Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Inteliquent Inc (IQNT)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IQNT 141122C00002500 C 11/22/14 2.5 10.00 11.60
IQNT 141122C00005000 C 11/22/14 5.0 7.70 8.70
IQNT 141122C00007500 C 11/22/14 7.5 5.40 6.10
IQNT 141122C00010000 C 11/22/14 10.0 3.00 3.70
IQNT 141122C00012500 C 11/22/14 12.5 1.25 1.50
IQNT 141122C00015000 C 11/22/14 15.0 0.30 0.45
IQNT 141122C00017500 C 11/22/14 17.5 0.00 0.50
IQNT 141122C00020000 C 11/22/14 20.0 0.00 0.30
IQNT 141122C00022500 C 11/22/14 22.5 0.00 0.25
IQNT 141122C00025000 C 11/22/14 25.0 0.00 0.45
IQNT 141122P00002500 P 11/22/14 2.5 0.00 0.45
IQNT 141122P00005000 P 11/22/14 5.0 0.00 0.25
IQNT 141122P00007500 P 11/22/14 7.5 0.00 0.45
IQNT 141122P00010000 P 11/22/14 10.0 0.00 0.50
IQNT 141122P00012500 P 11/22/14 12.5 0.55 0.70
IQNT 141122P00015000 P 11/22/14 15.0 2.05 2.25
IQNT 141122P00017500 P 11/22/14 17.5 4.10 4.90
IQNT 141122P00020000 P 11/22/14 20.0 6.50 7.10
IQNT 141122P00022500 P 11/22/14 22.5 8.90 9.60
IQNT 141122P00025000 P 11/22/14 25.0 11.20 12.30
IQNT 141220C00002500 C 12/20/14 2.5 10.30 11.10
IQNT 141220C00005000 C 12/20/14 5.0 8.00 8.60
IQNT 141220C00007500 C 12/20/14 7.5 5.50 6.10
IQNT 141220C00010000 C 12/20/14 10.0 3.20 3.60
IQNT 141220C00012500 C 12/20/14 12.5 1.35 1.60
IQNT 141220C00015000 C 12/20/14 15.0 0.40 0.55
IQNT 141220C00017500 C 12/20/14 17.5 0.00 0.25
IQNT 141220C00020000 C 12/20/14 20.0 0.00 0.25
IQNT 141220C00022500 C 12/20/14 22.5 0.00 0.25
IQNT 141220C00025000 C 12/20/14 25.0 0.00 0.20
IQNT 141220P00002500 P 12/20/14 2.5 0.00 0.20
IQNT 141220P00005000 P 12/20/14 5.0 0.00 0.20
IQNT 141220P00007500 P 12/20/14 7.5 0.00 0.20
IQNT 141220P00010000 P 12/20/14 10.0 0.10 0.30
IQNT 141220P00012500 P 12/20/14 12.5 0.70 0.90
IQNT 141220P00015000 P 12/20/14 15.0 2.30 2.45
IQNT 141220P00017500 P 12/20/14 17.5 4.30 4.70
IQNT 141220P00020000 P 12/20/14 20.0 6.60 7.20
IQNT 141220P00022500 P 12/20/14 22.5 9.10 9.70
IQNT 141220P00025000 P 12/20/14 25.0 11.60 12.40
IQNT 150320C00002500 C 03/20/15 2.5 10.10 11.60
IQNT 150320C00005000 C 03/20/15 5.0 7.90 8.60
IQNT 150320C00007500 C 03/20/15 7.5 5.40 6.10
IQNT 150320C00010000 C 03/20/15 10.0 3.30 3.80
IQNT 150320C00012500 C 03/20/15 12.5 1.80 2.05
IQNT 150320C00015000 C 03/20/15 15.0 0.75 1.00
IQNT 150320C00017500 C 03/20/15 17.5 0.25 0.55
IQNT 150320C00020000 C 03/20/15 20.0 0.10 0.35
IQNT 150320C00022500 C 03/20/15 22.5 0.00 0.25
IQNT 150320C00025000 C 03/20/15 25.0 0.00 0.25
IQNT 150320P00002500 P 03/20/15 2.5 0.00 0.25
IQNT 150320P00005000 P 03/20/15 5.0 0.00 0.25
IQNT 150320P00007500 P 03/20/15 7.5 0.00 0.35
IQNT 150320P00010000 P 03/20/15 10.0 0.30 0.65
IQNT 150320P00012500 P 03/20/15 12.5 1.25 1.50
IQNT 150320P00015000 P 03/20/15 15.0 2.80 3.20
IQNT 150320P00017500 P 03/20/15 17.5 4.70 5.20
IQNT 150320P00020000 P 03/20/15 20.0 7.00 7.60
IQNT 150320P00022500 P 03/20/15 22.5 9.30 10.00
IQNT 150320P00025000 P 03/20/15 25.0 11.70 12.50
IQNT 150619C00002500 C 06/19/15 2.5 10.10 11.60
IQNT 150619C00005000 C 06/19/15 5.0 7.90 8.60
IQNT 150619C00007500 C 06/19/15 7.5 5.50 6.10
IQNT 150619C00010000 C 06/19/15 10.0 3.50 4.00
IQNT 150619C00012500 C 06/19/15 12.5 2.05 2.40
IQNT 150619C00015000 C 06/19/15 15.0 1.10 1.45
IQNT 150619C00017500 C 06/19/15 17.5 0.55 0.95
IQNT 150619C00020000 C 06/19/15 20.0 0.25 0.65
IQNT 150619C00022500 C 06/19/15 22.5 0.05 0.55
IQNT 150619C00025000 C 06/19/15 25.0 0.05 0.30
IQNT 150619P00002500 P 06/19/15 2.5 0.00 0.25
IQNT 150619P00005000 P 06/19/15 5.0 0.00 0.30
IQNT 150619P00007500 P 06/19/15 7.5 0.15 0.40
IQNT 150619P00010000 P 06/19/15 10.0 0.65 1.00
IQNT 150619P00012500 P 06/19/15 12.5 1.75 2.00
IQNT 150619P00015000 P 06/19/15 15.0 3.20 3.70
IQNT 150619P00017500 P 06/19/15 17.5 5.00 5.60
IQNT 150619P00020000 P 06/19/15 20.0 7.20 7.90
IQNT 150619P00022500 P 06/19/15 22.5 9.70 10.20
IQNT 150619P00025000 P 06/19/15 25.0 11.80 12.90

OPRA data is delayed 15 minutes.