Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Ipg Photonics Corporation (IPGP)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 150320C00040000 C 03/20/15 40.0 53.60 58.10
IPGP 150320C00045000 C 03/20/15 45.0 48.60 53.10
IPGP 150320C00050000 C 03/20/15 50.0 43.50 47.40
IPGP 150320C00055000 C 03/20/15 55.0 38.50 43.20
IPGP 150320C00060000 C 03/20/15 60.0 33.60 37.80
IPGP 150320C00065000 C 03/20/15 65.0 28.80 32.20
IPGP 150320C00070000 C 03/20/15 70.0 23.80 27.30
IPGP 150320C00075000 C 03/20/15 75.0 19.40 22.20
IPGP 150320C00080000 C 03/20/15 80.0 14.50 17.30
IPGP 150320C00085000 C 03/20/15 85.0 9.40 12.40
IPGP 150320C00090000 C 03/20/15 90.0 5.30 8.00
IPGP 150320C00095000 C 03/20/15 95.0 2.60 3.00
IPGP 150320C00100000 C 03/20/15 100.0 0.70 0.90
IPGP 150320C00105000 C 03/20/15 105.0 0.05 0.35
IPGP 150320C00110000 C 03/20/15 110.0 0.00 0.50
IPGP 150320P00040000 P 03/20/15 40.0 0.00 0.25
IPGP 150320P00045000 P 03/20/15 45.0 0.00 0.25
IPGP 150320P00050000 P 03/20/15 50.0 0.00 0.25
IPGP 150320P00055000 P 03/20/15 55.0 0.00 0.25
IPGP 150320P00060000 P 03/20/15 60.0 0.00 0.50
IPGP 150320P00065000 P 03/20/15 65.0 0.00 0.30
IPGP 150320P00070000 P 03/20/15 70.0 0.00 0.50
IPGP 150320P00075000 P 03/20/15 75.0 0.00 0.50
IPGP 150320P00080000 P 03/20/15 80.0 0.00 0.50
IPGP 150320P00085000 P 03/20/15 85.0 0.00 0.50
IPGP 150320P00090000 P 03/20/15 90.0 0.45 0.80
IPGP 150320P00095000 P 03/20/15 95.0 1.70 2.30
IPGP 150320P00100000 P 03/20/15 100.0 4.60 6.00
IPGP 150320P00105000 P 03/20/15 105.0 8.00 10.80
IPGP 150320P00110000 P 03/20/15 110.0 12.90 15.50
IPGP 150417C00035000 C 04/17/15 35.0 58.60 63.20
IPGP 150417C00040000 C 04/17/15 40.0 53.60 58.10
IPGP 150417C00045000 C 04/17/15 45.0 48.60 53.10
IPGP 150417C00050000 C 04/17/15 50.0 43.60 48.20
IPGP 150417C00055000 C 04/17/15 55.0 38.80 42.30
IPGP 150417C00060000 C 04/17/15 60.0 33.90 37.30
IPGP 150417C00065000 C 04/17/15 65.0 29.10 32.20
IPGP 150417C00070000 C 04/17/15 70.0 24.40 27.30
IPGP 150417C00075000 C 04/17/15 75.0 19.50 22.40
IPGP 150417C00080000 C 04/17/15 80.0 14.70 17.40
IPGP 150417C00085000 C 04/17/15 85.0 10.10 12.20
IPGP 150417C00090000 C 04/17/15 90.0 6.50 7.50
IPGP 150417C00095000 C 04/17/15 95.0 3.80 4.20
IPGP 150417C00100000 C 04/17/15 100.0 1.70 1.95
IPGP 150417C00105000 C 04/17/15 105.0 0.50 1.05
IPGP 150417C00110000 C 04/17/15 110.0 0.15 0.55
IPGP 150417P00035000 P 04/17/15 35.0 0.00 0.25
IPGP 150417P00040000 P 04/17/15 40.0 0.00 0.25
IPGP 150417P00045000 P 04/17/15 45.0 0.00 0.25
IPGP 150417P00050000 P 04/17/15 50.0 0.00 0.25
IPGP 150417P00055000 P 04/17/15 55.0 0.00 0.25
IPGP 150417P00060000 P 04/17/15 60.0 0.00 0.25
IPGP 150417P00065000 P 04/17/15 65.0 0.00 0.25
IPGP 150417P00070000 P 04/17/15 70.0 0.00 0.50
IPGP 150417P00075000 P 04/17/15 75.0 0.00 0.35
IPGP 150417P00080000 P 04/17/15 80.0 0.00 0.45
IPGP 150417P00085000 P 04/17/15 85.0 0.00 0.75
IPGP 150417P00090000 P 04/17/15 90.0 1.25 1.50
IPGP 150417P00095000 P 04/17/15 95.0 2.95 3.40
IPGP 150417P00100000 P 04/17/15 100.0 5.80 6.20
IPGP 150417P00105000 P 04/17/15 105.0 8.60 11.10
IPGP 150417P00110000 P 04/17/15 110.0 13.20 15.90
IPGP 150717C00040000 C 07/17/15 40.0 53.50 57.30
IPGP 150717C00045000 C 07/17/15 45.0 48.50 52.20
IPGP 150717C00050000 C 07/17/15 50.0 43.60 47.30
IPGP 150717C00055000 C 07/17/15 55.0 38.70 42.20
IPGP 150717C00060000 C 07/17/15 60.0 33.60 37.40
IPGP 150717C00065000 C 07/17/15 65.0 29.00 32.40
IPGP 150717C00070000 C 07/17/15 70.0 24.60 27.70
IPGP 150717C00075000 C 07/17/15 75.0 20.20 23.10
IPGP 150717C00080000 C 07/17/15 80.0 15.90 18.80
IPGP 150717C00085000 C 07/17/15 85.0 12.10 14.80
IPGP 150717C00090000 C 07/17/15 90.0 9.30 11.40
IPGP 150717C00095000 C 07/17/15 95.0 6.80 8.40
IPGP 150717C00100000 C 07/17/15 100.0 4.60 6.10
IPGP 150717C00105000 C 07/17/15 105.0 3.00 4.40
IPGP 150717C00110000 C 07/17/15 110.0 1.90 2.80
IPGP 150717C00115000 C 07/17/15 115.0 1.20 2.15
IPGP 150717P00040000 P 07/17/15 40.0 0.00 0.70
IPGP 150717P00045000 P 07/17/15 45.0 0.00 1.05
IPGP 150717P00050000 P 07/17/15 50.0 0.00 1.10
IPGP 150717P00055000 P 07/17/15 55.0 0.00 1.55
IPGP 150717P00060000 P 07/17/15 60.0 0.00 1.20
IPGP 150717P00065000 P 07/17/15 65.0 0.00 0.65
IPGP 150717P00070000 P 07/17/15 70.0 0.00 3.20
IPGP 150717P00075000 P 07/17/15 75.0 0.15 1.00
IPGP 150717P00080000 P 07/17/15 80.0 1.35 1.80
IPGP 150717P00085000 P 07/17/15 85.0 2.30 3.00
IPGP 150717P00090000 P 07/17/15 90.0 3.80 4.60
IPGP 150717P00095000 P 07/17/15 95.0 5.90 7.10
IPGP 150717P00100000 P 07/17/15 100.0 8.60 10.10
IPGP 150717P00105000 P 07/17/15 105.0 11.90 13.30
IPGP 150717P00110000 P 07/17/15 110.0 14.80 17.60
IPGP 150717P00115000 P 07/17/15 115.0 18.90 21.80
IPGP 151016C00055000 C 10/16/15 55.0 38.80 42.40
IPGP 151016C00060000 C 10/16/15 60.0 34.00 37.50
IPGP 151016C00065000 C 10/16/15 65.0 29.90 32.80
IPGP 151016C00070000 C 10/16/15 70.0 25.20 28.30
IPGP 151016C00075000 C 10/16/15 75.0 21.10 24.20
IPGP 151016C00080000 C 10/16/15 80.0 17.10 20.20
IPGP 151016C00085000 C 10/16/15 85.0 13.90 16.70
IPGP 151016C00090000 C 10/16/15 90.0 10.80 13.60
IPGP 151016C00095000 C 10/16/15 95.0 8.10 11.00
IPGP 151016C00100000 C 10/16/15 100.0 6.00 8.90
IPGP 151016C00105000 C 10/16/15 105.0 4.00 7.00
IPGP 151016C00110000 C 10/16/15 110.0 2.70 5.40
IPGP 151016C00115000 C 10/16/15 115.0 1.15 4.10
IPGP 151016C00120000 C 10/16/15 120.0 1.40 3.90
IPGP 151016C00125000 C 10/16/15 125.0 1.15 2.35
IPGP 151016C00130000 C 10/16/15 130.0 0.05 3.70
IPGP 151016P00055000 P 10/16/15 55.0 0.00 0.70
IPGP 151016P00060000 P 10/16/15 60.0 0.00 1.90
IPGP 151016P00065000 P 10/16/15 65.0 0.00 3.40
IPGP 151016P00070000 P 10/16/15 70.0 0.00 4.30
IPGP 151016P00075000 P 10/16/15 75.0 0.00 2.55
IPGP 151016P00080000 P 10/16/15 80.0 0.90 3.20
IPGP 151016P00085000 P 10/16/15 85.0 2.45 5.30
IPGP 151016P00090000 P 10/16/15 90.0 4.20 6.70
IPGP 151016P00095000 P 10/16/15 95.0 6.50 9.30
IPGP 151016P00100000 P 10/16/15 100.0 9.40 12.30
IPGP 151016P00105000 P 10/16/15 105.0 12.60 15.60
IPGP 151016P00110000 P 10/16/15 110.0 16.40 19.10
IPGP 151016P00115000 P 10/16/15 115.0 20.40 23.30
IPGP 151016P00120000 P 10/16/15 120.0 24.60 27.50
IPGP 151016P00125000 P 10/16/15 125.0 29.10 32.10
IPGP 151016P00130000 P 10/16/15 130.0 33.70 36.60

OPRA data is delayed 15 minutes.