Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Ipg Photonics Corporation (IPGP)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 141122C00035000 C 11/22/14 35.0 30.30 33.60
IPGP 141122C00040000 C 11/22/14 40.0 25.10 29.30
IPGP 141122C00045000 C 11/22/14 45.0 20.30 23.60
IPGP 141122C00050000 C 11/22/14 50.0 15.30 18.70
IPGP 141122C00055000 C 11/22/14 55.0 10.50 13.90
IPGP 141122C00060000 C 11/22/14 60.0 6.20 8.70
IPGP 141122C00065000 C 11/22/14 65.0 3.80 4.50
IPGP 141122C00070000 C 11/22/14 70.0 1.50 2.10
IPGP 141122C00075000 C 11/22/14 75.0 0.50 1.10
IPGP 141122C00080000 C 11/22/14 80.0 0.00 0.50
IPGP 141122C00085000 C 11/22/14 85.0 0.00 1.50
IPGP 141122C00090000 C 11/22/14 90.0 0.00 1.45
IPGP 141122C00095000 C 11/22/14 95.0 0.00 0.50
IPGP 141122C00100000 C 11/22/14 100.0 0.00 1.40
IPGP 141122P00035000 P 11/22/14 35.0 0.00 1.40
IPGP 141122P00040000 P 11/22/14 40.0 0.00 1.40
IPGP 141122P00045000 P 11/22/14 45.0 0.00 0.50
IPGP 141122P00050000 P 11/22/14 50.0 0.00 1.50
IPGP 141122P00055000 P 11/22/14 55.0 0.00 1.75
IPGP 141122P00060000 P 11/22/14 60.0 0.75 1.05
IPGP 141122P00065000 P 11/22/14 65.0 1.95 2.60
IPGP 141122P00070000 P 11/22/14 70.0 4.60 5.20
IPGP 141122P00075000 P 11/22/14 75.0 7.30 10.50
IPGP 141122P00080000 P 11/22/14 80.0 11.60 15.00
IPGP 141122P00085000 P 11/22/14 85.0 16.60 19.80
IPGP 141122P00090000 P 11/22/14 90.0 21.50 24.80
IPGP 141122P00095000 P 11/22/14 95.0 26.50 29.70
IPGP 141122P00100000 P 11/22/14 100.0 31.40 35.00
IPGP 141220C00035000 C 12/20/14 35.0 30.10 33.50
IPGP 141220C00040000 C 12/20/14 40.0 25.20 28.80
IPGP 141220C00045000 C 12/20/14 45.0 20.30 23.90
IPGP 141220C00050000 C 12/20/14 50.0 15.50 18.70
IPGP 141220C00055000 C 12/20/14 55.0 10.40 14.10
IPGP 141220C00060000 C 12/20/14 60.0 6.30 9.50
IPGP 141220C00065000 C 12/20/14 65.0 4.30 5.20
IPGP 141220C00070000 C 12/20/14 70.0 2.05 2.50
IPGP 141220C00075000 C 12/20/14 75.0 0.85 1.30
IPGP 141220C00080000 C 12/20/14 80.0 0.10 0.70
IPGP 141220C00085000 C 12/20/14 85.0 0.00 2.20
IPGP 141220C00090000 C 12/20/14 90.0 0.00 2.05
IPGP 141220P00035000 P 12/20/14 35.0 0.00 0.50
IPGP 141220P00040000 P 12/20/14 40.0 0.00 1.95
IPGP 141220P00045000 P 12/20/14 45.0 0.00 2.05
IPGP 141220P00050000 P 12/20/14 50.0 0.00 2.15
IPGP 141220P00055000 P 12/20/14 55.0 0.20 0.70
IPGP 141220P00060000 P 12/20/14 60.0 1.00 1.60
IPGP 141220P00065000 P 12/20/14 65.0 2.40 3.00
IPGP 141220P00070000 P 12/20/14 70.0 5.00 6.00
IPGP 141220P00075000 P 12/20/14 75.0 8.20 10.90
IPGP 141220P00080000 P 12/20/14 80.0 11.90 15.60
IPGP 141220P00085000 P 12/20/14 85.0 16.60 19.90
IPGP 141220P00090000 P 12/20/14 90.0 21.50 24.80
IPGP 150117C00035000 C 01/17/15 35.0 30.30 33.60
IPGP 150117C00040000 C 01/17/15 40.0 25.30 28.90
IPGP 150117C00045000 C 01/17/15 45.0 20.40 23.70
IPGP 150117C00050000 C 01/17/15 50.0 15.50 18.90
IPGP 150117C00055000 C 01/17/15 55.0 10.90 14.40
IPGP 150117C00060000 C 01/17/15 60.0 6.70 9.30
IPGP 150117C00065000 C 01/17/15 65.0 4.60 5.70
IPGP 150117C00070000 C 01/17/15 70.0 2.30 3.40
IPGP 150117C00075000 C 01/17/15 75.0 1.15 1.95
IPGP 150117C00080000 C 01/17/15 80.0 0.30 1.15
IPGP 150117C00085000 C 01/17/15 85.0 0.00 0.50
IPGP 150117C00090000 C 01/17/15 90.0 0.00 0.50
IPGP 150117P00035000 P 01/17/15 35.0 0.00 0.50
IPGP 150117P00040000 P 01/17/15 40.0 0.00 2.15
IPGP 150117P00045000 P 01/17/15 45.0 0.00 0.50
IPGP 150117P00050000 P 01/17/15 50.0 0.00 0.60
IPGP 150117P00055000 P 01/17/15 55.0 0.00 1.40
IPGP 150117P00060000 P 01/17/15 60.0 1.35 2.20
IPGP 150117P00065000 P 01/17/15 65.0 2.95 3.90
IPGP 150117P00070000 P 01/17/15 70.0 5.60 6.40
IPGP 150117P00075000 P 01/17/15 75.0 7.90 11.60
IPGP 150117P00080000 P 01/17/15 80.0 12.20 15.70
IPGP 150117P00085000 P 01/17/15 85.0 16.80 20.10
IPGP 150117P00090000 P 01/17/15 90.0 21.60 25.10
IPGP 150417C00035000 C 04/17/15 35.0 30.30 33.60
IPGP 150417C00040000 C 04/17/15 40.0 25.40 29.10
IPGP 150417C00045000 C 04/17/15 45.0 20.60 24.00
IPGP 150417C00050000 C 04/17/15 50.0 15.90 19.30
IPGP 150417C00055000 C 04/17/15 55.0 11.70 15.20
IPGP 150417C00060000 C 04/17/15 60.0 8.90 11.70
IPGP 150417C00065000 C 04/17/15 65.0 6.30 8.00
IPGP 150417C00070000 C 04/17/15 70.0 3.90 5.00
IPGP 150417C00075000 C 04/17/15 75.0 2.30 3.40
IPGP 150417C00080000 C 04/17/15 80.0 0.45 2.55
IPGP 150417C00085000 C 04/17/15 85.0 0.65 1.50
IPGP 150417C00090000 C 04/17/15 90.0 0.25 1.10
IPGP 150417C00095000 C 04/17/15 95.0 0.00 3.30
IPGP 150417C00100000 C 04/17/15 100.0 0.00 2.90
IPGP 150417P00035000 P 04/17/15 35.0 0.00 2.65
IPGP 150417P00040000 P 04/17/15 40.0 0.00 0.90
IPGP 150417P00045000 P 04/17/15 45.0 0.10 0.95
IPGP 150417P00050000 P 04/17/15 50.0 0.55 1.50
IPGP 150417P00055000 P 04/17/15 55.0 1.35 2.20
IPGP 150417P00060000 P 04/17/15 60.0 2.60 3.60
IPGP 150417P00065000 P 04/17/15 65.0 4.50 6.50
IPGP 150417P00070000 P 04/17/15 70.0 7.20 9.20
IPGP 150417P00075000 P 04/17/15 75.0 9.20 12.90
IPGP 150417P00080000 P 04/17/15 80.0 13.20 16.80
IPGP 150417P00085000 P 04/17/15 85.0 17.50 21.20
IPGP 150417P00090000 P 04/17/15 90.0 22.00 25.50
IPGP 150417P00095000 P 04/17/15 95.0 26.90 30.20
IPGP 150417P00100000 P 04/17/15 100.0 31.70 35.30

OPRA data is delayed 15 minutes.