Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Intrepid Potash Inc (IPI)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 170519C00001000 C 05/19/17 1.0 0.60 1.05
IPI 170519C00002000 C 05/19/17 2.0 0.05 0.15
IPI 170519C00003000 C 05/19/17 3.0 0.00 0.05
IPI 170519C00004000 C 05/19/17 4.0 0.00 0.05
IPI 170519C00005000 C 05/19/17 5.0 0.00 0.05
IPI 170519C00006000 C 05/19/17 6.0 0.00 0.05
IPI 170519P00001000 P 05/19/17 1.0 0.00 0.05
IPI 170519P00002000 P 05/19/17 2.0 0.10 0.50
IPI 170519P00003000 P 05/19/17 3.0 0.95 1.40
IPI 170519P00004000 P 05/19/17 4.0 1.95 2.45
IPI 170519P00005000 P 05/19/17 5.0 3.00 3.40
IPI 170519P00006000 P 05/19/17 6.0 4.00 4.40
IPI 170616C00001000 C 06/16/17 1.0 0.60 0.95
IPI 170616C00002000 C 06/16/17 2.0 0.15 0.30
IPI 170616C00003000 C 06/16/17 3.0 0.00 0.10
IPI 170616C00004000 C 06/16/17 4.0 0.00 0.10
IPI 170616C00005000 C 06/16/17 5.0 0.00 0.05
IPI 170616C00006000 C 06/16/17 6.0 0.00 0.05
IPI 170616C00007000 C 06/16/17 7.0 0.00 0.05
IPI 170616P00001000 P 06/16/17 1.0 0.00 0.10
IPI 170616P00002000 P 06/16/17 2.0 0.30 0.45
IPI 170616P00003000 P 06/16/17 3.0 1.10 1.40
IPI 170616P00004000 P 06/16/17 4.0 2.00 2.45
IPI 170616P00005000 P 06/16/17 5.0 3.10 3.30
IPI 170616P00006000 P 06/16/17 6.0 4.10 4.30
IPI 170616P00007000 P 06/16/17 7.0 5.10 5.30
IPI 170915C00001000 C 09/15/17 1.0 0.85 1.00
IPI 170915C00002000 C 09/15/17 2.0 0.30 0.45
IPI 170915C00003000 C 09/15/17 3.0 0.05 0.25
IPI 170915C00004000 C 09/15/17 4.0 0.05 0.20
IPI 170915C00005000 C 09/15/17 5.0 0.00 0.15
IPI 170915C00006000 C 09/15/17 6.0 0.00 0.15
IPI 170915P00001000 P 09/15/17 1.0 0.00 0.15
IPI 170915P00002000 P 09/15/17 2.0 0.45 0.65
IPI 170915P00003000 P 09/15/17 3.0 1.15 1.45
IPI 170915P00004000 P 09/15/17 4.0 2.10 2.40
IPI 170915P00005000 P 09/15/17 5.0 3.00 3.40
IPI 170915P00006000 P 09/15/17 6.0 4.00 4.40

OPRA data is delayed 15 minutes.