Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ipg Photonics Corporation (IPGP)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 180119C00085000 C Jan 19, 2018 85.0 121.00 125.70
IPGP 180119C00090000 C Jan 19, 2018 90.0 116.00 120.70
IPGP 180119C00095000 C Jan 19, 2018 95.0 111.00 115.30
IPGP 180119C00100000 C Jan 19, 2018 100.0 105.80 110.00
IPGP 180119C00105000 C Jan 19, 2018 105.0 101.10 105.70
IPGP 180119C00110000 C Jan 19, 2018 110.0 95.80 99.80
IPGP 180119C00115000 C Jan 19, 2018 115.0 91.00 95.40
IPGP 180119C00120000 C Jan 19, 2018 120.0 86.00 90.40
IPGP 180119C00125000 C Jan 19, 2018 125.0 81.00 85.20
IPGP 180119C00130000 C Jan 19, 2018 130.0 76.00 80.60
IPGP 180119C00135000 C Jan 19, 2018 135.0 72.10 75.30
IPGP 180119C00140000 C Jan 19, 2018 140.0 66.00 70.10
IPGP 180119C00145000 C Jan 19, 2018 145.0 61.00 65.40
IPGP 180119C00150000 C Jan 19, 2018 150.0 56.00 60.20
IPGP 180119C00155000 C Jan 19, 2018 155.0 51.10 55.30
IPGP 180119C00160000 C Jan 19, 2018 160.0 46.20 50.50
IPGP 180119C00165000 C Jan 19, 2018 165.0 41.70 44.90
IPGP 180119C00170000 C Jan 19, 2018 170.0 37.50 40.70
IPGP 180119C00175000 C Jan 19, 2018 175.0 32.70 35.70
IPGP 180119C00180000 C Jan 19, 2018 180.0 28.20 31.00
IPGP 180119C00185000 C Jan 19, 2018 185.0 23.60 26.30
IPGP 180119C00190000 C Jan 19, 2018 190.0 19.00 20.60
IPGP 180119C00195000 C Jan 19, 2018 195.0 15.20 16.50
IPGP 180119C00200000 C Jan 19, 2018 200.0 11.50 12.70
IPGP 180119C00210000 C Jan 19, 2018 210.0 5.90 6.80
IPGP 180119C00220000 C Jan 19, 2018 220.0 2.50 2.90
IPGP 180119C00230000 C Jan 19, 2018 230.0 0.80 1.40
IPGP 180119C00240000 C Jan 19, 2018 240.0 0.35 0.50
IPGP 180119C00250000 C Jan 19, 2018 250.0 0.05 0.35
IPGP 180119C00260000 C Jan 19, 2018 260.0 0.00 0.25
IPGP 180119C00270000 C Jan 19, 2018 270.0 0.00 0.20
IPGP 180119C00280000 C Jan 19, 2018 280.0 0.00 0.15
IPGP 180119C00290000 C Jan 19, 2018 290.0 0.00 0.25
IPGP 180119C00300000 C Jan 19, 2018 300.0 0.00 0.15
IPGP 180119P00085000 P Jan 19, 2018 85.0 0.00 0.40
IPGP 180119P00090000 P Jan 19, 2018 90.0 0.00 0.25
IPGP 180119P00095000 P Jan 19, 2018 95.0 0.00 0.15
IPGP 180119P00100000 P Jan 19, 2018 100.0 0.00 0.15
IPGP 180119P00105000 P Jan 19, 2018 105.0 0.00 0.15
IPGP 180119P00110000 P Jan 19, 2018 110.0 0.00 0.15
IPGP 180119P00115000 P Jan 19, 2018 115.0 0.00 0.15
IPGP 180119P00120000 P Jan 19, 2018 120.0 0.00 0.15
IPGP 180119P00125000 P Jan 19, 2018 125.0 0.00 0.15
IPGP 180119P00130000 P Jan 19, 2018 130.0 0.00 0.25
IPGP 180119P00135000 P Jan 19, 2018 135.0 0.00 0.15
IPGP 180119P00140000 P Jan 19, 2018 140.0 0.00 0.55
IPGP 180119P00145000 P Jan 19, 2018 145.0 0.00 0.15
IPGP 180119P00150000 P Jan 19, 2018 150.0 0.00 0.20
IPGP 180119P00155000 P Jan 19, 2018 155.0 0.00 0.25
IPGP 180119P00160000 P Jan 19, 2018 160.0 0.05 0.20
IPGP 180119P00165000 P Jan 19, 2018 165.0 0.10 0.25
IPGP 180119P00170000 P Jan 19, 2018 170.0 0.20 0.35
IPGP 180119P00175000 P Jan 19, 2018 175.0 0.35 0.55
IPGP 180119P00180000 P Jan 19, 2018 180.0 0.55 0.80
IPGP 180119P00185000 P Jan 19, 2018 185.0 0.85 1.20
IPGP 180119P00190000 P Jan 19, 2018 190.0 1.40 1.75
IPGP 180119P00195000 P Jan 19, 2018 195.0 2.15 2.65
IPGP 180119P00200000 P Jan 19, 2018 200.0 3.50 4.00
IPGP 180119P00210000 P Jan 19, 2018 210.0 7.00 8.30
IPGP 180119P00220000 P Jan 19, 2018 220.0 13.70 14.90
IPGP 180119P00230000 P Jan 19, 2018 230.0 20.50 23.10
IPGP 180119P00240000 P Jan 19, 2018 240.0 30.10 33.10
IPGP 180119P00250000 P Jan 19, 2018 250.0 40.20 43.00
IPGP 180119P00260000 P Jan 19, 2018 260.0 49.50 54.30
IPGP 180119P00270000 P Jan 19, 2018 270.0 59.60 64.30
IPGP 180119P00280000 P Jan 19, 2018 280.0 69.60 74.20
IPGP 180119P00290000 P Jan 19, 2018 290.0 79.50 84.10
IPGP 180119P00300000 P Jan 19, 2018 300.0 89.50 93.70
IPGP 180420C00100000 C Apr 20, 2018 100.0 106.70 111.40
IPGP 180420C00105000 C Apr 20, 2018 105.0 101.70 106.40
IPGP 180420C00110000 C Apr 20, 2018 110.0 97.00 101.50
IPGP 180420C00115000 C Apr 20, 2018 115.0 92.00 96.60
IPGP 180420C00120000 C Apr 20, 2018 120.0 87.20 91.80
IPGP 180420C00125000 C Apr 20, 2018 125.0 82.30 86.80
IPGP 180420C00130000 C Apr 20, 2018 130.0 77.30 81.80
IPGP 180420C00135000 C Apr 20, 2018 135.0 72.50 77.10
IPGP 180420C00140000 C Apr 20, 2018 140.0 67.70 72.30
IPGP 180420C00145000 C Apr 20, 2018 145.0 63.00 67.80
IPGP 180420C00150000 C Apr 20, 2018 150.0 58.40 63.00
IPGP 180420C00155000 C Apr 20, 2018 155.0 54.00 58.50
IPGP 180420C00160000 C Apr 20, 2018 160.0 49.30 54.00
IPGP 180420C00165000 C Apr 20, 2018 165.0 46.50 49.10
IPGP 180420C00170000 C Apr 20, 2018 170.0 42.20 45.50
IPGP 180420C00175000 C Apr 20, 2018 175.0 37.80 39.50
IPGP 180420C00180000 C Apr 20, 2018 180.0 34.00 35.60
IPGP 180420C00185000 C Apr 20, 2018 185.0 30.20 31.80
IPGP 180420C00190000 C Apr 20, 2018 190.0 26.60 28.40
IPGP 180420C00195000 C Apr 20, 2018 195.0 23.50 25.20
IPGP 180420C00200000 C Apr 20, 2018 200.0 20.40 22.30
IPGP 180420C00210000 C Apr 20, 2018 210.0 15.10 16.90
IPGP 180420C00220000 C Apr 20, 2018 220.0 10.90 13.00
IPGP 180420C00230000 C Apr 20, 2018 230.0 7.70 9.20
IPGP 180420C00240000 C Apr 20, 2018 240.0 5.20 6.10
IPGP 180420C00250000 C Apr 20, 2018 250.0 3.50 4.30
IPGP 180420C00260000 C Apr 20, 2018 260.0 2.35 2.95
IPGP 180420C00270000 C Apr 20, 2018 270.0 1.55 2.00
IPGP 180420C00280000 C Apr 20, 2018 280.0 1.05 1.35
IPGP 180420C00290000 C Apr 20, 2018 290.0 0.70 0.95
IPGP 180420C00300000 C Apr 20, 2018 300.0 0.50 0.70
IPGP 180420C00310000 C Apr 20, 2018 310.0 0.30 0.55
IPGP 180420C00320000 C Apr 20, 2018 320.0 0.00 0.45
IPGP 180420P00100000 P Apr 20, 2018 100.0 0.00 1.40
IPGP 180420P00105000 P Apr 20, 2018 105.0 0.00 1.70
IPGP 180420P00110000 P Apr 20, 2018 110.0 0.05 1.35
IPGP 180420P00115000 P Apr 20, 2018 115.0 0.20 0.75
IPGP 180420P00120000 P Apr 20, 2018 120.0 0.30 1.25
IPGP 180420P00125000 P Apr 20, 2018 125.0 0.25 1.35
IPGP 180420P00130000 P Apr 20, 2018 130.0 0.25 1.55
IPGP 180420P00135000 P Apr 20, 2018 135.0 0.60 1.65
IPGP 180420P00140000 P Apr 20, 2018 140.0 0.75 1.85
IPGP 180420P00145000 P Apr 20, 2018 145.0 0.95 2.05
IPGP 180420P00150000 P Apr 20, 2018 150.0 1.25 2.10
IPGP 180420P00155000 P Apr 20, 2018 155.0 1.55 2.55
IPGP 180420P00160000 P Apr 20, 2018 160.0 1.90 2.75
IPGP 180420P00165000 P Apr 20, 2018 165.0 2.55 3.20
IPGP 180420P00170000 P Apr 20, 2018 170.0 3.20 3.90
IPGP 180420P00175000 P Apr 20, 2018 175.0 4.00 4.70
IPGP 180420P00180000 P Apr 20, 2018 180.0 5.00 5.90
IPGP 180420P00185000 P Apr 20, 2018 185.0 6.10 7.10
IPGP 180420P00190000 P Apr 20, 2018 190.0 7.50 8.60
IPGP 180420P00195000 P Apr 20, 2018 195.0 9.10 11.00
IPGP 180420P00200000 P Apr 20, 2018 200.0 11.00 12.30
IPGP 180420P00210000 P Apr 20, 2018 210.0 15.40 17.00
IPGP 180420P00220000 P Apr 20, 2018 220.0 20.80 22.80
IPGP 180420P00230000 P Apr 20, 2018 230.0 27.60 30.40
IPGP 180420P00240000 P Apr 20, 2018 240.0 34.70 38.20
IPGP 180420P00250000 P Apr 20, 2018 250.0 42.50 46.40
IPGP 180420P00260000 P Apr 20, 2018 260.0 51.60 54.80
IPGP 180420P00270000 P Apr 20, 2018 270.0 60.20 65.00
IPGP 180420P00280000 P Apr 20, 2018 280.0 69.60 74.50
IPGP 180420P00290000 P Apr 20, 2018 290.0 79.50 84.50
IPGP 180420P00300000 P Apr 20, 2018 300.0 89.60 94.40
IPGP 180420P00310000 P Apr 20, 2018 310.0 99.60 104.40
IPGP 180420P00320000 P Apr 20, 2018 320.0 109.90 114.30
IPGP 180720C00105000 C Jul 20, 2018 105.0 102.70 107.10
IPGP 180720C00110000 C Jul 20, 2018 110.0 97.90 102.30
IPGP 180720C00115000 C Jul 20, 2018 115.0 93.10 97.50
IPGP 180720C00120000 C Jul 20, 2018 120.0 88.30 92.90
IPGP 180720C00125000 C Jul 20, 2018 125.0 83.60 88.10
IPGP 180720C00130000 C Jul 20, 2018 130.0 78.90 83.30
IPGP 180720C00135000 C Jul 20, 2018 135.0 74.40 79.00
IPGP 180720C00140000 C Jul 20, 2018 140.0 69.70 74.40
IPGP 180720C00145000 C Jul 20, 2018 145.0 65.20 69.60
IPGP 180720C00150000 C Jul 20, 2018 150.0 60.80 65.50
IPGP 180720C00155000 C Jul 20, 2018 155.0 58.20 60.70
IPGP 180720C00160000 C Jul 20, 2018 160.0 53.90 56.70
IPGP 180720C00165000 C Jul 20, 2018 165.0 49.20 52.20
IPGP 180720C00170000 C Jul 20, 2018 170.0 46.10 48.60
IPGP 180720C00175000 C Jul 20, 2018 175.0 41.70 44.60
IPGP 180720C00180000 C Jul 20, 2018 180.0 38.30 40.90
IPGP 180720C00185000 C Jul 20, 2018 185.0 34.90 37.90
IPGP 180720C00190000 C Jul 20, 2018 190.0 31.40 34.50
IPGP 180720C00195000 C Jul 20, 2018 195.0 28.60 30.80
IPGP 180720C00200000 C Jul 20, 2018 200.0 26.10 28.00
IPGP 180720C00210000 C Jul 20, 2018 210.0 20.60 22.80
IPGP 180720C00220000 C Jul 20, 2018 220.0 16.30 17.90
IPGP 180720C00230000 C Jul 20, 2018 230.0 12.90 14.30
IPGP 180720C00240000 C Jul 20, 2018 240.0 9.80 10.80
IPGP 180720C00250000 C Jul 20, 2018 250.0 7.50 8.40
IPGP 180720C00260000 C Jul 20, 2018 260.0 5.60 6.80
IPGP 180720C00270000 C Jul 20, 2018 270.0 4.20 5.20
IPGP 180720C00280000 C Jul 20, 2018 280.0 3.20 4.10
IPGP 180720C00290000 C Jul 20, 2018 290.0 2.45 3.10
IPGP 180720C00300000 C Jul 20, 2018 300.0 1.80 2.40
IPGP 180720C00310000 C Jul 20, 2018 310.0 1.10 2.00
IPGP 180720C00320000 C Jul 20, 2018 320.0 0.85 1.55
IPGP 180720C00330000 C Jul 20, 2018 330.0 0.90 1.25
IPGP 180720C00340000 C Jul 20, 2018 340.0 0.25 2.60
IPGP 180720C00350000 C Jul 20, 2018 350.0 0.30 0.80
IPGP 180720C00360000 C Jul 20, 2018 360.0 0.10 0.75
IPGP 180720P00105000 P Jul 20, 2018 105.0 0.40 1.50
IPGP 180720P00110000 P Jul 20, 2018 110.0 0.55 0.80
IPGP 180720P00115000 P Jul 20, 2018 115.0 0.70 0.95
IPGP 180720P00120000 P Jul 20, 2018 120.0 0.80 2.05
IPGP 180720P00125000 P Jul 20, 2018 125.0 1.05 1.40
IPGP 180720P00130000 P Jul 20, 2018 130.0 1.30 2.25
IPGP 180720P00135000 P Jul 20, 2018 135.0 1.45 2.05
IPGP 180720P00140000 P Jul 20, 2018 140.0 1.80 2.50
IPGP 180720P00145000 P Jul 20, 2018 145.0 2.25 3.00
IPGP 180720P00150000 P Jul 20, 2018 150.0 2.75 3.60
IPGP 180720P00155000 P Jul 20, 2018 155.0 3.40 4.40
IPGP 180720P00160000 P Jul 20, 2018 160.0 4.10 5.10
IPGP 180720P00165000 P Jul 20, 2018 165.0 5.00 6.00
IPGP 180720P00170000 P Jul 20, 2018 170.0 6.00 6.90
IPGP 180720P00175000 P Jul 20, 2018 175.0 7.20 8.10
IPGP 180720P00180000 P Jul 20, 2018 180.0 8.50 9.70
IPGP 180720P00185000 P Jul 20, 2018 185.0 9.80 10.90
IPGP 180720P00190000 P Jul 20, 2018 190.0 11.50 12.60
IPGP 180720P00195000 P Jul 20, 2018 195.0 13.40 14.60
IPGP 180720P00200000 P Jul 20, 2018 200.0 15.30 16.70
IPGP 180720P00210000 P Jul 20, 2018 210.0 19.90 21.50
IPGP 180720P00220000 P Jul 20, 2018 220.0 25.40 27.60
IPGP 180720P00230000 P Jul 20, 2018 230.0 31.60 33.30
IPGP 180720P00240000 P Jul 20, 2018 240.0 38.40 41.20
IPGP 180720P00250000 P Jul 20, 2018 250.0 46.10 48.00
IPGP 180720P00260000 P Jul 20, 2018 260.0 53.80 57.20
IPGP 180720P00270000 P Jul 20, 2018 270.0 62.40 65.60
IPGP 180720P00280000 P Jul 20, 2018 280.0 71.60 74.10
IPGP 180720P00290000 P Jul 20, 2018 290.0 80.20 85.00
IPGP 180720P00300000 P Jul 20, 2018 300.0 89.80 94.50
IPGP 180720P00310000 P Jul 20, 2018 310.0 99.60 104.50
IPGP 180720P00320000 P Jul 20, 2018 320.0 109.50 114.40
IPGP 180720P00330000 P Jul 20, 2018 330.0 119.60 124.40
IPGP 180720P00340000 P Jul 20, 2018 340.0 129.50 134.40
IPGP 180720P00350000 P Jul 20, 2018 350.0 139.60 144.40
IPGP 180720P00360000 P Jul 20, 2018 360.0 149.50 154.30
IPGP 181221C00085000 C Dec 21, 2018 85.0 123.50 128.30
IPGP 181221C00090000 C Dec 21, 2018 90.0 118.50 123.40
IPGP 181221C00095000 C Dec 21, 2018 95.0 114.00 118.80
IPGP 181221C00100000 C Dec 21, 2018 100.0 109.00 113.90
IPGP 181221C00105000 C Dec 21, 2018 105.0 104.50 109.30
IPGP 181221C00110000 C Dec 21, 2018 110.0 100.00 104.80
IPGP 181221C00115000 C Dec 21, 2018 115.0 95.60 100.10
IPGP 181221C00120000 C Dec 21, 2018 120.0 90.60 95.50
IPGP 181221C00125000 C Dec 21, 2018 125.0 86.10 91.00
IPGP 181221C00130000 C Dec 21, 2018 130.0 82.00 86.80
IPGP 181221C00135000 C Dec 21, 2018 135.0 77.50 82.40
IPGP 181221C00140000 C Dec 21, 2018 140.0 73.10 78.00
IPGP 181221C00145000 C Dec 21, 2018 145.0 70.10 73.90
IPGP 181221C00150000 C Dec 21, 2018 150.0 66.00 70.00
IPGP 181221C00155000 C Dec 21, 2018 155.0 62.30 66.00
IPGP 181221C00160000 C Dec 21, 2018 160.0 59.10 62.20
IPGP 181221C00165000 C Dec 21, 2018 165.0 54.40 58.00
IPGP 181221C00170000 C Dec 21, 2018 170.0 51.60 54.30
IPGP 181221C00175000 C Dec 21, 2018 175.0 47.50 50.50
IPGP 181221C00180000 C Dec 21, 2018 180.0 44.40 47.20
IPGP 181221C00185000 C Dec 21, 2018 185.0 40.70 44.20
IPGP 181221C00190000 C Dec 21, 2018 190.0 38.40 41.30
IPGP 181221C00195000 C Dec 21, 2018 195.0 35.90 38.50
IPGP 181221C00200000 C Dec 21, 2018 200.0 33.10 35.50
IPGP 181221C00210000 C Dec 21, 2018 210.0 28.30 30.30
IPGP 181221C00220000 C Dec 21, 2018 220.0 23.80 25.90
IPGP 181221C00230000 C Dec 21, 2018 230.0 19.10 22.00
IPGP 181221C00240000 C Dec 21, 2018 240.0 16.50 18.00
IPGP 181221C00250000 C Dec 21, 2018 250.0 12.50 15.40
IPGP 181221C00260000 C Dec 21, 2018 260.0 11.40 13.20
IPGP 181221C00270000 C Dec 21, 2018 270.0 9.20 10.80
IPGP 181221C00280000 C Dec 21, 2018 280.0 7.70 9.10
IPGP 181221C00290000 C Dec 21, 2018 290.0 5.70 7.50
IPGP 181221C00300000 C Dec 21, 2018 300.0 5.20 6.30
IPGP 181221C00310000 C Dec 21, 2018 310.0 4.00 5.30
IPGP 181221C00320000 C Dec 21, 2018 320.0 3.30 4.30
IPGP 181221C00330000 C Dec 21, 2018 330.0 2.65 4.10
IPGP 181221C00340000 C Dec 21, 2018 340.0 1.90 3.40
IPGP 181221C00350000 C Dec 21, 2018 350.0 1.85 2.75
IPGP 181221C00360000 C Dec 21, 2018 360.0 1.35 2.30
IPGP 181221P00085000 P Dec 21, 2018 85.0 0.35 2.00
IPGP 181221P00090000 P Dec 21, 2018 90.0 0.60 1.50
IPGP 181221P00095000 P Dec 21, 2018 95.0 0.75 1.95
IPGP 181221P00100000 P Dec 21, 2018 100.0 0.90 2.15
IPGP 181221P00105000 P Dec 21, 2018 105.0 1.15 2.00
IPGP 181221P00110000 P Dec 21, 2018 110.0 1.40 2.75
IPGP 181221P00115000 P Dec 21, 2018 115.0 1.65 2.95
IPGP 181221P00120000 P Dec 21, 2018 120.0 2.00 3.30
IPGP 181221P00125000 P Dec 21, 2018 125.0 2.40 3.50
IPGP 181221P00130000 P Dec 21, 2018 130.0 2.80 4.10
IPGP 181221P00135000 P Dec 21, 2018 135.0 3.40 4.50
IPGP 181221P00140000 P Dec 21, 2018 140.0 4.00 5.30
IPGP 181221P00145000 P Dec 21, 2018 145.0 4.70 5.80
IPGP 181221P00150000 P Dec 21, 2018 150.0 5.60 6.70
IPGP 181221P00155000 P Dec 21, 2018 155.0 6.50 7.50
IPGP 181221P00160000 P Dec 21, 2018 160.0 7.10 8.60
IPGP 181221P00165000 P Dec 21, 2018 165.0 8.70 10.00
IPGP 181221P00170000 P Dec 21, 2018 170.0 9.40 11.50
IPGP 181221P00175000 P Dec 21, 2018 175.0 11.30 13.00
IPGP 181221P00180000 P Dec 21, 2018 180.0 13.00 14.30
IPGP 181221P00185000 P Dec 21, 2018 185.0 14.70 16.10
IPGP 181221P00190000 P Dec 21, 2018 190.0 16.40 18.10
IPGP 181221P00195000 P Dec 21, 2018 195.0 18.70 20.20
IPGP 181221P00200000 P Dec 21, 2018 200.0 20.80 22.40
IPGP 181221P00210000 P Dec 21, 2018 210.0 25.40 27.20
IPGP 181221P00220000 P Dec 21, 2018 220.0 31.00 32.90
IPGP 181221P00230000 P Dec 21, 2018 230.0 36.90 39.20
IPGP 181221P00240000 P Dec 21, 2018 240.0 43.50 46.80
IPGP 181221P00250000 P Dec 21, 2018 250.0 50.40 53.10
IPGP 181221P00260000 P Dec 21, 2018 260.0 57.10 62.00
IPGP 181221P00270000 P Dec 21, 2018 270.0 66.00 69.10
IPGP 181221P00280000 P Dec 21, 2018 280.0 73.60 77.90
IPGP 181221P00290000 P Dec 21, 2018 290.0 82.40 86.00
IPGP 181221P00300000 P Dec 21, 2018 300.0 91.10 94.70
IPGP 181221P00310000 P Dec 21, 2018 310.0 100.50 105.40
IPGP 181221P00320000 P Dec 21, 2018 320.0 110.10 115.00
IPGP 181221P00330000 P Dec 21, 2018 330.0 119.50 124.50
IPGP 181221P00340000 P Dec 21, 2018 340.0 129.50 134.50
IPGP 181221P00350000 P Dec 21, 2018 350.0 139.50 144.50
IPGP 181221P00360000 P Dec 21, 2018 360.0 149.50 154.50
OPRA data is delayed 15 minutes.