Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Intrepid Potash Inc (IPI)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 171020C00001000 C 10/20/17 1.0 3.00 3.40
IPI 171020C00002000 C 10/20/17 2.0 2.10 2.40
IPI 171020C00003000 C 10/20/17 3.0 1.10 1.45
IPI 171020C00004000 C 10/20/17 4.0 0.40 0.55
IPI 171020C00005000 C 10/20/17 5.0 0.00 0.10
IPI 171020C00006000 C 10/20/17 6.0 0.00 0.05
IPI 171020C00007000 C 10/20/17 7.0 0.00 0.05
IPI 171020P00001000 P 10/20/17 1.0 0.00 0.05
IPI 171020P00002000 P 10/20/17 2.0 0.00 0.05
IPI 171020P00003000 P 10/20/17 3.0 0.00 0.05
IPI 171020P00004000 P 10/20/17 4.0 0.10 0.25
IPI 171020P00005000 P 10/20/17 5.0 0.65 0.95
IPI 171020P00006000 P 10/20/17 6.0 1.60 1.90
IPI 171020P00007000 P 10/20/17 7.0 2.60 2.90
IPI 171117C00001000 C 11/17/17 1.0 3.00 3.50
IPI 171117C00002000 C 11/17/17 2.0 2.10 2.45
IPI 171117C00003000 C 11/17/17 3.0 1.15 1.50
IPI 171117C00004000 C 11/17/17 4.0 0.50 0.70
IPI 171117C00005000 C 11/17/17 5.0 0.20 0.25
IPI 171117C00006000 C 11/17/17 6.0 0.00 0.10
IPI 171117C00007000 C 11/17/17 7.0 0.00 0.05
IPI 171117P00001000 P 11/17/17 1.0 0.00 0.05
IPI 171117P00002000 P 11/17/17 2.0 0.00 0.05
IPI 171117P00003000 P 11/17/17 3.0 0.00 0.10
IPI 171117P00004000 P 11/17/17 4.0 0.25 0.40
IPI 171117P00005000 P 11/17/17 5.0 0.80 1.05
IPI 171117P00006000 P 11/17/17 6.0 1.65 1.95
IPI 171117P00007000 P 11/17/17 7.0 2.55 2.90
IPI 171215C00001000 C 12/15/17 1.0 3.00 3.50
IPI 171215C00002000 C 12/15/17 2.0 2.10 2.50
IPI 171215C00003000 C 12/15/17 3.0 1.25 1.55
IPI 171215C00004000 C 12/15/17 4.0 0.60 0.80
IPI 171215C00005000 C 12/15/17 5.0 0.20 0.35
IPI 171215C00006000 C 12/15/17 6.0 0.00 0.15
IPI 171215C00007000 C 12/15/17 7.0 0.00 0.10
IPI 171215P00001000 P 12/15/17 1.0 0.00 0.05
IPI 171215P00002000 P 12/15/17 2.0 0.00 0.05
IPI 171215P00003000 P 12/15/17 3.0 0.05 0.15
IPI 171215P00004000 P 12/15/17 4.0 0.30 0.50
IPI 171215P00005000 P 12/15/17 5.0 0.90 1.15
IPI 171215P00006000 P 12/15/17 6.0 1.70 2.05
IPI 171215P00007000 P 12/15/17 7.0 2.60 2.95
IPI 180316C00001000 C 03/16/18 1.0 3.00 3.50
IPI 180316C00002000 C 03/16/18 2.0 2.05 2.50
IPI 180316C00003000 C 03/16/18 3.0 1.25 1.65
IPI 180316C00004000 C 03/16/18 4.0 0.85 1.05
IPI 180316C00005000 C 03/16/18 5.0 0.45 0.65
IPI 180316C00006000 C 03/16/18 6.0 0.25 0.30
IPI 180316C00007000 C 03/16/18 7.0 0.10 0.25
IPI 180316P00001000 P 03/16/18 1.0 0.00 0.05
IPI 180316P00002000 P 03/16/18 2.0 0.00 0.10
IPI 180316P00003000 P 03/16/18 3.0 0.20 0.25
IPI 180316P00004000 P 03/16/18 4.0 0.55 0.70
IPI 180316P00005000 P 03/16/18 5.0 1.10 1.30
IPI 180316P00006000 P 03/16/18 6.0 1.90 2.20
IPI 180316P00007000 P 03/16/18 7.0 2.75 3.10

OPRA data is delayed 15 minutes.