Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Intrepid Potash Inc (IPI)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 160715C00001000 C 07/15/16 1.0 0.40 0.60
IPI 160715C00002000 C 07/15/16 2.0 0.00 0.05
IPI 160715C00003000 C 07/15/16 3.0 0.00 0.10
IPI 160715C00004000 C 07/15/16 4.0 0.00 0.10
IPI 160715C00005000 C 07/15/16 5.0 0.00 0.10
IPI 160715C00006000 C 07/15/16 6.0 0.00 0.10
IPI 160715P00001000 P 07/15/16 1.0 0.00 0.10
IPI 160715P00002000 P 07/15/16 2.0 0.20 0.65
IPI 160715P00003000 P 07/15/16 3.0 1.40 1.65
IPI 160715P00004000 P 07/15/16 4.0 1.90 3.10
IPI 160715P00005000 P 07/15/16 5.0 2.75 4.00
IPI 160715P00006000 P 07/15/16 6.0 4.00 6.00
IPI 160819C00001000 C 08/19/16 1.0 0.40 0.70
IPI 160819C00002000 C 08/19/16 2.0 0.00 0.10
IPI 160819C00003000 C 08/19/16 3.0 0.00 0.15
IPI 160819C00004000 C 08/19/16 4.0 0.00 0.10
IPI 160819C00005000 C 08/19/16 5.0 0.00 0.10
IPI 160819C00006000 C 08/19/16 6.0 0.00 0.10
IPI 160819P00001000 P 08/19/16 1.0 0.00 0.20
IPI 160819P00002000 P 08/19/16 2.0 0.50 0.90
IPI 160819P00003000 P 08/19/16 3.0 1.40 1.85
IPI 160819P00004000 P 08/19/16 4.0 2.40 2.65
IPI 160819P00005000 P 08/19/16 5.0 2.75 4.50
IPI 160819P00006000 P 08/19/16 6.0 3.40 5.50
IPI 160916C00001000 C 09/16/16 1.0 0.50 0.75
IPI 160916C00002000 C 09/16/16 2.0 0.10 0.25
IPI 160916C00003000 C 09/16/16 3.0 0.00 0.15
IPI 160916C00004000 C 09/16/16 4.0 0.00 0.10
IPI 160916C00005000 C 09/16/16 5.0 0.00 0.10
IPI 160916C00006000 C 09/16/16 6.0 0.00 0.10
IPI 160916C00007000 C 09/16/16 7.0 0.00 0.10
IPI 160916P00001000 P 09/16/16 1.0 0.00 0.15
IPI 160916P00002000 P 09/16/16 2.0 0.55 0.75
IPI 160916P00003000 P 09/16/16 3.0 1.45 1.70
IPI 160916P00004000 P 09/16/16 4.0 2.40 2.65
IPI 160916P00005000 P 09/16/16 5.0 3.20 3.70
IPI 160916P00006000 P 09/16/16 6.0 4.10 4.80
IPI 160916P00007000 P 09/16/16 7.0 4.50 6.00
IPI 161216C00001000 C 12/16/16 1.0 0.45 0.65
IPI 161216C00002000 C 12/16/16 2.0 0.20 0.35
IPI 161216C00003000 C 12/16/16 3.0 0.00 0.15
IPI 161216C00004000 C 12/16/16 4.0 0.00 0.20
IPI 161216C00005000 C 12/16/16 5.0 0.00 0.15
IPI 161216P00001000 P 12/16/16 1.0 0.00 0.20
IPI 161216P00002000 P 12/16/16 2.0 0.40 1.00
IPI 161216P00003000 P 12/16/16 3.0 1.40 1.80
IPI 161216P00004000 P 12/16/16 4.0 1.65 2.85
IPI 161216P00005000 P 12/16/16 5.0 3.40 3.80

OPRA data is delayed 15 minutes.