Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Inteliquent Inc (IQNT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IQNT 140419C00002500 C 04/19/14 2.5 11.20 11.80
IQNT 140419C00005000 C 04/19/14 5.0 8.70 9.30
IQNT 140419C00007500 C 04/19/14 7.5 6.20 6.80
IQNT 140419C00010000 C 04/19/14 10.0 3.80 4.20
IQNT 140419C00012500 C 04/19/14 12.5 1.35 1.70
IQNT 140419C00015000 C 04/19/14 15.0 0.00 0.05
IQNT 140419C00017500 C 04/19/14 17.5 0.00 0.05
IQNT 140419C00020000 C 04/19/14 20.0 0.00 0.15
IQNT 140419C00022500 C 04/19/14 22.5 0.00 0.20
IQNT 140419P00002500 P 04/19/14 2.5 0.00 0.20
IQNT 140419P00005000 P 04/19/14 5.0 0.00 0.20
IQNT 140419P00007500 P 04/19/14 7.5 0.00 0.20
IQNT 140419P00010000 P 04/19/14 10.0 0.00 0.20
IQNT 140419P00012500 P 04/19/14 12.5 0.00 0.20
IQNT 140419P00015000 P 04/19/14 15.0 0.85 1.15
IQNT 140419P00017500 P 04/19/14 17.5 3.30 3.70
IQNT 140419P00020000 P 04/19/14 20.0 5.80 6.30
IQNT 140419P00022500 P 04/19/14 22.5 8.30 8.80
IQNT 140517C00002500 C 05/17/14 2.5 10.90 12.10
IQNT 140517C00005000 C 05/17/14 5.0 8.70 9.30
IQNT 140517C00007500 C 05/17/14 7.5 6.20 6.80
IQNT 140517C00010000 C 05/17/14 10.0 3.80 4.30
IQNT 140517C00012500 C 05/17/14 12.5 1.85 2.10
IQNT 140517C00015000 C 05/17/14 15.0 0.60 0.75
IQNT 140517C00017500 C 05/17/14 17.5 0.10 0.30
IQNT 140517C00020000 C 05/17/14 20.0 0.00 0.25
IQNT 140517C00022500 C 05/17/14 22.5 0.00 0.25
IQNT 140517C00025000 C 05/17/14 25.0 0.00 0.25
IQNT 140517P00002500 P 05/17/14 2.5 0.00 0.25
IQNT 140517P00005000 P 05/17/14 5.0 0.00 0.25
IQNT 140517P00007500 P 05/17/14 7.5 0.00 0.25
IQNT 140517P00010000 P 05/17/14 10.0 0.00 0.25
IQNT 140517P00012500 P 05/17/14 12.5 0.40 0.60
IQNT 140517P00015000 P 05/17/14 15.0 1.60 1.75
IQNT 140517P00017500 P 05/17/14 17.5 3.40 4.00
IQNT 140517P00020000 P 05/17/14 20.0 5.70 6.40
IQNT 140517P00022500 P 05/17/14 22.5 8.20 8.80
IQNT 140517P00025000 P 05/17/14 25.0 10.40 11.70
IQNT 140621C00002500 C 06/21/14 2.5 11.00 11.80
IQNT 140621C00005000 C 06/21/14 5.0 8.70 9.30
IQNT 140621C00007500 C 06/21/14 7.5 6.20 6.80
IQNT 140621C00010000 C 06/21/14 10.0 3.90 4.50
IQNT 140621C00012500 C 06/21/14 12.5 2.05 2.40
IQNT 140621C00015000 C 06/21/14 15.0 0.90 1.05
IQNT 140621C00017500 C 06/21/14 17.5 0.25 0.50
IQNT 140621C00020000 C 06/21/14 20.0 0.05 0.25
IQNT 140621P00002500 P 06/21/14 2.5 0.00 0.25
IQNT 140621P00005000 P 06/21/14 5.0 0.00 0.25
IQNT 140621P00007500 P 06/21/14 7.5 0.00 0.25
IQNT 140621P00010000 P 06/21/14 10.0 0.15 0.30
IQNT 140621P00012500 P 06/21/14 12.5 0.70 0.90
IQNT 140621P00015000 P 06/21/14 15.0 1.95 2.15
IQNT 140621P00017500 P 06/21/14 17.5 3.70 4.20
IQNT 140621P00020000 P 06/21/14 20.0 6.00 6.60
IQNT 140920C00002500 C 09/20/14 2.5 10.90 12.10
IQNT 140920C00005000 C 09/20/14 5.0 8.70 9.30
IQNT 140920C00007500 C 09/20/14 7.5 6.20 6.90
IQNT 140920C00010000 C 09/20/14 10.0 4.20 4.80
IQNT 140920C00012500 C 09/20/14 12.5 2.70 3.10
IQNT 140920C00015000 C 09/20/14 15.0 1.60 1.80
IQNT 140920C00017500 C 09/20/14 17.5 0.85 1.10
IQNT 140920C00020000 C 09/20/14 20.0 0.45 0.75
IQNT 140920P00002500 P 09/20/14 2.5 0.00 0.25
IQNT 140920P00005000 P 09/20/14 5.0 0.00 0.25
IQNT 140920P00007500 P 09/20/14 7.5 0.10 0.35
IQNT 140920P00010000 P 09/20/14 10.0 0.50 0.75
IQNT 140920P00012500 P 09/20/14 12.5 1.35 1.60
IQNT 140920P00015000 P 09/20/14 15.0 2.75 2.95
IQNT 140920P00017500 P 09/20/14 17.5 4.40 5.00
IQNT 140920P00020000 P 09/20/14 20.0 6.50 7.10

OPRA data is delayed 15 minutes.