Options Lookup
Ipg Photonics Corporation (IPGP)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| IPGP 240517C00045000 | C | May 17, 2024 | 45.0 | 37.10 | 41.20 |
| IPGP 240517C00050000 | C | May 17, 2024 | 50.0 | 32.30 | 36.30 |
| IPGP 240517C00055000 | C | May 17, 2024 | 55.0 | 27.00 | 31.30 |
| IPGP 240517C00060000 | C | May 17, 2024 | 60.0 | 22.00 | 26.30 |
| IPGP 240517C00065000 | C | May 17, 2024 | 65.0 | 17.10 | 22.00 |
| IPGP 240517C00070000 | C | May 17, 2024 | 70.0 | 12.70 | 16.70 |
| IPGP 240517C00075000 | C | May 17, 2024 | 75.0 | 9.20 | 12.50 |
| IPGP 240517C00080000 | C | May 17, 2024 | 80.0 | 6.40 | 8.70 |
| IPGP 240517C00085000 | C | May 17, 2024 | 85.0 | 3.70 | 4.30 |
| IPGP 240517C00090000 | C | May 17, 2024 | 90.0 | 1.85 | 2.40 |
| IPGP 240517C00095000 | C | May 17, 2024 | 95.0 | 0.85 | 1.25 |
| IPGP 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.65 |
| IPGP 240517C00105000 | C | May 17, 2024 | 105.0 | 0.15 | 1.40 |
| IPGP 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 2.15 |
| IPGP 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 2.15 |
| IPGP 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 1.00 |
| IPGP 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 2.15 |
| IPGP 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 2.15 |
| IPGP 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 2.15 |
| IPGP 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 2.15 |
| IPGP 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 2.15 |
| IPGP 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 2.15 |
| IPGP 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 2.15 |
| IPGP 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 2.15 |
| IPGP 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 2.15 |
| IPGP 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.25 |
| IPGP 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 2.15 |
| IPGP 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.00 |
| IPGP 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 1.95 |
| IPGP 240517P00070000 | P | May 17, 2024 | 70.0 | 0.30 | 0.50 |
| IPGP 240517P00075000 | P | May 17, 2024 | 75.0 | 0.10 | 1.20 |
| IPGP 240517P00080000 | P | May 17, 2024 | 80.0 | 2.20 | 2.70 |
| IPGP 240517P00085000 | P | May 17, 2024 | 85.0 | 4.30 | 4.90 |
| IPGP 240517P00090000 | P | May 17, 2024 | 90.0 | 6.80 | 8.10 |
| IPGP 240517P00095000 | P | May 17, 2024 | 95.0 | 10.40 | 12.10 |
| IPGP 240517P00100000 | P | May 17, 2024 | 100.0 | 14.30 | 18.20 |
| IPGP 240517P00105000 | P | May 17, 2024 | 105.0 | 18.50 | 23.40 |
| IPGP 240517P00110000 | P | May 17, 2024 | 110.0 | 23.90 | 28.00 |
| IPGP 240517P00115000 | P | May 17, 2024 | 115.0 | 29.10 | 33.00 |
| IPGP 240517P00120000 | P | May 17, 2024 | 120.0 | 34.10 | 38.00 |
| IPGP 240517P00125000 | P | May 17, 2024 | 125.0 | 39.50 | 43.00 |
| IPGP 240517P00130000 | P | May 17, 2024 | 130.0 | 44.70 | 48.00 |
| IPGP 240517P00135000 | P | May 17, 2024 | 135.0 | 49.60 | 53.00 |
| IPGP 240517P00140000 | P | May 17, 2024 | 140.0 | 54.10 | 58.00 |
| IPGP 240517P00145000 | P | May 17, 2024 | 145.0 | 58.90 | 63.00 |
| IPGP 240517P00150000 | P | May 17, 2024 | 150.0 | 63.90 | 68.00 |
| IPGP 240517P00155000 | P | May 17, 2024 | 155.0 | 69.70 | 73.00 |
| IPGP 240517P00160000 | P | May 17, 2024 | 160.0 | 74.00 | 77.60 |
| IPGP 240621C00045000 | C | Jun 21, 2024 | 45.0 | 38.20 | 41.00 |
| IPGP 240621C00050000 | C | Jun 21, 2024 | 50.0 | 32.50 | 36.50 |
| IPGP 240621C00055000 | C | Jun 21, 2024 | 55.0 | 27.70 | 32.10 |
| IPGP 240621C00060000 | C | Jun 21, 2024 | 60.0 | 22.70 | 26.50 |
| IPGP 240621C00065000 | C | Jun 21, 2024 | 65.0 | 17.50 | 22.40 |
| IPGP 240621C00070000 | C | Jun 21, 2024 | 70.0 | 13.50 | 16.20 |
| IPGP 240621C00075000 | C | Jun 21, 2024 | 75.0 | 11.20 | 12.10 |
| IPGP 240621C00080000 | C | Jun 21, 2024 | 80.0 | 6.10 | 8.90 |
| IPGP 240621C00085000 | C | Jun 21, 2024 | 85.0 | 4.70 | 6.10 |
| IPGP 240621C00090000 | C | Jun 21, 2024 | 90.0 | 2.75 | 3.60 |
| IPGP 240621C00095000 | C | Jun 21, 2024 | 95.0 | 1.40 | 2.30 |
| IPGP 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.55 | 1.40 |
| IPGP 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.30 | 1.10 |
| IPGP 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.50 |
| IPGP 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.05 | 1.95 |
| IPGP 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 2.25 |
| IPGP 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 2.20 |
| IPGP 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 2.20 |
| IPGP 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 2.20 |
| IPGP 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 2.25 |
| IPGP 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 1.95 |
| IPGP 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.30 | 0.70 |
| IPGP 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.50 | 1.20 |
| IPGP 240621P00075000 | P | Jun 21, 2024 | 75.0 | 1.50 | 3.50 |
| IPGP 240621P00080000 | P | Jun 21, 2024 | 80.0 | 2.70 | 3.50 |
| IPGP 240621P00085000 | P | Jun 21, 2024 | 85.0 | 4.60 | 6.20 |
| IPGP 240621P00090000 | P | Jun 21, 2024 | 90.0 | 6.50 | 10.00 |
| IPGP 240621P00095000 | P | Jun 21, 2024 | 95.0 | 10.60 | 13.00 |
| IPGP 240621P00100000 | P | Jun 21, 2024 | 100.0 | 14.80 | 17.10 |
| IPGP 240621P00105000 | P | Jun 21, 2024 | 105.0 | 18.70 | 23.50 |
| IPGP 240621P00110000 | P | Jun 21, 2024 | 110.0 | 23.90 | 27.60 |
| IPGP 240621P00115000 | P | Jun 21, 2024 | 115.0 | 29.10 | 33.00 |
| IPGP 240621P00120000 | P | Jun 21, 2024 | 120.0 | 34.10 | 38.00 |
| IPGP 240621P00125000 | P | Jun 21, 2024 | 125.0 | 38.90 | 42.20 |
| IPGP 240719C00045000 | C | Jul 19, 2024 | 45.0 | 37.60 | 41.40 |
| IPGP 240719C00050000 | C | Jul 19, 2024 | 50.0 | 33.30 | 36.80 |
| IPGP 240719C00055000 | C | Jul 19, 2024 | 55.0 | 28.70 | 31.90 |
| IPGP 240719C00060000 | C | Jul 19, 2024 | 60.0 | 23.00 | 27.10 |
| IPGP 240719C00065000 | C | Jul 19, 2024 | 65.0 | 18.00 | 22.20 |
| IPGP 240719C00070000 | C | Jul 19, 2024 | 70.0 | 15.90 | 16.70 |
| IPGP 240719C00075000 | C | Jul 19, 2024 | 75.0 | 11.60 | 14.80 |
| IPGP 240719C00080000 | C | Jul 19, 2024 | 80.0 | 8.10 | 9.70 |
| IPGP 240719C00085000 | C | Jul 19, 2024 | 85.0 | 5.80 | 7.10 |
| IPGP 240719C00090000 | C | Jul 19, 2024 | 90.0 | 2.00 | 4.50 |
| IPGP 240719C00095000 | C | Jul 19, 2024 | 95.0 | 2.15 | 2.90 |
| IPGP 240719C00100000 | C | Jul 19, 2024 | 100.0 | 1.20 | 1.80 |
| IPGP 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.50 | 1.30 |
| IPGP 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.45 | 1.00 |
| IPGP 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.15 | 0.70 |
| IPGP 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 2.25 |
| IPGP 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 2.10 |
| IPGP 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 2.05 |
| IPGP 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 2.00 |
| IPGP 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 2.00 |
| IPGP 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 2.00 |
| IPGP 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 2.00 |
| IPGP 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 2.15 |
| IPGP 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 2.00 |
| IPGP 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 2.20 |
| IPGP 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 2.05 |
| IPGP 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 2.10 |
| IPGP 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.05 | 2.40 |
| IPGP 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.20 | 0.90 |
| IPGP 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.65 | 1.60 |
| IPGP 240719P00075000 | P | Jul 19, 2024 | 75.0 | 1.95 | 2.75 |
| IPGP 240719P00080000 | P | Jul 19, 2024 | 80.0 | 2.70 | 4.20 |
| IPGP 240719P00085000 | P | Jul 19, 2024 | 85.0 | 5.70 | 7.40 |
| IPGP 240719P00090000 | P | Jul 19, 2024 | 90.0 | 7.70 | 10.40 |
| IPGP 240719P00095000 | P | Jul 19, 2024 | 95.0 | 11.40 | 13.20 |
| IPGP 240719P00100000 | P | Jul 19, 2024 | 100.0 | 15.10 | 18.60 |
| IPGP 240719P00105000 | P | Jul 19, 2024 | 105.0 | 18.70 | 23.50 |
| IPGP 240719P00110000 | P | Jul 19, 2024 | 110.0 | 24.10 | 28.20 |
| IPGP 240719P00115000 | P | Jul 19, 2024 | 115.0 | 29.30 | 32.30 |
| IPGP 240719P00120000 | P | Jul 19, 2024 | 120.0 | 34.30 | 38.00 |
| IPGP 240719P00125000 | P | Jul 19, 2024 | 125.0 | 39.00 | 42.30 |
| IPGP 240719P00130000 | P | Jul 19, 2024 | 130.0 | 43.90 | 48.00 |
| IPGP 240719P00135000 | P | Jul 19, 2024 | 135.0 | 49.40 | 53.00 |
| IPGP 240719P00140000 | P | Jul 19, 2024 | 140.0 | 53.90 | 58.00 |
| IPGP 240719P00145000 | P | Jul 19, 2024 | 145.0 | 59.50 | 62.10 |
| IPGP 240719P00150000 | P | Jul 19, 2024 | 150.0 | 64.40 | 67.20 |
| IPGP 240719P00155000 | P | Jul 19, 2024 | 155.0 | 69.30 | 72.20 |
| IPGP 240719P00160000 | P | Jul 19, 2024 | 160.0 | 74.60 | 77.10 |
| IPGP 241018C00045000 | C | Oct 18, 2024 | 45.0 | 38.00 | 42.20 |
| IPGP 241018C00050000 | C | Oct 18, 2024 | 50.0 | 33.50 | 37.60 |
| IPGP 241018C00055000 | C | Oct 18, 2024 | 55.0 | 29.50 | 32.90 |
| IPGP 241018C00060000 | C | Oct 18, 2024 | 60.0 | 24.50 | 29.40 |
| IPGP 241018C00065000 | C | Oct 18, 2024 | 65.0 | 20.30 | 24.40 |
| IPGP 241018C00070000 | C | Oct 18, 2024 | 70.0 | 17.70 | 21.00 |
| IPGP 241018C00075000 | C | Oct 18, 2024 | 75.0 | 13.80 | 15.40 |
| IPGP 241018C00080000 | C | Oct 18, 2024 | 80.0 | 10.90 | 12.30 |
| IPGP 241018C00085000 | C | Oct 18, 2024 | 85.0 | 8.10 | 9.70 |
| IPGP 241018C00090000 | C | Oct 18, 2024 | 90.0 | 6.90 | 8.60 |
| IPGP 241018C00095000 | C | Oct 18, 2024 | 95.0 | 5.00 | 5.70 |
| IPGP 241018C00100000 | C | Oct 18, 2024 | 100.0 | 3.60 | 4.30 |
| IPGP 241018C00105000 | C | Oct 18, 2024 | 105.0 | 2.55 | 3.20 |
| IPGP 241018C00110000 | C | Oct 18, 2024 | 110.0 | 2.00 | 3.00 |
| IPGP 241018C00115000 | C | Oct 18, 2024 | 115.0 | 1.45 | 3.30 |
| IPGP 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.95 | 1.25 |
| IPGP 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.40 | 1.30 |
| IPGP 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.40 | 0.80 |
| IPGP 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.05 | 2.85 |
| IPGP 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.30 |
| IPGP 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.05 | 0.45 |
| IPGP 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.15 | 0.60 |
| IPGP 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.75 | 0.95 |
| IPGP 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.90 | 1.95 |
| IPGP 241018P00070000 | P | Oct 18, 2024 | 70.0 | 2.40 | 2.95 |
| IPGP 241018P00075000 | P | Oct 18, 2024 | 75.0 | 3.60 | 4.20 |
| IPGP 241018P00080000 | P | Oct 18, 2024 | 80.0 | 5.30 | 6.40 |
| IPGP 241018P00085000 | P | Oct 18, 2024 | 85.0 | 7.70 | 9.40 |
| IPGP 241018P00090000 | P | Oct 18, 2024 | 90.0 | 10.40 | 12.30 |
| IPGP 241018P00095000 | P | Oct 18, 2024 | 95.0 | 13.20 | 15.20 |
| IPGP 241018P00100000 | P | Oct 18, 2024 | 100.0 | 16.00 | 19.00 |
| IPGP 241018P00105000 | P | Oct 18, 2024 | 105.0 | 19.50 | 22.90 |
| IPGP 241018P00110000 | P | Oct 18, 2024 | 110.0 | 24.70 | 28.40 |
| IPGP 241018P00115000 | P | Oct 18, 2024 | 115.0 | 28.70 | 33.50 |
| IPGP 241018P00120000 | P | Oct 18, 2024 | 120.0 | 33.70 | 37.80 |
| IPGP 241018P00125000 | P | Oct 18, 2024 | 125.0 | 39.20 | 42.80 |
| IPGP 241018P00130000 | P | Oct 18, 2024 | 130.0 | 44.10 | 48.00 |
| IPGP 241018P00135000 | P | Oct 18, 2024 | 135.0 | 46.70 | 55.20 |
OPRA data is delayed 15 minutes.