Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Ipg Photonics Corporation (IPGP)
As of Aug 28 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 150918C00050000 C 09/18/15 50.0 34.30 37.40
IPGP 150918C00055000 C 09/18/15 55.0 29.30 32.30
IPGP 150918C00060000 C 09/18/15 60.0 24.00 27.90
IPGP 150918C00065000 C 09/18/15 65.0 19.50 22.70
IPGP 150918C00070000 C 09/18/15 70.0 14.40 18.20
IPGP 150918C00075000 C 09/18/15 75.0 10.20 12.80
IPGP 150918C00080000 C 09/18/15 80.0 7.00 8.90
IPGP 150918C00085000 C 09/18/15 85.0 3.70 5.20
IPGP 150918C00090000 C 09/18/15 90.0 1.55 2.50
IPGP 150918C00095000 C 09/18/15 95.0 0.35 2.25
IPGP 150918C00100000 C 09/18/15 100.0 0.05 1.40
IPGP 150918C00105000 C 09/18/15 105.0 0.00 0.50
IPGP 150918C00110000 C 09/18/15 110.0 0.00 0.95
IPGP 150918C00115000 C 09/18/15 115.0 0.00 0.50
IPGP 150918C00120000 C 09/18/15 120.0 0.00 0.50
IPGP 150918P00050000 P 09/18/15 50.0 0.00 0.50
IPGP 150918P00055000 P 09/18/15 55.0 0.00 0.50
IPGP 150918P00060000 P 09/18/15 60.0 0.00 0.70
IPGP 150918P00065000 P 09/18/15 65.0 0.00 2.00
IPGP 150918P00070000 P 09/18/15 70.0 0.25 0.90
IPGP 150918P00075000 P 09/18/15 75.0 0.40 1.65
IPGP 150918P00080000 P 09/18/15 80.0 1.30 2.25
IPGP 150918P00085000 P 09/18/15 85.0 2.85 3.80
IPGP 150918P00090000 P 09/18/15 90.0 5.40 7.80
IPGP 150918P00095000 P 09/18/15 95.0 8.40 11.80
IPGP 150918P00100000 P 09/18/15 100.0 12.60 16.10
IPGP 150918P00105000 P 09/18/15 105.0 17.50 20.90
IPGP 150918P00110000 P 09/18/15 110.0 22.70 25.90
IPGP 150918P00115000 P 09/18/15 115.0 27.60 30.90
IPGP 150918P00120000 P 09/18/15 120.0 32.60 35.80
IPGP 151016C00055000 C 10/16/15 55.0 29.50 32.90
IPGP 151016C00060000 C 10/16/15 60.0 24.80 27.80
IPGP 151016C00065000 C 10/16/15 65.0 20.10 23.10
IPGP 151016C00070000 C 10/16/15 70.0 15.40 18.60
IPGP 151016C00075000 C 10/16/15 75.0 11.10 14.20
IPGP 151016C00080000 C 10/16/15 80.0 8.10 9.90
IPGP 151016C00085000 C 10/16/15 85.0 5.50 6.50
IPGP 151016C00090000 C 10/16/15 90.0 3.20 4.30
IPGP 151016C00095000 C 10/16/15 95.0 1.70 2.50
IPGP 151016C00100000 C 10/16/15 100.0 0.60 1.75
IPGP 151016C00105000 C 10/16/15 105.0 0.40 1.55
IPGP 151016C00110000 C 10/16/15 110.0 0.05 1.30
IPGP 151016C00115000 C 10/16/15 115.0 0.00 0.50
IPGP 151016C00120000 C 10/16/15 120.0 0.00 0.50
IPGP 151016C00125000 C 10/16/15 125.0 0.00 0.50
IPGP 151016C00130000 C 10/16/15 130.0 0.00 0.50
IPGP 151016P00055000 P 10/16/15 55.0 0.05 2.10
IPGP 151016P00060000 P 10/16/15 60.0 0.20 2.35
IPGP 151016P00065000 P 10/16/15 65.0 0.20 1.30
IPGP 151016P00070000 P 10/16/15 70.0 0.25 2.00
IPGP 151016P00075000 P 10/16/15 75.0 1.40 2.10
IPGP 151016P00080000 P 10/16/15 80.0 3.20 3.50
IPGP 151016P00085000 P 10/16/15 85.0 4.60 5.60
IPGP 151016P00090000 P 10/16/15 90.0 7.10 8.60
IPGP 151016P00095000 P 10/16/15 95.0 10.00 12.10
IPGP 151016P00100000 P 10/16/15 100.0 14.10 17.00
IPGP 151016P00105000 P 10/16/15 105.0 18.40 21.50
IPGP 151016P00110000 P 10/16/15 110.0 22.50 26.10
IPGP 151016P00115000 P 10/16/15 115.0 27.50 31.00
IPGP 151016P00120000 P 10/16/15 120.0 32.40 35.90
IPGP 151016P00125000 P 10/16/15 125.0 37.30 40.90
IPGP 151016P00130000 P 10/16/15 130.0 42.70 45.80
IPGP 160115C00060000 C 01/15/16 60.0 25.80 28.80
IPGP 160115C00065000 C 01/15/16 65.0 21.10 25.00
IPGP 160115C00070000 C 01/15/16 70.0 17.20 20.60
IPGP 160115C00075000 C 01/15/16 75.0 13.60 16.70
IPGP 160115C00080000 C 01/15/16 80.0 10.50 12.80
IPGP 160115C00085000 C 01/15/16 85.0 8.00 10.20
IPGP 160115C00090000 C 01/15/16 90.0 5.60 8.00
IPGP 160115C00095000 C 01/15/16 95.0 3.80 6.20
IPGP 160115C00100000 C 01/15/16 100.0 2.55 4.80
IPGP 160115C00105000 C 01/15/16 105.0 1.65 3.70
IPGP 160115C00110000 C 01/15/16 110.0 0.40 3.30
IPGP 160115C00115000 C 01/15/16 115.0 0.05 3.70
IPGP 160115C00120000 C 01/15/16 120.0 0.00 3.40
IPGP 160115C00125000 C 01/15/16 125.0 0.00 3.00
IPGP 160115C00130000 C 01/15/16 130.0 0.00 2.80
IPGP 160115P00060000 P 01/15/16 60.0 0.25 2.50
IPGP 160115P00065000 P 01/15/16 65.0 0.70 3.20
IPGP 160115P00070000 P 01/15/16 70.0 2.35 4.10
IPGP 160115P00075000 P 01/15/16 75.0 3.50 5.30
IPGP 160115P00080000 P 01/15/16 80.0 5.70 7.10
IPGP 160115P00085000 P 01/15/16 85.0 6.90 9.30
IPGP 160115P00090000 P 01/15/16 90.0 10.20 11.90
IPGP 160115P00095000 P 01/15/16 95.0 13.00 15.00
IPGP 160115P00100000 P 01/15/16 100.0 16.10 19.30
IPGP 160115P00105000 P 01/15/16 105.0 20.70 23.50
IPGP 160115P00110000 P 01/15/16 110.0 24.90 27.70
IPGP 160115P00115000 P 01/15/16 115.0 29.00 32.00
IPGP 160115P00120000 P 01/15/16 120.0 33.70 36.50
IPGP 160115P00125000 P 01/15/16 125.0 38.00 41.40
IPGP 160115P00130000 P 01/15/16 130.0 42.90 46.20
IPGP 160415C00055000 C 04/15/16 55.0 31.30 34.20
IPGP 160415C00060000 C 04/15/16 60.0 27.00 30.00
IPGP 160415C00065000 C 04/15/16 65.0 22.80 26.10
IPGP 160415C00070000 C 04/15/16 70.0 19.00 22.40
IPGP 160415C00075000 C 04/15/16 75.0 15.70 18.50
IPGP 160415C00080000 C 04/15/16 80.0 12.80 15.20
IPGP 160415C00085000 C 04/15/16 85.0 10.20 13.10
IPGP 160415C00090000 C 04/15/16 90.0 7.80 10.90
IPGP 160415C00095000 C 04/15/16 95.0 5.80 9.00
IPGP 160415C00100000 C 04/15/16 100.0 4.30 7.50
IPGP 160415C00105000 C 04/15/16 105.0 3.10 6.10
IPGP 160415C00110000 C 04/15/16 110.0 2.30 5.00
IPGP 160415C00115000 C 04/15/16 115.0 0.90 4.70
IPGP 160415C00120000 C 04/15/16 120.0 0.50 4.00
IPGP 160415C00125000 C 04/15/16 125.0 0.50 4.40
IPGP 160415P00055000 P 04/15/16 55.0 0.30 3.20
IPGP 160415P00060000 P 04/15/16 60.0 0.80 4.00
IPGP 160415P00065000 P 04/15/16 65.0 1.60 5.10
IPGP 160415P00070000 P 04/15/16 70.0 3.40 6.00
IPGP 160415P00075000 P 04/15/16 75.0 4.80 7.70
IPGP 160415P00080000 P 04/15/16 80.0 6.60 9.70
IPGP 160415P00085000 P 04/15/16 85.0 8.80 12.10
IPGP 160415P00090000 P 04/15/16 90.0 11.60 14.70
IPGP 160415P00095000 P 04/15/16 95.0 14.80 17.70
IPGP 160415P00100000 P 04/15/16 100.0 17.80 21.20
IPGP 160415P00105000 P 04/15/16 105.0 21.60 25.70
IPGP 160415P00110000 P 04/15/16 110.0 25.60 29.60
IPGP 160415P00115000 P 04/15/16 115.0 30.40 33.50
IPGP 160415P00120000 P 04/15/16 120.0 35.00 38.10
IPGP 160415P00125000 P 04/15/16 125.0 39.20 42.30

OPRA data is delayed 15 minutes.