Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Intrepid Potash Inc (IPI)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 171215C00001000 C Dec 15, 2017 1.0 2.70 2.80
IPI 171215C00002000 C Dec 15, 2017 2.0 1.70 1.80
IPI 171215C00003000 C Dec 15, 2017 3.0 0.70 0.80
IPI 171215C00004000 C Dec 15, 2017 4.0 0.10 0.15
IPI 171215C00005000 C Dec 15, 2017 5.0 0.00 0.05
IPI 171215C00006000 C Dec 15, 2017 6.0 0.00 0.05
IPI 171215C00007000 C Dec 15, 2017 7.0 0.00 0.05
IPI 171215C00008000 C Dec 15, 2017 8.0 0.00 0.05
IPI 171215P00001000 P Dec 15, 2017 1.0 0.00 0.05
IPI 171215P00002000 P Dec 15, 2017 2.0 0.00 0.05
IPI 171215P00003000 P Dec 15, 2017 3.0 0.00 0.05
IPI 171215P00004000 P Dec 15, 2017 4.0 0.30 0.40
IPI 171215P00005000 P Dec 15, 2017 5.0 1.20 1.35
IPI 171215P00006000 P Dec 15, 2017 6.0 2.20 2.30
IPI 171215P00007000 P Dec 15, 2017 7.0 3.10 3.30
IPI 171215P00008000 P Dec 15, 2017 8.0 4.10 4.30
IPI 180119C00001000 C Jan 19, 2018 1.0 2.70 2.80
IPI 180119C00002000 C Jan 19, 2018 2.0 1.70 1.80
IPI 180119C00003000 C Jan 19, 2018 3.0 0.75 0.90
IPI 180119C00004000 C Jan 19, 2018 4.0 0.20 0.25
IPI 180119C00005000 C Jan 19, 2018 5.0 0.00 0.05
IPI 180119C00006000 C Jan 19, 2018 6.0 0.00 0.05
IPI 180119C00007000 C Jan 19, 2018 7.0 0.00 0.05
IPI 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
IPI 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
IPI 180119P00003000 P Jan 19, 2018 3.0 0.00 0.10
IPI 180119P00004000 P Jan 19, 2018 4.0 0.45 0.55
IPI 180119P00005000 P Jan 19, 2018 5.0 1.25 1.35
IPI 180119P00006000 P Jan 19, 2018 6.0 2.25 2.35
IPI 180119P00007000 P Jan 19, 2018 7.0 3.10 3.30
IPI 180316C00001000 C Mar 16, 2018 1.0 2.45 2.80
IPI 180316C00002000 C Mar 16, 2018 2.0 1.75 1.85
IPI 180316C00003000 C Mar 16, 2018 3.0 0.90 1.00
IPI 180316C00004000 C Mar 16, 2018 4.0 0.35 0.45
IPI 180316C00005000 C Mar 16, 2018 5.0 0.10 0.20
IPI 180316C00006000 C Mar 16, 2018 6.0 0.05 0.10
IPI 180316C00007000 C Mar 16, 2018 7.0 0.00 0.10
IPI 180316C00008000 C Mar 16, 2018 8.0 0.00 0.10
IPI 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
IPI 180316P00002000 P Mar 16, 2018 2.0 0.00 0.10
IPI 180316P00003000 P Mar 16, 2018 3.0 0.15 0.25
IPI 180316P00004000 P Mar 16, 2018 4.0 0.60 0.70
IPI 180316P00005000 P Mar 16, 2018 5.0 1.35 1.45
IPI 180316P00006000 P Mar 16, 2018 6.0 2.25 2.35
IPI 180316P00007000 P Mar 16, 2018 7.0 3.20 3.40
IPI 180316P00008000 P Mar 16, 2018 8.0 4.20 4.40
IPI 180615C00001000 C Jun 15, 2018 1.0 2.70 2.85
IPI 180615C00002000 C Jun 15, 2018 2.0 1.75 1.90
IPI 180615C00003000 C Jun 15, 2018 3.0 1.10 1.15
IPI 180615C00004000 C Jun 15, 2018 4.0 0.55 0.65
IPI 180615C00005000 C Jun 15, 2018 5.0 0.25 0.40
IPI 180615C00006000 C Jun 15, 2018 6.0 0.10 0.25
IPI 180615C00007000 C Jun 15, 2018 7.0 0.00 0.20
IPI 180615C00008000 C Jun 15, 2018 8.0 0.00 0.15
IPI 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
IPI 180615P00002000 P Jun 15, 2018 2.0 0.00 0.15
IPI 180615P00003000 P Jun 15, 2018 3.0 0.30 0.35
IPI 180615P00004000 P Jun 15, 2018 4.0 0.80 0.90
IPI 180615P00005000 P Jun 15, 2018 5.0 1.50 1.60
IPI 180615P00006000 P Jun 15, 2018 6.0 2.30 2.45
IPI 180615P00007000 P Jun 15, 2018 7.0 3.20 3.40
IPI 180615P00008000 P Jun 15, 2018 8.0 4.20 4.40
OPRA data is delayed 15 minutes.