Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Ipg Photonics Corporation (IPGP)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 140517C00040000 C 05/17/14 40.0 30.20 33.30
IPGP 140517C00045000 C 05/17/14 45.0 25.20 28.30
IPGP 140517C00050000 C 05/17/14 50.0 20.10 23.20
IPGP 140517C00055000 C 05/17/14 55.0 15.20 18.40
IPGP 140517C00060000 C 05/17/14 60.0 10.40 13.50
IPGP 140517C00065000 C 05/17/14 65.0 5.80 9.20
IPGP 140517C00070000 C 05/17/14 70.0 3.40 3.80
IPGP 140517C00075000 C 05/17/14 75.0 1.25 1.75
IPGP 140517C00080000 C 05/17/14 80.0 0.30 0.75
IPGP 140517C00085000 C 05/17/14 85.0 0.00 0.55
IPGP 140517C00090000 C 05/17/14 90.0 0.00 0.30
IPGP 140517C00095000 C 05/17/14 95.0 0.00 1.40
IPGP 140517C00100000 C 05/17/14 100.0 0.00 0.25
IPGP 140517P00040000 P 05/17/14 40.0 0.00 1.45
IPGP 140517P00045000 P 05/17/14 45.0 0.00 1.40
IPGP 140517P00050000 P 05/17/14 50.0 0.00 0.25
IPGP 140517P00055000 P 05/17/14 55.0 0.00 1.55
IPGP 140517P00060000 P 05/17/14 60.0 0.05 1.00
IPGP 140517P00065000 P 05/17/14 65.0 0.85 1.20
IPGP 140517P00070000 P 05/17/14 70.0 2.45 2.80
IPGP 140517P00075000 P 05/17/14 75.0 5.20 6.00
IPGP 140517P00080000 P 05/17/14 80.0 7.60 10.60
IPGP 140517P00085000 P 05/17/14 85.0 12.20 15.10
IPGP 140517P00090000 P 05/17/14 90.0 17.10 20.20
IPGP 140517P00095000 P 05/17/14 95.0 22.00 25.00
IPGP 140517P00100000 P 05/17/14 100.0 27.00 30.10
IPGP 140621C00045000 C 06/21/14 45.0 25.20 28.30
IPGP 140621C00050000 C 06/21/14 50.0 20.10 23.20
IPGP 140621C00055000 C 06/21/14 55.0 15.20 18.40
IPGP 140621C00060000 C 06/21/14 60.0 10.60 13.80
IPGP 140621C00065000 C 06/21/14 65.0 6.50 9.70
IPGP 140621C00070000 C 06/21/14 70.0 4.10 4.60
IPGP 140621C00075000 C 06/21/14 75.0 2.05 2.55
IPGP 140621C00080000 C 06/21/14 80.0 0.90 1.60
IPGP 140621C00085000 C 06/21/14 85.0 0.00 2.60
IPGP 140621C00090000 C 06/21/14 90.0 0.00 2.30
IPGP 140621C00095000 C 06/21/14 95.0 0.00 2.15
IPGP 140621C00100000 C 06/21/14 100.0 0.00 2.15
IPGP 140621C00105000 C 06/21/14 105.0 0.00 2.10
IPGP 140621P00045000 P 06/21/14 45.0 0.00 2.10
IPGP 140621P00050000 P 06/21/14 50.0 0.00 2.15
IPGP 140621P00055000 P 06/21/14 55.0 0.00 2.40
IPGP 140621P00060000 P 06/21/14 60.0 0.05 1.00
IPGP 140621P00065000 P 06/21/14 65.0 1.70 2.30
IPGP 140621P00070000 P 06/21/14 70.0 3.50 4.00
IPGP 140621P00075000 P 06/21/14 75.0 6.30 7.00
IPGP 140621P00080000 P 06/21/14 80.0 8.50 11.70
IPGP 140621P00085000 P 06/21/14 85.0 13.00 15.90
IPGP 140621P00090000 P 06/21/14 90.0 17.80 20.80
IPGP 140621P00095000 P 06/21/14 95.0 22.60 25.30
IPGP 140621P00100000 P 06/21/14 100.0 27.60 30.30
IPGP 140621P00105000 P 06/21/14 105.0 32.50 35.30
IPGP 140719C00040000 C 07/19/14 40.0 30.10 33.30
IPGP 140719C00045000 C 07/19/14 45.0 25.00 28.30
IPGP 140719C00050000 C 07/19/14 50.0 20.10 23.30
IPGP 140719C00055000 C 07/19/14 55.0 15.30 18.50
IPGP 140719C00060000 C 07/19/14 60.0 10.80 14.00
IPGP 140719C00065000 C 07/19/14 65.0 7.50 10.10
IPGP 140719C00070000 C 07/19/14 70.0 4.60 5.10
IPGP 140719C00075000 C 07/19/14 75.0 2.45 3.10
IPGP 140719C00080000 C 07/19/14 80.0 1.20 1.65
IPGP 140719C00085000 C 07/19/14 85.0 0.05 1.50
IPGP 140719C00090000 C 07/19/14 90.0 0.00 2.65
IPGP 140719C00095000 C 07/19/14 95.0 0.00 2.45
IPGP 140719C00100000 C 07/19/14 100.0 0.00 2.00
IPGP 140719P00040000 P 07/19/14 40.0 0.00 2.25
IPGP 140719P00045000 P 07/19/14 45.0 0.00 2.30
IPGP 140719P00050000 P 07/19/14 50.0 0.00 2.50
IPGP 140719P00055000 P 07/19/14 55.0 0.35 1.60
IPGP 140719P00060000 P 07/19/14 60.0 0.10 1.25
IPGP 140719P00065000 P 07/19/14 65.0 2.05 2.65
IPGP 140719P00070000 P 07/19/14 70.0 4.10 4.70
IPGP 140719P00075000 P 07/19/14 75.0 7.00 7.70
IPGP 140719P00080000 P 07/19/14 80.0 9.90 12.40
IPGP 140719P00085000 P 07/19/14 85.0 13.40 16.50
IPGP 140719P00090000 P 07/19/14 90.0 18.00 21.00
IPGP 140719P00095000 P 07/19/14 95.0 22.90 25.80
IPGP 140719P00100000 P 07/19/14 100.0 27.80 30.60
IPGP 141018C00040000 C 10/18/14 40.0 30.00 33.20
IPGP 141018C00045000 C 10/18/14 45.0 25.10 28.30
IPGP 141018C00050000 C 10/18/14 50.0 20.30 23.50
IPGP 141018C00055000 C 10/18/14 55.0 16.00 19.10
IPGP 141018C00060000 C 10/18/14 60.0 11.90 15.10
IPGP 141018C00065000 C 10/18/14 65.0 8.80 11.80
IPGP 141018C00070000 C 10/18/14 70.0 6.20 7.30
IPGP 141018C00075000 C 10/18/14 75.0 4.00 5.20
IPGP 141018C00080000 C 10/18/14 80.0 2.60 4.40
IPGP 141018C00085000 C 10/18/14 85.0 1.65 4.60
IPGP 141018C00090000 C 10/18/14 90.0 0.55 2.25
IPGP 141018C00095000 C 10/18/14 95.0 0.05 4.80
IPGP 141018C00100000 C 10/18/14 100.0 0.00 3.80
IPGP 141018P00040000 P 10/18/14 40.0 0.00 4.30
IPGP 141018P00045000 P 10/18/14 45.0 0.00 4.70
IPGP 141018P00050000 P 10/18/14 50.0 0.25 1.50
IPGP 141018P00055000 P 10/18/14 55.0 0.05 2.20
IPGP 141018P00060000 P 10/18/14 60.0 2.25 4.80
IPGP 141018P00065000 P 10/18/14 65.0 3.70 6.30
IPGP 141018P00070000 P 10/18/14 70.0 5.90 7.20
IPGP 141018P00075000 P 10/18/14 75.0 8.90 10.10
IPGP 141018P00080000 P 10/18/14 80.0 12.50 14.60
IPGP 141018P00085000 P 10/18/14 85.0 15.10 18.30
IPGP 141018P00090000 P 10/18/14 90.0 19.50 22.50
IPGP 141018P00095000 P 10/18/14 95.0 24.00 27.00
IPGP 141018P00100000 P 10/18/14 100.0 28.70 32.40

OPRA data is delayed 15 minutes.