Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Intrepid Potash Inc (IPI)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 170421C00001000 C 04/21/17 1.0 0.55 0.80
IPI 170421C00002000 C 04/21/17 2.0 0.00 0.10
IPI 170421C00003000 C 04/21/17 3.0 0.00 0.05
IPI 170421C00004000 C 04/21/17 4.0 0.00 0.05
IPI 170421C00005000 C 04/21/17 5.0 0.00 0.05
IPI 170421C00006000 C 04/21/17 6.0 0.00 0.05
IPI 170421C00007000 C 04/21/17 7.0 0.00 0.05
IPI 170421P00001000 P 04/21/17 1.0 0.00 0.05
IPI 170421P00002000 P 04/21/17 2.0 0.20 0.45
IPI 170421P00003000 P 04/21/17 3.0 1.20 1.40
IPI 170421P00004000 P 04/21/17 4.0 2.05 2.50
IPI 170421P00005000 P 04/21/17 5.0 3.10 3.50
IPI 170421P00006000 P 04/21/17 6.0 4.10 4.50
IPI 170421P00007000 P 04/21/17 7.0 5.10 5.50
IPI 170519C00001000 C 05/19/17 1.0 0.60 0.85
IPI 170519C00002000 C 05/19/17 2.0 0.05 0.20
IPI 170519C00003000 C 05/19/17 3.0 0.00 0.05
IPI 170519C00004000 C 05/19/17 4.0 0.00 0.05
IPI 170519C00005000 C 05/19/17 5.0 0.00 0.05
IPI 170519C00006000 C 05/19/17 6.0 0.00 0.05
IPI 170519P00001000 P 05/19/17 1.0 0.00 0.05
IPI 170519P00002000 P 05/19/17 2.0 0.35 0.50
IPI 170519P00003000 P 05/19/17 3.0 1.20 1.40
IPI 170519P00004000 P 05/19/17 4.0 2.20 2.40
IPI 170519P00005000 P 05/19/17 5.0 3.20 3.40
IPI 170519P00006000 P 05/19/17 6.0 4.20 4.40
IPI 170616C00001000 C 06/16/17 1.0 0.55 0.85
IPI 170616C00002000 C 06/16/17 2.0 0.10 0.30
IPI 170616C00003000 C 06/16/17 3.0 0.05 0.10
IPI 170616C00004000 C 06/16/17 4.0 0.00 0.05
IPI 170616C00005000 C 06/16/17 5.0 0.00 0.05
IPI 170616C00006000 C 06/16/17 6.0 0.00 0.05
IPI 170616C00007000 C 06/16/17 7.0 0.00 0.05
IPI 170616P00001000 P 06/16/17 1.0 0.00 0.10
IPI 170616P00002000 P 06/16/17 2.0 0.45 0.55
IPI 170616P00003000 P 06/16/17 3.0 1.25 1.50
IPI 170616P00004000 P 06/16/17 4.0 2.20 2.50
IPI 170616P00005000 P 06/16/17 5.0 2.95 3.50
IPI 170616P00006000 P 06/16/17 6.0 3.90 4.50
IPI 170616P00007000 P 06/16/17 7.0 5.20 5.40
IPI 170915C00001000 C 09/15/17 1.0 0.70 1.00
IPI 170915C00002000 C 09/15/17 2.0 0.25 0.40
IPI 170915C00003000 C 09/15/17 3.0 0.10 0.20
IPI 170915C00004000 C 09/15/17 4.0 0.05 0.20
IPI 170915C00005000 C 09/15/17 5.0 0.00 0.15
IPI 170915C00006000 C 09/15/17 6.0 0.00 0.15
IPI 170915P00001000 P 09/15/17 1.0 0.00 0.15
IPI 170915P00002000 P 09/15/17 2.0 0.50 0.70
IPI 170915P00003000 P 09/15/17 3.0 1.25 1.60
IPI 170915P00004000 P 09/15/17 4.0 2.15 2.45
IPI 170915P00005000 P 09/15/17 5.0 3.10 3.50
IPI 170915P00006000 P 09/15/17 6.0 4.10 4.40

OPRA data is delayed 15 minutes.