Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Inter Parfums Inc (IPAR)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 150619C00017500 C 06/19/15 17.5 13.50 18.00
IPAR 150619C00020000 C 06/19/15 20.0 11.00 15.90
IPAR 150619C00022500 C 06/19/15 22.5 8.50 13.50
IPAR 150619C00025000 C 06/19/15 25.0 6.00 11.00
IPAR 150619C00030000 C 06/19/15 30.0 1.00 6.00
IPAR 150619C00035000 C 06/19/15 35.0 0.00 5.00
IPAR 150619C00040000 C 06/19/15 40.0 0.00 5.00
IPAR 150619C00045000 C 06/19/15 45.0 0.00 5.00
IPAR 150619P00017500 P 06/19/15 17.5 0.00 5.00
IPAR 150619P00020000 P 06/19/15 20.0 0.00 5.00
IPAR 150619P00022500 P 06/19/15 22.5 0.00 5.00
IPAR 150619P00025000 P 06/19/15 25.0 0.00 5.00
IPAR 150619P00030000 P 06/19/15 30.0 0.00 5.00
IPAR 150619P00035000 P 06/19/15 35.0 0.20 5.00
IPAR 150619P00040000 P 06/19/15 40.0 4.20 9.00
IPAR 150619P00045000 P 06/19/15 45.0 9.50 14.00
IPAR 150717C00017500 C 07/17/15 17.5 13.50 18.00
IPAR 150717C00020000 C 07/17/15 20.0 11.00 15.90
IPAR 150717C00022500 C 07/17/15 22.5 8.50 13.50
IPAR 150717C00025000 C 07/17/15 25.0 6.00 11.00
IPAR 150717C00030000 C 07/17/15 30.0 1.00 6.00
IPAR 150717C00035000 C 07/17/15 35.0 0.00 5.00
IPAR 150717C00040000 C 07/17/15 40.0 0.00 5.00
IPAR 150717C00045000 C 07/17/15 45.0 0.00 5.00
IPAR 150717C00050000 C 07/17/15 50.0 0.00 5.00
IPAR 150717P00017500 P 07/17/15 17.5 0.00 5.00
IPAR 150717P00020000 P 07/17/15 20.0 0.00 5.00
IPAR 150717P00022500 P 07/17/15 22.5 0.00 5.00
IPAR 150717P00025000 P 07/17/15 25.0 0.00 5.00
IPAR 150717P00030000 P 07/17/15 30.0 0.00 5.00
IPAR 150717P00035000 P 07/17/15 35.0 0.70 5.50
IPAR 150717P00040000 P 07/17/15 40.0 4.60 9.50
IPAR 150717P00045000 P 07/17/15 45.0 9.50 14.50
IPAR 150717P00050000 P 07/17/15 50.0 14.50 19.50
IPAR 150821C00015000 C 08/21/15 15.0 16.00 20.50
IPAR 150821C00017500 C 08/21/15 17.5 13.50 18.40
IPAR 150821C00020000 C 08/21/15 20.0 11.00 15.90
IPAR 150821C00022500 C 08/21/15 22.5 8.50 13.50
IPAR 150821C00025000 C 08/21/15 25.0 6.00 10.90
IPAR 150821C00030000 C 08/21/15 30.0 1.70 6.50
IPAR 150821C00035000 C 08/21/15 35.0 0.00 5.00
IPAR 150821C00040000 C 08/21/15 40.0 0.00 5.00
IPAR 150821P00015000 P 08/21/15 15.0 0.00 5.00
IPAR 150821P00017500 P 08/21/15 17.5 0.00 5.00
IPAR 150821P00020000 P 08/21/15 20.0 0.00 5.00
IPAR 150821P00022500 P 08/21/15 22.5 0.00 5.00
IPAR 150821P00025000 P 08/21/15 25.0 0.00 5.00
IPAR 150821P00030000 P 08/21/15 30.0 0.00 5.00
IPAR 150821P00035000 P 08/21/15 35.0 1.10 6.00
IPAR 150821P00040000 P 08/21/15 40.0 4.70 9.50
IPAR 151120C00015000 C 11/20/15 15.0 16.00 20.50
IPAR 151120C00017500 C 11/20/15 17.5 13.50 18.40
IPAR 151120C00020000 C 11/20/15 20.0 11.00 15.90
IPAR 151120C00022500 C 11/20/15 22.5 8.50 13.40
IPAR 151120C00025000 C 11/20/15 25.0 6.00 10.90
IPAR 151120C00030000 C 11/20/15 30.0 2.00 7.00
IPAR 151120C00035000 C 11/20/15 35.0 0.00 5.00
IPAR 151120C00040000 C 11/20/15 40.0 0.00 5.00
IPAR 151120C00045000 C 11/20/15 45.0 0.00 5.00
IPAR 151120P00015000 P 11/20/15 15.0 0.00 5.00
IPAR 151120P00017500 P 11/20/15 17.5 0.00 5.00
IPAR 151120P00020000 P 11/20/15 20.0 0.00 5.00
IPAR 151120P00022500 P 11/20/15 22.5 0.00 5.00
IPAR 151120P00025000 P 11/20/15 25.0 0.00 5.00
IPAR 151120P00030000 P 11/20/15 30.0 0.00 5.00
IPAR 151120P00035000 P 11/20/15 35.0 1.50 6.50
IPAR 151120P00040000 P 11/20/15 40.0 5.20 10.00
IPAR 151120P00045000 P 11/20/15 45.0 9.70 14.50

OPRA data is delayed 15 minutes.