Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Inter Parfums Inc (IPAR)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 150320C00015000 C 03/20/15 15.0 10.00 14.50
IPAR 150320C00017500 C 03/20/15 17.5 8.50 13.40
IPAR 150320C00020000 C 03/20/15 20.0 6.00 10.90
IPAR 150320C00022500 C 03/20/15 22.5 3.50 8.40
IPAR 150320C00025000 C 03/20/15 25.0 1.10 6.00
IPAR 150320C00030000 C 03/20/15 30.0 0.20 0.60
IPAR 150320C00035000 C 03/20/15 35.0 0.00 0.25
IPAR 150320P00015000 P 03/20/15 15.0 0.00 5.00
IPAR 150320P00017500 P 03/20/15 17.5 0.00 5.00
IPAR 150320P00020000 P 03/20/15 20.0 0.00 0.25
IPAR 150320P00022500 P 03/20/15 22.5 0.00 0.25
IPAR 150320P00025000 P 03/20/15 25.0 0.00 0.30
IPAR 150320P00030000 P 03/20/15 30.0 1.50 2.35
IPAR 150320P00035000 P 03/20/15 35.0 4.50 9.00
IPAR 150417C00015000 C 04/17/15 15.0 11.70 14.40
IPAR 150417C00017500 C 04/17/15 17.5 8.50 13.40
IPAR 150417C00020000 C 04/17/15 20.0 6.00 10.90
IPAR 150417C00022500 C 04/17/15 22.5 3.50 8.40
IPAR 150417C00025000 C 04/17/15 25.0 3.20 4.30
IPAR 150417C00030000 C 04/17/15 30.0 0.50 0.85
IPAR 150417C00035000 C 04/17/15 35.0 0.00 0.25
IPAR 150417C00040000 C 04/17/15 40.0 0.00 0.25
IPAR 150417P00015000 P 04/17/15 15.0 0.00 5.00
IPAR 150417P00017500 P 04/17/15 17.5 0.00 0.25
IPAR 150417P00020000 P 04/17/15 20.0 0.00 0.25
IPAR 150417P00022500 P 04/17/15 22.5 0.00 0.30
IPAR 150417P00025000 P 04/17/15 25.0 0.20 0.55
IPAR 150417P00030000 P 04/17/15 30.0 2.00 2.75
IPAR 150417P00035000 P 04/17/15 35.0 4.50 9.50
IPAR 150417P00040000 P 04/17/15 40.0 9.50 14.00
IPAR 150515C00015000 C 05/15/15 15.0 12.00 14.50
IPAR 150515C00017500 C 05/15/15 17.5 8.50 13.40
IPAR 150515C00020000 C 05/15/15 20.0 6.00 10.90
IPAR 150515C00022500 C 05/15/15 22.5 3.50 8.40
IPAR 150515C00025000 C 05/15/15 25.0 3.40 4.50
IPAR 150515C00030000 C 05/15/15 30.0 0.75 1.35
IPAR 150515C00035000 C 05/15/15 35.0 0.00 0.35
IPAR 150515C00040000 C 05/15/15 40.0 0.00 0.25
IPAR 150515P00015000 P 05/15/15 15.0 0.00 0.25
IPAR 150515P00017500 P 05/15/15 17.5 0.00 0.25
IPAR 150515P00020000 P 05/15/15 20.0 0.00 0.30
IPAR 150515P00022500 P 05/15/15 22.5 0.10 1.25
IPAR 150515P00025000 P 05/15/15 25.0 0.40 0.80
IPAR 150515P00030000 P 05/15/15 30.0 2.35 3.20
IPAR 150515P00035000 P 05/15/15 35.0 4.20 9.00
IPAR 150515P00040000 P 05/15/15 40.0 9.50 14.50
IPAR 150821C00015000 C 08/21/15 15.0 10.00 14.60
IPAR 150821C00017500 C 08/21/15 17.5 8.50 13.40
IPAR 150821C00020000 C 08/21/15 20.0 6.00 10.90
IPAR 150821C00022500 C 08/21/15 22.5 5.90 7.00
IPAR 150821C00025000 C 08/21/15 25.0 4.00 5.10
IPAR 150821C00030000 C 08/21/15 30.0 1.50 2.25
IPAR 150821C00035000 C 08/21/15 35.0 0.35 0.85
IPAR 150821C00040000 C 08/21/15 40.0 0.00 0.40
IPAR 150821P00015000 P 08/21/15 15.0 0.00 0.30
IPAR 150821P00017500 P 08/21/15 17.5 0.00 0.40
IPAR 150821P00020000 P 08/21/15 20.0 0.15 0.55
IPAR 150821P00022500 P 08/21/15 22.5 0.40 0.90
IPAR 150821P00025000 P 08/21/15 25.0 0.95 1.55
IPAR 150821P00030000 P 08/21/15 30.0 3.10 4.10
IPAR 150821P00035000 P 08/21/15 35.0 6.80 7.90
IPAR 150821P00040000 P 08/21/15 40.0 10.00 14.50

OPRA data is delayed 15 minutes.