Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Intrepid Potash Inc (IPI)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 130622C00008250 C 06/22/13 8.3 9.60 10.30
IPI 130622C00009250 C 06/22/13 9.3 8.60 9.30
IPI 130622C00010250 C 06/22/13 10.3 7.50 8.30
IPI 130622C00011250 C 06/22/13 11.3 6.50 7.40
IPI 130622C00012250 C 06/22/13 12.3 5.60 6.30
IPI 130622C00013250 C 06/22/13 13.3 4.60 5.10
IPI 130622C00014250 C 06/22/13 14.3 3.90 4.10
IPI 130622C00015250 C 06/22/13 15.3 2.95 3.10
IPI 130622C00016250 C 06/22/13 16.3 2.00 2.10
IPI 130622C00017250 C 06/22/13 17.3 1.10 1.20
IPI 130622C00018250 C 06/22/13 18.3 0.50 0.55
IPI 130622C00019250 C 06/22/13 19.3 0.15 0.20
IPI 130622C00020250 C 06/22/13 20.3 0.00 0.10
IPI 130622C00021250 C 06/22/13 21.3 0.00 0.05
IPI 130622C00022250 C 06/22/13 22.3 0.00 0.05
IPI 130622C00023250 C 06/22/13 23.3 0.00 0.05
IPI 130622C00024250 C 06/22/13 24.3 0.00 0.05
IPI 130622C00025250 C 06/22/13 25.3 0.00 0.05
IPI 130622C00026250 C 06/22/13 26.3 0.00 0.05
IPI 130622C00027250 C 06/22/13 27.3 0.00 0.05
IPI 130622C00028250 C 06/22/13 28.3 0.00 0.05
IPI 130622C00029250 C 06/22/13 29.3 0.00 0.05
IPI 130622C00030250 C 06/22/13 30.3 0.00 0.05
IPI 130622C00031250 C 06/22/13 31.3 0.00 0.05
IPI 130622C00032250 C 06/22/13 32.3 0.00 0.05
IPI 130622C00033250 C 06/22/13 33.3 0.00 0.05
IPI 130622P00008250 P 06/22/13 8.3 0.00 0.05
IPI 130622P00009250 P 06/22/13 9.3 0.00 0.05
IPI 130622P00010250 P 06/22/13 10.3 0.00 0.05
IPI 130622P00011250 P 06/22/13 11.3 0.00 0.05
IPI 130622P00012250 P 06/22/13 12.3 0.00 0.05
IPI 130622P00013250 P 06/22/13 13.3 0.00 0.05
IPI 130622P00014250 P 06/22/13 14.3 0.00 0.05
IPI 130622P00015250 P 06/22/13 15.3 0.00 0.05
IPI 130622P00016250 P 06/22/13 16.3 0.05 0.10
IPI 130622P00017250 P 06/22/13 17.3 0.15 0.20
IPI 130622P00018250 P 06/22/13 18.3 0.50 0.55
IPI 130622P00019250 P 06/22/13 19.3 1.15 1.25
IPI 130622P00020250 P 06/22/13 20.3 2.00 2.10
IPI 130622P00021250 P 06/22/13 21.3 3.00 3.10
IPI 130622P00022250 P 06/22/13 22.3 3.90 4.10
IPI 130622P00023250 P 06/22/13 23.3 4.90 5.10
IPI 130622P00024250 P 06/22/13 24.3 5.80 6.10
IPI 130622P00025250 P 06/22/13 25.3 6.80 7.10
IPI 130622P00026250 P 06/22/13 26.3 7.90 8.20
IPI 130622P00027250 P 06/22/13 27.3 8.60 9.20
IPI 130622P00028250 P 06/22/13 28.3 9.70 10.20
IPI 130622P00029250 P 06/22/13 29.3 10.60 11.20
IPI 130622P00030250 P 06/22/13 30.3 11.60 12.20
IPI 130622P00031250 P 06/22/13 31.3 12.60 13.20
IPI 130622P00032250 P 06/22/13 32.3 13.60 14.50
IPI 130622P00033250 P 06/22/13 33.3 14.60 15.50
IPI 130720C00010000 C 07/20/13 10.0 7.80 8.30
IPI 130720C00011000 C 07/20/13 11.0 6.80 7.30
IPI 130720C00012000 C 07/20/13 12.0 6.00 6.60
IPI 130720C00013000 C 07/20/13 13.0 5.20 5.30
IPI 130720C00014000 C 07/20/13 14.0 4.20 4.30
IPI 130720C00015000 C 07/20/13 15.0 3.20 3.40
IPI 130720C00016000 C 07/20/13 16.0 2.30 2.40
IPI 130720C00017000 C 07/20/13 17.0 1.50 1.60
IPI 130720C00018000 C 07/20/13 18.0 0.85 0.95
IPI 130720C00019000 C 07/20/13 19.0 0.40 0.50
IPI 130720C00020000 C 07/20/13 20.0 0.20 0.25
IPI 130720C00021000 C 07/20/13 21.0 0.00 0.10
IPI 130720C00022000 C 07/20/13 22.0 0.00 0.05
IPI 130720C00023000 C 07/20/13 23.0 0.00 0.05
IPI 130720C00024000 C 07/20/13 24.0 0.00 0.05
IPI 130720C00025000 C 07/20/13 25.0 0.00 0.05
IPI 130720C00026000 C 07/20/13 26.0 0.00 0.05
IPI 130720P00010000 P 07/20/13 10.0 0.00 0.05
IPI 130720P00011000 P 07/20/13 11.0 0.00 0.05
IPI 130720P00012000 P 07/20/13 12.0 0.00 0.05
IPI 130720P00013000 P 07/20/13 13.0 0.00 0.05
IPI 130720P00014000 P 07/20/13 14.0 0.00 0.05
IPI 130720P00015000 P 07/20/13 15.0 0.00 0.10
IPI 130720P00016000 P 07/20/13 16.0 0.10 0.15
IPI 130720P00017000 P 07/20/13 17.0 0.25 0.35
IPI 130720P00018000 P 07/20/13 18.0 0.60 0.70
IPI 130720P00019000 P 07/20/13 19.0 1.15 1.25
IPI 130720P00020000 P 07/20/13 20.0 1.90 2.00
IPI 130720P00021000 P 07/20/13 21.0 2.80 2.90
IPI 130720P00022000 P 07/20/13 22.0 3.70 3.90
IPI 130720P00023000 P 07/20/13 23.0 4.70 4.90
IPI 130720P00024000 P 07/20/13 24.0 5.40 5.90
IPI 130720P00025000 P 07/20/13 25.0 6.70 7.00
IPI 130720P00026000 P 07/20/13 26.0 7.70 8.00
IPI 130921C00011000 C 09/21/13 11.0 7.00 7.60
IPI 130921C00012000 C 09/21/13 12.0 6.00 6.60
IPI 130921C00013000 C 09/21/13 13.0 5.00 5.70
IPI 130921C00014000 C 09/21/13 14.0 4.30 4.40
IPI 130921C00015000 C 09/21/13 15.0 3.40 3.60
IPI 130921C00016000 C 09/21/13 16.0 2.60 2.70
IPI 130921C00017000 C 09/21/13 17.0 1.90 2.00
IPI 130921C00018000 C 09/21/13 18.0 1.30 1.40
IPI 130921C00019000 C 09/21/13 19.0 0.80 0.90
IPI 130921C00020000 C 09/21/13 20.0 0.50 0.55
IPI 130921C00021000 C 09/21/13 21.0 0.30 0.35
IPI 130921C00022000 C 09/21/13 22.0 0.15 0.20
IPI 130921C00023000 C 09/21/13 23.0 0.05 0.15
IPI 130921C00024000 C 09/21/13 24.0 0.00 0.10
IPI 130921C00025000 C 09/21/13 25.0 0.00 0.05
IPI 130921C00026000 C 09/21/13 26.0 0.00 0.05
IPI 130921C00027000 C 09/21/13 27.0 0.00 0.05
IPI 130921C00028000 C 09/21/13 28.0 0.00 0.05
IPI 130921C00029000 C 09/21/13 29.0 0.00 0.05
IPI 130921C00030000 C 09/21/13 30.0 0.00 0.05
IPI 130921C00031000 C 09/21/13 31.0 0.00 0.10
IPI 130921C00032000 C 09/21/13 32.0 0.00 0.10
IPI 130921P00011000 P 09/21/13 11.0 0.00 0.05
IPI 130921P00012000 P 09/21/13 12.0 0.00 0.05
IPI 130921P00013000 P 09/21/13 13.0 0.00 0.10
IPI 130921P00014000 P 09/21/13 14.0 0.10 0.15
IPI 130921P00015000 P 09/21/13 15.0 0.20 0.25
IPI 130921P00016000 P 09/21/13 16.0 0.35 0.45
IPI 130921P00017000 P 09/21/13 17.0 0.65 0.75
IPI 130921P00018000 P 09/21/13 18.0 1.05 1.15
IPI 130921P00019000 P 09/21/13 19.0 1.55 1.65
IPI 130921P00020000 P 09/21/13 20.0 2.05 2.35
IPI 130921P00021000 P 09/21/13 21.0 3.00 3.20
IPI 130921P00022000 P 09/21/13 22.0 3.80 4.00
IPI 130921P00023000 P 09/21/13 23.0 4.80 5.00
IPI 130921P00024000 P 09/21/13 24.0 5.50 6.10
IPI 130921P00025000 P 09/21/13 25.0 6.40 7.10
IPI 130921P00026000 P 09/21/13 26.0 7.40 8.10
IPI 130921P00027000 P 09/21/13 27.0 8.70 8.90
IPI 130921P00028000 P 09/21/13 28.0 9.70 9.90
IPI 130921P00029000 P 09/21/13 29.0 10.70 10.90
IPI 130921P00030000 P 09/21/13 30.0 11.70 11.90
IPI 130921P00031000 P 09/21/13 31.0 12.40 13.30
IPI 130921P00032000 P 09/21/13 32.0 13.40 14.30
IPI 131221C00008000 C 12/21/13 8.0 9.80 10.60
IPI 131221C00009000 C 12/21/13 9.0 8.90 9.60
IPI 131221C00010000 C 12/21/13 10.0 8.00 8.60
IPI 131221C00011000 C 12/21/13 11.0 7.20 7.40
IPI 131221C00012000 C 12/21/13 12.0 6.00 6.70
IPI 131221C00013000 C 12/21/13 13.0 5.10 5.80
IPI 131221C00014000 C 12/21/13 14.0 4.30 4.90
IPI 131221C00015000 C 12/21/13 15.0 3.50 4.00
IPI 131221C00016000 C 12/21/13 16.0 2.75 3.10
IPI 131221C00017000 C 12/21/13 17.0 2.25 2.40
IPI 131221C00018000 C 12/21/13 18.0 1.55 1.80
IPI 131221C00019000 C 12/21/13 19.0 1.15 1.35
IPI 131221C00020000 C 12/21/13 20.0 0.85 1.00
IPI 131221C00021000 C 12/21/13 21.0 0.50 0.70
IPI 131221C00022000 C 12/21/13 22.0 0.40 0.50
IPI 131221C00023000 C 12/21/13 23.0 0.25 0.35
IPI 131221C00024000 C 12/21/13 24.0 0.10 0.25
IPI 131221C00025000 C 12/21/13 25.0 0.00 0.15
IPI 131221C00026000 C 12/21/13 26.0 0.00 0.15
IPI 131221C00027000 C 12/21/13 27.0 0.00 0.10
IPI 131221C00028000 C 12/21/13 28.0 0.00 0.10
IPI 131221P00008000 P 12/21/13 8.0 0.00 0.10
IPI 131221P00009000 P 12/21/13 9.0 0.00 0.05
IPI 131221P00010000 P 12/21/13 10.0 0.00 0.10
IPI 131221P00011000 P 12/21/13 11.0 0.00 0.10
IPI 131221P00012000 P 12/21/13 12.0 0.00 0.15
IPI 131221P00013000 P 12/21/13 13.0 0.15 0.25
IPI 131221P00014000 P 12/21/13 14.0 0.25 0.35
IPI 131221P00015000 P 12/21/13 15.0 0.45 0.55
IPI 131221P00016000 P 12/21/13 16.0 0.70 0.80
IPI 131221P00017000 P 12/21/13 17.0 1.05 1.15
IPI 131221P00018000 P 12/21/13 18.0 1.50 1.55
IPI 131221P00019000 P 12/21/13 19.0 2.00 2.10
IPI 131221P00020000 P 12/21/13 20.0 2.60 2.80
IPI 131221P00021000 P 12/21/13 21.0 3.30 3.50
IPI 131221P00022000 P 12/21/13 22.0 4.10 4.30
IPI 131221P00023000 P 12/21/13 23.0 4.90 5.20
IPI 131221P00024000 P 12/21/13 24.0 5.80 6.10
IPI 131221P00025000 P 12/21/13 25.0 6.80 7.00
IPI 131221P00026000 P 12/21/13 26.0 7.70 7.90
IPI 131221P00027000 P 12/21/13 27.0 8.70 8.90
IPI 131221P00028000 P 12/21/13 28.0 9.40 10.10
IPI 140118C00002250 C 01/18/14 2.3 15.40 16.50
IPI 140118C00004250 C 01/18/14 4.3 13.50 14.30
IPI 140118C00007250 C 01/18/14 7.3 10.80 11.20
IPI 140118C00009250 C 01/18/14 9.3 8.70 9.40
IPI 140118C00011000 C 01/18/14 11.0 7.10 7.70
IPI 140118C00012250 C 01/18/14 12.3 5.90 6.50
IPI 140118C00014250 C 01/18/14 14.3 4.30 4.50
IPI 140118C00016000 C 01/18/14 16.0 3.00 3.20
IPI 140118C00017250 C 01/18/14 17.3 2.25 2.40
IPI 140118C00019250 C 01/18/14 19.3 1.30 1.40
IPI 140118C00021250 C 01/18/14 21.3 0.65 0.75
IPI 140118C00022250 C 01/18/14 22.3 0.45 0.55
IPI 140118C00024250 C 01/18/14 24.3 0.20 0.30
IPI 140118C00026250 C 01/18/14 26.3 0.10 0.20
IPI 140118C00028000 C 01/18/14 28.0 0.00 0.10
IPI 140118C00029250 C 01/18/14 29.3 0.00 0.10
IPI 140118C00031250 C 01/18/14 31.3 0.00 0.10
IPI 140118C00033000 C 01/18/14 33.0 0.00 0.05
IPI 140118C00034250 C 01/18/14 34.3 0.00 0.05
IPI 140118C00036250 C 01/18/14 36.3 0.00 0.15
IPI 140118P00002250 P 01/18/14 2.3 0.00 0.10
IPI 140118P00004250 P 01/18/14 4.3 0.00 0.10
IPI 140118P00007250 P 01/18/14 7.3 0.00 0.10
IPI 140118P00009250 P 01/18/14 9.3 0.00 0.10
IPI 140118P00011000 P 01/18/14 11.0 0.00 0.15
IPI 140118P00012250 P 01/18/14 12.3 0.10 0.25
IPI 140118P00014250 P 01/18/14 14.3 0.35 0.55
IPI 140118P00016000 P 01/18/14 16.0 0.85 0.95
IPI 140118P00017250 P 01/18/14 17.3 1.30 1.40
IPI 140118P00019250 P 01/18/14 19.3 2.30 2.40
IPI 140118P00021250 P 01/18/14 21.3 3.60 3.80
IPI 140118P00022250 P 01/18/14 22.3 4.20 4.70
IPI 140118P00024250 P 01/18/14 24.3 5.90 6.50
IPI 140118P00026250 P 01/18/14 26.3 8.10 8.30
IPI 140118P00028000 P 01/18/14 28.0 9.70 9.90
IPI 140118P00029250 P 01/18/14 29.3 11.00 11.20
IPI 140118P00031250 P 01/18/14 31.3 12.90 13.10
IPI 140118P00033000 P 01/18/14 33.0 14.40 14.90
IPI 140118P00034250 P 01/18/14 34.3 15.90 16.20
IPI 140118P00036250 P 01/18/14 36.3 17.90 18.20