Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Inter Parfums Inc (IPAR)
As of Aug 28 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 150918C00017500 C 09/18/15 17.5 5.50 10.00
IPAR 150918C00020000 C 09/18/15 20.0 3.00 8.00
IPAR 150918C00022500 C 09/18/15 22.5 1.10 6.00
IPAR 150918C00025000 C 09/18/15 25.0 0.00 5.00
IPAR 150918C00030000 C 09/18/15 30.0 0.00 5.00
IPAR 150918C00035000 C 09/18/15 35.0 0.00 5.00
IPAR 150918C00040000 C 09/18/15 40.0 0.00 5.00
IPAR 150918C00045000 C 09/18/15 45.0 0.00 1.25
IPAR 150918P00017500 P 09/18/15 17.5 0.00 1.30
IPAR 150918P00020000 P 09/18/15 20.0 0.00 5.00
IPAR 150918P00022500 P 09/18/15 22.5 0.00 5.00
IPAR 150918P00025000 P 09/18/15 25.0 0.00 5.00
IPAR 150918P00030000 P 09/18/15 30.0 2.20 7.00
IPAR 150918P00035000 P 09/18/15 35.0 7.30 12.00
IPAR 150918P00040000 P 09/18/15 40.0 12.30 17.00
IPAR 150918P00045000 P 09/18/15 45.0 17.50 22.00
IPAR 151016C00015000 C 10/16/15 15.0 8.00 12.50
IPAR 151016C00017500 C 10/16/15 17.5 5.50 10.50
IPAR 151016C00020000 C 10/16/15 20.0 3.00 8.00
IPAR 151016C00022500 C 10/16/15 22.5 1.70 6.50
IPAR 151016C00025000 C 10/16/15 25.0 0.00 5.00
IPAR 151016C00030000 C 10/16/15 30.0 0.00 5.00
IPAR 151016C00035000 C 10/16/15 35.0 0.00 5.00
IPAR 151016C00040000 C 10/16/15 40.0 0.00 4.90
IPAR 151016P00015000 P 10/16/15 15.0 0.00 1.30
IPAR 151016P00017500 P 10/16/15 17.5 0.00 5.00
IPAR 151016P00020000 P 10/16/15 20.0 0.00 5.00
IPAR 151016P00022500 P 10/16/15 22.5 0.00 5.00
IPAR 151016P00025000 P 10/16/15 25.0 0.00 5.00
IPAR 151016P00030000 P 10/16/15 30.0 2.70 7.50
IPAR 151016P00035000 P 10/16/15 35.0 7.30 12.00
IPAR 151016P00040000 P 10/16/15 40.0 12.50 17.00
IPAR 151120C00015000 C 11/20/15 15.0 8.00 12.50
IPAR 151120C00017500 C 11/20/15 17.5 5.50 10.50
IPAR 151120C00020000 C 11/20/15 20.0 3.00 8.00
IPAR 151120C00022500 C 11/20/15 22.5 1.70 6.50
IPAR 151120C00025000 C 11/20/15 25.0 0.60 3.00
IPAR 151120C00030000 C 11/20/15 30.0 0.00 5.00
IPAR 151120C00035000 C 11/20/15 35.0 0.00 5.00
IPAR 151120C00040000 C 11/20/15 40.0 0.00 5.00
IPAR 151120C00045000 C 11/20/15 45.0 0.00 1.50
IPAR 151120P00015000 P 11/20/15 15.0 0.00 1.55
IPAR 151120P00017500 P 11/20/15 17.5 0.00 5.00
IPAR 151120P00020000 P 11/20/15 20.0 0.00 5.00
IPAR 151120P00022500 P 11/20/15 22.5 0.00 5.00
IPAR 151120P00025000 P 11/20/15 25.0 0.10 5.00
IPAR 151120P00030000 P 11/20/15 30.0 3.20 8.00
IPAR 151120P00035000 P 11/20/15 35.0 7.30 12.00
IPAR 151120P00040000 P 11/20/15 40.0 12.30 17.00
IPAR 151120P00045000 P 11/20/15 45.0 17.10 22.00
IPAR 160219C00017500 C 02/19/16 17.5 5.70 10.50
IPAR 160219C00020000 C 02/19/16 20.0 3.70 8.50
IPAR 160219C00022500 C 02/19/16 22.5 1.70 6.50
IPAR 160219C00025000 C 02/19/16 25.0 1.20 6.00
IPAR 160219C00030000 C 02/19/16 30.0 0.00 5.00
IPAR 160219C00035000 C 02/19/16 35.0 0.00 5.00
IPAR 160219C00040000 C 02/19/16 40.0 0.00 5.00
IPAR 160219C00045000 C 02/19/16 45.0 0.00 5.00
IPAR 160219C00050000 C 02/19/16 50.0 0.00 2.00
IPAR 160219P00017500 P 02/19/16 17.5 0.00 5.00
IPAR 160219P00020000 P 02/19/16 20.0 0.00 5.00
IPAR 160219P00022500 P 02/19/16 22.5 0.00 5.00
IPAR 160219P00025000 P 02/19/16 25.0 1.20 6.00
IPAR 160219P00030000 P 02/19/16 30.0 4.10 9.00
IPAR 160219P00035000 P 02/19/16 35.0 8.10 13.00
IPAR 160219P00040000 P 02/19/16 40.0 12.60 17.50
IPAR 160219P00045000 P 02/19/16 45.0 17.30 22.00
IPAR 160219P00050000 P 02/19/16 50.0 22.50 27.00

OPRA data is delayed 15 minutes.