Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Intrepid Potash Inc (IPI)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 160916C00001000 C 09/16/16 1.0 0.30 0.45
IPI 160916C00002000 C 09/16/16 2.0 0.00 0.05
IPI 160916C00003000 C 09/16/16 3.0 0.00 0.05
IPI 160916C00004000 C 09/16/16 4.0 0.00 0.10
IPI 160916C00005000 C 09/16/16 5.0 0.00 0.10
IPI 160916C00006000 C 09/16/16 6.0 0.00 0.10
IPI 160916C00007000 C 09/16/16 7.0 0.00 0.10
IPI 160916P00001000 P 09/16/16 1.0 0.00 0.10
IPI 160916P00002000 P 09/16/16 2.0 0.45 0.75
IPI 160916P00003000 P 09/16/16 3.0 1.55 1.75
IPI 160916P00004000 P 09/16/16 4.0 2.55 2.75
IPI 160916P00005000 P 09/16/16 5.0 3.30 3.80
IPI 160916P00006000 P 09/16/16 6.0 4.30 4.80
IPI 160916P00007000 P 09/16/16 7.0 5.30 5.90
IPI 161021C00001000 C 10/21/16 1.0 0.30 0.50
IPI 161021C00002000 C 10/21/16 2.0 0.00 0.10
IPI 161021C00003000 C 10/21/16 3.0 0.00 0.10
IPI 161021C00004000 C 10/21/16 4.0 0.00 0.10
IPI 161021C00005000 C 10/21/16 5.0 0.00 0.10
IPI 161021C00006000 C 10/21/16 6.0 0.00 0.10
IPI 161021P00001000 P 10/21/16 1.0 0.00 0.15
IPI 161021P00002000 P 10/21/16 2.0 0.55 0.95
IPI 161021P00003000 P 10/21/16 3.0 1.30 2.00
IPI 161021P00004000 P 10/21/16 4.0 2.60 2.75
IPI 161021P00005000 P 10/21/16 5.0 3.50 3.80
IPI 161021P00006000 P 10/21/16 6.0 4.30 4.80
IPI 161216C00001000 C 12/16/16 1.0 0.35 0.65
IPI 161216C00002000 C 12/16/16 2.0 0.05 0.15
IPI 161216C00003000 C 12/16/16 3.0 0.00 0.15
IPI 161216C00004000 C 12/16/16 4.0 0.00 0.15
IPI 161216C00005000 C 12/16/16 5.0 0.00 0.15
IPI 161216P00001000 P 12/16/16 1.0 0.05 0.20
IPI 161216P00002000 P 12/16/16 2.0 0.65 0.90
IPI 161216P00003000 P 12/16/16 3.0 1.60 1.80
IPI 161216P00004000 P 12/16/16 4.0 2.30 3.10
IPI 161216P00005000 P 12/16/16 5.0 3.30 4.10
IPI 170317C00001000 C 03/17/17 1.0 0.40 0.60
IPI 170317C00002000 C 03/17/17 2.0 0.10 0.25
IPI 170317C00003000 C 03/17/17 3.0 0.05 0.20
IPI 170317P00001000 P 03/17/17 1.0 0.10 0.30
IPI 170317P00002000 P 03/17/17 2.0 0.70 1.00
IPI 170317P00003000 P 03/17/17 3.0 1.60 1.90

OPRA data is delayed 15 minutes.