Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Ipg Photonics Corporation (IPGP)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 150515C00065000 C 05/15/15 65.0 25.60 28.70
IPGP 150515C00070000 C 05/15/15 70.0 20.10 23.80
IPGP 150515C00075000 C 05/15/15 75.0 15.40 18.80
IPGP 150515C00080000 C 05/15/15 80.0 10.50 13.80
IPGP 150515C00085000 C 05/15/15 85.0 6.10 9.00
IPGP 150515C00090000 C 05/15/15 90.0 2.45 2.70
IPGP 150515C00095000 C 05/15/15 95.0 0.50 0.65
IPGP 150515C00100000 C 05/15/15 100.0 0.05 0.50
IPGP 150515C00105000 C 05/15/15 105.0 0.00 0.40
IPGP 150515C00110000 C 05/15/15 110.0 0.00 0.40
IPGP 150515C00115000 C 05/15/15 115.0 0.00 0.40
IPGP 150515C00120000 C 05/15/15 120.0 0.00 0.40
IPGP 150515C00125000 C 05/15/15 125.0 0.00 0.40
IPGP 150515C00130000 C 05/15/15 130.0 0.00 0.40
IPGP 150515C00135000 C 05/15/15 135.0 0.00 0.40
IPGP 150515P00065000 P 05/15/15 65.0 0.00 0.40
IPGP 150515P00070000 P 05/15/15 70.0 0.00 0.40
IPGP 150515P00075000 P 05/15/15 75.0 0.00 0.40
IPGP 150515P00080000 P 05/15/15 80.0 0.00 0.45
IPGP 150515P00085000 P 05/15/15 85.0 0.00 0.50
IPGP 150515P00090000 P 05/15/15 90.0 1.10 1.35
IPGP 150515P00095000 P 05/15/15 95.0 3.30 4.50
IPGP 150515P00100000 P 05/15/15 100.0 7.40 9.20
IPGP 150515P00105000 P 05/15/15 105.0 11.30 14.50
IPGP 150515P00110000 P 05/15/15 110.0 16.30 19.40
IPGP 150515P00115000 P 05/15/15 115.0 21.30 24.60
IPGP 150515P00120000 P 05/15/15 120.0 26.30 29.50
IPGP 150515P00125000 P 05/15/15 125.0 31.30 34.50
IPGP 150515P00130000 P 05/15/15 130.0 36.30 39.60
IPGP 150515P00135000 P 05/15/15 135.0 41.30 44.60
IPGP 150619C00065000 C 06/19/15 65.0 25.50 28.70
IPGP 150619C00070000 C 06/19/15 70.0 20.40 23.90
IPGP 150619C00075000 C 06/19/15 75.0 15.50 19.00
IPGP 150619C00080000 C 06/19/15 80.0 11.00 14.40
IPGP 150619C00085000 C 06/19/15 85.0 7.40 9.20
IPGP 150619C00090000 C 06/19/15 90.0 4.20 4.50
IPGP 150619C00095000 C 06/19/15 95.0 1.80 2.25
IPGP 150619C00100000 C 06/19/15 100.0 0.75 1.05
IPGP 150619C00105000 C 06/19/15 105.0 0.15 0.65
IPGP 150619C00110000 C 06/19/15 110.0 0.00 0.55
IPGP 150619C00115000 C 06/19/15 115.0 0.05 0.45
IPGP 150619C00120000 C 06/19/15 120.0 0.00 0.40
IPGP 150619C00125000 C 06/19/15 125.0 0.00 0.40
IPGP 150619C00130000 C 06/19/15 130.0 0.00 0.40
IPGP 150619C00135000 C 06/19/15 135.0 0.00 0.40
IPGP 150619P00065000 P 06/19/15 65.0 0.00 0.45
IPGP 150619P00070000 P 06/19/15 70.0 0.00 0.45
IPGP 150619P00075000 P 06/19/15 75.0 0.00 0.50
IPGP 150619P00080000 P 06/19/15 80.0 0.25 0.70
IPGP 150619P00085000 P 06/19/15 85.0 1.25 1.45
IPGP 150619P00090000 P 06/19/15 90.0 2.75 3.10
IPGP 150619P00095000 P 06/19/15 95.0 5.30 5.90
IPGP 150619P00100000 P 06/19/15 100.0 7.60 9.90
IPGP 150619P00105000 P 06/19/15 105.0 12.20 14.90
IPGP 150619P00110000 P 06/19/15 110.0 16.40 19.80
IPGP 150619P00115000 P 06/19/15 115.0 21.30 24.70
IPGP 150619P00120000 P 06/19/15 120.0 26.30 29.60
IPGP 150619P00125000 P 06/19/15 125.0 31.20 34.60
IPGP 150619P00130000 P 06/19/15 130.0 36.20 39.70
IPGP 150619P00135000 P 06/19/15 135.0 41.20 44.70
IPGP 150717C00040000 C 07/17/15 40.0 50.10 53.80
IPGP 150717C00045000 C 07/17/15 45.0 45.20 48.80
IPGP 150717C00050000 C 07/17/15 50.0 40.30 43.80
IPGP 150717C00055000 C 07/17/15 55.0 35.00 38.80
IPGP 150717C00060000 C 07/17/15 60.0 30.50 33.80
IPGP 150717C00065000 C 07/17/15 65.0 25.20 28.80
IPGP 150717C00070000 C 07/17/15 70.0 20.40 24.00
IPGP 150717C00075000 C 07/17/15 75.0 16.30 19.10
IPGP 150717C00080000 C 07/17/15 80.0 11.50 14.90
IPGP 150717C00085000 C 07/17/15 85.0 8.10 8.70
IPGP 150717C00090000 C 07/17/15 90.0 5.00 5.50
IPGP 150717C00095000 C 07/17/15 95.0 2.80 3.20
IPGP 150717C00100000 C 07/17/15 100.0 1.35 1.80
IPGP 150717C00105000 C 07/17/15 105.0 0.55 1.15
IPGP 150717C00110000 C 07/17/15 110.0 0.20 0.70
IPGP 150717C00115000 C 07/17/15 115.0 0.00 2.50
IPGP 150717P00040000 P 07/17/15 40.0 0.00 0.45
IPGP 150717P00045000 P 07/17/15 45.0 0.00 0.40
IPGP 150717P00050000 P 07/17/15 50.0 0.00 0.45
IPGP 150717P00055000 P 07/17/15 55.0 0.00 0.45
IPGP 150717P00060000 P 07/17/15 60.0 0.00 3.10
IPGP 150717P00065000 P 07/17/15 65.0 0.00 0.50
IPGP 150717P00070000 P 07/17/15 70.0 0.00 4.20
IPGP 150717P00075000 P 07/17/15 75.0 0.20 0.70
IPGP 150717P00080000 P 07/17/15 80.0 0.40 1.40
IPGP 150717P00085000 P 07/17/15 85.0 1.80 2.15
IPGP 150717P00090000 P 07/17/15 90.0 3.60 4.00
IPGP 150717P00095000 P 07/17/15 95.0 6.10 6.70
IPGP 150717P00100000 P 07/17/15 100.0 9.60 10.40
IPGP 150717P00105000 P 07/17/15 105.0 13.30 15.30
IPGP 150717P00110000 P 07/17/15 110.0 16.70 20.30
IPGP 150717P00115000 P 07/17/15 115.0 21.40 25.00
IPGP 151016C00055000 C 10/16/15 55.0 35.30 39.00
IPGP 151016C00060000 C 10/16/15 60.0 30.50 34.20
IPGP 151016C00065000 C 10/16/15 65.0 25.60 29.30
IPGP 151016C00070000 C 10/16/15 70.0 21.40 24.60
IPGP 151016C00075000 C 10/16/15 75.0 17.30 20.40
IPGP 151016C00080000 C 10/16/15 80.0 13.20 16.90
IPGP 151016C00085000 C 10/16/15 85.0 10.60 11.40
IPGP 151016C00090000 C 10/16/15 90.0 7.80 8.40
IPGP 151016C00095000 C 10/16/15 95.0 5.40 6.40
IPGP 151016C00100000 C 10/16/15 100.0 3.70 4.60
IPGP 151016C00105000 C 10/16/15 105.0 2.50 3.30
IPGP 151016C00110000 C 10/16/15 110.0 1.55 2.30
IPGP 151016C00115000 C 10/16/15 115.0 0.65 1.80
IPGP 151016C00120000 C 10/16/15 120.0 0.00 4.20
IPGP 151016C00125000 C 10/16/15 125.0 0.00 1.35
IPGP 151016C00130000 C 10/16/15 130.0 0.00 4.80
IPGP 151016P00055000 P 10/16/15 55.0 0.00 4.90
IPGP 151016P00060000 P 10/16/15 60.0 0.00 4.90
IPGP 151016P00065000 P 10/16/15 65.0 0.00 4.90
IPGP 151016P00070000 P 10/16/15 70.0 0.05 1.85
IPGP 151016P00075000 P 10/16/15 75.0 1.20 2.30
IPGP 151016P00080000 P 10/16/15 80.0 2.40 3.10
IPGP 151016P00085000 P 10/16/15 85.0 3.90 4.70
IPGP 151016P00090000 P 10/16/15 90.0 6.00 6.80
IPGP 151016P00095000 P 10/16/15 95.0 8.60 9.50
IPGP 151016P00100000 P 10/16/15 100.0 11.70 12.70
IPGP 151016P00105000 P 10/16/15 105.0 15.00 16.90
IPGP 151016P00110000 P 10/16/15 110.0 17.90 21.00
IPGP 151016P00115000 P 10/16/15 115.0 22.50 25.70
IPGP 151016P00120000 P 10/16/15 120.0 26.80 30.70
IPGP 151016P00125000 P 10/16/15 125.0 31.80 35.30
IPGP 151016P00130000 P 10/16/15 130.0 36.40 40.10

OPRA data is delayed 15 minutes.