Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Inter Parfums Inc (IPAR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 141122C00020000 C 11/22/14 20.0 4.50 8.80
IPAR 141122C00022500 C 11/22/14 22.5 2.05 6.30
IPAR 141122C00025000 C 11/22/14 25.0 0.00 3.80
IPAR 141122C00030000 C 11/22/14 30.0 0.00 0.25
IPAR 141122C00035000 C 11/22/14 35.0 0.00 0.25
IPAR 141122C00040000 C 11/22/14 40.0 0.00 1.95
IPAR 141122C00045000 C 11/22/14 45.0 0.00 1.95
IPAR 141122C00050000 C 11/22/14 50.0 0.00 1.95
IPAR 141122P00020000 P 11/22/14 20.0 0.00 1.95
IPAR 141122P00022500 P 11/22/14 22.5 0.00 1.95
IPAR 141122P00025000 P 11/22/14 25.0 0.00 0.20
IPAR 141122P00030000 P 11/22/14 30.0 3.10 3.60
IPAR 141122P00035000 P 11/22/14 35.0 6.20 10.50
IPAR 141122P00040000 P 11/22/14 40.0 10.90 15.80
IPAR 141122P00045000 P 11/22/14 45.0 15.90 20.80
IPAR 141122P00050000 P 11/22/14 50.0 20.90 25.80
IPAR 141220C00015000 C 12/20/14 15.0 9.20 14.10
IPAR 141220C00017500 C 12/20/14 17.5 7.00 11.30
IPAR 141220C00020000 C 12/20/14 20.0 4.50 8.80
IPAR 141220C00022500 C 12/20/14 22.5 2.10 6.40
IPAR 141220C00025000 C 12/20/14 25.0 1.90 2.40
IPAR 141220C00030000 C 12/20/14 30.0 0.15 0.25
IPAR 141220C00035000 C 12/20/14 35.0 0.00 2.00
IPAR 141220P00015000 P 12/20/14 15.0 0.00 1.95
IPAR 141220P00017500 P 12/20/14 17.5 0.00 2.00
IPAR 141220P00020000 P 12/20/14 20.0 0.00 2.00
IPAR 141220P00022500 P 12/20/14 22.5 0.00 0.25
IPAR 141220P00025000 P 12/20/14 25.0 0.25 0.55
IPAR 141220P00030000 P 12/20/14 30.0 3.10 3.80
IPAR 141220P00035000 P 12/20/14 35.0 6.20 10.50
IPAR 150220C00017500 C 02/20/15 17.5 7.00 11.40
IPAR 150220C00020000 C 02/20/15 20.0 4.60 9.00
IPAR 150220C00022500 C 02/20/15 22.5 4.30 4.90
IPAR 150220C00025000 C 02/20/15 25.0 2.45 2.95
IPAR 150220C00030000 C 02/20/15 30.0 0.40 0.75
IPAR 150220C00035000 C 02/20/15 35.0 0.00 0.25
IPAR 150220C00040000 C 02/20/15 40.0 0.00 2.00
IPAR 150220C00045000 C 02/20/15 45.0 0.00 1.95
IPAR 150220P00017500 P 02/20/15 17.5 0.00 0.25
IPAR 150220P00020000 P 02/20/15 20.0 0.10 0.30
IPAR 150220P00022500 P 02/20/15 22.5 0.30 0.60
IPAR 150220P00025000 P 02/20/15 25.0 0.90 1.25
IPAR 150220P00030000 P 02/20/15 30.0 3.70 4.30
IPAR 150220P00035000 P 02/20/15 35.0 6.40 10.70
IPAR 150220P00040000 P 02/20/15 40.0 11.10 15.90
IPAR 150220P00045000 P 02/20/15 45.0 16.00 20.90
IPAR 150515C00015000 C 05/15/15 15.0 9.20 14.10
IPAR 150515C00017500 C 05/15/15 17.5 7.00 11.40
IPAR 150515C00020000 C 05/15/15 20.0 6.70 7.40
IPAR 150515C00022500 C 05/15/15 22.5 4.60 5.30
IPAR 150515C00025000 C 05/15/15 25.0 3.00 3.60
IPAR 150515C00030000 C 05/15/15 30.0 0.95 1.40
IPAR 150515C00035000 C 05/15/15 35.0 0.20 0.55
IPAR 150515C00040000 C 05/15/15 40.0 0.00 0.25
IPAR 150515P00015000 P 05/15/15 15.0 0.05 0.25
IPAR 150515P00017500 P 05/15/15 17.5 0.10 0.40
IPAR 150515P00020000 P 05/15/15 20.0 0.30 0.60
IPAR 150515P00022500 P 05/15/15 22.5 0.75 1.15
IPAR 150515P00025000 P 05/15/15 25.0 1.50 2.00
IPAR 150515P00030000 P 05/15/15 30.0 4.30 4.90
IPAR 150515P00035000 P 05/15/15 35.0 8.50 9.20
IPAR 150515P00040000 P 05/15/15 40.0 11.20 16.10

OPRA data is delayed 15 minutes.