Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Intrepid Potash Inc (IPI)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 170616C00001000 C 06/16/17 1.0 1.30 1.40
IPI 170616C00002000 C 06/16/17 2.0 0.35 0.50
IPI 170616C00003000 C 06/16/17 3.0 0.00 0.05
IPI 170616C00004000 C 06/16/17 4.0 0.00 0.05
IPI 170616C00005000 C 06/16/17 5.0 0.00 0.05
IPI 170616C00006000 C 06/16/17 6.0 0.00 0.05
IPI 170616C00007000 C 06/16/17 7.0 0.00 0.05
IPI 170616P00001000 P 06/16/17 1.0 0.00 0.05
IPI 170616P00002000 P 06/16/17 2.0 0.00 0.10
IPI 170616P00003000 P 06/16/17 3.0 0.60 0.75
IPI 170616P00004000 P 06/16/17 4.0 1.60 1.70
IPI 170616P00005000 P 06/16/17 5.0 2.60 2.75
IPI 170616P00006000 P 06/16/17 6.0 3.60 3.80
IPI 170616P00007000 P 06/16/17 7.0 4.50 4.80
IPI 170721C00001000 C 07/21/17 1.0 1.30 1.45
IPI 170721C00002000 C 07/21/17 2.0 0.45 0.55
IPI 170721C00003000 C 07/21/17 3.0 0.05 0.15
IPI 170721C00004000 C 07/21/17 4.0 0.00 0.05
IPI 170721C00005000 C 07/21/17 5.0 0.00 0.05
IPI 170721C00006000 C 07/21/17 6.0 0.00 0.05
IPI 170721C00007000 C 07/21/17 7.0 0.00 0.05
IPI 170721P00001000 P 07/21/17 1.0 0.00 0.05
IPI 170721P00002000 P 07/21/17 2.0 0.10 0.20
IPI 170721P00003000 P 07/21/17 3.0 0.70 0.80
IPI 170721P00004000 P 07/21/17 4.0 1.50 1.80
IPI 170721P00005000 P 07/21/17 5.0 2.60 2.70
IPI 170721P00006000 P 07/21/17 6.0 3.50 3.80
IPI 170721P00007000 P 07/21/17 7.0 4.60 4.80
IPI 170915C00001000 C 09/15/17 1.0 1.30 1.50
IPI 170915C00002000 C 09/15/17 2.0 0.55 0.70
IPI 170915C00003000 C 09/15/17 3.0 0.20 0.30
IPI 170915C00004000 C 09/15/17 4.0 0.10 0.15
IPI 170915C00005000 C 09/15/17 5.0 0.00 0.10
IPI 170915C00006000 C 09/15/17 6.0 0.00 0.10
IPI 170915P00001000 P 09/15/17 1.0 0.00 0.10
IPI 170915P00002000 P 09/15/17 2.0 0.20 0.30
IPI 170915P00003000 P 09/15/17 3.0 0.85 0.95
IPI 170915P00004000 P 09/15/17 4.0 1.65 1.80
IPI 170915P00005000 P 09/15/17 5.0 2.60 2.80
IPI 170915P00006000 P 09/15/17 6.0 3.50 3.80
IPI 171215C00001000 C 12/15/17 1.0 1.30 1.55
IPI 171215C00002000 C 12/15/17 2.0 0.70 0.85
IPI 171215C00003000 C 12/15/17 3.0 0.35 0.45
IPI 171215C00004000 C 12/15/17 4.0 0.15 0.30
IPI 171215C00005000 C 12/15/17 5.0 0.00 0.20
IPI 171215P00001000 P 12/15/17 1.0 0.00 0.15
IPI 171215P00002000 P 12/15/17 2.0 0.40 0.50
IPI 171215P00003000 P 12/15/17 3.0 0.95 1.15
IPI 171215P00004000 P 12/15/17 4.0 1.70 1.95
IPI 171215P00005000 P 12/15/17 5.0 2.65 2.90

OPRA data is delayed 15 minutes.