Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Ipg Photonics Corporation (IPGP)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 140920C00035000 C 09/20/14 35.0 33.40 36.00
IPGP 140920C00040000 C 09/20/14 40.0 28.00 31.10
IPGP 140920C00045000 C 09/20/14 45.0 22.70 26.10
IPGP 140920C00050000 C 09/20/14 50.0 18.30 21.10
IPGP 140920C00055000 C 09/20/14 55.0 13.30 16.10
IPGP 140920C00060000 C 09/20/14 60.0 8.40 11.20
IPGP 140920C00065000 C 09/20/14 65.0 3.70 6.50
IPGP 140920C00070000 C 09/20/14 70.0 1.00 1.35
IPGP 140920C00075000 C 09/20/14 75.0 0.00 0.40
IPGP 140920C00080000 C 09/20/14 80.0 0.00 1.00
IPGP 140920C00085000 C 09/20/14 85.0 0.00 0.25
IPGP 140920C00090000 C 09/20/14 90.0 0.00 0.25
IPGP 140920C00095000 C 09/20/14 95.0 0.00 0.25
IPGP 140920P00035000 P 09/20/14 35.0 0.00 0.25
IPGP 140920P00040000 P 09/20/14 40.0 0.00 0.25
IPGP 140920P00045000 P 09/20/14 45.0 0.00 0.25
IPGP 140920P00050000 P 09/20/14 50.0 0.00 0.25
IPGP 140920P00055000 P 09/20/14 55.0 0.00 0.30
IPGP 140920P00060000 P 09/20/14 60.0 0.00 0.25
IPGP 140920P00065000 P 09/20/14 65.0 0.25 0.85
IPGP 140920P00070000 P 09/20/14 70.0 1.75 2.05
IPGP 140920P00075000 P 09/20/14 75.0 4.00 7.00
IPGP 140920P00080000 P 09/20/14 80.0 9.00 11.70
IPGP 140920P00085000 P 09/20/14 85.0 14.10 16.70
IPGP 140920P00090000 P 09/20/14 90.0 19.00 21.80
IPGP 140920P00095000 P 09/20/14 95.0 24.10 26.70
IPGP 141018C00040000 C 10/18/14 40.0 28.20 31.10
IPGP 141018C00045000 C 10/18/14 45.0 23.40 26.00
IPGP 141018C00050000 C 10/18/14 50.0 18.00 21.00
IPGP 141018C00055000 C 10/18/14 55.0 13.10 16.20
IPGP 141018C00060000 C 10/18/14 60.0 8.30 11.30
IPGP 141018C00065000 C 10/18/14 65.0 4.50 6.30
IPGP 141018C00070000 C 10/18/14 70.0 1.90 2.15
IPGP 141018C00075000 C 10/18/14 75.0 0.55 0.70
IPGP 141018C00080000 C 10/18/14 80.0 0.05 0.45
IPGP 141018C00085000 C 10/18/14 85.0 0.00 0.50
IPGP 141018C00090000 C 10/18/14 90.0 0.00 0.25
IPGP 141018C00095000 C 10/18/14 95.0 0.00 0.25
IPGP 141018C00100000 C 10/18/14 100.0 0.00 0.25
IPGP 141018P00040000 P 10/18/14 40.0 0.00 0.25
IPGP 141018P00045000 P 10/18/14 45.0 0.00 0.25
IPGP 141018P00050000 P 10/18/14 50.0 0.00 0.25
IPGP 141018P00055000 P 10/18/14 55.0 0.00 0.50
IPGP 141018P00060000 P 10/18/14 60.0 0.05 0.40
IPGP 141018P00065000 P 10/18/14 65.0 0.75 1.00
IPGP 141018P00070000 P 10/18/14 70.0 2.55 2.90
IPGP 141018P00075000 P 10/18/14 75.0 4.50 7.20
IPGP 141018P00080000 P 10/18/14 80.0 9.20 12.20
IPGP 141018P00085000 P 10/18/14 85.0 14.30 17.10
IPGP 141018P00090000 P 10/18/14 90.0 19.20 22.10
IPGP 141018P00095000 P 10/18/14 95.0 24.10 26.80
IPGP 141018P00100000 P 10/18/14 100.0 29.00 31.80
IPGP 150117C00035000 C 01/17/15 35.0 33.00 36.00
IPGP 150117C00040000 C 01/17/15 40.0 27.90 31.00
IPGP 150117C00045000 C 01/17/15 45.0 22.80 26.10
IPGP 150117C00050000 C 01/17/15 50.0 17.80 21.20
IPGP 150117C00055000 C 01/17/15 55.0 14.00 16.90
IPGP 150117C00060000 C 01/17/15 60.0 10.00 12.50
IPGP 150117C00065000 C 01/17/15 65.0 6.60 8.80
IPGP 150117C00070000 C 01/17/15 70.0 4.20 4.90
IPGP 150117C00075000 C 01/17/15 75.0 2.50 3.40
IPGP 150117C00080000 C 01/17/15 80.0 0.85 2.50
IPGP 150117C00085000 C 01/17/15 85.0 0.60 1.45
IPGP 150117C00090000 C 01/17/15 90.0 0.30 0.85
IPGP 150117P00035000 P 01/17/15 35.0 0.00 0.25
IPGP 150117P00040000 P 01/17/15 40.0 0.00 1.10
IPGP 150117P00045000 P 01/17/15 45.0 0.00 0.50
IPGP 150117P00050000 P 01/17/15 50.0 0.05 0.65
IPGP 150117P00055000 P 01/17/15 55.0 0.40 1.65
IPGP 150117P00060000 P 01/17/15 60.0 0.95 2.85
IPGP 150117P00065000 P 01/17/15 65.0 2.10 3.60
IPGP 150117P00070000 P 01/17/15 70.0 4.60 5.60
IPGP 150117P00075000 P 01/17/15 75.0 8.00 9.10
IPGP 150117P00080000 P 01/17/15 80.0 10.50 13.50
IPGP 150117P00085000 P 01/17/15 85.0 14.80 17.60
IPGP 150117P00090000 P 01/17/15 90.0 19.60 22.50
IPGP 150417C00035000 C 04/17/15 35.0 33.20 36.10
IPGP 150417C00040000 C 04/17/15 40.0 27.90 31.20
IPGP 150417C00045000 C 04/17/15 45.0 22.80 26.30
IPGP 150417C00050000 C 04/17/15 50.0 19.00 21.60
IPGP 150417C00055000 C 04/17/15 55.0 14.80 17.40
IPGP 150417C00060000 C 04/17/15 60.0 11.00 13.80
IPGP 150417C00065000 C 04/17/15 65.0 8.00 9.20
IPGP 150417C00070000 C 04/17/15 70.0 5.50 6.50
IPGP 150417C00075000 C 04/17/15 75.0 3.50 4.50
IPGP 150417C00080000 C 04/17/15 80.0 1.75 3.60
IPGP 150417C00085000 C 04/17/15 85.0 0.85 2.20
IPGP 150417C00090000 C 04/17/15 90.0 0.10 4.00
IPGP 150417C00095000 C 04/17/15 95.0 0.15 3.60
IPGP 150417C00100000 C 04/17/15 100.0 0.00 3.50
IPGP 150417P00035000 P 04/17/15 35.0 0.00 0.50
IPGP 150417P00040000 P 04/17/15 40.0 0.00 2.10
IPGP 150417P00045000 P 04/17/15 45.0 0.20 1.65
IPGP 150417P00050000 P 04/17/15 50.0 0.10 2.10
IPGP 150417P00055000 P 04/17/15 55.0 0.85 4.00
IPGP 150417P00060000 P 04/17/15 60.0 1.70 4.50
IPGP 150417P00065000 P 04/17/15 65.0 4.00 4.90
IPGP 150417P00070000 P 04/17/15 70.0 6.30 7.20
IPGP 150417P00075000 P 04/17/15 75.0 9.40 10.20
IPGP 150417P00080000 P 04/17/15 80.0 12.40 14.40
IPGP 150417P00085000 P 04/17/15 85.0 15.90 18.70
IPGP 150417P00090000 P 04/17/15 90.0 20.30 23.00
IPGP 150417P00095000 P 04/17/15 95.0 24.80 27.50
IPGP 150417P00100000 P 04/17/15 100.0 29.40 32.50

OPRA data is delayed 15 minutes.