Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Intrepid Potash Inc (IPI)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 160819C00001000 C 08/19/16 1.0 0.30 0.50
IPI 160819C00002000 C 08/19/16 2.0 0.00 0.05
IPI 160819C00003000 C 08/19/16 3.0 0.00 0.10
IPI 160819C00004000 C 08/19/16 4.0 0.00 0.10
IPI 160819C00005000 C 08/19/16 5.0 0.00 0.10
IPI 160819C00006000 C 08/19/16 6.0 0.00 0.50
IPI 160819P00001000 P 08/19/16 1.0 0.00 0.30
IPI 160819P00002000 P 08/19/16 2.0 0.60 0.80
IPI 160819P00003000 P 08/19/16 3.0 1.55 1.80
IPI 160819P00004000 P 08/19/16 4.0 2.55 2.75
IPI 160819P00005000 P 08/19/16 5.0 3.50 3.80
IPI 160819P00006000 P 08/19/16 6.0 4.50 4.80
IPI 160916C00001000 C 09/16/16 1.0 0.30 0.50
IPI 160916C00002000 C 09/16/16 2.0 0.05 0.15
IPI 160916C00003000 C 09/16/16 3.0 0.00 0.10
IPI 160916C00004000 C 09/16/16 4.0 0.00 0.10
IPI 160916C00005000 C 09/16/16 5.0 0.00 0.30
IPI 160916C00006000 C 09/16/16 6.0 0.00 0.10
IPI 160916C00007000 C 09/16/16 7.0 0.00 0.50
IPI 160916P00001000 P 09/16/16 1.0 0.05 0.15
IPI 160916P00002000 P 09/16/16 2.0 0.65 0.85
IPI 160916P00003000 P 09/16/16 3.0 1.60 2.05
IPI 160916P00004000 P 09/16/16 4.0 2.60 2.80
IPI 160916P00005000 P 09/16/16 5.0 3.60 3.80
IPI 160916P00006000 P 09/16/16 6.0 4.60 4.80
IPI 160916P00007000 P 09/16/16 7.0 5.60 5.80
IPI 161216C00001000 C 12/16/16 1.0 0.40 0.65
IPI 161216C00002000 C 12/16/16 2.0 0.05 0.25
IPI 161216C00003000 C 12/16/16 3.0 0.00 0.15
IPI 161216C00004000 C 12/16/16 4.0 0.00 0.15
IPI 161216C00005000 C 12/16/16 5.0 0.00 0.15
IPI 161216P00001000 P 12/16/16 1.0 0.10 0.25
IPI 161216P00002000 P 12/16/16 2.0 0.70 0.95
IPI 161216P00003000 P 12/16/16 3.0 1.60 1.85
IPI 161216P00004000 P 12/16/16 4.0 2.60 2.80
IPI 161216P00005000 P 12/16/16 5.0 3.60 3.80
IPI 170317C00001000 C 03/17/17 1.0 0.40 0.75
IPI 170317C00002000 C 03/17/17 2.0 0.10 0.40
IPI 170317C00003000 C 03/17/17 3.0 0.00 0.25
IPI 170317P00001000 P 03/17/17 1.0 0.15 0.35
IPI 170317P00002000 P 03/17/17 2.0 0.75 1.05
IPI 170317P00003000 P 03/17/17 3.0 1.60 1.95

OPRA data is delayed 15 minutes.