Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Ipg Photonics Corporation (IPGP)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 140920C00035000 C 09/20/14 35.0 31.90 36.00
IPGP 140920C00040000 C 09/20/14 40.0 26.60 31.10
IPGP 140920C00045000 C 09/20/14 45.0 21.90 26.00
IPGP 140920C00050000 C 09/20/14 50.0 17.10 21.00
IPGP 140920C00055000 C 09/20/14 55.0 11.80 16.00
IPGP 140920C00060000 C 09/20/14 60.0 7.00 11.10
IPGP 140920C00065000 C 09/20/14 65.0 3.10 5.90
IPGP 140920C00070000 C 09/20/14 70.0 0.75 1.00
IPGP 140920C00075000 C 09/20/14 75.0 0.05 0.30
IPGP 140920C00080000 C 09/20/14 80.0 0.00 0.25
IPGP 140920C00085000 C 09/20/14 85.0 0.00 0.25
IPGP 140920C00090000 C 09/20/14 90.0 0.00 0.25
IPGP 140920C00095000 C 09/20/14 95.0 0.00 0.25
IPGP 140920P00035000 P 09/20/14 35.0 0.00 0.25
IPGP 140920P00040000 P 09/20/14 40.0 0.00 0.25
IPGP 140920P00045000 P 09/20/14 45.0 0.00 0.25
IPGP 140920P00050000 P 09/20/14 50.0 0.00 0.25
IPGP 140920P00055000 P 09/20/14 55.0 0.00 0.25
IPGP 140920P00060000 P 09/20/14 60.0 0.00 0.20
IPGP 140920P00065000 P 09/20/14 65.0 0.15 1.15
IPGP 140920P00070000 P 09/20/14 70.0 1.60 2.35
IPGP 140920P00075000 P 09/20/14 75.0 4.20 7.60
IPGP 140920P00080000 P 09/20/14 80.0 9.10 12.40
IPGP 140920P00085000 P 09/20/14 85.0 14.10 18.20
IPGP 140920P00090000 P 09/20/14 90.0 19.00 23.50
IPGP 140920P00095000 P 09/20/14 95.0 24.10 28.10
IPGP 141018C00040000 C 10/18/14 40.0 27.00 31.00
IPGP 141018C00045000 C 10/18/14 45.0 22.10 26.00
IPGP 141018C00050000 C 10/18/14 50.0 17.00 21.00
IPGP 141018C00055000 C 10/18/14 55.0 12.10 16.00
IPGP 141018C00060000 C 10/18/14 60.0 7.80 11.20
IPGP 141018C00065000 C 10/18/14 65.0 4.10 6.10
IPGP 141018C00070000 C 10/18/14 70.0 1.55 1.85
IPGP 141018C00075000 C 10/18/14 75.0 0.25 1.15
IPGP 141018C00080000 C 10/18/14 80.0 0.00 0.45
IPGP 141018C00085000 C 10/18/14 85.0 0.00 0.25
IPGP 141018C00090000 C 10/18/14 90.0 0.00 0.25
IPGP 141018C00095000 C 10/18/14 95.0 0.00 0.25
IPGP 141018C00100000 C 10/18/14 100.0 0.00 0.25
IPGP 141018P00040000 P 10/18/14 40.0 0.00 0.25
IPGP 141018P00045000 P 10/18/14 45.0 0.00 0.25
IPGP 141018P00050000 P 10/18/14 50.0 0.00 0.25
IPGP 141018P00055000 P 10/18/14 55.0 0.00 0.30
IPGP 141018P00060000 P 10/18/14 60.0 0.10 0.45
IPGP 141018P00065000 P 10/18/14 65.0 0.90 1.10
IPGP 141018P00070000 P 10/18/14 70.0 2.80 3.20
IPGP 141018P00075000 P 10/18/14 75.0 5.80 7.40
IPGP 141018P00080000 P 10/18/14 80.0 9.50 13.30
IPGP 141018P00085000 P 10/18/14 85.0 14.50 18.30
IPGP 141018P00090000 P 10/18/14 90.0 19.40 23.20
IPGP 141018P00095000 P 10/18/14 95.0 24.20 28.10
IPGP 141018P00100000 P 10/18/14 100.0 29.10 32.90
IPGP 150117C00035000 C 01/17/15 35.0 32.00 36.00
IPGP 150117C00040000 C 01/17/15 40.0 26.90 30.90
IPGP 150117C00045000 C 01/17/15 45.0 21.80 26.00
IPGP 150117C00050000 C 01/17/15 50.0 17.00 21.10
IPGP 150117C00055000 C 01/17/15 55.0 13.00 16.60
IPGP 150117C00060000 C 01/17/15 60.0 10.10 11.00
IPGP 150117C00065000 C 01/17/15 65.0 6.10 7.50
IPGP 150117C00070000 C 01/17/15 70.0 3.60 4.50
IPGP 150117C00075000 C 01/17/15 75.0 2.20 3.40
IPGP 150117C00080000 C 01/17/15 80.0 0.10 2.45
IPGP 150117C00085000 C 01/17/15 85.0 0.15 3.70
IPGP 150117C00090000 C 01/17/15 90.0 0.00 3.40
IPGP 150117P00035000 P 01/17/15 35.0 0.00 0.25
IPGP 150117P00040000 P 01/17/15 40.0 0.00 1.20
IPGP 150117P00045000 P 01/17/15 45.0 0.00 2.75
IPGP 150117P00050000 P 01/17/15 50.0 0.10 3.00
IPGP 150117P00055000 P 01/17/15 55.0 0.10 1.00
IPGP 150117P00060000 P 01/17/15 60.0 1.50 1.85
IPGP 150117P00065000 P 01/17/15 65.0 2.10 5.60
IPGP 150117P00070000 P 01/17/15 70.0 4.80 6.00
IPGP 150117P00075000 P 01/17/15 75.0 6.70 9.70
IPGP 150117P00080000 P 01/17/15 80.0 10.90 14.70
IPGP 150117P00085000 P 01/17/15 85.0 15.40 18.80
IPGP 150117P00090000 P 01/17/15 90.0 19.90 23.70
IPGP 150417C00035000 C 04/17/15 35.0 32.10 36.00
IPGP 150417C00040000 C 04/17/15 40.0 26.80 30.90
IPGP 150417C00045000 C 04/17/15 45.0 22.00 26.10
IPGP 150417C00050000 C 04/17/15 50.0 17.80 21.60
IPGP 150417C00055000 C 04/17/15 55.0 14.80 16.40
IPGP 150417C00060000 C 04/17/15 60.0 10.50 12.60
IPGP 150417C00065000 C 04/17/15 65.0 7.30 9.30
IPGP 150417C00070000 C 04/17/15 70.0 4.80 7.60
IPGP 150417C00075000 C 04/17/15 75.0 3.50 5.20
IPGP 150417C00080000 C 04/17/15 80.0 0.35 3.20
IPGP 150417C00085000 C 04/17/15 85.0 1.50 2.20
IPGP 150417C00090000 C 04/17/15 90.0 0.85 1.80
IPGP 150417C00095000 C 04/17/15 95.0 0.15 2.45
IPGP 150417C00100000 C 04/17/15 100.0 0.00 2.95
IPGP 150417P00035000 P 04/17/15 35.0 0.00 1.05
IPGP 150417P00040000 P 04/17/15 40.0 0.05 2.20
IPGP 150417P00045000 P 04/17/15 45.0 0.20 2.80
IPGP 150417P00050000 P 04/17/15 50.0 0.20 1.90
IPGP 150417P00055000 P 04/17/15 55.0 0.85 2.60
IPGP 150417P00060000 P 04/17/15 60.0 0.75 5.20
IPGP 150417P00065000 P 04/17/15 65.0 3.70 5.40
IPGP 150417P00070000 P 04/17/15 70.0 5.20 9.40
IPGP 150417P00075000 P 04/17/15 75.0 8.30 11.00
IPGP 150417P00080000 P 04/17/15 80.0 11.80 15.70
IPGP 150417P00085000 P 04/17/15 85.0 16.10 19.60
IPGP 150417P00090000 P 04/17/15 90.0 20.40 24.40
IPGP 150417P00095000 P 04/17/15 95.0 26.20 28.10
IPGP 150417P00100000 P 04/17/15 100.0 29.70 33.70

OPRA data is delayed 15 minutes.