Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Inter Parfums Inc (IPAR)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPAR 161216C00017500 C 12/16/16 17.5 14.30 19.00
IPAR 161216C00020000 C 12/16/16 20.0 11.60 16.50
IPAR 161216C00022500 C 12/16/16 22.5 9.10 14.00
IPAR 161216C00025000 C 12/16/16 25.0 6.50 11.40
IPAR 161216C00030000 C 12/16/16 30.0 1.60 6.50
IPAR 161216C00035000 C 12/16/16 35.0 0.30 0.50
IPAR 161216C00040000 C 12/16/16 40.0 0.00 0.25
IPAR 161216C00045000 C 12/16/16 45.0 0.00 5.00
IPAR 161216P00017500 P 12/16/16 17.5 0.00 5.00
IPAR 161216P00020000 P 12/16/16 20.0 0.00 5.00
IPAR 161216P00022500 P 12/16/16 22.5 0.00 5.00
IPAR 161216P00025000 P 12/16/16 25.0 0.00 5.00
IPAR 161216P00030000 P 12/16/16 30.0 0.00 0.25
IPAR 161216P00035000 P 12/16/16 35.0 0.90 1.25
IPAR 161216P00040000 P 12/16/16 40.0 4.10 8.50
IPAR 161216P00045000 P 12/16/16 45.0 9.00 13.50
IPAR 170120C00017500 C 01/20/17 17.5 14.50 19.50
IPAR 170120C00020000 C 01/20/17 20.0 11.60 16.50
IPAR 170120C00022500 C 01/20/17 22.5 9.10 14.00
IPAR 170120C00025000 C 01/20/17 25.0 6.60 11.50
IPAR 170120C00030000 C 01/20/17 30.0 4.30 4.80
IPAR 170120C00035000 C 01/20/17 35.0 1.00 1.30
IPAR 170120C00040000 C 01/20/17 40.0 0.10 0.25
IPAR 170120C00045000 C 01/20/17 45.0 0.00 0.25
IPAR 170120P00017500 P 01/20/17 17.5 0.00 5.00
IPAR 170120P00020000 P 01/20/17 20.0 0.00 5.00
IPAR 170120P00022500 P 01/20/17 22.5 0.00 0.25
IPAR 170120P00025000 P 01/20/17 25.0 0.00 0.25
IPAR 170120P00030000 P 01/20/17 30.0 0.20 0.35
IPAR 170120P00035000 P 01/20/17 35.0 1.80 2.15
IPAR 170120P00040000 P 01/20/17 40.0 3.60 8.50
IPAR 170120P00045000 P 01/20/17 45.0 9.20 13.30
IPAR 170217C00015000 C 02/17/17 15.0 16.80 21.00
IPAR 170217C00017500 C 02/17/17 17.5 14.10 19.00
IPAR 170217C00020000 C 02/17/17 20.0 11.60 16.50
IPAR 170217C00022500 C 02/17/17 22.5 9.10 14.00
IPAR 170217C00025000 C 02/17/17 25.0 6.70 11.50
IPAR 170217C00030000 C 02/17/17 30.0 4.60 5.00
IPAR 170217C00035000 C 02/17/17 35.0 1.55 1.80
IPAR 170217C00040000 C 02/17/17 40.0 0.35 0.55
IPAR 170217P00015000 P 02/17/17 15.0 0.00 5.00
IPAR 170217P00017500 P 02/17/17 17.5 0.00 5.00
IPAR 170217P00020000 P 02/17/17 20.0 0.00 0.25
IPAR 170217P00022500 P 02/17/17 22.5 0.00 0.25
IPAR 170217P00025000 P 02/17/17 25.0 0.10 0.25
IPAR 170217P00030000 P 02/17/17 30.0 0.50 0.70
IPAR 170217P00035000 P 02/17/17 35.0 2.35 2.65
IPAR 170217P00040000 P 02/17/17 40.0 6.00 6.50
IPAR 170519C00017500 C 05/19/17 17.5 14.50 19.00
IPAR 170519C00020000 C 05/19/17 20.0 11.60 16.50
IPAR 170519C00022500 C 05/19/17 22.5 9.50 14.40
IPAR 170519C00025000 C 05/19/17 25.0 7.00 11.80
IPAR 170519C00030000 C 05/19/17 30.0 5.30 5.80
IPAR 170519C00035000 C 05/19/17 35.0 2.60 2.95
IPAR 170519C00040000 C 05/19/17 40.0 1.10 1.35
IPAR 170519C00045000 C 05/19/17 45.0 0.45 0.65
IPAR 170519P00017500 P 05/19/17 17.5 0.05 0.25
IPAR 170519P00020000 P 05/19/17 20.0 0.10 0.25
IPAR 170519P00022500 P 05/19/17 22.5 0.20 0.35
IPAR 170519P00025000 P 05/19/17 25.0 0.40 0.55
IPAR 170519P00030000 P 05/19/17 30.0 1.30 1.55
IPAR 170519P00035000 P 05/19/17 35.0 3.40 3.80
IPAR 170519P00040000 P 05/19/17 40.0 6.90 7.30
IPAR 170519P00045000 P 05/19/17 45.0 11.20 11.70

OPRA data is delayed 15 minutes.