Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Inter Parfums Inc (IPAR)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 170421C00017500 C 04/21/17 17.5 18.90 20.30
IPAR 170421C00020000 C 04/21/17 20.0 16.40 17.80
IPAR 170421C00022500 C 04/21/17 22.5 13.60 15.30
IPAR 170421C00025000 C 04/21/17 25.0 11.40 12.80
IPAR 170421C00030000 C 04/21/17 30.0 6.40 7.80
IPAR 170421C00035000 C 04/21/17 35.0 1.85 3.30
IPAR 170421C00040000 C 04/21/17 40.0 0.00 1.05
IPAR 170421C00045000 C 04/21/17 45.0 0.00 0.85
IPAR 170421C00050000 C 04/21/17 50.0 0.00 0.80
IPAR 170421P00017500 P 04/21/17 17.5 0.00 0.80
IPAR 170421P00020000 P 04/21/17 20.0 0.00 0.80
IPAR 170421P00022500 P 04/21/17 22.5 0.00 0.80
IPAR 170421P00025000 P 04/21/17 25.0 0.00 0.85
IPAR 170421P00030000 P 04/21/17 30.0 0.00 0.10
IPAR 170421P00035000 P 04/21/17 35.0 0.00 0.90
IPAR 170421P00040000 P 04/21/17 40.0 2.60 3.90
IPAR 170421P00045000 P 04/21/17 45.0 7.40 8.80
IPAR 170421P00050000 P 04/21/17 50.0 12.40 13.80
IPAR 170519C00017500 C 05/19/17 17.5 19.00 20.30
IPAR 170519C00020000 C 05/19/17 20.0 16.50 17.80
IPAR 170519C00022500 C 05/19/17 22.5 13.60 15.30
IPAR 170519C00025000 C 05/19/17 25.0 11.50 12.80
IPAR 170519C00030000 C 05/19/17 30.0 6.50 8.00
IPAR 170519C00035000 C 05/19/17 35.0 2.50 4.10
IPAR 170519C00040000 C 05/19/17 40.0 0.45 0.95
IPAR 170519C00045000 C 05/19/17 45.0 0.00 1.00
IPAR 170519P00017500 P 05/19/17 17.5 0.00 0.85
IPAR 170519P00020000 P 05/19/17 20.0 0.00 0.85
IPAR 170519P00022500 P 05/19/17 22.5 0.00 0.90
IPAR 170519P00025000 P 05/19/17 25.0 0.00 0.75
IPAR 170519P00030000 P 05/19/17 30.0 0.15 1.15
IPAR 170519P00035000 P 05/19/17 35.0 1.00 1.45
IPAR 170519P00040000 P 05/19/17 40.0 3.00 4.70
IPAR 170519P00045000 P 05/19/17 45.0 7.30 8.90
IPAR 170818C00017500 C 08/18/17 17.5 18.70 20.50
IPAR 170818C00020000 C 08/18/17 20.0 15.90 17.90
IPAR 170818C00022500 C 08/18/17 22.5 13.40 15.40
IPAR 170818C00025000 C 08/18/17 25.0 11.00 13.00
IPAR 170818C00030000 C 08/18/17 30.0 6.90 8.60
IPAR 170818C00035000 C 08/18/17 35.0 3.70 4.60
IPAR 170818C00040000 C 08/18/17 40.0 1.40 2.25
IPAR 170818C00045000 C 08/18/17 45.0 0.45 1.35
IPAR 170818C00050000 C 08/18/17 50.0 0.10 1.15
IPAR 170818P00017500 P 08/18/17 17.5 0.00 0.80
IPAR 170818P00020000 P 08/18/17 20.0 0.00 0.95
IPAR 170818P00022500 P 08/18/17 22.5 0.05 1.10
IPAR 170818P00025000 P 08/18/17 25.0 0.00 0.70
IPAR 170818P00030000 P 08/18/17 30.0 0.55 1.55
IPAR 170818P00035000 P 08/18/17 35.0 1.70 2.45
IPAR 170818P00040000 P 08/18/17 40.0 4.40 5.20
IPAR 170818P00045000 P 08/18/17 45.0 7.80 9.50
IPAR 170818P00050000 P 08/18/17 50.0 12.40 14.10
IPAR 171117C00020000 C 11/17/17 20.0 16.20 18.10
IPAR 171117C00022500 C 11/17/17 22.5 13.30 15.70
IPAR 171117C00025000 C 11/17/17 25.0 11.00 13.50
IPAR 171117C00030000 C 11/17/17 30.0 7.10 9.20
IPAR 171117C00035000 C 11/17/17 35.0 4.30 5.20
IPAR 171117C00040000 C 11/17/17 40.0 1.95 2.90
IPAR 171117C00045000 C 11/17/17 45.0 0.85 1.55
IPAR 171117C00050000 C 11/17/17 50.0 0.40 1.35
IPAR 171117C00055000 C 11/17/17 55.0 0.10 1.35
IPAR 171117P00020000 P 11/17/17 20.0 0.05 1.35
IPAR 171117P00022500 P 11/17/17 22.5 0.15 1.40
IPAR 171117P00025000 P 11/17/17 25.0 0.30 1.15
IPAR 171117P00030000 P 11/17/17 30.0 0.95 1.60
IPAR 171117P00035000 P 11/17/17 35.0 2.40 3.80
IPAR 171117P00040000 P 11/17/17 40.0 5.00 6.10
IPAR 171117P00045000 P 11/17/17 45.0 8.10 10.40
IPAR 171117P00050000 P 11/17/17 50.0 12.50 14.50
IPAR 171117P00055000 P 11/17/17 55.0 17.20 19.10

OPRA data is delayed 15 minutes.