Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Inteliquent Inc (IQNT)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IQNT 141220C00002500 C 12/20/14 2.5 15.10 16.80
IQNT 141220C00005000 C 12/20/14 5.0 11.00 15.30
IQNT 141220C00007500 C 12/20/14 7.5 9.40 13.00
IQNT 141220C00010000 C 12/20/14 10.0 7.00 9.30
IQNT 141220C00012500 C 12/20/14 12.5 5.30 6.00
IQNT 141220C00015000 C 12/20/14 15.0 2.95 3.50
IQNT 141220C00017500 C 12/20/14 17.5 0.90 1.15
IQNT 141220C00020000 C 12/20/14 20.0 0.00 0.20
IQNT 141220C00022500 C 12/20/14 22.5 0.00 0.30
IQNT 141220C00025000 C 12/20/14 25.0 0.00 0.25
IQNT 141220P00002500 P 12/20/14 2.5 0.00 0.25
IQNT 141220P00005000 P 12/20/14 5.0 0.00 0.25
IQNT 141220P00007500 P 12/20/14 7.5 0.00 0.05
IQNT 141220P00010000 P 12/20/14 10.0 0.00 0.30
IQNT 141220P00012500 P 12/20/14 12.5 0.00 0.25
IQNT 141220P00015000 P 12/20/14 15.0 0.05 0.30
IQNT 141220P00017500 P 12/20/14 17.5 0.30 0.45
IQNT 141220P00020000 P 12/20/14 20.0 1.75 2.15
IQNT 141220P00022500 P 12/20/14 22.5 3.70 5.20
IQNT 141220P00025000 P 12/20/14 25.0 6.20 7.50
IQNT 150117C00002500 C 01/17/15 2.5 15.20 16.80
IQNT 150117C00005000 C 01/17/15 5.0 12.60 13.70
IQNT 150117C00007500 C 01/17/15 7.5 10.10 11.30
IQNT 150117C00010000 C 01/17/15 10.0 7.80 8.60
IQNT 150117C00012500 C 01/17/15 12.5 5.40 6.00
IQNT 150117C00015000 C 01/17/15 15.0 3.00 3.50
IQNT 150117C00017500 C 01/17/15 17.5 1.20 1.35
IQNT 150117C00020000 C 01/17/15 20.0 0.25 0.45
IQNT 150117C00022500 C 01/17/15 22.5 0.00 0.25
IQNT 150117C00025000 C 01/17/15 25.0 0.00 0.20
IQNT 150117C00030000 C 01/17/15 30.0 0.00 0.20
IQNT 150117C00035000 C 01/17/15 35.0 0.00 0.20
IQNT 150117P00002500 P 01/17/15 2.5 0.00 0.20
IQNT 150117P00005000 P 01/17/15 5.0 0.00 0.20
IQNT 150117P00007500 P 01/17/15 7.5 0.00 0.20
IQNT 150117P00010000 P 01/17/15 10.0 0.00 0.20
IQNT 150117P00012500 P 01/17/15 12.5 0.00 0.20
IQNT 150117P00015000 P 01/17/15 15.0 0.00 0.30
IQNT 150117P00017500 P 01/17/15 17.5 0.55 0.70
IQNT 150117P00020000 P 01/17/15 20.0 2.05 2.35
IQNT 150117P00022500 P 01/17/15 22.5 4.20 4.70
IQNT 150117P00025000 P 01/17/15 25.0 6.60 7.10
IQNT 150117P00030000 P 01/17/15 30.0 11.30 12.40
IQNT 150117P00035000 P 01/17/15 35.0 15.80 17.80
IQNT 150320C00002500 C 03/20/15 2.5 15.00 16.30
IQNT 150320C00005000 C 03/20/15 5.0 12.40 14.00
IQNT 150320C00007500 C 03/20/15 7.5 10.10 11.70
IQNT 150320C00010000 C 03/20/15 10.0 7.90 8.60
IQNT 150320C00012500 C 03/20/15 12.5 5.50 6.20
IQNT 150320C00015000 C 03/20/15 15.0 3.50 4.00
IQNT 150320C00017500 C 03/20/15 17.5 1.95 2.20
IQNT 150320C00020000 C 03/20/15 20.0 0.90 1.10
IQNT 150320C00022500 C 03/20/15 22.5 0.40 0.65
IQNT 150320C00025000 C 03/20/15 25.0 0.00 0.40
IQNT 150320P00002500 P 03/20/15 2.5 0.00 0.25
IQNT 150320P00005000 P 03/20/15 5.0 0.00 0.25
IQNT 150320P00007500 P 03/20/15 7.5 0.00 0.30
IQNT 150320P00010000 P 03/20/15 10.0 0.00 0.30
IQNT 150320P00012500 P 03/20/15 12.5 0.00 0.45
IQNT 150320P00015000 P 03/20/15 15.0 0.50 0.75
IQNT 150320P00017500 P 03/20/15 17.5 1.40 1.65
IQNT 150320P00020000 P 03/20/15 20.0 2.90 3.20
IQNT 150320P00022500 P 03/20/15 22.5 4.60 5.20
IQNT 150320P00025000 P 03/20/15 25.0 6.80 7.40
IQNT 150619C00002500 C 06/19/15 2.5 15.00 16.30
IQNT 150619C00005000 C 06/19/15 5.0 12.40 13.90
IQNT 150619C00007500 C 06/19/15 7.5 10.10 11.20
IQNT 150619C00010000 C 06/19/15 10.0 7.90 8.60
IQNT 150619C00012500 C 06/19/15 12.5 5.70 6.30
IQNT 150619C00015000 C 06/19/15 15.0 3.90 4.40
IQNT 150619C00017500 C 06/19/15 17.5 2.55 2.95
IQNT 150619C00020000 C 06/19/15 20.0 1.55 1.85
IQNT 150619C00022500 C 06/19/15 22.5 0.80 1.20
IQNT 150619C00025000 C 06/19/15 25.0 0.40 0.80
IQNT 150619P00002500 P 06/19/15 2.5 0.00 0.25
IQNT 150619P00005000 P 06/19/15 5.0 0.00 0.30
IQNT 150619P00007500 P 06/19/15 7.5 0.00 0.30
IQNT 150619P00010000 P 06/19/15 10.0 0.00 0.30
IQNT 150619P00012500 P 06/19/15 12.5 0.25 0.65
IQNT 150619P00015000 P 06/19/15 15.0 0.90 1.30
IQNT 150619P00017500 P 06/19/15 17.5 2.05 2.35
IQNT 150619P00020000 P 06/19/15 20.0 3.50 4.00
IQNT 150619P00022500 P 06/19/15 22.5 5.30 5.80
IQNT 150619P00025000 P 06/19/15 25.0 7.30 8.00

OPRA data is delayed 15 minutes.