Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Inter Parfums Inc (IPAR)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 160520C00015000 C 05/20/16 15.0 13.50 18.50
IPAR 160520C00017500 C 05/20/16 17.5 11.00 16.00
IPAR 160520C00020000 C 05/20/16 20.0 8.50 13.50
IPAR 160520C00022500 C 05/20/16 22.5 6.00 11.00
IPAR 160520C00025000 C 05/20/16 25.0 3.50 8.50
IPAR 160520C00030000 C 05/20/16 30.0 0.00 5.00
IPAR 160520C00035000 C 05/20/16 35.0 0.00 1.10
IPAR 160520P00015000 P 05/20/16 15.0 0.00 5.00
IPAR 160520P00017500 P 05/20/16 17.5 0.00 5.00
IPAR 160520P00020000 P 05/20/16 20.0 0.00 5.00
IPAR 160520P00022500 P 05/20/16 22.5 0.00 5.00
IPAR 160520P00025000 P 05/20/16 25.0 0.00 5.00
IPAR 160520P00030000 P 05/20/16 30.0 0.00 5.00
IPAR 160520P00035000 P 05/20/16 35.0 2.00 7.00
IPAR 160617C00017500 C 06/17/16 17.5 11.00 16.00
IPAR 160617C00020000 C 06/17/16 20.0 8.50 13.50
IPAR 160617C00022500 C 06/17/16 22.5 6.00 11.00
IPAR 160617C00025000 C 06/17/16 25.0 3.50 8.50
IPAR 160617C00030000 C 06/17/16 30.0 0.00 5.00
IPAR 160617C00035000 C 06/17/16 35.0 0.00 1.15
IPAR 160617C00040000 C 06/17/16 40.0 0.00 5.00
IPAR 160617C00045000 C 06/17/16 45.0 0.00 5.00
IPAR 160617P00017500 P 06/17/16 17.5 0.00 5.00
IPAR 160617P00020000 P 06/17/16 20.0 0.00 5.00
IPAR 160617P00022500 P 06/17/16 22.5 0.00 5.00
IPAR 160617P00025000 P 06/17/16 25.0 0.00 5.00
IPAR 160617P00030000 P 06/17/16 30.0 0.00 5.00
IPAR 160617P00035000 P 06/17/16 35.0 2.00 7.00
IPAR 160617P00040000 P 06/17/16 40.0 6.60 11.50
IPAR 160617P00045000 P 06/17/16 45.0 12.00 16.50
IPAR 160819C00015000 C 08/19/16 15.0 13.50 18.50
IPAR 160819C00017500 C 08/19/16 17.5 11.00 16.00
IPAR 160819C00020000 C 08/19/16 20.0 8.50 13.50
IPAR 160819C00022500 C 08/19/16 22.5 6.00 11.00
IPAR 160819C00025000 C 08/19/16 25.0 4.00 9.00
IPAR 160819C00030000 C 08/19/16 30.0 0.50 5.50
IPAR 160819C00035000 C 08/19/16 35.0 0.00 5.00
IPAR 160819P00015000 P 08/19/16 15.0 0.00 5.00
IPAR 160819P00017500 P 08/19/16 17.5 0.00 5.00
IPAR 160819P00020000 P 08/19/16 20.0 0.00 5.00
IPAR 160819P00022500 P 08/19/16 22.5 0.00 5.00
IPAR 160819P00025000 P 08/19/16 25.0 0.00 5.00
IPAR 160819P00030000 P 08/19/16 30.0 0.00 5.00
IPAR 160819P00035000 P 08/19/16 35.0 3.00 8.00
IPAR 161118C00015000 C 11/18/16 15.0 13.50 18.50
IPAR 161118C00017500 C 11/18/16 17.5 11.00 16.00
IPAR 161118C00020000 C 11/18/16 20.0 8.50 13.50
IPAR 161118C00022500 C 11/18/16 22.5 6.50 11.50
IPAR 161118C00025000 C 11/18/16 25.0 4.50 9.50
IPAR 161118C00030000 C 11/18/16 30.0 1.00 6.00
IPAR 161118C00035000 C 11/18/16 35.0 0.00 5.00
IPAR 161118C00040000 C 11/18/16 40.0 0.00 5.00
IPAR 161118P00015000 P 11/18/16 15.0 0.00 5.00
IPAR 161118P00017500 P 11/18/16 17.5 0.00 5.00
IPAR 161118P00020000 P 11/18/16 20.0 0.00 5.00
IPAR 161118P00022500 P 11/18/16 22.5 0.00 5.00
IPAR 161118P00025000 P 11/18/16 25.0 0.00 5.00
IPAR 161118P00030000 P 11/18/16 30.0 0.50 5.50
IPAR 161118P00035000 P 11/18/16 35.0 3.50 8.50
IPAR 161118P00040000 P 11/18/16 40.0 8.00 13.00

OPRA data is delayed 15 minutes.