Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Inteliquent Inc (IQNT)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IQNT 170120C00012500 C 01/20/17 12.5 8.00 12.00
IQNT 170120C00015000 C 01/20/17 15.0 5.70 10.30
IQNT 170120C00017500 C 01/20/17 17.5 3.10 7.80
IQNT 170120C00020000 C 01/20/17 20.0 0.50 5.00
IQNT 170120C00022500 C 01/20/17 22.5 0.00 4.80
IQNT 170120C00025000 C 01/20/17 25.0 0.00 0.05
IQNT 170120C00030000 C 01/20/17 30.0 0.00 0.05
IQNT 170120P00012500 P 01/20/17 12.5 0.00 4.80
IQNT 170120P00015000 P 01/20/17 15.0 0.00 4.80
IQNT 170120P00017500 P 01/20/17 17.5 0.00 4.80
IQNT 170120P00020000 P 01/20/17 20.0 0.00 4.80
IQNT 170120P00022500 P 01/20/17 22.5 0.00 0.05
IQNT 170120P00025000 P 01/20/17 25.0 0.00 4.90
IQNT 170120P00030000 P 01/20/17 30.0 4.70 9.50
IQNT 170217C00012500 C 02/17/17 12.5 8.20 12.40
IQNT 170217C00015000 C 02/17/17 15.0 5.70 10.30
IQNT 170217C00017500 C 02/17/17 17.5 3.20 7.80
IQNT 170217C00020000 C 02/17/17 20.0 0.65 5.30
IQNT 170217C00022500 C 02/17/17 22.5 0.25 0.65
IQNT 170217C00025000 C 02/17/17 25.0 0.00 0.10
IQNT 170217C00030000 C 02/17/17 30.0 0.00 0.10
IQNT 170217P00012500 P 02/17/17 12.5 0.00 4.80
IQNT 170217P00015000 P 02/17/17 15.0 0.00 0.05
IQNT 170217P00017500 P 02/17/17 17.5 0.00 0.05
IQNT 170217P00020000 P 02/17/17 20.0 0.00 0.05
IQNT 170217P00022500 P 02/17/17 22.5 0.00 0.05
IQNT 170217P00025000 P 02/17/17 25.0 0.00 4.80
IQNT 170217P00030000 P 02/17/17 30.0 4.90 9.00
IQNT 170317C00007500 C 03/17/17 7.5 13.20 17.80
IQNT 170317C00010000 C 03/17/17 10.0 10.70 15.40
IQNT 170317C00012500 C 03/17/17 12.5 8.20 12.80
IQNT 170317C00015000 C 03/17/17 15.0 5.70 10.40
IQNT 170317C00017500 C 03/17/17 17.5 4.70 7.90
IQNT 170317C00020000 C 03/17/17 20.0 2.75 3.10
IQNT 170317C00022500 C 03/17/17 22.5 0.30 0.70
IQNT 170317C00025000 C 03/17/17 25.0 0.00 0.35
IQNT 170317C00030000 C 03/17/17 30.0 0.00 4.80
IQNT 170317P00007500 P 03/17/17 7.5 0.00 4.80
IQNT 170317P00010000 P 03/17/17 10.0 0.00 4.80
IQNT 170317P00012500 P 03/17/17 12.5 0.00 4.80
IQNT 170317P00015000 P 03/17/17 15.0 0.00 0.05
IQNT 170317P00017500 P 03/17/17 17.5 0.00 0.05
IQNT 170317P00020000 P 03/17/17 20.0 0.00 0.05
IQNT 170317P00022500 P 03/17/17 22.5 0.00 0.05
IQNT 170317P00025000 P 03/17/17 25.0 0.00 4.80
IQNT 170317P00030000 P 03/17/17 30.0 4.90 9.00
IQNT 170616C00002500 C 06/16/17 2.5 18.20 22.80
IQNT 170616C00005000 C 06/16/17 5.0 15.70 20.30
IQNT 170616C00007500 C 06/16/17 7.5 13.20 17.80
IQNT 170616C00010000 C 06/16/17 10.0 10.70 15.30
IQNT 170616C00012500 C 06/16/17 12.5 8.20 12.80
IQNT 170616C00015000 C 06/16/17 15.0 5.70 10.30
IQNT 170616C00017500 C 06/16/17 17.5 3.30 7.90
IQNT 170616C00020000 C 06/16/17 20.0 2.95 5.30
IQNT 170616C00022500 C 06/16/17 22.5 0.45 0.60
IQNT 170616C00025000 C 06/16/17 25.0 0.00 0.25
IQNT 170616C00030000 C 06/16/17 30.0 0.00 4.80
IQNT 170616P00002500 P 06/16/17 2.5 0.00 4.80
IQNT 170616P00005000 P 06/16/17 5.0 0.00 4.80
IQNT 170616P00007500 P 06/16/17 7.5 0.00 4.80
IQNT 170616P00010000 P 06/16/17 10.0 0.00 4.80
IQNT 170616P00012500 P 06/16/17 12.5 0.00 0.05
IQNT 170616P00015000 P 06/16/17 15.0 0.00 0.05
IQNT 170616P00017500 P 06/16/17 17.5 0.00 0.05
IQNT 170616P00020000 P 06/16/17 20.0 0.00 0.05
IQNT 170616P00022500 P 06/16/17 22.5 0.00 0.05
IQNT 170616P00025000 P 06/16/17 25.0 0.00 4.80
IQNT 170616P00030000 P 06/16/17 30.0 4.80 9.50

OPRA data is delayed 15 minutes.