Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Ipg Photonics Corporation (IPGP)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPGP 160819C00050000 C 08/19/16 50.0 33.10 36.00
IPGP 160819C00055000 C 08/19/16 55.0 28.00 31.00
IPGP 160819C00060000 C 08/19/16 60.0 23.30 26.10
IPGP 160819C00065000 C 08/19/16 65.0 18.20 20.60
IPGP 160819C00070000 C 08/19/16 70.0 13.30 15.70
IPGP 160819C00075000 C 08/19/16 75.0 8.80 11.20
IPGP 160819C00080000 C 08/19/16 80.0 4.70 6.60
IPGP 160819C00085000 C 08/19/16 85.0 1.65 1.90
IPGP 160819C00090000 C 08/19/16 90.0 0.30 0.65
IPGP 160819C00095000 C 08/19/16 95.0 0.00 0.45
IPGP 160819C00100000 C 08/19/16 100.0 0.00 0.25
IPGP 160819C00105000 C 08/19/16 105.0 0.00 0.60
IPGP 160819C00110000 C 08/19/16 110.0 0.00 0.60
IPGP 160819C00115000 C 08/19/16 115.0 0.00 0.60
IPGP 160819C00120000 C 08/19/16 120.0 0.00 0.25
IPGP 160819P00050000 P 08/19/16 50.0 0.00 0.25
IPGP 160819P00055000 P 08/19/16 55.0 0.00 0.60
IPGP 160819P00060000 P 08/19/16 60.0 0.00 0.65
IPGP 160819P00065000 P 08/19/16 65.0 0.00 1.05
IPGP 160819P00070000 P 08/19/16 70.0 0.00 0.25
IPGP 160819P00075000 P 08/19/16 75.0 0.10 0.40
IPGP 160819P00080000 P 08/19/16 80.0 0.65 0.85
IPGP 160819P00085000 P 08/19/16 85.0 2.35 2.60
IPGP 160819P00090000 P 08/19/16 90.0 4.90 6.90
IPGP 160819P00095000 P 08/19/16 95.0 9.30 11.80
IPGP 160819P00100000 P 08/19/16 100.0 14.40 16.70
IPGP 160819P00105000 P 08/19/16 105.0 19.40 21.80
IPGP 160819P00110000 P 08/19/16 110.0 23.90 26.30
IPGP 160819P00115000 P 08/19/16 115.0 29.00 31.30
IPGP 160819P00120000 P 08/19/16 120.0 34.00 36.70
IPGP 160916C00045000 C 09/16/16 45.0 38.10 41.10
IPGP 160916C00050000 C 09/16/16 50.0 32.80 36.10
IPGP 160916C00055000 C 09/16/16 55.0 28.20 30.90
IPGP 160916C00060000 C 09/16/16 60.0 23.30 25.70
IPGP 160916C00065000 C 09/16/16 65.0 18.30 21.20
IPGP 160916C00070000 C 09/16/16 70.0 13.40 16.20
IPGP 160916C00075000 C 09/16/16 75.0 9.20 11.60
IPGP 160916C00080000 C 09/16/16 80.0 5.70 6.20
IPGP 160916C00085000 C 09/16/16 85.0 2.75 3.00
IPGP 160916C00090000 C 09/16/16 90.0 1.00 1.25
IPGP 160916C00095000 C 09/16/16 95.0 0.30 0.75
IPGP 160916C00100000 C 09/16/16 100.0 0.05 0.55
IPGP 160916C00105000 C 09/16/16 105.0 0.00 0.25
IPGP 160916C00110000 C 09/16/16 110.0 0.00 0.25
IPGP 160916C00115000 C 09/16/16 115.0 0.00 0.30
IPGP 160916P00045000 P 09/16/16 45.0 0.00 0.35
IPGP 160916P00050000 P 09/16/16 50.0 0.00 0.65
IPGP 160916P00055000 P 09/16/16 55.0 0.00 0.40
IPGP 160916P00060000 P 09/16/16 60.0 0.00 0.25
IPGP 160916P00065000 P 09/16/16 65.0 0.00 0.35
IPGP 160916P00070000 P 09/16/16 70.0 0.05 0.50
IPGP 160916P00075000 P 09/16/16 75.0 0.60 0.85
IPGP 160916P00080000 P 09/16/16 80.0 1.50 1.70
IPGP 160916P00085000 P 09/16/16 85.0 3.40 3.70
IPGP 160916P00090000 P 09/16/16 90.0 6.00 7.20
IPGP 160916P00095000 P 09/16/16 95.0 9.70 11.80
IPGP 160916P00100000 P 09/16/16 100.0 14.30 16.90
IPGP 160916P00105000 P 09/16/16 105.0 19.30 22.00
IPGP 160916P00110000 P 09/16/16 110.0 24.20 27.10
IPGP 160916P00115000 P 09/16/16 115.0 29.00 31.80
IPGP 161021C00050000 C 10/21/16 50.0 33.30 35.80
IPGP 161021C00055000 C 10/21/16 55.0 28.30 30.80
IPGP 161021C00060000 C 10/21/16 60.0 23.40 26.20
IPGP 161021C00065000 C 10/21/16 65.0 18.50 21.60
IPGP 161021C00070000 C 10/21/16 70.0 14.30 16.40
IPGP 161021C00075000 C 10/21/16 75.0 9.90 12.20
IPGP 161021C00080000 C 10/21/16 80.0 6.70 7.20
IPGP 161021C00085000 C 10/21/16 85.0 3.80 4.30
IPGP 161021C00090000 C 10/21/16 90.0 1.85 2.25
IPGP 161021C00095000 C 10/21/16 95.0 0.80 1.20
IPGP 161021C00100000 C 10/21/16 100.0 0.25 0.80
IPGP 161021C00105000 C 10/21/16 105.0 0.05 1.40
IPGP 161021C00110000 C 10/21/16 110.0 0.00 0.50
IPGP 161021C00115000 C 10/21/16 115.0 0.00 0.50
IPGP 161021C00120000 C 10/21/16 120.0 0.00 0.25
IPGP 161021C00125000 C 10/21/16 125.0 0.00 1.20
IPGP 161021C00130000 C 10/21/16 130.0 0.00 1.20
IPGP 161021P00050000 P 10/21/16 50.0 0.00 1.20
IPGP 161021P00055000 P 10/21/16 55.0 0.00 0.50
IPGP 161021P00060000 P 10/21/16 60.0 0.00 0.50
IPGP 161021P00065000 P 10/21/16 65.0 0.05 0.65
IPGP 161021P00070000 P 10/21/16 70.0 0.55 0.80
IPGP 161021P00075000 P 10/21/16 75.0 1.15 1.45
IPGP 161021P00080000 P 10/21/16 80.0 2.40 2.65
IPGP 161021P00085000 P 10/21/16 85.0 4.40 4.80
IPGP 161021P00090000 P 10/21/16 90.0 7.40 7.90
IPGP 161021P00095000 P 10/21/16 95.0 10.10 12.40
IPGP 161021P00100000 P 10/21/16 100.0 14.30 17.20
IPGP 161021P00105000 P 10/21/16 105.0 19.30 21.90
IPGP 161021P00110000 P 10/21/16 110.0 24.00 27.10
IPGP 161021P00115000 P 10/21/16 115.0 28.90 31.80
IPGP 161021P00120000 P 10/21/16 120.0 34.00 36.80
IPGP 161021P00125000 P 10/21/16 125.0 39.20 41.70
IPGP 161021P00130000 P 10/21/16 130.0 44.30 46.80
IPGP 170120C00045000 C 01/20/17 45.0 38.80 41.10
IPGP 170120C00050000 C 01/20/17 50.0 33.20 36.50
IPGP 170120C00055000 C 01/20/17 55.0 28.60 31.40
IPGP 170120C00060000 C 01/20/17 60.0 24.00 27.20
IPGP 170120C00065000 C 01/20/17 65.0 19.60 22.20
IPGP 170120C00070000 C 01/20/17 70.0 15.40 18.20
IPGP 170120C00075000 C 01/20/17 75.0 12.30 13.20
IPGP 170120C00080000 C 01/20/17 80.0 9.10 10.00
IPGP 170120C00085000 C 01/20/17 85.0 6.40 7.30
IPGP 170120C00090000 C 01/20/17 90.0 4.30 5.10
IPGP 170120C00095000 C 01/20/17 95.0 2.75 3.20
IPGP 170120C00100000 C 01/20/17 100.0 1.65 2.35
IPGP 170120C00105000 C 01/20/17 105.0 0.75 1.85
IPGP 170120C00110000 C 01/20/17 110.0 0.15 2.70
IPGP 170120C00115000 C 01/20/17 115.0 0.05 1.35
IPGP 170120C00120000 C 01/20/17 120.0 0.00 1.60
IPGP 170120C00125000 C 01/20/17 125.0 0.00 0.50
IPGP 170120P00045000 P 01/20/17 45.0 0.00 0.50
IPGP 170120P00050000 P 01/20/17 50.0 0.00 0.55
IPGP 170120P00055000 P 01/20/17 55.0 0.10 0.75
IPGP 170120P00060000 P 01/20/17 60.0 0.25 2.40
IPGP 170120P00065000 P 01/20/17 65.0 0.25 3.10
IPGP 170120P00070000 P 01/20/17 70.0 1.55 2.30
IPGP 170120P00075000 P 01/20/17 75.0 2.90 3.50
IPGP 170120P00080000 P 01/20/17 80.0 4.40 5.20
IPGP 170120P00085000 P 01/20/17 85.0 6.60 7.40
IPGP 170120P00090000 P 01/20/17 90.0 9.40 10.50
IPGP 170120P00095000 P 01/20/17 95.0 12.40 13.70
IPGP 170120P00100000 P 01/20/17 100.0 15.40 18.40
IPGP 170120P00105000 P 01/20/17 105.0 19.80 22.50
IPGP 170120P00110000 P 01/20/17 110.0 24.40 27.40
IPGP 170120P00115000 P 01/20/17 115.0 29.50 31.70
IPGP 170120P00120000 P 01/20/17 120.0 34.00 36.80
IPGP 170120P00125000 P 01/20/17 125.0 39.00 42.10

OPRA data is delayed 15 minutes.