Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Intrepid Potash Inc (IPI)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 161021C00001000 C 10/21/16 1.0 0.10 0.15
IPI 161021C00002000 C 10/21/16 2.0 0.00 0.05
IPI 161021C00003000 C 10/21/16 3.0 0.00 0.35
IPI 161021C00004000 C 10/21/16 4.0 0.00 0.35
IPI 161021C00005000 C 10/21/16 5.0 0.00 0.35
IPI 161021C00006000 C 10/21/16 6.0 0.00 0.35
IPI 161021P00001000 P 10/21/16 1.0 0.00 0.10
IPI 161021P00002000 P 10/21/16 2.0 0.85 0.95
IPI 161021P00003000 P 10/21/16 3.0 1.75 2.00
IPI 161021P00004000 P 10/21/16 4.0 2.65 5.30
IPI 161021P00005000 P 10/21/16 5.0 3.70 4.20
IPI 161021P00006000 P 10/21/16 6.0 4.80 5.00
IPI 161118C00001000 C 11/18/16 1.0 0.15 0.30
IPI 161118C00002000 C 11/18/16 2.0 0.00 0.05
IPI 161118C00003000 C 11/18/16 3.0 0.00 0.05
IPI 161118P00001000 P 11/18/16 1.0 0.05 0.15
IPI 161118P00002000 P 11/18/16 2.0 0.85 1.00
IPI 161118P00003000 P 11/18/16 3.0 1.85 2.05
IPI 161216C00001000 C 12/16/16 1.0 0.15 0.30
IPI 161216C00002000 C 12/16/16 2.0 0.00 0.10
IPI 161216C00003000 C 12/16/16 3.0 0.00 0.10
IPI 161216C00004000 C 12/16/16 4.0 0.00 0.10
IPI 161216C00005000 C 12/16/16 5.0 0.00 0.10
IPI 161216P00001000 P 12/16/16 1.0 0.10 0.20
IPI 161216P00002000 P 12/16/16 2.0 0.90 1.05
IPI 161216P00003000 P 12/16/16 3.0 1.85 2.10
IPI 161216P00004000 P 12/16/16 4.0 2.70 3.30
IPI 161216P00005000 P 12/16/16 5.0 3.80 4.30
IPI 170317C00001000 C 03/17/17 1.0 0.30 0.40
IPI 170317C00002000 C 03/17/17 2.0 0.05 0.20
IPI 170317C00003000 C 03/17/17 3.0 0.00 0.15
IPI 170317P00001000 P 03/17/17 1.0 0.15 0.35
IPI 170317P00002000 P 03/17/17 2.0 0.95 1.10
IPI 170317P00003000 P 03/17/17 3.0 1.90 2.05

OPRA data is delayed 15 minutes.