Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Ipg Photonics Corporation (IPGP)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 141220C00035000 C 12/20/14 35.0 38.50 42.20
IPGP 141220C00040000 C 12/20/14 40.0 33.50 37.50
IPGP 141220C00045000 C 12/20/14 45.0 28.00 32.50
IPGP 141220C00050000 C 12/20/14 50.0 23.20 27.50
IPGP 141220C00055000 C 12/20/14 55.0 18.40 22.50
IPGP 141220C00060000 C 12/20/14 60.0 13.70 16.70
IPGP 141220C00065000 C 12/20/14 65.0 8.60 11.60
IPGP 141220C00070000 C 12/20/14 70.0 4.60 6.20
IPGP 141220C00075000 C 12/20/14 75.0 0.10 2.00
IPGP 141220C00080000 C 12/20/14 80.0 0.00 0.50
IPGP 141220C00085000 C 12/20/14 85.0 0.00 0.10
IPGP 141220C00090000 C 12/20/14 90.0 0.00 0.50
IPGP 141220P00035000 P 12/20/14 35.0 0.00 0.50
IPGP 141220P00040000 P 12/20/14 40.0 0.00 0.50
IPGP 141220P00045000 P 12/20/14 45.0 0.00 0.50
IPGP 141220P00050000 P 12/20/14 50.0 0.00 0.50
IPGP 141220P00055000 P 12/20/14 55.0 0.00 0.50
IPGP 141220P00060000 P 12/20/14 60.0 0.00 0.50
IPGP 141220P00065000 P 12/20/14 65.0 0.00 0.50
IPGP 141220P00070000 P 12/20/14 70.0 0.00 0.55
IPGP 141220P00075000 P 12/20/14 75.0 0.00 4.00
IPGP 141220P00080000 P 12/20/14 80.0 3.30 6.50
IPGP 141220P00085000 P 12/20/14 85.0 8.60 11.40
IPGP 141220P00090000 P 12/20/14 90.0 13.30 16.40
IPGP 150117C00035000 C 01/17/15 35.0 38.10 42.00
IPGP 150117C00040000 C 01/17/15 40.0 33.00 36.50
IPGP 150117C00045000 C 01/17/15 45.0 27.80 32.10
IPGP 150117C00050000 C 01/17/15 50.0 22.80 27.50
IPGP 150117C00055000 C 01/17/15 55.0 18.60 21.50
IPGP 150117C00060000 C 01/17/15 60.0 13.60 16.30
IPGP 150117C00065000 C 01/17/15 65.0 8.80 11.60
IPGP 150117C00070000 C 01/17/15 70.0 4.80 7.00
IPGP 150117C00075000 C 01/17/15 75.0 2.20 2.70
IPGP 150117C00080000 C 01/17/15 80.0 0.60 0.95
IPGP 150117C00085000 C 01/17/15 85.0 0.05 0.50
IPGP 150117C00090000 C 01/17/15 90.0 0.00 0.50
IPGP 150117P00035000 P 01/17/15 35.0 0.00 0.50
IPGP 150117P00040000 P 01/17/15 40.0 0.00 0.50
IPGP 150117P00045000 P 01/17/15 45.0 0.00 0.50
IPGP 150117P00050000 P 01/17/15 50.0 0.00 0.25
IPGP 150117P00055000 P 01/17/15 55.0 0.00 0.50
IPGP 150117P00060000 P 01/17/15 60.0 0.00 0.50
IPGP 150117P00065000 P 01/17/15 65.0 0.10 3.70
IPGP 150117P00070000 P 01/17/15 70.0 0.65 1.10
IPGP 150117P00075000 P 01/17/15 75.0 2.15 2.65
IPGP 150117P00080000 P 01/17/15 80.0 4.80 7.60
IPGP 150117P00085000 P 01/17/15 85.0 8.90 11.70
IPGP 150117P00090000 P 01/17/15 90.0 13.70 16.50
IPGP 150417C00035000 C 04/17/15 35.0 38.50 41.70
IPGP 150417C00040000 C 04/17/15 40.0 33.60 36.70
IPGP 150417C00045000 C 04/17/15 45.0 28.70 31.70
IPGP 150417C00050000 C 04/17/15 50.0 23.60 26.40
IPGP 150417C00055000 C 04/17/15 55.0 18.90 22.10
IPGP 150417C00060000 C 04/17/15 60.0 14.30 17.50
IPGP 150417C00065000 C 04/17/15 65.0 10.10 12.70
IPGP 150417C00070000 C 04/17/15 70.0 7.60 8.60
IPGP 150417C00075000 C 04/17/15 75.0 5.00 5.80
IPGP 150417C00080000 C 04/17/15 80.0 3.00 3.30
IPGP 150417C00085000 C 04/17/15 85.0 1.65 2.05
IPGP 150417C00090000 C 04/17/15 90.0 0.75 1.65
IPGP 150417C00095000 C 04/17/15 95.0 0.20 3.80
IPGP 150417C00100000 C 04/17/15 100.0 0.10 2.90
IPGP 150417P00035000 P 04/17/15 35.0 0.00 0.50
IPGP 150417P00040000 P 04/17/15 40.0 0.00 0.50
IPGP 150417P00045000 P 04/17/15 45.0 0.00 1.30
IPGP 150417P00050000 P 04/17/15 50.0 0.00 4.30
IPGP 150417P00055000 P 04/17/15 55.0 0.15 4.80
IPGP 150417P00060000 P 04/17/15 60.0 0.40 4.30
IPGP 150417P00065000 P 04/17/15 65.0 1.45 2.20
IPGP 150417P00070000 P 04/17/15 70.0 2.85 3.70
IPGP 150417P00075000 P 04/17/15 75.0 4.90 5.90
IPGP 150417P00080000 P 04/17/15 80.0 7.90 8.80
IPGP 150417P00085000 P 04/17/15 85.0 11.20 12.70
IPGP 150417P00090000 P 04/17/15 90.0 14.80 17.80
IPGP 150417P00095000 P 04/17/15 95.0 19.40 22.20
IPGP 150417P00100000 P 04/17/15 100.0 24.00 26.90
IPGP 150717C00040000 C 07/17/15 40.0 33.80 36.60
IPGP 150717C00045000 C 07/17/15 45.0 29.00 32.00
IPGP 150717C00050000 C 07/17/15 50.0 24.20 27.10
IPGP 150717C00055000 C 07/17/15 55.0 19.20 22.60
IPGP 150717C00060000 C 07/17/15 60.0 15.50 18.30
IPGP 150717C00065000 C 07/17/15 65.0 11.60 14.20
IPGP 150717C00070000 C 07/17/15 70.0 8.20 11.20
IPGP 150717C00075000 C 07/17/15 75.0 6.10 7.90
IPGP 150717C00080000 C 07/17/15 80.0 4.20 6.70
IPGP 150717C00085000 C 07/17/15 85.0 1.80 4.40
IPGP 150717C00090000 C 07/17/15 90.0 1.00 4.80
IPGP 150717C00095000 C 07/17/15 95.0 0.55 4.80
IPGP 150717C00100000 C 07/17/15 100.0 0.30 4.80
IPGP 150717C00105000 C 07/17/15 105.0 0.00 4.70
IPGP 150717P00040000 P 07/17/15 40.0 0.00 4.80
IPGP 150717P00045000 P 07/17/15 45.0 0.00 4.80
IPGP 150717P00050000 P 07/17/15 50.0 0.00 4.80
IPGP 150717P00055000 P 07/17/15 55.0 0.60 4.80
IPGP 150717P00060000 P 07/17/15 60.0 1.15 4.80
IPGP 150717P00065000 P 07/17/15 65.0 2.05 5.40
IPGP 150717P00070000 P 07/17/15 70.0 3.50 7.10
IPGP 150717P00075000 P 07/17/15 75.0 5.80 9.30
IPGP 150717P00080000 P 07/17/15 80.0 8.90 12.10
IPGP 150717P00085000 P 07/17/15 85.0 12.50 15.40
IPGP 150717P00090000 P 07/17/15 90.0 15.60 19.20
IPGP 150717P00095000 P 07/17/15 95.0 19.60 23.40
IPGP 150717P00100000 P 07/17/15 100.0 24.40 27.80
IPGP 150717P00105000 P 07/17/15 105.0 29.00 32.40

OPRA data is delayed 15 minutes.