Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Intrepid Potash Inc (IPI)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 170818C00001000 C 08/18/17 1.0 1.95 2.25
IPI 170818C00002000 C 08/18/17 2.0 0.95 1.20
IPI 170818C00003000 C 08/18/17 3.0 0.20 0.25
IPI 170818C00004000 C 08/18/17 4.0 0.00 0.10
IPI 170818C00005000 C 08/18/17 5.0 0.00 0.05
IPI 170818P00001000 P 08/18/17 1.0 0.00 0.05
IPI 170818P00002000 P 08/18/17 2.0 0.00 0.05
IPI 170818P00003000 P 08/18/17 3.0 0.20 0.30
IPI 170818P00004000 P 08/18/17 4.0 0.90 1.10
IPI 170818P00005000 P 08/18/17 5.0 1.90 2.10
IPI 170915C00001000 C 09/15/17 1.0 1.90 2.10
IPI 170915C00002000 C 09/15/17 2.0 0.95 1.20
IPI 170915C00003000 C 09/15/17 3.0 0.30 0.40
IPI 170915C00004000 C 09/15/17 4.0 0.05 0.15
IPI 170915C00005000 C 09/15/17 5.0 0.00 0.05
IPI 170915C00006000 C 09/15/17 6.0 0.00 0.05
IPI 170915P00001000 P 09/15/17 1.0 0.00 0.05
IPI 170915P00002000 P 09/15/17 2.0 0.00 0.10
IPI 170915P00003000 P 09/15/17 3.0 0.25 0.40
IPI 170915P00004000 P 09/15/17 4.0 0.85 1.15
IPI 170915P00005000 P 09/15/17 5.0 1.90 2.15
IPI 170915P00006000 P 09/15/17 6.0 2.90 3.10
IPI 171215C00001000 C 12/15/17 1.0 1.90 2.30
IPI 171215C00002000 C 12/15/17 2.0 1.05 1.25
IPI 171215C00003000 C 12/15/17 3.0 0.50 0.60
IPI 171215C00004000 C 12/15/17 4.0 0.20 0.25
IPI 171215C00005000 C 12/15/17 5.0 0.05 0.15
IPI 171215P00001000 P 12/15/17 1.0 0.00 0.10
IPI 171215P00002000 P 12/15/17 2.0 0.05 0.20
IPI 171215P00003000 P 12/15/17 3.0 0.40 0.60
IPI 171215P00004000 P 12/15/17 4.0 1.15 1.30
IPI 171215P00005000 P 12/15/17 5.0 1.80 2.15
IPI 180316C00001000 C 03/16/18 1.0 1.90 2.20
IPI 180316C00002000 C 03/16/18 2.0 1.25 1.35
IPI 180316C00003000 C 03/16/18 3.0 0.65 0.80
IPI 180316C00004000 C 03/16/18 4.0 0.30 0.50
IPI 180316C00005000 C 03/16/18 5.0 0.15 0.30
IPI 180316C00006000 C 03/16/18 6.0 0.00 0.20
IPI 180316C00007000 C 03/16/18 7.0 0.00 0.15
IPI 180316P00001000 P 03/16/18 1.0 0.00 0.10
IPI 180316P00002000 P 03/16/18 2.0 0.15 0.30
IPI 180316P00003000 P 03/16/18 3.0 0.60 0.70
IPI 180316P00004000 P 03/16/18 4.0 1.20 1.45
IPI 180316P00005000 P 03/16/18 5.0 2.10 2.30
IPI 180316P00006000 P 03/16/18 6.0 2.95 3.20
IPI 180316P00007000 P 03/16/18 7.0 3.90 4.20

OPRA data is delayed 15 minutes.