Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Ipg Photonics Corporation (IPGP)
As of May 26 2016 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 160617C00060000 C 06/17/16 60.0 24.30 26.30
IPGP 160617C00065000 C 06/17/16 65.0 18.90 21.80
IPGP 160617C00070000 C 06/17/16 70.0 13.90 16.80
IPGP 160617C00075000 C 06/17/16 75.0 9.30 11.40
IPGP 160617C00080000 C 06/17/16 80.0 4.70 6.70
IPGP 160617C00085000 C 06/17/16 85.0 2.20 2.65
IPGP 160617C00090000 C 06/17/16 90.0 0.50 0.75
IPGP 160617C00095000 C 06/17/16 95.0 0.00 0.40
IPGP 160617C00100000 C 06/17/16 100.0 0.00 0.45
IPGP 160617C00105000 C 06/17/16 105.0 0.00 0.45
IPGP 160617C00110000 C 06/17/16 110.0 0.00 0.45
IPGP 160617C00115000 C 06/17/16 115.0 0.00 0.45
IPGP 160617C00120000 C 06/17/16 120.0 0.00 0.45
IPGP 160617C00125000 C 06/17/16 125.0 0.00 0.45
IPGP 160617C00130000 C 06/17/16 130.0 0.00 0.45
IPGP 160617P00060000 P 06/17/16 60.0 0.00 0.45
IPGP 160617P00065000 P 06/17/16 65.0 0.00 0.45
IPGP 160617P00070000 P 06/17/16 70.0 0.00 0.50
IPGP 160617P00075000 P 06/17/16 75.0 0.00 0.50
IPGP 160617P00080000 P 06/17/16 80.0 0.35 0.60
IPGP 160617P00085000 P 06/17/16 85.0 1.75 2.00
IPGP 160617P00090000 P 06/17/16 90.0 4.40 6.30
IPGP 160617P00095000 P 06/17/16 95.0 8.80 11.30
IPGP 160617P00100000 P 06/17/16 100.0 13.80 15.90
IPGP 160617P00105000 P 06/17/16 105.0 18.50 20.90
IPGP 160617P00110000 P 06/17/16 110.0 23.10 25.90
IPGP 160617P00115000 P 06/17/16 115.0 28.50 30.90
IPGP 160617P00120000 P 06/17/16 120.0 33.00 35.90
IPGP 160617P00125000 P 06/17/16 125.0 38.10 40.90
IPGP 160617P00130000 P 06/17/16 130.0 43.60 45.90
IPGP 160715C00050000 C 07/15/16 50.0 33.40 37.30
IPGP 160715C00055000 C 07/15/16 55.0 29.20 31.60
IPGP 160715C00060000 C 07/15/16 60.0 24.20 26.40
IPGP 160715C00065000 C 07/15/16 65.0 19.30 21.90
IPGP 160715C00070000 C 07/15/16 70.0 13.90 16.50
IPGP 160715C00075000 C 07/15/16 75.0 9.80 11.90
IPGP 160715C00080000 C 07/15/16 80.0 6.60 7.60
IPGP 160715C00085000 C 07/15/16 85.0 3.40 3.90
IPGP 160715C00090000 C 07/15/16 90.0 1.45 1.70
IPGP 160715C00095000 C 07/15/16 95.0 0.25 0.75
IPGP 160715C00100000 C 07/15/16 100.0 0.10 0.25
IPGP 160715C00105000 C 07/15/16 105.0 0.00 0.50
IPGP 160715C00110000 C 07/15/16 110.0 0.00 0.45
IPGP 160715C00115000 C 07/15/16 115.0 0.00 0.45
IPGP 160715C00120000 C 07/15/16 120.0 0.00 0.45
IPGP 160715C00125000 C 07/15/16 125.0 0.00 0.65
IPGP 160715C00130000 C 07/15/16 130.0 0.00 0.65
IPGP 160715C00135000 C 07/15/16 135.0 0.00 0.45
IPGP 160715P00050000 P 07/15/16 50.0 0.00 0.45
IPGP 160715P00055000 P 07/15/16 55.0 0.00 0.45
IPGP 160715P00060000 P 07/15/16 60.0 0.00 0.50
IPGP 160715P00065000 P 07/15/16 65.0 0.00 0.25
IPGP 160715P00070000 P 07/15/16 70.0 0.05 0.40
IPGP 160715P00075000 P 07/15/16 75.0 0.20 0.90
IPGP 160715P00080000 P 07/15/16 80.0 1.20 1.45
IPGP 160715P00085000 P 07/15/16 85.0 2.85 3.20
IPGP 160715P00090000 P 07/15/16 90.0 5.70 6.20
IPGP 160715P00095000 P 07/15/16 95.0 9.30 11.40
IPGP 160715P00100000 P 07/15/16 100.0 13.90 16.00
IPGP 160715P00105000 P 07/15/16 105.0 18.30 20.90
IPGP 160715P00110000 P 07/15/16 110.0 23.30 25.90
IPGP 160715P00115000 P 07/15/16 115.0 28.40 30.90
IPGP 160715P00120000 P 07/15/16 120.0 33.30 35.90
IPGP 160715P00125000 P 07/15/16 125.0 38.50 40.90
IPGP 160715P00130000 P 07/15/16 130.0 43.40 45.90
IPGP 160715P00135000 P 07/15/16 135.0 48.80 50.90
IPGP 161021C00050000 C 10/21/16 50.0 34.30 36.70
IPGP 161021C00055000 C 10/21/16 55.0 29.50 32.00
IPGP 161021C00060000 C 10/21/16 60.0 24.60 27.40
IPGP 161021C00065000 C 10/21/16 65.0 20.10 22.50
IPGP 161021C00070000 C 10/21/16 70.0 15.60 18.60
IPGP 161021C00075000 C 10/21/16 75.0 11.90 14.60
IPGP 161021C00080000 C 10/21/16 80.0 9.60 10.50
IPGP 161021C00085000 C 10/21/16 85.0 6.60 7.40
IPGP 161021C00090000 C 10/21/16 90.0 4.30 5.10
IPGP 161021C00095000 C 10/21/16 95.0 2.65 3.40
IPGP 161021C00100000 C 10/21/16 100.0 1.60 2.20
IPGP 161021C00105000 C 10/21/16 105.0 0.85 1.45
IPGP 161021C00110000 C 10/21/16 110.0 0.20 0.80
IPGP 161021C00115000 C 10/21/16 115.0 0.20 0.55
IPGP 161021C00120000 C 10/21/16 120.0 0.05 0.40
IPGP 161021C00125000 C 10/21/16 125.0 0.00 0.50
IPGP 161021C00130000 C 10/21/16 130.0 0.00 1.00
IPGP 161021P00050000 P 10/21/16 50.0 0.00 1.15
IPGP 161021P00055000 P 10/21/16 55.0 0.15 0.50
IPGP 161021P00060000 P 10/21/16 60.0 0.40 0.80
IPGP 161021P00065000 P 10/21/16 65.0 0.25 2.00
IPGP 161021P00070000 P 10/21/16 70.0 1.45 2.20
IPGP 161021P00075000 P 10/21/16 75.0 2.35 3.00
IPGP 161021P00080000 P 10/21/16 80.0 3.80 4.50
IPGP 161021P00085000 P 10/21/16 85.0 5.80 6.50
IPGP 161021P00090000 P 10/21/16 90.0 8.30 9.30
IPGP 161021P00095000 P 10/21/16 95.0 11.80 12.70
IPGP 161021P00100000 P 10/21/16 100.0 15.40 17.20
IPGP 161021P00105000 P 10/21/16 105.0 19.20 22.10
IPGP 161021P00110000 P 10/21/16 110.0 24.10 26.50
IPGP 161021P00115000 P 10/21/16 115.0 28.80 31.20
IPGP 161021P00120000 P 10/21/16 120.0 33.20 36.10
IPGP 161021P00125000 P 10/21/16 125.0 37.90 41.10
IPGP 161021P00130000 P 10/21/16 130.0 43.50 46.10
IPGP 170120C00045000 C 01/20/17 45.0 39.40 42.20
IPGP 170120C00050000 C 01/20/17 50.0 34.60 37.60
IPGP 170120C00055000 C 01/20/17 55.0 29.80 33.00
IPGP 170120C00060000 C 01/20/17 60.0 25.30 28.60
IPGP 170120C00065000 C 01/20/17 65.0 20.90 24.10
IPGP 170120C00070000 C 01/20/17 70.0 16.90 20.20
IPGP 170120C00075000 C 01/20/17 75.0 14.30 16.50
IPGP 170120C00080000 C 01/20/17 80.0 11.00 13.20
IPGP 170120C00085000 C 01/20/17 85.0 8.10 9.50
IPGP 170120C00090000 C 01/20/17 90.0 6.20 7.20
IPGP 170120C00095000 C 01/20/17 95.0 4.60 5.30
IPGP 170120C00100000 C 01/20/17 100.0 3.10 3.90
IPGP 170120C00105000 C 01/20/17 105.0 2.15 2.95
IPGP 170120C00110000 C 01/20/17 110.0 1.50 2.10
IPGP 170120C00115000 C 01/20/17 115.0 1.00 1.50
IPGP 170120C00120000 C 01/20/17 120.0 0.65 1.15
IPGP 170120C00125000 C 01/20/17 125.0 0.40 0.90
IPGP 170120P00045000 P 01/20/17 45.0 0.00 1.50
IPGP 170120P00050000 P 01/20/17 50.0 0.15 1.00
IPGP 170120P00055000 P 01/20/17 55.0 0.45 1.30
IPGP 170120P00060000 P 01/20/17 60.0 0.90 1.75
IPGP 170120P00065000 P 01/20/17 65.0 1.70 2.20
IPGP 170120P00070000 P 01/20/17 70.0 2.30 4.10
IPGP 170120P00075000 P 01/20/17 75.0 3.70 4.70
IPGP 170120P00080000 P 01/20/17 80.0 5.40 6.30
IPGP 170120P00085000 P 01/20/17 85.0 7.60 8.40
IPGP 170120P00090000 P 01/20/17 90.0 9.80 11.10
IPGP 170120P00095000 P 01/20/17 95.0 12.90 15.10
IPGP 170120P00100000 P 01/20/17 100.0 16.10 19.40
IPGP 170120P00105000 P 01/20/17 105.0 20.50 23.40
IPGP 170120P00110000 P 01/20/17 110.0 24.80 27.70
IPGP 170120P00115000 P 01/20/17 115.0 29.00 32.20
IPGP 170120P00120000 P 01/20/17 120.0 33.80 36.70
IPGP 170120P00125000 P 01/20/17 125.0 38.70 41.40

OPRA data is delayed 15 minutes.