Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Inter Parfums Inc (IPAR)
As of Sep 30 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 161021C00017500 C 10/21/16 17.5 11.50 16.50
IPAR 161021C00020000 C 10/21/16 20.0 9.00 14.00
IPAR 161021C00022500 C 10/21/16 22.5 6.50 11.40
IPAR 161021C00025000 C 10/21/16 25.0 4.00 9.00
IPAR 161021C00030000 C 10/21/16 30.0 2.00 2.35
IPAR 161021C00035000 C 10/21/16 35.0 0.15 0.25
IPAR 161021C00040000 C 10/21/16 40.0 0.00 0.25
IPAR 161021C00045000 C 10/21/16 45.0 0.00 5.00
IPAR 161021C00050000 C 10/21/16 50.0 0.00 5.00
IPAR 161021P00017500 P 10/21/16 17.5 0.00 5.00
IPAR 161021P00020000 P 10/21/16 20.0 0.00 5.00
IPAR 161021P00022500 P 10/21/16 22.5 0.00 0.25
IPAR 161021P00025000 P 10/21/16 25.0 0.00 0.25
IPAR 161021P00030000 P 10/21/16 30.0 0.40 0.55
IPAR 161021P00035000 P 10/21/16 35.0 3.30 3.60
IPAR 161021P00040000 P 10/21/16 40.0 6.00 11.00
IPAR 161021P00045000 P 10/21/16 45.0 11.10 16.00
IPAR 161021P00050000 P 10/21/16 50.0 16.00 21.00
IPAR 161118C00015000 C 11/18/16 15.0 14.00 19.00
IPAR 161118C00017500 C 11/18/16 17.5 11.50 16.40
IPAR 161118C00020000 C 11/18/16 20.0 9.00 13.90
IPAR 161118C00022500 C 11/18/16 22.5 6.50 11.40
IPAR 161118C00025000 C 11/18/16 25.0 4.00 8.90
IPAR 161118C00030000 C 11/18/16 30.0 2.55 2.90
IPAR 161118C00035000 C 11/18/16 35.0 0.55 0.75
IPAR 161118C00040000 C 11/18/16 40.0 0.10 0.25
IPAR 161118P00015000 P 11/18/16 15.0 0.00 5.00
IPAR 161118P00017500 P 11/18/16 17.5 0.00 5.00
IPAR 161118P00020000 P 11/18/16 20.0 0.00 0.25
IPAR 161118P00022500 P 11/18/16 22.5 0.05 0.25
IPAR 161118P00025000 P 11/18/16 25.0 0.10 0.25
IPAR 161118P00030000 P 11/18/16 30.0 0.90 1.10
IPAR 161118P00035000 P 11/18/16 35.0 3.70 4.10
IPAR 161118P00040000 P 11/18/16 40.0 6.00 11.00
IPAR 170217C00015000 C 02/17/17 15.0 14.00 19.00
IPAR 170217C00017500 C 02/17/17 17.5 11.50 16.40
IPAR 170217C00020000 C 02/17/17 20.0 9.00 13.90
IPAR 170217C00022500 C 02/17/17 22.5 7.00 11.90
IPAR 170217C00025000 C 02/17/17 25.0 7.10 7.50
IPAR 170217C00030000 C 02/17/17 30.0 3.60 3.90
IPAR 170217C00035000 C 02/17/17 35.0 1.50 1.75
IPAR 170217C00040000 C 02/17/17 40.0 0.55 0.75
IPAR 170217P00015000 P 02/17/17 15.0 0.00 0.25
IPAR 170217P00017500 P 02/17/17 17.5 0.05 0.25
IPAR 170217P00020000 P 02/17/17 20.0 0.10 0.25
IPAR 170217P00022500 P 02/17/17 22.5 0.25 0.40
IPAR 170217P00025000 P 02/17/17 25.0 0.55 0.75
IPAR 170217P00030000 P 02/17/17 30.0 1.95 2.15
IPAR 170217P00035000 P 02/17/17 35.0 4.80 5.10
IPAR 170217P00040000 P 02/17/17 40.0 8.80 9.20
IPAR 170519C00017500 C 05/19/17 17.5 11.60 16.50
IPAR 170519C00020000 C 05/19/17 20.0 9.50 14.40
IPAR 170519C00022500 C 05/19/17 22.5 9.60 10.00
IPAR 170519C00025000 C 05/19/17 25.0 7.50 8.00
IPAR 170519C00030000 C 05/19/17 30.0 4.30 4.70
IPAR 170519C00035000 C 05/19/17 35.0 2.25 2.50
IPAR 170519C00040000 C 05/19/17 40.0 1.10 1.35
IPAR 170519C00045000 C 05/19/17 45.0 0.55 0.75
IPAR 170519P00017500 P 05/19/17 17.5 0.15 0.30
IPAR 170519P00020000 P 05/19/17 20.0 0.30 0.45
IPAR 170519P00022500 P 05/19/17 22.5 0.55 0.75
IPAR 170519P00025000 P 05/19/17 25.0 1.00 1.25
IPAR 170519P00030000 P 05/19/17 30.0 2.75 3.00
IPAR 170519P00035000 P 05/19/17 35.0 5.60 5.90
IPAR 170519P00040000 P 05/19/17 40.0 9.40 9.80
IPAR 170519P00045000 P 05/19/17 45.0 13.80 14.20

OPRA data is delayed 15 minutes.