Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Intrepid Potash Inc (IPI)
As of Jul 31 2015 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 150821C00002000 C 08/21/15 2.0 6.30 6.90
IPI 150821C00003000 C 08/21/15 3.0 5.30 5.80
IPI 150821C00004000 C 08/21/15 4.0 4.30 4.80
IPI 150821C00005000 C 08/21/15 5.0 3.40 3.70
IPI 150821C00006000 C 08/21/15 6.0 2.45 2.75
IPI 150821C00007000 C 08/21/15 7.0 1.45 1.75
IPI 150821C00008000 C 08/21/15 8.0 0.60 0.85
IPI 150821C00009000 C 08/21/15 9.0 0.10 0.30
IPI 150821C00010000 C 08/21/15 10.0 0.00 0.10
IPI 150821C00011000 C 08/21/15 11.0 0.00 0.10
IPI 150821C00012000 C 08/21/15 12.0 0.00 0.10
IPI 150821C00013000 C 08/21/15 13.0 0.00 0.10
IPI 150821C00014000 C 08/21/15 14.0 0.00 0.10
IPI 150821C00015000 C 08/21/15 15.0 0.00 0.10
IPI 150821C00016000 C 08/21/15 16.0 0.00 0.10
IPI 150821C00017000 C 08/21/15 17.0 0.00 0.10
IPI 150821C00018000 C 08/21/15 18.0 0.00 0.10
IPI 150821C00019000 C 08/21/15 19.0 0.00 0.10
IPI 150821C00020000 C 08/21/15 20.0 0.00 0.10
IPI 150821P00002000 P 08/21/15 2.0 0.00 0.10
IPI 150821P00003000 P 08/21/15 3.0 0.00 0.10
IPI 150821P00004000 P 08/21/15 4.0 0.00 0.10
IPI 150821P00005000 P 08/21/15 5.0 0.00 0.10
IPI 150821P00006000 P 08/21/15 6.0 0.00 0.10
IPI 150821P00007000 P 08/21/15 7.0 0.00 0.15
IPI 150821P00008000 P 08/21/15 8.0 0.10 0.25
IPI 150821P00009000 P 08/21/15 9.0 0.60 0.75
IPI 150821P00010000 P 08/21/15 10.0 1.30 1.60
IPI 150821P00011000 P 08/21/15 11.0 2.30 2.60
IPI 150821P00012000 P 08/21/15 12.0 3.20 3.60
IPI 150821P00013000 P 08/21/15 13.0 4.10 4.70
IPI 150821P00014000 P 08/21/15 14.0 5.10 5.70
IPI 150821P00015000 P 08/21/15 15.0 6.10 6.70
IPI 150821P00016000 P 08/21/15 16.0 7.10 7.70
IPI 150821P00017000 P 08/21/15 17.0 8.10 8.80
IPI 150821P00018000 P 08/21/15 18.0 9.10 9.70
IPI 150821P00019000 P 08/21/15 19.0 9.20 11.80
IPI 150821P00020000 P 08/21/15 20.0 10.80 12.10
IPI 150918C00002000 C 09/18/15 2.0 6.40 6.80
IPI 150918C00003000 C 09/18/15 3.0 5.40 5.80
IPI 150918C00004000 C 09/18/15 4.0 4.40 4.80
IPI 150918C00005000 C 09/18/15 5.0 3.40 3.80
IPI 150918C00006000 C 09/18/15 6.0 2.35 2.85
IPI 150918C00007000 C 09/18/15 7.0 1.50 1.80
IPI 150918C00008000 C 09/18/15 8.0 0.70 1.00
IPI 150918C00009000 C 09/18/15 9.0 0.25 0.45
IPI 150918C00010000 C 09/18/15 10.0 0.05 0.20
IPI 150918C00011000 C 09/18/15 11.0 0.00 0.15
IPI 150918C00012000 C 09/18/15 12.0 0.00 0.15
IPI 150918C00013000 C 09/18/15 13.0 0.00 0.20
IPI 150918C00014000 C 09/18/15 14.0 0.00 0.15
IPI 150918C00015000 C 09/18/15 15.0 0.00 0.10
IPI 150918C00016000 C 09/18/15 16.0 0.00 0.10
IPI 150918C00017000 C 09/18/15 17.0 0.00 0.10
IPI 150918C00018000 C 09/18/15 18.0 0.00 0.10
IPI 150918C00019000 C 09/18/15 19.0 0.00 0.10
IPI 150918C00020000 C 09/18/15 20.0 0.00 0.10
IPI 150918C00021000 C 09/18/15 21.0 0.00 0.10
IPI 150918C00022000 C 09/18/15 22.0 0.00 0.10
IPI 150918P00002000 P 09/18/15 2.0 0.00 0.10
IPI 150918P00003000 P 09/18/15 3.0 0.00 0.10
IPI 150918P00004000 P 09/18/15 4.0 0.00 0.10
IPI 150918P00005000 P 09/18/15 5.0 0.00 0.10
IPI 150918P00006000 P 09/18/15 6.0 0.00 0.15
IPI 150918P00007000 P 09/18/15 7.0 0.00 0.20
IPI 150918P00008000 P 09/18/15 8.0 0.20 0.35
IPI 150918P00009000 P 09/18/15 9.0 0.70 0.90
IPI 150918P00010000 P 09/18/15 10.0 1.40 1.70
IPI 150918P00011000 P 09/18/15 11.0 2.30 2.60
IPI 150918P00012000 P 09/18/15 12.0 3.30 3.60
IPI 150918P00013000 P 09/18/15 13.0 4.20 4.60
IPI 150918P00014000 P 09/18/15 14.0 5.20 5.70
IPI 150918P00015000 P 09/18/15 15.0 6.00 6.70
IPI 150918P00016000 P 09/18/15 16.0 7.20 7.70
IPI 150918P00017000 P 09/18/15 17.0 6.70 10.10
IPI 150918P00018000 P 09/18/15 18.0 9.10 9.60
IPI 150918P00019000 P 09/18/15 19.0 9.90 12.10
IPI 150918P00020000 P 09/18/15 20.0 9.70 13.10
IPI 150918P00021000 P 09/18/15 21.0 10.70 14.10
IPI 150918P00022000 P 09/18/15 22.0 12.80 14.10
IPI 151218C00002000 C 12/18/15 2.0 6.20 6.90
IPI 151218C00003000 C 12/18/15 3.0 5.30 6.00
IPI 151218C00004000 C 12/18/15 4.0 4.20 5.00
IPI 151218C00005000 C 12/18/15 5.0 3.10 4.00
IPI 151218C00006000 C 12/18/15 6.0 2.35 2.90
IPI 151218C00007000 C 12/18/15 7.0 1.60 2.00
IPI 151218C00008000 C 12/18/15 8.0 1.00 1.35
IPI 151218C00009000 C 12/18/15 9.0 0.55 0.90
IPI 151218C00010000 C 12/18/15 10.0 0.25 0.50
IPI 151218C00011000 C 12/18/15 11.0 0.10 0.35
IPI 151218C00012000 C 12/18/15 12.0 0.05 0.25
IPI 151218C00013000 C 12/18/15 13.0 0.00 0.20
IPI 151218C00014000 C 12/18/15 14.0 0.00 0.20
IPI 151218C00015000 C 12/18/15 15.0 0.00 0.15
IPI 151218C00016000 C 12/18/15 16.0 0.00 0.15
IPI 151218C00017000 C 12/18/15 17.0 0.00 0.30
IPI 151218C00018000 C 12/18/15 18.0 0.00 0.15
IPI 151218C00019000 C 12/18/15 19.0 0.00 0.30
IPI 151218C00020000 C 12/18/15 20.0 0.00 0.30
IPI 151218C00021000 C 12/18/15 21.0 0.00 0.30
IPI 151218P00002000 P 12/18/15 2.0 0.00 0.15
IPI 151218P00003000 P 12/18/15 3.0 0.00 0.30
IPI 151218P00004000 P 12/18/15 4.0 0.00 0.30
IPI 151218P00005000 P 12/18/15 5.0 0.00 0.20
IPI 151218P00006000 P 12/18/15 6.0 0.00 0.35
IPI 151218P00007000 P 12/18/15 7.0 0.15 0.40
IPI 151218P00008000 P 12/18/15 8.0 0.45 0.75
IPI 151218P00009000 P 12/18/15 9.0 0.95 1.30
IPI 151218P00010000 P 12/18/15 10.0 1.70 2.00
IPI 151218P00011000 P 12/18/15 11.0 2.40 2.80
IPI 151218P00012000 P 12/18/15 12.0 3.30 3.70
IPI 151218P00013000 P 12/18/15 13.0 3.90 5.00
IPI 151218P00014000 P 12/18/15 14.0 4.90 6.00
IPI 151218P00015000 P 12/18/15 15.0 5.90 6.90
IPI 151218P00016000 P 12/18/15 16.0 6.90 8.00
IPI 151218P00017000 P 12/18/15 17.0 8.30 8.60
IPI 151218P00018000 P 12/18/15 18.0 9.20 9.60
IPI 151218P00019000 P 12/18/15 19.0 8.70 12.10
IPI 151218P00020000 P 12/18/15 20.0 9.70 13.00
IPI 151218P00021000 P 12/18/15 21.0 10.70 13.70
IPI 160115C00002000 C 01/15/16 2.0 6.10 7.10
IPI 160115C00003000 C 01/15/16 3.0 5.00 6.10
IPI 160115C00004000 C 01/15/16 4.0 4.10 5.10
IPI 160115C00005000 C 01/15/16 5.0 3.10 4.20
IPI 160115C00006000 C 01/15/16 6.0 2.20 3.20
IPI 160115C00007000 C 01/15/16 7.0 1.65 2.10
IPI 160115C00008000 C 01/15/16 8.0 1.10 1.45
IPI 160115C00009000 C 01/15/16 9.0 0.60 0.95
IPI 160115C00010000 C 01/15/16 10.0 0.30 0.60
IPI 160115C00011000 C 01/15/16 11.0 0.10 0.25
IPI 160115C00012000 C 01/15/16 12.0 0.00 0.25
IPI 160115C00013000 C 01/15/16 13.0 0.00 0.25
IPI 160115C00014000 C 01/15/16 14.0 0.00 0.20
IPI 160115C00015000 C 01/15/16 15.0 0.00 0.20
IPI 160115C00016000 C 01/15/16 16.0 0.00 0.20
IPI 160115C00017000 C 01/15/16 17.0 0.00 0.20
IPI 160115C00018000 C 01/15/16 18.0 0.00 0.35
IPI 160115C00019000 C 01/15/16 19.0 0.00 0.30
IPI 160115C00020000 C 01/15/16 20.0 0.00 0.35
IPI 160115C00021000 C 01/15/16 21.0 0.00 0.35
IPI 160115C00022000 C 01/15/16 22.0 0.00 0.30
IPI 160115C00023000 C 01/15/16 23.0 0.00 0.30
IPI 160115C00024000 C 01/15/16 24.0 0.00 0.30
IPI 160115C00025000 C 01/15/16 25.0 0.00 0.30
IPI 160115C00027000 C 01/15/16 27.0 0.00 0.30
IPI 160115C00030000 C 01/15/16 30.0 0.00 0.30
IPI 160115P00002000 P 01/15/16 2.0 0.00 0.25
IPI 160115P00003000 P 01/15/16 3.0 0.00 0.20
IPI 160115P00004000 P 01/15/16 4.0 0.00 0.20
IPI 160115P00005000 P 01/15/16 5.0 0.00 0.20
IPI 160115P00006000 P 01/15/16 6.0 0.00 0.30
IPI 160115P00007000 P 01/15/16 7.0 0.20 0.50
IPI 160115P00008000 P 01/15/16 8.0 0.50 0.85
IPI 160115P00009000 P 01/15/16 9.0 1.00 1.35
IPI 160115P00010000 P 01/15/16 10.0 1.70 2.05
IPI 160115P00011000 P 01/15/16 11.0 2.30 2.95
IPI 160115P00012000 P 01/15/16 12.0 3.30 3.80
IPI 160115P00013000 P 01/15/16 13.0 4.00 5.00
IPI 160115P00014000 P 01/15/16 14.0 4.80 6.20
IPI 160115P00015000 P 01/15/16 15.0 6.00 6.90
IPI 160115P00016000 P 01/15/16 16.0 6.90 8.00
IPI 160115P00017000 P 01/15/16 17.0 7.90 9.00
IPI 160115P00018000 P 01/15/16 18.0 8.90 10.00
IPI 160115P00019000 P 01/15/16 19.0 8.20 12.50
IPI 160115P00020000 P 01/15/16 20.0 9.30 12.80
IPI 160115P00021000 P 01/15/16 21.0 10.70 13.80
IPI 160115P00022000 P 01/15/16 22.0 11.30 14.90
IPI 160115P00023000 P 01/15/16 23.0 12.50 15.80
IPI 160115P00024000 P 01/15/16 24.0 13.30 17.80
IPI 160115P00025000 P 01/15/16 25.0 14.30 17.80
IPI 160115P00027000 P 01/15/16 27.0 16.10 19.80
IPI 160115P00030000 P 01/15/16 30.0 19.10 22.90
IPI 160318C00002000 C 03/18/16 2.0 6.10 7.10
IPI 160318C00003000 C 03/18/16 3.0 5.10 6.10
IPI 160318C00004000 C 03/18/16 4.0 4.10 5.10
IPI 160318C00005000 C 03/18/16 5.0 3.10 4.20
IPI 160318C00006000 C 03/18/16 6.0 2.35 3.30
IPI 160318C00007000 C 03/18/16 7.0 1.80 2.25
IPI 160318C00008000 C 03/18/16 8.0 1.15 1.70
IPI 160318C00009000 C 03/18/16 9.0 0.70 1.20
IPI 160318C00010000 C 03/18/16 10.0 0.40 0.85
IPI 160318C00011000 C 03/18/16 11.0 0.15 0.55
IPI 160318C00012000 C 03/18/16 12.0 0.05 0.45
IPI 160318C00013000 C 03/18/16 13.0 0.00 0.35
IPI 160318C00014000 C 03/18/16 14.0 0.00 0.30
IPI 160318C00015000 C 03/18/16 15.0 0.00 0.25
IPI 160318C00016000 C 03/18/16 16.0 0.00 0.25
IPI 160318C00017000 C 03/18/16 17.0 0.00 0.20
IPI 160318C00018000 C 03/18/16 18.0 0.00 0.20
IPI 160318C00019000 C 03/18/16 19.0 0.00 0.20
IPI 160318C00020000 C 03/18/16 20.0 0.00 0.30
IPI 160318P00002000 P 03/18/16 2.0 0.00 0.25
IPI 160318P00003000 P 03/18/16 3.0 0.00 0.30
IPI 160318P00004000 P 03/18/16 4.0 0.00 0.35
IPI 160318P00005000 P 03/18/16 5.0 0.00 0.30
IPI 160318P00006000 P 03/18/16 6.0 0.05 0.40
IPI 160318P00007000 P 03/18/16 7.0 0.30 0.70
IPI 160318P00008000 P 03/18/16 8.0 0.65 1.10
IPI 160318P00009000 P 03/18/16 9.0 1.20 1.70
IPI 160318P00010000 P 03/18/16 10.0 1.65 2.45
IPI 160318P00011000 P 03/18/16 11.0 2.60 3.20
IPI 160318P00012000 P 03/18/16 12.0 3.40 4.00
IPI 160318P00013000 P 03/18/16 13.0 4.10 5.10
IPI 160318P00014000 P 03/18/16 14.0 4.90 6.10
IPI 160318P00015000 P 03/18/16 15.0 6.00 6.90
IPI 160318P00016000 P 03/18/16 16.0 6.80 8.10
IPI 160318P00017000 P 03/18/16 17.0 8.00 8.90
IPI 160318P00018000 P 03/18/16 18.0 8.90 9.80
IPI 160318P00019000 P 03/18/16 19.0 9.80 11.10
IPI 160318P00020000 P 03/18/16 20.0 10.80 12.10

OPRA data is delayed 15 minutes.