Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Inteliquent Inc (IQNT)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IQNT 150515C00002500 C 05/15/15 2.5 13.90 15.00
IQNT 150515C00005000 C 05/15/15 5.0 10.20 14.00
IQNT 150515C00007500 C 05/15/15 7.5 8.90 11.40
IQNT 150515C00010000 C 05/15/15 10.0 6.40 7.50
IQNT 150515C00012500 C 05/15/15 12.5 4.00 5.10
IQNT 150515C00014000 C 05/15/15 14.0 3.20 3.50
IQNT 150515C00015000 C 05/15/15 15.0 2.35 2.65
IQNT 150515C00016000 C 05/15/15 16.0 1.75 1.95
IQNT 150515C00017500 C 05/15/15 17.5 0.95 1.10
IQNT 150515C00019000 C 05/15/15 19.0 0.45 0.60
IQNT 150515C00020000 C 05/15/15 20.0 0.25 0.40
IQNT 150515C00021000 C 05/15/15 21.0 0.15 0.25
IQNT 150515C00022500 C 05/15/15 22.5 0.05 0.25
IQNT 150515C00025000 C 05/15/15 25.0 0.00 0.25
IQNT 150515C00030000 C 05/15/15 30.0 0.00 0.25
IQNT 150515P00002500 P 05/15/15 2.5 0.00 0.20
IQNT 150515P00005000 P 05/15/15 5.0 0.00 0.25
IQNT 150515P00007500 P 05/15/15 7.5 0.00 0.25
IQNT 150515P00010000 P 05/15/15 10.0 0.00 0.25
IQNT 150515P00012500 P 05/15/15 12.5 0.00 0.25
IQNT 150515P00014000 P 05/15/15 14.0 0.15 0.30
IQNT 150515P00015000 P 05/15/15 15.0 0.30 0.45
IQNT 150515P00016000 P 05/15/15 16.0 0.60 0.75
IQNT 150515P00017500 P 05/15/15 17.5 1.25 1.45
IQNT 150515P00019000 P 05/15/15 19.0 2.25 2.50
IQNT 150515P00020000 P 05/15/15 20.0 3.00 3.40
IQNT 150515P00021000 P 05/15/15 21.0 3.90 4.20
IQNT 150515P00022500 P 05/15/15 22.5 5.10 5.80
IQNT 150515P00025000 P 05/15/15 25.0 7.00 9.40
IQNT 150515P00030000 P 05/15/15 30.0 12.50 13.60
IQNT 150619C00002500 C 06/19/15 2.5 13.90 15.00
IQNT 150619C00005000 C 06/19/15 5.0 10.20 14.00
IQNT 150619C00007500 C 06/19/15 7.5 8.40 11.40
IQNT 150619C00010000 C 06/19/15 10.0 6.80 7.40
IQNT 150619C00012500 C 06/19/15 12.5 4.40 5.00
IQNT 150619C00014000 C 06/19/15 14.0 3.20 3.60
IQNT 150619C00015000 C 06/19/15 15.0 2.50 2.75
IQNT 150619C00016000 C 06/19/15 16.0 1.85 2.05
IQNT 150619C00017500 C 06/19/15 17.5 1.15 1.25
IQNT 150619C00019000 C 06/19/15 19.0 0.60 0.75
IQNT 150619C00020000 C 06/19/15 20.0 0.40 0.50
IQNT 150619C00021000 C 06/19/15 21.0 0.20 0.40
IQNT 150619C00022500 C 06/19/15 22.5 0.05 0.25
IQNT 150619C00025000 C 06/19/15 25.0 0.00 0.25
IQNT 150619P00002500 P 06/19/15 2.5 0.00 0.25
IQNT 150619P00005000 P 06/19/15 5.0 0.00 0.20
IQNT 150619P00007500 P 06/19/15 7.5 0.00 0.25
IQNT 150619P00010000 P 06/19/15 10.0 0.00 0.25
IQNT 150619P00012500 P 06/19/15 12.5 0.10 0.25
IQNT 150619P00014000 P 06/19/15 14.0 0.25 0.45
IQNT 150619P00015000 P 06/19/15 15.0 0.50 0.60
IQNT 150619P00016000 P 06/19/15 16.0 0.85 0.95
IQNT 150619P00017500 P 06/19/15 17.5 1.55 1.80
IQNT 150619P00019000 P 06/19/15 19.0 2.55 2.75
IQNT 150619P00020000 P 06/19/15 20.0 3.30 3.60
IQNT 150619P00021000 P 06/19/15 21.0 4.10 4.50
IQNT 150619P00022500 P 06/19/15 22.5 5.50 5.80
IQNT 150619P00025000 P 06/19/15 25.0 7.70 8.80
IQNT 150918C00002500 C 09/18/15 2.5 14.10 15.00
IQNT 150918C00005000 C 09/18/15 5.0 11.40 13.00
IQNT 150918C00007500 C 09/18/15 7.5 9.20 10.20
IQNT 150918C00010000 C 09/18/15 10.0 6.90 7.50
IQNT 150918C00012500 C 09/18/15 12.5 4.70 5.10
IQNT 150918C00014000 C 09/18/15 14.0 3.60 4.00
IQNT 150918C00015000 C 09/18/15 15.0 2.95 3.30
IQNT 150918C00016000 C 09/18/15 16.0 2.40 2.70
IQNT 150918C00017500 C 09/18/15 17.5 1.70 2.00
IQNT 150918C00019000 C 09/18/15 19.0 1.20 1.45
IQNT 150918C00020000 C 09/18/15 20.0 0.95 1.20
IQNT 150918C00021000 C 09/18/15 21.0 0.70 0.95
IQNT 150918C00022500 C 09/18/15 22.5 0.40 0.70
IQNT 150918C00025000 C 09/18/15 25.0 0.20 0.45
IQNT 150918C00030000 C 09/18/15 30.0 0.00 0.25
IQNT 150918C00035000 C 09/18/15 35.0 0.00 0.25
IQNT 150918P00002500 P 09/18/15 2.5 0.00 0.25
IQNT 150918P00005000 P 09/18/15 5.0 0.00 0.30
IQNT 150918P00007500 P 09/18/15 7.5 0.00 0.25
IQNT 150918P00010000 P 09/18/15 10.0 0.05 0.25
IQNT 150918P00012500 P 09/18/15 12.5 0.35 0.60
IQNT 150918P00014000 P 09/18/15 14.0 0.70 1.00
IQNT 150918P00015000 P 09/18/15 15.0 1.05 1.35
IQNT 150918P00016000 P 09/18/15 16.0 1.50 1.80
IQNT 150918P00017500 P 09/18/15 17.5 2.35 2.65
IQNT 150918P00019000 P 09/18/15 19.0 3.30 3.60
IQNT 150918P00020000 P 09/18/15 20.0 4.00 4.40
IQNT 150918P00021000 P 09/18/15 21.0 4.80 5.10
IQNT 150918P00022500 P 09/18/15 22.5 6.00 6.40
IQNT 150918P00025000 P 09/18/15 25.0 8.30 8.60
IQNT 150918P00030000 P 09/18/15 30.0 12.80 13.70
IQNT 150918P00035000 P 09/18/15 35.0 17.80 19.00

OPRA data is delayed 15 minutes.