Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Ipg Photonics Corporation (IPGP)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 141122C00035000 C 11/22/14 35.0 36.10 38.90
IPGP 141122C00040000 C 11/22/14 40.0 31.00 34.20
IPGP 141122C00045000 C 11/22/14 45.0 26.00 29.20
IPGP 141122C00050000 C 11/22/14 50.0 20.90 24.50
IPGP 141122C00055000 C 11/22/14 55.0 16.00 19.20
IPGP 141122C00060000 C 11/22/14 60.0 10.90 14.20
IPGP 141122C00065000 C 11/22/14 65.0 6.00 8.70
IPGP 141122C00070000 C 11/22/14 70.0 2.65 3.80
IPGP 141122C00075000 C 11/22/14 75.0 0.00 0.25
IPGP 141122C00080000 C 11/22/14 80.0 0.00 0.25
IPGP 141122C00085000 C 11/22/14 85.0 0.00 0.95
IPGP 141122C00090000 C 11/22/14 90.0 0.00 0.95
IPGP 141122C00095000 C 11/22/14 95.0 0.00 0.95
IPGP 141122C00100000 C 11/22/14 100.0 0.00 0.55
IPGP 141122P00035000 P 11/22/14 35.0 0.00 0.95
IPGP 141122P00040000 P 11/22/14 40.0 0.00 0.95
IPGP 141122P00045000 P 11/22/14 45.0 0.00 0.95
IPGP 141122P00050000 P 11/22/14 50.0 0.00 0.95
IPGP 141122P00055000 P 11/22/14 55.0 0.00 0.25
IPGP 141122P00060000 P 11/22/14 60.0 0.00 0.95
IPGP 141122P00065000 P 11/22/14 65.0 0.00 0.25
IPGP 141122P00070000 P 11/22/14 70.0 0.00 0.25
IPGP 141122P00075000 P 11/22/14 75.0 0.20 3.60
IPGP 141122P00080000 P 11/22/14 80.0 5.20 9.00
IPGP 141122P00085000 P 11/22/14 85.0 9.50 14.10
IPGP 141122P00090000 P 11/22/14 90.0 14.50 19.20
IPGP 141122P00095000 P 11/22/14 95.0 19.50 24.00
IPGP 141122P00100000 P 11/22/14 100.0 25.20 28.80
IPGP 141220C00035000 C 12/20/14 35.0 36.00 39.80
IPGP 141220C00040000 C 12/20/14 40.0 30.90 35.50
IPGP 141220C00045000 C 12/20/14 45.0 25.80 30.50
IPGP 141220C00050000 C 12/20/14 50.0 21.00 25.50
IPGP 141220C00055000 C 12/20/14 55.0 16.00 20.00
IPGP 141220C00060000 C 12/20/14 60.0 11.10 14.90
IPGP 141220C00065000 C 12/20/14 65.0 6.90 9.40
IPGP 141220C00070000 C 12/20/14 70.0 3.40 4.30
IPGP 141220C00075000 C 12/20/14 75.0 0.95 1.30
IPGP 141220C00080000 C 12/20/14 80.0 0.00 0.50
IPGP 141220C00085000 C 12/20/14 85.0 0.00 0.65
IPGP 141220C00090000 C 12/20/14 90.0 0.00 0.90
IPGP 141220P00035000 P 12/20/14 35.0 0.00 0.85
IPGP 141220P00040000 P 12/20/14 40.0 0.00 0.85
IPGP 141220P00045000 P 12/20/14 45.0 0.00 0.85
IPGP 141220P00050000 P 12/20/14 50.0 0.00 0.90
IPGP 141220P00055000 P 12/20/14 55.0 0.00 0.55
IPGP 141220P00060000 P 12/20/14 60.0 0.00 0.45
IPGP 141220P00065000 P 12/20/14 65.0 0.10 0.85
IPGP 141220P00070000 P 12/20/14 70.0 0.70 1.00
IPGP 141220P00075000 P 12/20/14 75.0 2.80 3.40
IPGP 141220P00080000 P 12/20/14 80.0 5.70 8.70
IPGP 141220P00085000 P 12/20/14 85.0 10.40 14.30
IPGP 141220P00090000 P 12/20/14 90.0 15.30 18.90
IPGP 150117C00035000 C 01/17/15 35.0 36.00 39.80
IPGP 150117C00040000 C 01/17/15 40.0 31.00 35.50
IPGP 150117C00045000 C 01/17/15 45.0 26.00 30.50
IPGP 150117C00050000 C 01/17/15 50.0 21.00 25.50
IPGP 150117C00055000 C 01/17/15 55.0 15.90 20.30
IPGP 150117C00060000 C 01/17/15 60.0 11.10 15.10
IPGP 150117C00065000 C 01/17/15 65.0 7.70 9.40
IPGP 150117C00070000 C 01/17/15 70.0 4.30 5.30
IPGP 150117C00075000 C 01/17/15 75.0 1.75 2.30
IPGP 150117C00080000 C 01/17/15 80.0 0.45 1.00
IPGP 150117C00085000 C 01/17/15 85.0 0.00 0.50
IPGP 150117C00090000 C 01/17/15 90.0 0.00 1.05
IPGP 150117P00035000 P 01/17/15 35.0 0.00 0.95
IPGP 150117P00040000 P 01/17/15 40.0 0.00 0.95
IPGP 150117P00045000 P 01/17/15 45.0 0.00 0.25
IPGP 150117P00050000 P 01/17/15 50.0 0.00 1.00
IPGP 150117P00055000 P 01/17/15 55.0 0.00 0.25
IPGP 150117P00060000 P 01/17/15 60.0 0.05 0.55
IPGP 150117P00065000 P 01/17/15 65.0 0.00 1.40
IPGP 150117P00070000 P 01/17/15 70.0 1.40 1.70
IPGP 150117P00075000 P 01/17/15 75.0 3.60 4.20
IPGP 150117P00080000 P 01/17/15 80.0 5.80 9.90
IPGP 150117P00085000 P 01/17/15 85.0 10.40 14.40
IPGP 150117P00090000 P 01/17/15 90.0 15.50 19.20
IPGP 150417C00035000 C 04/17/15 35.0 36.00 39.90
IPGP 150417C00040000 C 04/17/15 40.0 31.00 35.50
IPGP 150417C00045000 C 04/17/15 45.0 26.00 30.30
IPGP 150417C00050000 C 04/17/15 50.0 21.10 25.30
IPGP 150417C00055000 C 04/17/15 55.0 16.40 20.90
IPGP 150417C00060000 C 04/17/15 60.0 13.00 15.90
IPGP 150417C00065000 C 04/17/15 65.0 9.20 11.90
IPGP 150417C00070000 C 04/17/15 70.0 6.60 7.40
IPGP 150417C00075000 C 04/17/15 75.0 3.80 4.80
IPGP 150417C00080000 C 04/17/15 80.0 2.30 3.00
IPGP 150417C00085000 C 04/17/15 85.0 1.20 1.90
IPGP 150417C00090000 C 04/17/15 90.0 0.05 1.30
IPGP 150417C00095000 C 04/17/15 95.0 0.20 0.70
IPGP 150417C00100000 C 04/17/15 100.0 0.00 0.50
IPGP 150417P00035000 P 04/17/15 35.0 0.00 0.25
IPGP 150417P00040000 P 04/17/15 40.0 0.00 0.25
IPGP 150417P00045000 P 04/17/15 45.0 0.00 0.45
IPGP 150417P00050000 P 04/17/15 50.0 0.00 0.50
IPGP 150417P00055000 P 04/17/15 55.0 0.25 2.35
IPGP 150417P00060000 P 04/17/15 60.0 1.00 3.50
IPGP 150417P00065000 P 04/17/15 65.0 2.05 2.55
IPGP 150417P00070000 P 04/17/15 70.0 3.70 4.30
IPGP 150417P00075000 P 04/17/15 75.0 6.10 6.90
IPGP 150417P00080000 P 04/17/15 80.0 9.20 10.00
IPGP 150417P00085000 P 04/17/15 85.0 11.70 15.70
IPGP 150417P00090000 P 04/17/15 90.0 16.10 20.00
IPGP 150417P00095000 P 04/17/15 95.0 20.70 24.60
IPGP 150417P00100000 P 04/17/15 100.0 25.60 29.20

OPRA data is delayed 15 minutes.