Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Intrepid Potash Inc (IPI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 150918C00001000 C 09/18/15 1.0 6.40 6.90
IPI 150918C00002000 C 09/18/15 2.0 5.30 5.90
IPI 150918C00003000 C 09/18/15 3.0 4.10 4.90
IPI 150918C00004000 C 09/18/15 4.0 3.40 3.90
IPI 150918C00005000 C 09/18/15 5.0 2.45 2.90
IPI 150918C00006000 C 09/18/15 6.0 1.45 1.90
IPI 150918C00007000 C 09/18/15 7.0 0.50 0.95
IPI 150918C00008000 C 09/18/15 8.0 0.15 0.30
IPI 150918C00009000 C 09/18/15 9.0 0.00 0.10
IPI 150918C00010000 C 09/18/15 10.0 0.00 0.25
IPI 150918C00011000 C 09/18/15 11.0 0.00 0.15
IPI 150918C00012000 C 09/18/15 12.0 0.00 0.15
IPI 150918C00013000 C 09/18/15 13.0 0.00 0.15
IPI 150918C00014000 C 09/18/15 14.0 0.00 0.15
IPI 150918C00015000 C 09/18/15 15.0 0.00 0.25
IPI 150918C00016000 C 09/18/15 16.0 0.00 0.15
IPI 150918C00017000 C 09/18/15 17.0 0.00 0.15
IPI 150918C00018000 C 09/18/15 18.0 0.00 0.15
IPI 150918C00019000 C 09/18/15 19.0 0.00 0.15
IPI 150918C00020000 C 09/18/15 20.0 0.00 0.15
IPI 150918C00021000 C 09/18/15 21.0 0.00 0.15
IPI 150918C00022000 C 09/18/15 22.0 0.00 0.25
IPI 150918P00001000 P 09/18/15 1.0 0.00 0.15
IPI 150918P00002000 P 09/18/15 2.0 0.00 0.15
IPI 150918P00003000 P 09/18/15 3.0 0.00 0.25
IPI 150918P00004000 P 09/18/15 4.0 0.00 0.15
IPI 150918P00005000 P 09/18/15 5.0 0.00 0.15
IPI 150918P00006000 P 09/18/15 6.0 0.00 0.20
IPI 150918P00007000 P 09/18/15 7.0 0.05 0.15
IPI 150918P00008000 P 09/18/15 8.0 0.40 0.65
IPI 150918P00009000 P 09/18/15 9.0 1.10 1.70
IPI 150918P00010000 P 09/18/15 10.0 2.15 2.55
IPI 150918P00011000 P 09/18/15 11.0 3.10 3.60
IPI 150918P00012000 P 09/18/15 12.0 4.10 4.60
IPI 150918P00013000 P 09/18/15 13.0 5.10 5.70
IPI 150918P00014000 P 09/18/15 14.0 6.00 6.70
IPI 150918P00015000 P 09/18/15 15.0 7.10 7.60
IPI 150918P00016000 P 09/18/15 16.0 8.10 8.60
IPI 150918P00017000 P 09/18/15 17.0 7.70 10.00
IPI 150918P00018000 P 09/18/15 18.0 10.10 11.20
IPI 150918P00019000 P 09/18/15 19.0 10.60 12.20
IPI 150918P00020000 P 09/18/15 20.0 10.70 14.10
IPI 150918P00021000 P 09/18/15 21.0 12.70 14.30
IPI 150918P00022000 P 09/18/15 22.0 13.80 15.30
IPI 151016C00001000 C 10/16/15 1.0 6.40 6.90
IPI 151016C00002000 C 10/16/15 2.0 5.30 5.90
IPI 151016C00003000 C 10/16/15 3.0 4.30 4.90
IPI 151016C00004000 C 10/16/15 4.0 3.40 3.90
IPI 151016C00005000 C 10/16/15 5.0 2.45 2.90
IPI 151016C00006000 C 10/16/15 6.0 1.55 1.95
IPI 151016C00007000 C 10/16/15 7.0 0.85 1.10
IPI 151016C00008000 C 10/16/15 8.0 0.30 0.50
IPI 151016C00009000 C 10/16/15 9.0 0.10 0.20
IPI 151016C00010000 C 10/16/15 10.0 0.00 0.20
IPI 151016C00011000 C 10/16/15 11.0 0.00 0.15
IPI 151016C00012000 C 10/16/15 12.0 0.00 0.10
IPI 151016C00013000 C 10/16/15 13.0 0.00 0.15
IPI 151016C00014000 C 10/16/15 14.0 0.00 0.15
IPI 151016C00015000 C 10/16/15 15.0 0.00 0.15
IPI 151016C00016000 C 10/16/15 16.0 0.00 0.15
IPI 151016P00001000 P 10/16/15 1.0 0.00 0.15
IPI 151016P00002000 P 10/16/15 2.0 0.00 0.15
IPI 151016P00003000 P 10/16/15 3.0 0.00 0.15
IPI 151016P00004000 P 10/16/15 4.0 0.00 0.15
IPI 151016P00005000 P 10/16/15 5.0 0.00 0.15
IPI 151016P00006000 P 10/16/15 6.0 0.00 0.25
IPI 151016P00007000 P 10/16/15 7.0 0.15 0.30
IPI 151016P00008000 P 10/16/15 8.0 0.55 0.80
IPI 151016P00009000 P 10/16/15 9.0 1.25 1.80
IPI 151016P00010000 P 10/16/15 10.0 2.15 2.65
IPI 151016P00011000 P 10/16/15 11.0 3.10 3.60
IPI 151016P00012000 P 10/16/15 12.0 4.10 4.60
IPI 151016P00013000 P 10/16/15 13.0 5.10 5.60
IPI 151016P00014000 P 10/16/15 14.0 6.10 6.60
IPI 151016P00015000 P 10/16/15 15.0 7.10 7.60
IPI 151016P00016000 P 10/16/15 16.0 8.00 8.80
IPI 151218C00001000 C 12/18/15 1.0 6.40 6.90
IPI 151218C00002000 C 12/18/15 2.0 5.30 5.90
IPI 151218C00003000 C 12/18/15 3.0 4.40 4.90
IPI 151218C00004000 C 12/18/15 4.0 3.40 3.90
IPI 151218C00005000 C 12/18/15 5.0 2.50 2.95
IPI 151218C00006000 C 12/18/15 6.0 1.65 2.05
IPI 151218C00007000 C 12/18/15 7.0 1.05 1.30
IPI 151218C00008000 C 12/18/15 8.0 0.50 0.80
IPI 151218C00009000 C 12/18/15 9.0 0.20 0.45
IPI 151218C00010000 C 12/18/15 10.0 0.10 0.30
IPI 151218C00011000 C 12/18/15 11.0 0.00 0.35
IPI 151218C00012000 C 12/18/15 12.0 0.00 0.25
IPI 151218C00013000 C 12/18/15 13.0 0.00 0.20
IPI 151218C00014000 C 12/18/15 14.0 0.00 0.20
IPI 151218C00015000 C 12/18/15 15.0 0.00 0.25
IPI 151218C00016000 C 12/18/15 16.0 0.00 0.25
IPI 151218C00017000 C 12/18/15 17.0 0.00 0.20
IPI 151218C00018000 C 12/18/15 18.0 0.00 0.20
IPI 151218C00019000 C 12/18/15 19.0 0.00 0.20
IPI 151218C00020000 C 12/18/15 20.0 0.00 0.20
IPI 151218C00021000 C 12/18/15 21.0 0.00 0.20
IPI 151218P00001000 P 12/18/15 1.0 0.00 0.20
IPI 151218P00002000 P 12/18/15 2.0 0.00 0.20
IPI 151218P00003000 P 12/18/15 3.0 0.00 0.20
IPI 151218P00004000 P 12/18/15 4.0 0.00 0.20
IPI 151218P00005000 P 12/18/15 5.0 0.00 0.35
IPI 151218P00006000 P 12/18/15 6.0 0.10 0.30
IPI 151218P00007000 P 12/18/15 7.0 0.40 0.65
IPI 151218P00008000 P 12/18/15 8.0 0.85 1.05
IPI 151218P00009000 P 12/18/15 9.0 1.50 1.80
IPI 151218P00010000 P 12/18/15 10.0 2.25 3.00
IPI 151218P00011000 P 12/18/15 11.0 3.20 3.80
IPI 151218P00012000 P 12/18/15 12.0 4.20 4.70
IPI 151218P00013000 P 12/18/15 13.0 5.10 5.60
IPI 151218P00014000 P 12/18/15 14.0 6.10 6.60
IPI 151218P00015000 P 12/18/15 15.0 7.10 7.60
IPI 151218P00016000 P 12/18/15 16.0 8.10 8.60
IPI 151218P00017000 P 12/18/15 17.0 9.10 9.60
IPI 151218P00018000 P 12/18/15 18.0 10.00 10.80
IPI 151218P00019000 P 12/18/15 19.0 11.00 11.90
IPI 151218P00020000 P 12/18/15 20.0 12.00 12.80
IPI 151218P00021000 P 12/18/15 21.0 13.00 13.80
IPI 160115C00001000 C 01/15/16 1.0 6.40 6.90
IPI 160115C00002000 C 01/15/16 2.0 5.20 5.90
IPI 160115C00003000 C 01/15/16 3.0 4.20 5.00
IPI 160115C00004000 C 01/15/16 4.0 3.30 3.90
IPI 160115C00005000 C 01/15/16 5.0 2.45 3.10
IPI 160115C00006000 C 01/15/16 6.0 1.65 2.10
IPI 160115C00007000 C 01/15/16 7.0 1.10 1.40
IPI 160115C00008000 C 01/15/16 8.0 0.55 0.90
IPI 160115C00009000 C 01/15/16 9.0 0.25 0.55
IPI 160115C00010000 C 01/15/16 10.0 0.10 0.40
IPI 160115C00011000 C 01/15/16 11.0 0.00 0.25
IPI 160115C00012000 C 01/15/16 12.0 0.00 0.25
IPI 160115C00013000 C 01/15/16 13.0 0.00 0.25
IPI 160115C00014000 C 01/15/16 14.0 0.00 0.25
IPI 160115C00015000 C 01/15/16 15.0 0.00 0.25
IPI 160115C00016000 C 01/15/16 16.0 0.00 0.20
IPI 160115C00017000 C 01/15/16 17.0 0.00 0.20
IPI 160115C00018000 C 01/15/16 18.0 0.00 0.20
IPI 160115C00019000 C 01/15/16 19.0 0.00 0.20
IPI 160115C00020000 C 01/15/16 20.0 0.00 0.25
IPI 160115C00021000 C 01/15/16 21.0 0.00 0.25
IPI 160115C00022000 C 01/15/16 22.0 0.00 0.25
IPI 160115C00023000 C 01/15/16 23.0 0.00 0.25
IPI 160115C00024000 C 01/15/16 24.0 0.00 0.25
IPI 160115C00025000 C 01/15/16 25.0 0.00 0.25
IPI 160115C00027000 C 01/15/16 27.0 0.00 0.25
IPI 160115C00030000 C 01/15/16 30.0 0.00 0.25
IPI 160115P00001000 P 01/15/16 1.0 0.00 0.20
IPI 160115P00002000 P 01/15/16 2.0 0.00 0.25
IPI 160115P00003000 P 01/15/16 3.0 0.00 0.25
IPI 160115P00004000 P 01/15/16 4.0 0.00 0.25
IPI 160115P00005000 P 01/15/16 5.0 0.00 0.35
IPI 160115P00006000 P 01/15/16 6.0 0.15 0.35
IPI 160115P00007000 P 01/15/16 7.0 0.45 0.70
IPI 160115P00008000 P 01/15/16 8.0 0.90 1.25
IPI 160115P00009000 P 01/15/16 9.0 1.55 1.90
IPI 160115P00010000 P 01/15/16 10.0 2.40 3.10
IPI 160115P00011000 P 01/15/16 11.0 3.20 3.80
IPI 160115P00012000 P 01/15/16 12.0 4.20 4.70
IPI 160115P00013000 P 01/15/16 13.0 5.10 5.60
IPI 160115P00014000 P 01/15/16 14.0 6.10 6.60
IPI 160115P00015000 P 01/15/16 15.0 7.10 7.60
IPI 160115P00016000 P 01/15/16 16.0 8.10 8.60
IPI 160115P00017000 P 01/15/16 17.0 9.10 9.60
IPI 160115P00018000 P 01/15/16 18.0 10.10 10.70
IPI 160115P00019000 P 01/15/16 19.0 11.10 11.70
IPI 160115P00020000 P 01/15/16 20.0 11.80 13.00
IPI 160115P00021000 P 01/15/16 21.0 12.80 14.00
IPI 160115P00022000 P 01/15/16 22.0 13.80 15.00
IPI 160115P00023000 P 01/15/16 23.0 14.80 16.00
IPI 160115P00024000 P 01/15/16 24.0 15.80 17.00
IPI 160115P00025000 P 01/15/16 25.0 17.10 17.70
IPI 160115P00027000 P 01/15/16 27.0 19.00 19.70
IPI 160115P00030000 P 01/15/16 30.0 21.80 22.90
IPI 160318C00001000 C 03/18/16 1.0 6.30 6.90
IPI 160318C00002000 C 03/18/16 2.0 5.40 5.90
IPI 160318C00003000 C 03/18/16 3.0 4.40 4.90
IPI 160318C00004000 C 03/18/16 4.0 3.40 3.90
IPI 160318C00005000 C 03/18/16 5.0 2.50 3.10
IPI 160318C00006000 C 03/18/16 6.0 1.70 2.20
IPI 160318C00007000 C 03/18/16 7.0 1.20 1.50
IPI 160318C00008000 C 03/18/16 8.0 0.70 1.00
IPI 160318C00009000 C 03/18/16 9.0 0.40 0.70
IPI 160318C00010000 C 03/18/16 10.0 0.25 0.50
IPI 160318C00011000 C 03/18/16 11.0 0.10 0.40
IPI 160318C00012000 C 03/18/16 12.0 0.00 0.40
IPI 160318C00013000 C 03/18/16 13.0 0.00 0.30
IPI 160318C00014000 C 03/18/16 14.0 0.00 0.25
IPI 160318C00015000 C 03/18/16 15.0 0.00 0.25
IPI 160318C00016000 C 03/18/16 16.0 0.00 0.25
IPI 160318C00017000 C 03/18/16 17.0 0.00 0.25
IPI 160318C00018000 C 03/18/16 18.0 0.00 0.25
IPI 160318C00019000 C 03/18/16 19.0 0.00 0.25
IPI 160318C00020000 C 03/18/16 20.0 0.00 0.25
IPI 160318P00001000 P 03/18/16 1.0 0.00 0.25
IPI 160318P00002000 P 03/18/16 2.0 0.00 0.25
IPI 160318P00003000 P 03/18/16 3.0 0.00 0.25
IPI 160318P00004000 P 03/18/16 4.0 0.00 0.35
IPI 160318P00005000 P 03/18/16 5.0 0.00 0.45
IPI 160318P00006000 P 03/18/16 6.0 0.20 0.50
IPI 160318P00007000 P 03/18/16 7.0 0.55 0.90
IPI 160318P00008000 P 03/18/16 8.0 1.05 1.45
IPI 160318P00009000 P 03/18/16 9.0 1.70 2.10
IPI 160318P00010000 P 03/18/16 10.0 2.50 2.90
IPI 160318P00011000 P 03/18/16 11.0 3.30 4.00
IPI 160318P00012000 P 03/18/16 12.0 4.20 4.90
IPI 160318P00013000 P 03/18/16 13.0 5.20 5.80
IPI 160318P00014000 P 03/18/16 14.0 6.10 6.70
IPI 160318P00015000 P 03/18/16 15.0 7.10 7.60
IPI 160318P00016000 P 03/18/16 16.0 8.10 8.60
IPI 160318P00017000 P 03/18/16 17.0 9.10 9.60
IPI 160318P00018000 P 03/18/16 18.0 10.10 10.60
IPI 160318P00019000 P 03/18/16 19.0 11.10 11.60
IPI 160318P00020000 P 03/18/16 20.0 12.10 12.60

OPRA data is delayed 15 minutes.