Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Ipg Photonics Corporation (IPGP)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 160715C00050000 C 07/15/16 50.0 29.00 32.00
IPGP 160715C00055000 C 07/15/16 55.0 24.30 26.80
IPGP 160715C00060000 C 07/15/16 60.0 19.00 22.00
IPGP 160715C00065000 C 07/15/16 65.0 14.30 17.50
IPGP 160715C00070000 C 07/15/16 70.0 9.50 12.50
IPGP 160715C00075000 C 07/15/16 75.0 5.10 7.10
IPGP 160715C00080000 C 07/15/16 80.0 2.25 2.55
IPGP 160715C00085000 C 07/15/16 85.0 0.55 0.75
IPGP 160715C00090000 C 07/15/16 90.0 0.05 0.35
IPGP 160715C00095000 C 07/15/16 95.0 0.00 0.05
IPGP 160715C00100000 C 07/15/16 100.0 0.00 1.05
IPGP 160715C00105000 C 07/15/16 105.0 0.00 0.55
IPGP 160715C00110000 C 07/15/16 110.0 0.00 0.10
IPGP 160715C00115000 C 07/15/16 115.0 0.00 1.30
IPGP 160715C00120000 C 07/15/16 120.0 0.00 1.10
IPGP 160715C00125000 C 07/15/16 125.0 0.00 1.20
IPGP 160715C00130000 C 07/15/16 130.0 0.00 1.10
IPGP 160715C00135000 C 07/15/16 135.0 0.00 1.10
IPGP 160715P00050000 P 07/15/16 50.0 0.00 1.25
IPGP 160715P00055000 P 07/15/16 55.0 0.00 1.30
IPGP 160715P00060000 P 07/15/16 60.0 0.00 0.40
IPGP 160715P00065000 P 07/15/16 65.0 0.00 0.90
IPGP 160715P00070000 P 07/15/16 70.0 0.00 1.55
IPGP 160715P00075000 P 07/15/16 75.0 0.65 0.85
IPGP 160715P00080000 P 07/15/16 80.0 2.10 2.50
IPGP 160715P00085000 P 07/15/16 85.0 5.00 6.20
IPGP 160715P00090000 P 07/15/16 90.0 7.90 10.70
IPGP 160715P00095000 P 07/15/16 95.0 12.70 15.60
IPGP 160715P00100000 P 07/15/16 100.0 17.70 21.10
IPGP 160715P00105000 P 07/15/16 105.0 23.20 26.00
IPGP 160715P00110000 P 07/15/16 110.0 27.70 31.00
IPGP 160715P00115000 P 07/15/16 115.0 33.20 36.10
IPGP 160715P00120000 P 07/15/16 120.0 38.10 41.10
IPGP 160715P00125000 P 07/15/16 125.0 43.10 46.50
IPGP 160715P00130000 P 07/15/16 130.0 48.20 51.40
IPGP 160715P00135000 P 07/15/16 135.0 52.60 56.80
IPGP 160819C00050000 C 08/19/16 50.0 29.10 32.70
IPGP 160819C00055000 C 08/19/16 55.0 23.70 27.00
IPGP 160819C00060000 C 08/19/16 60.0 19.40 22.40
IPGP 160819C00065000 C 08/19/16 65.0 14.70 17.60
IPGP 160819C00070000 C 08/19/16 70.0 10.70 13.60
IPGP 160819C00075000 C 08/19/16 75.0 7.50 8.50
IPGP 160819C00080000 C 08/19/16 80.0 4.50 5.00
IPGP 160819C00085000 C 08/19/16 85.0 2.45 2.85
IPGP 160819C00090000 C 08/19/16 90.0 1.15 1.55
IPGP 160819C00095000 C 08/19/16 95.0 0.20 2.35
IPGP 160819C00100000 C 08/19/16 100.0 0.05 0.75
IPGP 160819C00105000 C 08/19/16 105.0 0.00 1.35
IPGP 160819C00110000 C 08/19/16 110.0 0.00 1.15
IPGP 160819C00115000 C 08/19/16 115.0 0.00 1.05
IPGP 160819C00120000 C 08/19/16 120.0 0.00 1.05
IPGP 160819P00050000 P 08/19/16 50.0 0.00 1.10
IPGP 160819P00055000 P 08/19/16 55.0 0.00 1.20
IPGP 160819P00060000 P 08/19/16 60.0 0.05 1.40
IPGP 160819P00065000 P 08/19/16 65.0 0.15 1.20
IPGP 160819P00070000 P 08/19/16 70.0 1.10 1.50
IPGP 160819P00075000 P 08/19/16 75.0 2.30 2.75
IPGP 160819P00080000 P 08/19/16 80.0 4.20 4.80
IPGP 160819P00085000 P 08/19/16 85.0 7.00 7.70
IPGP 160819P00090000 P 08/19/16 90.0 9.70 11.80
IPGP 160819P00095000 P 08/19/16 95.0 13.90 16.00
IPGP 160819P00100000 P 08/19/16 100.0 17.90 21.90
IPGP 160819P00105000 P 08/19/16 105.0 22.70 26.30
IPGP 160819P00110000 P 08/19/16 110.0 28.60 31.90
IPGP 160819P00115000 P 08/19/16 115.0 32.50 36.10
IPGP 160819P00120000 P 08/19/16 120.0 37.50 40.60
IPGP 161021C00050000 C 10/21/16 50.0 29.50 32.20
IPGP 161021C00055000 C 10/21/16 55.0 24.80 28.00
IPGP 161021C00060000 C 10/21/16 60.0 19.90 22.70
IPGP 161021C00065000 C 10/21/16 65.0 15.70 18.80
IPGP 161021C00070000 C 10/21/16 70.0 11.80 13.90
IPGP 161021C00075000 C 10/21/16 75.0 8.60 10.00
IPGP 161021C00080000 C 10/21/16 80.0 5.70 6.30
IPGP 161021C00085000 C 10/21/16 85.0 3.60 4.10
IPGP 161021C00090000 C 10/21/16 90.0 2.10 2.45
IPGP 161021C00095000 C 10/21/16 95.0 1.20 1.90
IPGP 161021C00100000 C 10/21/16 100.0 0.25 2.05
IPGP 161021C00105000 C 10/21/16 105.0 0.10 0.55
IPGP 161021C00110000 C 10/21/16 110.0 0.05 1.90
IPGP 161021C00115000 C 10/21/16 115.0 0.00 0.30
IPGP 161021C00120000 C 10/21/16 120.0 0.00 1.35
IPGP 161021C00125000 C 10/21/16 125.0 0.00 1.25
IPGP 161021C00130000 C 10/21/16 130.0 0.00 1.20
IPGP 161021P00050000 P 10/21/16 50.0 0.05 1.40
IPGP 161021P00055000 P 10/21/16 55.0 0.20 1.55
IPGP 161021P00060000 P 10/21/16 60.0 0.35 2.20
IPGP 161021P00065000 P 10/21/16 65.0 0.60 3.20
IPGP 161021P00070000 P 10/21/16 70.0 2.10 2.30
IPGP 161021P00075000 P 10/21/16 75.0 3.40 3.80
IPGP 161021P00080000 P 10/21/16 80.0 5.50 6.00
IPGP 161021P00085000 P 10/21/16 85.0 8.30 8.80
IPGP 161021P00090000 P 10/21/16 90.0 11.20 12.40
IPGP 161021P00095000 P 10/21/16 95.0 14.00 16.60
IPGP 161021P00100000 P 10/21/16 100.0 18.90 21.00
IPGP 161021P00105000 P 10/21/16 105.0 23.00 26.30
IPGP 161021P00110000 P 10/21/16 110.0 27.70 31.30
IPGP 161021P00115000 P 10/21/16 115.0 32.70 36.30
IPGP 161021P00120000 P 10/21/16 120.0 37.90 41.90
IPGP 161021P00125000 P 10/21/16 125.0 43.50 47.30
IPGP 161021P00130000 P 10/21/16 130.0 48.50 51.80
IPGP 170120C00045000 C 01/20/17 45.0 34.50 37.60
IPGP 170120C00050000 C 01/20/17 50.0 29.90 33.40
IPGP 170120C00055000 C 01/20/17 55.0 25.30 28.90
IPGP 170120C00060000 C 01/20/17 60.0 21.00 24.30
IPGP 170120C00065000 C 01/20/17 65.0 16.80 19.50
IPGP 170120C00070000 C 01/20/17 70.0 13.70 15.30
IPGP 170120C00075000 C 01/20/17 75.0 10.50 11.40
IPGP 170120C00080000 C 01/20/17 80.0 7.70 8.40
IPGP 170120C00085000 C 01/20/17 85.0 5.50 6.10
IPGP 170120C00090000 C 01/20/17 90.0 3.70 4.40
IPGP 170120C00095000 C 01/20/17 95.0 2.45 3.10
IPGP 170120C00100000 C 01/20/17 100.0 1.60 2.75
IPGP 170120C00105000 C 01/20/17 105.0 0.65 3.50
IPGP 170120C00110000 C 01/20/17 110.0 0.50 3.00
IPGP 170120C00115000 C 01/20/17 115.0 0.45 2.70
IPGP 170120C00120000 C 01/20/17 120.0 0.20 2.85
IPGP 170120C00125000 C 01/20/17 125.0 0.20 2.20
IPGP 170120P00045000 P 01/20/17 45.0 0.15 1.90
IPGP 170120P00050000 P 01/20/17 50.0 0.35 2.35
IPGP 170120P00055000 P 01/20/17 55.0 0.55 3.30
IPGP 170120P00060000 P 01/20/17 60.0 0.70 3.90
IPGP 170120P00065000 P 01/20/17 65.0 2.20 3.10
IPGP 170120P00070000 P 01/20/17 70.0 3.30 4.00
IPGP 170120P00075000 P 01/20/17 75.0 4.90 5.70
IPGP 170120P00080000 P 01/20/17 80.0 7.00 7.90
IPGP 170120P00085000 P 01/20/17 85.0 9.70 10.60
IPGP 170120P00090000 P 01/20/17 90.0 13.10 14.20
IPGP 170120P00095000 P 01/20/17 95.0 16.10 18.00
IPGP 170120P00100000 P 01/20/17 100.0 19.90 22.30
IPGP 170120P00105000 P 01/20/17 105.0 24.40 27.00
IPGP 170120P00110000 P 01/20/17 110.0 28.90 31.50
IPGP 170120P00115000 P 01/20/17 115.0 33.70 36.40
IPGP 170120P00120000 P 01/20/17 120.0 38.50 41.60
IPGP 170120P00125000 P 01/20/17 125.0 43.20 46.70

OPRA data is delayed 15 minutes.