Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Ipg Photonics Corporation (IPGP)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 141220C00035000 C 12/20/14 35.0 37.00 38.90
IPGP 141220C00040000 C 12/20/14 40.0 30.80 35.20
IPGP 141220C00045000 C 12/20/14 45.0 25.80 30.20
IPGP 141220C00050000 C 12/20/14 50.0 20.60 25.10
IPGP 141220C00055000 C 12/20/14 55.0 15.90 19.60
IPGP 141220C00060000 C 12/20/14 60.0 11.60 14.10
IPGP 141220C00065000 C 12/20/14 65.0 6.90 9.00
IPGP 141220C00070000 C 12/20/14 70.0 3.20 4.00
IPGP 141220C00075000 C 12/20/14 75.0 0.75 1.00
IPGP 141220C00080000 C 12/20/14 80.0 0.00 0.25
IPGP 141220C00085000 C 12/20/14 85.0 0.00 0.25
IPGP 141220C00090000 C 12/20/14 90.0 0.00 0.25
IPGP 141220P00035000 P 12/20/14 35.0 0.00 0.25
IPGP 141220P00040000 P 12/20/14 40.0 0.00 0.25
IPGP 141220P00045000 P 12/20/14 45.0 0.00 0.25
IPGP 141220P00050000 P 12/20/14 50.0 0.00 0.25
IPGP 141220P00055000 P 12/20/14 55.0 0.00 0.25
IPGP 141220P00060000 P 12/20/14 60.0 0.00 0.25
IPGP 141220P00065000 P 12/20/14 65.0 0.00 0.25
IPGP 141220P00070000 P 12/20/14 70.0 0.60 0.85
IPGP 141220P00075000 P 12/20/14 75.0 2.75 3.30
IPGP 141220P00080000 P 12/20/14 80.0 6.20 8.30
IPGP 141220P00085000 P 12/20/14 85.0 11.10 13.30
IPGP 141220P00090000 P 12/20/14 90.0 16.50 17.70
IPGP 150117C00035000 C 01/17/15 35.0 36.70 39.90
IPGP 150117C00040000 C 01/17/15 40.0 30.90 34.60
IPGP 150117C00045000 C 01/17/15 45.0 25.70 30.20
IPGP 150117C00050000 C 01/17/15 50.0 20.60 25.20
IPGP 150117C00055000 C 01/17/15 55.0 15.80 19.80
IPGP 150117C00060000 C 01/17/15 60.0 12.40 13.90
IPGP 150117C00065000 C 01/17/15 65.0 7.80 8.90
IPGP 150117C00070000 C 01/17/15 70.0 4.10 4.80
IPGP 150117C00075000 C 01/17/15 75.0 1.55 1.80
IPGP 150117C00080000 C 01/17/15 80.0 0.45 0.70
IPGP 150117C00085000 C 01/17/15 85.0 0.05 0.30
IPGP 150117C00090000 C 01/17/15 90.0 0.00 0.25
IPGP 150117P00035000 P 01/17/15 35.0 0.00 0.25
IPGP 150117P00040000 P 01/17/15 40.0 0.00 0.25
IPGP 150117P00045000 P 01/17/15 45.0 0.00 0.25
IPGP 150117P00050000 P 01/17/15 50.0 0.00 0.25
IPGP 150117P00055000 P 01/17/15 55.0 0.00 0.25
IPGP 150117P00060000 P 01/17/15 60.0 0.05 0.30
IPGP 150117P00065000 P 01/17/15 65.0 0.40 0.65
IPGP 150117P00070000 P 01/17/15 70.0 1.25 1.60
IPGP 150117P00075000 P 01/17/15 75.0 3.60 4.00
IPGP 150117P00080000 P 01/17/15 80.0 7.00 8.60
IPGP 150117P00085000 P 01/17/15 85.0 11.50 13.10
IPGP 150117P00090000 P 01/17/15 90.0 15.70 18.10
IPGP 150417C00035000 C 04/17/15 35.0 35.80 39.90
IPGP 150417C00040000 C 04/17/15 40.0 31.80 34.30
IPGP 150417C00045000 C 04/17/15 45.0 26.90 29.30
IPGP 150417C00050000 C 04/17/15 50.0 21.90 24.00
IPGP 150417C00055000 C 04/17/15 55.0 17.10 19.90
IPGP 150417C00060000 C 04/17/15 60.0 12.80 14.80
IPGP 150417C00065000 C 04/17/15 65.0 9.50 10.80
IPGP 150417C00070000 C 04/17/15 70.0 6.30 7.00
IPGP 150417C00075000 C 04/17/15 75.0 3.80 4.50
IPGP 150417C00080000 C 04/17/15 80.0 2.10 2.85
IPGP 150417C00085000 C 04/17/15 85.0 1.00 1.70
IPGP 150417C00090000 C 04/17/15 90.0 0.15 1.15
IPGP 150417C00095000 C 04/17/15 95.0 0.15 0.65
IPGP 150417C00100000 C 04/17/15 100.0 0.00 0.45
IPGP 150417P00035000 P 04/17/15 35.0 0.00 0.25
IPGP 150417P00040000 P 04/17/15 40.0 0.00 0.30
IPGP 150417P00045000 P 04/17/15 45.0 0.00 0.50
IPGP 150417P00050000 P 04/17/15 50.0 0.15 0.60
IPGP 150417P00055000 P 04/17/15 55.0 0.45 1.05
IPGP 150417P00060000 P 04/17/15 60.0 1.00 1.65
IPGP 150417P00065000 P 04/17/15 65.0 2.00 2.35
IPGP 150417P00070000 P 04/17/15 70.0 3.20 4.10
IPGP 150417P00075000 P 04/17/15 75.0 5.90 6.70
IPGP 150417P00080000 P 04/17/15 80.0 9.00 10.00
IPGP 150417P00085000 P 04/17/15 85.0 12.70 14.50
IPGP 150417P00090000 P 04/17/15 90.0 16.70 19.40
IPGP 150417P00095000 P 04/17/15 95.0 21.20 23.80
IPGP 150417P00100000 P 04/17/15 100.0 26.20 28.40
IPGP 150717C00040000 C 07/17/15 40.0 32.10 34.10
IPGP 150717C00045000 C 07/17/15 45.0 26.50 29.90
IPGP 150717C00050000 C 07/17/15 50.0 22.30 25.00
IPGP 150717C00055000 C 07/17/15 55.0 18.30 19.90
IPGP 150717C00060000 C 07/17/15 60.0 13.50 16.50
IPGP 150717C00065000 C 07/17/15 65.0 10.40 12.70
IPGP 150717C00070000 C 07/17/15 70.0 7.80 9.10
IPGP 150717C00075000 C 07/17/15 75.0 5.40 6.70
IPGP 150717C00080000 C 07/17/15 80.0 3.60 4.80
IPGP 150717C00085000 C 07/17/15 85.0 2.30 3.40
IPGP 150717C00090000 C 07/17/15 90.0 1.45 2.40
IPGP 150717C00095000 C 07/17/15 95.0 0.80 1.75
IPGP 150717C00100000 C 07/17/15 100.0 0.40 1.25
IPGP 150717C00105000 C 07/17/15 105.0 0.10 0.90
IPGP 150717P00040000 P 07/17/15 40.0 0.05 0.50
IPGP 150717P00045000 P 07/17/15 45.0 0.25 0.85
IPGP 150717P00050000 P 07/17/15 50.0 0.45 1.20
IPGP 150717P00055000 P 07/17/15 55.0 0.55 4.40
IPGP 150717P00060000 P 07/17/15 60.0 1.90 2.75
IPGP 150717P00065000 P 07/17/15 65.0 3.10 4.30
IPGP 150717P00070000 P 07/17/15 70.0 5.00 6.30
IPGP 150717P00075000 P 07/17/15 75.0 7.50 8.80
IPGP 150717P00080000 P 07/17/15 80.0 10.50 12.10
IPGP 150717P00085000 P 07/17/15 85.0 14.20 15.80
IPGP 150717P00090000 P 07/17/15 90.0 18.20 19.80
IPGP 150717P00095000 P 07/17/15 95.0 22.50 24.30
IPGP 150717P00100000 P 07/17/15 100.0 27.10 28.50
IPGP 150717P00105000 P 07/17/15 105.0 31.70 33.60

OPRA data is delayed 15 minutes.