Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Intrepid Potash Inc (IPI)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 160219C00001000 C 02/19/16 1.0 1.15 1.70
IPI 160219C00002000 C 02/19/16 2.0 0.45 0.65
IPI 160219C00003000 C 02/19/16 3.0 0.05 0.10
IPI 160219C00004000 C 02/19/16 4.0 0.00 0.05
IPI 160219C00005000 C 02/19/16 5.0 0.00 0.10
IPI 160219C00006000 C 02/19/16 6.0 0.00 0.10
IPI 160219C00007000 C 02/19/16 7.0 0.00 0.10
IPI 160219P00001000 P 02/19/16 1.0 0.00 0.10
IPI 160219P00002000 P 02/19/16 2.0 0.00 0.15
IPI 160219P00003000 P 02/19/16 3.0 0.45 0.70
IPI 160219P00004000 P 02/19/16 4.0 1.35 2.00
IPI 160219P00005000 P 02/19/16 5.0 2.35 3.00
IPI 160219P00006000 P 02/19/16 6.0 3.30 4.30
IPI 160219P00007000 P 02/19/16 7.0 4.30 5.30
IPI 160318C00001000 C 03/18/16 1.0 1.15 1.65
IPI 160318C00002000 C 03/18/16 2.0 0.40 0.70
IPI 160318C00003000 C 03/18/16 3.0 0.10 0.20
IPI 160318C00004000 C 03/18/16 4.0 0.00 0.10
IPI 160318C00005000 C 03/18/16 5.0 0.00 0.10
IPI 160318C00006000 C 03/18/16 6.0 0.00 0.10
IPI 160318C00007000 C 03/18/16 7.0 0.00 0.10
IPI 160318C00008000 C 03/18/16 8.0 0.00 0.10
IPI 160318C00009000 C 03/18/16 9.0 0.00 0.10
IPI 160318C00010000 C 03/18/16 10.0 0.00 0.10
IPI 160318C00011000 C 03/18/16 11.0 0.00 0.10
IPI 160318C00012000 C 03/18/16 12.0 0.00 0.10
IPI 160318C00013000 C 03/18/16 13.0 0.00 0.10
IPI 160318C00014000 C 03/18/16 14.0 0.00 0.10
IPI 160318C00015000 C 03/18/16 15.0 0.00 0.10
IPI 160318C00016000 C 03/18/16 16.0 0.00 0.10
IPI 160318C00017000 C 03/18/16 17.0 0.00 0.10
IPI 160318C00018000 C 03/18/16 18.0 0.00 0.10
IPI 160318C00019000 C 03/18/16 19.0 0.00 0.10
IPI 160318C00020000 C 03/18/16 20.0 0.00 0.10
IPI 160318P00001000 P 03/18/16 1.0 0.00 0.10
IPI 160318P00002000 P 03/18/16 2.0 0.05 0.20
IPI 160318P00003000 P 03/18/16 3.0 0.55 0.65
IPI 160318P00004000 P 03/18/16 4.0 1.40 2.05
IPI 160318P00005000 P 03/18/16 5.0 2.50 3.10
IPI 160318P00006000 P 03/18/16 6.0 3.30 4.20
IPI 160318P00007000 P 03/18/16 7.0 4.30 5.30
IPI 160318P00008000 P 03/18/16 8.0 5.10 6.30
IPI 160318P00009000 P 03/18/16 9.0 6.10 7.30
IPI 160318P00010000 P 03/18/16 10.0 7.30 8.30
IPI 160318P00011000 P 03/18/16 11.0 8.30 9.30
IPI 160318P00012000 P 03/18/16 12.0 9.30 10.30
IPI 160318P00013000 P 03/18/16 13.0 10.30 11.30
IPI 160318P00014000 P 03/18/16 14.0 11.30 12.30
IPI 160318P00015000 P 03/18/16 15.0 12.30 13.30
IPI 160318P00016000 P 03/18/16 16.0 13.30 14.30
IPI 160318P00017000 P 03/18/16 17.0 14.30 15.30
IPI 160318P00018000 P 03/18/16 18.0 15.30 16.30
IPI 160318P00019000 P 03/18/16 19.0 16.30 17.30
IPI 160318P00020000 P 03/18/16 20.0 17.30 18.30
IPI 160617C00001000 C 06/17/16 1.0 1.00 1.75
IPI 160617C00002000 C 06/17/16 2.0 0.50 0.90
IPI 160617C00003000 C 06/17/16 3.0 0.25 0.40
IPI 160617C00004000 C 06/17/16 4.0 0.10 0.20
IPI 160617C00005000 C 06/17/16 5.0 0.00 0.15
IPI 160617C00006000 C 06/17/16 6.0 0.00 0.10
IPI 160617C00007000 C 06/17/16 7.0 0.00 0.15
IPI 160617C00008000 C 06/17/16 8.0 0.00 0.15
IPI 160617C00009000 C 06/17/16 9.0 0.00 0.15
IPI 160617C00010000 C 06/17/16 10.0 0.00 0.15
IPI 160617C00011000 C 06/17/16 11.0 0.00 0.15
IPI 160617C00012000 C 06/17/16 12.0 0.00 0.15
IPI 160617C00013000 C 06/17/16 13.0 0.00 0.15
IPI 160617P00001000 P 06/17/16 1.0 0.00 0.15
IPI 160617P00002000 P 06/17/16 2.0 0.20 0.40
IPI 160617P00003000 P 06/17/16 3.0 0.75 1.10
IPI 160617P00004000 P 06/17/16 4.0 1.45 2.15
IPI 160617P00005000 P 06/17/16 5.0 2.40 3.10
IPI 160617P00006000 P 06/17/16 6.0 3.40 4.30
IPI 160617P00007000 P 06/17/16 7.0 4.20 5.40
IPI 160617P00008000 P 06/17/16 8.0 5.10 6.30
IPI 160617P00009000 P 06/17/16 9.0 6.10 7.30
IPI 160617P00010000 P 06/17/16 10.0 7.30 8.30
IPI 160617P00011000 P 06/17/16 11.0 8.10 9.30
IPI 160617P00012000 P 06/17/16 12.0 9.10 10.30
IPI 160617P00013000 P 06/17/16 13.0 10.10 11.30
IPI 160916C00001000 C 09/16/16 1.0 1.20 1.70
IPI 160916C00002000 C 09/16/16 2.0 0.55 1.00
IPI 160916C00003000 C 09/16/16 3.0 0.20 0.55
IPI 160916C00004000 C 09/16/16 4.0 0.05 0.30
IPI 160916C00005000 C 09/16/16 5.0 0.00 0.25
IPI 160916C00006000 C 09/16/16 6.0 0.00 0.20
IPI 160916C00007000 C 09/16/16 7.0 0.00 0.20
IPI 160916P00001000 P 09/16/16 1.0 0.00 0.20
IPI 160916P00002000 P 09/16/16 2.0 0.30 0.50
IPI 160916P00003000 P 09/16/16 3.0 0.85 1.25
IPI 160916P00004000 P 09/16/16 4.0 1.60 2.10
IPI 160916P00005000 P 09/16/16 5.0 2.50 3.00
IPI 160916P00006000 P 09/16/16 6.0 3.40 4.00
IPI 160916P00007000 P 09/16/16 7.0 4.40 4.90

OPRA data is delayed 15 minutes.