Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Ipg Photonics Corporation (IPGP)
As of Aug 17 2017 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 170818C00095000 C 08/18/17 95.0 71.30 74.80
IPGP 170818C00100000 C 08/18/17 100.0 66.00 69.80
IPGP 170818C00105000 C 08/18/17 105.0 60.60 64.60
IPGP 170818C00110000 C 08/18/17 110.0 55.60 59.60
IPGP 170818C00115000 C 08/18/17 115.0 50.60 54.50
IPGP 170818C00120000 C 08/18/17 120.0 46.30 49.50
IPGP 170818C00125000 C 08/18/17 125.0 41.00 44.90
IPGP 170818C00130000 C 08/18/17 130.0 36.70 39.40
IPGP 170818C00135000 C 08/18/17 135.0 31.40 34.20
IPGP 170818C00140000 C 08/18/17 140.0 26.70 29.30
IPGP 170818C00145000 C 08/18/17 145.0 22.00 24.30
IPGP 170818C00150000 C 08/18/17 150.0 16.80 19.10
IPGP 170818C00155000 C 08/18/17 155.0 12.00 13.50
IPGP 170818C00160000 C 08/18/17 160.0 7.00 8.50
IPGP 170818C00165000 C 08/18/17 165.0 2.55 3.30
IPGP 170818C00170000 C 08/18/17 170.0 0.10 0.60
IPGP 170818C00175000 C 08/18/17 175.0 0.00 0.20
IPGP 170818C00180000 C 08/18/17 180.0 0.00 2.15
IPGP 170818C00185000 C 08/18/17 185.0 0.00 0.25
IPGP 170818P00095000 P 08/18/17 95.0 0.00 1.80
IPGP 170818P00100000 P 08/18/17 100.0 0.00 1.75
IPGP 170818P00105000 P 08/18/17 105.0 0.00 0.10
IPGP 170818P00110000 P 08/18/17 110.0 0.00 0.05
IPGP 170818P00115000 P 08/18/17 115.0 0.00 0.30
IPGP 170818P00120000 P 08/18/17 120.0 0.00 0.40
IPGP 170818P00125000 P 08/18/17 125.0 0.00 0.15
IPGP 170818P00130000 P 08/18/17 130.0 0.00 0.30
IPGP 170818P00135000 P 08/18/17 135.0 0.00 0.25
IPGP 170818P00140000 P 08/18/17 140.0 0.00 0.15
IPGP 170818P00145000 P 08/18/17 145.0 0.00 0.10
IPGP 170818P00150000 P 08/18/17 150.0 0.00 0.20
IPGP 170818P00155000 P 08/18/17 155.0 0.00 0.15
IPGP 170818P00160000 P 08/18/17 160.0 0.05 0.15
IPGP 170818P00165000 P 08/18/17 165.0 0.20 0.50
IPGP 170818P00170000 P 08/18/17 170.0 2.30 3.40
IPGP 170818P00175000 P 08/18/17 175.0 6.00 8.90
IPGP 170818P00180000 P 08/18/17 180.0 10.80 14.00
IPGP 170818P00185000 P 08/18/17 185.0 15.70 18.20
IPGP 170915C00105000 C 09/15/17 105.0 61.40 65.00
IPGP 170915C00110000 C 09/15/17 110.0 55.80 59.80
IPGP 170915C00115000 C 09/15/17 115.0 50.80 55.10
IPGP 170915C00120000 C 09/15/17 120.0 45.90 49.80
IPGP 170915C00125000 C 09/15/17 125.0 41.10 45.20
IPGP 170915C00130000 C 09/15/17 130.0 35.90 40.20
IPGP 170915C00135000 C 09/15/17 135.0 31.10 35.20
IPGP 170915C00140000 C 09/15/17 140.0 26.10 30.30
IPGP 170915C00145000 C 09/15/17 145.0 20.90 24.40
IPGP 170915C00150000 C 09/15/17 150.0 16.50 20.70
IPGP 170915C00155000 C 09/15/17 155.0 13.00 15.10
IPGP 170915C00160000 C 09/15/17 160.0 9.10 10.10
IPGP 170915C00165000 C 09/15/17 165.0 5.70 6.50
IPGP 170915C00170000 C 09/15/17 170.0 3.10 3.90
IPGP 170915C00175000 C 09/15/17 175.0 1.45 2.00
IPGP 170915C00180000 C 09/15/17 180.0 0.60 0.90
IPGP 170915C00185000 C 09/15/17 185.0 0.15 0.65
IPGP 170915C00190000 C 09/15/17 190.0 0.00 1.75
IPGP 170915C00195000 C 09/15/17 195.0 0.00 1.80
IPGP 170915P00105000 P 09/15/17 105.0 0.00 1.80
IPGP 170915P00110000 P 09/15/17 110.0 0.00 1.80
IPGP 170915P00115000 P 09/15/17 115.0 0.00 1.55
IPGP 170915P00120000 P 09/15/17 120.0 0.00 1.60
IPGP 170915P00125000 P 09/15/17 125.0 0.00 1.85
IPGP 170915P00130000 P 09/15/17 130.0 0.00 0.25
IPGP 170915P00135000 P 09/15/17 135.0 0.10 0.75
IPGP 170915P00140000 P 09/15/17 140.0 0.15 0.95
IPGP 170915P00145000 P 09/15/17 145.0 0.00 0.95
IPGP 170915P00150000 P 09/15/17 150.0 0.50 1.05
IPGP 170915P00155000 P 09/15/17 155.0 0.80 1.10
IPGP 170915P00160000 P 09/15/17 160.0 1.55 2.00
IPGP 170915P00165000 P 09/15/17 165.0 2.95 3.50
IPGP 170915P00170000 P 09/15/17 170.0 5.30 6.00
IPGP 170915P00175000 P 09/15/17 175.0 8.50 9.40
IPGP 170915P00180000 P 09/15/17 180.0 11.80 13.50
IPGP 170915P00185000 P 09/15/17 185.0 15.70 18.90
IPGP 170915P00190000 P 09/15/17 190.0 20.40 24.40
IPGP 170915P00195000 P 09/15/17 195.0 25.30 29.20
IPGP 171020C00075000 C 10/20/17 75.0 91.30 95.10
IPGP 171020C00080000 C 10/20/17 80.0 85.80 89.80
IPGP 171020C00085000 C 10/20/17 85.0 80.90 84.80
IPGP 171020C00090000 C 10/20/17 90.0 75.90 79.80
IPGP 171020C00095000 C 10/20/17 95.0 70.90 74.90
IPGP 171020C00100000 C 10/20/17 100.0 65.90 69.90
IPGP 171020C00105000 C 10/20/17 105.0 60.80 64.80
IPGP 171020C00110000 C 10/20/17 110.0 56.00 59.70
IPGP 171020C00115000 C 10/20/17 115.0 51.10 54.50
IPGP 171020C00120000 C 10/20/17 120.0 46.20 49.80
IPGP 171020C00125000 C 10/20/17 125.0 41.30 45.10
IPGP 171020C00130000 C 10/20/17 130.0 36.40 40.00
IPGP 171020C00135000 C 10/20/17 135.0 32.10 34.70
IPGP 171020C00140000 C 10/20/17 140.0 27.70 30.50
IPGP 171020C00145000 C 10/20/17 145.0 23.50 25.60
IPGP 171020C00150000 C 10/20/17 150.0 19.00 21.10
IPGP 171020C00155000 C 10/20/17 155.0 15.10 16.90
IPGP 171020C00160000 C 10/20/17 160.0 11.30 12.30
IPGP 171020C00165000 C 10/20/17 165.0 8.20 9.10
IPGP 171020C00170000 C 10/20/17 170.0 5.60 6.50
IPGP 171020C00175000 C 10/20/17 175.0 3.60 4.30
IPGP 171020C00180000 C 10/20/17 180.0 2.25 2.80
IPGP 171020C00185000 C 10/20/17 185.0 1.35 1.75
IPGP 171020C00190000 C 10/20/17 190.0 0.75 1.15
IPGP 171020P00075000 P 10/20/17 75.0 0.00 1.70
IPGP 171020P00080000 P 10/20/17 80.0 0.00 1.70
IPGP 171020P00085000 P 10/20/17 85.0 0.00 1.75
IPGP 171020P00090000 P 10/20/17 90.0 0.00 0.35
IPGP 171020P00095000 P 10/20/17 95.0 0.00 1.70
IPGP 171020P00100000 P 10/20/17 100.0 0.00 1.70
IPGP 171020P00105000 P 10/20/17 105.0 0.00 1.80
IPGP 171020P00110000 P 10/20/17 110.0 0.00 1.80
IPGP 171020P00115000 P 10/20/17 115.0 0.00 0.55
IPGP 171020P00120000 P 10/20/17 120.0 0.00 0.30
IPGP 171020P00125000 P 10/20/17 125.0 0.15 0.35
IPGP 171020P00130000 P 10/20/17 130.0 0.25 1.30
IPGP 171020P00135000 P 10/20/17 135.0 0.40 0.95
IPGP 171020P00140000 P 10/20/17 140.0 0.65 1.20
IPGP 171020P00145000 P 10/20/17 145.0 0.75 1.80
IPGP 171020P00150000 P 10/20/17 150.0 1.45 2.00
IPGP 171020P00155000 P 10/20/17 155.0 2.25 2.90
IPGP 171020P00160000 P 10/20/17 160.0 3.40 4.00
IPGP 171020P00165000 P 10/20/17 165.0 5.20 5.80
IPGP 171020P00170000 P 10/20/17 170.0 7.50 8.20
IPGP 171020P00175000 P 10/20/17 175.0 10.40 11.60
IPGP 171020P00180000 P 10/20/17 180.0 14.00 15.10
IPGP 171020P00185000 P 10/20/17 185.0 17.10 19.50
IPGP 171020P00190000 P 10/20/17 190.0 21.50 24.60
IPGP 180119C00085000 C 01/19/18 85.0 81.40 85.50
IPGP 180119C00090000 C 01/19/18 90.0 76.60 80.60
IPGP 180119C00095000 C 01/19/18 95.0 71.50 75.70
IPGP 180119C00100000 C 01/19/18 100.0 66.70 70.60
IPGP 180119C00105000 C 01/19/18 105.0 62.00 66.10
IPGP 180119C00110000 C 01/19/18 110.0 57.00 61.30
IPGP 180119C00115000 C 01/19/18 115.0 52.30 56.30
IPGP 180119C00120000 C 01/19/18 120.0 47.50 51.70
IPGP 180119C00125000 C 01/19/18 125.0 43.00 47.10
IPGP 180119C00130000 C 01/19/18 130.0 38.70 42.80
IPGP 180119C00135000 C 01/19/18 135.0 35.20 37.80
IPGP 180119C00140000 C 01/19/18 140.0 30.90 33.50
IPGP 180119C00145000 C 01/19/18 145.0 26.70 29.20
IPGP 180119C00150000 C 01/19/18 150.0 23.50 25.40
IPGP 180119C00155000 C 01/19/18 155.0 19.60 20.90
IPGP 180119C00160000 C 01/19/18 160.0 16.70 17.70
IPGP 180119C00165000 C 01/19/18 165.0 13.90 14.80
IPGP 180119C00170000 C 01/19/18 170.0 11.40 12.30
IPGP 180119C00175000 C 01/19/18 175.0 9.00 10.00
IPGP 180119C00180000 C 01/19/18 180.0 7.10 8.10
IPGP 180119C00185000 C 01/19/18 185.0 5.60 6.40
IPGP 180119C00190000 C 01/19/18 190.0 4.20 5.10
IPGP 180119C00195000 C 01/19/18 195.0 3.30 3.90
IPGP 180119C00200000 C 01/19/18 200.0 2.25 2.95
IPGP 180119P00085000 P 01/19/18 85.0 0.00 1.75
IPGP 180119P00090000 P 01/19/18 90.0 0.00 0.45
IPGP 180119P00095000 P 01/19/18 95.0 0.05 0.40
IPGP 180119P00100000 P 01/19/18 100.0 0.15 0.55
IPGP 180119P00105000 P 01/19/18 105.0 0.20 0.80
IPGP 180119P00110000 P 01/19/18 110.0 0.40 0.95
IPGP 180119P00115000 P 01/19/18 115.0 0.75 1.20
IPGP 180119P00120000 P 01/19/18 120.0 0.70 2.80
IPGP 180119P00125000 P 01/19/18 125.0 1.10 3.00
IPGP 180119P00130000 P 01/19/18 130.0 1.30 3.60
IPGP 180119P00135000 P 01/19/18 135.0 1.75 2.80
IPGP 180119P00140000 P 01/19/18 140.0 3.00 3.50
IPGP 180119P00145000 P 01/19/18 145.0 3.90 4.60
IPGP 180119P00150000 P 01/19/18 150.0 5.00 6.00
IPGP 180119P00155000 P 01/19/18 155.0 6.50 7.40
IPGP 180119P00160000 P 01/19/18 160.0 7.90 9.00
IPGP 180119P00165000 P 01/19/18 165.0 10.10 11.10
IPGP 180119P00170000 P 01/19/18 170.0 12.30 13.70
IPGP 180119P00175000 P 01/19/18 175.0 14.90 16.50
IPGP 180119P00180000 P 01/19/18 180.0 18.00 19.50
IPGP 180119P00185000 P 01/19/18 185.0 21.30 22.90
IPGP 180119P00190000 P 01/19/18 190.0 25.10 26.90
IPGP 180119P00195000 P 01/19/18 195.0 28.60 31.20
IPGP 180119P00200000 P 01/19/18 200.0 32.30 35.40

OPRA data is delayed 15 minutes.