Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Inteliquent Inc (IQNT)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IQNT 140517C00002500 C 05/17/14 2.5 11.50 12.30
IQNT 140517C00005000 C 05/17/14 5.0 9.00 9.60
IQNT 140517C00007500 C 05/17/14 7.5 6.50 7.10
IQNT 140517C00010000 C 05/17/14 10.0 4.10 4.60
IQNT 140517C00012500 C 05/17/14 12.5 2.00 2.25
IQNT 140517C00015000 C 05/17/14 15.0 0.60 0.75
IQNT 140517C00017500 C 05/17/14 17.5 0.10 0.25
IQNT 140517C00020000 C 05/17/14 20.0 0.00 0.25
IQNT 140517C00022500 C 05/17/14 22.5 0.00 0.20
IQNT 140517C00025000 C 05/17/14 25.0 0.00 0.20
IQNT 140517P00002500 P 05/17/14 2.5 0.00 0.20
IQNT 140517P00005000 P 05/17/14 5.0 0.00 0.20
IQNT 140517P00007500 P 05/17/14 7.5 0.00 0.20
IQNT 140517P00010000 P 05/17/14 10.0 0.00 0.25
IQNT 140517P00012500 P 05/17/14 12.5 0.30 0.35
IQNT 140517P00015000 P 05/17/14 15.0 1.35 1.50
IQNT 140517P00017500 P 05/17/14 17.5 3.10 3.60
IQNT 140517P00020000 P 05/17/14 20.0 5.40 6.00
IQNT 140517P00022500 P 05/17/14 22.5 7.90 8.50
IQNT 140517P00025000 P 05/17/14 25.0 10.30 11.00
IQNT 140621C00002500 C 06/21/14 2.5 11.30 12.40
IQNT 140621C00005000 C 06/21/14 5.0 9.10 9.70
IQNT 140621C00007500 C 06/21/14 7.5 6.60 7.30
IQNT 140621C00010000 C 06/21/14 10.0 4.20 4.80
IQNT 140621C00012500 C 06/21/14 12.5 2.20 2.60
IQNT 140621C00015000 C 06/21/14 15.0 0.95 1.10
IQNT 140621C00017500 C 06/21/14 17.5 0.30 0.50
IQNT 140621C00020000 C 06/21/14 20.0 0.10 0.30
IQNT 140621P00002500 P 06/21/14 2.5 0.00 0.25
IQNT 140621P00005000 P 06/21/14 5.0 0.00 0.25
IQNT 140621P00007500 P 06/21/14 7.5 0.00 0.25
IQNT 140621P00010000 P 06/21/14 10.0 0.15 0.30
IQNT 140621P00012500 P 06/21/14 12.5 0.55 0.70
IQNT 140621P00015000 P 06/21/14 15.0 1.70 1.90
IQNT 140621P00017500 P 06/21/14 17.5 3.30 3.90
IQNT 140621P00020000 P 06/21/14 20.0 5.50 6.20
IQNT 140920C00002500 C 09/20/14 2.5 11.30 12.40
IQNT 140920C00005000 C 09/20/14 5.0 9.00 9.70
IQNT 140920C00007500 C 09/20/14 7.5 6.60 7.30
IQNT 140920C00010000 C 09/20/14 10.0 4.50 5.00
IQNT 140920C00012500 C 09/20/14 12.5 2.80 3.30
IQNT 140920C00015000 C 09/20/14 15.0 1.65 1.95
IQNT 140920C00017500 C 09/20/14 17.5 0.90 1.20
IQNT 140920C00020000 C 09/20/14 20.0 0.45 0.85
IQNT 140920P00002500 P 09/20/14 2.5 0.00 0.25
IQNT 140920P00005000 P 09/20/14 5.0 0.00 0.25
IQNT 140920P00007500 P 09/20/14 7.5 0.00 0.25
IQNT 140920P00010000 P 09/20/14 10.0 0.40 0.60
IQNT 140920P00012500 P 09/20/14 12.5 1.15 1.40
IQNT 140920P00015000 P 09/20/14 15.0 2.45 2.75
IQNT 140920P00017500 P 09/20/14 17.5 4.10 4.50
IQNT 140920P00020000 P 09/20/14 20.0 6.10 6.70
IQNT 141220C00002500 C 12/20/14 2.5 11.30 12.40
IQNT 141220C00005000 C 12/20/14 5.0 8.90 9.70
IQNT 141220C00007500 C 12/20/14 7.5 6.70 7.40
IQNT 141220C00010000 C 12/20/14 10.0 4.70 5.30
IQNT 141220C00012500 C 12/20/14 12.5 3.20 3.70
IQNT 141220C00015000 C 12/20/14 15.0 2.10 2.50
IQNT 141220C00017500 C 12/20/14 17.5 1.40 1.70
IQNT 141220C00020000 C 12/20/14 20.0 0.90 1.20
IQNT 141220C00022500 C 12/20/14 22.5 0.55 0.85
IQNT 141220C00025000 C 12/20/14 25.0 0.35 0.60
IQNT 141220P00002500 P 12/20/14 2.5 0.00 0.25
IQNT 141220P00005000 P 12/20/14 5.0 0.00 0.25
IQNT 141220P00007500 P 12/20/14 7.5 0.15 0.40
IQNT 141220P00010000 P 12/20/14 10.0 0.70 1.00
IQNT 141220P00012500 P 12/20/14 12.5 1.65 2.00
IQNT 141220P00015000 P 12/20/14 15.0 3.10 3.40
IQNT 141220P00017500 P 12/20/14 17.5 4.70 5.20
IQNT 141220P00020000 P 12/20/14 20.0 6.60 7.20
IQNT 141220P00022500 P 12/20/14 22.5 8.70 9.40
IQNT 141220P00025000 P 12/20/14 25.0 11.00 11.70

OPRA data is delayed 15 minutes.