Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Inter Parfums Inc (IPAR)
As of Oct 30 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 141122C00020000 C 11/22/14 20.0 7.40 10.10
IPAR 141122C00022500 C 11/22/14 22.5 2.70 7.60
IPAR 141122C00025000 C 11/22/14 25.0 2.80 3.80
IPAR 141122C00030000 C 11/22/14 30.0 0.20 0.80
IPAR 141122C00035000 C 11/22/14 35.0 0.00 0.35
IPAR 141122C00040000 C 11/22/14 40.0 0.00 0.30
IPAR 141122C00045000 C 11/22/14 45.0 0.00 0.30
IPAR 141122C00050000 C 11/22/14 50.0 0.00 5.00
IPAR 141122P00020000 P 11/22/14 20.0 0.00 0.30
IPAR 141122P00022500 P 11/22/14 22.5 0.00 0.35
IPAR 141122P00025000 P 11/22/14 25.0 0.00 0.50
IPAR 141122P00030000 P 11/22/14 30.0 0.20 3.60
IPAR 141122P00035000 P 11/22/14 35.0 6.00 9.60
IPAR 141122P00040000 P 11/22/14 40.0 10.30 14.60
IPAR 141122P00045000 P 11/22/14 45.0 15.30 19.60
IPAR 141122P00050000 P 11/22/14 50.0 20.30 24.60
IPAR 141220C00015000 C 12/20/14 15.0 10.20 15.10
IPAR 141220C00017500 C 12/20/14 17.5 7.70 12.60
IPAR 141220C00020000 C 12/20/14 20.0 5.50 10.20
IPAR 141220C00022500 C 12/20/14 22.5 3.20 7.80
IPAR 141220C00025000 C 12/20/14 25.0 1.00 5.60
IPAR 141220C00030000 C 12/20/14 30.0 0.00 4.40
IPAR 141220C00035000 C 12/20/14 35.0 0.00 4.40
IPAR 141220P00015000 P 12/20/14 15.0 0.00 4.40
IPAR 141220P00017500 P 12/20/14 17.5 0.00 4.40
IPAR 141220P00020000 P 12/20/14 20.0 0.00 4.40
IPAR 141220P00022500 P 12/20/14 22.5 0.00 4.40
IPAR 141220P00025000 P 12/20/14 25.0 0.00 4.40
IPAR 141220P00030000 P 12/20/14 30.0 0.60 5.00
IPAR 141220P00035000 P 12/20/14 35.0 4.90 9.50
IPAR 150220C00017500 C 02/20/15 17.5 7.80 12.70
IPAR 150220C00020000 C 02/20/15 20.0 5.70 10.30
IPAR 150220C00022500 C 02/20/15 22.5 3.40 8.00
IPAR 150220C00025000 C 02/20/15 25.0 1.40 6.00
IPAR 150220C00030000 C 02/20/15 30.0 0.00 1.40
IPAR 150220C00035000 C 02/20/15 35.0 0.00 4.40
IPAR 150220C00040000 C 02/20/15 40.0 0.00 4.40
IPAR 150220C00045000 C 02/20/15 45.0 0.00 4.40
IPAR 150220P00017500 P 02/20/15 17.5 0.00 4.40
IPAR 150220P00020000 P 02/20/15 20.0 0.00 4.40
IPAR 150220P00022500 P 02/20/15 22.5 0.00 4.40
IPAR 150220P00025000 P 02/20/15 25.0 0.00 4.40
IPAR 150220P00030000 P 02/20/15 30.0 1.10 5.70
IPAR 150220P00035000 P 02/20/15 35.0 5.20 9.80
IPAR 150220P00040000 P 02/20/15 40.0 10.10 15.00
IPAR 150220P00045000 P 02/20/15 45.0 15.40 19.70
IPAR 150515C00015000 C 05/15/15 15.0 10.20 15.10
IPAR 150515C00017500 C 05/15/15 17.5 7.80 12.70
IPAR 150515C00020000 C 05/15/15 20.0 5.80 10.40
IPAR 150515C00022500 C 05/15/15 22.5 3.80 8.40
IPAR 150515C00025000 C 05/15/15 25.0 2.00 6.50
IPAR 150515C00030000 C 05/15/15 30.0 0.00 4.40
IPAR 150515C00035000 C 05/15/15 35.0 0.00 4.40
IPAR 150515C00040000 C 05/15/15 40.0 0.00 4.40
IPAR 150515P00015000 P 05/15/15 15.0 0.00 4.40
IPAR 150515P00017500 P 05/15/15 17.5 0.00 4.40
IPAR 150515P00020000 P 05/15/15 20.0 0.00 4.40
IPAR 150515P00022500 P 05/15/15 22.5 0.00 4.40
IPAR 150515P00025000 P 05/15/15 25.0 0.00 4.40
IPAR 150515P00030000 P 05/15/15 30.0 1.90 6.50
IPAR 150515P00035000 P 05/15/15 35.0 5.70 10.30
IPAR 150515P00040000 P 05/15/15 40.0 10.30 15.20

OPRA data is delayed 15 minutes.