Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Inter Parfums Inc (IPAR)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 180216C00020000 C Feb 16, 2018 20.0 26.90 30.50
IPAR 180216C00022500 C Feb 16, 2018 22.5 24.40 28.40
IPAR 180216C00025000 C Feb 16, 2018 25.0 21.90 25.90
IPAR 180216C00030000 C Feb 16, 2018 30.0 16.90 20.90
IPAR 180216C00035000 C Feb 16, 2018 35.0 12.00 16.00
IPAR 180216C00040000 C Feb 16, 2018 40.0 7.00 8.80
IPAR 180216C00045000 C Feb 16, 2018 45.0 2.85 3.70
IPAR 180216C00050000 C Feb 16, 2018 50.0 0.45 0.75
IPAR 180216P00020000 P Feb 16, 2018 20.0 0.00 0.75
IPAR 180216P00022500 P Feb 16, 2018 22.5 0.00 0.75
IPAR 180216P00025000 P Feb 16, 2018 25.0 0.00 0.75
IPAR 180216P00030000 P Feb 16, 2018 30.0 0.00 0.75
IPAR 180216P00035000 P Feb 16, 2018 35.0 0.00 0.25
IPAR 180216P00040000 P Feb 16, 2018 40.0 0.05 0.25
IPAR 180216P00045000 P Feb 16, 2018 45.0 0.35 0.60
IPAR 180216P00050000 P Feb 16, 2018 50.0 2.40 3.10
IPAR 180518C00022500 C May 18, 2018 22.5 24.40 26.40
IPAR 180518C00025000 C May 18, 2018 25.0 21.80 23.90
IPAR 180518C00030000 C May 18, 2018 30.0 17.00 18.90
IPAR 180518C00035000 C May 18, 2018 35.0 12.00 14.20
IPAR 180518C00040000 C May 18, 2018 40.0 8.10 9.00
IPAR 180518C00045000 C May 18, 2018 45.0 4.40 5.20
IPAR 180518C00050000 C May 18, 2018 50.0 2.05 2.55
IPAR 180518C00055000 C May 18, 2018 55.0 0.80 1.15
IPAR 180518C00060000 C May 18, 2018 60.0 0.30 0.55
IPAR 180518P00022500 P May 18, 2018 22.5 0.00 1.00
IPAR 180518P00025000 P May 18, 2018 25.0 0.00 0.25
IPAR 180518P00030000 P May 18, 2018 30.0 0.05 0.25
IPAR 180518P00035000 P May 18, 2018 35.0 0.20 0.35
IPAR 180518P00040000 P May 18, 2018 40.0 0.60 0.85
IPAR 180518P00045000 P May 18, 2018 45.0 1.75 2.20
IPAR 180518P00050000 P May 18, 2018 50.0 4.10 4.80
IPAR 180518P00055000 P May 18, 2018 55.0 7.70 8.50
IPAR 180518P00060000 P May 18, 2018 60.0 12.10 13.00
IPAR 180817C00022500 C Aug 17, 2018 22.5 24.30 26.60
IPAR 180817C00025000 C Aug 17, 2018 25.0 21.80 24.10
IPAR 180817C00030000 C Aug 17, 2018 30.0 16.80 19.20
IPAR 180817C00035000 C Aug 17, 2018 35.0 12.20 14.50
IPAR 180817C00040000 C Aug 17, 2018 40.0 8.70 9.60
IPAR 180817C00045000 C Aug 17, 2018 45.0 5.40 6.10
IPAR 180817C00050000 C Aug 17, 2018 50.0 3.00 3.60
IPAR 180817C00055000 C Aug 17, 2018 55.0 1.60 2.10
IPAR 180817C00060000 C Aug 17, 2018 60.0 0.80 1.20
IPAR 180817C00065000 C Aug 17, 2018 65.0 0.40 0.70
IPAR 180817P00022500 P Aug 17, 2018 22.5 0.05 0.25
IPAR 180817P00025000 P Aug 17, 2018 25.0 0.05 0.25
IPAR 180817P00030000 P Aug 17, 2018 30.0 0.15 0.35
IPAR 180817P00035000 P Aug 17, 2018 35.0 0.45 0.70
IPAR 180817P00040000 P Aug 17, 2018 40.0 1.20 1.50
IPAR 180817P00045000 P Aug 17, 2018 45.0 2.65 3.10
IPAR 180817P00050000 P Aug 17, 2018 50.0 5.10 5.70
IPAR 180817P00055000 P Aug 17, 2018 55.0 8.50 9.30
IPAR 180817P00060000 P Aug 17, 2018 60.0 12.60 13.50
IPAR 180817P00065000 P Aug 17, 2018 65.0 16.30 18.60
OPRA data is delayed 15 minutes.