Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Intrepid Potash Inc (IPI)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 180615C00001000 C Jun 15, 2018 1.0 3.60 3.80
IPI 180615C00002000 C Jun 15, 2018 2.0 2.65 2.75
IPI 180615C00003000 C Jun 15, 2018 3.0 1.65 1.75
IPI 180615C00004000 C Jun 15, 2018 4.0 0.65 0.80
IPI 180615C00005000 C Jun 15, 2018 5.0 0.10 0.15
IPI 180615C00006000 C Jun 15, 2018 6.0 0.00 0.05
IPI 180615C00007000 C Jun 15, 2018 7.0 0.00 0.05
IPI 180615C00008000 C Jun 15, 2018 8.0 0.00 0.05
IPI 180615C00009000 C Jun 15, 2018 9.0 0.00 0.05
IPI 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
IPI 180615P00002000 P Jun 15, 2018 2.0 0.00 0.05
IPI 180615P00003000 P Jun 15, 2018 3.0 0.00 0.05
IPI 180615P00004000 P Jun 15, 2018 4.0 0.00 0.05
IPI 180615P00005000 P Jun 15, 2018 5.0 0.35 0.45
IPI 180615P00006000 P Jun 15, 2018 6.0 1.25 1.40
IPI 180615P00007000 P Jun 15, 2018 7.0 2.25 2.35
IPI 180615P00008000 P Jun 15, 2018 8.0 3.20 3.40
IPI 180615P00009000 P Jun 15, 2018 9.0 4.20 4.40
IPI 180720C00001000 C Jul 20, 2018 1.0 3.60 3.80
IPI 180720C00002000 C Jul 20, 2018 2.0 2.65 2.90
IPI 180720C00003000 C Jul 20, 2018 3.0 1.65 1.80
IPI 180720C00004000 C Jul 20, 2018 4.0 0.75 0.85
IPI 180720C00005000 C Jul 20, 2018 5.0 0.20 0.30
IPI 180720C00006000 C Jul 20, 2018 6.0 0.00 0.10
IPI 180720C00007000 C Jul 20, 2018 7.0 0.00 0.05
IPI 180720C00008000 C Jul 20, 2018 8.0 0.00 0.05
IPI 180720C00009000 C Jul 20, 2018 9.0 0.00 0.05
IPI 180720C00010000 C Jul 20, 2018 10.0 0.00 0.05
IPI 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
IPI 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
IPI 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
IPI 180720P00004000 P Jul 20, 2018 4.0 0.05 0.15
IPI 180720P00005000 P Jul 20, 2018 5.0 0.50 0.55
IPI 180720P00006000 P Jul 20, 2018 6.0 1.25 1.40
IPI 180720P00007000 P Jul 20, 2018 7.0 2.25 2.35
IPI 180720P00008000 P Jul 20, 2018 8.0 3.20 3.40
IPI 180720P00009000 P Jul 20, 2018 9.0 4.20 4.40
IPI 180720P00010000 P Jul 20, 2018 10.0 5.20 5.40
IPI 180921C00001000 C Sep 21, 2018 1.0 3.60 3.80
IPI 180921C00002000 C Sep 21, 2018 2.0 2.65 2.80
IPI 180921C00003000 C Sep 21, 2018 3.0 1.70 1.85
IPI 180921C00004000 C Sep 21, 2018 4.0 0.90 1.05
IPI 180921C00005000 C Sep 21, 2018 5.0 0.40 0.50
IPI 180921C00006000 C Sep 21, 2018 6.0 0.15 0.20
IPI 180921C00007000 C Sep 21, 2018 7.0 0.00 0.10
IPI 180921C00008000 C Sep 21, 2018 8.0 0.00 0.10
IPI 180921C00009000 C Sep 21, 2018 9.0 0.00 0.10
IPI 180921P00001000 P Sep 21, 2018 1.0 0.00 0.05
IPI 180921P00002000 P Sep 21, 2018 2.0 0.00 0.05
IPI 180921P00003000 P Sep 21, 2018 3.0 0.00 0.10
IPI 180921P00004000 P Sep 21, 2018 4.0 0.20 0.25
IPI 180921P00005000 P Sep 21, 2018 5.0 0.65 0.75
IPI 180921P00006000 P Sep 21, 2018 6.0 1.40 1.50
IPI 180921P00007000 P Sep 21, 2018 7.0 2.25 2.40
IPI 180921P00008000 P Sep 21, 2018 8.0 3.20 3.40
IPI 180921P00009000 P Sep 21, 2018 9.0 4.20 4.40
IPI 181221C00001000 C Dec 21, 2018 1.0 3.60 3.80
IPI 181221C00002000 C Dec 21, 2018 2.0 2.55 2.80
IPI 181221C00003000 C Dec 21, 2018 3.0 1.80 1.95
IPI 181221C00004000 C Dec 21, 2018 4.0 1.10 1.20
IPI 181221C00005000 C Dec 21, 2018 5.0 0.60 0.70
IPI 181221C00006000 C Dec 21, 2018 6.0 0.30 0.35
IPI 181221C00007000 C Dec 21, 2018 7.0 0.10 0.20
IPI 181221C00008000 C Dec 21, 2018 8.0 0.00 0.15
IPI 181221C00009000 C Dec 21, 2018 9.0 0.05 0.15
IPI 181221P00001000 P Dec 21, 2018 1.0 0.00 0.05
IPI 181221P00002000 P Dec 21, 2018 2.0 0.00 0.05
IPI 181221P00003000 P Dec 21, 2018 3.0 0.10 0.20
IPI 181221P00004000 P Dec 21, 2018 4.0 0.35 0.45
IPI 181221P00005000 P Dec 21, 2018 5.0 0.85 0.90
IPI 181221P00006000 P Dec 21, 2018 6.0 1.50 1.60
IPI 181221P00007000 P Dec 21, 2018 7.0 2.35 2.45
IPI 181221P00008000 P Dec 21, 2018 8.0 3.20 3.40
IPI 181221P00009000 P Dec 21, 2018 9.0 4.20 4.40
OPRA data is delayed 15 minutes.