Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Ipg Photonics Corporation (IPGP)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 170421C00050000 C 04/21/17 50.0 66.60 69.90
IPGP 170421C00055000 C 04/21/17 55.0 61.20 65.80
IPGP 170421C00060000 C 04/21/17 60.0 56.80 60.50
IPGP 170421C00065000 C 04/21/17 65.0 51.30 55.90
IPGP 170421C00070000 C 04/21/17 70.0 46.20 50.90
IPGP 170421C00075000 C 04/21/17 75.0 41.70 46.00
IPGP 170421C00080000 C 04/21/17 80.0 37.50 40.00
IPGP 170421C00085000 C 04/21/17 85.0 32.60 34.80
IPGP 170421C00090000 C 04/21/17 90.0 27.50 30.00
IPGP 170421C00095000 C 04/21/17 95.0 22.50 25.00
IPGP 170421C00100000 C 04/21/17 100.0 17.60 20.00
IPGP 170421C00105000 C 04/21/17 105.0 12.70 14.90
IPGP 170421C00110000 C 04/21/17 110.0 7.60 10.20
IPGP 170421C00115000 C 04/21/17 115.0 4.80 5.50
IPGP 170421C00120000 C 04/21/17 120.0 1.95 2.45
IPGP 170421C00125000 C 04/21/17 125.0 0.60 0.90
IPGP 170421C00130000 C 04/21/17 130.0 0.05 0.30
IPGP 170421C00135000 C 04/21/17 135.0 0.00 0.15
IPGP 170421C00140000 C 04/21/17 140.0 0.00 0.85
IPGP 170421C00145000 C 04/21/17 145.0 0.00 0.80
IPGP 170421P00050000 P 04/21/17 50.0 0.00 0.85
IPGP 170421P00055000 P 04/21/17 55.0 0.00 0.75
IPGP 170421P00060000 P 04/21/17 60.0 0.00 0.70
IPGP 170421P00065000 P 04/21/17 65.0 0.00 0.85
IPGP 170421P00070000 P 04/21/17 70.0 0.00 0.85
IPGP 170421P00075000 P 04/21/17 75.0 0.00 0.85
IPGP 170421P00080000 P 04/21/17 80.0 0.00 0.85
IPGP 170421P00085000 P 04/21/17 85.0 0.00 0.90
IPGP 170421P00090000 P 04/21/17 90.0 0.00 0.85
IPGP 170421P00095000 P 04/21/17 95.0 0.00 0.15
IPGP 170421P00100000 P 04/21/17 100.0 0.00 0.15
IPGP 170421P00105000 P 04/21/17 105.0 0.15 0.35
IPGP 170421P00110000 P 04/21/17 110.0 0.30 0.90
IPGP 170421P00115000 P 04/21/17 115.0 1.25 1.80
IPGP 170421P00120000 P 04/21/17 120.0 3.40 3.90
IPGP 170421P00125000 P 04/21/17 125.0 6.70 8.10
IPGP 170421P00130000 P 04/21/17 130.0 10.30 12.50
IPGP 170421P00135000 P 04/21/17 135.0 15.20 18.10
IPGP 170421P00140000 P 04/21/17 140.0 19.90 22.60
IPGP 170421P00145000 P 04/21/17 145.0 25.20 27.50
IPGP 170519C00075000 C 05/19/17 75.0 42.30 45.20
IPGP 170519C00080000 C 05/19/17 80.0 36.20 40.90
IPGP 170519C00085000 C 05/19/17 85.0 31.50 36.00
IPGP 170519C00090000 C 05/19/17 90.0 26.50 30.90
IPGP 170519C00095000 C 05/19/17 95.0 21.80 26.50
IPGP 170519C00100000 C 05/19/17 100.0 17.70 21.10
IPGP 170519C00105000 C 05/19/17 105.0 14.70 15.80
IPGP 170519C00110000 C 05/19/17 110.0 10.60 11.90
IPGP 170519C00115000 C 05/19/17 115.0 7.20 8.20
IPGP 170519C00120000 C 05/19/17 120.0 4.70 5.50
IPGP 170519C00125000 C 05/19/17 125.0 2.65 3.50
IPGP 170519C00130000 C 05/19/17 130.0 1.35 2.00
IPGP 170519C00135000 C 05/19/17 135.0 0.60 1.25
IPGP 170519C00140000 C 05/19/17 140.0 0.20 0.75
IPGP 170519C00145000 C 05/19/17 145.0 0.05 0.45
IPGP 170519C00150000 C 05/19/17 150.0 0.00 1.95
IPGP 170519C00155000 C 05/19/17 155.0 0.00 0.15
IPGP 170519C00160000 C 05/19/17 160.0 0.00 0.15
IPGP 170519C00165000 C 05/19/17 165.0 0.00 0.90
IPGP 170519P00075000 P 05/19/17 75.0 0.00 0.90
IPGP 170519P00080000 P 05/19/17 80.0 0.00 1.10
IPGP 170519P00085000 P 05/19/17 85.0 0.00 0.25
IPGP 170519P00090000 P 05/19/17 90.0 0.05 0.35
IPGP 170519P00095000 P 05/19/17 95.0 0.05 0.65
IPGP 170519P00100000 P 05/19/17 100.0 0.40 1.15
IPGP 170519P00105000 P 05/19/17 105.0 1.15 1.65
IPGP 170519P00110000 P 05/19/17 110.0 2.05 2.75
IPGP 170519P00115000 P 05/19/17 115.0 3.40 4.40
IPGP 170519P00120000 P 05/19/17 120.0 5.70 6.80
IPGP 170519P00125000 P 05/19/17 125.0 8.80 9.80
IPGP 170519P00130000 P 05/19/17 130.0 12.60 13.90
IPGP 170519P00135000 P 05/19/17 135.0 15.60 18.50
IPGP 170519P00140000 P 05/19/17 140.0 20.20 23.40
IPGP 170519P00145000 P 05/19/17 145.0 24.10 28.60
IPGP 170519P00150000 P 05/19/17 150.0 29.10 33.90
IPGP 170519P00155000 P 05/19/17 155.0 34.10 38.60
IPGP 170519P00160000 P 05/19/17 160.0 39.10 43.60
IPGP 170519P00165000 P 05/19/17 165.0 44.80 47.80
IPGP 170721C00060000 C 07/21/17 60.0 56.60 60.30
IPGP 170721C00065000 C 07/21/17 65.0 51.60 56.30
IPGP 170721C00070000 C 07/21/17 70.0 46.70 51.20
IPGP 170721C00075000 C 07/21/17 75.0 41.50 46.20
IPGP 170721C00080000 C 07/21/17 80.0 36.60 41.20
IPGP 170721C00085000 C 07/21/17 85.0 32.00 36.50
IPGP 170721C00090000 C 07/21/17 90.0 28.10 30.80
IPGP 170721C00095000 C 07/21/17 95.0 23.50 26.20
IPGP 170721C00100000 C 07/21/17 100.0 18.90 21.00
IPGP 170721C00105000 C 07/21/17 105.0 15.70 16.90
IPGP 170721C00110000 C 07/21/17 110.0 12.10 13.40
IPGP 170721C00115000 C 07/21/17 115.0 9.00 10.20
IPGP 170721C00120000 C 07/21/17 120.0 6.30 7.60
IPGP 170721C00125000 C 07/21/17 125.0 4.20 5.40
IPGP 170721C00130000 C 07/21/17 130.0 2.60 3.60
IPGP 170721C00135000 C 07/21/17 135.0 1.55 2.40
IPGP 170721C00140000 C 07/21/17 140.0 0.70 1.75
IPGP 170721C00145000 C 07/21/17 145.0 0.30 1.30
IPGP 170721P00060000 P 07/21/17 60.0 0.00 0.20
IPGP 170721P00065000 P 07/21/17 65.0 0.00 0.35
IPGP 170721P00070000 P 07/21/17 70.0 0.05 0.20
IPGP 170721P00075000 P 07/21/17 75.0 0.00 0.35
IPGP 170721P00080000 P 07/21/17 80.0 0.00 0.45
IPGP 170721P00085000 P 07/21/17 85.0 0.35 0.60
IPGP 170721P00090000 P 07/21/17 90.0 0.40 0.90
IPGP 170721P00095000 P 07/21/17 95.0 0.45 1.85
IPGP 170721P00100000 P 07/21/17 100.0 1.15 1.95
IPGP 170721P00105000 P 07/21/17 105.0 2.15 3.00
IPGP 170721P00110000 P 07/21/17 110.0 3.40 4.30
IPGP 170721P00115000 P 07/21/17 115.0 5.10 6.10
IPGP 170721P00120000 P 07/21/17 120.0 7.40 8.40
IPGP 170721P00125000 P 07/21/17 125.0 10.20 11.20
IPGP 170721P00130000 P 07/21/17 130.0 13.30 14.90
IPGP 170721P00135000 P 07/21/17 135.0 17.20 18.60
IPGP 170721P00140000 P 07/21/17 140.0 20.50 23.60
IPGP 170721P00145000 P 07/21/17 145.0 25.40 28.40
IPGP 171020C00075000 C 10/20/17 75.0 42.70 46.30
IPGP 171020C00080000 C 10/20/17 80.0 37.50 41.90
IPGP 171020C00085000 C 10/20/17 85.0 32.70 37.10
IPGP 171020C00090000 C 10/20/17 90.0 29.30 32.40
IPGP 171020C00095000 C 10/20/17 95.0 24.90 28.00
IPGP 171020C00100000 C 10/20/17 100.0 20.80 24.60
IPGP 171020C00105000 C 10/20/17 105.0 17.00 20.40
IPGP 171020C00110000 C 10/20/17 110.0 14.70 16.50
IPGP 171020C00115000 C 10/20/17 115.0 11.50 13.30
IPGP 171020C00120000 C 10/20/17 120.0 8.90 10.60
IPGP 171020C00125000 C 10/20/17 125.0 6.70 8.30
IPGP 171020C00130000 C 10/20/17 130.0 5.00 6.50
IPGP 171020C00135000 C 10/20/17 135.0 3.60 4.80
IPGP 171020C00140000 C 10/20/17 140.0 2.55 3.60
IPGP 171020C00145000 C 10/20/17 145.0 1.65 2.70
IPGP 171020C00150000 C 10/20/17 150.0 0.70 2.00
IPGP 171020C00155000 C 10/20/17 155.0 0.65 1.60
IPGP 171020C00160000 C 10/20/17 160.0 0.40 1.25
IPGP 171020C00165000 C 10/20/17 165.0 0.25 0.75
IPGP 171020P00075000 P 10/20/17 75.0 0.15 1.95
IPGP 171020P00080000 P 10/20/17 80.0 0.30 1.05
IPGP 171020P00085000 P 10/20/17 85.0 0.45 1.45
IPGP 171020P00090000 P 10/20/17 90.0 1.35 2.15
IPGP 171020P00095000 P 10/20/17 95.0 1.90 3.20
IPGP 171020P00100000 P 10/20/17 100.0 2.80 4.20
IPGP 171020P00105000 P 10/20/17 105.0 4.00 5.10
IPGP 171020P00110000 P 10/20/17 110.0 5.50 6.70
IPGP 171020P00115000 P 10/20/17 115.0 7.30 8.70
IPGP 171020P00120000 P 10/20/17 120.0 9.60 11.00
IPGP 171020P00125000 P 10/20/17 125.0 12.30 13.80
IPGP 171020P00130000 P 10/20/17 130.0 15.50 17.00
IPGP 171020P00135000 P 10/20/17 135.0 18.60 21.50
IPGP 171020P00140000 P 10/20/17 140.0 22.00 25.40
IPGP 171020P00145000 P 10/20/17 145.0 26.20 29.50
IPGP 171020P00150000 P 10/20/17 150.0 30.40 34.00
IPGP 171020P00155000 P 10/20/17 155.0 34.50 39.00
IPGP 171020P00160000 P 10/20/17 160.0 39.20 44.00
IPGP 171020P00165000 P 10/20/17 165.0 45.10 48.80

OPRA data is delayed 15 minutes.