Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Inter Parfums Inc (IPAR)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 140920C00015000 C 09/20/14 15.0 11.20 15.70
IPAR 140920C00017500 C 09/20/14 17.5 8.40 13.20
IPAR 140920C00020000 C 09/20/14 20.0 6.20 10.30
IPAR 140920C00022500 C 09/20/14 22.5 3.70 7.80
IPAR 140920C00025000 C 09/20/14 25.0 1.50 5.30
IPAR 140920C00030000 C 09/20/14 30.0 0.00 0.25
IPAR 140920C00035000 C 09/20/14 35.0 0.00 0.25
IPAR 140920C00040000 C 09/20/14 40.0 0.00 1.95
IPAR 140920P00015000 P 09/20/14 15.0 0.00 1.95
IPAR 140920P00017500 P 09/20/14 17.5 0.00 1.95
IPAR 140920P00020000 P 09/20/14 20.0 0.00 1.95
IPAR 140920P00022500 P 09/20/14 22.5 0.00 1.95
IPAR 140920P00025000 P 09/20/14 25.0 0.00 1.95
IPAR 140920P00030000 P 09/20/14 30.0 0.00 3.70
IPAR 140920P00035000 P 09/20/14 35.0 4.70 8.80
IPAR 140920P00040000 P 09/20/14 40.0 9.30 14.10
IPAR 141018C00015000 C 10/18/14 15.0 11.20 15.70
IPAR 141018C00017500 C 10/18/14 17.5 8.70 13.20
IPAR 141018C00020000 C 10/18/14 20.0 6.20 10.30
IPAR 141018C00022500 C 10/18/14 22.5 3.70 7.80
IPAR 141018C00025000 C 10/18/14 25.0 1.90 4.60
IPAR 141018C00030000 C 10/18/14 30.0 0.00 0.65
IPAR 141018C00035000 C 10/18/14 35.0 0.00 2.00
IPAR 141018C00040000 C 10/18/14 40.0 0.00 1.95
IPAR 141018P00015000 P 10/18/14 15.0 0.00 1.95
IPAR 141018P00017500 P 10/18/14 17.5 0.00 1.95
IPAR 141018P00020000 P 10/18/14 20.0 0.00 2.00
IPAR 141018P00022500 P 10/18/14 22.5 0.00 0.25
IPAR 141018P00025000 P 10/18/14 25.0 0.00 0.35
IPAR 141018P00030000 P 10/18/14 30.0 1.20 3.20
IPAR 141018P00035000 P 10/18/14 35.0 4.80 8.90
IPAR 141018P00040000 P 10/18/14 40.0 9.50 14.30
IPAR 141122C00020000 C 11/22/14 20.0 6.30 10.30
IPAR 141122C00022500 C 11/22/14 22.5 3.80 7.90
IPAR 141122C00025000 C 11/22/14 25.0 2.50 4.70
IPAR 141122C00030000 C 11/22/14 30.0 0.30 1.25
IPAR 141122C00035000 C 11/22/14 35.0 0.00 0.25
IPAR 141122C00040000 C 11/22/14 40.0 0.00 2.00
IPAR 141122C00045000 C 11/22/14 45.0 0.00 1.95
IPAR 141122C00050000 C 11/22/14 50.0 0.00 1.95
IPAR 141122P00020000 P 11/22/14 20.0 0.00 0.25
IPAR 141122P00022500 P 11/22/14 22.5 0.05 0.35
IPAR 141122P00025000 P 11/22/14 25.0 0.20 0.75
IPAR 141122P00030000 P 11/22/14 30.0 1.75 3.50
IPAR 141122P00035000 P 11/22/14 35.0 4.90 8.90
IPAR 141122P00040000 P 11/22/14 40.0 9.50 14.30
IPAR 141122P00045000 P 11/22/14 45.0 14.50 19.30
IPAR 141122P00050000 P 11/22/14 50.0 19.40 23.90
IPAR 150220C00017500 C 02/20/15 17.5 8.70 13.20
IPAR 150220C00020000 C 02/20/15 20.0 6.40 10.30
IPAR 150220C00022500 C 02/20/15 22.5 4.90 7.30
IPAR 150220C00025000 C 02/20/15 25.0 3.10 5.20
IPAR 150220C00030000 C 02/20/15 30.0 0.90 2.05
IPAR 150220C00035000 C 02/20/15 35.0 0.10 0.70
IPAR 150220C00040000 C 02/20/15 40.0 0.00 0.30
IPAR 150220C00045000 C 02/20/15 45.0 0.00 2.00
IPAR 150220P00017500 P 02/20/15 17.5 0.00 0.30
IPAR 150220P00020000 P 02/20/15 20.0 0.10 0.45
IPAR 150220P00022500 P 02/20/15 22.5 0.30 0.75
IPAR 150220P00025000 P 02/20/15 25.0 0.70 1.45
IPAR 150220P00030000 P 02/20/15 30.0 2.65 4.20
IPAR 150220P00035000 P 02/20/15 35.0 6.20 8.40
IPAR 150220P00040000 P 02/20/15 40.0 9.70 14.20
IPAR 150220P00045000 P 02/20/15 45.0 14.60 19.10

OPRA data is delayed 15 minutes.