Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Ipg Photonics Corporation (IPGP)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 150220C00040000 C 02/20/15 40.0 32.30 35.70
IPGP 150220C00045000 C 02/20/15 45.0 27.30 30.70
IPGP 150220C00050000 C 02/20/15 50.0 23.30 25.60
IPGP 150220C00055000 C 02/20/15 55.0 18.00 20.90
IPGP 150220C00060000 C 02/20/15 60.0 13.20 15.60
IPGP 150220C00065000 C 02/20/15 65.0 7.70 11.30
IPGP 150220C00070000 C 02/20/15 70.0 5.60 6.50
IPGP 150220C00075000 C 02/20/15 75.0 2.40 3.30
IPGP 150220C00080000 C 02/20/15 80.0 0.70 1.45
IPGP 150220C00085000 C 02/20/15 85.0 0.15 1.05
IPGP 150220C00090000 C 02/20/15 90.0 0.00 0.50
IPGP 150220C00095000 C 02/20/15 95.0 0.00 1.30
IPGP 150220C00100000 C 02/20/15 100.0 0.00 0.80
IPGP 150220C00105000 C 02/20/15 105.0 0.00 0.80
IPGP 150220P00040000 P 02/20/15 40.0 0.00 0.80
IPGP 150220P00045000 P 02/20/15 45.0 0.00 0.80
IPGP 150220P00050000 P 02/20/15 50.0 0.00 1.10
IPGP 150220P00055000 P 02/20/15 55.0 0.00 0.55
IPGP 150220P00060000 P 02/20/15 60.0 0.00 0.90
IPGP 150220P00065000 P 02/20/15 65.0 0.25 1.35
IPGP 150220P00070000 P 02/20/15 70.0 1.10 1.80
IPGP 150220P00075000 P 02/20/15 75.0 2.75 3.70
IPGP 150220P00080000 P 02/20/15 80.0 5.30 8.40
IPGP 150220P00085000 P 02/20/15 85.0 9.80 11.90
IPGP 150220P00090000 P 02/20/15 90.0 14.30 17.80
IPGP 150220P00095000 P 02/20/15 95.0 19.30 22.20
IPGP 150220P00100000 P 02/20/15 100.0 24.30 27.70
IPGP 150220P00105000 P 02/20/15 105.0 29.40 32.00
IPGP 150320C00040000 C 03/20/15 40.0 32.30 35.70
IPGP 150320C00045000 C 03/20/15 45.0 28.10 30.60
IPGP 150320C00050000 C 03/20/15 50.0 22.10 25.70
IPGP 150320C00055000 C 03/20/15 55.0 18.20 20.70
IPGP 150320C00060000 C 03/20/15 60.0 13.50 15.90
IPGP 150320C00065000 C 03/20/15 65.0 7.90 11.70
IPGP 150320C00070000 C 03/20/15 70.0 6.20 7.20
IPGP 150320C00075000 C 03/20/15 75.0 3.20 3.80
IPGP 150320C00080000 C 03/20/15 80.0 1.40 2.20
IPGP 150320C00085000 C 03/20/15 85.0 0.25 1.45
IPGP 150320C00090000 C 03/20/15 90.0 0.00 1.05
IPGP 150320C00095000 C 03/20/15 95.0 0.00 1.10
IPGP 150320C00100000 C 03/20/15 100.0 0.00 1.10
IPGP 150320C00105000 C 03/20/15 105.0 0.00 0.65
IPGP 150320P00040000 P 03/20/15 40.0 0.00 0.50
IPGP 150320P00045000 P 03/20/15 45.0 0.00 1.00
IPGP 150320P00050000 P 03/20/15 50.0 0.00 0.70
IPGP 150320P00055000 P 03/20/15 55.0 0.00 0.95
IPGP 150320P00060000 P 03/20/15 60.0 0.05 4.80
IPGP 150320P00065000 P 03/20/15 65.0 0.70 1.35
IPGP 150320P00070000 P 03/20/15 70.0 1.65 2.55
IPGP 150320P00075000 P 03/20/15 75.0 3.50 4.60
IPGP 150320P00080000 P 03/20/15 80.0 6.80 8.90
IPGP 150320P00085000 P 03/20/15 85.0 10.40 12.90
IPGP 150320P00090000 P 03/20/15 90.0 14.90 17.00
IPGP 150320P00095000 P 03/20/15 95.0 19.40 22.80
IPGP 150320P00100000 P 03/20/15 100.0 24.40 27.70
IPGP 150320P00105000 P 03/20/15 105.0 29.30 32.80
IPGP 150417C00035000 C 04/17/15 35.0 37.40 40.40
IPGP 150417C00040000 C 04/17/15 40.0 32.30 35.70
IPGP 150417C00045000 C 04/17/15 45.0 27.30 30.70
IPGP 150417C00050000 C 04/17/15 50.0 22.20 25.70
IPGP 150417C00055000 C 04/17/15 55.0 18.00 20.70
IPGP 150417C00060000 C 04/17/15 60.0 12.80 16.20
IPGP 150417C00065000 C 04/17/15 65.0 9.80 11.70
IPGP 150417C00070000 C 04/17/15 70.0 6.50 7.30
IPGP 150417C00075000 C 04/17/15 75.0 3.60 4.30
IPGP 150417C00080000 C 04/17/15 80.0 1.80 2.35
IPGP 150417C00085000 C 04/17/15 85.0 0.85 1.50
IPGP 150417C00090000 C 04/17/15 90.0 0.00 3.50
IPGP 150417C00095000 C 04/17/15 95.0 0.00 4.80
IPGP 150417C00100000 C 04/17/15 100.0 0.00 0.80
IPGP 150417P00035000 P 04/17/15 35.0 0.00 0.50
IPGP 150417P00040000 P 04/17/15 40.0 0.00 0.50
IPGP 150417P00045000 P 04/17/15 45.0 0.00 0.85
IPGP 150417P00050000 P 04/17/15 50.0 0.00 0.55
IPGP 150417P00055000 P 04/17/15 55.0 0.20 1.10
IPGP 150417P00060000 P 04/17/15 60.0 0.50 1.65
IPGP 150417P00065000 P 04/17/15 65.0 1.10 1.75
IPGP 150417P00070000 P 04/17/15 70.0 2.30 3.10
IPGP 150417P00075000 P 04/17/15 75.0 4.40 5.30
IPGP 150417P00080000 P 04/17/15 80.0 7.50 8.40
IPGP 150417P00085000 P 04/17/15 85.0 10.90 13.00
IPGP 150417P00090000 P 04/17/15 90.0 14.70 18.20
IPGP 150417P00095000 P 04/17/15 95.0 19.80 22.00
IPGP 150417P00100000 P 04/17/15 100.0 24.50 27.90
IPGP 150717C00040000 C 07/17/15 40.0 32.50 35.70
IPGP 150717C00045000 C 07/17/15 45.0 28.20 30.80
IPGP 150717C00050000 C 07/17/15 50.0 23.50 26.00
IPGP 150717C00055000 C 07/17/15 55.0 18.20 21.40
IPGP 150717C00060000 C 07/17/15 60.0 14.50 17.10
IPGP 150717C00065000 C 07/17/15 65.0 10.50 13.30
IPGP 150717C00070000 C 07/17/15 70.0 6.30 10.00
IPGP 150717C00075000 C 07/17/15 75.0 5.20 6.40
IPGP 150717C00080000 C 07/17/15 80.0 2.20 5.70
IPGP 150717C00085000 C 07/17/15 85.0 1.25 4.30
IPGP 150717C00090000 C 07/17/15 90.0 0.95 4.80
IPGP 150717C00095000 C 07/17/15 95.0 0.45 2.65
IPGP 150717C00100000 C 07/17/15 100.0 0.25 2.05
IPGP 150717C00105000 C 07/17/15 105.0 0.00 1.25
IPGP 150717P00040000 P 07/17/15 40.0 0.00 1.10
IPGP 150717P00045000 P 07/17/15 45.0 0.00 1.20
IPGP 150717P00050000 P 07/17/15 50.0 0.00 1.40
IPGP 150717P00055000 P 07/17/15 55.0 0.05 2.65
IPGP 150717P00060000 P 07/17/15 60.0 1.30 3.10
IPGP 150717P00065000 P 07/17/15 65.0 1.60 4.00
IPGP 150717P00070000 P 07/17/15 70.0 3.10 4.50
IPGP 150717P00075000 P 07/17/15 75.0 5.40 8.30
IPGP 150717P00080000 P 07/17/15 80.0 7.80 11.60
IPGP 150717P00085000 P 07/17/15 85.0 11.80 15.20
IPGP 150717P00090000 P 07/17/15 90.0 15.90 19.30
IPGP 150717P00095000 P 07/17/15 95.0 20.30 23.80
IPGP 150717P00100000 P 07/17/15 100.0 25.00 28.20
IPGP 150717P00105000 P 07/17/15 105.0 29.80 33.00

OPRA data is delayed 15 minutes.