Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Inter Parfums Inc (IPAR)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 160219C00017500 C 02/19/16 17.5 6.00 11.00
IPAR 160219C00020000 C 02/19/16 20.0 3.50 8.50
IPAR 160219C00022500 C 02/19/16 22.5 1.00 6.00
IPAR 160219C00025000 C 02/19/16 25.0 0.00 5.00
IPAR 160219C00030000 C 02/19/16 30.0 0.00 5.00
IPAR 160219C00035000 C 02/19/16 35.0 0.00 5.00
IPAR 160219C00040000 C 02/19/16 40.0 0.00 5.00
IPAR 160219C00045000 C 02/19/16 45.0 0.00 5.00
IPAR 160219C00050000 C 02/19/16 50.0 0.00 5.00
IPAR 160219P00017500 P 02/19/16 17.5 0.00 5.00
IPAR 160219P00020000 P 02/19/16 20.0 0.00 1.20
IPAR 160219P00022500 P 02/19/16 22.5 0.00 5.00
IPAR 160219P00025000 P 02/19/16 25.0 0.00 5.00
IPAR 160219P00030000 P 02/19/16 30.0 1.85 6.50
IPAR 160219P00035000 P 02/19/16 35.0 6.60 11.50
IPAR 160219P00040000 P 02/19/16 40.0 11.60 16.50
IPAR 160219P00045000 P 02/19/16 45.0 16.60 21.50
IPAR 160219P00050000 P 02/19/16 50.0 21.70 26.50
IPAR 160318C00012500 C 03/18/16 12.5 11.00 16.00
IPAR 160318C00015000 C 03/18/16 15.0 8.50 13.40
IPAR 160318C00017500 C 03/18/16 17.5 6.00 10.90
IPAR 160318C00020000 C 03/18/16 20.0 3.50 8.40
IPAR 160318C00022500 C 03/18/16 22.5 1.00 5.90
IPAR 160318C00025000 C 03/18/16 25.0 0.00 5.00
IPAR 160318C00030000 C 03/18/16 30.0 0.00 5.00
IPAR 160318P00012500 P 03/18/16 12.5 0.00 5.00
IPAR 160318P00015000 P 03/18/16 15.0 0.00 5.00
IPAR 160318P00017500 P 03/18/16 17.5 0.00 5.00
IPAR 160318P00020000 P 03/18/16 20.0 0.00 5.00
IPAR 160318P00022500 P 03/18/16 22.5 0.00 5.00
IPAR 160318P00025000 P 03/18/16 25.0 0.00 5.00
IPAR 160318P00030000 P 03/18/16 30.0 2.50 7.00
IPAR 160520C00015000 C 05/20/16 15.0 8.50 13.50
IPAR 160520C00017500 C 05/20/16 17.5 6.00 10.90
IPAR 160520C00020000 C 05/20/16 20.0 4.00 8.90
IPAR 160520C00022500 C 05/20/16 22.5 1.50 6.40
IPAR 160520C00025000 C 05/20/16 25.0 0.00 5.00
IPAR 160520C00030000 C 05/20/16 30.0 0.00 5.00
IPAR 160520C00035000 C 05/20/16 35.0 0.00 5.00
IPAR 160520P00015000 P 05/20/16 15.0 0.00 5.00
IPAR 160520P00017500 P 05/20/16 17.5 0.00 5.00
IPAR 160520P00020000 P 05/20/16 20.0 0.00 5.00
IPAR 160520P00022500 P 05/20/16 22.5 0.00 5.00
IPAR 160520P00025000 P 05/20/16 25.0 0.00 5.00
IPAR 160520P00030000 P 05/20/16 30.0 3.10 8.00
IPAR 160520P00035000 P 05/20/16 35.0 7.40 12.00
IPAR 160819C00015000 C 08/19/16 15.0 8.50 13.50
IPAR 160819C00017500 C 08/19/16 17.5 6.00 10.90
IPAR 160819C00020000 C 08/19/16 20.0 4.00 8.90
IPAR 160819C00022500 C 08/19/16 22.5 2.50 7.30
IPAR 160819C00025000 C 08/19/16 25.0 0.50 5.40
IPAR 160819C00030000 C 08/19/16 30.0 0.00 5.00
IPAR 160819C00035000 C 08/19/16 35.0 0.00 5.00
IPAR 160819P00015000 P 08/19/16 15.0 0.00 5.00
IPAR 160819P00017500 P 08/19/16 17.5 0.00 5.00
IPAR 160819P00020000 P 08/19/16 20.0 0.00 5.00
IPAR 160819P00022500 P 08/19/16 22.5 0.00 5.00
IPAR 160819P00025000 P 08/19/16 25.0 0.50 5.40
IPAR 160819P00030000 P 08/19/16 30.0 4.00 8.50
IPAR 160819P00035000 P 08/19/16 35.0 8.10 13.00

OPRA data is delayed 15 minutes.