Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Ipg Photonics Corporation (IPGP)
As of Apr 16 2014 2:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 140419C00030000 C 04/19/14 30.0 41.30 45.40
IPGP 140419C00035000 C 04/19/14 35.0 36.50 40.60
IPGP 140419C00040000 C 04/19/14 40.0 32.20 35.40
IPGP 140419C00045000 C 04/19/14 45.0 27.20 30.10
IPGP 140419C00050000 C 04/19/14 50.0 22.20 25.20
IPGP 140419C00055000 C 04/19/14 55.0 17.20 20.20
IPGP 140419C00060000 C 04/19/14 60.0 13.10 15.00
IPGP 140419C00065000 C 04/19/14 65.0 8.10 10.00
IPGP 140419C00070000 C 04/19/14 70.0 3.10 5.00
IPGP 140419C00075000 C 04/19/14 75.0 0.00 0.45
IPGP 140419C00080000 C 04/19/14 80.0 0.00 1.00
IPGP 140419C00085000 C 04/19/14 85.0 0.00 1.00
IPGP 140419C00090000 C 04/19/14 90.0 0.00 1.00
IPGP 140419C00095000 C 04/19/14 95.0 0.00 1.00
IPGP 140419C00100000 C 04/19/14 100.0 0.00 1.00
IPGP 140419C00105000 C 04/19/14 105.0 0.00 1.00
IPGP 140419P00030000 P 04/19/14 30.0 0.00 1.00
IPGP 140419P00035000 P 04/19/14 35.0 0.00 1.00
IPGP 140419P00040000 P 04/19/14 40.0 0.00 1.00
IPGP 140419P00045000 P 04/19/14 45.0 0.00 1.00
IPGP 140419P00050000 P 04/19/14 50.0 0.00 1.00
IPGP 140419P00055000 P 04/19/14 55.0 0.00 1.00
IPGP 140419P00060000 P 04/19/14 60.0 0.00 0.10
IPGP 140419P00065000 P 04/19/14 65.0 0.00 0.10
IPGP 140419P00070000 P 04/19/14 70.0 0.00 0.50
IPGP 140419P00075000 P 04/19/14 75.0 0.25 2.90
IPGP 140419P00080000 P 04/19/14 80.0 5.00 7.70
IPGP 140419P00085000 P 04/19/14 85.0 9.80 12.70
IPGP 140419P00090000 P 04/19/14 90.0 14.90 17.80
IPGP 140419P00095000 P 04/19/14 95.0 19.80 22.70
IPGP 140419P00100000 P 04/19/14 100.0 24.70 27.80
IPGP 140419P00105000 P 04/19/14 105.0 29.80 32.90
IPGP 140517C00040000 C 05/17/14 40.0 32.10 35.50
IPGP 140517C00045000 C 05/17/14 45.0 27.30 30.50
IPGP 140517C00050000 C 05/17/14 50.0 22.20 25.50
IPGP 140517C00055000 C 05/17/14 55.0 17.20 20.50
IPGP 140517C00060000 C 05/17/14 60.0 12.30 15.30
IPGP 140517C00065000 C 05/17/14 65.0 7.60 11.00
IPGP 140517C00070000 C 05/17/14 70.0 4.80 6.30
IPGP 140517C00075000 C 05/17/14 75.0 2.35 3.00
IPGP 140517C00080000 C 05/17/14 80.0 1.00 2.30
IPGP 140517C00085000 C 05/17/14 85.0 0.10 2.95
IPGP 140517C00090000 C 05/17/14 90.0 0.00 2.30
IPGP 140517C00095000 C 05/17/14 95.0 0.00 2.30
IPGP 140517C00100000 C 05/17/14 100.0 0.00 2.30
IPGP 140517P00040000 P 05/17/14 40.0 0.00 2.30
IPGP 140517P00045000 P 05/17/14 45.0 0.00 2.30
IPGP 140517P00050000 P 05/17/14 50.0 0.00 2.30
IPGP 140517P00055000 P 05/17/14 55.0 0.00 0.75
IPGP 140517P00060000 P 05/17/14 60.0 0.05 1.25
IPGP 140517P00065000 P 05/17/14 65.0 0.65 1.45
IPGP 140517P00070000 P 05/17/14 70.0 1.80 2.25
IPGP 140517P00075000 P 05/17/14 75.0 4.10 4.60
IPGP 140517P00080000 P 05/17/14 80.0 7.60 9.10
IPGP 140517P00085000 P 05/17/14 85.0 10.60 13.40
IPGP 140517P00090000 P 05/17/14 90.0 15.20 18.20
IPGP 140517P00095000 P 05/17/14 95.0 20.10 23.70
IPGP 140517P00100000 P 05/17/14 100.0 24.70 28.40
IPGP 140719C00040000 C 07/19/14 40.0 32.20 35.30
IPGP 140719C00045000 C 07/19/14 45.0 27.10 30.50
IPGP 140719C00050000 C 07/19/14 50.0 22.20 25.60
IPGP 140719C00055000 C 07/19/14 55.0 17.30 20.80
IPGP 140719C00060000 C 07/19/14 60.0 12.80 15.80
IPGP 140719C00065000 C 07/19/14 65.0 8.30 11.80
IPGP 140719C00070000 C 07/19/14 70.0 6.00 6.90
IPGP 140719C00075000 C 07/19/14 75.0 3.70 4.40
IPGP 140719C00080000 C 07/19/14 80.0 2.10 2.80
IPGP 140719C00085000 C 07/19/14 85.0 1.05 1.75
IPGP 140719C00090000 C 07/19/14 90.0 0.00 2.80
IPGP 140719C00095000 C 07/19/14 95.0 0.00 2.45
IPGP 140719C00100000 C 07/19/14 100.0 0.00 2.30
IPGP 140719P00040000 P 07/19/14 40.0 0.00 2.30
IPGP 140719P00045000 P 07/19/14 45.0 0.00 2.30
IPGP 140719P00050000 P 07/19/14 50.0 0.00 2.30
IPGP 140719P00055000 P 07/19/14 55.0 0.00 1.50
IPGP 140719P00060000 P 07/19/14 60.0 0.05 2.60
IPGP 140719P00065000 P 07/19/14 65.0 1.80 2.50
IPGP 140719P00070000 P 07/19/14 70.0 3.30 4.10
IPGP 140719P00075000 P 07/19/14 75.0 5.90 6.80
IPGP 140719P00080000 P 07/19/14 80.0 9.30 11.00
IPGP 140719P00085000 P 07/19/14 85.0 12.10 14.90
IPGP 140719P00090000 P 07/19/14 90.0 16.60 19.20
IPGP 140719P00095000 P 07/19/14 95.0 20.90 24.30
IPGP 140719P00100000 P 07/19/14 100.0 25.30 29.20
IPGP 141018C00040000 C 10/18/14 40.0 32.20 35.40
IPGP 141018C00045000 C 10/18/14 45.0 27.20 30.30
IPGP 141018C00050000 C 10/18/14 50.0 22.40 25.60
IPGP 141018C00055000 C 10/18/14 55.0 17.80 20.80
IPGP 141018C00060000 C 10/18/14 60.0 13.50 16.70
IPGP 141018C00065000 C 10/18/14 65.0 10.70 13.30
IPGP 141018C00070000 C 10/18/14 70.0 7.80 8.90
IPGP 141018C00075000 C 10/18/14 75.0 5.50 6.50
IPGP 141018C00080000 C 10/18/14 80.0 3.60 4.70
IPGP 141018C00085000 C 10/18/14 85.0 2.35 3.40
IPGP 141018C00090000 C 10/18/14 90.0 1.55 3.30
IPGP 141018C00095000 C 10/18/14 95.0 0.10 4.80
IPGP 141018C00100000 C 10/18/14 100.0 0.00 4.80
IPGP 141018P00040000 P 10/18/14 40.0 0.00 2.30
IPGP 141018P00045000 P 10/18/14 45.0 0.10 1.80
IPGP 141018P00050000 P 10/18/14 50.0 0.05 1.50
IPGP 141018P00055000 P 10/18/14 55.0 0.20 4.80
IPGP 141018P00060000 P 10/18/14 60.0 2.00 3.00
IPGP 141018P00065000 P 10/18/14 65.0 3.40 5.00
IPGP 141018P00070000 P 10/18/14 70.0 5.40 6.60
IPGP 141018P00075000 P 10/18/14 75.0 7.90 9.20
IPGP 141018P00080000 P 10/18/14 80.0 11.20 12.70
IPGP 141018P00085000 P 10/18/14 85.0 15.10 17.10
IPGP 141018P00090000 P 10/18/14 90.0 18.00 21.40
IPGP 141018P00095000 P 10/18/14 95.0 22.70 25.30
IPGP 141018P00100000 P 10/18/14 100.0 27.10 29.80

OPRA data is delayed 15 minutes.