Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Intrepid Potash Inc (IPI)
As of Nov 24 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 141220C00007000 C 12/20/14 7.0 7.40 8.30
IPI 141220C00008000 C 12/20/14 8.0 5.90 8.70
IPI 141220C00009000 C 12/20/14 9.0 4.90 7.70
IPI 141220C00010000 C 12/20/14 10.0 4.40 5.30
IPI 141220C00011000 C 12/20/14 11.0 3.30 4.70
IPI 141220C00012000 C 12/20/14 12.0 2.50 3.30
IPI 141220C00013000 C 12/20/14 13.0 1.90 2.25
IPI 141220C00014000 C 12/20/14 14.0 0.95 1.40
IPI 141220C00015000 C 12/20/14 15.0 0.45 0.55
IPI 141220C00016000 C 12/20/14 16.0 0.15 0.25
IPI 141220C00017000 C 12/20/14 17.0 0.00 0.15
IPI 141220C00018000 C 12/20/14 18.0 0.00 0.25
IPI 141220C00019000 C 12/20/14 19.0 0.00 0.25
IPI 141220C00020000 C 12/20/14 20.0 0.00 0.20
IPI 141220C00021000 C 12/20/14 21.0 0.00 0.15
IPI 141220C00022000 C 12/20/14 22.0 0.00 0.20
IPI 141220C00023000 C 12/20/14 23.0 0.00 0.25
IPI 141220C00024000 C 12/20/14 24.0 0.00 0.15
IPI 141220C00025000 C 12/20/14 25.0 0.00 0.15
IPI 141220C00026000 C 12/20/14 26.0 0.00 0.20
IPI 141220C00027000 C 12/20/14 27.0 0.00 0.15
IPI 141220C00028000 C 12/20/14 28.0 0.00 0.15
IPI 141220P00007000 P 12/20/14 7.0 0.00 0.25
IPI 141220P00008000 P 12/20/14 8.0 0.00 0.25
IPI 141220P00009000 P 12/20/14 9.0 0.00 0.25
IPI 141220P00010000 P 12/20/14 10.0 0.00 0.20
IPI 141220P00011000 P 12/20/14 11.0 0.00 0.25
IPI 141220P00012000 P 12/20/14 12.0 0.00 0.15
IPI 141220P00013000 P 12/20/14 13.0 0.05 0.20
IPI 141220P00014000 P 12/20/14 14.0 0.15 0.25
IPI 141220P00015000 P 12/20/14 15.0 0.50 0.60
IPI 141220P00016000 P 12/20/14 16.0 1.05 1.60
IPI 141220P00017000 P 12/20/14 17.0 1.60 2.75
IPI 141220P00018000 P 12/20/14 18.0 2.80 3.50
IPI 141220P00019000 P 12/20/14 19.0 3.80 4.50
IPI 141220P00020000 P 12/20/14 20.0 4.80 5.60
IPI 141220P00021000 P 12/20/14 21.0 5.80 6.70
IPI 141220P00022000 P 12/20/14 22.0 6.80 7.60
IPI 141220P00023000 P 12/20/14 23.0 7.70 8.70
IPI 141220P00024000 P 12/20/14 24.0 8.70 9.60
IPI 141220P00025000 P 12/20/14 25.0 9.70 10.60
IPI 141220P00026000 P 12/20/14 26.0 10.60 11.80
IPI 141220P00027000 P 12/20/14 27.0 11.70 12.80
IPI 141220P00028000 P 12/20/14 28.0 12.70 14.80
IPI 150117C00005000 C 01/17/15 5.0 8.10 11.50
IPI 150117C00006000 C 01/17/15 6.0 8.30 9.60
IPI 150117C00007000 C 01/17/15 7.0 6.10 9.60
IPI 150117C00008000 C 01/17/15 8.0 5.90 8.70
IPI 150117C00009000 C 01/17/15 9.0 5.40 6.40
IPI 150117C00010000 C 01/17/15 10.0 4.50 5.40
IPI 150117C00011000 C 01/17/15 11.0 3.10 5.20
IPI 150117C00012000 C 01/17/15 12.0 2.65 3.30
IPI 150117C00013000 C 01/17/15 13.0 1.75 2.45
IPI 150117C00014000 C 01/17/15 14.0 1.25 1.55
IPI 150117C00015000 C 01/17/15 15.0 0.65 0.80
IPI 150117C00016000 C 01/17/15 16.0 0.30 0.40
IPI 150117C00017000 C 01/17/15 17.0 0.10 0.30
IPI 150117C00018000 C 01/17/15 18.0 0.00 0.20
IPI 150117C00019000 C 01/17/15 19.0 0.00 0.15
IPI 150117C00020000 C 01/17/15 20.0 0.00 0.20
IPI 150117C00021000 C 01/17/15 21.0 0.00 0.20
IPI 150117C00022000 C 01/17/15 22.0 0.00 0.25
IPI 150117C00023000 C 01/17/15 23.0 0.00 0.25
IPI 150117C00024000 C 01/17/15 24.0 0.00 0.25
IPI 150117C00025000 C 01/17/15 25.0 0.00 0.25
IPI 150117C00026000 C 01/17/15 26.0 0.00 0.25
IPI 150117C00027000 C 01/17/15 27.0 0.00 0.25
IPI 150117C00028000 C 01/17/15 28.0 0.00 0.25
IPI 150117C00029000 C 01/17/15 29.0 0.00 0.25
IPI 150117C00030000 C 01/17/15 30.0 0.00 0.25
IPI 150117P00005000 P 01/17/15 5.0 0.00 0.25
IPI 150117P00006000 P 01/17/15 6.0 0.00 0.15
IPI 150117P00007000 P 01/17/15 7.0 0.00 0.25
IPI 150117P00008000 P 01/17/15 8.0 0.00 0.15
IPI 150117P00009000 P 01/17/15 9.0 0.00 0.25
IPI 150117P00010000 P 01/17/15 10.0 0.00 0.25
IPI 150117P00011000 P 01/17/15 11.0 0.00 0.25
IPI 150117P00012000 P 01/17/15 12.0 0.00 0.20
IPI 150117P00013000 P 01/17/15 13.0 0.10 0.20
IPI 150117P00014000 P 01/17/15 14.0 0.35 0.45
IPI 150117P00015000 P 01/17/15 15.0 0.75 0.90
IPI 150117P00016000 P 01/17/15 16.0 1.35 2.05
IPI 150117P00017000 P 01/17/15 17.0 2.05 2.80
IPI 150117P00018000 P 01/17/15 18.0 2.90 3.60
IPI 150117P00019000 P 01/17/15 19.0 3.30 5.10
IPI 150117P00020000 P 01/17/15 20.0 4.80 5.60
IPI 150117P00021000 P 01/17/15 21.0 5.80 6.80
IPI 150117P00022000 P 01/17/15 22.0 6.80 7.60
IPI 150117P00023000 P 01/17/15 23.0 7.50 9.50
IPI 150117P00024000 P 01/17/15 24.0 8.80 9.70
IPI 150117P00025000 P 01/17/15 25.0 9.70 10.70
IPI 150117P00026000 P 01/17/15 26.0 10.70 11.60
IPI 150117P00027000 P 01/17/15 27.0 11.80 13.30
IPI 150117P00028000 P 01/17/15 28.0 12.70 13.80
IPI 150117P00029000 P 01/17/15 29.0 13.70 14.80
IPI 150117P00030000 P 01/17/15 30.0 14.40 16.80
IPI 150320C00006000 C 03/20/15 6.0 8.40 9.50
IPI 150320C00007000 C 03/20/15 7.0 7.20 8.60
IPI 150320C00008000 C 03/20/15 8.0 6.40 7.30
IPI 150320C00009000 C 03/20/15 9.0 5.40 6.30
IPI 150320C00010000 C 03/20/15 10.0 4.50 5.40
IPI 150320C00011000 C 03/20/15 11.0 3.40 4.50
IPI 150320C00012000 C 03/20/15 12.0 2.75 3.60
IPI 150320C00013000 C 03/20/15 13.0 2.00 2.55
IPI 150320C00014000 C 03/20/15 14.0 1.55 1.85
IPI 150320C00015000 C 03/20/15 15.0 1.00 1.20
IPI 150320C00016000 C 03/20/15 16.0 0.60 0.80
IPI 150320C00017000 C 03/20/15 17.0 0.35 0.55
IPI 150320C00018000 C 03/20/15 18.0 0.20 0.45
IPI 150320C00019000 C 03/20/15 19.0 0.05 0.30
IPI 150320C00020000 C 03/20/15 20.0 0.00 0.25
IPI 150320C00021000 C 03/20/15 21.0 0.00 0.20
IPI 150320C00022000 C 03/20/15 22.0 0.00 0.20
IPI 150320C00023000 C 03/20/15 23.0 0.00 0.20
IPI 150320C00024000 C 03/20/15 24.0 0.00 0.25
IPI 150320C00025000 C 03/20/15 25.0 0.00 0.25
IPI 150320C00026000 C 03/20/15 26.0 0.00 0.25
IPI 150320C00027000 C 03/20/15 27.0 0.00 0.25
IPI 150320C00028000 C 03/20/15 28.0 0.00 0.25
IPI 150320C00029000 C 03/20/15 29.0 0.00 0.25
IPI 150320P00006000 P 03/20/15 6.0 0.00 0.25
IPI 150320P00007000 P 03/20/15 7.0 0.00 0.25
IPI 150320P00008000 P 03/20/15 8.0 0.00 0.25
IPI 150320P00009000 P 03/20/15 9.0 0.00 0.25
IPI 150320P00010000 P 03/20/15 10.0 0.00 0.25
IPI 150320P00011000 P 03/20/15 11.0 0.05 0.25
IPI 150320P00012000 P 03/20/15 12.0 0.10 0.40
IPI 150320P00013000 P 03/20/15 13.0 0.35 0.55
IPI 150320P00014000 P 03/20/15 14.0 0.70 0.90
IPI 150320P00015000 P 03/20/15 15.0 1.15 1.35
IPI 150320P00016000 P 03/20/15 16.0 1.75 2.00
IPI 150320P00017000 P 03/20/15 17.0 2.50 2.75
IPI 150320P00018000 P 03/20/15 18.0 3.00 3.90
IPI 150320P00019000 P 03/20/15 19.0 4.00 5.00
IPI 150320P00020000 P 03/20/15 20.0 5.00 5.90
IPI 150320P00021000 P 03/20/15 21.0 5.90 6.80
IPI 150320P00022000 P 03/20/15 22.0 6.80 7.70
IPI 150320P00023000 P 03/20/15 23.0 7.80 8.90
IPI 150320P00024000 P 03/20/15 24.0 8.80 9.90
IPI 150320P00025000 P 03/20/15 25.0 9.60 10.80
IPI 150320P00026000 P 03/20/15 26.0 10.60 11.80
IPI 150320P00027000 P 03/20/15 27.0 11.60 12.80
IPI 150320P00028000 P 03/20/15 28.0 12.60 13.80
IPI 150320P00029000 P 03/20/15 29.0 12.90 15.80
IPI 150619C00006000 C 06/19/15 6.0 6.70 11.10
IPI 150619C00007000 C 06/19/15 7.0 5.70 10.20
IPI 150619C00008000 C 06/19/15 8.0 4.70 9.00
IPI 150619C00009000 C 06/19/15 9.0 3.70 8.10
IPI 150619C00010000 C 06/19/15 10.0 3.10 7.20
IPI 150619C00011000 C 06/19/15 11.0 2.30 4.50
IPI 150619C00012000 C 06/19/15 12.0 2.90 3.70
IPI 150619C00013000 C 06/19/15 13.0 1.95 3.30
IPI 150619C00014000 C 06/19/15 14.0 1.60 2.30
IPI 150619C00015000 C 06/19/15 15.0 1.40 1.80
IPI 150619C00016000 C 06/19/15 16.0 0.30 1.45
IPI 150619C00017000 C 06/19/15 17.0 0.50 1.15
IPI 150619C00018000 C 06/19/15 18.0 0.30 0.85
IPI 150619C00019000 C 06/19/15 19.0 0.15 0.65
IPI 150619C00020000 C 06/19/15 20.0 0.00 0.50
IPI 150619C00021000 C 06/19/15 21.0 0.00 0.50
IPI 150619C00022000 C 06/19/15 22.0 0.00 0.50
IPI 150619C00023000 C 06/19/15 23.0 0.00 0.50
IPI 150619C00024000 C 06/19/15 24.0 0.00 0.50
IPI 150619C00025000 C 06/19/15 25.0 0.00 0.50
IPI 150619C00026000 C 06/19/15 26.0 0.00 0.50
IPI 150619C00027000 C 06/19/15 27.0 0.00 0.25
IPI 150619C00028000 C 06/19/15 28.0 0.00 0.25
IPI 150619P00006000 P 06/19/15 6.0 0.00 0.25
IPI 150619P00007000 P 06/19/15 7.0 0.00 0.50
IPI 150619P00008000 P 06/19/15 8.0 0.00 0.50
IPI 150619P00009000 P 06/19/15 9.0 0.00 0.50
IPI 150619P00010000 P 06/19/15 10.0 0.00 0.50
IPI 150619P00011000 P 06/19/15 11.0 0.00 0.45
IPI 150619P00012000 P 06/19/15 12.0 0.00 0.90
IPI 150619P00013000 P 06/19/15 13.0 0.45 1.25
IPI 150619P00014000 P 06/19/15 14.0 0.70 1.65
IPI 150619P00015000 P 06/19/15 15.0 0.55 2.15
IPI 150619P00016000 P 06/19/15 16.0 1.75 2.85
IPI 150619P00017000 P 06/19/15 17.0 1.70 3.60
IPI 150619P00018000 P 06/19/15 18.0 3.10 5.20
IPI 150619P00019000 P 06/19/15 19.0 2.85 5.20
IPI 150619P00020000 P 06/19/15 20.0 3.70 7.00
IPI 150619P00021000 P 06/19/15 21.0 5.70 7.70
IPI 150619P00022000 P 06/19/15 22.0 5.50 9.40
IPI 150619P00023000 P 06/19/15 23.0 6.90 9.90
IPI 150619P00024000 P 06/19/15 24.0 7.50 11.30
IPI 150619P00025000 P 06/19/15 25.0 8.20 12.60
IPI 150619P00026000 P 06/19/15 26.0 9.30 13.50
IPI 150619P00027000 P 06/19/15 27.0 10.20 14.50
IPI 150619P00028000 P 06/19/15 28.0 11.30 15.50
IPI 160115C00005000 C 01/15/16 5.0 7.70 12.20
IPI 160115C00008000 C 01/15/16 8.0 4.70 9.20
IPI 160115C00010000 C 01/15/16 10.0 4.60 5.80
IPI 160115C00013000 C 01/15/16 13.0 2.40 3.70
IPI 160115C00015000 C 01/15/16 15.0 1.55 2.65
IPI 160115C00017000 C 01/15/16 17.0 0.75 1.85
IPI 160115C00020000 C 01/15/16 20.0 0.20 1.05
IPI 160115C00022000 C 01/15/16 22.0 0.00 1.00
IPI 160115C00025000 C 01/15/16 25.0 0.00 0.55
IPI 160115C00027000 C 01/15/16 27.0 0.00 0.50
IPI 160115C00030000 C 01/15/16 30.0 0.00 0.50
IPI 160115P00005000 P 01/15/16 5.0 0.00 0.40
IPI 160115P00008000 P 01/15/16 8.0 0.00 0.50
IPI 160115P00010000 P 01/15/16 10.0 0.15 0.75
IPI 160115P00013000 P 01/15/16 13.0 0.90 1.85
IPI 160115P00015000 P 01/15/16 15.0 2.00 2.80
IPI 160115P00017000 P 01/15/16 17.0 2.90 4.40
IPI 160115P00020000 P 01/15/16 20.0 5.00 7.00
IPI 160115P00022000 P 01/15/16 22.0 6.80 8.70
IPI 160115P00025000 P 01/15/16 25.0 9.50 11.50
IPI 160115P00027000 P 01/15/16 27.0 10.10 14.60
IPI 160115P00030000 P 01/15/16 30.0 14.40 16.30

OPRA data is delayed 15 minutes.