Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Inter Parfums Inc (IPAR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 140419C00017500 C 04/19/14 17.5 15.60 18.60
IPAR 140419C00020000 C 04/19/14 20.0 13.10 16.10
IPAR 140419C00022500 C 04/19/14 22.5 10.60 13.60
IPAR 140419C00025000 C 04/19/14 25.0 8.20 10.90
IPAR 140419C00030000 C 04/19/14 30.0 3.30 5.90
IPAR 140419C00035000 C 04/19/14 35.0 0.00 0.25
IPAR 140419C00040000 C 04/19/14 40.0 0.00 1.25
IPAR 140419C00045000 C 04/19/14 45.0 0.00 1.25
IPAR 140419P00017500 P 04/19/14 17.5 0.00 1.25
IPAR 140419P00020000 P 04/19/14 20.0 0.00 1.25
IPAR 140419P00022500 P 04/19/14 22.5 0.00 1.25
IPAR 140419P00025000 P 04/19/14 25.0 0.00 1.25
IPAR 140419P00030000 P 04/19/14 30.0 0.00 1.25
IPAR 140419P00035000 P 04/19/14 35.0 0.00 1.05
IPAR 140419P00040000 P 04/19/14 40.0 4.80 7.40
IPAR 140419P00045000 P 04/19/14 45.0 9.60 12.60
IPAR 140517C00014520 C 05/17/14 14.5 18.60 21.60
IPAR 140517C00017020 C 05/17/14 17.0 16.10 19.10
IPAR 140517C00019520 C 05/17/14 19.5 13.60 16.60
IPAR 140517C00022020 C 05/17/14 22.0 11.10 14.10
IPAR 140517C00024520 C 05/17/14 24.5 8.80 11.40
IPAR 140517C00029520 C 05/17/14 29.5 4.60 5.90
IPAR 140517C00034520 C 05/17/14 34.5 1.00 1.80
IPAR 140517C00039520 C 05/17/14 39.5 0.00 0.25
IPAR 140517P00014520 P 05/17/14 14.5 0.00 1.25
IPAR 140517P00017020 P 05/17/14 17.0 0.00 1.25
IPAR 140517P00019520 P 05/17/14 19.5 0.00 1.30
IPAR 140517P00022020 P 05/17/14 22.0 0.00 0.25
IPAR 140517P00024520 P 05/17/14 24.5 0.05 0.25
IPAR 140517P00029520 P 05/17/14 29.5 0.10 0.35
IPAR 140517P00034520 P 05/17/14 34.5 1.05 1.75
IPAR 140517P00039520 P 05/17/14 39.5 4.50 5.80
IPAR 140816C00017500 C 08/16/14 17.5 15.60 18.60
IPAR 140816C00020000 C 08/16/14 20.0 13.10 16.20
IPAR 140816C00022500 C 08/16/14 22.5 10.70 13.70
IPAR 140816C00025000 C 08/16/14 25.0 8.50 11.10
IPAR 140816C00030000 C 08/16/14 30.0 5.00 6.10
IPAR 140816C00035000 C 08/16/14 35.0 2.05 2.85
IPAR 140816C00040000 C 08/16/14 40.0 0.60 1.10
IPAR 140816C00045000 C 08/16/14 45.0 0.10 0.40
IPAR 140816C00050000 C 08/16/14 50.0 0.00 0.25
IPAR 140816P00017500 P 08/16/14 17.5 0.00 0.25
IPAR 140816P00020000 P 08/16/14 20.0 0.05 0.30
IPAR 140816P00022500 P 08/16/14 22.5 0.10 0.40
IPAR 140816P00025000 P 08/16/14 25.0 0.20 0.55
IPAR 140816P00030000 P 08/16/14 30.0 0.80 1.35
IPAR 140816P00035000 P 08/16/14 35.0 2.65 3.40
IPAR 140816P00040000 P 08/16/14 40.0 5.90 6.90
IPAR 140816P00045000 P 08/16/14 45.0 10.00 13.00
IPAR 140816P00050000 P 08/16/14 50.0 14.40 17.10
IPAR 141122C00020000 C 11/22/14 20.0 13.10 15.40
IPAR 141122C00022500 C 11/22/14 22.5 10.90 13.00
IPAR 141122C00025000 C 11/22/14 25.0 9.50 10.90
IPAR 141122C00030000 C 11/22/14 30.0 5.60 6.80
IPAR 141122C00035000 C 11/22/14 35.0 2.85 3.70
IPAR 141122C00040000 C 11/22/14 40.0 1.25 1.90
IPAR 141122C00045000 C 11/22/14 45.0 0.40 0.90
IPAR 141122C00050000 C 11/22/14 50.0 0.10 0.50
IPAR 141122P00020000 P 11/22/14 20.0 0.15 0.55
IPAR 141122P00022500 P 11/22/14 22.5 0.30 0.70
IPAR 141122P00025000 P 11/22/14 25.0 0.55 1.00
IPAR 141122P00030000 P 11/22/14 30.0 1.55 2.15
IPAR 141122P00035000 P 11/22/14 35.0 3.50 4.30
IPAR 141122P00040000 P 11/22/14 40.0 6.70 7.70
IPAR 141122P00045000 P 11/22/14 45.0 10.70 11.90
IPAR 141122P00050000 P 11/22/14 50.0 15.00 17.70

OPRA data is delayed 15 minutes.