Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Ipg Photonics Corporation (IPGP)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 161216C00050000 C 12/16/16 50.0 42.90 45.90
IPGP 161216C00055000 C 12/16/16 55.0 38.50 41.30
IPGP 161216C00060000 C 12/16/16 60.0 34.00 35.80
IPGP 161216C00065000 C 12/16/16 65.0 27.70 31.30
IPGP 161216C00070000 C 12/16/16 70.0 24.10 26.30
IPGP 161216C00075000 C 12/16/16 75.0 18.00 20.70
IPGP 161216C00080000 C 12/16/16 80.0 13.30 15.70
IPGP 161216C00085000 C 12/16/16 85.0 8.40 10.80
IPGP 161216C00090000 C 12/16/16 90.0 3.60 5.80
IPGP 161216C00095000 C 12/16/16 95.0 1.60 1.90
IPGP 161216C00100000 C 12/16/16 100.0 0.20 0.45
IPGP 161216C00105000 C 12/16/16 105.0 0.00 0.35
IPGP 161216C00110000 C 12/16/16 110.0 0.00 0.45
IPGP 161216C00115000 C 12/16/16 115.0 0.00 0.25
IPGP 161216C00120000 C 12/16/16 120.0 0.00 0.50
IPGP 161216P00050000 P 12/16/16 50.0 0.00 0.50
IPGP 161216P00055000 P 12/16/16 55.0 0.00 0.50
IPGP 161216P00060000 P 12/16/16 60.0 0.00 0.50
IPGP 161216P00065000 P 12/16/16 65.0 0.00 0.55
IPGP 161216P00070000 P 12/16/16 70.0 0.00 0.45
IPGP 161216P00075000 P 12/16/16 75.0 0.00 0.35
IPGP 161216P00080000 P 12/16/16 80.0 0.00 0.45
IPGP 161216P00085000 P 12/16/16 85.0 0.00 0.50
IPGP 161216P00090000 P 12/16/16 90.0 0.30 0.60
IPGP 161216P00095000 P 12/16/16 95.0 1.60 1.90
IPGP 161216P00100000 P 12/16/16 100.0 4.70 6.70
IPGP 161216P00105000 P 12/16/16 105.0 9.30 11.00
IPGP 161216P00110000 P 12/16/16 110.0 13.80 16.50
IPGP 161216P00115000 P 12/16/16 115.0 19.40 21.80
IPGP 161216P00120000 P 12/16/16 120.0 24.20 26.80
IPGP 170120C00045000 C 01/20/17 45.0 48.00 50.80
IPGP 170120C00050000 C 01/20/17 50.0 43.60 46.20
IPGP 170120C00055000 C 01/20/17 55.0 38.10 41.20
IPGP 170120C00060000 C 01/20/17 60.0 33.00 36.30
IPGP 170120C00065000 C 01/20/17 65.0 28.60 31.40
IPGP 170120C00070000 C 01/20/17 70.0 23.20 26.30
IPGP 170120C00075000 C 01/20/17 75.0 18.20 20.90
IPGP 170120C00080000 C 01/20/17 80.0 13.50 16.30
IPGP 170120C00085000 C 01/20/17 85.0 10.10 11.20
IPGP 170120C00090000 C 01/20/17 90.0 6.20 7.00
IPGP 170120C00095000 C 01/20/17 95.0 3.00 3.40
IPGP 170120C00100000 C 01/20/17 100.0 1.00 1.40
IPGP 170120C00105000 C 01/20/17 105.0 0.20 0.55
IPGP 170120C00110000 C 01/20/17 110.0 0.00 0.45
IPGP 170120C00115000 C 01/20/17 115.0 0.00 1.35
IPGP 170120C00120000 C 01/20/17 120.0 0.00 1.35
IPGP 170120C00125000 C 01/20/17 125.0 0.00 0.50
IPGP 170120P00045000 P 01/20/17 45.0 0.00 0.45
IPGP 170120P00050000 P 01/20/17 50.0 0.00 0.50
IPGP 170120P00055000 P 01/20/17 55.0 0.00 0.50
IPGP 170120P00060000 P 01/20/17 60.0 0.00 0.45
IPGP 170120P00065000 P 01/20/17 65.0 0.00 0.45
IPGP 170120P00070000 P 01/20/17 70.0 0.00 0.50
IPGP 170120P00075000 P 01/20/17 75.0 0.05 0.20
IPGP 170120P00080000 P 01/20/17 80.0 0.10 0.50
IPGP 170120P00085000 P 01/20/17 85.0 0.50 0.70
IPGP 170120P00090000 P 01/20/17 90.0 1.30 1.50
IPGP 170120P00095000 P 01/20/17 95.0 2.90 3.30
IPGP 170120P00100000 P 01/20/17 100.0 5.60 6.50
IPGP 170120P00105000 P 01/20/17 105.0 9.60 11.80
IPGP 170120P00110000 P 01/20/17 110.0 13.80 16.70
IPGP 170120P00115000 P 01/20/17 115.0 18.70 21.50
IPGP 170120P00120000 P 01/20/17 120.0 23.70 26.50
IPGP 170120P00125000 P 01/20/17 125.0 29.30 31.50
IPGP 170421C00050000 C 04/21/17 50.0 44.20 46.20
IPGP 170421C00055000 C 04/21/17 55.0 38.30 42.00
IPGP 170421C00060000 C 04/21/17 60.0 33.50 37.10
IPGP 170421C00065000 C 04/21/17 65.0 29.00 32.00
IPGP 170421C00070000 C 04/21/17 70.0 24.00 27.10
IPGP 170421C00075000 C 04/21/17 75.0 19.90 22.60
IPGP 170421C00080000 C 04/21/17 80.0 15.60 18.40
IPGP 170421C00085000 C 04/21/17 85.0 11.90 14.10
IPGP 170421C00090000 C 04/21/17 90.0 9.40 10.10
IPGP 170421C00095000 C 04/21/17 95.0 6.40 6.80
IPGP 170421C00100000 C 04/21/17 100.0 4.20 4.50
IPGP 170421C00105000 C 04/21/17 105.0 2.45 2.80
IPGP 170421C00110000 C 04/21/17 110.0 1.40 1.75
IPGP 170421C00115000 C 04/21/17 115.0 0.60 1.45
IPGP 170421C00120000 C 04/21/17 120.0 0.35 0.75
IPGP 170421P00050000 P 04/21/17 50.0 0.00 0.45
IPGP 170421P00055000 P 04/21/17 55.0 0.05 0.50
IPGP 170421P00060000 P 04/21/17 60.0 0.15 0.40
IPGP 170421P00065000 P 04/21/17 65.0 0.30 0.55
IPGP 170421P00070000 P 04/21/17 70.0 0.45 1.10
IPGP 170421P00075000 P 04/21/17 75.0 0.90 1.30
IPGP 170421P00080000 P 04/21/17 80.0 1.50 2.20
IPGP 170421P00085000 P 04/21/17 85.0 2.50 2.85
IPGP 170421P00090000 P 04/21/17 90.0 4.10 4.40
IPGP 170421P00095000 P 04/21/17 95.0 6.20 6.80
IPGP 170421P00100000 P 04/21/17 100.0 8.80 9.60
IPGP 170421P00105000 P 04/21/17 105.0 11.80 13.30
IPGP 170421P00110000 P 04/21/17 110.0 15.70 17.80
IPGP 170421P00115000 P 04/21/17 115.0 19.90 22.50
IPGP 170421P00120000 P 04/21/17 120.0 24.50 26.80
IPGP 170721C00060000 C 07/21/17 60.0 35.10 37.10
IPGP 170721C00065000 C 07/21/17 65.0 30.30 32.80
IPGP 170721C00070000 C 07/21/17 70.0 25.60 28.10
IPGP 170721C00075000 C 07/21/17 75.0 21.20 23.70
IPGP 170721C00080000 C 07/21/17 80.0 17.30 19.20
IPGP 170721C00085000 C 07/21/17 85.0 13.80 15.90
IPGP 170721C00090000 C 07/21/17 90.0 11.00 12.30
IPGP 170721C00095000 C 07/21/17 95.0 8.50 9.10
IPGP 170721C00100000 C 07/21/17 100.0 6.40 6.70
IPGP 170721C00105000 C 07/21/17 105.0 4.40 4.90
IPGP 170721C00110000 C 07/21/17 110.0 2.55 3.50
IPGP 170721C00115000 C 07/21/17 115.0 1.45 2.40
IPGP 170721C00120000 C 07/21/17 120.0 0.40 2.35
IPGP 170721C00125000 C 07/21/17 125.0 0.30 2.35
IPGP 170721C00130000 C 07/21/17 130.0 0.10 1.95
IPGP 170721P00060000 P 07/21/17 60.0 0.40 0.85
IPGP 170721P00065000 P 07/21/17 65.0 0.70 2.15
IPGP 170721P00070000 P 07/21/17 70.0 0.60 2.35
IPGP 170721P00075000 P 07/21/17 75.0 1.85 2.65
IPGP 170721P00080000 P 07/21/17 80.0 2.85 3.20
IPGP 170721P00085000 P 07/21/17 85.0 4.10 4.60
IPGP 170721P00090000 P 07/21/17 90.0 5.90 6.30
IPGP 170721P00095000 P 07/21/17 95.0 7.90 8.50
IPGP 170721P00100000 P 07/21/17 100.0 10.40 11.60
IPGP 170721P00105000 P 07/21/17 105.0 13.50 15.40
IPGP 170721P00110000 P 07/21/17 110.0 16.20 19.60
IPGP 170721P00115000 P 07/21/17 115.0 20.30 23.60
IPGP 170721P00120000 P 07/21/17 120.0 24.60 27.20
IPGP 170721P00125000 P 07/21/17 125.0 29.30 31.70
IPGP 170721P00130000 P 07/21/17 130.0 34.40 36.80

OPRA data is delayed 15 minutes.