Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Ipg Photonics Corporation (IPGP)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 150717C00040000 C 07/17/15 40.0 40.90 45.00
IPGP 150717C00045000 C 07/17/15 45.0 35.60 40.20
IPGP 150717C00050000 C 07/17/15 50.0 30.60 35.20
IPGP 150717C00055000 C 07/17/15 55.0 25.60 30.20
IPGP 150717C00060000 C 07/17/15 60.0 21.50 24.40
IPGP 150717C00065000 C 07/17/15 65.0 16.30 19.80
IPGP 150717C00070000 C 07/17/15 70.0 11.60 14.40
IPGP 150717C00075000 C 07/17/15 75.0 7.10 9.80
IPGP 150717C00080000 C 07/17/15 80.0 3.70 5.80
IPGP 150717C00085000 C 07/17/15 85.0 1.15 1.60
IPGP 150717C00090000 C 07/17/15 90.0 0.20 0.45
IPGP 150717C00095000 C 07/17/15 95.0 0.05 0.50
IPGP 150717C00100000 C 07/17/15 100.0 0.00 0.30
IPGP 150717C00105000 C 07/17/15 105.0 0.00 0.40
IPGP 150717C00110000 C 07/17/15 110.0 0.00 0.40
IPGP 150717C00115000 C 07/17/15 115.0 0.00 0.10
IPGP 150717P00040000 P 07/17/15 40.0 0.00 0.40
IPGP 150717P00045000 P 07/17/15 45.0 0.00 1.75
IPGP 150717P00050000 P 07/17/15 50.0 0.00 1.30
IPGP 150717P00055000 P 07/17/15 55.0 0.00 1.30
IPGP 150717P00060000 P 07/17/15 60.0 0.00 0.40
IPGP 150717P00065000 P 07/17/15 65.0 0.00 1.75
IPGP 150717P00070000 P 07/17/15 70.0 0.00 0.45
IPGP 150717P00075000 P 07/17/15 75.0 0.05 0.50
IPGP 150717P00080000 P 07/17/15 80.0 0.95 1.60
IPGP 150717P00085000 P 07/17/15 85.0 3.10 4.30
IPGP 150717P00090000 P 07/17/15 90.0 7.20 7.50
IPGP 150717P00095000 P 07/17/15 95.0 10.70 13.40
IPGP 150717P00100000 P 07/17/15 100.0 15.70 18.40
IPGP 150717P00105000 P 07/17/15 105.0 20.60 23.80
IPGP 150717P00110000 P 07/17/15 110.0 25.10 29.10
IPGP 150717P00115000 P 07/17/15 115.0 30.60 33.50
IPGP 150821C00055000 C 08/21/15 55.0 26.70 29.50
IPGP 150821C00060000 C 08/21/15 60.0 21.30 25.00
IPGP 150821C00065000 C 08/21/15 65.0 16.60 19.90
IPGP 150821C00070000 C 08/21/15 70.0 12.60 15.40
IPGP 150821C00075000 C 08/21/15 75.0 8.70 11.30
IPGP 150821C00080000 C 08/21/15 80.0 5.60 6.30
IPGP 150821C00085000 C 08/21/15 85.0 3.30 3.70
IPGP 150821C00090000 C 08/21/15 90.0 1.65 2.15
IPGP 150821C00095000 C 08/21/15 95.0 0.80 1.05
IPGP 150821C00100000 C 08/21/15 100.0 0.35 0.65
IPGP 150821C00105000 C 08/21/15 105.0 0.05 0.50
IPGP 150821C00110000 C 08/21/15 110.0 0.00 0.50
IPGP 150821C00115000 C 08/21/15 115.0 0.00 0.45
IPGP 150821C00120000 C 08/21/15 120.0 0.00 0.40
IPGP 150821C00125000 C 08/21/15 125.0 0.00 0.40
IPGP 150821P00055000 P 08/21/15 55.0 0.00 0.45
IPGP 150821P00060000 P 08/21/15 60.0 0.00 0.50
IPGP 150821P00065000 P 08/21/15 65.0 0.25 0.50
IPGP 150821P00070000 P 08/21/15 70.0 0.35 1.30
IPGP 150821P00075000 P 08/21/15 75.0 1.50 1.75
IPGP 150821P00080000 P 08/21/15 80.0 3.00 3.40
IPGP 150821P00085000 P 08/21/15 85.0 5.10 5.90
IPGP 150821P00090000 P 08/21/15 90.0 7.40 9.90
IPGP 150821P00095000 P 08/21/15 95.0 11.60 14.30
IPGP 150821P00100000 P 08/21/15 100.0 16.10 18.90
IPGP 150821P00105000 P 08/21/15 105.0 20.80 23.90
IPGP 150821P00110000 P 08/21/15 110.0 25.40 28.80
IPGP 150821P00115000 P 08/21/15 115.0 30.00 33.90
IPGP 150821P00120000 P 08/21/15 120.0 35.30 39.30
IPGP 150821P00125000 P 08/21/15 125.0 40.10 44.30
IPGP 151016C00055000 C 10/16/15 55.0 26.80 29.50
IPGP 151016C00060000 C 10/16/15 60.0 21.70 25.20
IPGP 151016C00065000 C 10/16/15 65.0 17.00 20.10
IPGP 151016C00070000 C 10/16/15 70.0 13.20 16.00
IPGP 151016C00075000 C 10/16/15 75.0 9.90 12.50
IPGP 151016C00080000 C 10/16/15 80.0 6.90 7.80
IPGP 151016C00085000 C 10/16/15 85.0 4.60 5.20
IPGP 151016C00090000 C 10/16/15 90.0 2.80 3.30
IPGP 151016C00095000 C 10/16/15 95.0 1.40 2.10
IPGP 151016C00100000 C 10/16/15 100.0 0.95 1.35
IPGP 151016C00105000 C 10/16/15 105.0 0.25 0.85
IPGP 151016C00110000 C 10/16/15 110.0 0.20 0.70
IPGP 151016C00115000 C 10/16/15 115.0 0.05 0.55
IPGP 151016C00120000 C 10/16/15 120.0 0.00 0.55
IPGP 151016C00125000 C 10/16/15 125.0 0.00 0.50
IPGP 151016C00130000 C 10/16/15 130.0 0.00 0.50
IPGP 151016P00055000 P 10/16/15 55.0 0.00 0.50
IPGP 151016P00060000 P 10/16/15 60.0 0.05 0.65
IPGP 151016P00065000 P 10/16/15 65.0 0.40 0.95
IPGP 151016P00070000 P 10/16/15 70.0 1.05 1.85
IPGP 151016P00075000 P 10/16/15 75.0 2.15 3.10
IPGP 151016P00080000 P 10/16/15 80.0 4.30 4.90
IPGP 151016P00085000 P 10/16/15 85.0 6.70 7.40
IPGP 151016P00090000 P 10/16/15 90.0 9.80 11.00
IPGP 151016P00095000 P 10/16/15 95.0 13.20 15.00
IPGP 151016P00100000 P 10/16/15 100.0 17.70 19.30
IPGP 151016P00105000 P 10/16/15 105.0 21.10 24.20
IPGP 151016P00110000 P 10/16/15 110.0 26.00 29.10
IPGP 151016P00115000 P 10/16/15 115.0 30.30 34.10
IPGP 151016P00120000 P 10/16/15 120.0 35.40 39.20
IPGP 151016P00125000 P 10/16/15 125.0 40.40 44.20
IPGP 151016P00130000 P 10/16/15 130.0 45.40 49.20
IPGP 160115C00060000 C 01/15/16 60.0 23.00 26.00
IPGP 160115C00065000 C 01/15/16 65.0 18.70 21.60
IPGP 160115C00070000 C 01/15/16 70.0 14.90 17.90
IPGP 160115C00075000 C 01/15/16 75.0 11.50 14.30
IPGP 160115C00080000 C 01/15/16 80.0 8.90 9.90
IPGP 160115C00085000 C 01/15/16 85.0 6.70 7.50
IPGP 160115C00090000 C 01/15/16 90.0 4.80 5.70
IPGP 160115C00095000 C 01/15/16 95.0 3.50 4.10
IPGP 160115C00100000 C 01/15/16 100.0 2.25 3.00
IPGP 160115C00105000 C 01/15/16 105.0 1.35 2.10
IPGP 160115C00110000 C 01/15/16 110.0 1.00 1.70
IPGP 160115C00115000 C 01/15/16 115.0 0.45 1.80
IPGP 160115C00120000 C 01/15/16 120.0 0.35 0.90
IPGP 160115C00125000 C 01/15/16 125.0 0.20 0.70
IPGP 160115C00130000 C 01/15/16 130.0 0.00 0.55
IPGP 160115P00060000 P 01/15/16 60.0 0.75 2.75
IPGP 160115P00065000 P 01/15/16 65.0 1.40 2.80
IPGP 160115P00070000 P 01/15/16 70.0 2.30 3.50
IPGP 160115P00075000 P 01/15/16 75.0 4.30 4.90
IPGP 160115P00080000 P 01/15/16 80.0 6.20 7.00
IPGP 160115P00085000 P 01/15/16 85.0 8.70 9.60
IPGP 160115P00090000 P 01/15/16 90.0 11.70 12.70
IPGP 160115P00095000 P 01/15/16 95.0 15.10 16.40
IPGP 160115P00100000 P 01/15/16 100.0 18.20 20.40
IPGP 160115P00105000 P 01/15/16 105.0 22.10 25.00
IPGP 160115P00110000 P 01/15/16 110.0 26.50 29.20
IPGP 160115P00115000 P 01/15/16 115.0 31.30 34.40
IPGP 160115P00120000 P 01/15/16 120.0 36.10 39.50
IPGP 160115P00125000 P 01/15/16 125.0 40.40 44.10
IPGP 160115P00130000 P 01/15/16 130.0 45.50 49.40

OPRA data is delayed 15 minutes.