Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Ipg Photonics Corporation (IPGP)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 160916C00045000 C 09/16/16 45.0 41.30 43.40
IPGP 160916C00050000 C 09/16/16 50.0 36.10 38.40
IPGP 160916C00055000 C 09/16/16 55.0 31.10 33.30
IPGP 160916C00060000 C 09/16/16 60.0 26.30 28.40
IPGP 160916C00065000 C 09/16/16 65.0 21.20 23.30
IPGP 160916C00070000 C 09/16/16 70.0 16.70 18.10
IPGP 160916C00075000 C 09/16/16 75.0 11.90 13.20
IPGP 160916C00080000 C 09/16/16 80.0 7.00 8.00
IPGP 160916C00085000 C 09/16/16 85.0 3.00 3.30
IPGP 160916C00090000 C 09/16/16 90.0 0.50 0.70
IPGP 160916C00095000 C 09/16/16 95.0 0.00 0.20
IPGP 160916C00100000 C 09/16/16 100.0 0.00 0.10
IPGP 160916C00105000 C 09/16/16 105.0 0.00 0.50
IPGP 160916C00110000 C 09/16/16 110.0 0.00 0.50
IPGP 160916C00115000 C 09/16/16 115.0 0.00 0.50
IPGP 160916P00045000 P 09/16/16 45.0 0.00 0.50
IPGP 160916P00050000 P 09/16/16 50.0 0.00 0.50
IPGP 160916P00055000 P 09/16/16 55.0 0.00 0.50
IPGP 160916P00060000 P 09/16/16 60.0 0.00 0.50
IPGP 160916P00065000 P 09/16/16 65.0 0.00 0.50
IPGP 160916P00070000 P 09/16/16 70.0 0.00 1.05
IPGP 160916P00075000 P 09/16/16 75.0 0.00 0.50
IPGP 160916P00080000 P 09/16/16 80.0 0.05 0.50
IPGP 160916P00085000 P 09/16/16 85.0 0.65 0.90
IPGP 160916P00090000 P 09/16/16 90.0 2.90 3.60
IPGP 160916P00095000 P 09/16/16 95.0 6.70 8.80
IPGP 160916P00100000 P 09/16/16 100.0 11.50 13.80
IPGP 160916P00105000 P 09/16/16 105.0 16.70 18.40
IPGP 160916P00110000 P 09/16/16 110.0 21.50 23.50
IPGP 160916P00115000 P 09/16/16 115.0 26.90 28.20
IPGP 161021C00050000 C 10/21/16 50.0 36.50 38.40
IPGP 161021C00055000 C 10/21/16 55.0 30.60 34.00
IPGP 161021C00060000 C 10/21/16 60.0 25.30 29.60
IPGP 161021C00065000 C 10/21/16 65.0 21.50 23.70
IPGP 161021C00070000 C 10/21/16 70.0 16.40 18.50
IPGP 161021C00075000 C 10/21/16 75.0 12.20 13.60
IPGP 161021C00080000 C 10/21/16 80.0 7.90 8.90
IPGP 161021C00085000 C 10/21/16 85.0 4.30 4.60
IPGP 161021C00090000 C 10/21/16 90.0 1.75 1.90
IPGP 161021C00095000 C 10/21/16 95.0 0.30 0.85
IPGP 161021C00100000 C 10/21/16 100.0 0.05 0.50
IPGP 161021C00105000 C 10/21/16 105.0 0.00 0.60
IPGP 161021C00110000 C 10/21/16 110.0 0.00 0.50
IPGP 161021C00115000 C 10/21/16 115.0 0.00 2.15
IPGP 161021C00120000 C 10/21/16 120.0 0.00 2.15
IPGP 161021C00125000 C 10/21/16 125.0 0.00 2.15
IPGP 161021C00130000 C 10/21/16 130.0 0.00 2.15
IPGP 161021P00050000 P 10/21/16 50.0 0.00 2.15
IPGP 161021P00055000 P 10/21/16 55.0 0.00 2.15
IPGP 161021P00060000 P 10/21/16 60.0 0.00 1.35
IPGP 161021P00065000 P 10/21/16 65.0 0.00 0.50
IPGP 161021P00070000 P 10/21/16 70.0 0.05 0.70
IPGP 161021P00075000 P 10/21/16 75.0 0.25 0.55
IPGP 161021P00080000 P 10/21/16 80.0 0.80 1.00
IPGP 161021P00085000 P 10/21/16 85.0 1.90 2.20
IPGP 161021P00090000 P 10/21/16 90.0 4.30 4.70
IPGP 161021P00095000 P 10/21/16 95.0 7.50 8.50
IPGP 161021P00100000 P 10/21/16 100.0 11.90 13.30
IPGP 161021P00105000 P 10/21/16 105.0 16.60 18.80
IPGP 161021P00110000 P 10/21/16 110.0 20.50 24.50
IPGP 161021P00115000 P 10/21/16 115.0 25.50 29.50
IPGP 161021P00120000 P 10/21/16 120.0 30.50 34.80
IPGP 161021P00125000 P 10/21/16 125.0 35.50 39.80
IPGP 161021P00130000 P 10/21/16 130.0 41.40 43.80
IPGP 170120C00045000 C 01/20/17 45.0 41.10 44.10
IPGP 170120C00050000 C 01/20/17 50.0 35.70 39.10
IPGP 170120C00055000 C 01/20/17 55.0 31.30 34.20
IPGP 170120C00060000 C 01/20/17 60.0 26.20 30.00
IPGP 170120C00065000 C 01/20/17 65.0 22.30 24.50
IPGP 170120C00070000 C 01/20/17 70.0 17.70 20.00
IPGP 170120C00075000 C 01/20/17 75.0 13.40 15.10
IPGP 170120C00080000 C 01/20/17 80.0 10.30 11.50
IPGP 170120C00085000 C 01/20/17 85.0 7.10 7.90
IPGP 170120C00090000 C 01/20/17 90.0 4.60 5.30
IPGP 170120C00095000 C 01/20/17 95.0 2.75 3.40
IPGP 170120C00100000 C 01/20/17 100.0 1.40 2.00
IPGP 170120C00105000 C 01/20/17 105.0 0.35 1.60
IPGP 170120C00110000 C 01/20/17 110.0 0.10 1.35
IPGP 170120C00115000 C 01/20/17 115.0 0.00 1.05
IPGP 170120C00120000 C 01/20/17 120.0 0.00 0.95
IPGP 170120C00125000 C 01/20/17 125.0 0.00 0.85
IPGP 170120P00045000 P 01/20/17 45.0 0.00 0.90
IPGP 170120P00050000 P 01/20/17 50.0 0.00 0.95
IPGP 170120P00055000 P 01/20/17 55.0 0.00 1.05
IPGP 170120P00060000 P 01/20/17 60.0 0.05 1.20
IPGP 170120P00065000 P 01/20/17 65.0 0.15 1.50
IPGP 170120P00070000 P 01/20/17 70.0 0.50 1.75
IPGP 170120P00075000 P 01/20/17 75.0 1.65 2.60
IPGP 170120P00080000 P 01/20/17 80.0 2.70 3.50
IPGP 170120P00085000 P 01/20/17 85.0 4.40 5.20
IPGP 170120P00090000 P 01/20/17 90.0 7.00 7.60
IPGP 170120P00095000 P 01/20/17 95.0 10.00 11.10
IPGP 170120P00100000 P 01/20/17 100.0 13.30 14.60
IPGP 170120P00105000 P 01/20/17 105.0 16.90 20.00
IPGP 170120P00110000 P 01/20/17 110.0 20.80 23.70
IPGP 170120P00115000 P 01/20/17 115.0 25.60 29.90
IPGP 170120P00120000 P 01/20/17 120.0 31.60 33.70
IPGP 170120P00125000 P 01/20/17 125.0 36.60 38.40
IPGP 170421C00050000 C 04/21/17 50.0 36.90 39.20
IPGP 170421C00055000 C 04/21/17 55.0 31.50 35.00
IPGP 170421C00060000 C 04/21/17 60.0 26.80 30.10
IPGP 170421C00065000 C 04/21/17 65.0 23.00 25.50
IPGP 170421C00070000 C 04/21/17 70.0 18.70 21.40
IPGP 170421C00075000 C 04/21/17 75.0 15.00 17.60
IPGP 170421C00080000 C 04/21/17 80.0 11.60 13.80
IPGP 170421C00085000 C 04/21/17 85.0 8.70 10.90
IPGP 170421C00090000 C 04/21/17 90.0 5.90 7.80
IPGP 170421C00095000 C 04/21/17 95.0 4.90 5.70
IPGP 170421C00100000 C 04/21/17 100.0 3.10 4.30
IPGP 170421C00105000 C 04/21/17 105.0 1.80 3.10
IPGP 170421C00110000 C 04/21/17 110.0 1.15 1.85
IPGP 170421C00115000 C 04/21/17 115.0 0.60 1.70
IPGP 170421C00120000 C 04/21/17 120.0 0.20 1.30
IPGP 170421P00050000 P 04/21/17 50.0 0.10 0.90
IPGP 170421P00055000 P 04/21/17 55.0 0.10 1.20
IPGP 170421P00060000 P 04/21/17 60.0 0.60 1.30
IPGP 170421P00065000 P 04/21/17 65.0 1.05 2.15
IPGP 170421P00070000 P 04/21/17 70.0 1.75 3.00
IPGP 170421P00075000 P 04/21/17 75.0 2.70 4.10
IPGP 170421P00080000 P 04/21/17 80.0 4.10 5.30
IPGP 170421P00085000 P 04/21/17 85.0 6.50 7.60
IPGP 170421P00090000 P 04/21/17 90.0 8.80 10.00
IPGP 170421P00095000 P 04/21/17 95.0 11.30 13.00
IPGP 170421P00100000 P 04/21/17 100.0 14.60 16.60
IPGP 170421P00105000 P 04/21/17 105.0 18.50 20.30
IPGP 170421P00110000 P 04/21/17 110.0 22.70 24.70
IPGP 170421P00115000 P 04/21/17 115.0 27.20 29.20
IPGP 170421P00120000 P 04/21/17 120.0 31.70 34.70

OPRA data is delayed 15 minutes.