Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Intrepid Potash Inc (IPI)
As of Feb 21 2017 2:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 170317C00001000 C 03/17/17 1.0 1.20 1.60
IPI 170317C00002000 C 03/17/17 2.0 0.40 0.65
IPI 170317C00003000 C 03/17/17 3.0 0.10 0.15
IPI 170317C00004000 C 03/17/17 4.0 0.00 0.05
IPI 170317C00005000 C 03/17/17 5.0 0.00 0.10
IPI 170317P00001000 P 03/17/17 1.0 0.00 0.05
IPI 170317P00002000 P 03/17/17 2.0 0.05 0.10
IPI 170317P00003000 P 03/17/17 3.0 0.55 0.90
IPI 170317P00004000 P 03/17/17 4.0 1.40 1.75
IPI 170317P00005000 P 03/17/17 5.0 2.40 2.80
IPI 170421C00001000 C 04/21/17 1.0 1.20 1.65
IPI 170421C00002000 C 04/21/17 2.0 0.35 0.80
IPI 170421C00003000 C 04/21/17 3.0 0.10 0.40
IPI 170421C00004000 C 04/21/17 4.0 0.00 0.30
IPI 170421C00005000 C 04/21/17 5.0 0.00 0.30
IPI 170421C00006000 C 04/21/17 6.0 0.00 0.25
IPI 170421C00007000 C 04/21/17 7.0 0.00 0.25
IPI 170421P00001000 P 04/21/17 1.0 0.00 0.25
IPI 170421P00002000 P 04/21/17 2.0 0.00 0.50
IPI 170421P00003000 P 04/21/17 3.0 0.65 1.05
IPI 170421P00004000 P 04/21/17 4.0 1.50 1.80
IPI 170421P00005000 P 04/21/17 5.0 2.45 2.75
IPI 170421P00006000 P 04/21/17 6.0 3.30 3.90
IPI 170421P00007000 P 04/21/17 7.0 4.40 4.90
IPI 170616C00001000 C 06/16/17 1.0 1.20 1.70
IPI 170616C00002000 C 06/16/17 2.0 0.65 0.80
IPI 170616C00003000 C 06/16/17 3.0 0.35 0.40
IPI 170616C00004000 C 06/16/17 4.0 0.05 0.25
IPI 170616C00005000 C 06/16/17 5.0 0.00 0.20
IPI 170616C00006000 C 06/16/17 6.0 0.00 0.35
IPI 170616C00007000 C 06/16/17 7.0 0.00 0.15
IPI 170616P00001000 P 06/16/17 1.0 0.00 0.10
IPI 170616P00002000 P 06/16/17 2.0 0.20 0.40
IPI 170616P00003000 P 06/16/17 3.0 0.80 1.00
IPI 170616P00004000 P 06/16/17 4.0 1.60 2.00
IPI 170616P00005000 P 06/16/17 5.0 2.45 2.90
IPI 170616P00006000 P 06/16/17 6.0 3.40 3.90
IPI 170616P00007000 P 06/16/17 7.0 4.30 4.90
IPI 170915C00001000 C 09/15/17 1.0 1.15 1.70
IPI 170915C00002000 C 09/15/17 2.0 0.75 1.00
IPI 170915C00003000 C 09/15/17 3.0 0.50 0.55
IPI 170915C00004000 C 09/15/17 4.0 0.15 0.40
IPI 170915C00005000 C 09/15/17 5.0 0.05 0.30
IPI 170915C00006000 C 09/15/17 6.0 0.00 0.25
IPI 170915P00001000 P 09/15/17 1.0 0.00 0.40
IPI 170915P00002000 P 09/15/17 2.0 0.35 0.55
IPI 170915P00003000 P 09/15/17 3.0 0.95 1.15
IPI 170915P00004000 P 09/15/17 4.0 1.70 2.10
IPI 170915P00005000 P 09/15/17 5.0 2.50 3.10
IPI 170915P00006000 P 09/15/17 6.0 3.40 4.00

OPRA data is delayed 15 minutes.