Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Ipg Photonics Corporation (IPGP)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 161021C00050000 C 10/21/16 50.0 31.60 33.00
IPGP 161021C00055000 C 10/21/16 55.0 25.40 28.40
IPGP 161021C00060000 C 10/21/16 60.0 20.50 23.40
IPGP 161021C00065000 C 10/21/16 65.0 16.30 19.00
IPGP 161021C00070000 C 10/21/16 70.0 11.00 13.90
IPGP 161021C00075000 C 10/21/16 75.0 7.00 8.20
IPGP 161021C00080000 C 10/21/16 80.0 3.40 3.90
IPGP 161021C00085000 C 10/21/16 85.0 0.85 1.20
IPGP 161021C00090000 C 10/21/16 90.0 0.05 0.20
IPGP 161021C00095000 C 10/21/16 95.0 0.00 0.10
IPGP 161021C00100000 C 10/21/16 100.0 0.00 0.50
IPGP 161021C00105000 C 10/21/16 105.0 0.00 0.50
IPGP 161021C00110000 C 10/21/16 110.0 0.00 0.50
IPGP 161021C00115000 C 10/21/16 115.0 0.00 0.50
IPGP 161021C00120000 C 10/21/16 120.0 0.00 0.50
IPGP 161021C00125000 C 10/21/16 125.0 0.00 0.50
IPGP 161021C00130000 C 10/21/16 130.0 0.00 0.50
IPGP 161021P00050000 P 10/21/16 50.0 0.00 0.50
IPGP 161021P00055000 P 10/21/16 55.0 0.00 0.50
IPGP 161021P00060000 P 10/21/16 60.0 0.00 0.55
IPGP 161021P00065000 P 10/21/16 65.0 0.00 0.55
IPGP 161021P00070000 P 10/21/16 70.0 0.00 0.45
IPGP 161021P00075000 P 10/21/16 75.0 0.15 0.50
IPGP 161021P00080000 P 10/21/16 80.0 0.95 1.20
IPGP 161021P00085000 P 10/21/16 85.0 3.30 3.80
IPGP 161021P00090000 P 10/21/16 90.0 6.90 8.50
IPGP 161021P00095000 P 10/21/16 95.0 11.60 14.30
IPGP 161021P00100000 P 10/21/16 100.0 15.40 19.20
IPGP 161021P00105000 P 10/21/16 105.0 20.70 24.00
IPGP 161021P00110000 P 10/21/16 110.0 25.80 28.80
IPGP 161021P00115000 P 10/21/16 115.0 30.80 33.90
IPGP 161021P00120000 P 10/21/16 120.0 35.60 39.10
IPGP 161021P00125000 P 10/21/16 125.0 41.20 43.90
IPGP 161021P00130000 P 10/21/16 130.0 46.50 49.30
IPGP 161118C00045000 C 11/18/16 45.0 36.50 38.10
IPGP 161118C00050000 C 11/18/16 50.0 31.40 33.30
IPGP 161118C00055000 C 11/18/16 55.0 26.30 28.40
IPGP 161118C00060000 C 11/18/16 60.0 21.30 23.70
IPGP 161118C00065000 C 11/18/16 65.0 17.20 18.80
IPGP 161118C00070000 C 11/18/16 70.0 12.40 13.70
IPGP 161118C00075000 C 11/18/16 75.0 8.80 10.30
IPGP 161118C00080000 C 11/18/16 80.0 5.30 5.70
IPGP 161118C00085000 C 11/18/16 85.0 2.80 3.10
IPGP 161118C00090000 C 11/18/16 90.0 1.20 1.50
IPGP 161118C00095000 C 11/18/16 95.0 0.35 0.85
IPGP 161118C00100000 C 11/18/16 100.0 0.10 0.50
IPGP 161118C00105000 C 11/18/16 105.0 0.00 0.35
IPGP 161118C00110000 C 11/18/16 110.0 0.00 0.45
IPGP 161118C00115000 C 11/18/16 115.0 0.00 0.50
IPGP 161118P00045000 P 11/18/16 45.0 0.00 0.55
IPGP 161118P00050000 P 11/18/16 50.0 0.00 0.50
IPGP 161118P00055000 P 11/18/16 55.0 0.00 0.50
IPGP 161118P00060000 P 11/18/16 60.0 0.00 0.55
IPGP 161118P00065000 P 11/18/16 65.0 0.15 0.50
IPGP 161118P00070000 P 11/18/16 70.0 0.50 0.90
IPGP 161118P00075000 P 11/18/16 75.0 1.30 1.55
IPGP 161118P00080000 P 11/18/16 80.0 2.80 3.20
IPGP 161118P00085000 P 11/18/16 85.0 5.10 5.50
IPGP 161118P00090000 P 11/18/16 90.0 8.40 9.40
IPGP 161118P00095000 P 11/18/16 95.0 12.50 14.00
IPGP 161118P00100000 P 11/18/16 100.0 16.80 18.60
IPGP 161118P00105000 P 11/18/16 105.0 21.70 23.50
IPGP 161118P00110000 P 11/18/16 110.0 26.60 28.80
IPGP 161118P00115000 P 11/18/16 115.0 32.00 33.70
IPGP 170120C00045000 C 01/20/17 45.0 36.50 38.40
IPGP 170120C00050000 C 01/20/17 50.0 30.70 34.50
IPGP 170120C00055000 C 01/20/17 55.0 26.40 29.40
IPGP 170120C00060000 C 01/20/17 60.0 22.40 25.30
IPGP 170120C00065000 C 01/20/17 65.0 17.00 19.40
IPGP 170120C00070000 C 01/20/17 70.0 12.60 14.90
IPGP 170120C00075000 C 01/20/17 75.0 9.80 10.50
IPGP 170120C00080000 C 01/20/17 80.0 6.50 7.00
IPGP 170120C00085000 C 01/20/17 85.0 4.00 4.30
IPGP 170120C00090000 C 01/20/17 90.0 2.15 2.65
IPGP 170120C00095000 C 01/20/17 95.0 1.15 1.45
IPGP 170120C00100000 C 01/20/17 100.0 0.20 1.20
IPGP 170120C00105000 C 01/20/17 105.0 0.15 0.50
IPGP 170120C00110000 C 01/20/17 110.0 0.05 0.70
IPGP 170120C00115000 C 01/20/17 115.0 0.00 0.75
IPGP 170120C00120000 C 01/20/17 120.0 0.00 0.70
IPGP 170120C00125000 C 01/20/17 125.0 0.00 0.50
IPGP 170120P00045000 P 01/20/17 45.0 0.00 0.75
IPGP 170120P00050000 P 01/20/17 50.0 0.05 0.75
IPGP 170120P00055000 P 01/20/17 55.0 0.10 0.85
IPGP 170120P00060000 P 01/20/17 60.0 0.15 1.15
IPGP 170120P00065000 P 01/20/17 65.0 0.35 1.45
IPGP 170120P00070000 P 01/20/17 70.0 1.20 1.75
IPGP 170120P00075000 P 01/20/17 75.0 2.15 2.50
IPGP 170120P00080000 P 01/20/17 80.0 3.60 4.30
IPGP 170120P00085000 P 01/20/17 85.0 6.10 6.70
IPGP 170120P00090000 P 01/20/17 90.0 9.20 10.30
IPGP 170120P00095000 P 01/20/17 95.0 13.00 14.70
IPGP 170120P00100000 P 01/20/17 100.0 17.30 18.90
IPGP 170120P00105000 P 01/20/17 105.0 20.90 23.70
IPGP 170120P00110000 P 01/20/17 110.0 25.50 28.70
IPGP 170120P00115000 P 01/20/17 115.0 31.40 33.80
IPGP 170120P00120000 P 01/20/17 120.0 36.20 38.90
IPGP 170120P00125000 P 01/20/17 125.0 41.60 44.10
IPGP 170421C00050000 C 04/21/17 50.0 31.70 34.30
IPGP 170421C00055000 C 04/21/17 55.0 26.80 29.60
IPGP 170421C00060000 C 04/21/17 60.0 21.70 25.00
IPGP 170421C00065000 C 04/21/17 65.0 17.90 21.10
IPGP 170421C00070000 C 04/21/17 70.0 13.70 16.30
IPGP 170421C00075000 C 04/21/17 75.0 9.90 12.80
IPGP 170421C00080000 C 04/21/17 80.0 8.40 9.30
IPGP 170421C00085000 C 04/21/17 85.0 5.90 6.90
IPGP 170421C00090000 C 04/21/17 90.0 4.00 4.80
IPGP 170421C00095000 C 04/21/17 95.0 2.25 3.20
IPGP 170421C00100000 C 04/21/17 100.0 0.60 2.50
IPGP 170421C00105000 C 04/21/17 105.0 0.25 1.75
IPGP 170421C00110000 C 04/21/17 110.0 0.10 1.05
IPGP 170421C00115000 C 04/21/17 115.0 0.10 1.55
IPGP 170421C00120000 C 04/21/17 120.0 0.05 1.40
IPGP 170421P00050000 P 04/21/17 50.0 0.15 1.25
IPGP 170421P00055000 P 04/21/17 55.0 0.40 1.55
IPGP 170421P00060000 P 04/21/17 60.0 0.80 1.25
IPGP 170421P00065000 P 04/21/17 65.0 1.40 2.50
IPGP 170421P00070000 P 04/21/17 70.0 2.40 3.40
IPGP 170421P00075000 P 04/21/17 75.0 3.80 4.80
IPGP 170421P00080000 P 04/21/17 80.0 5.70 6.40
IPGP 170421P00085000 P 04/21/17 85.0 7.90 9.10
IPGP 170421P00090000 P 04/21/17 90.0 10.80 12.10
IPGP 170421P00095000 P 04/21/17 95.0 13.90 16.80
IPGP 170421P00100000 P 04/21/17 100.0 18.30 19.60
IPGP 170421P00105000 P 04/21/17 105.0 22.50 24.90
IPGP 170421P00110000 P 04/21/17 110.0 25.80 29.40
IPGP 170421P00115000 P 04/21/17 115.0 30.80 34.30
IPGP 170421P00120000 P 04/21/17 120.0 36.30 39.10

OPRA data is delayed 15 minutes.