Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Inter Parfums Inc (IPAR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 150717C00017500 C 07/17/15 17.5 14.50 19.50
IPAR 150717C00020000 C 07/17/15 20.0 12.00 17.00
IPAR 150717C00022500 C 07/17/15 22.5 9.50 14.50
IPAR 150717C00025000 C 07/17/15 25.0 7.00 12.00
IPAR 150717C00030000 C 07/17/15 30.0 2.00 7.00
IPAR 150717C00035000 C 07/17/15 35.0 0.00 5.00
IPAR 150717C00040000 C 07/17/15 40.0 0.00 5.00
IPAR 150717C00045000 C 07/17/15 45.0 0.00 5.00
IPAR 150717C00050000 C 07/17/15 50.0 0.00 5.00
IPAR 150717P00017500 P 07/17/15 17.5 0.00 5.00
IPAR 150717P00020000 P 07/17/15 20.0 0.00 5.00
IPAR 150717P00022500 P 07/17/15 22.5 0.00 5.00
IPAR 150717P00025000 P 07/17/15 25.0 0.00 5.00
IPAR 150717P00030000 P 07/17/15 30.0 0.00 5.00
IPAR 150717P00035000 P 07/17/15 35.0 0.00 5.00
IPAR 150717P00040000 P 07/17/15 40.0 3.00 8.00
IPAR 150717P00045000 P 07/17/15 45.0 8.10 13.00
IPAR 150717P00050000 P 07/17/15 50.0 13.20 18.00
IPAR 150821C00015000 C 08/21/15 15.0 17.00 21.90
IPAR 150821C00017500 C 08/21/15 17.5 14.50 19.50
IPAR 150821C00020000 C 08/21/15 20.0 12.00 17.00
IPAR 150821C00022500 C 08/21/15 22.5 9.50 14.50
IPAR 150821C00025000 C 08/21/15 25.0 7.00 11.90
IPAR 150821C00030000 C 08/21/15 30.0 2.50 7.00
IPAR 150821C00035000 C 08/21/15 35.0 0.00 5.00
IPAR 150821C00040000 C 08/21/15 40.0 0.00 5.00
IPAR 150821P00015000 P 08/21/15 15.0 0.00 5.00
IPAR 150821P00017500 P 08/21/15 17.5 0.00 5.00
IPAR 150821P00020000 P 08/21/15 20.0 0.00 5.00
IPAR 150821P00022500 P 08/21/15 22.5 0.00 5.00
IPAR 150821P00025000 P 08/21/15 25.0 0.05 5.00
IPAR 150821P00030000 P 08/21/15 30.0 0.00 5.00
IPAR 150821P00035000 P 08/21/15 35.0 0.00 5.00
IPAR 150821P00040000 P 08/21/15 40.0 3.20 8.00
IPAR 151120C00015000 C 11/20/15 15.0 17.00 21.90
IPAR 151120C00017500 C 11/20/15 17.5 14.50 19.50
IPAR 151120C00020000 C 11/20/15 20.0 12.00 17.00
IPAR 151120C00022500 C 11/20/15 22.5 9.50 14.40
IPAR 151120C00025000 C 11/20/15 25.0 7.00 12.00
IPAR 151120C00030000 C 11/20/15 30.0 2.70 7.50
IPAR 151120C00035000 C 11/20/15 35.0 0.00 5.00
IPAR 151120C00040000 C 11/20/15 40.0 0.00 5.00
IPAR 151120C00045000 C 11/20/15 45.0 0.00 5.00
IPAR 151120P00015000 P 11/20/15 15.0 0.00 5.00
IPAR 151120P00017500 P 11/20/15 17.5 0.00 5.00
IPAR 151120P00020000 P 11/20/15 20.0 0.00 5.00
IPAR 151120P00022500 P 11/20/15 22.5 0.00 5.00
IPAR 151120P00025000 P 11/20/15 25.0 0.00 5.00
IPAR 151120P00030000 P 11/20/15 30.0 0.00 5.00
IPAR 151120P00035000 P 11/20/15 35.0 0.70 5.50
IPAR 151120P00040000 P 11/20/15 40.0 3.50 8.50
IPAR 151120P00045000 P 11/20/15 45.0 8.50 13.00
IPAR 160219C00017500 C 02/19/16 17.5 14.50 19.40
IPAR 160219C00020000 C 02/19/16 20.0 12.00 17.00
IPAR 160219C00022500 C 02/19/16 22.5 9.50 14.50
IPAR 160219C00025000 C 02/19/16 25.0 7.00 12.00
IPAR 160219C00030000 C 02/19/16 30.0 3.10 8.00
IPAR 160219C00035000 C 02/19/16 35.0 0.20 5.00
IPAR 160219C00040000 C 02/19/16 40.0 0.00 5.00
IPAR 160219C00045000 C 02/19/16 45.0 0.00 5.00
IPAR 160219C00050000 C 02/19/16 50.0 0.00 5.00
IPAR 160219P00017500 P 02/19/16 17.5 0.00 5.00
IPAR 160219P00020000 P 02/19/16 20.0 0.00 5.00
IPAR 160219P00022500 P 02/19/16 22.5 0.00 5.00
IPAR 160219P00025000 P 02/19/16 25.0 0.00 5.00
IPAR 160219P00030000 P 02/19/16 30.0 0.00 5.00
IPAR 160219P00035000 P 02/19/16 35.0 1.10 6.00
IPAR 160219P00040000 P 02/19/16 40.0 4.50 9.40
IPAR 160219P00045000 P 02/19/16 45.0 8.60 13.50
IPAR 160219P00050000 P 02/19/16 50.0 13.50 18.50

OPRA data is delayed 15 minutes.