Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Ipg Photonics Corporation (IPGP)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 170317C00055000 C 03/17/17 55.0 62.80 64.90
IPGP 170317C00060000 C 03/17/17 60.0 57.60 59.90
IPGP 170317C00065000 C 03/17/17 65.0 52.60 54.90
IPGP 170317C00070000 C 03/17/17 70.0 47.60 49.90
IPGP 170317C00075000 C 03/17/17 75.0 42.60 44.90
IPGP 170317C00080000 C 03/17/17 80.0 37.70 39.90
IPGP 170317C00085000 C 03/17/17 85.0 32.70 34.90
IPGP 170317C00090000 C 03/17/17 90.0 27.70 29.90
IPGP 170317C00095000 C 03/17/17 95.0 22.60 24.90
IPGP 170317C00100000 C 03/17/17 100.0 17.80 20.00
IPGP 170317C00105000 C 03/17/17 105.0 12.70 15.10
IPGP 170317C00110000 C 03/17/17 110.0 8.70 10.50
IPGP 170317C00115000 C 03/17/17 115.0 5.50 6.10
IPGP 170317C00120000 C 03/17/17 120.0 2.55 2.95
IPGP 170317C00125000 C 03/17/17 125.0 0.80 1.15
IPGP 170317C00130000 C 03/17/17 130.0 0.20 0.50
IPGP 170317C00135000 C 03/17/17 135.0 0.00 0.30
IPGP 170317C00140000 C 03/17/17 140.0 0.00 0.25
IPGP 170317C00145000 C 03/17/17 145.0 0.00 0.30
IPGP 170317P00055000 P 03/17/17 55.0 0.00 0.35
IPGP 170317P00060000 P 03/17/17 60.0 0.00 0.30
IPGP 170317P00065000 P 03/17/17 65.0 0.00 0.35
IPGP 170317P00070000 P 03/17/17 70.0 0.00 0.35
IPGP 170317P00075000 P 03/17/17 75.0 0.00 0.35
IPGP 170317P00080000 P 03/17/17 80.0 0.00 0.30
IPGP 170317P00085000 P 03/17/17 85.0 0.00 0.30
IPGP 170317P00090000 P 03/17/17 90.0 0.00 0.35
IPGP 170317P00095000 P 03/17/17 95.0 0.00 0.30
IPGP 170317P00100000 P 03/17/17 100.0 0.00 0.25
IPGP 170317P00105000 P 03/17/17 105.0 0.10 0.45
IPGP 170317P00110000 P 03/17/17 110.0 0.40 0.60
IPGP 170317P00115000 P 03/17/17 115.0 1.15 1.45
IPGP 170317P00120000 P 03/17/17 120.0 3.00 3.30
IPGP 170317P00125000 P 03/17/17 125.0 6.10 6.60
IPGP 170317P00130000 P 03/17/17 130.0 10.30 12.20
IPGP 170317P00135000 P 03/17/17 135.0 14.40 17.20
IPGP 170317P00140000 P 03/17/17 140.0 19.40 22.10
IPGP 170317P00145000 P 03/17/17 145.0 24.90 26.80
IPGP 170421C00050000 C 04/21/17 50.0 68.30 70.90
IPGP 170421C00055000 C 04/21/17 55.0 62.20 65.30
IPGP 170421C00060000 C 04/21/17 60.0 57.70 60.40
IPGP 170421C00065000 C 04/21/17 65.0 52.70 55.50
IPGP 170421C00070000 C 04/21/17 70.0 47.40 50.30
IPGP 170421C00075000 C 04/21/17 75.0 42.70 45.80
IPGP 170421C00080000 C 04/21/17 80.0 37.50 40.40
IPGP 170421C00085000 C 04/21/17 85.0 33.20 35.60
IPGP 170421C00090000 C 04/21/17 90.0 27.80 30.50
IPGP 170421C00095000 C 04/21/17 95.0 23.10 25.60
IPGP 170421C00100000 C 04/21/17 100.0 18.40 20.70
IPGP 170421C00105000 C 04/21/17 105.0 14.00 15.90
IPGP 170421C00110000 C 04/21/17 110.0 10.70 11.30
IPGP 170421C00115000 C 04/21/17 115.0 6.80 7.50
IPGP 170421C00120000 C 04/21/17 120.0 3.80 4.50
IPGP 170421C00125000 C 04/21/17 125.0 2.00 2.45
IPGP 170421C00130000 C 04/21/17 130.0 0.90 1.15
IPGP 170421C00135000 C 04/21/17 135.0 0.25 0.70
IPGP 170421C00140000 C 04/21/17 140.0 0.10 0.40
IPGP 170421C00145000 C 04/21/17 145.0 0.00 0.25
IPGP 170421P00050000 P 04/21/17 50.0 0.00 0.35
IPGP 170421P00055000 P 04/21/17 55.0 0.00 0.30
IPGP 170421P00060000 P 04/21/17 60.0 0.00 0.30
IPGP 170421P00065000 P 04/21/17 65.0 0.00 0.35
IPGP 170421P00070000 P 04/21/17 70.0 0.00 0.35
IPGP 170421P00075000 P 04/21/17 75.0 0.00 0.30
IPGP 170421P00080000 P 04/21/17 80.0 0.00 0.35
IPGP 170421P00085000 P 04/21/17 85.0 0.00 0.25
IPGP 170421P00090000 P 04/21/17 90.0 0.00 0.35
IPGP 170421P00095000 P 04/21/17 95.0 0.05 0.40
IPGP 170421P00100000 P 04/21/17 100.0 0.25 0.60
IPGP 170421P00105000 P 04/21/17 105.0 0.60 0.85
IPGP 170421P00110000 P 04/21/17 110.0 1.25 1.60
IPGP 170421P00115000 P 04/21/17 115.0 2.45 2.90
IPGP 170421P00120000 P 04/21/17 120.0 4.30 4.90
IPGP 170421P00125000 P 04/21/17 125.0 7.30 7.80
IPGP 170421P00130000 P 04/21/17 130.0 10.70 12.10
IPGP 170421P00135000 P 04/21/17 135.0 15.20 17.30
IPGP 170421P00140000 P 04/21/17 140.0 19.20 22.20
IPGP 170421P00145000 P 04/21/17 145.0 24.70 26.80
IPGP 170721C00060000 C 07/21/17 60.0 58.00 61.10
IPGP 170721C00065000 C 07/21/17 65.0 53.00 56.00
IPGP 170721C00070000 C 07/21/17 70.0 48.10 51.10
IPGP 170721C00075000 C 07/21/17 75.0 43.20 46.40
IPGP 170721C00080000 C 07/21/17 80.0 38.40 41.40
IPGP 170721C00085000 C 07/21/17 85.0 33.60 36.50
IPGP 170721C00090000 C 07/21/17 90.0 28.90 31.70
IPGP 170721C00095000 C 07/21/17 95.0 24.90 26.80
IPGP 170721C00100000 C 07/21/17 100.0 21.40 22.30
IPGP 170721C00105000 C 07/21/17 105.0 17.20 18.20
IPGP 170721C00110000 C 07/21/17 110.0 13.50 14.50
IPGP 170721C00115000 C 07/21/17 115.0 10.20 11.10
IPGP 170721C00120000 C 07/21/17 120.0 7.80 8.40
IPGP 170721C00125000 C 07/21/17 125.0 5.50 6.00
IPGP 170721C00130000 C 07/21/17 130.0 3.70 4.20
IPGP 170721C00135000 C 07/21/17 135.0 2.40 2.90
IPGP 170721C00140000 C 07/21/17 140.0 1.20 2.15
IPGP 170721C00145000 C 07/21/17 145.0 0.55 1.20
IPGP 170721P00060000 P 07/21/17 60.0 0.00 0.50
IPGP 170721P00065000 P 07/21/17 65.0 0.05 0.45
IPGP 170721P00070000 P 07/21/17 70.0 0.05 0.55
IPGP 170721P00075000 P 07/21/17 75.0 0.00 0.70
IPGP 170721P00080000 P 07/21/17 80.0 0.10 0.75
IPGP 170721P00085000 P 07/21/17 85.0 0.25 0.80
IPGP 170721P00090000 P 07/21/17 90.0 0.55 1.30
IPGP 170721P00095000 P 07/21/17 95.0 0.95 1.80
IPGP 170721P00100000 P 07/21/17 100.0 1.65 2.50
IPGP 170721P00105000 P 07/21/17 105.0 2.75 3.40
IPGP 170721P00110000 P 07/21/17 110.0 4.00 4.80
IPGP 170721P00115000 P 07/21/17 115.0 5.60 6.60
IPGP 170721P00120000 P 07/21/17 120.0 7.70 8.90
IPGP 170721P00125000 P 07/21/17 125.0 10.50 11.60
IPGP 170721P00130000 P 07/21/17 130.0 13.70 15.10
IPGP 170721P00135000 P 07/21/17 135.0 17.00 18.60
IPGP 170721P00140000 P 07/21/17 140.0 21.00 22.50
IPGP 170721P00145000 P 07/21/17 145.0 25.80 28.20

OPRA data is delayed 15 minutes.