Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Inter Parfums Inc (IPAR)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 160916C00015000 C 09/16/16 15.0 17.10 22.00
IPAR 160916C00017500 C 09/16/16 17.5 14.50 19.40
IPAR 160916C00020000 C 09/16/16 20.0 12.00 16.90
IPAR 160916C00022500 C 09/16/16 22.5 9.50 14.40
IPAR 160916C00025000 C 09/16/16 25.0 7.00 11.90
IPAR 160916C00030000 C 09/16/16 30.0 2.00 7.00
IPAR 160916C00035000 C 09/16/16 35.0 0.75 1.05
IPAR 160916C00040000 C 09/16/16 40.0 0.00 0.25
IPAR 160916P00015000 P 09/16/16 15.0 0.00 5.00
IPAR 160916P00017500 P 09/16/16 17.5 0.00 5.00
IPAR 160916P00020000 P 09/16/16 20.0 0.00 5.00
IPAR 160916P00022500 P 09/16/16 22.5 0.00 5.00
IPAR 160916P00025000 P 09/16/16 25.0 0.00 0.25
IPAR 160916P00030000 P 09/16/16 30.0 0.05 0.25
IPAR 160916P00035000 P 09/16/16 35.0 1.25 1.60
IPAR 160916P00040000 P 09/16/16 40.0 3.00 7.80
IPAR 161021C00017500 C 10/21/16 17.5 14.50 19.50
IPAR 161021C00020000 C 10/21/16 20.0 12.00 16.90
IPAR 161021C00022500 C 10/21/16 22.5 9.50 14.40
IPAR 161021C00025000 C 10/21/16 25.0 7.00 11.90
IPAR 161021C00030000 C 10/21/16 30.0 4.60 5.10
IPAR 161021C00035000 C 10/21/16 35.0 1.45 1.75
IPAR 161021C00040000 C 10/21/16 40.0 0.30 0.45
IPAR 161021C00045000 C 10/21/16 45.0 0.05 0.25
IPAR 161021C00050000 C 10/21/16 50.0 0.00 0.25
IPAR 161021P00017500 P 10/21/16 17.5 0.00 5.00
IPAR 161021P00020000 P 10/21/16 20.0 0.00 0.25
IPAR 161021P00022500 P 10/21/16 22.5 0.00 0.25
IPAR 161021P00025000 P 10/21/16 25.0 0.05 0.25
IPAR 161021P00030000 P 10/21/16 30.0 0.40 0.60
IPAR 161021P00035000 P 10/21/16 35.0 2.05 2.40
IPAR 161021P00040000 P 10/21/16 40.0 5.70 6.30
IPAR 161021P00045000 P 10/21/16 45.0 8.50 13.40
IPAR 161021P00050000 P 10/21/16 50.0 13.50 18.50
IPAR 161118C00015000 C 11/18/16 15.0 17.60 21.60
IPAR 161118C00017500 C 11/18/16 17.5 14.50 19.40
IPAR 161118C00020000 C 11/18/16 20.0 12.00 17.00
IPAR 161118C00022500 C 11/18/16 22.5 9.60 14.50
IPAR 161118C00025000 C 11/18/16 25.0 7.10 12.00
IPAR 161118C00030000 C 11/18/16 30.0 4.90 5.50
IPAR 161118C00035000 C 11/18/16 35.0 1.95 2.30
IPAR 161118C00040000 C 11/18/16 40.0 0.60 1.85
IPAR 161118P00015000 P 11/18/16 15.0 0.00 5.00
IPAR 161118P00017500 P 11/18/16 17.5 0.00 0.25
IPAR 161118P00020000 P 11/18/16 20.0 0.00 0.25
IPAR 161118P00022500 P 11/18/16 22.5 0.05 0.25
IPAR 161118P00025000 P 11/18/16 25.0 0.15 0.30
IPAR 161118P00030000 P 11/18/16 30.0 0.70 0.90
IPAR 161118P00035000 P 11/18/16 35.0 2.55 2.90
IPAR 161118P00040000 P 11/18/16 40.0 6.00 6.60
IPAR 170217C00015000 C 02/17/17 15.0 17.60 21.70
IPAR 170217C00017500 C 02/17/17 17.5 14.50 19.50
IPAR 170217C00020000 C 02/17/17 20.0 12.10 17.00
IPAR 170217C00022500 C 02/17/17 22.5 9.60 14.50
IPAR 170217C00025000 C 02/17/17 25.0 7.50 12.40
IPAR 170217C00030000 C 02/17/17 30.0 5.60 6.20
IPAR 170217C00035000 C 02/17/17 35.0 2.90 3.30
IPAR 170217C00040000 C 02/17/17 40.0 1.35 1.70
IPAR 170217P00015000 P 02/17/17 15.0 0.00 0.25
IPAR 170217P00017500 P 02/17/17 17.5 0.05 0.25
IPAR 170217P00020000 P 02/17/17 20.0 0.10 0.30
IPAR 170217P00022500 P 02/17/17 22.5 0.20 0.40
IPAR 170217P00025000 P 02/17/17 25.0 0.45 0.65
IPAR 170217P00030000 P 02/17/17 30.0 1.45 1.75
IPAR 170217P00035000 P 02/17/17 35.0 3.60 4.00
IPAR 170217P00040000 P 02/17/17 40.0 6.90 7.50

OPRA data is delayed 15 minutes.