |
| IPAR 240517P00160000 | P | May 17, 2024 | 160.0 | 39.50 | 44.40 |
| IPAR 240517P00165000 | P | May 17, 2024 | 165.0 | 44.50 | 49.40 |
| IPAR 240517P00170000 | P | May 17, 2024 | 170.0 | 49.50 | 54.40 |
| IPAR 240517P00175000 | P | May 17, 2024 | 175.0 | 54.50 | 59.40 |
| IPAR 240517P00180000 | P | May 17, 2024 | 180.0 | 59.50 | 64.40 |
| IPAR 240517P00185000 | P | May 17, 2024 | 185.0 | 64.50 | 69.40 |
| IPAR 240517P00190000 | P | May 17, 2024 | 190.0 | 69.50 | 74.40 |
| IPAR 240517P00195000 | P | May 17, 2024 | 195.0 | 74.50 | 79.40 |
| IPAR 240517P00200000 | P | May 17, 2024 | 200.0 | 79.50 | 84.50 |
| IPAR 240517P00210000 | P | May 17, 2024 | 210.0 | 89.50 | 94.40 |
| IPAR 240517P00220000 | P | May 17, 2024 | 220.0 | 99.50 | 104.50 |
| IPAR 240621C00065000 | C | Jun 21, 2024 | 65.0 | 51.10 | 56.00 |
| IPAR 240621C00070000 | C | Jun 21, 2024 | 70.0 | 46.10 | 51.00 |
| IPAR 240621C00075000 | C | Jun 21, 2024 | 75.0 | 41.10 | 46.00 |
| IPAR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 36.50 | 41.00 |
| IPAR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 31.60 | 36.50 |
| IPAR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 27.00 | 31.90 |
| IPAR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 22.10 | 27.00 |
| IPAR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 17.50 | 22.40 |
| IPAR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 13.50 | 18.40 |
| IPAR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 10.00 | 14.90 |
| IPAR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 6.50 | 11.40 |
| IPAR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 4.10 | 9.00 |
| IPAR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 2.00 | 6.90 |
| IPAR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 1.00 | 5.50 |
| IPAR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.05 | 4.80 |
| IPAR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.05 | 5.00 |
| IPAR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.05 | 5.00 |
| IPAR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.05 | 5.00 |
| IPAR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.05 | 5.00 |
| IPAR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.05 | 5.00 |
| IPAR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| IPAR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| IPAR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| IPAR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| IPAR 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| IPAR 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| IPAR 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| IPAR 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.55 |
| IPAR 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| IPAR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| IPAR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.05 | 5.00 |
| IPAR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| IPAR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.05 | 5.00 |
| IPAR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 5.00 |
| IPAR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.50 | 5.00 |
| IPAR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.50 | 5.60 |
| IPAR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 3.50 | 8.40 |
| IPAR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 5.50 | 10.50 |
| IPAR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 8.60 | 13.50 |
| IPAR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 11.30 | 16.30 |
| IPAR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 15.50 | 20.50 |
| IPAR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 21.00 | 25.00 |
| IPAR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 25.00 | 29.90 |
| IPAR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 29.60 | 34.50 |
| IPAR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 34.50 | 39.40 |
| IPAR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 39.50 | 44.40 |
| IPAR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 44.50 | 49.40 |
| IPAR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 49.50 | 54.40 |
| IPAR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 54.50 | 59.40 |
| IPAR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 59.50 | 64.40 |
| IPAR 240621P00185000 | P | Jun 21, 2024 | 185.0 | 64.50 | 69.40 |
| IPAR 240621P00190000 | P | Jun 21, 2024 | 190.0 | 69.50 | 74.40 |
| IPAR 240816C00065000 | C | Aug 16, 2024 | 65.0 | 51.10 | 56.00 |
| IPAR 240816C00070000 | C | Aug 16, 2024 | 70.0 | 46.50 | 51.00 |
| IPAR 240816C00075000 | C | Aug 16, 2024 | 75.0 | 41.60 | 46.50 |
| IPAR 240816C00080000 | C | Aug 16, 2024 | 80.0 | 37.10 | 42.00 |
| IPAR 240816C00085000 | C | Aug 16, 2024 | 85.0 | 32.60 | 37.50 |
| IPAR 240816C00090000 | C | Aug 16, 2024 | 90.0 | 28.00 | 32.90 |
| IPAR 240816C00095000 | C | Aug 16, 2024 | 95.0 | 24.00 | 28.40 |
| IPAR 240816C00100000 | C | Aug 16, 2024 | 100.0 | 20.20 | 24.40 |
| IPAR 240816C00105000 | C | Aug 16, 2024 | 105.0 | 16.00 | 20.90 |
| IPAR 240816C00110000 | C | Aug 16, 2024 | 110.0 | 12.60 | 17.50 |
| IPAR 240816C00115000 | C | Aug 16, 2024 | 115.0 | 9.60 | 14.50 |
| IPAR 240816C00120000 | C | Aug 16, 2024 | 120.0 | 7.00 | 11.90 |
| IPAR 240816C00125000 | C | Aug 16, 2024 | 125.0 | 4.60 | 9.50 |
| IPAR 240816C00130000 | C | Aug 16, 2024 | 130.0 | 3.10 | 8.00 |
| IPAR 240816C00135000 | C | Aug 16, 2024 | 135.0 | 1.60 | 6.50 |
| IPAR 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.60 | 5.50 |
| IPAR 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.10 | 5.00 |
| IPAR 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.05 | 5.00 |
| IPAR 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.10 | 5.00 |
| IPAR 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.10 | 5.00 |
| IPAR 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.05 | 5.00 |
| IPAR 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.05 | 5.00 |
| IPAR 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 4.80 |
| IPAR 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 4.80 |
| IPAR 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.05 | 5.00 |
| IPAR 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.00 | 4.80 |
| IPAR 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.00 | 4.80 |
| IPAR 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.00 | 4.80 |
| IPAR 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.00 | 4.80 |
| IPAR 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.00 | 4.80 |
| IPAR 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 4.80 |
| IPAR 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 4.80 |
| IPAR 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 4.80 |
| IPAR 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.05 | 5.00 |
| IPAR 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.05 | 5.00 |
| IPAR 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.05 | 5.00 |
| IPAR 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.05 | 5.00 |
| IPAR 240816P00100000 | P | Aug 16, 2024 | 100.0 | 1.00 | 5.90 |
| IPAR 240816P00105000 | P | Aug 16, 2024 | 105.0 | 2.10 | 7.00 |
| IPAR 240816P00110000 | P | Aug 16, 2024 | 110.0 | 3.50 | 8.40 |
| IPAR 240816P00115000 | P | Aug 16, 2024 | 115.0 | 5.60 | 10.50 |
| IPAR 240816P00120000 | P | Aug 16, 2024 | 120.0 | 8.00 | 12.90 |
| IPAR 240816P00125000 | P | Aug 16, 2024 | 125.0 | 11.10 | 14.60 |
| IPAR 240816P00130000 | P | Aug 16, 2024 | 130.0 | 14.00 | 18.90 |
| IPAR 240816P00135000 | P | Aug 16, 2024 | 135.0 | 17.50 | 22.40 |
| IPAR 240816P00140000 | P | Aug 16, 2024 | 140.0 | 21.60 | 26.50 |
| IPAR 240816P00145000 | P | Aug 16, 2024 | 145.0 | 26.00 | 30.50 |
| IPAR 240816P00150000 | P | Aug 16, 2024 | 150.0 | 30.50 | 35.40 |
| IPAR 240816P00155000 | P | Aug 16, 2024 | 155.0 | 35.00 | 39.50 |
| IPAR 240816P00160000 | P | Aug 16, 2024 | 160.0 | 39.60 | 44.50 |
| IPAR 240816P00165000 | P | Aug 16, 2024 | 165.0 | 44.50 | 49.40 |
| IPAR 240816P00170000 | P | Aug 16, 2024 | 170.0 | 49.50 | 54.40 |
| IPAR 240816P00175000 | P | Aug 16, 2024 | 175.0 | 54.50 | 59.40 |
| IPAR 240816P00180000 | P | Aug 16, 2024 | 180.0 | 59.50 | 64.40 |
| IPAR 240816P00185000 | P | Aug 16, 2024 | 185.0 | 64.50 | 69.40 |
| IPAR 240816P00190000 | P | Aug 16, 2024 | 190.0 | 69.50 | 74.40 |
| IPAR 240816P00195000 | P | Aug 16, 2024 | 195.0 | 74.50 | 79.40 |
| IPAR 240816P00200000 | P | Aug 16, 2024 | 200.0 | 79.50 | 84.40 |
| IPAR 240816P00210000 | P | Aug 16, 2024 | 210.0 | 89.50 | 94.40 |
| IPAR 240816P00220000 | P | Aug 16, 2024 | 220.0 | 99.50 | 104.50 |
| IPAR 241115C00065000 | C | Nov 15, 2024 | 65.0 | 52.00 | 56.50 |
| IPAR 241115C00070000 | C | Nov 15, 2024 | 70.0 | 47.50 | 52.00 |
| IPAR 241115C00075000 | C | Nov 15, 2024 | 75.0 | 43.00 | 47.50 |
| IPAR 241115C00080000 | C | Nov 15, 2024 | 80.0 | 38.60 | 43.50 |
| IPAR 241115C00085000 | C | Nov 15, 2024 | 85.0 | 34.50 | 38.50 |
| IPAR 241115C00090000 | C | Nov 15, 2024 | 90.0 | 30.50 | 35.00 |
| IPAR 241115C00095000 | C | Nov 15, 2024 | 95.0 | 26.60 | 30.90 |
| IPAR 241115C00100000 | C | Nov 15, 2024 | 100.0 | 22.50 | 27.40 |
| IPAR 241115C00105000 | C | Nov 15, 2024 | 105.0 | 19.00 | 23.90 |
| IPAR 241115C00110000 | C | Nov 15, 2024 | 110.0 | 16.00 | 20.90 |
| IPAR 241115C00115000 | C | Nov 15, 2024 | 115.0 | 13.00 | 17.90 |
| IPAR 241115C00120000 | C | Nov 15, 2024 | 120.0 | 10.50 | 15.40 |
| IPAR 241115C00125000 | C | Nov 15, 2024 | 125.0 | 8.00 | 12.90 |
| IPAR 241115C00130000 | C | Nov 15, 2024 | 130.0 | 6.10 | 11.00 |
| IPAR 241115C00135000 | C | Nov 15, 2024 | 135.0 | 4.60 | 9.50 |
| IPAR 241115C00140000 | C | Nov 15, 2024 | 140.0 | 3.60 | 8.50 |
| IPAR 241115C00145000 | C | Nov 15, 2024 | 145.0 | 2.50 | 7.00 |
| IPAR 241115C00150000 | C | Nov 15, 2024 | 150.0 | 2.50 | 7.50 |
| IPAR 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.60 | 5.50 |
| IPAR 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.10 | 5.00 |
| IPAR 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.20 | 5.00 |
| IPAR 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.10 | 5.00 |
| IPAR 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.05 | 5.00 |
| IPAR 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.05 | 5.00 |
| IPAR 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.10 | 5.00 |
| IPAR 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.05 | 5.00 |
| IPAR 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.05 | 5.00 |
| IPAR 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.05 | 5.00 |
| IPAR 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 4.80 |
| IPAR 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.05 | 5.00 |
| IPAR 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.05 | 5.00 |
| IPAR 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.05 | 5.00 |
| IPAR 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.05 | 5.00 |
| IPAR 241115P00090000 | P | Nov 15, 2024 | 90.0 | 1.00 | 5.00 |
| IPAR 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.50 | 5.40 |
| IPAR 241115P00100000 | P | Nov 15, 2024 | 100.0 | 3.00 | 7.60 |
| IPAR 241115P00105000 | P | Nov 15, 2024 | 105.0 | 2.50 | 7.50 |
| IPAR 241115P00110000 | P | Nov 15, 2024 | 110.0 | 6.00 | 10.90 |
| IPAR 241115P00115000 | P | Nov 15, 2024 | 115.0 | 8.00 | 12.90 |
| IPAR 241115P00120000 | P | Nov 15, 2024 | 120.0 | 10.50 | 15.40 |
| IPAR 241115P00125000 | P | Nov 15, 2024 | 125.0 | 13.60 | 18.50 |
| IPAR 241115P00130000 | P | Nov 15, 2024 | 130.0 | 16.60 | 21.50 |
| IPAR 241115P00135000 | P | Nov 15, 2024 | 135.0 | 18.30 | 23.30 |
| IPAR 241115P00140000 | P | Nov 15, 2024 | 140.0 | 23.50 | 28.00 |
| IPAR 241115P00145000 | P | Nov 15, 2024 | 145.0 | 27.50 | 32.40 |
| IPAR 241115P00150000 | P | Nov 15, 2024 | 150.0 | 31.60 | 36.50 |
| IPAR 241115P00155000 | P | Nov 15, 2024 | 155.0 | 36.10 | 41.00 |
| IPAR 241115P00160000 | P | Nov 15, 2024 | 160.0 | 41.00 | 45.00 |
| IPAR 241115P00165000 | P | Nov 15, 2024 | 165.0 | 45.00 | 49.90 |
| IPAR 241115P00170000 | P | Nov 15, 2024 | 170.0 | 49.60 | 54.50 |
| IPAR 241115P00175000 | P | Nov 15, 2024 | 175.0 | 54.50 | 59.40 |
| IPAR 241115P00180000 | P | Nov 15, 2024 | 180.0 | 59.50 | 64.40 |
| IPAR 241115P00185000 | P | Nov 15, 2024 | 185.0 | 64.50 | 69.40 |
| IPAR 241115P00190000 | P | Nov 15, 2024 | 190.0 | 69.50 | 74.40 |
| IPAR 241115P00195000 | P | Nov 15, 2024 | 195.0 | 74.50 | 79.40 |
| IPAR 241115P00200000 | P | Nov 15, 2024 | 200.0 | 79.50 | 84.40 |
OPRA data is delayed 15 minutes.