Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Inteliquent Inc (IQNT)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IQNT 150320C00002500 C 03/20/15 2.5 11.50 12.30
IQNT 150320C00005000 C 03/20/15 5.0 8.00 9.80
IQNT 150320C00007500 C 03/20/15 7.5 6.40 7.30
IQNT 150320C00010000 C 03/20/15 10.0 4.20 4.70
IQNT 150320C00012500 C 03/20/15 12.5 2.00 2.20
IQNT 150320C00015000 C 03/20/15 15.0 0.25 0.45
IQNT 150320C00017500 C 03/20/15 17.5 0.00 0.10
IQNT 150320C00020000 C 03/20/15 20.0 0.00 0.05
IQNT 150320C00022500 C 03/20/15 22.5 0.00 0.05
IQNT 150320C00025000 C 03/20/15 25.0 0.00 0.05
IQNT 150320P00002500 P 03/20/15 2.5 0.00 0.25
IQNT 150320P00005000 P 03/20/15 5.0 0.00 0.30
IQNT 150320P00007500 P 03/20/15 7.5 0.00 0.30
IQNT 150320P00010000 P 03/20/15 10.0 0.00 0.05
IQNT 150320P00012500 P 03/20/15 12.5 0.00 0.20
IQNT 150320P00015000 P 03/20/15 15.0 0.75 0.90
IQNT 150320P00017500 P 03/20/15 17.5 2.90 3.10
IQNT 150320P00020000 P 03/20/15 20.0 5.10 5.70
IQNT 150320P00022500 P 03/20/15 22.5 6.90 8.30
IQNT 150320P00025000 P 03/20/15 25.0 9.40 10.80
IQNT 150417C00002500 C 04/17/15 2.5 11.60 12.30
IQNT 150417C00005000 C 04/17/15 5.0 9.10 9.80
IQNT 150417C00007500 C 04/17/15 7.5 6.60 7.30
IQNT 150417C00010000 C 04/17/15 10.0 4.50 4.70
IQNT 150417C00012500 C 04/17/15 12.5 2.10 2.35
IQNT 150417C00015000 C 04/17/15 15.0 0.50 0.70
IQNT 150417C00017500 C 04/17/15 17.5 0.10 0.25
IQNT 150417C00020000 C 04/17/15 20.0 0.00 0.25
IQNT 150417C00022500 C 04/17/15 22.5 0.00 0.25
IQNT 150417C00025000 C 04/17/15 25.0 0.00 0.25
IQNT 150417C00030000 C 04/17/15 30.0 0.00 0.20
IQNT 150417C00035000 C 04/17/15 35.0 0.00 0.20
IQNT 150417P00002500 P 04/17/15 2.5 0.00 0.20
IQNT 150417P00005000 P 04/17/15 5.0 0.00 0.20
IQNT 150417P00007500 P 04/17/15 7.5 0.00 0.20
IQNT 150417P00010000 P 04/17/15 10.0 0.00 0.10
IQNT 150417P00012500 P 04/17/15 12.5 0.10 0.25
IQNT 150417P00015000 P 04/17/15 15.0 1.00 1.10
IQNT 150417P00017500 P 04/17/15 17.5 2.95 3.30
IQNT 150417P00020000 P 04/17/15 20.0 5.20 5.80
IQNT 150417P00022500 P 04/17/15 22.5 7.70 8.30
IQNT 150417P00025000 P 04/17/15 25.0 10.10 10.90
IQNT 150417P00030000 P 04/17/15 30.0 14.40 15.80
IQNT 150417P00035000 P 04/17/15 35.0 19.40 20.80
IQNT 150619C00002500 C 06/19/15 2.5 11.50 12.60
IQNT 150619C00005000 C 06/19/15 5.0 9.20 9.90
IQNT 150619C00007500 C 06/19/15 7.5 6.90 7.50
IQNT 150619C00010000 C 06/19/15 10.0 4.40 5.00
IQNT 150619C00012500 C 06/19/15 12.5 2.50 2.75
IQNT 150619C00015000 C 06/19/15 15.0 1.15 1.40
IQNT 150619C00017500 C 06/19/15 17.5 0.45 0.65
IQNT 150619C00020000 C 06/19/15 20.0 0.20 0.35
IQNT 150619C00022500 C 06/19/15 22.5 0.05 0.25
IQNT 150619C00025000 C 06/19/15 25.0 0.00 0.25
IQNT 150619P00002500 P 06/19/15 2.5 0.00 0.25
IQNT 150619P00005000 P 06/19/15 5.0 0.00 0.25
IQNT 150619P00007500 P 06/19/15 7.5 0.00 0.25
IQNT 150619P00010000 P 06/19/15 10.0 0.10 0.25
IQNT 150619P00012500 P 06/19/15 12.5 0.60 0.70
IQNT 150619P00015000 P 06/19/15 15.0 1.80 2.05
IQNT 150619P00017500 P 06/19/15 17.5 3.50 3.90
IQNT 150619P00020000 P 06/19/15 20.0 5.70 6.10
IQNT 150619P00022500 P 06/19/15 22.5 7.90 8.60
IQNT 150619P00025000 P 06/19/15 25.0 10.10 11.00
IQNT 150918C00002500 C 09/18/15 2.5 11.60 12.60
IQNT 150918C00005000 C 09/18/15 5.0 9.10 10.00
IQNT 150918C00007500 C 09/18/15 7.5 6.70 7.60
IQNT 150918C00010000 C 09/18/15 10.0 4.60 5.00
IQNT 150918C00012500 C 09/18/15 12.5 2.85 3.20
IQNT 150918C00015000 C 09/18/15 15.0 1.60 1.90
IQNT 150918C00017500 C 09/18/15 17.5 0.90 1.15
IQNT 150918C00020000 C 09/18/15 20.0 0.50 0.70
IQNT 150918C00022500 C 09/18/15 22.5 0.25 0.35
IQNT 150918C00025000 C 09/18/15 25.0 0.15 0.30
IQNT 150918C00030000 C 09/18/15 30.0 0.05 0.25
IQNT 150918C00035000 C 09/18/15 35.0 0.00 0.25
IQNT 150918P00002500 P 09/18/15 2.5 0.00 0.25
IQNT 150918P00005000 P 09/18/15 5.0 0.00 0.25
IQNT 150918P00007500 P 09/18/15 7.5 0.05 0.25
IQNT 150918P00010000 P 09/18/15 10.0 0.30 0.40
IQNT 150918P00012500 P 09/18/15 12.5 1.10 1.30
IQNT 150918P00015000 P 09/18/15 15.0 2.35 2.65
IQNT 150918P00017500 P 09/18/15 17.5 4.10 4.50
IQNT 150918P00020000 P 09/18/15 20.0 6.10 6.50
IQNT 150918P00022500 P 09/18/15 22.5 8.40 8.80
IQNT 150918P00025000 P 09/18/15 25.0 10.40 11.60
IQNT 150918P00030000 P 09/18/15 30.0 14.30 16.20
IQNT 150918P00035000 P 09/18/15 35.0 19.60 21.30

OPRA data is delayed 15 minutes.