Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Ipg Photonics Corporation (IPGP)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 170519C00075000 C 05/19/17 75.0 50.50 52.90
IPGP 170519C00080000 C 05/19/17 80.0 45.10 47.80
IPGP 170519C00085000 C 05/19/17 85.0 40.00 42.80
IPGP 170519C00090000 C 05/19/17 90.0 35.40 37.90
IPGP 170519C00095000 C 05/19/17 95.0 30.60 32.90
IPGP 170519C00100000 C 05/19/17 100.0 25.60 27.90
IPGP 170519C00105000 C 05/19/17 105.0 20.70 23.00
IPGP 170519C00110000 C 05/19/17 110.0 16.10 18.40
IPGP 170519C00115000 C 05/19/17 115.0 12.10 13.50
IPGP 170519C00120000 C 05/19/17 120.0 8.20 9.30
IPGP 170519C00125000 C 05/19/17 125.0 5.10 5.80
IPGP 170519C00130000 C 05/19/17 130.0 3.00 3.40
IPGP 170519C00135000 C 05/19/17 135.0 1.40 1.90
IPGP 170519C00140000 C 05/19/17 140.0 0.60 1.00
IPGP 170519C00145000 C 05/19/17 145.0 0.15 0.45
IPGP 170519C00150000 C 05/19/17 150.0 0.00 0.35
IPGP 170519C00155000 C 05/19/17 155.0 0.00 0.40
IPGP 170519C00160000 C 05/19/17 160.0 0.00 0.95
IPGP 170519C00165000 C 05/19/17 165.0 0.00 0.70
IPGP 170519P00075000 P 05/19/17 75.0 0.00 0.70
IPGP 170519P00080000 P 05/19/17 80.0 0.00 0.70
IPGP 170519P00085000 P 05/19/17 85.0 0.00 0.70
IPGP 170519P00090000 P 05/19/17 90.0 0.00 0.70
IPGP 170519P00095000 P 05/19/17 95.0 0.00 0.50
IPGP 170519P00100000 P 05/19/17 100.0 0.00 0.25
IPGP 170519P00105000 P 05/19/17 105.0 0.15 0.50
IPGP 170519P00110000 P 05/19/17 110.0 0.30 0.75
IPGP 170519P00115000 P 05/19/17 115.0 1.00 1.40
IPGP 170519P00120000 P 05/19/17 120.0 2.10 2.55
IPGP 170519P00125000 P 05/19/17 125.0 3.70 4.40
IPGP 170519P00130000 P 05/19/17 130.0 6.20 7.10
IPGP 170519P00135000 P 05/19/17 135.0 9.80 10.80
IPGP 170519P00140000 P 05/19/17 140.0 13.20 15.20
IPGP 170519P00145000 P 05/19/17 145.0 17.70 19.70
IPGP 170519P00150000 P 05/19/17 150.0 22.40 24.90
IPGP 170519P00155000 P 05/19/17 155.0 27.20 29.80
IPGP 170519P00160000 P 05/19/17 160.0 32.40 35.00
IPGP 170519P00165000 P 05/19/17 165.0 37.20 39.80
IPGP 170616C00075000 C 06/16/17 75.0 50.40 54.00
IPGP 170616C00080000 C 06/16/17 80.0 44.30 48.70
IPGP 170616C00085000 C 06/16/17 85.0 39.30 44.00
IPGP 170616C00090000 C 06/16/17 90.0 35.10 38.40
IPGP 170616C00095000 C 06/16/17 95.0 30.60 33.20
IPGP 170616C00100000 C 06/16/17 100.0 25.40 28.30
IPGP 170616C00105000 C 06/16/17 105.0 21.00 23.50
IPGP 170616C00110000 C 06/16/17 110.0 16.70 18.40
IPGP 170616C00115000 C 06/16/17 115.0 12.70 14.00
IPGP 170616C00120000 C 06/16/17 120.0 9.10 10.10
IPGP 170616C00125000 C 06/16/17 125.0 5.90 6.70
IPGP 170616C00130000 C 06/16/17 130.0 3.60 4.30
IPGP 170616C00135000 C 06/16/17 135.0 1.95 2.80
IPGP 170616C00140000 C 06/16/17 140.0 1.00 1.65
IPGP 170616C00145000 C 06/16/17 145.0 0.40 0.80
IPGP 170616C00150000 C 06/16/17 150.0 0.05 0.50
IPGP 170616C00155000 C 06/16/17 155.0 0.00 0.40
IPGP 170616C00160000 C 06/16/17 160.0 0.00 0.40
IPGP 170616C00165000 C 06/16/17 165.0 0.00 1.40
IPGP 170616P00075000 P 06/16/17 75.0 0.00 1.35
IPGP 170616P00080000 P 06/16/17 80.0 0.00 1.40
IPGP 170616P00085000 P 06/16/17 85.0 0.00 1.45
IPGP 170616P00090000 P 06/16/17 90.0 0.00 0.45
IPGP 170616P00095000 P 06/16/17 95.0 0.00 0.40
IPGP 170616P00100000 P 06/16/17 100.0 0.10 0.45
IPGP 170616P00105000 P 06/16/17 105.0 0.35 0.65
IPGP 170616P00110000 P 06/16/17 110.0 0.35 1.35
IPGP 170616P00115000 P 06/16/17 115.0 1.45 2.10
IPGP 170616P00120000 P 06/16/17 120.0 2.50 3.30
IPGP 170616P00125000 P 06/16/17 125.0 4.40 5.20
IPGP 170616P00130000 P 06/16/17 130.0 6.90 7.90
IPGP 170616P00135000 P 06/16/17 135.0 10.20 11.30
IPGP 170616P00140000 P 06/16/17 140.0 14.00 15.50
IPGP 170616P00145000 P 06/16/17 145.0 17.90 20.00
IPGP 170616P00150000 P 06/16/17 150.0 22.10 26.00
IPGP 170616P00155000 P 06/16/17 155.0 27.30 29.80
IPGP 170616P00160000 P 06/16/17 160.0 32.20 34.70
IPGP 170616P00165000 P 06/16/17 165.0 36.80 40.70
IPGP 170721C00060000 C 07/21/17 60.0 65.20 68.30
IPGP 170721C00065000 C 07/21/17 65.0 59.20 64.00
IPGP 170721C00070000 C 07/21/17 70.0 54.40 58.90
IPGP 170721C00075000 C 07/21/17 75.0 49.40 54.00
IPGP 170721C00080000 C 07/21/17 80.0 44.70 49.00
IPGP 170721C00085000 C 07/21/17 85.0 39.30 44.00
IPGP 170721C00090000 C 07/21/17 90.0 35.60 37.90
IPGP 170721C00095000 C 07/21/17 95.0 30.80 33.20
IPGP 170721C00100000 C 07/21/17 100.0 26.20 28.30
IPGP 170721C00105000 C 07/21/17 105.0 21.60 24.00
IPGP 170721C00110000 C 07/21/17 110.0 17.40 18.80
IPGP 170721C00115000 C 07/21/17 115.0 13.70 14.80
IPGP 170721C00120000 C 07/21/17 120.0 10.00 11.10
IPGP 170721C00125000 C 07/21/17 125.0 6.90 7.70
IPGP 170721C00130000 C 07/21/17 130.0 4.60 5.20
IPGP 170721C00135000 C 07/21/17 135.0 2.80 3.40
IPGP 170721C00140000 C 07/21/17 140.0 1.65 2.50
IPGP 170721C00145000 C 07/21/17 145.0 0.85 1.70
IPGP 170721P00060000 P 07/21/17 60.0 0.00 1.25
IPGP 170721P00065000 P 07/21/17 65.0 0.00 2.00
IPGP 170721P00070000 P 07/21/17 70.0 0.00 0.70
IPGP 170721P00075000 P 07/21/17 75.0 0.00 0.85
IPGP 170721P00080000 P 07/21/17 80.0 0.00 1.25
IPGP 170721P00085000 P 07/21/17 85.0 0.00 0.40
IPGP 170721P00090000 P 07/21/17 90.0 0.00 0.40
IPGP 170721P00095000 P 07/21/17 95.0 0.10 0.45
IPGP 170721P00100000 P 07/21/17 100.0 0.20 0.80
IPGP 170721P00105000 P 07/21/17 105.0 0.55 1.55
IPGP 170721P00110000 P 07/21/17 110.0 1.20 1.90
IPGP 170721P00115000 P 07/21/17 115.0 2.15 2.90
IPGP 170721P00120000 P 07/21/17 120.0 3.40 4.20
IPGP 170721P00125000 P 07/21/17 125.0 5.30 6.10
IPGP 170721P00130000 P 07/21/17 130.0 7.80 8.60
IPGP 170721P00135000 P 07/21/17 135.0 10.90 12.20
IPGP 170721P00140000 P 07/21/17 140.0 14.70 15.90
IPGP 170721P00145000 P 07/21/17 145.0 18.60 20.30
IPGP 171020C00075000 C 10/20/17 75.0 50.60 53.70
IPGP 171020C00080000 C 10/20/17 80.0 45.20 49.50
IPGP 171020C00085000 C 10/20/17 85.0 40.40 45.00
IPGP 171020C00090000 C 10/20/17 90.0 36.20 39.30
IPGP 171020C00095000 C 10/20/17 95.0 31.50 34.90
IPGP 171020C00100000 C 10/20/17 100.0 27.60 30.10
IPGP 171020C00105000 C 10/20/17 105.0 23.20 25.80
IPGP 171020C00110000 C 10/20/17 110.0 19.70 21.80
IPGP 171020C00115000 C 10/20/17 115.0 16.20 17.90
IPGP 171020C00120000 C 10/20/17 120.0 13.20 14.10
IPGP 171020C00125000 C 10/20/17 125.0 10.30 11.10
IPGP 171020C00130000 C 10/20/17 130.0 7.80 8.60
IPGP 171020C00135000 C 10/20/17 135.0 5.80 6.50
IPGP 171020C00140000 C 10/20/17 140.0 4.20 4.90
IPGP 171020C00145000 C 10/20/17 145.0 3.00 3.80
IPGP 171020C00150000 C 10/20/17 150.0 1.95 2.90
IPGP 171020C00155000 C 10/20/17 155.0 0.65 2.50
IPGP 171020C00160000 C 10/20/17 160.0 0.35 1.45
IPGP 171020C00165000 C 10/20/17 165.0 0.40 1.10
IPGP 171020P00075000 P 10/20/17 75.0 0.00 0.60
IPGP 171020P00080000 P 10/20/17 80.0 0.20 0.70
IPGP 171020P00085000 P 10/20/17 85.0 0.40 0.95
IPGP 171020P00090000 P 10/20/17 90.0 0.60 1.30
IPGP 171020P00095000 P 10/20/17 95.0 0.95 1.65
IPGP 171020P00100000 P 10/20/17 100.0 1.50 2.30
IPGP 171020P00105000 P 10/20/17 105.0 2.05 3.20
IPGP 171020P00110000 P 10/20/17 110.0 3.20 4.10
IPGP 171020P00115000 P 10/20/17 115.0 4.40 5.60
IPGP 171020P00120000 P 10/20/17 120.0 6.20 6.90
IPGP 171020P00125000 P 10/20/17 125.0 8.20 9.00
IPGP 171020P00130000 P 10/20/17 130.0 10.70 11.50
IPGP 171020P00135000 P 10/20/17 135.0 13.60 14.50
IPGP 171020P00140000 P 10/20/17 140.0 16.90 18.30
IPGP 171020P00145000 P 10/20/17 145.0 19.80 22.60
IPGP 171020P00150000 P 10/20/17 150.0 24.20 26.30
IPGP 171020P00155000 P 10/20/17 155.0 28.40 30.90
IPGP 171020P00160000 P 10/20/17 160.0 32.80 36.10
IPGP 171020P00165000 P 10/20/17 165.0 37.60 40.40

OPRA data is delayed 15 minutes.