Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Ipg Photonics Corporation (IPGP)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 140816C00035000 C 08/16/14 35.0 30.70 34.60
IPGP 140816C00040000 C 08/16/14 40.0 25.70 29.70
IPGP 140816C00045000 C 08/16/14 45.0 20.70 24.60
IPGP 140816C00050000 C 08/16/14 50.0 15.80 19.50
IPGP 140816C00055000 C 08/16/14 55.0 10.60 14.60
IPGP 140816C00060000 C 08/16/14 60.0 6.40 9.00
IPGP 140816C00065000 C 08/16/14 65.0 2.05 4.40
IPGP 140816C00070000 C 08/16/14 70.0 0.40 0.65
IPGP 140816C00075000 C 08/16/14 75.0 0.00 0.15
IPGP 140816C00080000 C 08/16/14 80.0 0.00 0.20
IPGP 140816C00085000 C 08/16/14 85.0 0.00 0.25
IPGP 140816C00090000 C 08/16/14 90.0 0.00 0.25
IPGP 140816C00095000 C 08/16/14 95.0 0.00 0.25
IPGP 140816C00100000 C 08/16/14 100.0 0.00 0.25
IPGP 140816P00035000 P 08/16/14 35.0 0.00 0.25
IPGP 140816P00040000 P 08/16/14 40.0 0.00 0.20
IPGP 140816P00045000 P 08/16/14 45.0 0.00 0.85
IPGP 140816P00050000 P 08/16/14 50.0 0.00 0.85
IPGP 140816P00055000 P 08/16/14 55.0 0.00 0.85
IPGP 140816P00060000 P 08/16/14 60.0 0.05 0.30
IPGP 140816P00065000 P 08/16/14 65.0 0.50 0.70
IPGP 140816P00070000 P 08/16/14 70.0 2.45 3.50
IPGP 140816P00075000 P 08/16/14 75.0 5.90 8.80
IPGP 140816P00080000 P 08/16/14 80.0 10.40 14.40
IPGP 140816P00085000 P 08/16/14 85.0 15.60 19.40
IPGP 140816P00090000 P 08/16/14 90.0 20.40 24.40
IPGP 140816P00095000 P 08/16/14 95.0 25.50 29.40
IPGP 140816P00100000 P 08/16/14 100.0 30.40 34.40
IPGP 140920C00035000 C 09/20/14 35.0 31.80 33.60
IPGP 140920C00040000 C 09/20/14 40.0 25.70 29.70
IPGP 140920C00045000 C 09/20/14 45.0 20.70 24.80
IPGP 140920C00050000 C 09/20/14 50.0 15.70 19.60
IPGP 140920C00055000 C 09/20/14 55.0 11.40 14.10
IPGP 140920C00060000 C 09/20/14 60.0 7.20 8.30
IPGP 140920C00065000 C 09/20/14 65.0 3.60 4.50
IPGP 140920C00070000 C 09/20/14 70.0 1.25 1.60
IPGP 140920C00075000 C 09/20/14 75.0 0.20 0.75
IPGP 140920C00080000 C 09/20/14 80.0 0.00 0.30
IPGP 140920C00085000 C 09/20/14 85.0 0.00 0.25
IPGP 140920C00090000 C 09/20/14 90.0 0.00 0.20
IPGP 140920C00095000 C 09/20/14 95.0 0.00 0.25
IPGP 140920P00035000 P 09/20/14 35.0 0.00 0.20
IPGP 140920P00040000 P 09/20/14 40.0 0.00 0.50
IPGP 140920P00045000 P 09/20/14 45.0 0.00 0.50
IPGP 140920P00050000 P 09/20/14 50.0 0.00 0.20
IPGP 140920P00055000 P 09/20/14 55.0 0.00 0.30
IPGP 140920P00060000 P 09/20/14 60.0 0.25 0.90
IPGP 140920P00065000 P 09/20/14 65.0 1.40 1.80
IPGP 140920P00070000 P 09/20/14 70.0 3.80 4.20
IPGP 140920P00075000 P 09/20/14 75.0 6.00 9.40
IPGP 140920P00080000 P 09/20/14 80.0 10.90 14.40
IPGP 140920P00085000 P 09/20/14 85.0 15.60 19.50
IPGP 140920P00090000 P 09/20/14 90.0 20.60 24.80
IPGP 140920P00095000 P 09/20/14 95.0 26.20 29.30
IPGP 141018C00040000 C 10/18/14 40.0 26.70 28.60
IPGP 141018C00045000 C 10/18/14 45.0 20.70 24.60
IPGP 141018C00050000 C 10/18/14 50.0 16.70 18.60
IPGP 141018C00055000 C 10/18/14 55.0 11.90 13.30
IPGP 141018C00060000 C 10/18/14 60.0 6.60 10.10
IPGP 141018C00065000 C 10/18/14 65.0 4.10 4.70
IPGP 141018C00070000 C 10/18/14 70.0 1.85 2.25
IPGP 141018C00075000 C 10/18/14 75.0 0.45 1.20
IPGP 141018C00080000 C 10/18/14 80.0 0.10 0.65
IPGP 141018C00085000 C 10/18/14 85.0 0.00 0.55
IPGP 141018C00090000 C 10/18/14 90.0 0.00 0.25
IPGP 141018C00095000 C 10/18/14 95.0 0.00 0.25
IPGP 141018C00100000 C 10/18/14 100.0 0.00 0.20
IPGP 141018P00040000 P 10/18/14 40.0 0.00 1.15
IPGP 141018P00045000 P 10/18/14 45.0 0.00 0.50
IPGP 141018P00050000 P 10/18/14 50.0 0.00 0.50
IPGP 141018P00055000 P 10/18/14 55.0 0.15 0.80
IPGP 141018P00060000 P 10/18/14 60.0 0.50 2.20
IPGP 141018P00065000 P 10/18/14 65.0 2.00 2.30
IPGP 141018P00070000 P 10/18/14 70.0 4.50 5.10
IPGP 141018P00075000 P 10/18/14 75.0 6.50 10.10
IPGP 141018P00080000 P 10/18/14 80.0 11.50 14.10
IPGP 141018P00085000 P 10/18/14 85.0 15.70 19.30
IPGP 141018P00090000 P 10/18/14 90.0 20.60 24.60
IPGP 141018P00095000 P 10/18/14 95.0 26.60 28.40
IPGP 141018P00100000 P 10/18/14 100.0 30.60 34.50
IPGP 150117C00035000 C 01/17/15 35.0 31.50 33.90
IPGP 150117C00040000 C 01/17/15 40.0 25.70 29.60
IPGP 150117C00045000 C 01/17/15 45.0 20.70 24.60
IPGP 150117C00050000 C 01/17/15 50.0 16.00 19.80
IPGP 150117C00055000 C 01/17/15 55.0 11.50 15.30
IPGP 150117C00060000 C 01/17/15 60.0 9.10 11.10
IPGP 150117C00065000 C 01/17/15 65.0 6.00 6.80
IPGP 150117C00070000 C 01/17/15 70.0 3.50 4.40
IPGP 150117C00075000 C 01/17/15 75.0 1.65 3.20
IPGP 150117C00080000 C 01/17/15 80.0 0.85 2.05
IPGP 150117C00085000 C 01/17/15 85.0 0.50 1.20
IPGP 150117C00090000 C 01/17/15 90.0 0.15 1.00
IPGP 150117P00035000 P 01/17/15 35.0 0.00 0.35
IPGP 150117P00040000 P 01/17/15 40.0 0.00 0.40
IPGP 150117P00045000 P 01/17/15 45.0 0.00 0.55
IPGP 150117P00050000 P 01/17/15 50.0 0.40 1.60
IPGP 150117P00055000 P 01/17/15 55.0 1.00 1.40
IPGP 150117P00060000 P 01/17/15 60.0 1.65 4.90
IPGP 150117P00065000 P 01/17/15 65.0 3.60 4.40
IPGP 150117P00070000 P 01/17/15 70.0 6.20 7.20
IPGP 150117P00075000 P 01/17/15 75.0 9.40 11.10
IPGP 150117P00080000 P 01/17/15 80.0 11.90 15.20
IPGP 150117P00085000 P 01/17/15 85.0 16.60 20.50
IPGP 150117P00090000 P 01/17/15 90.0 21.40 24.90

OPRA data is delayed 15 minutes.