Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Inter Parfums Inc (IPAR)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 150220C00017500 C 02/20/15 17.5 6.80 9.80
IPAR 150220C00020000 C 02/20/15 20.0 4.20 7.80
IPAR 150220C00022500 C 02/20/15 22.5 2.00 5.40
IPAR 150220C00025000 C 02/20/15 25.0 1.15 1.75
IPAR 150220C00030000 C 02/20/15 30.0 0.00 0.25
IPAR 150220C00035000 C 02/20/15 35.0 0.00 1.50
IPAR 150220C00040000 C 02/20/15 40.0 0.00 1.50
IPAR 150220C00045000 C 02/20/15 45.0 0.00 1.50
IPAR 150220P00017500 P 02/20/15 17.5 0.00 0.25
IPAR 150220P00020000 P 02/20/15 20.0 0.00 0.25
IPAR 150220P00022500 P 02/20/15 22.5 0.05 0.25
IPAR 150220P00025000 P 02/20/15 25.0 0.40 0.75
IPAR 150220P00030000 P 02/20/15 30.0 2.95 6.00
IPAR 150220P00035000 P 02/20/15 35.0 7.30 11.20
IPAR 150220P00040000 P 02/20/15 40.0 12.30 16.20
IPAR 150220P00045000 P 02/20/15 45.0 18.10 21.00
IPAR 150320C00015000 C 03/20/15 15.0 9.30 12.10
IPAR 150320C00017500 C 03/20/15 17.5 6.60 10.40
IPAR 150320C00020000 C 03/20/15 20.0 4.20 7.80
IPAR 150320C00022500 C 03/20/15 22.5 3.40 4.00
IPAR 150320C00025000 C 03/20/15 25.0 1.60 2.10
IPAR 150320C00030000 C 03/20/15 30.0 0.10 0.35
IPAR 150320C00035000 C 03/20/15 35.0 0.00 0.25
IPAR 150320P00015000 P 03/20/15 15.0 0.00 0.25
IPAR 150320P00017500 P 03/20/15 17.5 0.00 0.25
IPAR 150320P00020000 P 03/20/15 20.0 0.05 0.25
IPAR 150320P00022500 P 03/20/15 22.5 0.25 0.50
IPAR 150320P00025000 P 03/20/15 25.0 0.85 1.20
IPAR 150320P00030000 P 03/20/15 30.0 4.10 4.70
IPAR 150320P00035000 P 03/20/15 35.0 7.90 11.00
IPAR 150515C00015000 C 05/15/15 15.0 9.30 12.40
IPAR 150515C00017500 C 05/15/15 17.5 6.60 10.50
IPAR 150515C00020000 C 05/15/15 20.0 4.30 8.10
IPAR 150515C00022500 C 05/15/15 22.5 3.70 4.40
IPAR 150515C00025000 C 05/15/15 25.0 2.10 2.65
IPAR 150515C00030000 C 05/15/15 30.0 0.40 0.75
IPAR 150515C00035000 C 05/15/15 35.0 0.05 0.25
IPAR 150515C00040000 C 05/15/15 40.0 0.00 0.25
IPAR 150515P00015000 P 05/15/15 15.0 0.00 0.25
IPAR 150515P00017500 P 05/15/15 17.5 0.05 0.25
IPAR 150515P00020000 P 05/15/15 20.0 0.20 0.50
IPAR 150515P00022500 P 05/15/15 22.5 0.55 0.95
IPAR 150515P00025000 P 05/15/15 25.0 1.35 1.85
IPAR 150515P00030000 P 05/15/15 30.0 4.50 5.20
IPAR 150515P00035000 P 05/15/15 35.0 7.50 11.40
IPAR 150515P00040000 P 05/15/15 40.0 13.00 16.10
IPAR 150821C00015000 C 08/21/15 15.0 9.30 12.10
IPAR 150821C00017500 C 08/21/15 17.5 6.70 10.60
IPAR 150821C00020000 C 08/21/15 20.0 6.00 6.80
IPAR 150821C00022500 C 08/21/15 22.5 4.20 4.90
IPAR 150821C00025000 C 08/21/15 25.0 2.70 3.30
IPAR 150821C00030000 C 08/21/15 30.0 0.90 1.35
IPAR 150821C00035000 C 08/21/15 35.0 0.25 0.60
IPAR 150821C00040000 C 08/21/15 40.0 0.05 0.30
IPAR 150821P00015000 P 08/21/15 15.0 0.10 0.35
IPAR 150821P00017500 P 08/21/15 17.5 0.20 0.50
IPAR 150821P00020000 P 08/21/15 20.0 0.50 0.90
IPAR 150821P00022500 P 08/21/15 22.5 1.10 1.55
IPAR 150821P00025000 P 08/21/15 25.0 2.00 2.60
IPAR 150821P00030000 P 08/21/15 30.0 5.10 5.80
IPAR 150821P00035000 P 08/21/15 35.0 9.40 10.10
IPAR 150821P00040000 P 08/21/15 40.0 13.20 16.30

OPRA data is delayed 15 minutes.