Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Inteliquent Inc (IQNT)
As of Dec 6 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IQNT 161216C00002500 C 12/16/16 2.5 18.20 23.00
IQNT 161216C00005000 C 12/16/16 5.0 15.70 20.40
IQNT 161216C00007500 C 12/16/16 7.5 13.20 18.00
IQNT 161216C00010000 C 12/16/16 10.0 10.70 15.50
IQNT 161216C00012500 C 12/16/16 12.5 8.30 13.00
IQNT 161216C00015000 C 12/16/16 15.0 5.70 10.50
IQNT 161216C00017500 C 12/16/16 17.5 4.20 8.00
IQNT 161216C00020000 C 12/16/16 20.0 1.85 5.50
IQNT 161216C00022500 C 12/16/16 22.5 0.25 4.60
IQNT 161216C00025000 C 12/16/16 25.0 0.00 4.80
IQNT 161216C00030000 C 12/16/16 30.0 0.00 0.05
IQNT 161216C00035000 C 12/16/16 35.0 0.00 0.05
IQNT 161216P00002500 P 12/16/16 2.5 0.00 0.05
IQNT 161216P00005000 P 12/16/16 5.0 0.00 0.05
IQNT 161216P00007500 P 12/16/16 7.5 0.00 0.05
IQNT 161216P00010000 P 12/16/16 10.0 0.00 0.05
IQNT 161216P00012500 P 12/16/16 12.5 0.00 0.05
IQNT 161216P00015000 P 12/16/16 15.0 0.00 0.05
IQNT 161216P00017500 P 12/16/16 17.5 0.00 0.05
IQNT 161216P00020000 P 12/16/16 20.0 0.00 0.05
IQNT 161216P00022500 P 12/16/16 22.5 0.00 0.15
IQNT 161216P00025000 P 12/16/16 25.0 0.00 4.80
IQNT 161216P00030000 P 12/16/16 30.0 4.70 9.30
IQNT 161216P00035000 P 12/16/16 35.0 9.70 14.30
IQNT 170120C00012500 C 01/20/17 12.5 8.30 13.00
IQNT 170120C00015000 C 01/20/17 15.0 5.70 10.50
IQNT 170120C00017500 C 01/20/17 17.5 3.20 8.00
IQNT 170120C00020000 C 01/20/17 20.0 0.75 5.50
IQNT 170120C00022500 C 01/20/17 22.5 0.00 4.80
IQNT 170120C00025000 C 01/20/17 25.0 0.00 0.10
IQNT 170120C00030000 C 01/20/17 30.0 0.00 0.05
IQNT 170120P00012500 P 01/20/17 12.5 0.00 0.05
IQNT 170120P00015000 P 01/20/17 15.0 0.00 0.05
IQNT 170120P00017500 P 01/20/17 17.5 0.00 0.05
IQNT 170120P00020000 P 01/20/17 20.0 0.05 0.10
IQNT 170120P00022500 P 01/20/17 22.5 0.00 0.25
IQNT 170120P00025000 P 01/20/17 25.0 0.00 4.80
IQNT 170120P00030000 P 01/20/17 30.0 4.70 9.30
IQNT 170317C00007500 C 03/17/17 7.5 13.30 17.90
IQNT 170317C00010000 C 03/17/17 10.0 10.80 15.40
IQNT 170317C00012500 C 03/17/17 12.5 8.30 13.00
IQNT 170317C00015000 C 03/17/17 15.0 5.70 10.50
IQNT 170317C00017500 C 03/17/17 17.5 4.80 8.00
IQNT 170317C00020000 C 03/17/17 20.0 2.50 3.30
IQNT 170317C00022500 C 03/17/17 22.5 0.30 0.85
IQNT 170317C00025000 C 03/17/17 25.0 0.00 0.15
IQNT 170317C00030000 C 03/17/17 30.0 0.00 0.05
IQNT 170317P00007500 P 03/17/17 7.5 0.00 0.05
IQNT 170317P00010000 P 03/17/17 10.0 0.00 0.05
IQNT 170317P00012500 P 03/17/17 12.5 0.00 0.05
IQNT 170317P00015000 P 03/17/17 15.0 0.00 0.05
IQNT 170317P00017500 P 03/17/17 17.5 0.00 0.05
IQNT 170317P00020000 P 03/17/17 20.0 0.00 0.25
IQNT 170317P00022500 P 03/17/17 22.5 0.00 0.25
IQNT 170317P00025000 P 03/17/17 25.0 0.00 4.80
IQNT 170317P00030000 P 03/17/17 30.0 4.70 9.30
IQNT 170616C00002500 C 06/16/17 2.5 18.20 23.00
IQNT 170616C00005000 C 06/16/17 5.0 15.70 20.40
IQNT 170616C00007500 C 06/16/17 7.5 13.20 18.00
IQNT 170616C00010000 C 06/16/17 10.0 10.70 15.50
IQNT 170616C00012500 C 06/16/17 12.5 8.20 13.00
IQNT 170616C00015000 C 06/16/17 15.0 5.70 10.50
IQNT 170616C00017500 C 06/16/17 17.5 3.20 8.00
IQNT 170616C00020000 C 06/16/17 20.0 2.80 5.60
IQNT 170616C00022500 C 06/16/17 22.5 0.45 0.85
IQNT 170616C00025000 C 06/16/17 25.0 0.00 0.20
IQNT 170616C00030000 C 06/16/17 30.0 0.00 0.05
IQNT 170616P00002500 P 06/16/17 2.5 0.00 0.05
IQNT 170616P00005000 P 06/16/17 5.0 0.00 0.05
IQNT 170616P00007500 P 06/16/17 7.5 0.00 0.05
IQNT 170616P00010000 P 06/16/17 10.0 0.00 0.05
IQNT 170616P00012500 P 06/16/17 12.5 0.00 0.05
IQNT 170616P00015000 P 06/16/17 15.0 0.00 0.05
IQNT 170616P00017500 P 06/16/17 17.5 0.00 0.25
IQNT 170616P00020000 P 06/16/17 20.0 0.00 0.25
IQNT 170616P00022500 P 06/16/17 22.5 0.00 0.30
IQNT 170616P00025000 P 06/16/17 25.0 0.00 4.80
IQNT 170616P00030000 P 06/16/17 30.0 4.70 9.30

OPRA data is delayed 15 minutes.