Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Ipg Photonics Corporation (IPGP)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 150619C00065000 C 06/19/15 65.0 29.50 32.40
IPGP 150619C00070000 C 06/19/15 70.0 24.50 27.60
IPGP 150619C00075000 C 06/19/15 75.0 19.60 22.60
IPGP 150619C00080000 C 06/19/15 80.0 14.70 17.90
IPGP 150619C00085000 C 06/19/15 85.0 9.70 12.40
IPGP 150619C00090000 C 06/19/15 90.0 6.50 7.70
IPGP 150619C00095000 C 06/19/15 95.0 3.10 3.50
IPGP 150619C00100000 C 06/19/15 100.0 1.00 1.25
IPGP 150619C00105000 C 06/19/15 105.0 0.00 0.50
IPGP 150619C00110000 C 06/19/15 110.0 0.00 0.90
IPGP 150619C00115000 C 06/19/15 115.0 0.00 0.50
IPGP 150619C00120000 C 06/19/15 120.0 0.00 0.95
IPGP 150619C00125000 C 06/19/15 125.0 0.00 0.50
IPGP 150619C00130000 C 06/19/15 130.0 0.00 0.95
IPGP 150619C00135000 C 06/19/15 135.0 0.00 0.90
IPGP 150619P00065000 P 06/19/15 65.0 0.00 0.50
IPGP 150619P00070000 P 06/19/15 70.0 0.00 0.90
IPGP 150619P00075000 P 06/19/15 75.0 0.00 0.90
IPGP 150619P00080000 P 06/19/15 80.0 0.00 0.95
IPGP 150619P00085000 P 06/19/15 85.0 0.00 0.40
IPGP 150619P00090000 P 06/19/15 90.0 0.40 0.60
IPGP 150619P00095000 P 06/19/15 95.0 1.60 1.90
IPGP 150619P00100000 P 06/19/15 100.0 4.30 4.80
IPGP 150619P00105000 P 06/19/15 105.0 7.80 10.80
IPGP 150619P00110000 P 06/19/15 110.0 12.30 15.50
IPGP 150619P00115000 P 06/19/15 115.0 17.30 20.50
IPGP 150619P00120000 P 06/19/15 120.0 22.10 25.50
IPGP 150619P00125000 P 06/19/15 125.0 27.30 30.50
IPGP 150619P00130000 P 06/19/15 130.0 32.30 35.50
IPGP 150619P00135000 P 06/19/15 135.0 37.50 40.50
IPGP 150717C00040000 C 07/17/15 40.0 54.50 57.60
IPGP 150717C00045000 C 07/17/15 45.0 49.60 52.60
IPGP 150717C00050000 C 07/17/15 50.0 44.60 47.60
IPGP 150717C00055000 C 07/17/15 55.0 39.60 42.60
IPGP 150717C00060000 C 07/17/15 60.0 34.50 37.50
IPGP 150717C00065000 C 07/17/15 65.0 29.60 32.60
IPGP 150717C00070000 C 07/17/15 70.0 24.60 27.90
IPGP 150717C00075000 C 07/17/15 75.0 19.70 22.50
IPGP 150717C00080000 C 07/17/15 80.0 14.90 17.80
IPGP 150717C00085000 C 07/17/15 85.0 10.20 13.00
IPGP 150717C00090000 C 07/17/15 90.0 7.10 8.50
IPGP 150717C00095000 C 07/17/15 95.0 4.30 4.90
IPGP 150717C00100000 C 07/17/15 100.0 2.15 2.30
IPGP 150717C00105000 C 07/17/15 105.0 0.80 1.10
IPGP 150717C00110000 C 07/17/15 110.0 0.00 0.60
IPGP 150717C00115000 C 07/17/15 115.0 0.10 0.50
IPGP 150717P00040000 P 07/17/15 40.0 0.00 0.50
IPGP 150717P00045000 P 07/17/15 45.0 0.00 0.50
IPGP 150717P00050000 P 07/17/15 50.0 0.00 0.50
IPGP 150717P00055000 P 07/17/15 55.0 0.00 0.50
IPGP 150717P00060000 P 07/17/15 60.0 0.00 0.50
IPGP 150717P00065000 P 07/17/15 65.0 0.00 0.50
IPGP 150717P00070000 P 07/17/15 70.0 0.10 0.50
IPGP 150717P00075000 P 07/17/15 75.0 0.05 1.00
IPGP 150717P00080000 P 07/17/15 80.0 0.10 0.55
IPGP 150717P00085000 P 07/17/15 85.0 0.50 0.95
IPGP 150717P00090000 P 07/17/15 90.0 1.20 1.60
IPGP 150717P00095000 P 07/17/15 95.0 2.70 3.20
IPGP 150717P00100000 P 07/17/15 100.0 5.30 5.90
IPGP 150717P00105000 P 07/17/15 105.0 8.70 11.50
IPGP 150717P00110000 P 07/17/15 110.0 12.70 15.90
IPGP 150717P00115000 P 07/17/15 115.0 17.60 20.70
IPGP 151016C00055000 C 10/16/15 55.0 40.40 42.90
IPGP 151016C00060000 C 10/16/15 60.0 35.40 38.00
IPGP 151016C00065000 C 10/16/15 65.0 30.40 33.30
IPGP 151016C00070000 C 10/16/15 70.0 25.40 28.20
IPGP 151016C00075000 C 10/16/15 75.0 20.40 23.60
IPGP 151016C00080000 C 10/16/15 80.0 16.20 19.10
IPGP 151016C00085000 C 10/16/15 85.0 12.30 15.10
IPGP 151016C00090000 C 10/16/15 90.0 10.20 11.20
IPGP 151016C00095000 C 10/16/15 95.0 7.40 8.30
IPGP 151016C00100000 C 10/16/15 100.0 5.00 5.80
IPGP 151016C00105000 C 10/16/15 105.0 3.30 4.00
IPGP 151016C00110000 C 10/16/15 110.0 2.10 2.70
IPGP 151016C00115000 C 10/16/15 115.0 1.10 1.75
IPGP 151016C00120000 C 10/16/15 120.0 0.60 1.45
IPGP 151016C00125000 C 10/16/15 125.0 0.25 1.10
IPGP 151016C00130000 C 10/16/15 130.0 0.00 0.85
IPGP 151016P00055000 P 10/16/15 55.0 0.00 0.50
IPGP 151016P00060000 P 10/16/15 60.0 0.00 0.50
IPGP 151016P00065000 P 10/16/15 65.0 0.00 0.55
IPGP 151016P00070000 P 10/16/15 70.0 0.25 0.80
IPGP 151016P00075000 P 10/16/15 75.0 0.40 1.55
IPGP 151016P00080000 P 10/16/15 80.0 1.35 2.15
IPGP 151016P00085000 P 10/16/15 85.0 2.40 3.00
IPGP 151016P00090000 P 10/16/15 90.0 3.90 4.50
IPGP 151016P00095000 P 10/16/15 95.0 5.90 6.50
IPGP 151016P00100000 P 10/16/15 100.0 8.50 9.30
IPGP 151016P00105000 P 10/16/15 105.0 11.60 12.50
IPGP 151016P00110000 P 10/16/15 110.0 14.90 18.20
IPGP 151016P00115000 P 10/16/15 115.0 18.80 22.30
IPGP 151016P00120000 P 10/16/15 120.0 23.50 26.50
IPGP 151016P00125000 P 10/16/15 125.0 27.80 31.00
IPGP 151016P00130000 P 10/16/15 130.0 32.80 35.90
IPGP 160115C00060000 C 01/15/16 60.0 35.40 38.30
IPGP 160115C00065000 C 01/15/16 65.0 30.40 33.40
IPGP 160115C00070000 C 01/15/16 70.0 26.90 28.90
IPGP 160115C00075000 C 01/15/16 75.0 21.70 24.80
IPGP 160115C00080000 C 01/15/16 80.0 17.60 21.20
IPGP 160115C00085000 C 01/15/16 85.0 15.00 17.50
IPGP 160115C00090000 C 01/15/16 90.0 12.00 13.60
IPGP 160115C00095000 C 01/15/16 95.0 9.40 10.70
IPGP 160115C00100000 C 01/15/16 100.0 7.00 8.20
IPGP 160115C00105000 C 01/15/16 105.0 5.20 6.30
IPGP 160115C00110000 C 01/15/16 110.0 3.70 5.00
IPGP 160115C00115000 C 01/15/16 115.0 2.65 3.90
IPGP 160115C00120000 C 01/15/16 120.0 1.70 4.00
IPGP 160115C00125000 C 01/15/16 125.0 0.30 3.10
IPGP 160115C00130000 C 01/15/16 130.0 0.05 2.80
IPGP 160115P00060000 P 01/15/16 60.0 0.00 2.20
IPGP 160115P00065000 P 01/15/16 65.0 0.35 1.45
IPGP 160115P00070000 P 01/15/16 70.0 0.75 2.00
IPGP 160115P00075000 P 01/15/16 75.0 1.35 3.20
IPGP 160115P00080000 P 01/15/16 80.0 2.65 3.30
IPGP 160115P00085000 P 01/15/16 85.0 4.00 5.40
IPGP 160115P00090000 P 01/15/16 90.0 5.60 6.60
IPGP 160115P00095000 P 01/15/16 95.0 8.00 8.70
IPGP 160115P00100000 P 01/15/16 100.0 10.40 11.30
IPGP 160115P00105000 P 01/15/16 105.0 13.30 15.20
IPGP 160115P00110000 P 01/15/16 110.0 16.80 19.90
IPGP 160115P00115000 P 01/15/16 115.0 20.20 24.00
IPGP 160115P00120000 P 01/15/16 120.0 24.30 28.20
IPGP 160115P00125000 P 01/15/16 125.0 29.00 32.40
IPGP 160115P00130000 P 01/15/16 130.0 33.80 36.80

OPRA data is delayed 15 minutes.