Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Ipg Photonics Corporation (IPGP)
As of Jul 31 2015 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 150821C00055000 C 08/21/15 55.0 35.50 39.30
IPGP 150821C00060000 C 08/21/15 60.0 30.40 34.20
IPGP 150821C00065000 C 08/21/15 65.0 25.40 29.10
IPGP 150821C00070000 C 08/21/15 70.0 20.50 24.20
IPGP 150821C00075000 C 08/21/15 75.0 15.60 19.20
IPGP 150821C00080000 C 08/21/15 80.0 11.40 13.50
IPGP 150821C00085000 C 08/21/15 85.0 7.10 9.20
IPGP 150821C00090000 C 08/21/15 90.0 3.60 4.10
IPGP 150821C00095000 C 08/21/15 95.0 1.30 1.65
IPGP 150821C00100000 C 08/21/15 100.0 0.20 0.85
IPGP 150821C00105000 C 08/21/15 105.0 0.00 0.50
IPGP 150821C00110000 C 08/21/15 110.0 0.00 0.50
IPGP 150821C00115000 C 08/21/15 115.0 0.00 0.45
IPGP 150821C00120000 C 08/21/15 120.0 0.00 0.45
IPGP 150821C00125000 C 08/21/15 125.0 0.00 0.45
IPGP 150821P00055000 P 08/21/15 55.0 0.00 0.45
IPGP 150821P00060000 P 08/21/15 60.0 0.00 0.40
IPGP 150821P00065000 P 08/21/15 65.0 0.00 0.45
IPGP 150821P00070000 P 08/21/15 70.0 0.00 0.50
IPGP 150821P00075000 P 08/21/15 75.0 0.00 0.50
IPGP 150821P00080000 P 08/21/15 80.0 0.10 0.55
IPGP 150821P00085000 P 08/21/15 85.0 0.50 0.60
IPGP 150821P00090000 P 08/21/15 90.0 1.60 1.85
IPGP 150821P00095000 P 08/21/15 95.0 3.80 4.50
IPGP 150821P00100000 P 08/21/15 100.0 6.90 9.00
IPGP 150821P00105000 P 08/21/15 105.0 11.40 14.10
IPGP 150821P00110000 P 08/21/15 110.0 15.90 19.70
IPGP 150821P00115000 P 08/21/15 115.0 20.90 24.70
IPGP 150821P00120000 P 08/21/15 120.0 25.90 29.70
IPGP 150821P00125000 P 08/21/15 125.0 31.00 34.60
IPGP 150918C00050000 C 09/18/15 50.0 40.70 44.10
IPGP 150918C00055000 C 09/18/15 55.0 35.40 39.20
IPGP 150918C00060000 C 09/18/15 60.0 30.40 34.10
IPGP 150918C00065000 C 09/18/15 65.0 25.50 29.40
IPGP 150918C00070000 C 09/18/15 70.0 20.50 24.40
IPGP 150918C00075000 C 09/18/15 75.0 15.60 18.90
IPGP 150918C00080000 C 09/18/15 80.0 11.60 14.40
IPGP 150918C00085000 C 09/18/15 85.0 8.00 9.40
IPGP 150918C00090000 C 09/18/15 90.0 4.80 5.30
IPGP 150918C00095000 C 09/18/15 95.0 2.50 2.95
IPGP 150918C00100000 C 09/18/15 100.0 1.05 1.40
IPGP 150918C00105000 C 09/18/15 105.0 0.35 0.90
IPGP 150918C00110000 C 09/18/15 110.0 0.00 0.70
IPGP 150918C00115000 C 09/18/15 115.0 0.00 0.55
IPGP 150918C00120000 C 09/18/15 120.0 0.00 0.50
IPGP 150918P00050000 P 09/18/15 50.0 0.00 0.40
IPGP 150918P00055000 P 09/18/15 55.0 0.00 0.40
IPGP 150918P00060000 P 09/18/15 60.0 0.00 0.50
IPGP 150918P00065000 P 09/18/15 65.0 0.00 0.50
IPGP 150918P00070000 P 09/18/15 70.0 0.00 0.60
IPGP 150918P00075000 P 09/18/15 75.0 0.05 0.75
IPGP 150918P00080000 P 09/18/15 80.0 0.30 1.10
IPGP 150918P00085000 P 09/18/15 85.0 1.20 1.65
IPGP 150918P00090000 P 09/18/15 90.0 2.75 3.20
IPGP 150918P00095000 P 09/18/15 95.0 5.10 6.00
IPGP 150918P00100000 P 09/18/15 100.0 7.70 9.70
IPGP 150918P00105000 P 09/18/15 105.0 12.00 14.50
IPGP 150918P00110000 P 09/18/15 110.0 16.60 19.40
IPGP 150918P00115000 P 09/18/15 115.0 21.00 24.70
IPGP 150918P00120000 P 09/18/15 120.0 26.00 29.40
IPGP 151016C00055000 C 10/16/15 55.0 35.50 39.30
IPGP 151016C00060000 C 10/16/15 60.0 30.50 34.30
IPGP 151016C00065000 C 10/16/15 65.0 25.60 29.40
IPGP 151016C00070000 C 10/16/15 70.0 21.30 24.00
IPGP 151016C00075000 C 10/16/15 75.0 16.80 19.30
IPGP 151016C00080000 C 10/16/15 80.0 12.10 14.90
IPGP 151016C00085000 C 10/16/15 85.0 8.90 10.00
IPGP 151016C00090000 C 10/16/15 90.0 5.80 6.60
IPGP 151016C00095000 C 10/16/15 95.0 3.40 4.00
IPGP 151016C00100000 C 10/16/15 100.0 1.65 2.35
IPGP 151016C00105000 C 10/16/15 105.0 0.85 1.45
IPGP 151016C00110000 C 10/16/15 110.0 0.30 1.15
IPGP 151016C00115000 C 10/16/15 115.0 0.05 0.80
IPGP 151016C00120000 C 10/16/15 120.0 0.00 0.65
IPGP 151016C00125000 C 10/16/15 125.0 0.00 0.55
IPGP 151016C00130000 C 10/16/15 130.0 0.00 0.50
IPGP 151016P00055000 P 10/16/15 55.0 0.00 0.50
IPGP 151016P00060000 P 10/16/15 60.0 0.00 0.50
IPGP 151016P00065000 P 10/16/15 65.0 0.00 1.10
IPGP 151016P00070000 P 10/16/15 70.0 0.05 0.85
IPGP 151016P00075000 P 10/16/15 75.0 0.30 1.10
IPGP 151016P00080000 P 10/16/15 80.0 0.85 1.50
IPGP 151016P00085000 P 10/16/15 85.0 1.90 2.50
IPGP 151016P00090000 P 10/16/15 90.0 3.60 4.30
IPGP 151016P00095000 P 10/16/15 95.0 6.00 6.80
IPGP 151016P00100000 P 10/16/15 100.0 9.30 10.20
IPGP 151016P00105000 P 10/16/15 105.0 11.70 15.40
IPGP 151016P00110000 P 10/16/15 110.0 16.90 19.40
IPGP 151016P00115000 P 10/16/15 115.0 21.60 25.00
IPGP 151016P00120000 P 10/16/15 120.0 26.40 29.60
IPGP 151016P00125000 P 10/16/15 125.0 30.90 34.70
IPGP 151016P00130000 P 10/16/15 130.0 35.80 39.60
IPGP 160115C00060000 C 01/15/16 60.0 31.20 34.60
IPGP 160115C00065000 C 01/15/16 65.0 26.50 30.30
IPGP 160115C00070000 C 01/15/16 70.0 21.90 26.00
IPGP 160115C00075000 C 01/15/16 75.0 17.90 21.40
IPGP 160115C00080000 C 01/15/16 80.0 14.10 17.40
IPGP 160115C00085000 C 01/15/16 85.0 10.90 13.80
IPGP 160115C00090000 C 01/15/16 90.0 8.70 9.50
IPGP 160115C00095000 C 01/15/16 95.0 5.80 6.90
IPGP 160115C00100000 C 01/15/16 100.0 4.00 5.30
IPGP 160115C00105000 C 01/15/16 105.0 2.55 3.80
IPGP 160115C00110000 C 01/15/16 110.0 1.00 3.50
IPGP 160115C00115000 C 01/15/16 115.0 0.90 2.05
IPGP 160115C00120000 C 01/15/16 120.0 0.50 1.75
IPGP 160115C00125000 C 01/15/16 125.0 0.00 2.10
IPGP 160115C00130000 C 01/15/16 130.0 0.00 1.85
IPGP 160115P00060000 P 01/15/16 60.0 0.00 1.40
IPGP 160115P00065000 P 01/15/16 65.0 0.00 2.25
IPGP 160115P00070000 P 01/15/16 70.0 1.05 2.05
IPGP 160115P00075000 P 01/15/16 75.0 1.40 2.50
IPGP 160115P00080000 P 01/15/16 80.0 2.55 3.60
IPGP 160115P00085000 P 01/15/16 85.0 4.00 5.20
IPGP 160115P00090000 P 01/15/16 90.0 5.90 7.20
IPGP 160115P00095000 P 01/15/16 95.0 8.50 9.70
IPGP 160115P00100000 P 01/15/16 100.0 11.60 12.80
IPGP 160115P00105000 P 01/15/16 105.0 13.50 17.90
IPGP 160115P00110000 P 01/15/16 110.0 17.60 21.40
IPGP 160115P00115000 P 01/15/16 115.0 21.90 26.10
IPGP 160115P00120000 P 01/15/16 120.0 26.50 30.60
IPGP 160115P00125000 P 01/15/16 125.0 31.20 35.30
IPGP 160115P00130000 P 01/15/16 130.0 36.30 40.00

OPRA data is delayed 15 minutes.