Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Inter Parfums Inc (IPAR)
As of Dec 19 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 141220C00015000 C 12/20/14 15.0 10.00 15.00
IPAR 141220C00017500 C 12/20/14 17.5 7.70 11.90
IPAR 141220C00020000 C 12/20/14 20.0 5.20 9.40
IPAR 141220C00022500 C 12/20/14 22.5 2.65 6.90
IPAR 141220C00025000 C 12/20/14 25.0 0.15 4.40
IPAR 141220C00030000 C 12/20/14 30.0 0.00 0.25
IPAR 141220C00035000 C 12/20/14 35.0 0.00 1.95
IPAR 141220P00015000 P 12/20/14 15.0 0.00 1.95
IPAR 141220P00017500 P 12/20/14 17.5 0.00 1.95
IPAR 141220P00020000 P 12/20/14 20.0 0.00 1.95
IPAR 141220P00022500 P 12/20/14 22.5 0.00 1.95
IPAR 141220P00025000 P 12/20/14 25.0 0.00 1.95
IPAR 141220P00030000 P 12/20/14 30.0 0.60 4.80
IPAR 141220P00035000 P 12/20/14 35.0 5.60 9.80
IPAR 150117C00015000 C 01/17/15 15.0 10.00 15.00
IPAR 150117C00017500 C 01/17/15 17.5 7.70 12.00
IPAR 150117C00020000 C 01/17/15 20.0 5.20 9.50
IPAR 150117C00022500 C 01/17/15 22.5 2.65 7.00
IPAR 150117C00025000 C 01/17/15 25.0 2.15 2.90
IPAR 150117C00030000 C 01/17/15 30.0 0.05 0.30
IPAR 150117C00035000 C 01/17/15 35.0 0.00 0.25
IPAR 150117P00015000 P 01/17/15 15.0 0.00 1.95
IPAR 150117P00017500 P 01/17/15 17.5 0.00 0.25
IPAR 150117P00020000 P 01/17/15 20.0 0.00 0.25
IPAR 150117P00022500 P 01/17/15 22.5 0.00 0.25
IPAR 150117P00025000 P 01/17/15 25.0 0.15 0.45
IPAR 150117P00030000 P 01/17/15 30.0 2.60 3.40
IPAR 150117P00035000 P 01/17/15 35.0 5.70 10.00
IPAR 150220C00017500 C 02/20/15 17.5 7.70 11.90
IPAR 150220C00020000 C 02/20/15 20.0 5.20 9.50
IPAR 150220C00022500 C 02/20/15 22.5 4.50 5.40
IPAR 150220C00025000 C 02/20/15 25.0 2.55 3.30
IPAR 150220C00030000 C 02/20/15 30.0 0.40 0.75
IPAR 150220C00035000 C 02/20/15 35.0 0.00 0.25
IPAR 150220C00040000 C 02/20/15 40.0 0.00 0.25
IPAR 150220C00045000 C 02/20/15 45.0 0.00 1.95
IPAR 150220P00017500 P 02/20/15 17.5 0.00 0.25
IPAR 150220P00020000 P 02/20/15 20.0 0.05 0.25
IPAR 150220P00022500 P 02/20/15 22.5 0.15 0.40
IPAR 150220P00025000 P 02/20/15 25.0 0.50 0.90
IPAR 150220P00030000 P 02/20/15 30.0 3.00 3.70
IPAR 150220P00035000 P 02/20/15 35.0 5.70 10.00
IPAR 150220P00040000 P 02/20/15 40.0 10.50 15.50
IPAR 150220P00045000 P 02/20/15 45.0 15.50 20.50
IPAR 150515C00015000 C 05/15/15 15.0 10.00 15.00
IPAR 150515C00017500 C 05/15/15 17.5 7.70 12.00
IPAR 150515C00020000 C 05/15/15 20.0 5.20 9.50
IPAR 150515C00022500 C 05/15/15 22.5 4.90 5.80
IPAR 150515C00025000 C 05/15/15 25.0 3.20 3.90
IPAR 150515C00030000 C 05/15/15 30.0 0.95 1.50
IPAR 150515C00035000 C 05/15/15 35.0 0.20 0.55
IPAR 150515C00040000 C 05/15/15 40.0 0.00 0.25
IPAR 150515P00015000 P 05/15/15 15.0 0.00 0.25
IPAR 150515P00017500 P 05/15/15 17.5 0.05 0.30
IPAR 150515P00020000 P 05/15/15 20.0 0.20 0.50
IPAR 150515P00022500 P 05/15/15 22.5 0.50 0.90
IPAR 150515P00025000 P 05/15/15 25.0 1.15 1.65
IPAR 150515P00030000 P 05/15/15 30.0 3.70 4.50
IPAR 150515P00035000 P 05/15/15 35.0 7.80 8.70
IPAR 150515P00040000 P 05/15/15 40.0 10.50 15.50

OPRA data is delayed 15 minutes.