Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Intrepid Potash Inc (IPI)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 240419C00010000 C Apr 19, 2024 10.0 10.40 13.10
IPI 240419C00011000 C Apr 19, 2024 11.0 9.40 12.20
IPI 240419C00012000 C Apr 19, 2024 12.0 8.40 11.10
IPI 240419C00013000 C Apr 19, 2024 13.0 7.20 10.10
IPI 240419C00014000 C Apr 19, 2024 14.0 6.30 9.10
IPI 240419C00015000 C Apr 19, 2024 15.0 5.40 8.10
IPI 240419C00016000 C Apr 19, 2024 16.0 4.40 7.10
IPI 240419C00017000 C Apr 19, 2024 17.0 3.40 6.10
IPI 240419C00018000 C Apr 19, 2024 18.0 2.50 5.30
IPI 240419C00019000 C Apr 19, 2024 19.0 1.95 4.30
IPI 240419C00020000 C Apr 19, 2024 20.0 1.20 1.60
IPI 240419C00021000 C Apr 19, 2024 21.0 0.65 0.95
IPI 240419C00022000 C Apr 19, 2024 22.0 0.30 0.45
IPI 240419C00023000 C Apr 19, 2024 23.0 0.10 0.20
IPI 240419C00024000 C Apr 19, 2024 24.0 0.00 0.15
IPI 240419C00025000 C Apr 19, 2024 25.0 0.00 0.75
IPI 240419C00026000 C Apr 19, 2024 26.0 0.05 0.55
IPI 240419C00027000 C Apr 19, 2024 27.0 0.00 0.75
IPI 240419C00028000 C Apr 19, 2024 28.0 0.00 0.75
IPI 240419C00029000 C Apr 19, 2024 29.0 0.00 0.75
IPI 240419C00030000 C Apr 19, 2024 30.0 0.00 0.10
IPI 240419P00010000 P Apr 19, 2024 10.0 0.00 0.75
IPI 240419P00011000 P Apr 19, 2024 11.0 0.00 0.75
IPI 240419P00012000 P Apr 19, 2024 12.0 0.00 0.75
IPI 240419P00013000 P Apr 19, 2024 13.0 0.00 0.75
IPI 240419P00014000 P Apr 19, 2024 14.0 0.00 0.75
IPI 240419P00015000 P Apr 19, 2024 15.0 0.00 0.75
IPI 240419P00016000 P Apr 19, 2024 16.0 0.00 0.75
IPI 240419P00017000 P Apr 19, 2024 17.0 0.00 0.40
IPI 240419P00018000 P Apr 19, 2024 18.0 0.05 0.25
IPI 240419P00019000 P Apr 19, 2024 19.0 0.10 1.30
IPI 240419P00020000 P Apr 19, 2024 20.0 0.30 0.50
IPI 240419P00021000 P Apr 19, 2024 21.0 0.70 0.95
IPI 240419P00022000 P Apr 19, 2024 22.0 1.35 1.90
IPI 240419P00023000 P Apr 19, 2024 23.0 1.90 2.60
IPI 240419P00024000 P Apr 19, 2024 24.0 2.25 5.00
IPI 240419P00025000 P Apr 19, 2024 25.0 3.60 6.00
IPI 240419P00026000 P Apr 19, 2024 26.0 4.50 6.00
IPI 240419P00027000 P Apr 19, 2024 27.0 5.50 7.10
IPI 240419P00028000 P Apr 19, 2024 28.0 6.60 8.10
IPI 240419P00029000 P Apr 19, 2024 29.0 7.60 10.00
IPI 240419P00030000 P Apr 19, 2024 30.0 7.90 9.70
IPI 240517C00010000 C May 17, 2024 10.0 10.50 13.00
IPI 240517C00012000 C May 17, 2024 12.0 8.50 11.00
IPI 240517C00013000 C May 17, 2024 13.0 7.50 10.10
IPI 240517C00014000 C May 17, 2024 14.0 6.60 9.10
IPI 240517C00015000 C May 17, 2024 15.0 4.40 7.90
IPI 240517C00016000 C May 17, 2024 16.0 4.70 7.00
IPI 240517C00017000 C May 17, 2024 17.0 3.80 4.50
IPI 240517C00018000 C May 17, 2024 18.0 3.30 5.30
IPI 240517C00019000 C May 17, 2024 19.0 1.60 2.85
IPI 240517C00020000 C May 17, 2024 20.0 1.95 2.15
IPI 240517C00021000 C May 17, 2024 21.0 0.45 1.60
IPI 240517C00022000 C May 17, 2024 22.0 0.05 2.85
IPI 240517C00023000 C May 17, 2024 23.0 0.70 0.85
IPI 240517C00024000 C May 17, 2024 24.0 0.00 0.70
IPI 240517C00025000 C May 17, 2024 25.0 0.30 0.45
IPI 240517C00026000 C May 17, 2024 26.0 0.15 0.30
IPI 240517C00027000 C May 17, 2024 27.0 0.10 0.25
IPI 240517C00028000 C May 17, 2024 28.0 0.05 0.20
IPI 240517C00030000 C May 17, 2024 30.0 0.00 0.10
IPI 240517P00010000 P May 17, 2024 10.0 0.00 0.75
IPI 240517P00012000 P May 17, 2024 12.0 0.00 0.75
IPI 240517P00013000 P May 17, 2024 13.0 0.00 0.75
IPI 240517P00014000 P May 17, 2024 14.0 0.00 0.75
IPI 240517P00015000 P May 17, 2024 15.0 0.00 2.60
IPI 240517P00016000 P May 17, 2024 16.0 0.05 0.20
IPI 240517P00017000 P May 17, 2024 17.0 0.20 0.45
IPI 240517P00018000 P May 17, 2024 18.0 0.35 1.40
IPI 240517P00019000 P May 17, 2024 19.0 0.60 0.80
IPI 240517P00020000 P May 17, 2024 20.0 1.00 1.15
IPI 240517P00021000 P May 17, 2024 21.0 1.45 1.60
IPI 240517P00022000 P May 17, 2024 22.0 2.00 2.20
IPI 240517P00023000 P May 17, 2024 23.0 2.65 4.10
IPI 240517P00024000 P May 17, 2024 24.0 2.75 3.80
IPI 240517P00025000 P May 17, 2024 25.0 4.20 4.60
IPI 240517P00026000 P May 17, 2024 26.0 3.70 5.70
IPI 240517P00027000 P May 17, 2024 27.0 5.70 6.70
IPI 240517P00028000 P May 17, 2024 28.0 6.70 7.60
IPI 240517P00030000 P May 17, 2024 30.0 8.60 9.80
IPI 240621C00010000 C Jun 21, 2024 10.0 10.50 13.10
IPI 240621C00013000 C Jun 21, 2024 13.0 7.70 10.20
IPI 240621C00014000 C Jun 21, 2024 14.0 5.20 9.30
IPI 240621C00015000 C Jun 21, 2024 15.0 5.80 8.40
IPI 240621C00016000 C Jun 21, 2024 16.0 4.90 7.30
IPI 240621C00017000 C Jun 21, 2024 17.0 4.10 5.20
IPI 240621C00018000 C Jun 21, 2024 18.0 3.50 3.90
IPI 240621C00019000 C Jun 21, 2024 19.0 1.00 4.20
IPI 240621C00020000 C Jun 21, 2024 20.0 1.40 2.60
IPI 240621C00021000 C Jun 21, 2024 21.0 0.85 2.05
IPI 240621C00022000 C Jun 21, 2024 22.0 0.45 1.60
IPI 240621C00023000 C Jun 21, 2024 23.0 0.10 1.25
IPI 240621C00024000 C Jun 21, 2024 24.0 0.05 0.95
IPI 240621C00025000 C Jun 21, 2024 25.0 0.55 0.70
IPI 240621C00026000 C Jun 21, 2024 26.0 0.00 0.55
IPI 240621C00027000 C Jun 21, 2024 27.0 0.25 0.40
IPI 240621C00028000 C Jun 21, 2024 28.0 0.15 1.20
IPI 240621C00029000 C Jun 21, 2024 29.0 0.10 0.50
IPI 240621C00030000 C Jun 21, 2024 30.0 0.05 0.20
IPI 240621C00031000 C Jun 21, 2024 31.0 0.05 0.15
IPI 240621C00032000 C Jun 21, 2024 32.0 0.00 0.75
IPI 240621C00033000 C Jun 21, 2024 33.0 0.00 0.75
IPI 240621C00034000 C Jun 21, 2024 34.0 0.00 0.75
IPI 240621C00035000 C Jun 21, 2024 35.0 0.00 0.75
IPI 240621P00010000 P Jun 21, 2024 10.0 0.00 0.75
IPI 240621P00013000 P Jun 21, 2024 13.0 0.00 0.75
IPI 240621P00014000 P Jun 21, 2024 14.0 0.00 0.75
IPI 240621P00015000 P Jun 21, 2024 15.0 0.10 0.55
IPI 240621P00016000 P Jun 21, 2024 16.0 0.20 0.40
IPI 240621P00017000 P Jun 21, 2024 17.0 0.35 0.50
IPI 240621P00018000 P Jun 21, 2024 18.0 0.55 0.70
IPI 240621P00019000 P Jun 21, 2024 19.0 0.85 1.70
IPI 240621P00020000 P Jun 21, 2024 20.0 0.30 1.40
IPI 240621P00021000 P Jun 21, 2024 21.0 0.75 1.95
IPI 240621P00022000 P Jun 21, 2024 22.0 1.30 2.55
IPI 240621P00023000 P Jun 21, 2024 23.0 1.95 3.20
IPI 240621P00024000 P Jun 21, 2024 24.0 3.60 4.00
IPI 240621P00025000 P Jun 21, 2024 25.0 4.40 4.90
IPI 240621P00026000 P Jun 21, 2024 26.0 5.20 5.80
IPI 240621P00027000 P Jun 21, 2024 27.0 6.10 7.80
IPI 240621P00028000 P Jun 21, 2024 28.0 6.70 7.70
IPI 240621P00029000 P Jun 21, 2024 29.0 6.90 9.40
IPI 240621P00030000 P Jun 21, 2024 30.0 8.80 9.90
IPI 240621P00031000 P Jun 21, 2024 31.0 9.70 10.70
IPI 240621P00032000 P Jun 21, 2024 32.0 10.60 12.50
IPI 240621P00033000 P Jun 21, 2024 33.0 11.70 13.60
IPI 240621P00034000 P Jun 21, 2024 34.0 12.70 14.60
IPI 240621P00035000 P Jun 21, 2024 35.0 13.70 15.60
IPI 240920C00010000 C Sep 20, 2024 10.0 10.70 13.30
IPI 240920C00012000 C Sep 20, 2024 12.0 9.00 11.40
IPI 240920C00013000 C Sep 20, 2024 13.0 8.00 10.30
IPI 240920C00014000 C Sep 20, 2024 14.0 6.90 9.60
IPI 240920C00015000 C Sep 20, 2024 15.0 6.50 8.80
IPI 240920C00016000 C Sep 20, 2024 16.0 5.70 7.40
IPI 240920C00017000 C Sep 20, 2024 17.0 5.10 6.00
IPI 240920C00018000 C Sep 20, 2024 18.0 3.50 4.80
IPI 240920C00019000 C Sep 20, 2024 19.0 3.80 4.20
IPI 240920C00020000 C Sep 20, 2024 20.0 3.30 5.10
IPI 240920C00021000 C Sep 20, 2024 21.0 2.85 3.10
IPI 240920C00022000 C Sep 20, 2024 22.0 1.50 2.75
IPI 240920C00023000 C Sep 20, 2024 23.0 2.00 2.30
IPI 240920C00024000 C Sep 20, 2024 24.0 1.30 2.00
IPI 240920C00025000 C Sep 20, 2024 25.0 1.40 1.70
IPI 240920C00026000 C Sep 20, 2024 26.0 1.15 1.50
IPI 240920C00027000 C Sep 20, 2024 27.0 0.95 1.20
IPI 240920C00028000 C Sep 20, 2024 28.0 0.80 1.05
IPI 240920C00030000 C Sep 20, 2024 30.0 0.50 0.95
IPI 240920C00035000 C Sep 20, 2024 35.0 0.20 0.40
IPI 240920P00010000 P Sep 20, 2024 10.0 0.00 0.35
IPI 240920P00012000 P Sep 20, 2024 12.0 0.00 0.40
IPI 240920P00013000 P Sep 20, 2024 13.0 0.20 0.35
IPI 240920P00014000 P Sep 20, 2024 14.0 0.30 0.45
IPI 240920P00015000 P Sep 20, 2024 15.0 0.40 0.55
IPI 240920P00016000 P Sep 20, 2024 16.0 0.60 0.80
IPI 240920P00017000 P Sep 20, 2024 17.0 0.85 1.05
IPI 240920P00018000 P Sep 20, 2024 18.0 1.20 2.45
IPI 240920P00019000 P Sep 20, 2024 19.0 1.55 1.80
IPI 240920P00020000 P Sep 20, 2024 20.0 2.00 2.25
IPI 240920P00021000 P Sep 20, 2024 21.0 2.45 2.70
IPI 240920P00022000 P Sep 20, 2024 22.0 3.00 3.30
IPI 240920P00023000 P Sep 20, 2024 23.0 3.60 4.00
IPI 240920P00024000 P Sep 20, 2024 24.0 4.30 4.70
IPI 240920P00025000 P Sep 20, 2024 25.0 5.00 5.40
IPI 240920P00026000 P Sep 20, 2024 26.0 5.70 6.20
IPI 240920P00027000 P Sep 20, 2024 27.0 6.20 7.00
IPI 240920P00028000 P Sep 20, 2024 28.0 7.00 8.20
IPI 240920P00030000 P Sep 20, 2024 30.0 9.00 10.00
IPI 240920P00035000 P Sep 20, 2024 35.0 12.60 15.50

OPRA data is delayed 15 minutes.