Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Inter Parfums Inc (IPAR)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 141018C00015000 C 10/18/14 15.0 11.60 12.80
IPAR 141018C00017500 C 10/18/14 17.5 9.10 10.30
IPAR 141018C00020000 C 10/18/14 20.0 6.60 7.80
IPAR 141018C00022500 C 10/18/14 22.5 4.10 5.30
IPAR 141018C00025000 C 10/18/14 25.0 1.75 2.55
IPAR 141018C00030000 C 10/18/14 30.0 0.00 0.30
IPAR 141018C00035000 C 10/18/14 35.0 0.00 0.30
IPAR 141018C00040000 C 10/18/14 40.0 0.00 0.30
IPAR 141018P00015000 P 10/18/14 15.0 0.00 0.30
IPAR 141018P00017500 P 10/18/14 17.5 0.00 0.30
IPAR 141018P00020000 P 10/18/14 20.0 0.00 0.30
IPAR 141018P00022500 P 10/18/14 22.5 0.00 0.30
IPAR 141018P00025000 P 10/18/14 25.0 0.00 0.30
IPAR 141018P00030000 P 10/18/14 30.0 2.45 3.30
IPAR 141018P00035000 P 10/18/14 35.0 7.20 8.40
IPAR 141018P00040000 P 10/18/14 40.0 12.20 13.40
IPAR 141122C00020000 C 11/22/14 20.0 6.70 7.90
IPAR 141122C00022500 C 11/22/14 22.5 4.30 5.30
IPAR 141122C00025000 C 11/22/14 25.0 2.30 3.00
IPAR 141122C00030000 C 11/22/14 30.0 0.20 0.50
IPAR 141122C00035000 C 11/22/14 35.0 0.00 0.15
IPAR 141122C00040000 C 11/22/14 40.0 0.00 0.30
IPAR 141122C00045000 C 11/22/14 45.0 0.00 0.30
IPAR 141122C00050000 C 11/22/14 50.0 0.00 0.30
IPAR 141122P00020000 P 11/22/14 20.0 0.00 0.25
IPAR 141122P00022500 P 11/22/14 22.5 0.05 0.20
IPAR 141122P00025000 P 11/22/14 25.0 0.30 0.65
IPAR 141122P00030000 P 11/22/14 30.0 2.85 3.50
IPAR 141122P00035000 P 11/22/14 35.0 7.20 8.40
IPAR 141122P00040000 P 11/22/14 40.0 12.20 13.40
IPAR 141122P00045000 P 11/22/14 45.0 17.20 18.40
IPAR 141122P00050000 P 11/22/14 50.0 22.20 23.40
IPAR 150220C00017500 C 02/20/15 17.5 9.20 10.40
IPAR 150220C00020000 C 02/20/15 20.0 6.80 8.00
IPAR 150220C00022500 C 02/20/15 22.5 4.80 5.60
IPAR 150220C00025000 C 02/20/15 25.0 3.00 3.70
IPAR 150220C00030000 C 02/20/15 30.0 0.80 1.20
IPAR 150220C00035000 C 02/20/15 35.0 0.10 0.40
IPAR 150220C00040000 C 02/20/15 40.0 0.00 0.25
IPAR 150220C00045000 C 02/20/15 45.0 0.00 0.35
IPAR 150220P00017500 P 02/20/15 17.5 0.05 0.30
IPAR 150220P00020000 P 02/20/15 20.0 0.15 0.45
IPAR 150220P00022500 P 02/20/15 22.5 0.40 0.75
IPAR 150220P00025000 P 02/20/15 25.0 0.95 1.45
IPAR 150220P00030000 P 02/20/15 30.0 3.50 4.20
IPAR 150220P00035000 P 02/20/15 35.0 7.80 8.60
IPAR 150220P00040000 P 02/20/15 40.0 12.30 13.50
IPAR 150220P00045000 P 02/20/15 45.0 17.30 18.50
IPAR 150515C00015000 C 05/15/15 15.0 11.70 12.90
IPAR 150515C00017500 C 05/15/15 17.5 9.30 10.50
IPAR 150515C00020000 C 05/15/15 20.0 7.10 8.00
IPAR 150515C00022500 C 05/15/15 22.5 5.10 5.90
IPAR 150515C00025000 C 05/15/15 25.0 3.40 4.10
IPAR 150515C00030000 C 05/15/15 30.0 1.25 1.75
IPAR 150515C00035000 C 05/15/15 35.0 0.35 0.75
IPAR 150515C00040000 C 05/15/15 40.0 0.05 0.40
IPAR 150515P00015000 P 05/15/15 15.0 0.05 0.30
IPAR 150515P00017500 P 05/15/15 17.5 0.10 0.45
IPAR 150515P00020000 P 05/15/15 20.0 0.30 0.70
IPAR 150515P00022500 P 05/15/15 22.5 0.80 1.20
IPAR 150515P00025000 P 05/15/15 25.0 1.50 2.00
IPAR 150515P00030000 P 05/15/15 30.0 4.10 4.80
IPAR 150515P00035000 P 05/15/15 35.0 8.10 8.90
IPAR 150515P00040000 P 05/15/15 40.0 12.50 13.70

OPRA data is delayed 15 minutes.