Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Ipg Photonics Corporation (IPGP)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 140920C00035000 C 09/20/14 35.0 31.30 34.10
IPGP 140920C00040000 C 09/20/14 40.0 25.80 29.30
IPGP 140920C00045000 C 09/20/14 45.0 21.00 24.50
IPGP 140920C00050000 C 09/20/14 50.0 15.40 19.20
IPGP 140920C00055000 C 09/20/14 55.0 10.50 14.10
IPGP 140920C00060000 C 09/20/14 60.0 6.40 9.10
IPGP 140920C00065000 C 09/20/14 65.0 1.50 4.90
IPGP 140920C00070000 C 09/20/14 70.0 0.00 0.50
IPGP 140920C00075000 C 09/20/14 75.0 0.00 0.50
IPGP 140920C00080000 C 09/20/14 80.0 0.00 0.25
IPGP 140920C00085000 C 09/20/14 85.0 0.00 0.50
IPGP 140920C00090000 C 09/20/14 90.0 0.00 0.50
IPGP 140920C00095000 C 09/20/14 95.0 0.00 0.50
IPGP 140920P00035000 P 09/20/14 35.0 0.00 0.25
IPGP 140920P00040000 P 09/20/14 40.0 0.00 0.95
IPGP 140920P00045000 P 09/20/14 45.0 0.00 0.50
IPGP 140920P00050000 P 09/20/14 50.0 0.00 0.50
IPGP 140920P00055000 P 09/20/14 55.0 0.00 0.50
IPGP 140920P00060000 P 09/20/14 60.0 0.00 0.25
IPGP 140920P00065000 P 09/20/14 65.0 0.00 0.50
IPGP 140920P00070000 P 09/20/14 70.0 2.10 4.50
IPGP 140920P00075000 P 09/20/14 75.0 5.90 8.70
IPGP 140920P00080000 P 09/20/14 80.0 10.90 13.80
IPGP 140920P00085000 P 09/20/14 85.0 16.00 18.90
IPGP 140920P00090000 P 09/20/14 90.0 21.00 23.80
IPGP 140920P00095000 P 09/20/14 95.0 25.90 28.70
IPGP 141018C00040000 C 10/18/14 40.0 26.30 29.10
IPGP 141018C00045000 C 10/18/14 45.0 21.30 24.20
IPGP 141018C00050000 C 10/18/14 50.0 16.40 19.20
IPGP 141018C00055000 C 10/18/14 55.0 11.40 14.20
IPGP 141018C00060000 C 10/18/14 60.0 6.50 9.40
IPGP 141018C00065000 C 10/18/14 65.0 3.20 4.10
IPGP 141018C00070000 C 10/18/14 70.0 0.75 1.00
IPGP 141018C00075000 C 10/18/14 75.0 0.00 0.85
IPGP 141018C00080000 C 10/18/14 80.0 0.00 0.45
IPGP 141018C00085000 C 10/18/14 85.0 0.00 0.90
IPGP 141018C00090000 C 10/18/14 90.0 0.00 0.25
IPGP 141018C00095000 C 10/18/14 95.0 0.00 0.25
IPGP 141018C00100000 C 10/18/14 100.0 0.00 0.50
IPGP 141018P00040000 P 10/18/14 40.0 0.00 0.70
IPGP 141018P00045000 P 10/18/14 45.0 0.00 0.95
IPGP 141018P00050000 P 10/18/14 50.0 0.00 0.50
IPGP 141018P00055000 P 10/18/14 55.0 0.00 0.30
IPGP 141018P00060000 P 10/18/14 60.0 0.10 0.60
IPGP 141018P00065000 P 10/18/14 65.0 0.80 1.05
IPGP 141018P00070000 P 10/18/14 70.0 3.10 3.70
IPGP 141018P00075000 P 10/18/14 75.0 6.20 9.00
IPGP 141018P00080000 P 10/18/14 80.0 11.20 13.90
IPGP 141018P00085000 P 10/18/14 85.0 16.10 18.90
IPGP 141018P00090000 P 10/18/14 90.0 21.10 24.40
IPGP 141018P00095000 P 10/18/14 95.0 26.10 28.80
IPGP 141018P00100000 P 10/18/14 100.0 31.00 33.80
IPGP 150117C00035000 C 01/17/15 35.0 31.00 34.20
IPGP 150117C00040000 C 01/17/15 40.0 25.70 29.20
IPGP 150117C00045000 C 01/17/15 45.0 21.10 24.20
IPGP 150117C00050000 C 01/17/15 50.0 16.30 19.50
IPGP 150117C00055000 C 01/17/15 55.0 12.00 14.50
IPGP 150117C00060000 C 01/17/15 60.0 8.10 9.50
IPGP 150117C00065000 C 01/17/15 65.0 5.10 6.00
IPGP 150117C00070000 C 01/17/15 70.0 2.65 3.50
IPGP 150117C00075000 C 01/17/15 75.0 1.45 1.95
IPGP 150117C00080000 C 01/17/15 80.0 0.30 1.45
IPGP 150117C00085000 C 01/17/15 85.0 0.25 0.75
IPGP 150117C00090000 C 01/17/15 90.0 0.05 0.50
IPGP 150117P00035000 P 01/17/15 35.0 0.00 1.15
IPGP 150117P00040000 P 01/17/15 40.0 0.00 0.90
IPGP 150117P00045000 P 01/17/15 45.0 0.00 0.85
IPGP 150117P00050000 P 01/17/15 50.0 0.15 1.25
IPGP 150117P00055000 P 01/17/15 55.0 0.35 1.95
IPGP 150117P00060000 P 01/17/15 60.0 1.35 2.05
IPGP 150117P00065000 P 01/17/15 65.0 2.80 3.50
IPGP 150117P00070000 P 01/17/15 70.0 5.40 6.10
IPGP 150117P00075000 P 01/17/15 75.0 7.80 10.60
IPGP 150117P00080000 P 01/17/15 80.0 12.00 14.80
IPGP 150117P00085000 P 01/17/15 85.0 16.60 19.40
IPGP 150117P00090000 P 01/17/15 90.0 21.40 24.10
IPGP 150417C00035000 C 04/17/15 35.0 31.10 34.20
IPGP 150417C00040000 C 04/17/15 40.0 26.10 29.30
IPGP 150417C00045000 C 04/17/15 45.0 21.40 24.50
IPGP 150417C00050000 C 04/17/15 50.0 17.10 19.90
IPGP 150417C00055000 C 04/17/15 55.0 12.80 15.90
IPGP 150417C00060000 C 04/17/15 60.0 9.40 12.10
IPGP 150417C00065000 C 04/17/15 65.0 6.70 7.70
IPGP 150417C00070000 C 04/17/15 70.0 4.20 5.10
IPGP 150417C00075000 C 04/17/15 75.0 2.75 3.90
IPGP 150417C00080000 C 04/17/15 80.0 1.10 4.20
IPGP 150417C00085000 C 04/17/15 85.0 0.15 1.95
IPGP 150417C00090000 C 04/17/15 90.0 0.50 1.10
IPGP 150417C00095000 C 04/17/15 95.0 0.25 0.75
IPGP 150417C00100000 C 04/17/15 100.0 0.10 2.85
IPGP 150417P00035000 P 04/17/15 35.0 0.00 2.60
IPGP 150417P00040000 P 04/17/15 40.0 0.00 0.50
IPGP 150417P00045000 P 04/17/15 45.0 0.10 0.60
IPGP 150417P00050000 P 04/17/15 50.0 0.10 3.60
IPGP 150417P00055000 P 04/17/15 55.0 0.90 4.30
IPGP 150417P00060000 P 04/17/15 60.0 1.80 4.60
IPGP 150417P00065000 P 04/17/15 65.0 3.40 5.10
IPGP 150417P00070000 P 04/17/15 70.0 6.70 7.70
IPGP 150417P00075000 P 04/17/15 75.0 9.60 11.70
IPGP 150417P00080000 P 04/17/15 80.0 12.90 15.90
IPGP 150417P00085000 P 04/17/15 85.0 17.10 20.20
IPGP 150417P00090000 P 04/17/15 90.0 21.80 24.50
IPGP 150417P00095000 P 04/17/15 95.0 26.50 29.40
IPGP 150417P00100000 P 04/17/15 100.0 31.30 34.40

OPRA data is delayed 15 minutes.