Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Ipg Photonics Corporation (IPGP)
As of Feb 11 2016 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 160219C00055000 C 02/19/16 55.0 25.80 27.80
IPGP 160219C00060000 C 02/19/16 60.0 20.80 23.20
IPGP 160219C00065000 C 02/19/16 65.0 15.60 18.30
IPGP 160219C00070000 C 02/19/16 70.0 10.50 13.20
IPGP 160219C00075000 C 02/19/16 75.0 6.30 8.90
IPGP 160219C00080000 C 02/19/16 80.0 4.20 5.10
IPGP 160219C00085000 C 02/19/16 85.0 2.30 2.65
IPGP 160219C00090000 C 02/19/16 90.0 0.95 1.25
IPGP 160219C00095000 C 02/19/16 95.0 0.15 0.85
IPGP 160219C00100000 C 02/19/16 100.0 0.05 0.45
IPGP 160219C00105000 C 02/19/16 105.0 0.00 0.35
IPGP 160219C00110000 C 02/19/16 110.0 0.00 0.80
IPGP 160219C00115000 C 02/19/16 115.0 0.00 0.80
IPGP 160219C00120000 C 02/19/16 120.0 0.00 0.80
IPGP 160219C00125000 C 02/19/16 125.0 0.00 0.80
IPGP 160219P00055000 P 02/19/16 55.0 0.00 0.45
IPGP 160219P00060000 P 02/19/16 60.0 0.00 0.90
IPGP 160219P00065000 P 02/19/16 65.0 0.15 0.45
IPGP 160219P00070000 P 02/19/16 70.0 0.50 0.95
IPGP 160219P00075000 P 02/19/16 75.0 1.30 1.55
IPGP 160219P00080000 P 02/19/16 80.0 2.70 3.20
IPGP 160219P00085000 P 02/19/16 85.0 5.20 5.80
IPGP 160219P00090000 P 02/19/16 90.0 8.50 10.90
IPGP 160219P00095000 P 02/19/16 95.0 12.70 15.20
IPGP 160219P00100000 P 02/19/16 100.0 17.50 20.20
IPGP 160219P00105000 P 02/19/16 105.0 22.00 25.10
IPGP 160219P00110000 P 02/19/16 110.0 27.20 30.30
IPGP 160219P00115000 P 02/19/16 115.0 31.90 35.30
IPGP 160219P00120000 P 02/19/16 120.0 37.10 40.10
IPGP 160219P00125000 P 02/19/16 125.0 42.10 45.30
IPGP 160318C00045000 C 03/18/16 45.0 35.80 38.20
IPGP 160318C00050000 C 03/18/16 50.0 30.10 33.20
IPGP 160318C00055000 C 03/18/16 55.0 25.10 28.50
IPGP 160318C00060000 C 03/18/16 60.0 20.30 23.40
IPGP 160318C00065000 C 03/18/16 65.0 15.80 19.10
IPGP 160318C00070000 C 03/18/16 70.0 11.40 14.20
IPGP 160318C00075000 C 03/18/16 75.0 9.00 10.30
IPGP 160318C00080000 C 03/18/16 80.0 5.60 6.50
IPGP 160318C00085000 C 03/18/16 85.0 3.30 4.00
IPGP 160318C00090000 C 03/18/16 90.0 1.65 2.25
IPGP 160318C00095000 C 03/18/16 95.0 0.35 1.25
IPGP 160318C00100000 C 03/18/16 100.0 0.20 1.15
IPGP 160318C00105000 C 03/18/16 105.0 0.05 0.95
IPGP 160318C00110000 C 03/18/16 110.0 0.00 0.90
IPGP 160318C00115000 C 03/18/16 115.0 0.00 0.80
IPGP 160318P00045000 P 03/18/16 45.0 0.00 0.90
IPGP 160318P00050000 P 03/18/16 50.0 0.00 0.95
IPGP 160318P00055000 P 03/18/16 55.0 0.10 0.50
IPGP 160318P00060000 P 03/18/16 60.0 0.20 1.40
IPGP 160318P00065000 P 03/18/16 65.0 0.50 1.55
IPGP 160318P00070000 P 03/18/16 70.0 1.15 1.80
IPGP 160318P00075000 P 03/18/16 75.0 2.25 2.60
IPGP 160318P00080000 P 03/18/16 80.0 3.90 4.40
IPGP 160318P00085000 P 03/18/16 85.0 6.30 6.90
IPGP 160318P00090000 P 03/18/16 90.0 9.50 11.90
IPGP 160318P00095000 P 03/18/16 95.0 13.40 16.20
IPGP 160318P00100000 P 03/18/16 100.0 17.80 20.20
IPGP 160318P00105000 P 03/18/16 105.0 22.10 25.40
IPGP 160318P00110000 P 03/18/16 110.0 26.90 30.30
IPGP 160318P00115000 P 03/18/16 115.0 32.30 34.80
IPGP 160415C00050000 C 04/15/16 50.0 30.20 33.20
IPGP 160415C00055000 C 04/15/16 55.0 25.30 28.40
IPGP 160415C00060000 C 04/15/16 60.0 20.90 24.10
IPGP 160415C00065000 C 04/15/16 65.0 16.10 18.80
IPGP 160415C00070000 C 04/15/16 70.0 12.10 15.30
IPGP 160415C00075000 C 04/15/16 75.0 9.70 10.80
IPGP 160415C00080000 C 04/15/16 80.0 6.90 7.40
IPGP 160415C00085000 C 04/15/16 85.0 4.40 4.90
IPGP 160415C00090000 C 04/15/16 90.0 2.65 3.10
IPGP 160415C00095000 C 04/15/16 95.0 1.40 2.00
IPGP 160415C00100000 C 04/15/16 100.0 0.00 1.05
IPGP 160415C00105000 C 04/15/16 105.0 0.00 1.20
IPGP 160415C00110000 C 04/15/16 110.0 0.00 1.05
IPGP 160415C00115000 C 04/15/16 115.0 0.00 0.90
IPGP 160415C00120000 C 04/15/16 120.0 0.00 0.85
IPGP 160415C00125000 C 04/15/16 125.0 0.00 0.85
IPGP 160415P00050000 P 04/15/16 50.0 0.00 1.10
IPGP 160415P00055000 P 04/15/16 55.0 0.10 1.35
IPGP 160415P00060000 P 04/15/16 60.0 0.35 1.75
IPGP 160415P00065000 P 04/15/16 65.0 0.85 2.00
IPGP 160415P00070000 P 04/15/16 70.0 1.80 2.20
IPGP 160415P00075000 P 04/15/16 75.0 3.00 3.60
IPGP 160415P00080000 P 04/15/16 80.0 4.80 5.40
IPGP 160415P00085000 P 04/15/16 85.0 7.20 7.90
IPGP 160415P00090000 P 04/15/16 90.0 10.40 12.10
IPGP 160415P00095000 P 04/15/16 95.0 13.90 16.80
IPGP 160415P00100000 P 04/15/16 100.0 18.10 21.00
IPGP 160415P00105000 P 04/15/16 105.0 22.30 25.60
IPGP 160415P00110000 P 04/15/16 110.0 27.40 30.40
IPGP 160415P00115000 P 04/15/16 115.0 32.30 35.30
IPGP 160415P00120000 P 04/15/16 120.0 37.00 40.20
IPGP 160415P00125000 P 04/15/16 125.0 42.00 45.30
IPGP 160715C00050000 C 07/15/16 50.0 30.80 34.20
IPGP 160715C00055000 C 07/15/16 55.0 26.30 30.10
IPGP 160715C00060000 C 07/15/16 60.0 21.80 25.10
IPGP 160715C00065000 C 07/15/16 65.0 18.10 21.70
IPGP 160715C00070000 C 07/15/16 70.0 15.10 17.90
IPGP 160715C00075000 C 07/15/16 75.0 11.90 13.70
IPGP 160715C00080000 C 07/15/16 80.0 9.00 10.30
IPGP 160715C00085000 C 07/15/16 85.0 6.50 8.00
IPGP 160715C00090000 C 07/15/16 90.0 4.60 6.10
IPGP 160715C00095000 C 07/15/16 95.0 3.20 4.20
IPGP 160715C00100000 C 07/15/16 100.0 2.20 3.00
IPGP 160715C00105000 C 07/15/16 105.0 1.45 3.30
IPGP 160715C00110000 C 07/15/16 110.0 0.15 2.60
IPGP 160715C00115000 C 07/15/16 115.0 0.05 2.20
IPGP 160715C00120000 C 07/15/16 120.0 0.05 1.95
IPGP 160715C00125000 C 07/15/16 125.0 0.00 1.75
IPGP 160715C00130000 C 07/15/16 130.0 0.00 1.60
IPGP 160715C00135000 C 07/15/16 135.0 0.00 1.50
IPGP 160715P00050000 P 07/15/16 50.0 0.25 2.35
IPGP 160715P00055000 P 07/15/16 55.0 0.65 2.95
IPGP 160715P00060000 P 07/15/16 60.0 1.65 2.30
IPGP 160715P00065000 P 07/15/16 65.0 2.55 3.20
IPGP 160715P00070000 P 07/15/16 70.0 3.70 4.60
IPGP 160715P00075000 P 07/15/16 75.0 5.30 6.30
IPGP 160715P00080000 P 07/15/16 80.0 7.40 8.40
IPGP 160715P00085000 P 07/15/16 85.0 9.90 10.90
IPGP 160715P00090000 P 07/15/16 90.0 12.90 13.90
IPGP 160715P00095000 P 07/15/16 95.0 16.30 19.00
IPGP 160715P00100000 P 07/15/16 100.0 20.10 22.60
IPGP 160715P00105000 P 07/15/16 105.0 23.50 26.80
IPGP 160715P00110000 P 07/15/16 110.0 28.20 31.30
IPGP 160715P00115000 P 07/15/16 115.0 32.80 35.90
IPGP 160715P00120000 P 07/15/16 120.0 37.20 40.70
IPGP 160715P00125000 P 07/15/16 125.0 42.70 45.50
IPGP 160715P00130000 P 07/15/16 130.0 46.60 50.40
IPGP 160715P00135000 P 07/15/16 135.0 51.70 55.30

OPRA data is delayed 15 minutes.