Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Intrepid Potash Inc (IPI)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IPI 160520C00001000 C 05/20/16 1.0 0.10 0.20
IPI 160520C00002000 C 05/20/16 2.0 0.00 0.05
IPI 160520C00003000 C 05/20/16 3.0 0.00 0.25
IPI 160520C00004000 C 05/20/16 4.0 0.00 0.50
IPI 160520C00005000 C 05/20/16 5.0 0.00 0.25
IPI 160520C00006000 C 05/20/16 6.0 0.00 0.50
IPI 160520P00001000 P 05/20/16 1.0 0.05 0.20
IPI 160520P00002000 P 05/20/16 2.0 0.75 1.20
IPI 160520P00003000 P 05/20/16 3.0 0.25 2.65
IPI 160520P00004000 P 05/20/16 4.0 0.95 4.60
IPI 160520P00005000 P 05/20/16 5.0 2.50 4.30
IPI 160520P00006000 P 05/20/16 6.0 4.50 5.30
IPI 160617C00001000 C 06/17/16 1.0 0.15 0.20
IPI 160617C00002000 C 06/17/16 2.0 0.00 0.05
IPI 160617C00003000 C 06/17/16 3.0 0.00 0.50
IPI 160617C00004000 C 06/17/16 4.0 0.00 0.10
IPI 160617C00005000 C 06/17/16 5.0 0.00 0.50
IPI 160617C00006000 C 06/17/16 6.0 0.00 0.50
IPI 160617C00007000 C 06/17/16 7.0 0.00 0.50
IPI 160617C00008000 C 06/17/16 8.0 0.00 0.50
IPI 160617C00009000 C 06/17/16 9.0 0.00 0.50
IPI 160617C00010000 C 06/17/16 10.0 0.00 0.50
IPI 160617C00011000 C 06/17/16 11.0 0.00 0.50
IPI 160617C00012000 C 06/17/16 12.0 0.00 0.25
IPI 160617C00013000 C 06/17/16 13.0 0.00 0.50
IPI 160617P00001000 P 06/17/16 1.0 0.15 0.25
IPI 160617P00002000 P 06/17/16 2.0 0.70 1.20
IPI 160617P00003000 P 06/17/16 3.0 1.45 2.50
IPI 160617P00004000 P 06/17/16 4.0 0.85 3.70
IPI 160617P00005000 P 06/17/16 5.0 1.65 6.30
IPI 160617P00006000 P 06/17/16 6.0 3.50 6.60
IPI 160617P00007000 P 06/17/16 7.0 4.50 7.70
IPI 160617P00008000 P 06/17/16 8.0 5.50 7.30
IPI 160617P00009000 P 06/17/16 9.0 6.50 9.70
IPI 160617P00010000 P 06/17/16 10.0 6.70 11.30
IPI 160617P00011000 P 06/17/16 11.0 8.20 11.70
IPI 160617P00012000 P 06/17/16 12.0 9.30 12.90
IPI 160617P00013000 P 06/17/16 13.0 10.30 14.10
IPI 160916C00001000 C 09/16/16 1.0 0.20 0.80
IPI 160916C00002000 C 09/16/16 2.0 0.00 0.20
IPI 160916C00003000 C 09/16/16 3.0 0.05 0.15
IPI 160916C00004000 C 09/16/16 4.0 0.00 0.25
IPI 160916C00005000 C 09/16/16 5.0 0.00 0.15
IPI 160916C00006000 C 09/16/16 6.0 0.00 0.25
IPI 160916C00007000 C 09/16/16 7.0 0.00 0.25
IPI 160916P00001000 P 09/16/16 1.0 0.15 0.35
IPI 160916P00002000 P 09/16/16 2.0 0.80 1.30
IPI 160916P00003000 P 09/16/16 3.0 1.75 2.80
IPI 160916P00004000 P 09/16/16 4.0 2.00 3.40
IPI 160916P00005000 P 09/16/16 5.0 3.60 6.30
IPI 160916P00006000 P 09/16/16 6.0 4.40 5.70
IPI 160916P00007000 P 09/16/16 7.0 5.10 6.50
IPI 161216C00001000 C 12/16/16 1.0 0.25 0.65
IPI 161216C00002000 C 12/16/16 2.0 0.00 0.25
IPI 161216C00003000 C 12/16/16 3.0 0.05 0.25
IPI 161216P00001000 P 12/16/16 1.0 0.15 0.55
IPI 161216P00002000 P 12/16/16 2.0 0.90 1.35
IPI 161216P00003000 P 12/16/16 3.0 1.80 2.25

OPRA data is delayed 15 minutes.