Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Intrepid Potash Inc (IPI)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 170217C00001000 C 02/17/17 1.0 0.70 1.05
IPI 170217C00002000 C 02/17/17 2.0 0.10 0.20
IPI 170217C00003000 C 02/17/17 3.0 0.00 0.05
IPI 170217C00004000 C 02/17/17 4.0 0.00 0.05
IPI 170217C00005000 C 02/17/17 5.0 0.00 0.10
IPI 170217C00006000 C 02/17/17 6.0 0.00 0.25
IPI 170217C00007000 C 02/17/17 7.0 0.00 0.25
IPI 170217P00001000 P 02/17/17 1.0 0.00 0.25
IPI 170217P00002000 P 02/17/17 2.0 0.10 0.30
IPI 170217P00003000 P 02/17/17 3.0 0.95 1.25
IPI 170217P00004000 P 02/17/17 4.0 1.90 2.30
IPI 170217P00005000 P 02/17/17 5.0 2.95 3.30
IPI 170217P00006000 P 02/17/17 6.0 3.90 4.30
IPI 170217P00007000 P 02/17/17 7.0 4.90 5.30
IPI 170317C00001000 C 03/17/17 1.0 0.70 1.10
IPI 170317C00002000 C 03/17/17 2.0 0.15 0.30
IPI 170317C00003000 C 03/17/17 3.0 0.00 0.15
IPI 170317C00004000 C 03/17/17 4.0 0.00 0.25
IPI 170317C00005000 C 03/17/17 5.0 0.00 0.25
IPI 170317P00001000 P 03/17/17 1.0 0.00 0.10
IPI 170317P00002000 P 03/17/17 2.0 0.30 0.40
IPI 170317P00003000 P 03/17/17 3.0 0.95 1.35
IPI 170317P00004000 P 03/17/17 4.0 1.95 2.35
IPI 170317P00005000 P 03/17/17 5.0 2.90 3.30
IPI 170616C00001000 C 06/16/17 1.0 0.85 1.15
IPI 170616C00002000 C 06/16/17 2.0 0.30 0.50
IPI 170616C00003000 C 06/16/17 3.0 0.10 0.20
IPI 170616C00004000 C 06/16/17 4.0 0.00 0.15
IPI 170616C00005000 C 06/16/17 5.0 0.00 0.20
IPI 170616C00006000 C 06/16/17 6.0 0.00 0.15
IPI 170616C00007000 C 06/16/17 7.0 0.00 0.30
IPI 170616P00001000 P 06/16/17 1.0 0.05 0.15
IPI 170616P00002000 P 06/16/17 2.0 0.45 0.55
IPI 170616P00003000 P 06/16/17 3.0 1.15 1.60
IPI 170616P00004000 P 06/16/17 4.0 2.00 2.40
IPI 170616P00005000 P 06/16/17 5.0 2.85 3.40
IPI 170616P00006000 P 06/16/17 6.0 3.90 4.40
IPI 170616P00007000 P 06/16/17 7.0 4.90 5.40

OPRA data is delayed 15 minutes.