Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Ipg Photonics Corporation (IPGP)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 170120C00045000 C 01/20/17 45.0 54.70 56.80
IPGP 170120C00050000 C 01/20/17 50.0 49.00 51.90
IPGP 170120C00055000 C 01/20/17 55.0 43.90 47.00
IPGP 170120C00060000 C 01/20/17 60.0 39.00 42.00
IPGP 170120C00065000 C 01/20/17 65.0 35.00 36.70
IPGP 170120C00070000 C 01/20/17 70.0 30.10 31.70
IPGP 170120C00075000 C 01/20/17 75.0 25.00 26.60
IPGP 170120C00080000 C 01/20/17 80.0 20.00 21.70
IPGP 170120C00085000 C 01/20/17 85.0 15.10 16.50
IPGP 170120C00090000 C 01/20/17 90.0 10.10 11.60
IPGP 170120C00095000 C 01/20/17 95.0 5.40 6.20
IPGP 170120C00100000 C 01/20/17 100.0 0.80 1.20
IPGP 170120C00105000 C 01/20/17 105.0 0.00 0.45
IPGP 170120C00110000 C 01/20/17 110.0 0.00 0.50
IPGP 170120C00115000 C 01/20/17 115.0 0.00 0.40
IPGP 170120C00120000 C 01/20/17 120.0 0.00 0.50
IPGP 170120C00125000 C 01/20/17 125.0 0.00 0.45
IPGP 170120P00045000 P 01/20/17 45.0 0.00 0.50
IPGP 170120P00050000 P 01/20/17 50.0 0.00 0.45
IPGP 170120P00055000 P 01/20/17 55.0 0.00 0.50
IPGP 170120P00060000 P 01/20/17 60.0 0.00 0.50
IPGP 170120P00065000 P 01/20/17 65.0 0.00 0.50
IPGP 170120P00070000 P 01/20/17 70.0 0.00 0.50
IPGP 170120P00075000 P 01/20/17 75.0 0.00 0.45
IPGP 170120P00080000 P 01/20/17 80.0 0.00 0.05
IPGP 170120P00085000 P 01/20/17 85.0 0.00 0.45
IPGP 170120P00090000 P 01/20/17 90.0 0.00 0.50
IPGP 170120P00095000 P 01/20/17 95.0 0.00 0.50
IPGP 170120P00100000 P 01/20/17 100.0 0.15 0.40
IPGP 170120P00105000 P 01/20/17 105.0 3.70 4.60
IPGP 170120P00110000 P 01/20/17 110.0 7.50 11.10
IPGP 170120P00115000 P 01/20/17 115.0 13.30 15.00
IPGP 170120P00120000 P 01/20/17 120.0 18.40 19.90
IPGP 170120P00125000 P 01/20/17 125.0 23.30 25.00
IPGP 170217C00065000 C 02/17/17 65.0 34.20 37.40
IPGP 170217C00070000 C 02/17/17 70.0 28.70 32.40
IPGP 170217C00075000 C 02/17/17 75.0 24.10 27.50
IPGP 170217C00080000 C 02/17/17 80.0 19.10 22.90
IPGP 170217C00085000 C 02/17/17 85.0 14.70 17.80
IPGP 170217C00090000 C 02/17/17 90.0 10.20 12.90
IPGP 170217C00095000 C 02/17/17 95.0 6.50 8.60
IPGP 170217C00100000 C 02/17/17 100.0 3.90 4.70
IPGP 170217C00105000 C 02/17/17 105.0 1.75 2.20
IPGP 170217C00110000 C 02/17/17 110.0 0.55 1.10
IPGP 170217C00115000 C 02/17/17 115.0 0.05 0.60
IPGP 170217C00120000 C 02/17/17 120.0 0.00 0.45
IPGP 170217C00125000 C 02/17/17 125.0 0.00 0.45
IPGP 170217C00130000 C 02/17/17 130.0 0.00 0.50
IPGP 170217C00135000 C 02/17/17 135.0 0.00 0.50
IPGP 170217P00065000 P 02/17/17 65.0 0.00 0.50
IPGP 170217P00070000 P 02/17/17 70.0 0.00 0.45
IPGP 170217P00075000 P 02/17/17 75.0 0.00 0.50
IPGP 170217P00080000 P 02/17/17 80.0 0.00 0.50
IPGP 170217P00085000 P 02/17/17 85.0 0.20 0.70
IPGP 170217P00090000 P 02/17/17 90.0 0.40 1.10
IPGP 170217P00095000 P 02/17/17 95.0 1.10 1.95
IPGP 170217P00100000 P 02/17/17 100.0 3.00 3.80
IPGP 170217P00105000 P 02/17/17 105.0 5.50 6.60
IPGP 170217P00110000 P 02/17/17 110.0 8.60 11.40
IPGP 170217P00115000 P 02/17/17 115.0 12.90 16.00
IPGP 170217P00120000 P 02/17/17 120.0 17.70 20.80
IPGP 170217P00125000 P 02/17/17 125.0 22.70 25.50
IPGP 170217P00130000 P 02/17/17 130.0 27.50 30.70
IPGP 170217P00135000 P 02/17/17 135.0 32.60 35.20
IPGP 170421C00050000 C 04/21/17 50.0 49.60 52.30
IPGP 170421C00055000 C 04/21/17 55.0 44.50 46.80
IPGP 170421C00060000 C 04/21/17 60.0 39.10 42.00
IPGP 170421C00065000 C 04/21/17 65.0 34.80 37.10
IPGP 170421C00070000 C 04/21/17 70.0 29.90 32.00
IPGP 170421C00075000 C 04/21/17 75.0 24.50 27.20
IPGP 170421C00080000 C 04/21/17 80.0 20.70 22.80
IPGP 170421C00085000 C 04/21/17 85.0 16.10 18.10
IPGP 170421C00090000 C 04/21/17 90.0 12.40 13.50
IPGP 170421C00095000 C 04/21/17 95.0 8.70 9.20
IPGP 170421C00100000 C 04/21/17 100.0 5.60 6.00
IPGP 170421C00105000 C 04/21/17 105.0 3.30 3.60
IPGP 170421C00110000 C 04/21/17 110.0 1.75 2.10
IPGP 170421C00115000 C 04/21/17 115.0 0.85 1.35
IPGP 170421C00120000 C 04/21/17 120.0 0.25 0.85
IPGP 170421P00050000 P 04/21/17 50.0 0.00 0.45
IPGP 170421P00055000 P 04/21/17 55.0 0.00 0.50
IPGP 170421P00060000 P 04/21/17 60.0 0.00 0.45
IPGP 170421P00065000 P 04/21/17 65.0 0.00 0.45
IPGP 170421P00070000 P 04/21/17 70.0 0.00 0.40
IPGP 170421P00075000 P 04/21/17 75.0 0.10 0.60
IPGP 170421P00080000 P 04/21/17 80.0 0.40 0.85
IPGP 170421P00085000 P 04/21/17 85.0 0.80 1.35
IPGP 170421P00090000 P 04/21/17 90.0 1.60 1.90
IPGP 170421P00095000 P 04/21/17 95.0 2.75 3.10
IPGP 170421P00100000 P 04/21/17 100.0 4.60 5.00
IPGP 170421P00105000 P 04/21/17 105.0 7.30 7.70
IPGP 170421P00110000 P 04/21/17 110.0 10.60 11.60
IPGP 170421P00115000 P 04/21/17 115.0 13.90 16.70
IPGP 170421P00120000 P 04/21/17 120.0 18.60 21.30
IPGP 170721C00060000 C 07/21/17 60.0 39.60 42.50
IPGP 170721C00065000 C 07/21/17 65.0 34.90 38.10
IPGP 170721C00070000 C 07/21/17 70.0 30.80 33.30
IPGP 170721C00075000 C 07/21/17 75.0 26.10 28.80
IPGP 170721C00080000 C 07/21/17 80.0 21.70 23.80
IPGP 170721C00085000 C 07/21/17 85.0 17.50 20.00
IPGP 170721C00090000 C 07/21/17 90.0 14.40 16.20
IPGP 170721C00095000 C 07/21/17 95.0 11.20 11.60
IPGP 170721C00100000 C 07/21/17 100.0 8.30 8.80
IPGP 170721C00105000 C 07/21/17 105.0 5.80 6.20
IPGP 170721C00110000 C 07/21/17 110.0 4.00 4.30
IPGP 170721C00115000 C 07/21/17 115.0 2.60 3.00
IPGP 170721C00120000 C 07/21/17 120.0 1.65 1.85
IPGP 170721C00125000 C 07/21/17 125.0 0.85 1.65
IPGP 170721C00130000 C 07/21/17 130.0 0.40 1.25
IPGP 170721P00060000 P 07/21/17 60.0 0.05 0.70
IPGP 170721P00065000 P 07/21/17 65.0 0.25 1.00
IPGP 170721P00070000 P 07/21/17 70.0 0.50 1.25
IPGP 170721P00075000 P 07/21/17 75.0 0.90 1.20
IPGP 170721P00080000 P 07/21/17 80.0 1.40 1.90
IPGP 170721P00085000 P 07/21/17 85.0 2.20 2.90
IPGP 170721P00090000 P 07/21/17 90.0 3.30 3.70
IPGP 170721P00095000 P 07/21/17 95.0 5.00 5.40
IPGP 170721P00100000 P 07/21/17 100.0 6.90 7.50
IPGP 170721P00105000 P 07/21/17 105.0 9.60 10.60
IPGP 170721P00110000 P 07/21/17 110.0 12.60 13.10
IPGP 170721P00115000 P 07/21/17 115.0 15.50 17.70
IPGP 170721P00120000 P 07/21/17 120.0 19.30 21.70
IPGP 170721P00125000 P 07/21/17 125.0 23.80 26.00
IPGP 170721P00130000 P 07/21/17 130.0 28.70 31.10

OPRA data is delayed 15 minutes.