Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Intrepid Potash Inc (IPI)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 140517C00007000 C 05/17/14 7.0 6.80 10.40
IPI 140517C00008000 C 05/17/14 8.0 7.00 9.50
IPI 140517C00009000 C 05/17/14 9.0 5.10 8.20
IPI 140517C00010000 C 05/17/14 10.0 5.40 7.40
IPI 140517C00011000 C 05/17/14 11.0 4.40 5.20
IPI 140517C00012000 C 05/17/14 12.0 2.25 5.20
IPI 140517C00013000 C 05/17/14 13.0 1.20 4.30
IPI 140517C00014000 C 05/17/14 14.0 1.60 2.00
IPI 140517C00015000 C 05/17/14 15.0 1.00 1.15
IPI 140517C00016000 C 05/17/14 16.0 0.40 0.50
IPI 140517C00017000 C 05/17/14 17.0 0.10 0.15
IPI 140517C00018000 C 05/17/14 18.0 0.00 0.20
IPI 140517C00019000 C 05/17/14 19.0 0.00 0.25
IPI 140517C00020000 C 05/17/14 20.0 0.00 0.25
IPI 140517C00021000 C 05/17/14 21.0 0.00 0.25
IPI 140517C00022000 C 05/17/14 22.0 0.00 0.25
IPI 140517C00023000 C 05/17/14 23.0 0.00 0.25
IPI 140517P00007000 P 05/17/14 7.0 0.00 0.25
IPI 140517P00008000 P 05/17/14 8.0 0.00 0.25
IPI 140517P00009000 P 05/17/14 9.0 0.00 0.25
IPI 140517P00010000 P 05/17/14 10.0 0.00 0.25
IPI 140517P00011000 P 05/17/14 11.0 0.00 0.25
IPI 140517P00012000 P 05/17/14 12.0 0.00 0.25
IPI 140517P00013000 P 05/17/14 13.0 0.00 0.25
IPI 140517P00014000 P 05/17/14 14.0 0.10 0.25
IPI 140517P00015000 P 05/17/14 15.0 0.30 0.40
IPI 140517P00016000 P 05/17/14 16.0 0.70 0.85
IPI 140517P00017000 P 05/17/14 17.0 1.30 1.75
IPI 140517P00018000 P 05/17/14 18.0 1.00 3.90
IPI 140517P00019000 P 05/17/14 19.0 1.95 5.00
IPI 140517P00020000 P 05/17/14 20.0 2.75 6.00
IPI 140517P00021000 P 05/17/14 21.0 5.10 5.80
IPI 140517P00022000 P 05/17/14 22.0 6.10 6.70
IPI 140517P00023000 P 05/17/14 23.0 6.50 9.10
IPI 140621C00006000 C 06/21/14 6.0 9.30 10.00
IPI 140621C00008000 C 06/21/14 8.0 7.40 8.00
IPI 140621C00009000 C 06/21/14 9.0 6.40 7.00
IPI 140621C00010000 C 06/21/14 10.0 5.40 6.00
IPI 140621C00011000 C 06/21/14 11.0 4.50 5.00
IPI 140621C00012000 C 06/21/14 12.0 3.50 4.00
IPI 140621C00013000 C 06/21/14 13.0 2.55 3.00
IPI 140621C00014000 C 06/21/14 14.0 1.80 2.15
IPI 140621C00015000 C 06/21/14 15.0 1.20 1.40
IPI 140621C00016000 C 06/21/14 16.0 0.60 0.80
IPI 140621C00017000 C 06/21/14 17.0 0.25 0.40
IPI 140621C00018000 C 06/21/14 18.0 0.10 0.30
IPI 140621C00019000 C 06/21/14 19.0 0.00 0.25
IPI 140621C00020000 C 06/21/14 20.0 0.00 0.25
IPI 140621C00021000 C 06/21/14 21.0 0.00 0.25
IPI 140621C00022000 C 06/21/14 22.0 0.00 0.15
IPI 140621C00023000 C 06/21/14 23.0 0.00 0.25
IPI 140621C00024000 C 06/21/14 24.0 0.00 0.25
IPI 140621C00025000 C 06/21/14 25.0 0.00 0.25
IPI 140621C00026000 C 06/21/14 26.0 0.00 0.25
IPI 140621C00027000 C 06/21/14 27.0 0.00 0.25
IPI 140621C00028000 C 06/21/14 28.0 0.00 0.25
IPI 140621C00029000 C 06/21/14 29.0 0.00 0.25
IPI 140621C00030000 C 06/21/14 30.0 0.00 0.25
IPI 140621C00031000 C 06/21/14 31.0 0.00 0.25
IPI 140621C00032000 C 06/21/14 32.0 0.00 0.25
IPI 140621P00006000 P 06/21/14 6.0 0.00 0.25
IPI 140621P00008000 P 06/21/14 8.0 0.00 0.25
IPI 140621P00009000 P 06/21/14 9.0 0.00 0.25
IPI 140621P00010000 P 06/21/14 10.0 0.00 0.25
IPI 140621P00011000 P 06/21/14 11.0 0.05 0.25
IPI 140621P00012000 P 06/21/14 12.0 0.00 0.25
IPI 140621P00013000 P 06/21/14 13.0 0.10 0.30
IPI 140621P00014000 P 06/21/14 14.0 0.25 0.45
IPI 140621P00015000 P 06/21/14 15.0 0.55 0.70
IPI 140621P00016000 P 06/21/14 16.0 0.95 1.20
IPI 140621P00017000 P 06/21/14 17.0 1.60 2.00
IPI 140621P00018000 P 06/21/14 18.0 2.35 3.90
IPI 140621P00019000 P 06/21/14 19.0 2.95 3.80
IPI 140621P00020000 P 06/21/14 20.0 3.00 5.90
IPI 140621P00021000 P 06/21/14 21.0 5.20 5.80
IPI 140621P00022000 P 06/21/14 22.0 5.00 8.10
IPI 140621P00023000 P 06/21/14 23.0 5.60 7.90
IPI 140621P00024000 P 06/21/14 24.0 7.00 10.00
IPI 140621P00025000 P 06/21/14 25.0 9.10 9.80
IPI 140621P00026000 P 06/21/14 26.0 10.00 10.90
IPI 140621P00027000 P 06/21/14 27.0 11.00 11.90
IPI 140621P00028000 P 06/21/14 28.0 12.10 12.70
IPI 140621P00029000 P 06/21/14 29.0 13.10 13.70
IPI 140621P00030000 P 06/21/14 30.0 14.10 14.70
IPI 140621P00031000 P 06/21/14 31.0 15.10 15.70
IPI 140621P00032000 P 06/21/14 32.0 16.10 16.70
IPI 140920C00008000 C 09/20/14 8.0 7.40 8.00
IPI 140920C00009000 C 09/20/14 9.0 6.40 7.00
IPI 140920C00010000 C 09/20/14 10.0 5.40 6.00
IPI 140920C00011000 C 09/20/14 11.0 4.50 5.00
IPI 140920C00012000 C 09/20/14 12.0 3.60 4.10
IPI 140920C00013000 C 09/20/14 13.0 2.80 3.30
IPI 140920C00014000 C 09/20/14 14.0 2.10 2.50
IPI 140920C00015000 C 09/20/14 15.0 1.55 1.75
IPI 140920C00016000 C 09/20/14 16.0 1.15 1.30
IPI 140920C00017000 C 09/20/14 17.0 0.75 0.90
IPI 140920C00018000 C 09/20/14 18.0 0.50 0.60
IPI 140920C00019000 C 09/20/14 19.0 0.25 0.50
IPI 140920C00020000 C 09/20/14 20.0 0.10 0.35
IPI 140920C00021000 C 09/20/14 21.0 0.05 0.30
IPI 140920C00022000 C 09/20/14 22.0 0.05 0.25
IPI 140920C00023000 C 09/20/14 23.0 0.00 0.25
IPI 140920C00024000 C 09/20/14 24.0 0.00 0.25
IPI 140920C00025000 C 09/20/14 25.0 0.00 0.25
IPI 140920C00026000 C 09/20/14 26.0 0.00 0.25
IPI 140920C00027000 C 09/20/14 27.0 0.00 0.25
IPI 140920C00028000 C 09/20/14 28.0 0.00 0.25
IPI 140920C00029000 C 09/20/14 29.0 0.00 0.25
IPI 140920P00008000 P 09/20/14 8.0 0.00 0.25
IPI 140920P00009000 P 09/20/14 9.0 0.00 0.25
IPI 140920P00010000 P 09/20/14 10.0 0.00 0.20
IPI 140920P00011000 P 09/20/14 11.0 0.05 0.30
IPI 140920P00012000 P 09/20/14 12.0 0.15 0.40
IPI 140920P00013000 P 09/20/14 13.0 0.40 0.65
IPI 140920P00014000 P 09/20/14 14.0 0.65 0.90
IPI 140920P00015000 P 09/20/14 15.0 1.05 1.25
IPI 140920P00016000 P 09/20/14 16.0 1.65 1.75
IPI 140920P00017000 P 09/20/14 17.0 2.15 2.40
IPI 140920P00018000 P 09/20/14 18.0 2.90 3.80
IPI 140920P00019000 P 09/20/14 19.0 3.70 4.20
IPI 140920P00020000 P 09/20/14 20.0 4.50 5.00
IPI 140920P00021000 P 09/20/14 21.0 5.40 6.00
IPI 140920P00022000 P 09/20/14 22.0 6.40 7.00
IPI 140920P00023000 P 09/20/14 23.0 7.30 7.90
IPI 140920P00024000 P 09/20/14 24.0 8.30 8.90
IPI 140920P00025000 P 09/20/14 25.0 9.30 9.90
IPI 140920P00026000 P 09/20/14 26.0 10.20 11.00
IPI 140920P00027000 P 09/20/14 27.0 11.20 12.00
IPI 140920P00028000 P 09/20/14 28.0 12.20 13.00
IPI 140920P00029000 P 09/20/14 29.0 13.20 14.00
IPI 141220C00007000 C 12/20/14 7.0 8.30 9.00
IPI 141220C00008000 C 12/20/14 8.0 7.30 8.00
IPI 141220C00009000 C 12/20/14 9.0 6.30 7.00
IPI 141220C00010000 C 12/20/14 10.0 5.40 6.00
IPI 141220C00011000 C 12/20/14 11.0 4.50 5.10
IPI 141220C00012000 C 12/20/14 12.0 3.70 4.30
IPI 141220C00013000 C 12/20/14 13.0 3.00 3.50
IPI 141220C00014000 C 12/20/14 14.0 2.35 2.75
IPI 141220C00015000 C 12/20/14 15.0 1.85 2.20
IPI 141220C00016000 C 12/20/14 16.0 1.40 1.75
IPI 141220C00017000 C 12/20/14 17.0 1.05 1.35
IPI 141220C00018000 C 12/20/14 18.0 0.75 1.05
IPI 141220C00019000 C 12/20/14 19.0 0.55 0.80
IPI 141220C00020000 C 12/20/14 20.0 0.35 0.60
IPI 141220C00021000 C 12/20/14 21.0 0.25 0.50
IPI 141220C00022000 C 12/20/14 22.0 0.15 0.40
IPI 141220C00023000 C 12/20/14 23.0 0.05 0.30
IPI 141220P00007000 P 12/20/14 7.0 0.00 0.25
IPI 141220P00008000 P 12/20/14 8.0 0.00 0.25
IPI 141220P00009000 P 12/20/14 9.0 0.00 0.25
IPI 141220P00010000 P 12/20/14 10.0 0.05 0.30
IPI 141220P00011000 P 12/20/14 11.0 0.20 0.45
IPI 141220P00012000 P 12/20/14 12.0 0.45 0.70
IPI 141220P00013000 P 12/20/14 13.0 0.70 1.00
IPI 141220P00014000 P 12/20/14 14.0 1.05 1.35
IPI 141220P00015000 P 12/20/14 15.0 1.50 1.85
IPI 141220P00016000 P 12/20/14 16.0 2.05 2.45
IPI 141220P00017000 P 12/20/14 17.0 2.65 3.10
IPI 141220P00018000 P 12/20/14 18.0 3.30 3.80
IPI 141220P00019000 P 12/20/14 19.0 4.10 4.60
IPI 141220P00020000 P 12/20/14 20.0 4.90 5.40
IPI 141220P00021000 P 12/20/14 21.0 5.80 6.30
IPI 141220P00022000 P 12/20/14 22.0 6.70 7.20
IPI 141220P00023000 P 12/20/14 23.0 7.60 8.20
IPI 150117C00005000 C 01/17/15 5.0 10.20 11.20
IPI 150117C00008000 C 01/17/15 8.0 7.40 8.00
IPI 150117C00009000 C 01/17/15 9.0 6.40 7.00
IPI 150117C00010000 C 01/17/15 10.0 5.40 6.00
IPI 150117C00011000 C 01/17/15 11.0 4.60 5.10
IPI 150117C00012000 C 01/17/15 12.0 3.70 4.30
IPI 150117C00013000 C 01/17/15 13.0 1.75 4.90
IPI 150117C00014000 C 01/17/15 14.0 2.40 2.80
IPI 150117C00015000 C 01/17/15 15.0 1.90 2.25
IPI 150117C00016000 C 01/17/15 16.0 1.45 1.75
IPI 150117C00017000 C 01/17/15 17.0 1.15 1.40
IPI 150117C00018000 C 01/17/15 18.0 0.80 1.10
IPI 150117C00019000 C 01/17/15 19.0 0.60 0.85
IPI 150117C00020000 C 01/17/15 20.0 0.40 0.65
IPI 150117C00021000 C 01/17/15 21.0 0.25 0.50
IPI 150117C00022000 C 01/17/15 22.0 0.10 0.50
IPI 150117C00025000 C 01/17/15 25.0 0.05 0.25
IPI 150117C00027000 C 01/17/15 27.0 0.00 0.25
IPI 150117C00030000 C 01/17/15 30.0 0.00 0.25
IPI 150117P00005000 P 01/17/15 5.0 0.00 0.25
IPI 150117P00008000 P 01/17/15 8.0 0.00 0.25
IPI 150117P00009000 P 01/17/15 9.0 0.05 0.25
IPI 150117P00010000 P 01/17/15 10.0 0.10 0.35
IPI 150117P00011000 P 01/17/15 11.0 0.25 0.50
IPI 150117P00012000 P 01/17/15 12.0 0.45 0.75
IPI 150117P00013000 P 01/17/15 13.0 0.75 1.05
IPI 150117P00014000 P 01/17/15 14.0 1.15 1.45
IPI 150117P00015000 P 01/17/15 15.0 1.60 1.95
IPI 150117P00016000 P 01/17/15 16.0 2.15 2.55
IPI 150117P00017000 P 01/17/15 17.0 2.75 3.20
IPI 150117P00018000 P 01/17/15 18.0 3.40 3.90
IPI 150117P00019000 P 01/17/15 19.0 4.20 4.70
IPI 150117P00020000 P 01/17/15 20.0 3.40 6.80
IPI 150117P00021000 P 01/17/15 21.0 5.80 6.40
IPI 150117P00022000 P 01/17/15 22.0 5.40 8.70
IPI 150117P00025000 P 01/17/15 25.0 8.20 11.60
IPI 150117P00027000 P 01/17/15 27.0 11.40 12.20
IPI 150117P00030000 P 01/17/15 30.0 14.40 15.20
IPI 160115C00005000 C 01/15/16 5.0 9.90 11.50
IPI 160115C00008000 C 01/15/16 8.0 6.90 8.40
IPI 160115C00010000 C 01/15/16 10.0 5.30 8.10
IPI 160115C00013000 C 01/15/16 13.0 2.10 6.00
IPI 160115C00015000 C 01/15/16 15.0 1.15 3.70
IPI 160115C00017000 C 01/15/16 17.0 1.40 4.80
IPI 160115C00020000 C 01/15/16 20.0 0.95 1.45
IPI 160115C00022000 C 01/15/16 22.0 0.35 4.80
IPI 160115C00025000 C 01/15/16 25.0 0.05 4.80
IPI 160115C00027000 C 01/15/16 27.0 0.00 4.80
IPI 160115C00030000 C 01/15/16 30.0 0.00 2.30
IPI 160115P00005000 P 01/15/16 5.0 0.00 4.80
IPI 160115P00008000 P 01/15/16 8.0 0.10 4.90
IPI 160115P00010000 P 01/15/16 10.0 0.55 1.50
IPI 160115P00013000 P 01/15/16 13.0 1.40 2.65
IPI 160115P00015000 P 01/15/16 15.0 2.70 5.40
IPI 160115P00017000 P 01/15/16 17.0 1.90 6.60
IPI 160115P00020000 P 01/15/16 20.0 4.10 8.40
IPI 160115P00022000 P 01/15/16 22.0 5.70 9.90
IPI 160115P00025000 P 01/15/16 25.0 8.30 12.60
IPI 160115P00027000 P 01/15/16 27.0 10.30 14.40
IPI 160115P00030000 P 01/15/16 30.0 13.10 17.20

OPRA data is delayed 15 minutes.