Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Intrepid Potash Inc (IPI)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 140920C00008000 C 09/20/14 8.0 7.40 8.10
IPI 140920C00009000 C 09/20/14 9.0 6.40 7.00
IPI 140920C00010000 C 09/20/14 10.0 5.40 6.10
IPI 140920C00011000 C 09/20/14 11.0 4.40 5.10
IPI 140920C00012000 C 09/20/14 12.0 3.40 4.10
IPI 140920C00013000 C 09/20/14 13.0 2.95 3.10
IPI 140920C00014000 C 09/20/14 14.0 1.85 2.15
IPI 140920C00015000 C 09/20/14 15.0 1.05 1.15
IPI 140920C00016000 C 09/20/14 16.0 0.35 0.50
IPI 140920C00017000 C 09/20/14 17.0 0.05 0.15
IPI 140920C00018000 C 09/20/14 18.0 0.00 0.25
IPI 140920C00019000 C 09/20/14 19.0 0.00 0.20
IPI 140920C00020000 C 09/20/14 20.0 0.00 0.20
IPI 140920C00021000 C 09/20/14 21.0 0.00 0.20
IPI 140920C00022000 C 09/20/14 22.0 0.00 0.20
IPI 140920C00023000 C 09/20/14 23.0 0.00 0.20
IPI 140920C00024000 C 09/20/14 24.0 0.00 0.20
IPI 140920C00025000 C 09/20/14 25.0 0.00 0.20
IPI 140920C00026000 C 09/20/14 26.0 0.00 0.25
IPI 140920C00027000 C 09/20/14 27.0 0.00 0.25
IPI 140920C00028000 C 09/20/14 28.0 0.00 0.25
IPI 140920C00029000 C 09/20/14 29.0 0.00 0.20
IPI 140920P00008000 P 09/20/14 8.0 0.00 0.25
IPI 140920P00009000 P 09/20/14 9.0 0.00 0.25
IPI 140920P00010000 P 09/20/14 10.0 0.00 0.25
IPI 140920P00011000 P 09/20/14 11.0 0.00 0.25
IPI 140920P00012000 P 09/20/14 12.0 0.00 0.25
IPI 140920P00013000 P 09/20/14 13.0 0.00 0.25
IPI 140920P00014000 P 09/20/14 14.0 0.00 0.25
IPI 140920P00015000 P 09/20/14 15.0 0.15 0.35
IPI 140920P00016000 P 09/20/14 16.0 0.50 0.65
IPI 140920P00017000 P 09/20/14 17.0 1.15 1.65
IPI 140920P00018000 P 09/20/14 18.0 2.05 2.65
IPI 140920P00019000 P 09/20/14 19.0 3.00 3.60
IPI 140920P00020000 P 09/20/14 20.0 4.00 4.60
IPI 140920P00021000 P 09/20/14 21.0 5.00 5.70
IPI 140920P00022000 P 09/20/14 22.0 6.00 6.70
IPI 140920P00023000 P 09/20/14 23.0 7.00 7.70
IPI 140920P00024000 P 09/20/14 24.0 8.00 8.60
IPI 140920P00025000 P 09/20/14 25.0 8.90 9.60
IPI 140920P00026000 P 09/20/14 26.0 10.00 10.90
IPI 140920P00027000 P 09/20/14 27.0 10.80 11.90
IPI 140920P00028000 P 09/20/14 28.0 11.70 12.80
IPI 140920P00029000 P 09/20/14 29.0 12.90 13.80
IPI 141018C00007000 C 10/18/14 7.0 8.40 9.10
IPI 141018C00008000 C 10/18/14 8.0 7.40 8.10
IPI 141018C00009000 C 10/18/14 9.0 6.40 7.10
IPI 141018C00010000 C 10/18/14 10.0 5.40 6.00
IPI 141018C00011000 C 10/18/14 11.0 4.40 5.00
IPI 141018C00012000 C 10/18/14 12.0 3.40 4.10
IPI 141018C00013000 C 10/18/14 13.0 2.45 3.10
IPI 141018C00014000 C 10/18/14 14.0 1.15 2.10
IPI 141018C00015000 C 10/18/14 15.0 1.15 1.35
IPI 141018C00016000 C 10/18/14 16.0 0.50 0.70
IPI 141018C00017000 C 10/18/14 17.0 0.20 0.40
IPI 141018C00018000 C 10/18/14 18.0 0.00 0.25
IPI 141018C00019000 C 10/18/14 19.0 0.00 0.25
IPI 141018C00020000 C 10/18/14 20.0 0.00 0.25
IPI 141018C00021000 C 10/18/14 21.0 0.00 0.20
IPI 141018C00022000 C 10/18/14 22.0 0.00 0.20
IPI 141018C00023000 C 10/18/14 23.0 0.00 0.20
IPI 141018P00007000 P 10/18/14 7.0 0.00 0.20
IPI 141018P00008000 P 10/18/14 8.0 0.00 0.20
IPI 141018P00009000 P 10/18/14 9.0 0.00 0.20
IPI 141018P00010000 P 10/18/14 10.0 0.00 0.20
IPI 141018P00011000 P 10/18/14 11.0 0.00 0.20
IPI 141018P00012000 P 10/18/14 12.0 0.00 0.25
IPI 141018P00013000 P 10/18/14 13.0 0.00 0.25
IPI 141018P00014000 P 10/18/14 14.0 0.10 0.35
IPI 141018P00015000 P 10/18/14 15.0 0.35 0.55
IPI 141018P00016000 P 10/18/14 16.0 0.75 0.85
IPI 141018P00017000 P 10/18/14 17.0 1.40 1.85
IPI 141018P00018000 P 10/18/14 18.0 2.20 2.75
IPI 141018P00019000 P 10/18/14 19.0 3.10 3.70
IPI 141018P00020000 P 10/18/14 20.0 4.10 4.70
IPI 141018P00021000 P 10/18/14 21.0 5.00 5.70
IPI 141018P00022000 P 10/18/14 22.0 6.00 6.70
IPI 141018P00023000 P 10/18/14 23.0 7.00 7.70
IPI 141220C00007000 C 12/20/14 7.0 8.40 9.10
IPI 141220C00008000 C 12/20/14 8.0 7.20 8.20
IPI 141220C00009000 C 12/20/14 9.0 6.20 7.20
IPI 141220C00010000 C 12/20/14 10.0 5.40 6.10
IPI 141220C00011000 C 12/20/14 11.0 4.00 5.30
IPI 141220C00012000 C 12/20/14 12.0 3.50 4.10
IPI 141220C00013000 C 12/20/14 13.0 2.60 3.20
IPI 141220C00014000 C 12/20/14 14.0 1.85 2.35
IPI 141220C00015000 C 12/20/14 15.0 1.40 1.65
IPI 141220C00016000 C 12/20/14 16.0 0.90 1.15
IPI 141220C00017000 C 12/20/14 17.0 0.60 0.75
IPI 141220C00018000 C 12/20/14 18.0 0.20 0.45
IPI 141220C00019000 C 12/20/14 19.0 0.10 0.30
IPI 141220C00020000 C 12/20/14 20.0 0.00 0.25
IPI 141220C00021000 C 12/20/14 21.0 0.00 0.25
IPI 141220C00022000 C 12/20/14 22.0 0.00 0.25
IPI 141220C00023000 C 12/20/14 23.0 0.00 0.25
IPI 141220C00024000 C 12/20/14 24.0 0.00 0.25
IPI 141220C00025000 C 12/20/14 25.0 0.00 0.25
IPI 141220C00026000 C 12/20/14 26.0 0.00 0.25
IPI 141220C00027000 C 12/20/14 27.0 0.00 0.25
IPI 141220C00028000 C 12/20/14 28.0 0.00 0.25
IPI 141220P00007000 P 12/20/14 7.0 0.00 0.25
IPI 141220P00008000 P 12/20/14 8.0 0.00 0.25
IPI 141220P00009000 P 12/20/14 9.0 0.00 0.25
IPI 141220P00010000 P 12/20/14 10.0 0.00 0.25
IPI 141220P00011000 P 12/20/14 11.0 0.00 0.25
IPI 141220P00012000 P 12/20/14 12.0 0.00 0.25
IPI 141220P00013000 P 12/20/14 13.0 0.25 0.40
IPI 141220P00014000 P 12/20/14 14.0 0.40 0.65
IPI 141220P00015000 P 12/20/14 15.0 0.75 1.00
IPI 141220P00016000 P 12/20/14 16.0 1.20 1.35
IPI 141220P00017000 P 12/20/14 17.0 1.80 2.15
IPI 141220P00018000 P 12/20/14 18.0 2.55 3.10
IPI 141220P00019000 P 12/20/14 19.0 3.30 3.90
IPI 141220P00020000 P 12/20/14 20.0 4.20 5.30
IPI 141220P00021000 P 12/20/14 21.0 5.20 5.90
IPI 141220P00022000 P 12/20/14 22.0 6.10 6.90
IPI 141220P00023000 P 12/20/14 23.0 7.10 7.90
IPI 141220P00024000 P 12/20/14 24.0 6.80 10.10
IPI 141220P00025000 P 12/20/14 25.0 8.70 10.70
IPI 141220P00026000 P 12/20/14 26.0 8.80 12.10
IPI 141220P00027000 P 12/20/14 27.0 10.80 12.00
IPI 141220P00028000 P 12/20/14 28.0 12.10 12.90
IPI 150117C00005000 C 01/17/15 5.0 10.20 11.10
IPI 150117C00006000 C 01/17/15 6.0 9.30 10.40
IPI 150117C00008000 C 01/17/15 8.0 6.80 8.50
IPI 150117C00009000 C 01/17/15 9.0 6.30 7.20
IPI 150117C00010000 C 01/17/15 10.0 5.40 6.10
IPI 150117C00011000 C 01/17/15 11.0 4.40 5.10
IPI 150117C00012000 C 01/17/15 12.0 3.50 4.10
IPI 150117C00013000 C 01/17/15 13.0 2.65 3.20
IPI 150117C00014000 C 01/17/15 14.0 1.95 2.40
IPI 150117C00015000 C 01/17/15 15.0 1.55 1.75
IPI 150117C00016000 C 01/17/15 16.0 0.90 1.20
IPI 150117C00017000 C 01/17/15 17.0 0.65 0.80
IPI 150117C00018000 C 01/17/15 18.0 0.30 0.55
IPI 150117C00019000 C 01/17/15 19.0 0.15 0.40
IPI 150117C00020000 C 01/17/15 20.0 0.15 0.30
IPI 150117C00021000 C 01/17/15 21.0 0.00 0.25
IPI 150117C00022000 C 01/17/15 22.0 0.00 0.25
IPI 150117C00024000 C 01/17/15 24.0 0.00 0.25
IPI 150117C00025000 C 01/17/15 25.0 0.00 0.25
IPI 150117C00026000 C 01/17/15 26.0 0.00 0.25
IPI 150117C00027000 C 01/17/15 27.0 0.00 0.25
IPI 150117C00028000 C 01/17/15 28.0 0.00 0.25
IPI 150117C00029000 C 01/17/15 29.0 0.00 0.25
IPI 150117C00030000 C 01/17/15 30.0 0.00 0.25
IPI 150117P00005000 P 01/17/15 5.0 0.00 0.25
IPI 150117P00006000 P 01/17/15 6.0 0.00 0.25
IPI 150117P00008000 P 01/17/15 8.0 0.00 0.25
IPI 150117P00009000 P 01/17/15 9.0 0.00 0.25
IPI 150117P00010000 P 01/17/15 10.0 0.00 0.25
IPI 150117P00011000 P 01/17/15 11.0 0.00 0.25
IPI 150117P00012000 P 01/17/15 12.0 0.10 0.30
IPI 150117P00013000 P 01/17/15 13.0 0.25 0.50
IPI 150117P00014000 P 01/17/15 14.0 0.45 0.80
IPI 150117P00015000 P 01/17/15 15.0 0.85 1.15
IPI 150117P00016000 P 01/17/15 16.0 1.35 1.70
IPI 150117P00017000 P 01/17/15 17.0 1.95 2.30
IPI 150117P00018000 P 01/17/15 18.0 2.65 3.40
IPI 150117P00019000 P 01/17/15 19.0 3.50 4.10
IPI 150117P00020000 P 01/17/15 20.0 4.30 5.80
IPI 150117P00021000 P 01/17/15 21.0 5.30 6.00
IPI 150117P00022000 P 01/17/15 22.0 6.20 7.00
IPI 150117P00024000 P 01/17/15 24.0 6.90 9.50
IPI 150117P00025000 P 01/17/15 25.0 9.10 9.90
IPI 150117P00026000 P 01/17/15 26.0 8.70 11.90
IPI 150117P00027000 P 01/17/15 27.0 9.80 13.10
IPI 150117P00028000 P 01/17/15 28.0 11.80 13.10
IPI 150117P00029000 P 01/17/15 29.0 11.80 15.10
IPI 150117P00030000 P 01/17/15 30.0 14.10 14.90
IPI 150320C00006000 C 03/20/15 6.0 8.60 10.80
IPI 150320C00007000 C 03/20/15 7.0 7.00 10.20
IPI 150320C00008000 C 03/20/15 8.0 6.00 9.30
IPI 150320C00009000 C 03/20/15 9.0 5.10 7.40
IPI 150320C00010000 C 03/20/15 10.0 5.00 6.40
IPI 150320C00011000 C 03/20/15 11.0 4.00 5.10
IPI 150320C00012000 C 03/20/15 12.0 3.40 4.70
IPI 150320C00013000 C 03/20/15 13.0 2.65 4.50
IPI 150320C00014000 C 03/20/15 14.0 2.15 2.85
IPI 150320C00015000 C 03/20/15 15.0 1.50 2.00
IPI 150320C00016000 C 03/20/15 16.0 0.95 1.60
IPI 150320C00017000 C 03/20/15 17.0 0.70 1.25
IPI 150320C00018000 C 03/20/15 18.0 0.40 0.95
IPI 150320C00019000 C 03/20/15 19.0 0.40 0.65
IPI 150320C00020000 C 03/20/15 20.0 0.20 0.95
IPI 150320C00021000 C 03/20/15 21.0 0.10 0.60
IPI 150320C00022000 C 03/20/15 22.0 0.05 0.35
IPI 150320C00023000 C 03/20/15 23.0 0.00 0.25
IPI 150320C00024000 C 03/20/15 24.0 0.00 0.25
IPI 150320C00025000 C 03/20/15 25.0 0.00 0.25
IPI 150320C00026000 C 03/20/15 26.0 0.00 0.25
IPI 150320C00027000 C 03/20/15 27.0 0.00 0.25
IPI 150320C00028000 C 03/20/15 28.0 0.00 0.25
IPI 150320C00029000 C 03/20/15 29.0 0.00 0.25
IPI 150320P00006000 P 03/20/15 6.0 0.00 0.25
IPI 150320P00007000 P 03/20/15 7.0 0.00 0.25
IPI 150320P00008000 P 03/20/15 8.0 0.00 0.25
IPI 150320P00009000 P 03/20/15 9.0 0.00 0.25
IPI 150320P00010000 P 03/20/15 10.0 0.00 0.60
IPI 150320P00011000 P 03/20/15 11.0 0.00 0.70
IPI 150320P00012000 P 03/20/15 12.0 0.00 0.75
IPI 150320P00013000 P 03/20/15 13.0 0.35 0.70
IPI 150320P00014000 P 03/20/15 14.0 0.70 1.05
IPI 150320P00015000 P 03/20/15 15.0 1.15 1.35
IPI 150320P00016000 P 03/20/15 16.0 1.65 2.20
IPI 150320P00017000 P 03/20/15 17.0 2.25 2.60
IPI 150320P00018000 P 03/20/15 18.0 3.00 3.70
IPI 150320P00019000 P 03/20/15 19.0 3.70 4.70
IPI 150320P00020000 P 03/20/15 20.0 4.50 5.70
IPI 150320P00021000 P 03/20/15 21.0 5.40 6.20
IPI 150320P00022000 P 03/20/15 22.0 6.30 7.10
IPI 150320P00023000 P 03/20/15 23.0 7.30 8.10
IPI 150320P00024000 P 03/20/15 24.0 8.20 9.30
IPI 150320P00025000 P 03/20/15 25.0 8.10 10.30
IPI 150320P00026000 P 03/20/15 26.0 10.10 11.20
IPI 150320P00027000 P 03/20/15 27.0 10.90 12.50
IPI 150320P00028000 P 03/20/15 28.0 11.30 13.90
IPI 150320P00029000 P 03/20/15 29.0 13.00 14.30
IPI 160115C00005000 C 01/15/16 5.0 8.90 12.50
IPI 160115C00008000 C 01/15/16 8.0 5.50 10.00
IPI 160115C00010000 C 01/15/16 10.0 5.20 6.40
IPI 160115C00013000 C 01/15/16 13.0 1.75 6.20
IPI 160115C00015000 C 01/15/16 15.0 2.20 3.30
IPI 160115C00017000 C 01/15/16 17.0 1.30 2.15
IPI 160115C00020000 C 01/15/16 20.0 0.75 1.35
IPI 160115C00022000 C 01/15/16 22.0 0.45 0.95
IPI 160115C00025000 C 01/15/16 25.0 0.10 0.65
IPI 160115C00027000 C 01/15/16 27.0 0.00 0.85
IPI 160115C00030000 C 01/15/16 30.0 0.00 0.85
IPI 160115P00005000 P 01/15/16 5.0 0.00 0.50
IPI 160115P00008000 P 01/15/16 8.0 0.00 0.50
IPI 160115P00010000 P 01/15/16 10.0 0.10 1.00
IPI 160115P00013000 P 01/15/16 13.0 1.10 2.05
IPI 160115P00015000 P 01/15/16 15.0 1.75 3.20
IPI 160115P00017000 P 01/15/16 17.0 3.00 4.10
IPI 160115P00020000 P 01/15/16 20.0 4.90 6.40
IPI 160115P00022000 P 01/15/16 22.0 5.40 8.00
IPI 160115P00025000 P 01/15/16 25.0 8.10 10.70
IPI 160115P00027000 P 01/15/16 27.0 9.70 12.80
IPI 160115P00030000 P 01/15/16 30.0 12.80 15.70

OPRA data is delayed 15 minutes.