Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Intrepid Potash Inc (IPI)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 150619C00005000 C 06/19/15 5.0 6.30 7.40
IPI 150619C00006000 C 06/19/15 6.0 5.40 6.40
IPI 150619C00007000 C 06/19/15 7.0 4.50 5.30
IPI 150619C00008000 C 06/19/15 8.0 3.50 4.30
IPI 150619C00009000 C 06/19/15 9.0 2.55 3.20
IPI 150619C00010000 C 06/19/15 10.0 1.70 2.10
IPI 150619C00011000 C 06/19/15 11.0 0.80 1.10
IPI 150619C00012000 C 06/19/15 12.0 0.30 0.40
IPI 150619C00013000 C 06/19/15 13.0 0.00 0.15
IPI 150619C00014000 C 06/19/15 14.0 0.00 0.15
IPI 150619C00015000 C 06/19/15 15.0 0.00 0.15
IPI 150619C00016000 C 06/19/15 16.0 0.00 0.15
IPI 150619C00017000 C 06/19/15 17.0 0.00 0.15
IPI 150619C00018000 C 06/19/15 18.0 0.00 0.15
IPI 150619C00019000 C 06/19/15 19.0 0.00 0.15
IPI 150619C00020000 C 06/19/15 20.0 0.00 0.05
IPI 150619C00021000 C 06/19/15 21.0 0.00 0.25
IPI 150619C00022000 C 06/19/15 22.0 0.00 0.25
IPI 150619C00023000 C 06/19/15 23.0 0.00 0.15
IPI 150619C00024000 C 06/19/15 24.0 0.00 0.15
IPI 150619C00025000 C 06/19/15 25.0 0.00 0.15
IPI 150619C00026000 C 06/19/15 26.0 0.00 0.15
IPI 150619C00027000 C 06/19/15 27.0 0.00 0.15
IPI 150619C00028000 C 06/19/15 28.0 0.00 0.15
IPI 150619P00005000 P 06/19/15 5.0 0.00 0.25
IPI 150619P00006000 P 06/19/15 6.0 0.00 0.25
IPI 150619P00007000 P 06/19/15 7.0 0.00 0.25
IPI 150619P00008000 P 06/19/15 8.0 0.00 0.25
IPI 150619P00009000 P 06/19/15 9.0 0.00 0.30
IPI 150619P00010000 P 06/19/15 10.0 0.00 0.30
IPI 150619P00011000 P 06/19/15 11.0 0.05 0.15
IPI 150619P00012000 P 06/19/15 12.0 0.35 0.45
IPI 150619P00013000 P 06/19/15 13.0 1.05 1.35
IPI 150619P00014000 P 06/19/15 14.0 2.00 2.35
IPI 150619P00015000 P 06/19/15 15.0 3.00 3.40
IPI 150619P00016000 P 06/19/15 16.0 4.00 4.30
IPI 150619P00017000 P 06/19/15 17.0 5.00 5.30
IPI 150619P00018000 P 06/19/15 18.0 6.00 6.40
IPI 150619P00019000 P 06/19/15 19.0 6.70 7.60
IPI 150619P00020000 P 06/19/15 20.0 7.60 8.70
IPI 150619P00021000 P 06/19/15 21.0 8.90 9.30
IPI 150619P00022000 P 06/19/15 22.0 9.60 10.50
IPI 150619P00023000 P 06/19/15 23.0 10.90 11.30
IPI 150619P00024000 P 06/19/15 24.0 11.90 12.30
IPI 150619P00025000 P 06/19/15 25.0 12.90 13.30
IPI 150619P00026000 P 06/19/15 26.0 13.90 14.30
IPI 150619P00027000 P 06/19/15 27.0 14.90 15.30
IPI 150619P00028000 P 06/19/15 28.0 15.90 16.30
IPI 150717C00004000 C 07/17/15 4.0 7.70 8.10
IPI 150717C00005000 C 07/17/15 5.0 6.70 7.10
IPI 150717C00006000 C 07/17/15 6.0 5.70 6.10
IPI 150717C00007000 C 07/17/15 7.0 4.70 5.10
IPI 150717C00008000 C 07/17/15 8.0 3.70 4.10
IPI 150717C00009000 C 07/17/15 9.0 2.70 3.10
IPI 150717C00010000 C 07/17/15 10.0 1.75 2.10
IPI 150717C00011000 C 07/17/15 11.0 0.95 1.20
IPI 150717C00012000 C 07/17/15 12.0 0.45 0.60
IPI 150717C00013000 C 07/17/15 13.0 0.15 0.25
IPI 150717C00014000 C 07/17/15 14.0 0.00 0.20
IPI 150717C00015000 C 07/17/15 15.0 0.00 0.10
IPI 150717C00016000 C 07/17/15 16.0 0.00 0.15
IPI 150717C00017000 C 07/17/15 17.0 0.00 0.15
IPI 150717C00018000 C 07/17/15 18.0 0.00 0.15
IPI 150717C00019000 C 07/17/15 19.0 0.00 0.15
IPI 150717C00020000 C 07/17/15 20.0 0.00 0.15
IPI 150717C00021000 C 07/17/15 21.0 0.00 0.15
IPI 150717C00022000 C 07/17/15 22.0 0.00 0.15
IPI 150717P00004000 P 07/17/15 4.0 0.00 0.15
IPI 150717P00005000 P 07/17/15 5.0 0.00 0.15
IPI 150717P00006000 P 07/17/15 6.0 0.00 0.15
IPI 150717P00007000 P 07/17/15 7.0 0.00 0.15
IPI 150717P00008000 P 07/17/15 8.0 0.00 0.15
IPI 150717P00009000 P 07/17/15 9.0 0.00 0.15
IPI 150717P00010000 P 07/17/15 10.0 0.00 0.15
IPI 150717P00011000 P 07/17/15 11.0 0.20 0.30
IPI 150717P00012000 P 07/17/15 12.0 0.55 0.65
IPI 150717P00013000 P 07/17/15 13.0 1.20 1.40
IPI 150717P00014000 P 07/17/15 14.0 2.05 2.35
IPI 150717P00015000 P 07/17/15 15.0 3.00 3.40
IPI 150717P00016000 P 07/17/15 16.0 4.00 4.40
IPI 150717P00017000 P 07/17/15 17.0 5.00 5.40
IPI 150717P00018000 P 07/17/15 18.0 6.00 6.30
IPI 150717P00019000 P 07/17/15 19.0 7.00 7.30
IPI 150717P00020000 P 07/17/15 20.0 8.00 8.30
IPI 150717P00021000 P 07/17/15 21.0 9.00 9.30
IPI 150717P00022000 P 07/17/15 22.0 10.00 10.30
IPI 150918C00005000 C 09/18/15 5.0 6.30 7.40
IPI 150918C00006000 C 09/18/15 6.0 5.70 6.10
IPI 150918C00007000 C 09/18/15 7.0 4.70 5.10
IPI 150918C00008000 C 09/18/15 8.0 3.70 4.10
IPI 150918C00009000 C 09/18/15 9.0 2.80 3.20
IPI 150918C00010000 C 09/18/15 10.0 1.95 2.30
IPI 150918C00011000 C 09/18/15 11.0 1.35 1.65
IPI 150918C00012000 C 09/18/15 12.0 0.75 0.95
IPI 150918C00013000 C 09/18/15 13.0 0.35 0.55
IPI 150918C00014000 C 09/18/15 14.0 0.15 0.40
IPI 150918C00015000 C 09/18/15 15.0 0.05 0.25
IPI 150918C00016000 C 09/18/15 16.0 0.00 0.20
IPI 150918C00017000 C 09/18/15 17.0 0.00 0.20
IPI 150918C00018000 C 09/18/15 18.0 0.00 0.15
IPI 150918C00019000 C 09/18/15 19.0 0.00 0.15
IPI 150918C00020000 C 09/18/15 20.0 0.00 0.15
IPI 150918C00021000 C 09/18/15 21.0 0.00 0.15
IPI 150918C00022000 C 09/18/15 22.0 0.00 0.15
IPI 150918P00005000 P 09/18/15 5.0 0.00 0.25
IPI 150918P00006000 P 09/18/15 6.0 0.00 0.15
IPI 150918P00007000 P 09/18/15 7.0 0.00 0.15
IPI 150918P00008000 P 09/18/15 8.0 0.00 0.20
IPI 150918P00009000 P 09/18/15 9.0 0.05 0.25
IPI 150918P00010000 P 09/18/15 10.0 0.15 0.35
IPI 150918P00011000 P 09/18/15 11.0 0.45 0.60
IPI 150918P00012000 P 09/18/15 12.0 0.90 1.05
IPI 150918P00013000 P 09/18/15 13.0 1.50 1.75
IPI 150918P00014000 P 09/18/15 14.0 2.20 2.70
IPI 150918P00015000 P 09/18/15 15.0 2.90 3.60
IPI 150918P00016000 P 09/18/15 16.0 4.00 4.50
IPI 150918P00017000 P 09/18/15 17.0 5.00 5.40
IPI 150918P00018000 P 09/18/15 18.0 6.00 6.40
IPI 150918P00019000 P 09/18/15 19.0 7.00 7.40
IPI 150918P00020000 P 09/18/15 20.0 8.00 8.40
IPI 150918P00021000 P 09/18/15 21.0 9.00 9.40
IPI 150918P00022000 P 09/18/15 22.0 10.00 10.40
IPI 151218C00003000 C 12/18/15 3.0 8.30 9.40
IPI 151218C00004000 C 12/18/15 4.0 7.30 8.40
IPI 151218C00005000 C 12/18/15 5.0 6.50 7.40
IPI 151218C00006000 C 12/18/15 6.0 5.50 6.40
IPI 151218C00007000 C 12/18/15 7.0 4.70 5.10
IPI 151218C00008000 C 12/18/15 8.0 3.70 4.40
IPI 151218C00009000 C 12/18/15 9.0 2.80 3.50
IPI 151218C00010000 C 12/18/15 10.0 2.05 2.55
IPI 151218C00011000 C 12/18/15 11.0 1.45 1.80
IPI 151218C00012000 C 12/18/15 12.0 1.00 1.25
IPI 151218C00013000 C 12/18/15 13.0 0.65 0.85
IPI 151218C00014000 C 12/18/15 14.0 0.35 0.60
IPI 151218C00015000 C 12/18/15 15.0 0.15 0.55
IPI 151218C00016000 C 12/18/15 16.0 0.15 0.45
IPI 151218C00017000 C 12/18/15 17.0 0.00 0.40
IPI 151218C00018000 C 12/18/15 18.0 0.00 0.35
IPI 151218C00019000 C 12/18/15 19.0 0.00 0.30
IPI 151218C00020000 C 12/18/15 20.0 0.00 0.30
IPI 151218C00021000 C 12/18/15 21.0 0.00 0.30
IPI 151218P00003000 P 12/18/15 3.0 0.00 0.25
IPI 151218P00004000 P 12/18/15 4.0 0.00 0.25
IPI 151218P00005000 P 12/18/15 5.0 0.00 0.30
IPI 151218P00006000 P 12/18/15 6.0 0.00 0.30
IPI 151218P00007000 P 12/18/15 7.0 0.00 0.35
IPI 151218P00008000 P 12/18/15 8.0 0.05 0.40
IPI 151218P00009000 P 12/18/15 9.0 0.20 0.45
IPI 151218P00010000 P 12/18/15 10.0 0.35 0.60
IPI 151218P00011000 P 12/18/15 11.0 0.75 0.95
IPI 151218P00012000 P 12/18/15 12.0 1.20 1.40
IPI 151218P00013000 P 12/18/15 13.0 1.80 2.00
IPI 151218P00014000 P 12/18/15 14.0 2.45 3.00
IPI 151218P00015000 P 12/18/15 15.0 3.10 3.90
IPI 151218P00016000 P 12/18/15 16.0 4.00 4.60
IPI 151218P00017000 P 12/18/15 17.0 4.90 5.80
IPI 151218P00018000 P 12/18/15 18.0 5.80 6.70
IPI 151218P00019000 P 12/18/15 19.0 6.80 7.70
IPI 151218P00020000 P 12/18/15 20.0 7.80 8.60
IPI 151218P00021000 P 12/18/15 21.0 8.70 9.60
IPI 160115C00005000 C 01/15/16 5.0 6.60 7.10
IPI 160115C00006000 C 01/15/16 6.0 5.70 6.10
IPI 160115C00007000 C 01/15/16 7.0 4.70 5.20
IPI 160115C00008000 C 01/15/16 8.0 3.80 4.20
IPI 160115C00009000 C 01/15/16 9.0 2.90 3.40
IPI 160115C00010000 C 01/15/16 10.0 2.15 2.65
IPI 160115C00011000 C 01/15/16 11.0 1.60 1.85
IPI 160115C00012000 C 01/15/16 12.0 1.10 1.35
IPI 160115C00013000 C 01/15/16 13.0 0.70 0.95
IPI 160115C00014000 C 01/15/16 14.0 0.40 0.65
IPI 160115C00015000 C 01/15/16 15.0 0.20 0.50
IPI 160115C00016000 C 01/15/16 16.0 0.10 0.50
IPI 160115C00017000 C 01/15/16 17.0 0.10 0.35
IPI 160115C00018000 C 01/15/16 18.0 0.00 0.30
IPI 160115C00019000 C 01/15/16 19.0 0.00 0.35
IPI 160115C00020000 C 01/15/16 20.0 0.00 0.25
IPI 160115C00021000 C 01/15/16 21.0 0.00 0.25
IPI 160115C00022000 C 01/15/16 22.0 0.00 0.25
IPI 160115C00023000 C 01/15/16 23.0 0.00 0.25
IPI 160115C00024000 C 01/15/16 24.0 0.00 0.20
IPI 160115C00025000 C 01/15/16 25.0 0.00 0.25
IPI 160115C00027000 C 01/15/16 27.0 0.00 0.25
IPI 160115C00030000 C 01/15/16 30.0 0.00 0.25
IPI 160115P00005000 P 01/15/16 5.0 0.00 0.30
IPI 160115P00006000 P 01/15/16 6.0 0.00 0.25
IPI 160115P00007000 P 01/15/16 7.0 0.00 0.30
IPI 160115P00008000 P 01/15/16 8.0 0.05 0.40
IPI 160115P00009000 P 01/15/16 9.0 0.15 0.50
IPI 160115P00010000 P 01/15/16 10.0 0.40 0.65
IPI 160115P00011000 P 01/15/16 11.0 0.80 1.00
IPI 160115P00012000 P 01/15/16 12.0 1.25 1.50
IPI 160115P00013000 P 01/15/16 13.0 1.90 2.05
IPI 160115P00014000 P 01/15/16 14.0 2.55 3.10
IPI 160115P00015000 P 01/15/16 15.0 3.20 3.80
IPI 160115P00016000 P 01/15/16 16.0 4.10 4.70
IPI 160115P00017000 P 01/15/16 17.0 5.00 5.60
IPI 160115P00018000 P 01/15/16 18.0 6.00 6.50
IPI 160115P00019000 P 01/15/16 19.0 6.80 7.70
IPI 160115P00020000 P 01/15/16 20.0 7.90 8.40
IPI 160115P00021000 P 01/15/16 21.0 8.90 9.40
IPI 160115P00022000 P 01/15/16 22.0 9.80 10.60
IPI 160115P00023000 P 01/15/16 23.0 11.00 11.40
IPI 160115P00024000 P 01/15/16 24.0 11.90 12.40
IPI 160115P00025000 P 01/15/16 25.0 12.70 13.90
IPI 160115P00027000 P 01/15/16 27.0 14.70 15.90
IPI 160115P00030000 P 01/15/16 30.0 17.70 18.80

OPRA data is delayed 15 minutes.