Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Inter Parfums Inc (IPAR)
As of Sep 19 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 171020C00020000 C 10/20/17 20.0 19.80 21.50
IPAR 171020C00022500 C 10/20/17 22.5 17.30 19.00
IPAR 171020C00025000 C 10/20/17 25.0 14.80 16.50
IPAR 171020C00030000 C 10/20/17 30.0 9.80 11.50
IPAR 171020C00035000 C 10/20/17 35.0 4.80 6.50
IPAR 171020C00040000 C 10/20/17 40.0 1.20 1.50
IPAR 171020C00045000 C 10/20/17 45.0 0.05 0.25
IPAR 171020C00050000 C 10/20/17 50.0 0.00 0.25
IPAR 171020C00055000 C 10/20/17 55.0 0.00 0.85
IPAR 171020P00020000 P 10/20/17 20.0 0.00 0.85
IPAR 171020P00022500 P 10/20/17 22.5 0.00 0.85
IPAR 171020P00025000 P 10/20/17 25.0 0.00 0.85
IPAR 171020P00030000 P 10/20/17 30.0 0.00 0.10
IPAR 171020P00035000 P 10/20/17 35.0 0.05 0.25
IPAR 171020P00040000 P 10/20/17 40.0 0.85 1.10
IPAR 171020P00045000 P 10/20/17 45.0 3.80 5.40
IPAR 171020P00050000 P 10/20/17 50.0 8.70 10.40
IPAR 171020P00055000 P 10/20/17 55.0 13.70 15.50
IPAR 171117C00020000 C 11/17/17 20.0 19.60 21.50
IPAR 171117C00022500 C 11/17/17 22.5 17.10 19.00
IPAR 171117C00025000 C 11/17/17 25.0 14.60 16.50
IPAR 171117C00030000 C 11/17/17 30.0 9.60 11.50
IPAR 171117C00035000 C 11/17/17 35.0 5.40 5.90
IPAR 171117C00040000 C 11/17/17 40.0 1.80 2.10
IPAR 171117C00045000 C 11/17/17 45.0 0.30 0.50
IPAR 171117C00050000 C 11/17/17 50.0 0.00 0.25
IPAR 171117C00055000 C 11/17/17 55.0 0.00 0.25
IPAR 171117P00020000 P 11/17/17 20.0 0.00 0.85
IPAR 171117P00022500 P 11/17/17 22.5 0.00 0.85
IPAR 171117P00025000 P 11/17/17 25.0 0.00 0.85
IPAR 171117P00030000 P 11/17/17 30.0 0.00 0.25
IPAR 171117P00035000 P 11/17/17 35.0 0.20 0.35
IPAR 171117P00040000 P 11/17/17 40.0 1.40 1.65
IPAR 171117P00045000 P 11/17/17 45.0 4.70 5.20
IPAR 171117P00050000 P 11/17/17 50.0 8.70 10.40
IPAR 171117P00055000 P 11/17/17 55.0 13.60 15.40
IPAR 180216C00020000 C 02/16/18 20.0 19.60 21.70
IPAR 180216C00022500 C 02/16/18 22.5 17.10 19.20
IPAR 180216C00025000 C 02/16/18 25.0 14.60 16.70
IPAR 180216C00030000 C 02/16/18 30.0 9.70 11.80
IPAR 180216C00035000 C 02/16/18 35.0 5.90 6.50
IPAR 180216C00040000 C 02/16/18 40.0 2.75 3.10
IPAR 180216C00045000 C 02/16/18 45.0 1.00 1.25
IPAR 180216C00050000 C 02/16/18 50.0 0.30 0.50
IPAR 180216P00020000 P 02/16/18 20.0 0.00 1.05
IPAR 180216P00022500 P 02/16/18 22.5 0.00 0.25
IPAR 180216P00025000 P 02/16/18 25.0 0.05 0.25
IPAR 180216P00030000 P 02/16/18 30.0 0.15 0.30
IPAR 180216P00035000 P 02/16/18 35.0 0.70 0.90
IPAR 180216P00040000 P 02/16/18 40.0 2.35 2.65
IPAR 180216P00045000 P 02/16/18 45.0 5.50 5.90
IPAR 180216P00050000 P 02/16/18 50.0 9.80 10.20
IPAR 180518C00022500 C 05/18/18 22.5 16.90 19.30
IPAR 180518C00025000 C 05/18/18 25.0 14.40 16.80
IPAR 180518C00030000 C 05/18/18 30.0 9.70 12.20
IPAR 180518C00035000 C 05/18/18 35.0 6.40 7.00
IPAR 180518C00040000 C 05/18/18 40.0 3.50 3.90
IPAR 180518C00045000 C 05/18/18 45.0 1.60 1.95
IPAR 180518C00050000 C 05/18/18 50.0 0.75 0.95
IPAR 180518C00055000 C 05/18/18 55.0 0.30 0.50
IPAR 180518C00060000 C 05/18/18 60.0 0.15 0.35
IPAR 180518P00022500 P 05/18/18 22.5 0.05 0.25
IPAR 180518P00025000 P 05/18/18 25.0 0.10 0.30
IPAR 180518P00030000 P 05/18/18 30.0 0.40 0.60
IPAR 180518P00035000 P 05/18/18 35.0 1.20 1.50
IPAR 180518P00040000 P 05/18/18 40.0 3.10 3.40
IPAR 180518P00045000 P 05/18/18 45.0 6.10 6.60
IPAR 180518P00050000 P 05/18/18 50.0 10.20 10.60
IPAR 180518P00055000 P 05/18/18 55.0 13.50 16.00
IPAR 180518P00060000 P 05/18/18 60.0 18.30 20.70

OPRA data is delayed 15 minutes.