Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Ipg Photonics Corporation (IPGP)
As of Oct 30 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 141122C00035000 C 11/22/14 35.0 34.80 38.60
IPGP 141122C00040000 C 11/22/14 40.0 29.60 34.20
IPGP 141122C00045000 C 11/22/14 45.0 24.80 29.20
IPGP 141122C00050000 C 11/22/14 50.0 19.70 24.20
IPGP 141122C00055000 C 11/22/14 55.0 14.90 18.60
IPGP 141122C00060000 C 11/22/14 60.0 10.10 13.20
IPGP 141122C00065000 C 11/22/14 65.0 5.50 8.30
IPGP 141122C00070000 C 11/22/14 70.0 2.85 3.30
IPGP 141122C00075000 C 11/22/14 75.0 0.55 0.85
IPGP 141122C00080000 C 11/22/14 80.0 0.00 0.60
IPGP 141122C00085000 C 11/22/14 85.0 0.00 0.60
IPGP 141122C00090000 C 11/22/14 90.0 0.00 0.50
IPGP 141122C00095000 C 11/22/14 95.0 0.00 0.55
IPGP 141122C00100000 C 11/22/14 100.0 0.00 0.50
IPGP 141122P00035000 P 11/22/14 35.0 0.00 0.55
IPGP 141122P00040000 P 11/22/14 40.0 0.00 0.50
IPGP 141122P00045000 P 11/22/14 45.0 0.00 0.50
IPGP 141122P00050000 P 11/22/14 50.0 0.00 0.50
IPGP 141122P00055000 P 11/22/14 55.0 0.00 0.60
IPGP 141122P00060000 P 11/22/14 60.0 0.00 0.55
IPGP 141122P00065000 P 11/22/14 65.0 0.10 0.80
IPGP 141122P00070000 P 11/22/14 70.0 1.00 1.25
IPGP 141122P00075000 P 11/22/14 75.0 3.10 5.10
IPGP 141122P00080000 P 11/22/14 80.0 7.20 9.20
IPGP 141122P00085000 P 11/22/14 85.0 11.10 15.10
IPGP 141122P00090000 P 11/22/14 90.0 15.80 20.20
IPGP 141122P00095000 P 11/22/14 95.0 20.80 25.40
IPGP 141122P00100000 P 11/22/14 100.0 26.90 30.20
IPGP 141220C00035000 C 12/20/14 35.0 34.90 38.30
IPGP 141220C00040000 C 12/20/14 40.0 29.70 34.20
IPGP 141220C00045000 C 12/20/14 45.0 24.60 29.20
IPGP 141220C00050000 C 12/20/14 50.0 19.60 24.30
IPGP 141220C00055000 C 12/20/14 55.0 14.80 18.70
IPGP 141220C00060000 C 12/20/14 60.0 10.40 13.30
IPGP 141220C00065000 C 12/20/14 65.0 5.50 8.40
IPGP 141220C00070000 C 12/20/14 70.0 3.60 4.10
IPGP 141220C00075000 C 12/20/14 75.0 1.30 1.65
IPGP 141220C00080000 C 12/20/14 80.0 0.15 1.75
IPGP 141220C00085000 C 12/20/14 85.0 0.00 0.70
IPGP 141220C00090000 C 12/20/14 90.0 0.00 0.50
IPGP 141220P00035000 P 12/20/14 35.0 0.00 0.50
IPGP 141220P00040000 P 12/20/14 40.0 0.00 0.50
IPGP 141220P00045000 P 12/20/14 45.0 0.00 0.60
IPGP 141220P00050000 P 12/20/14 50.0 0.00 0.50
IPGP 141220P00055000 P 12/20/14 55.0 0.00 0.45
IPGP 141220P00060000 P 12/20/14 60.0 0.05 0.90
IPGP 141220P00065000 P 12/20/14 65.0 0.55 1.00
IPGP 141220P00070000 P 12/20/14 70.0 1.80 2.20
IPGP 141220P00075000 P 12/20/14 75.0 4.40 5.10
IPGP 141220P00080000 P 12/20/14 80.0 8.10 10.80
IPGP 141220P00085000 P 12/20/14 85.0 11.20 15.40
IPGP 141220P00090000 P 12/20/14 90.0 16.80 20.30
IPGP 150117C00035000 C 01/17/15 35.0 34.90 38.70
IPGP 150117C00040000 C 01/17/15 40.0 31.10 32.40
IPGP 150117C00045000 C 01/17/15 45.0 24.70 29.30
IPGP 150117C00050000 C 01/17/15 50.0 19.70 24.30
IPGP 150117C00055000 C 01/17/15 55.0 15.20 19.00
IPGP 150117C00060000 C 01/17/15 60.0 10.60 13.60
IPGP 150117C00065000 C 01/17/15 65.0 6.00 9.20
IPGP 150117C00070000 C 01/17/15 70.0 4.00 4.50
IPGP 150117C00075000 C 01/17/15 75.0 1.80 2.30
IPGP 150117C00080000 C 01/17/15 80.0 0.60 1.35
IPGP 150117C00085000 C 01/17/15 85.0 0.10 1.95
IPGP 150117C00090000 C 01/17/15 90.0 0.00 0.75
IPGP 150117P00035000 P 01/17/15 35.0 0.00 0.50
IPGP 150117P00040000 P 01/17/15 40.0 0.00 0.65
IPGP 150117P00045000 P 01/17/15 45.0 0.00 0.65
IPGP 150117P00050000 P 01/17/15 50.0 0.00 0.70
IPGP 150117P00055000 P 01/17/15 55.0 0.00 0.85
IPGP 150117P00060000 P 01/17/15 60.0 0.25 1.00
IPGP 150117P00065000 P 01/17/15 65.0 0.90 1.80
IPGP 150117P00070000 P 01/17/15 70.0 2.50 3.00
IPGP 150117P00075000 P 01/17/15 75.0 5.20 6.20
IPGP 150117P00080000 P 01/17/15 80.0 7.90 11.20
IPGP 150117P00085000 P 01/17/15 85.0 12.30 15.40
IPGP 150117P00090000 P 01/17/15 90.0 16.40 20.30
IPGP 150417C00035000 C 04/17/15 35.0 34.80 38.40
IPGP 150417C00040000 C 04/17/15 40.0 29.70 34.30
IPGP 150417C00045000 C 04/17/15 45.0 25.00 28.20
IPGP 150417C00050000 C 04/17/15 50.0 21.20 22.90
IPGP 150417C00055000 C 04/17/15 55.0 15.90 19.50
IPGP 150417C00060000 C 04/17/15 60.0 12.20 14.20
IPGP 150417C00065000 C 04/17/15 65.0 8.60 10.00
IPGP 150417C00070000 C 04/17/15 70.0 5.90 7.10
IPGP 150417C00075000 C 04/17/15 75.0 3.60 4.80
IPGP 150417C00080000 C 04/17/15 80.0 2.05 3.20
IPGP 150417C00085000 C 04/17/15 85.0 1.05 2.15
IPGP 150417C00090000 C 04/17/15 90.0 0.30 1.80
IPGP 150417C00095000 C 04/17/15 95.0 0.00 1.35
IPGP 150417C00100000 C 04/17/15 100.0 0.00 1.15
IPGP 150417P00035000 P 04/17/15 35.0 0.00 0.95
IPGP 150417P00040000 P 04/17/15 40.0 0.00 1.00
IPGP 150417P00045000 P 04/17/15 45.0 0.00 1.15
IPGP 150417P00050000 P 04/17/15 50.0 0.00 1.35
IPGP 150417P00055000 P 04/17/15 55.0 0.50 1.65
IPGP 150417P00060000 P 04/17/15 60.0 1.35 2.05
IPGP 150417P00065000 P 04/17/15 65.0 2.65 3.60
IPGP 150417P00070000 P 04/17/15 70.0 4.60 5.70
IPGP 150417P00075000 P 04/17/15 75.0 7.30 8.50
IPGP 150417P00080000 P 04/17/15 80.0 10.60 11.90
IPGP 150417P00085000 P 04/17/15 85.0 14.10 16.00
IPGP 150417P00090000 P 04/17/15 90.0 18.30 20.30
IPGP 150417P00095000 P 04/17/15 95.0 21.90 25.60
IPGP 150417P00100000 P 04/17/15 100.0 27.20 29.70

OPRA data is delayed 15 minutes.