Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Intrepid Potash Inc (IPI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 140419C00006000 C 04/19/14 6.0 8.70 9.30
IPI 140419C00007000 C 04/19/14 7.0 7.70 8.30
IPI 140419C00008000 C 04/19/14 8.0 6.70 7.30
IPI 140419C00009000 C 04/19/14 9.0 5.70 6.30
IPI 140419C00010000 C 04/19/14 10.0 4.70 5.40
IPI 140419C00011000 C 04/19/14 11.0 3.70 4.30
IPI 140419C00012000 C 04/19/14 12.0 2.70 3.30
IPI 140419C00013000 C 04/19/14 13.0 1.70 2.25
IPI 140419C00014000 C 04/19/14 14.0 1.00 1.25
IPI 140419C00015000 C 04/19/14 15.0 0.05 0.20
IPI 140419C00016000 C 04/19/14 16.0 0.00 0.10
IPI 140419C00017000 C 04/19/14 17.0 0.00 0.05
IPI 140419C00018000 C 04/19/14 18.0 0.00 0.25
IPI 140419C00019000 C 04/19/14 19.0 0.00 0.25
IPI 140419C00020000 C 04/19/14 20.0 0.00 0.25
IPI 140419C00021000 C 04/19/14 21.0 0.00 0.25
IPI 140419C00022000 C 04/19/14 22.0 0.00 0.25
IPI 140419C00023000 C 04/19/14 23.0 0.00 0.25
IPI 140419P00006000 P 04/19/14 6.0 0.00 0.25
IPI 140419P00007000 P 04/19/14 7.0 0.00 0.25
IPI 140419P00008000 P 04/19/14 8.0 0.00 0.25
IPI 140419P00009000 P 04/19/14 9.0 0.00 0.25
IPI 140419P00010000 P 04/19/14 10.0 0.00 0.25
IPI 140419P00011000 P 04/19/14 11.0 0.00 0.25
IPI 140419P00012000 P 04/19/14 12.0 0.00 0.25
IPI 140419P00013000 P 04/19/14 13.0 0.00 0.10
IPI 140419P00014000 P 04/19/14 14.0 0.00 0.15
IPI 140419P00015000 P 04/19/14 15.0 0.00 0.05
IPI 140419P00016000 P 04/19/14 16.0 0.75 1.10
IPI 140419P00017000 P 04/19/14 17.0 1.75 2.10
IPI 140419P00018000 P 04/19/14 18.0 2.75 3.10
IPI 140419P00019000 P 04/19/14 19.0 3.70 4.10
IPI 140419P00020000 P 04/19/14 20.0 4.70 5.10
IPI 140419P00021000 P 04/19/14 21.0 5.70 6.10
IPI 140419P00022000 P 04/19/14 22.0 6.70 7.10
IPI 140419P00023000 P 04/19/14 23.0 7.70 8.10
IPI 140517C00007000 C 05/17/14 7.0 7.60 8.40
IPI 140517C00008000 C 05/17/14 8.0 6.60 7.40
IPI 140517C00009000 C 05/17/14 9.0 5.30 6.60
IPI 140517C00010000 C 05/17/14 10.0 4.70 5.30
IPI 140517C00011000 C 05/17/14 11.0 3.70 4.30
IPI 140517C00012000 C 05/17/14 12.0 2.70 3.30
IPI 140517C00013000 C 05/17/14 13.0 1.75 2.35
IPI 140517C00014000 C 05/17/14 14.0 1.20 1.45
IPI 140517C00015000 C 05/17/14 15.0 0.60 0.75
IPI 140517C00016000 C 05/17/14 16.0 0.15 0.25
IPI 140517C00017000 C 05/17/14 17.0 0.00 0.20
IPI 140517C00018000 C 05/17/14 18.0 0.00 0.25
IPI 140517C00019000 C 05/17/14 19.0 0.00 0.25
IPI 140517C00020000 C 05/17/14 20.0 0.00 0.25
IPI 140517C00021000 C 05/17/14 21.0 0.00 0.25
IPI 140517C00022000 C 05/17/14 22.0 0.00 0.25
IPI 140517C00023000 C 05/17/14 23.0 0.00 0.25
IPI 140517P00007000 P 05/17/14 7.0 0.00 0.25
IPI 140517P00008000 P 05/17/14 8.0 0.00 0.25
IPI 140517P00009000 P 05/17/14 9.0 0.00 0.25
IPI 140517P00010000 P 05/17/14 10.0 0.00 0.25
IPI 140517P00011000 P 05/17/14 11.0 0.00 0.25
IPI 140517P00012000 P 05/17/14 12.0 0.00 0.25
IPI 140517P00013000 P 05/17/14 13.0 0.00 0.20
IPI 140517P00014000 P 05/17/14 14.0 0.20 0.40
IPI 140517P00015000 P 05/17/14 15.0 0.55 0.70
IPI 140517P00016000 P 05/17/14 16.0 1.10 1.40
IPI 140517P00017000 P 05/17/14 17.0 1.90 2.40
IPI 140517P00018000 P 05/17/14 18.0 2.85 3.40
IPI 140517P00019000 P 05/17/14 19.0 3.80 4.40
IPI 140517P00020000 P 05/17/14 20.0 4.40 5.30
IPI 140517P00021000 P 05/17/14 21.0 5.50 6.60
IPI 140517P00022000 P 05/17/14 22.0 6.70 7.50
IPI 140517P00023000 P 05/17/14 23.0 7.60 8.40
IPI 140621C00006000 C 06/21/14 6.0 8.70 9.40
IPI 140621C00008000 C 06/21/14 8.0 6.60 7.40
IPI 140621C00009000 C 06/21/14 9.0 5.70 6.30
IPI 140621C00010000 C 06/21/14 10.0 4.70 5.30
IPI 140621C00011000 C 06/21/14 11.0 3.70 4.30
IPI 140621C00012000 C 06/21/14 12.0 2.75 3.40
IPI 140621C00013000 C 06/21/14 13.0 2.20 2.45
IPI 140621C00014000 C 06/21/14 14.0 1.40 1.65
IPI 140621C00015000 C 06/21/14 15.0 0.80 1.00
IPI 140621C00016000 C 06/21/14 16.0 0.35 0.55
IPI 140621C00017000 C 06/21/14 17.0 0.15 0.35
IPI 140621C00018000 C 06/21/14 18.0 0.05 0.25
IPI 140621C00019000 C 06/21/14 19.0 0.00 0.25
IPI 140621C00020000 C 06/21/14 20.0 0.00 0.25
IPI 140621C00021000 C 06/21/14 21.0 0.00 0.25
IPI 140621C00022000 C 06/21/14 22.0 0.00 0.15
IPI 140621C00023000 C 06/21/14 23.0 0.00 0.25
IPI 140621C00024000 C 06/21/14 24.0 0.00 0.25
IPI 140621C00025000 C 06/21/14 25.0 0.00 0.25
IPI 140621C00026000 C 06/21/14 26.0 0.00 0.25
IPI 140621C00027000 C 06/21/14 27.0 0.00 0.25
IPI 140621C00028000 C 06/21/14 28.0 0.00 0.25
IPI 140621C00029000 C 06/21/14 29.0 0.00 0.25
IPI 140621C00030000 C 06/21/14 30.0 0.00 0.25
IPI 140621C00031000 C 06/21/14 31.0 0.00 0.25
IPI 140621C00032000 C 06/21/14 32.0 0.00 0.25
IPI 140621P00006000 P 06/21/14 6.0 0.00 0.25
IPI 140621P00008000 P 06/21/14 8.0 0.00 0.25
IPI 140621P00009000 P 06/21/14 9.0 0.00 0.25
IPI 140621P00010000 P 06/21/14 10.0 0.00 0.25
IPI 140621P00011000 P 06/21/14 11.0 0.05 0.25
IPI 140621P00012000 P 06/21/14 12.0 0.05 0.25
IPI 140621P00013000 P 06/21/14 13.0 0.20 0.40
IPI 140621P00014000 P 06/21/14 14.0 0.40 0.60
IPI 140621P00015000 P 06/21/14 15.0 0.85 1.00
IPI 140621P00016000 P 06/21/14 16.0 1.40 1.60
IPI 140621P00017000 P 06/21/14 17.0 2.15 2.60
IPI 140621P00018000 P 06/21/14 18.0 3.00 3.50
IPI 140621P00019000 P 06/21/14 19.0 3.90 4.50
IPI 140621P00020000 P 06/21/14 20.0 4.90 5.60
IPI 140621P00021000 P 06/21/14 21.0 5.90 6.50
IPI 140621P00022000 P 06/21/14 22.0 6.70 8.80
IPI 140621P00023000 P 06/21/14 23.0 7.70 9.70
IPI 140621P00024000 P 06/21/14 24.0 8.80 9.60
IPI 140621P00025000 P 06/21/14 25.0 9.80 10.40
IPI 140621P00026000 P 06/21/14 26.0 10.80 11.60
IPI 140621P00027000 P 06/21/14 27.0 11.80 12.60
IPI 140621P00028000 P 06/21/14 28.0 12.60 13.70
IPI 140621P00029000 P 06/21/14 29.0 13.60 14.70
IPI 140621P00030000 P 06/21/14 30.0 14.50 15.80
IPI 140621P00031000 P 06/21/14 31.0 15.50 16.80
IPI 140621P00032000 P 06/21/14 32.0 16.50 17.80
IPI 140920C00008000 C 09/20/14 8.0 6.60 7.40
IPI 140920C00009000 C 09/20/14 9.0 5.70 6.30
IPI 140920C00010000 C 09/20/14 10.0 4.70 5.30
IPI 140920C00011000 C 09/20/14 11.0 3.70 4.40
IPI 140920C00012000 C 09/20/14 12.0 3.00 3.50
IPI 140920C00013000 C 09/20/14 13.0 2.20 2.65
IPI 140920C00014000 C 09/20/14 14.0 1.65 2.00
IPI 140920C00015000 C 09/20/14 15.0 1.20 1.45
IPI 140920C00016000 C 09/20/14 16.0 0.75 1.00
IPI 140920C00017000 C 09/20/14 17.0 0.45 0.70
IPI 140920C00018000 C 09/20/14 18.0 0.25 0.50
IPI 140920C00019000 C 09/20/14 19.0 0.20 0.35
IPI 140920C00020000 C 09/20/14 20.0 0.05 0.30
IPI 140920C00021000 C 09/20/14 21.0 0.00 0.25
IPI 140920C00022000 C 09/20/14 22.0 0.00 0.25
IPI 140920C00023000 C 09/20/14 23.0 0.00 0.25
IPI 140920C00024000 C 09/20/14 24.0 0.00 0.25
IPI 140920C00025000 C 09/20/14 25.0 0.00 0.25
IPI 140920C00026000 C 09/20/14 26.0 0.00 0.25
IPI 140920C00027000 C 09/20/14 27.0 0.00 0.25
IPI 140920C00028000 C 09/20/14 28.0 0.00 0.25
IPI 140920C00029000 C 09/20/14 29.0 0.00 0.25
IPI 140920P00008000 P 09/20/14 8.0 0.00 0.25
IPI 140920P00009000 P 09/20/14 9.0 0.00 0.25
IPI 140920P00010000 P 09/20/14 10.0 0.05 0.20
IPI 140920P00011000 P 09/20/14 11.0 0.10 0.35
IPI 140920P00012000 P 09/20/14 12.0 0.30 0.55
IPI 140920P00013000 P 09/20/14 13.0 0.55 0.80
IPI 140920P00014000 P 09/20/14 14.0 0.90 1.10
IPI 140920P00015000 P 09/20/14 15.0 1.35 1.60
IPI 140920P00016000 P 09/20/14 16.0 1.95 2.15
IPI 140920P00017000 P 09/20/14 17.0 2.65 3.00
IPI 140920P00018000 P 09/20/14 18.0 3.40 3.90
IPI 140920P00019000 P 09/20/14 19.0 4.20 4.80
IPI 140920P00020000 P 09/20/14 20.0 5.10 5.70
IPI 140920P00021000 P 09/20/14 21.0 6.00 6.70
IPI 140920P00022000 P 09/20/14 22.0 7.00 7.60
IPI 140920P00023000 P 09/20/14 23.0 8.00 8.60
IPI 140920P00024000 P 09/20/14 24.0 8.90 9.60
IPI 140920P00025000 P 09/20/14 25.0 9.70 10.90
IPI 140920P00026000 P 09/20/14 26.0 10.90 11.70
IPI 140920P00027000 P 09/20/14 27.0 11.90 12.70
IPI 140920P00028000 P 09/20/14 28.0 12.90 13.70
IPI 140920P00029000 P 09/20/14 29.0 13.90 14.70
IPI 150117C00005000 C 01/17/15 5.0 8.30 11.50
IPI 150117C00008000 C 01/17/15 8.0 6.40 7.40
IPI 150117C00010000 C 01/17/15 10.0 4.70 5.50
IPI 150117C00013000 C 01/17/15 13.0 1.15 4.20
IPI 150117C00015000 C 01/17/15 15.0 1.45 1.95
IPI 150117C00017000 C 01/17/15 17.0 0.80 1.25
IPI 150117C00020000 C 01/17/15 20.0 0.30 0.65
IPI 150117C00022000 C 01/17/15 22.0 0.05 0.50
IPI 150117C00025000 C 01/17/15 25.0 0.00 0.25
IPI 150117C00027000 C 01/17/15 27.0 0.00 0.25
IPI 150117C00030000 C 01/17/15 30.0 0.00 0.25
IPI 150117P00005000 P 01/17/15 5.0 0.00 0.25
IPI 150117P00008000 P 01/17/15 8.0 0.00 0.25
IPI 150117P00010000 P 01/17/15 10.0 0.20 0.55
IPI 150117P00013000 P 01/17/15 13.0 0.85 1.30
IPI 150117P00015000 P 01/17/15 15.0 1.90 2.35
IPI 150117P00017000 P 01/17/15 17.0 3.10 3.70
IPI 150117P00020000 P 01/17/15 20.0 4.40 7.60
IPI 150117P00022000 P 01/17/15 22.0 5.80 9.40
IPI 150117P00025000 P 01/17/15 25.0 10.10 10.90
IPI 150117P00027000 P 01/17/15 27.0 11.80 12.90
IPI 150117P00030000 P 01/17/15 30.0 14.60 16.30
IPI 160115C00005000 C 01/15/16 5.0 7.70 10.70
IPI 160115C00008000 C 01/15/16 8.0 4.70 7.70
IPI 160115C00010000 C 01/15/16 10.0 3.10 7.60
IPI 160115C00013000 C 01/15/16 13.0 1.30 5.60
IPI 160115C00015000 C 01/15/16 15.0 0.30 4.90
IPI 160115C00017000 C 01/15/16 17.0 1.20 4.80
IPI 160115C00020000 C 01/15/16 20.0 0.50 1.45
IPI 160115C00022000 C 01/15/16 22.0 0.20 4.80
IPI 160115C00025000 C 01/15/16 25.0 0.00 4.80
IPI 160115C00027000 C 01/15/16 27.0 0.00 4.80
IPI 160115C00030000 C 01/15/16 30.0 0.00 4.80
IPI 160115P00005000 P 01/15/16 5.0 0.00 4.80
IPI 160115P00008000 P 01/15/16 8.0 0.05 4.80
IPI 160115P00010000 P 01/15/16 10.0 0.50 1.70
IPI 160115P00013000 P 01/15/16 13.0 1.65 2.65
IPI 160115P00015000 P 01/15/16 15.0 2.80 3.40
IPI 160115P00017000 P 01/15/16 17.0 3.20 5.50
IPI 160115P00020000 P 01/15/16 20.0 4.70 9.00
IPI 160115P00022000 P 01/15/16 22.0 6.50 10.60
IPI 160115P00025000 P 01/15/16 25.0 9.30 13.20
IPI 160115P00027000 P 01/15/16 27.0 11.10 15.00
IPI 160115P00030000 P 01/15/16 30.0 13.90 17.80

OPRA data is delayed 15 minutes.