Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Ipg Photonics Corporation (IPGP)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 160520C00055000 C 05/20/16 55.0 29.40 32.30
IPGP 160520C00060000 C 05/20/16 60.0 24.60 26.60
IPGP 160520C00065000 C 05/20/16 65.0 19.60 22.10
IPGP 160520C00070000 C 05/20/16 70.0 14.50 17.10
IPGP 160520C00075000 C 05/20/16 75.0 9.70 12.10
IPGP 160520C00080000 C 05/20/16 80.0 5.30 7.60
IPGP 160520C00085000 C 05/20/16 85.0 2.30 2.50
IPGP 160520C00090000 C 05/20/16 90.0 0.50 0.65
IPGP 160520C00095000 C 05/20/16 95.0 0.00 0.30
IPGP 160520C00100000 C 05/20/16 100.0 0.00 0.10
IPGP 160520C00105000 C 05/20/16 105.0 0.00 0.30
IPGP 160520C00110000 C 05/20/16 110.0 0.00 0.25
IPGP 160520C00115000 C 05/20/16 115.0 0.00 0.25
IPGP 160520C00120000 C 05/20/16 120.0 0.00 0.25
IPGP 160520C00125000 C 05/20/16 125.0 0.00 0.25
IPGP 160520P00055000 P 05/20/16 55.0 0.00 0.25
IPGP 160520P00060000 P 05/20/16 60.0 0.00 0.25
IPGP 160520P00065000 P 05/20/16 65.0 0.00 0.10
IPGP 160520P00070000 P 05/20/16 70.0 0.00 0.10
IPGP 160520P00075000 P 05/20/16 75.0 0.00 0.30
IPGP 160520P00080000 P 05/20/16 80.0 0.40 0.55
IPGP 160520P00085000 P 05/20/16 85.0 1.70 1.95
IPGP 160520P00090000 P 05/20/16 90.0 4.10 5.80
IPGP 160520P00095000 P 05/20/16 95.0 8.70 10.40
IPGP 160520P00100000 P 05/20/16 100.0 13.50 15.40
IPGP 160520P00105000 P 05/20/16 105.0 18.20 19.90
IPGP 160520P00110000 P 05/20/16 110.0 23.40 25.40
IPGP 160520P00115000 P 05/20/16 115.0 28.20 30.40
IPGP 160520P00120000 P 05/20/16 120.0 33.40 35.40
IPGP 160520P00125000 P 05/20/16 125.0 38.50 40.40
IPGP 160617C00060000 C 06/17/16 60.0 24.60 26.40
IPGP 160617C00065000 C 06/17/16 65.0 19.60 22.40
IPGP 160617C00070000 C 06/17/16 70.0 14.60 17.50
IPGP 160617C00075000 C 06/17/16 75.0 10.30 12.90
IPGP 160617C00080000 C 06/17/16 80.0 6.80 7.30
IPGP 160617C00085000 C 06/17/16 85.0 3.50 3.90
IPGP 160617C00090000 C 06/17/16 90.0 1.50 1.70
IPGP 160617C00095000 C 06/17/16 95.0 0.45 0.65
IPGP 160617C00100000 C 06/17/16 100.0 0.00 0.35
IPGP 160617C00105000 C 06/17/16 105.0 0.00 0.25
IPGP 160617C00110000 C 06/17/16 110.0 0.00 0.20
IPGP 160617C00115000 C 06/17/16 115.0 0.00 0.20
IPGP 160617C00120000 C 06/17/16 120.0 0.00 0.20
IPGP 160617C00125000 C 06/17/16 125.0 0.00 0.15
IPGP 160617C00130000 C 06/17/16 130.0 0.00 0.25
IPGP 160617P00060000 P 06/17/16 60.0 0.00 0.10
IPGP 160617P00065000 P 06/17/16 65.0 0.00 0.25
IPGP 160617P00070000 P 06/17/16 70.0 0.00 0.40
IPGP 160617P00075000 P 06/17/16 75.0 0.50 0.65
IPGP 160617P00080000 P 06/17/16 80.0 1.30 1.50
IPGP 160617P00085000 P 06/17/16 85.0 2.95 3.20
IPGP 160617P00090000 P 06/17/16 90.0 5.70 6.20
IPGP 160617P00095000 P 06/17/16 95.0 8.30 10.50
IPGP 160617P00100000 P 06/17/16 100.0 13.40 15.60
IPGP 160617P00105000 P 06/17/16 105.0 18.10 20.50
IPGP 160617P00110000 P 06/17/16 110.0 23.30 25.40
IPGP 160617P00115000 P 06/17/16 115.0 27.90 30.40
IPGP 160617P00120000 P 06/17/16 120.0 32.90 35.40
IPGP 160617P00125000 P 06/17/16 125.0 37.90 40.30
IPGP 160617P00130000 P 06/17/16 130.0 42.90 45.40
IPGP 160715C00050000 C 07/15/16 50.0 34.50 37.30
IPGP 160715C00055000 C 07/15/16 55.0 29.10 32.30
IPGP 160715C00060000 C 07/15/16 60.0 24.50 27.40
IPGP 160715C00065000 C 07/15/16 65.0 19.60 22.60
IPGP 160715C00070000 C 07/15/16 70.0 15.00 17.80
IPGP 160715C00075000 C 07/15/16 75.0 10.90 13.00
IPGP 160715C00080000 C 07/15/16 80.0 7.60 8.30
IPGP 160715C00085000 C 07/15/16 85.0 4.40 4.80
IPGP 160715C00090000 C 07/15/16 90.0 2.35 2.60
IPGP 160715C00095000 C 07/15/16 95.0 1.05 1.35
IPGP 160715C00100000 C 07/15/16 100.0 0.50 0.60
IPGP 160715C00105000 C 07/15/16 105.0 0.15 0.35
IPGP 160715C00110000 C 07/15/16 110.0 0.00 0.35
IPGP 160715C00115000 C 07/15/16 115.0 0.00 0.30
IPGP 160715C00120000 C 07/15/16 120.0 0.00 0.30
IPGP 160715C00125000 C 07/15/16 125.0 0.00 0.30
IPGP 160715C00130000 C 07/15/16 130.0 0.00 0.30
IPGP 160715C00135000 C 07/15/16 135.0 0.00 0.35
IPGP 160715P00050000 P 07/15/16 50.0 0.00 0.30
IPGP 160715P00055000 P 07/15/16 55.0 0.00 0.35
IPGP 160715P00060000 P 07/15/16 60.0 0.00 0.40
IPGP 160715P00065000 P 07/15/16 65.0 0.10 0.50
IPGP 160715P00070000 P 07/15/16 70.0 0.30 0.75
IPGP 160715P00075000 P 07/15/16 75.0 1.00 1.25
IPGP 160715P00080000 P 07/15/16 80.0 2.00 2.30
IPGP 160715P00085000 P 07/15/16 85.0 3.70 4.20
IPGP 160715P00090000 P 07/15/16 90.0 6.50 7.10
IPGP 160715P00095000 P 07/15/16 95.0 9.00 11.30
IPGP 160715P00100000 P 07/15/16 100.0 13.30 15.30
IPGP 160715P00105000 P 07/15/16 105.0 17.90 20.40
IPGP 160715P00110000 P 07/15/16 110.0 22.80 25.60
IPGP 160715P00115000 P 07/15/16 115.0 27.80 30.60
IPGP 160715P00120000 P 07/15/16 120.0 32.80 36.20
IPGP 160715P00125000 P 07/15/16 125.0 37.80 41.10
IPGP 160715P00130000 P 07/15/16 130.0 42.90 46.10
IPGP 160715P00135000 P 07/15/16 135.0 48.00 50.80
IPGP 161021C00050000 C 10/21/16 50.0 34.70 37.50
IPGP 161021C00055000 C 10/21/16 55.0 29.80 32.80
IPGP 161021C00060000 C 10/21/16 60.0 25.40 28.10
IPGP 161021C00065000 C 10/21/16 65.0 20.90 23.60
IPGP 161021C00070000 C 10/21/16 70.0 16.70 19.30
IPGP 161021C00075000 C 10/21/16 75.0 13.30 14.70
IPGP 161021C00080000 C 10/21/16 80.0 10.20 11.20
IPGP 161021C00085000 C 10/21/16 85.0 7.30 8.20
IPGP 161021C00090000 C 10/21/16 90.0 5.20 5.90
IPGP 161021C00095000 C 10/21/16 95.0 3.20 4.10
IPGP 161021C00100000 C 10/21/16 100.0 2.15 2.85
IPGP 161021C00105000 C 10/21/16 105.0 1.45 2.05
IPGP 161021C00110000 C 10/21/16 110.0 0.90 1.30
IPGP 161021C00115000 C 10/21/16 115.0 0.60 0.75
IPGP 161021C00120000 C 10/21/16 120.0 0.30 0.50
IPGP 161021C00125000 C 10/21/16 125.0 0.00 0.70
IPGP 161021C00130000 C 10/21/16 130.0 0.00 0.50
IPGP 161021P00050000 P 10/21/16 50.0 0.05 0.45
IPGP 161021P00055000 P 10/21/16 55.0 0.20 0.70
IPGP 161021P00060000 P 10/21/16 60.0 0.45 1.00
IPGP 161021P00065000 P 10/21/16 65.0 1.05 1.40
IPGP 161021P00070000 P 10/21/16 70.0 1.95 2.25
IPGP 161021P00075000 P 10/21/16 75.0 2.90 3.50
IPGP 161021P00080000 P 10/21/16 80.0 4.40 5.20
IPGP 161021P00085000 P 10/21/16 85.0 6.50 7.50
IPGP 161021P00090000 P 10/21/16 90.0 9.30 9.90
IPGP 161021P00095000 P 10/21/16 95.0 12.50 13.40
IPGP 161021P00100000 P 10/21/16 100.0 15.40 17.40
IPGP 161021P00105000 P 10/21/16 105.0 19.30 21.70
IPGP 161021P00110000 P 10/21/16 110.0 23.60 26.20
IPGP 161021P00115000 P 10/21/16 115.0 28.20 31.20
IPGP 161021P00120000 P 10/21/16 120.0 33.10 35.70
IPGP 161021P00125000 P 10/21/16 125.0 37.80 40.90
IPGP 161021P00130000 P 10/21/16 130.0 42.80 45.80

OPRA data is delayed 15 minutes.