Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Inter Parfums Inc (IPAR)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 171215C00022500 C Dec 15, 2017 22.5 18.90 22.90
IPAR 171215C00025000 C Dec 15, 2017 25.0 16.40 20.40
IPAR 171215C00030000 C Dec 15, 2017 30.0 11.40 15.40
IPAR 171215C00035000 C Dec 15, 2017 35.0 6.50 10.50
IPAR 171215C00040000 C Dec 15, 2017 40.0 2.60 3.00
IPAR 171215C00045000 C Dec 15, 2017 45.0 0.30 0.50
IPAR 171215C00050000 C Dec 15, 2017 50.0 0.00 0.20
IPAR 171215C00055000 C Dec 15, 2017 55.0 0.00 0.20
IPAR 171215C00060000 C Dec 15, 2017 60.0 0.00 0.75
IPAR 171215P00022500 P Dec 15, 2017 22.5 0.00 0.75
IPAR 171215P00025000 P Dec 15, 2017 25.0 0.00 0.75
IPAR 171215P00030000 P Dec 15, 2017 30.0 0.00 0.70
IPAR 171215P00035000 P Dec 15, 2017 35.0 0.00 0.25
IPAR 171215P00040000 P Dec 15, 2017 40.0 0.40 0.55
IPAR 171215P00045000 P Dec 15, 2017 45.0 2.85 3.30
IPAR 171215P00050000 P Dec 15, 2017 50.0 7.00 8.60
IPAR 171215P00055000 P Dec 15, 2017 55.0 12.00 13.50
IPAR 171215P00060000 P Dec 15, 2017 60.0 17.00 18.60
IPAR 180216C00020000 C Feb 16, 2018 20.0 21.40 23.10
IPAR 180216C00022500 C Feb 16, 2018 22.5 18.90 20.60
IPAR 180216C00025000 C Feb 16, 2018 25.0 16.40 18.10
IPAR 180216C00030000 C Feb 16, 2018 30.0 11.30 13.20
IPAR 180216C00035000 C Feb 16, 2018 35.0 6.70 7.90
IPAR 180216C00040000 C Feb 16, 2018 40.0 3.50 3.90
IPAR 180216C00045000 C Feb 16, 2018 45.0 1.20 1.45
IPAR 180216C00050000 C Feb 16, 2018 50.0 0.35 0.50
IPAR 180216P00020000 P Feb 16, 2018 20.0 0.00 0.85
IPAR 180216P00022500 P Feb 16, 2018 22.5 0.00 0.95
IPAR 180216P00025000 P Feb 16, 2018 25.0 0.00 0.25
IPAR 180216P00030000 P Feb 16, 2018 30.0 0.05 0.25
IPAR 180216P00035000 P Feb 16, 2018 35.0 0.30 0.45
IPAR 180216P00040000 P Feb 16, 2018 40.0 1.30 1.55
IPAR 180216P00045000 P Feb 16, 2018 45.0 3.90 4.30
IPAR 180216P00050000 P Feb 16, 2018 50.0 7.90 8.40
IPAR 180518C00022500 C May 18, 2018 22.5 18.80 20.90
IPAR 180518C00025000 C May 18, 2018 25.0 16.30 18.30
IPAR 180518C00030000 C May 18, 2018 30.0 11.50 13.50
IPAR 180518C00035000 C May 18, 2018 35.0 7.90 8.40
IPAR 180518C00040000 C May 18, 2018 40.0 4.50 4.90
IPAR 180518C00045000 C May 18, 2018 45.0 2.20 2.50
IPAR 180518C00050000 C May 18, 2018 50.0 0.95 1.20
IPAR 180518C00055000 C May 18, 2018 55.0 0.40 0.60
IPAR 180518C00060000 C May 18, 2018 60.0 0.20 0.35
IPAR 180518P00022500 P May 18, 2018 22.5 0.05 0.25
IPAR 180518P00025000 P May 18, 2018 25.0 0.05 0.25
IPAR 180518P00030000 P May 18, 2018 30.0 0.25 0.45
IPAR 180518P00035000 P May 18, 2018 35.0 0.85 1.05
IPAR 180518P00040000 P May 18, 2018 40.0 2.25 2.55
IPAR 180518P00045000 P May 18, 2018 45.0 4.90 5.30
IPAR 180518P00050000 P May 18, 2018 50.0 8.60 9.10
IPAR 180518P00055000 P May 18, 2018 55.0 13.00 13.50
IPAR 180518P00060000 P May 18, 2018 60.0 16.90 19.10
OPRA data is delayed 15 minutes.