Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 180518C00022500 C May 18, 2018 22.5 24.30 28.00
IPAR 180518C00025000 C May 18, 2018 25.0 21.80 25.50
IPAR 180518C00030000 C May 18, 2018 30.0 16.60 20.50
IPAR 180518C00035000 C May 18, 2018 35.0 11.80 15.50
IPAR 180518C00040000 C May 18, 2018 40.0 7.30 7.90
IPAR 180518C00045000 C May 18, 2018 45.0 3.10 3.60
IPAR 180518C00050000 C May 18, 2018 50.0 0.70 0.95
IPAR 180518C00055000 C May 18, 2018 55.0 0.10 0.25
IPAR 180518C00060000 C May 18, 2018 60.0 0.00 0.25
IPAR 180518P00022500 P May 18, 2018 22.5 0.00 0.25
IPAR 180518P00025000 P May 18, 2018 25.0 0.00 0.25
IPAR 180518P00030000 P May 18, 2018 30.0 0.00 0.25
IPAR 180518P00035000 P May 18, 2018 35.0 0.05 0.25
IPAR 180518P00040000 P May 18, 2018 40.0 0.15 0.30
IPAR 180518P00045000 P May 18, 2018 45.0 0.80 1.05
IPAR 180518P00050000 P May 18, 2018 50.0 3.20 3.70
IPAR 180518P00055000 P May 18, 2018 55.0 7.50 8.10
IPAR 180518P00060000 P May 18, 2018 60.0 12.00 13.50
IPAR 180817C00022500 C Aug 17, 2018 22.5 24.20 25.90
IPAR 180817C00025000 C Aug 17, 2018 25.0 21.70 23.40
IPAR 180817C00030000 C Aug 17, 2018 30.0 16.80 18.50
IPAR 180817C00035000 C Aug 17, 2018 35.0 12.50 13.10
IPAR 180817C00040000 C Aug 17, 2018 40.0 8.20 8.70
IPAR 180817C00045000 C Aug 17, 2018 45.0 4.60 5.10
IPAR 180817C00050000 C Aug 17, 2018 50.0 2.20 2.55
IPAR 180817C00055000 C Aug 17, 2018 55.0 0.90 1.15
IPAR 180817C00060000 C Aug 17, 2018 60.0 0.35 0.55
IPAR 180817C00065000 C Aug 17, 2018 65.0 0.15 0.30
IPAR 180817P00022500 P Aug 17, 2018 22.5 0.00 0.25
IPAR 180817P00025000 P Aug 17, 2018 25.0 0.05 0.25
IPAR 180817P00030000 P Aug 17, 2018 30.0 0.15 0.25
IPAR 180817P00035000 P Aug 17, 2018 35.0 0.30 0.50
IPAR 180817P00040000 P Aug 17, 2018 40.0 0.85 1.05
IPAR 180817P00045000 P Aug 17, 2018 45.0 2.20 2.50
IPAR 180817P00050000 P Aug 17, 2018 50.0 4.70 5.10
IPAR 180817P00055000 P Aug 17, 2018 55.0 8.30 9.60
IPAR 180817P00060000 P Aug 17, 2018 60.0 12.70 13.30
IPAR 180817P00065000 P Aug 17, 2018 65.0 17.20 18.60
IPAR 181116C00025000 C Nov 16, 2018 25.0 21.60 23.60
IPAR 181116C00030000 C Nov 16, 2018 30.0 17.50 18.10
IPAR 181116C00035000 C Nov 16, 2018 35.0 12.90 13.50
IPAR 181116C00040000 C Nov 16, 2018 40.0 8.90 9.50
IPAR 181116C00045000 C Nov 16, 2018 45.0 5.60 6.10
IPAR 181116C00050000 C Nov 16, 2018 50.0 3.30 3.70
IPAR 181116C00055000 C Nov 16, 2018 55.0 1.80 2.10
IPAR 181116C00060000 C Nov 16, 2018 60.0 0.95 1.20
IPAR 181116C00065000 C Nov 16, 2018 65.0 0.50 0.70
IPAR 181116C00070000 C Nov 16, 2018 70.0 0.25 0.45
IPAR 181116P00025000 P Nov 16, 2018 25.0 0.15 0.30
IPAR 181116P00030000 P Nov 16, 2018 30.0 0.30 0.50
IPAR 181116P00035000 P Nov 16, 2018 35.0 0.70 0.90
IPAR 181116P00040000 P Nov 16, 2018 40.0 1.55 1.80
IPAR 181116P00045000 P Nov 16, 2018 45.0 3.10 3.50
IPAR 181116P00050000 P Nov 16, 2018 50.0 5.60 6.10
IPAR 181116P00055000 P Nov 16, 2018 55.0 9.10 9.60
IPAR 181116P00060000 P Nov 16, 2018 60.0 13.20 13.70
IPAR 181116P00065000 P Nov 16, 2018 65.0 17.70 18.30
IPAR 181116P00070000 P Nov 16, 2018 70.0 22.40 23.10
OPRA data is delayed 15 minutes.