Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Inteliquent Inc (IQNT)
As of Jul 31 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IQNT 140816C00002500 C 08/16/14 2.5 8.10 8.70
IQNT 140816C00005000 C 08/16/14 5.0 5.60 6.20
IQNT 140816C00007500 C 08/16/14 7.5 3.10 3.60
IQNT 140816C00010000 C 08/16/14 10.0 0.85 1.15
IQNT 140816C00012500 C 08/16/14 12.5 0.00 0.25
IQNT 140816C00015000 C 08/16/14 15.0 0.00 0.10
IQNT 140816C00017500 C 08/16/14 17.5 0.00 0.20
IQNT 140816C00020000 C 08/16/14 20.0 0.00 0.20
IQNT 140816C00022500 C 08/16/14 22.5 0.00 0.20
IQNT 140816C00025000 C 08/16/14 25.0 0.00 0.20
IQNT 140816C00030000 C 08/16/14 30.0 0.00 0.20
IQNT 140816P00002500 P 08/16/14 2.5 0.00 0.20
IQNT 140816P00005000 P 08/16/14 5.0 0.00 0.20
IQNT 140816P00007500 P 08/16/14 7.5 0.00 0.10
IQNT 140816P00010000 P 08/16/14 10.0 0.00 0.15
IQNT 140816P00012500 P 08/16/14 12.5 1.55 1.85
IQNT 140816P00015000 P 08/16/14 15.0 3.90 4.40
IQNT 140816P00017500 P 08/16/14 17.5 6.30 7.00
IQNT 140816P00020000 P 08/16/14 20.0 8.80 9.50
IQNT 140816P00022500 P 08/16/14 22.5 11.10 12.20
IQNT 140816P00025000 P 08/16/14 25.0 13.60 14.70
IQNT 140816P00030000 P 08/16/14 30.0 16.90 21.40
IQNT 140920C00002500 C 09/20/14 2.5 8.10 8.70
IQNT 140920C00005000 C 09/20/14 5.0 5.60 6.20
IQNT 140920C00007500 C 09/20/14 7.5 3.20 3.60
IQNT 140920C00010000 C 09/20/14 10.0 1.05 1.35
IQNT 140920C00012500 C 09/20/14 12.5 0.20 0.35
IQNT 140920C00015000 C 09/20/14 15.0 0.00 0.25
IQNT 140920C00017500 C 09/20/14 17.5 0.00 0.20
IQNT 140920C00020000 C 09/20/14 20.0 0.00 0.20
IQNT 140920P00002500 P 09/20/14 2.5 0.00 0.20
IQNT 140920P00005000 P 09/20/14 5.0 0.00 0.20
IQNT 140920P00007500 P 09/20/14 7.5 0.00 0.15
IQNT 140920P00010000 P 09/20/14 10.0 0.25 0.55
IQNT 140920P00012500 P 09/20/14 12.5 1.80 2.10
IQNT 140920P00015000 P 09/20/14 15.0 4.00 4.50
IQNT 140920P00017500 P 09/20/14 17.5 6.40 7.10
IQNT 140920P00020000 P 09/20/14 20.0 8.90 9.60
IQNT 141220C00002500 C 12/20/14 2.5 7.90 8.80
IQNT 141220C00005000 C 12/20/14 5.0 5.40 6.30
IQNT 141220C00007500 C 12/20/14 7.5 3.20 3.90
IQNT 141220C00010000 C 12/20/14 10.0 1.60 1.80
IQNT 141220C00012500 C 12/20/14 12.5 0.60 0.80
IQNT 141220C00015000 C 12/20/14 15.0 0.15 0.35
IQNT 141220C00017500 C 12/20/14 17.5 0.00 0.30
IQNT 141220C00020000 C 12/20/14 20.0 0.00 0.30
IQNT 141220C00022500 C 12/20/14 22.5 0.00 0.25
IQNT 141220C00025000 C 12/20/14 25.0 0.00 0.25
IQNT 141220P00002500 P 12/20/14 2.5 0.00 0.25
IQNT 141220P00005000 P 12/20/14 5.0 0.00 0.25
IQNT 141220P00007500 P 12/20/14 7.5 0.05 0.35
IQNT 141220P00010000 P 12/20/14 10.0 0.85 1.00
IQNT 141220P00012500 P 12/20/14 12.5 2.30 2.55
IQNT 141220P00015000 P 12/20/14 15.0 4.20 4.90
IQNT 141220P00017500 P 12/20/14 17.5 6.50 7.40
IQNT 141220P00020000 P 12/20/14 20.0 8.90 9.80
IQNT 141220P00022500 P 12/20/14 22.5 11.10 12.50
IQNT 141220P00025000 P 12/20/14 25.0 13.60 15.00
IQNT 150320C00002500 C 03/20/15 2.5 7.90 8.80
IQNT 150320C00005000 C 03/20/15 5.0 5.50 6.30
IQNT 150320C00007500 C 03/20/15 7.5 3.30 4.00
IQNT 150320C00010000 C 03/20/15 10.0 1.90 2.05
IQNT 150320C00012500 C 03/20/15 12.5 0.80 1.20
IQNT 150320C00015000 C 03/20/15 15.0 0.40 0.75
IQNT 150320C00017500 C 03/20/15 17.5 0.10 0.50
IQNT 150320C00020000 C 03/20/15 20.0 0.05 0.35
IQNT 150320C00022500 C 03/20/15 22.5 0.00 0.30
IQNT 150320C00025000 C 03/20/15 25.0 0.00 0.30
IQNT 150320P00002500 P 03/20/15 2.5 0.00 0.25
IQNT 150320P00005000 P 03/20/15 5.0 0.00 0.35
IQNT 150320P00007500 P 03/20/15 7.5 0.25 0.65
IQNT 150320P00010000 P 03/20/15 10.0 1.15 1.50
IQNT 150320P00012500 P 03/20/15 12.5 2.60 3.10
IQNT 150320P00015000 P 03/20/15 15.0 4.50 5.20
IQNT 150320P00017500 P 03/20/15 17.5 6.70 7.60
IQNT 150320P00020000 P 03/20/15 20.0 9.10 10.00
IQNT 150320P00022500 P 03/20/15 22.5 11.30 12.40
IQNT 150320P00025000 P 03/20/15 25.0 13.90 14.90

OPRA data is delayed 15 minutes.