Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Intrepid Potash Inc (IPI)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 150220C00005000 C 02/20/15 5.0 8.20 8.90
IPI 150220C00006000 C 02/20/15 6.0 5.90 8.00
IPI 150220C00007000 C 02/20/15 7.0 5.30 6.90
IPI 150220C00008000 C 02/20/15 8.0 4.30 5.90
IPI 150220C00009000 C 02/20/15 9.0 4.20 4.90
IPI 150220C00010000 C 02/20/15 10.0 3.20 3.90
IPI 150220C00011000 C 02/20/15 11.0 1.65 2.90
IPI 150220C00012000 C 02/20/15 12.0 1.35 1.90
IPI 150220C00013000 C 02/20/15 13.0 0.70 0.90
IPI 150220C00014000 C 02/20/15 14.0 0.25 0.40
IPI 150220C00015000 C 02/20/15 15.0 0.05 0.15
IPI 150220C00016000 C 02/20/15 16.0 0.00 0.15
IPI 150220C00017000 C 02/20/15 17.0 0.00 0.20
IPI 150220C00018000 C 02/20/15 18.0 0.00 0.20
IPI 150220C00019000 C 02/20/15 19.0 0.00 0.20
IPI 150220C00020000 C 02/20/15 20.0 0.00 0.20
IPI 150220C00021000 C 02/20/15 21.0 0.00 0.20
IPI 150220C00022000 C 02/20/15 22.0 0.00 0.15
IPI 150220C00023000 C 02/20/15 23.0 0.00 0.15
IPI 150220C00024000 C 02/20/15 24.0 0.00 0.15
IPI 150220C00025000 C 02/20/15 25.0 0.00 0.15
IPI 150220C00026000 C 02/20/15 26.0 0.00 0.15
IPI 150220C00027000 C 02/20/15 27.0 0.00 0.15
IPI 150220P00005000 P 02/20/15 5.0 0.00 0.15
IPI 150220P00006000 P 02/20/15 6.0 0.00 0.15
IPI 150220P00007000 P 02/20/15 7.0 0.00 0.15
IPI 150220P00008000 P 02/20/15 8.0 0.00 0.15
IPI 150220P00009000 P 02/20/15 9.0 0.00 0.15
IPI 150220P00010000 P 02/20/15 10.0 0.00 0.15
IPI 150220P00011000 P 02/20/15 11.0 0.00 0.15
IPI 150220P00012000 P 02/20/15 12.0 0.10 0.20
IPI 150220P00013000 P 02/20/15 13.0 0.35 0.50
IPI 150220P00014000 P 02/20/15 14.0 0.90 1.10
IPI 150220P00015000 P 02/20/15 15.0 1.20 1.90
IPI 150220P00016000 P 02/20/15 16.0 1.75 3.00
IPI 150220P00017000 P 02/20/15 17.0 2.50 3.90
IPI 150220P00018000 P 02/20/15 18.0 2.35 5.70
IPI 150220P00019000 P 02/20/15 19.0 3.30 6.60
IPI 150220P00020000 P 02/20/15 20.0 4.30 7.60
IPI 150220P00021000 P 02/20/15 21.0 5.30 8.70
IPI 150220P00022000 P 02/20/15 22.0 7.70 8.80
IPI 150220P00023000 P 02/20/15 23.0 8.70 9.80
IPI 150220P00024000 P 02/20/15 24.0 8.30 12.10
IPI 150220P00025000 P 02/20/15 25.0 9.30 13.20
IPI 150220P00026000 P 02/20/15 26.0 10.40 14.30
IPI 150220P00027000 P 02/20/15 27.0 12.00 13.80
IPI 150320C00006000 C 03/20/15 6.0 6.30 9.20
IPI 150320C00007000 C 03/20/15 7.0 5.30 8.70
IPI 150320C00008000 C 03/20/15 8.0 4.40 7.70
IPI 150320C00009000 C 03/20/15 9.0 4.20 5.50
IPI 150320C00010000 C 03/20/15 10.0 2.45 5.80
IPI 150320C00011000 C 03/20/15 11.0 1.45 4.80
IPI 150320C00012000 C 03/20/15 12.0 0.90 3.90
IPI 150320C00013000 C 03/20/15 13.0 0.95 1.10
IPI 150320C00014000 C 03/20/15 14.0 0.50 0.65
IPI 150320C00015000 C 03/20/15 15.0 0.20 0.35
IPI 150320C00016000 C 03/20/15 16.0 0.05 0.30
IPI 150320C00017000 C 03/20/15 17.0 0.00 0.25
IPI 150320C00018000 C 03/20/15 18.0 0.00 0.20
IPI 150320C00019000 C 03/20/15 19.0 0.00 0.15
IPI 150320C00020000 C 03/20/15 20.0 0.00 0.15
IPI 150320C00021000 C 03/20/15 21.0 0.00 0.15
IPI 150320C00022000 C 03/20/15 22.0 0.00 0.15
IPI 150320C00023000 C 03/20/15 23.0 0.00 0.15
IPI 150320C00024000 C 03/20/15 24.0 0.00 0.15
IPI 150320C00025000 C 03/20/15 25.0 0.00 0.15
IPI 150320C00026000 C 03/20/15 26.0 0.00 0.15
IPI 150320C00027000 C 03/20/15 27.0 0.00 0.15
IPI 150320C00028000 C 03/20/15 28.0 0.00 0.15
IPI 150320C00029000 C 03/20/15 29.0 0.00 0.15
IPI 150320P00006000 P 03/20/15 6.0 0.00 0.15
IPI 150320P00007000 P 03/20/15 7.0 0.00 0.15
IPI 150320P00008000 P 03/20/15 8.0 0.00 0.15
IPI 150320P00009000 P 03/20/15 9.0 0.00 0.20
IPI 150320P00010000 P 03/20/15 10.0 0.00 0.20
IPI 150320P00011000 P 03/20/15 11.0 0.00 0.25
IPI 150320P00012000 P 03/20/15 12.0 0.25 0.40
IPI 150320P00013000 P 03/20/15 13.0 0.60 0.80
IPI 150320P00014000 P 03/20/15 14.0 1.15 1.35
IPI 150320P00015000 P 03/20/15 15.0 1.75 2.05
IPI 150320P00016000 P 03/20/15 16.0 1.95 2.90
IPI 150320P00017000 P 03/20/15 17.0 2.80 3.90
IPI 150320P00018000 P 03/20/15 18.0 3.70 4.90
IPI 150320P00019000 P 03/20/15 19.0 3.30 6.70
IPI 150320P00020000 P 03/20/15 20.0 4.30 7.70
IPI 150320P00021000 P 03/20/15 21.0 5.30 8.60
IPI 150320P00022000 P 03/20/15 22.0 6.30 9.60
IPI 150320P00023000 P 03/20/15 23.0 7.30 10.60
IPI 150320P00024000 P 03/20/15 24.0 8.30 11.60
IPI 150320P00025000 P 03/20/15 25.0 9.30 12.70
IPI 150320P00026000 P 03/20/15 26.0 10.30 13.70
IPI 150320P00027000 P 03/20/15 27.0 11.30 14.70
IPI 150320P00028000 P 03/20/15 28.0 12.30 15.70
IPI 150320P00029000 P 03/20/15 29.0 14.40 15.90
IPI 150619C00006000 C 06/19/15 6.0 7.10 9.00
IPI 150619C00007000 C 06/19/15 7.0 6.20 7.50
IPI 150619C00008000 C 06/19/15 8.0 5.20 6.50
IPI 150619C00009000 C 06/19/15 9.0 4.30 5.50
IPI 150619C00010000 C 06/19/15 10.0 3.40 4.50
IPI 150619C00011000 C 06/19/15 11.0 2.60 3.60
IPI 150619C00012000 C 06/19/15 12.0 1.95 2.80
IPI 150619C00013000 C 06/19/15 13.0 1.35 2.15
IPI 150619C00014000 C 06/19/15 14.0 0.90 1.55
IPI 150619C00015000 C 06/19/15 15.0 0.55 0.70
IPI 150619C00016000 C 06/19/15 16.0 0.30 0.45
IPI 150619C00017000 C 06/19/15 17.0 0.20 0.50
IPI 150619C00018000 C 06/19/15 18.0 0.05 0.40
IPI 150619C00019000 C 06/19/15 19.0 0.00 0.30
IPI 150619C00020000 C 06/19/15 20.0 0.00 0.25
IPI 150619C00021000 C 06/19/15 21.0 0.00 0.20
IPI 150619C00022000 C 06/19/15 22.0 0.00 0.20
IPI 150619C00023000 C 06/19/15 23.0 0.00 0.20
IPI 150619C00024000 C 06/19/15 24.0 0.00 0.20
IPI 150619C00025000 C 06/19/15 25.0 0.00 0.20
IPI 150619C00026000 C 06/19/15 26.0 0.00 0.20
IPI 150619C00027000 C 06/19/15 27.0 0.00 0.20
IPI 150619C00028000 C 06/19/15 28.0 0.00 0.20
IPI 150619P00006000 P 06/19/15 6.0 0.00 0.20
IPI 150619P00007000 P 06/19/15 7.0 0.00 0.20
IPI 150619P00008000 P 06/19/15 8.0 0.00 0.25
IPI 150619P00009000 P 06/19/15 9.0 0.00 0.25
IPI 150619P00010000 P 06/19/15 10.0 0.05 0.30
IPI 150619P00011000 P 06/19/15 11.0 0.35 0.50
IPI 150619P00012000 P 06/19/15 12.0 0.65 0.80
IPI 150619P00013000 P 06/19/15 13.0 1.05 1.20
IPI 150619P00014000 P 06/19/15 14.0 1.60 1.80
IPI 150619P00015000 P 06/19/15 15.0 2.25 2.45
IPI 150619P00016000 P 06/19/15 16.0 3.00 3.20
IPI 150619P00017000 P 06/19/15 17.0 3.00 4.10
IPI 150619P00018000 P 06/19/15 18.0 3.90 5.00
IPI 150619P00019000 P 06/19/15 19.0 4.80 6.00
IPI 150619P00020000 P 06/19/15 20.0 5.60 7.20
IPI 150619P00021000 P 06/19/15 21.0 6.70 7.90
IPI 150619P00022000 P 06/19/15 22.0 7.30 8.90
IPI 150619P00023000 P 06/19/15 23.0 8.40 10.00
IPI 150619P00024000 P 06/19/15 24.0 8.30 11.70
IPI 150619P00025000 P 06/19/15 25.0 9.30 12.70
IPI 150619P00026000 P 06/19/15 26.0 10.30 13.70
IPI 150619P00027000 P 06/19/15 27.0 11.30 14.60
IPI 150619P00028000 P 06/19/15 28.0 12.70 15.10
IPI 150918C00006000 C 09/18/15 6.0 7.10 9.00
IPI 150918C00007000 C 09/18/15 7.0 6.10 7.80
IPI 150918C00008000 C 09/18/15 8.0 5.10 6.80
IPI 150918C00009000 C 09/18/15 9.0 4.20 5.90
IPI 150918C00010000 C 09/18/15 10.0 3.50 4.90
IPI 150918C00011000 C 09/18/15 11.0 2.75 4.10
IPI 150918C00012000 C 09/18/15 12.0 2.10 3.20
IPI 150918C00013000 C 09/18/15 13.0 1.55 1.90
IPI 150918C00014000 C 09/18/15 14.0 1.10 1.45
IPI 150918C00015000 C 09/18/15 15.0 0.80 1.10
IPI 150918C00016000 C 09/18/15 16.0 0.55 0.80
IPI 150918C00017000 C 09/18/15 17.0 0.35 0.60
IPI 150918C00018000 C 09/18/15 18.0 0.20 0.65
IPI 150918C00019000 C 09/18/15 19.0 0.10 0.50
IPI 150918C00020000 C 09/18/15 20.0 0.00 0.40
IPI 150918C00021000 C 09/18/15 21.0 0.00 0.30
IPI 150918C00022000 C 09/18/15 22.0 0.00 0.25
IPI 150918P00006000 P 09/18/15 6.0 0.00 0.25
IPI 150918P00007000 P 09/18/15 7.0 0.00 0.25
IPI 150918P00008000 P 09/18/15 8.0 0.00 0.25
IPI 150918P00009000 P 09/18/15 9.0 0.05 0.30
IPI 150918P00010000 P 09/18/15 10.0 0.15 0.45
IPI 150918P00011000 P 09/18/15 11.0 0.30 0.75
IPI 150918P00012000 P 09/18/15 12.0 0.55 1.10
IPI 150918P00013000 P 09/18/15 13.0 0.85 1.55
IPI 150918P00014000 P 09/18/15 14.0 1.30 2.10
IPI 150918P00015000 P 09/18/15 15.0 1.90 2.75
IPI 150918P00016000 P 09/18/15 16.0 2.40 3.50
IPI 150918P00017000 P 09/18/15 17.0 3.10 4.30
IPI 150918P00018000 P 09/18/15 18.0 3.90 5.20
IPI 150918P00019000 P 09/18/15 19.0 4.80 6.10
IPI 150918P00020000 P 09/18/15 20.0 5.40 7.10
IPI 150918P00021000 P 09/18/15 21.0 6.50 8.10
IPI 150918P00022000 P 09/18/15 22.0 7.50 9.00
IPI 160115C00005000 C 01/15/16 5.0 6.70 10.80
IPI 160115C00008000 C 01/15/16 8.0 3.80 7.80
IPI 160115C00010000 C 01/15/16 10.0 3.60 4.80
IPI 160115C00013000 C 01/15/16 13.0 1.80 2.90
IPI 160115C00015000 C 01/15/16 15.0 1.00 1.80
IPI 160115C00017000 C 01/15/16 17.0 0.15 1.05
IPI 160115C00020000 C 01/15/16 20.0 0.20 0.40
IPI 160115C00022000 C 01/15/16 22.0 0.00 0.45
IPI 160115C00025000 C 01/15/16 25.0 0.00 0.40
IPI 160115C00027000 C 01/15/16 27.0 0.00 0.35
IPI 160115C00030000 C 01/15/16 30.0 0.00 0.35
IPI 160115P00005000 P 01/15/16 5.0 0.00 0.35
IPI 160115P00008000 P 01/15/16 8.0 0.00 0.30
IPI 160115P00010000 P 01/15/16 10.0 0.10 0.65
IPI 160115P00013000 P 01/15/16 13.0 1.20 2.00
IPI 160115P00015000 P 01/15/16 15.0 2.15 3.40
IPI 160115P00017000 P 01/15/16 17.0 3.40 4.60
IPI 160115P00020000 P 01/15/16 20.0 5.70 7.20
IPI 160115P00022000 P 01/15/16 22.0 7.50 9.10
IPI 160115P00025000 P 01/15/16 25.0 9.40 13.20
IPI 160115P00027000 P 01/15/16 27.0 11.60 14.20
IPI 160115P00030000 P 01/15/16 30.0 14.30 18.40

OPRA data is delayed 15 minutes.