Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Inteliquent Inc (IQNT)
As of Mar 27 2015 1:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IQNT 150417C00002500 C 04/17/15 2.5 11.00 15.30
IQNT 150417C00005000 C 04/17/15 5.0 8.50 13.00
IQNT 150417C00007500 C 04/17/15 7.5 6.00 10.60
IQNT 150417C00010000 C 04/17/15 10.0 3.50 7.90
IQNT 150417C00012500 C 04/17/15 12.5 1.55 5.40
IQNT 150417C00015000 C 04/17/15 15.0 0.95 1.20
IQNT 150417C00017500 C 04/17/15 17.5 0.05 0.15
IQNT 150417C00020000 C 04/17/15 20.0 0.00 0.70
IQNT 150417C00022500 C 04/17/15 22.5 0.00 0.20
IQNT 150417C00025000 C 04/17/15 25.0 0.00 0.50
IQNT 150417C00030000 C 04/17/15 30.0 0.00 0.45
IQNT 150417C00035000 C 04/17/15 35.0 0.00 0.50
IQNT 150417P00002500 P 04/17/15 2.5 0.00 0.50
IQNT 150417P00005000 P 04/17/15 5.0 0.00 0.50
IQNT 150417P00007500 P 04/17/15 7.5 0.00 0.50
IQNT 150417P00010000 P 04/17/15 10.0 0.00 0.50
IQNT 150417P00012500 P 04/17/15 12.5 0.00 0.25
IQNT 150417P00015000 P 04/17/15 15.0 0.15 0.30
IQNT 150417P00017500 P 04/17/15 17.5 1.60 1.85
IQNT 150417P00020000 P 04/17/15 20.0 2.10 6.60
IQNT 150417P00022500 P 04/17/15 22.5 4.70 9.10
IQNT 150417P00025000 P 04/17/15 25.0 7.00 11.50
IQNT 150417P00030000 P 04/17/15 30.0 12.10 16.60
IQNT 150417P00035000 P 04/17/15 35.0 17.10 21.60
IQNT 150515C00002500 C 05/15/15 2.5 12.60 13.80
IQNT 150515C00005000 C 05/15/15 5.0 10.10 11.10
IQNT 150515C00007500 C 05/15/15 7.5 7.90 8.60
IQNT 150515C00010000 C 05/15/15 10.0 5.40 6.10
IQNT 150515C00012500 C 05/15/15 12.5 3.40 3.70
IQNT 150515C00015000 C 05/15/15 15.0 1.60 1.80
IQNT 150515C00017500 C 05/15/15 17.5 0.55 0.70
IQNT 150515C00020000 C 05/15/15 20.0 0.15 0.25
IQNT 150515C00022500 C 05/15/15 22.5 0.00 0.25
IQNT 150515C00025000 C 05/15/15 25.0 0.00 0.25
IQNT 150515C00030000 C 05/15/15 30.0 0.00 0.25
IQNT 150515P00002500 P 05/15/15 2.5 0.00 0.25
IQNT 150515P00005000 P 05/15/15 5.0 0.00 0.25
IQNT 150515P00007500 P 05/15/15 7.5 0.00 0.25
IQNT 150515P00010000 P 05/15/15 10.0 0.00 0.25
IQNT 150515P00012500 P 05/15/15 12.5 0.15 0.30
IQNT 150515P00015000 P 05/15/15 15.0 0.75 0.95
IQNT 150515P00017500 P 05/15/15 17.5 2.20 2.40
IQNT 150515P00020000 P 05/15/15 20.0 4.20 4.50
IQNT 150515P00022500 P 05/15/15 22.5 6.50 7.20
IQNT 150515P00025000 P 05/15/15 25.0 9.00 9.60
IQNT 150515P00030000 P 05/15/15 30.0 13.70 14.90
IQNT 150619C00002500 C 06/19/15 2.5 12.60 13.80
IQNT 150619C00005000 C 06/19/15 5.0 10.10 11.00
IQNT 150619C00007500 C 06/19/15 7.5 7.90 8.60
IQNT 150619C00010000 C 06/19/15 10.0 5.40 6.10
IQNT 150619C00012500 C 06/19/15 12.5 3.50 3.80
IQNT 150619C00015000 C 06/19/15 15.0 1.75 1.95
IQNT 150619C00017500 C 06/19/15 17.5 0.70 0.85
IQNT 150619C00020000 C 06/19/15 20.0 0.20 0.40
IQNT 150619C00022500 C 06/19/15 22.5 0.05 0.25
IQNT 150619C00025000 C 06/19/15 25.0 0.00 0.25
IQNT 150619P00002500 P 06/19/15 2.5 0.00 0.25
IQNT 150619P00005000 P 06/19/15 5.0 0.00 0.25
IQNT 150619P00007500 P 06/19/15 7.5 0.00 0.25
IQNT 150619P00010000 P 06/19/15 10.0 0.00 0.25
IQNT 150619P00012500 P 06/19/15 12.5 0.25 0.40
IQNT 150619P00015000 P 06/19/15 15.0 1.00 1.25
IQNT 150619P00017500 P 06/19/15 17.5 2.45 2.70
IQNT 150619P00020000 P 06/19/15 20.0 4.40 4.80
IQNT 150619P00022500 P 06/19/15 22.5 6.70 7.30
IQNT 150619P00025000 P 06/19/15 25.0 9.10 9.70
IQNT 150918C00002500 C 09/18/15 2.5 12.60 13.80
IQNT 150918C00005000 C 09/18/15 5.0 10.10 11.50
IQNT 150918C00007500 C 09/18/15 7.5 7.90 8.60
IQNT 150918C00010000 C 09/18/15 10.0 5.60 6.20
IQNT 150918C00012500 C 09/18/15 12.5 3.80 4.10
IQNT 150918C00015000 C 09/18/15 15.0 2.30 2.50
IQNT 150918C00017500 C 09/18/15 17.5 1.25 1.45
IQNT 150918C00020000 C 09/18/15 20.0 0.65 0.85
IQNT 150918C00022500 C 09/18/15 22.5 0.30 0.55
IQNT 150918C00025000 C 09/18/15 25.0 0.15 0.35
IQNT 150918C00030000 C 09/18/15 30.0 0.00 0.25
IQNT 150918C00035000 C 09/18/15 35.0 0.00 0.25
IQNT 150918P00002500 P 09/18/15 2.5 0.00 0.25
IQNT 150918P00005000 P 09/18/15 5.0 0.00 0.30
IQNT 150918P00007500 P 09/18/15 7.5 0.00 0.25
IQNT 150918P00010000 P 09/18/15 10.0 0.15 0.35
IQNT 150918P00012500 P 09/18/15 12.5 0.70 0.90
IQNT 150918P00015000 P 09/18/15 15.0 1.70 1.95
IQNT 150918P00017500 P 09/18/15 17.5 3.20 3.50
IQNT 150918P00020000 P 09/18/15 20.0 5.00 5.40
IQNT 150918P00022500 P 09/18/15 22.5 7.20 7.50
IQNT 150918P00025000 P 09/18/15 25.0 9.50 9.80
IQNT 150918P00030000 P 09/18/15 30.0 14.00 15.20
IQNT 150918P00035000 P 09/18/15 35.0 17.40 21.80

OPRA data is delayed 15 minutes.