Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IQNT 161021C00002500 C 10/21/16 2.5 13.10 14.30
IQNT 161021C00005000 C 10/21/16 5.0 9.60 11.80
IQNT 161021C00007500 C 10/21/16 7.5 8.40 9.90
IQNT 161021C00010000 C 10/21/16 10.0 5.90 7.40
IQNT 161021C00012500 C 10/21/16 12.5 3.40 4.10
IQNT 161021C00015000 C 10/21/16 15.0 1.40 1.60
IQNT 161021C00017500 C 10/21/16 17.5 0.10 0.25
IQNT 161021C00020000 C 10/21/16 20.0 0.00 0.15
IQNT 161021C00022500 C 10/21/16 22.5 0.00 0.15
IQNT 161021C00025000 C 10/21/16 25.0 0.00 0.15
IQNT 161021C00030000 C 10/21/16 30.0 0.00 0.15
IQNT 161021P00002500 P 10/21/16 2.5 0.00 0.15
IQNT 161021P00005000 P 10/21/16 5.0 0.00 0.15
IQNT 161021P00007500 P 10/21/16 7.5 0.00 0.15
IQNT 161021P00010000 P 10/21/16 10.0 0.00 0.15
IQNT 161021P00012500 P 10/21/16 12.5 0.00 0.15
IQNT 161021P00015000 P 10/21/16 15.0 0.10 0.20
IQNT 161021P00017500 P 10/21/16 17.5 1.25 1.45
IQNT 161021P00020000 P 10/21/16 20.0 3.10 4.00
IQNT 161021P00022500 P 10/21/16 22.5 5.90 6.50
IQNT 161021P00025000 P 10/21/16 25.0 8.40 9.10
IQNT 161021P00030000 P 10/21/16 30.0 13.40 14.00
IQNT 161118C00002500 C 11/18/16 2.5 13.40 14.10
IQNT 161118C00005000 C 11/18/16 5.0 10.90 11.60
IQNT 161118C00007500 C 11/18/16 7.5 8.40 9.90
IQNT 161118C00010000 C 11/18/16 10.0 5.90 7.50
IQNT 161118C00012500 C 11/18/16 12.5 3.50 4.70
IQNT 161118C00015000 C 11/18/16 15.0 1.75 1.95
IQNT 161118C00017500 C 11/18/16 17.5 0.50 0.65
IQNT 161118C00020000 C 11/18/16 20.0 0.05 0.20
IQNT 161118C00022500 C 11/18/16 22.5 0.00 0.15
IQNT 161118C00025000 C 11/18/16 25.0 0.00 0.15
IQNT 161118C00030000 C 11/18/16 30.0 0.00 0.15
IQNT 161118P00002500 P 11/18/16 2.5 0.00 0.15
IQNT 161118P00005000 P 11/18/16 5.0 0.00 0.15
IQNT 161118P00007500 P 11/18/16 7.5 0.00 0.15
IQNT 161118P00010000 P 11/18/16 10.0 0.00 0.20
IQNT 161118P00012500 P 11/18/16 12.5 0.05 0.20
IQNT 161118P00015000 P 11/18/16 15.0 0.45 0.60
IQNT 161118P00017500 P 11/18/16 17.5 1.60 1.85
IQNT 161118P00020000 P 11/18/16 20.0 3.60 4.30
IQNT 161118P00022500 P 11/18/16 22.5 6.00 6.60
IQNT 161118P00025000 P 11/18/16 25.0 8.50 9.10
IQNT 161118P00030000 P 11/18/16 30.0 13.40 14.10
IQNT 161216C00002500 C 12/16/16 2.5 13.40 14.10
IQNT 161216C00005000 C 12/16/16 5.0 10.90 11.60
IQNT 161216C00007500 C 12/16/16 7.5 8.40 9.90
IQNT 161216C00010000 C 12/16/16 10.0 5.90 6.60
IQNT 161216C00012500 C 12/16/16 12.5 3.60 4.60
IQNT 161216C00015000 C 12/16/16 15.0 1.80 2.10
IQNT 161216C00017500 C 12/16/16 17.5 0.60 0.80
IQNT 161216C00020000 C 12/16/16 20.0 0.10 0.25
IQNT 161216C00022500 C 12/16/16 22.5 0.00 0.20
IQNT 161216C00025000 C 12/16/16 25.0 0.00 0.15
IQNT 161216C00030000 C 12/16/16 30.0 0.00 0.15
IQNT 161216C00035000 C 12/16/16 35.0 0.00 0.15
IQNT 161216P00002500 P 12/16/16 2.5 0.00 0.15
IQNT 161216P00005000 P 12/16/16 5.0 0.00 0.15
IQNT 161216P00007500 P 12/16/16 7.5 0.00 0.15
IQNT 161216P00010000 P 12/16/16 10.0 0.00 0.20
IQNT 161216P00012500 P 12/16/16 12.5 0.10 0.25
IQNT 161216P00015000 P 12/16/16 15.0 0.60 0.75
IQNT 161216P00017500 P 12/16/16 17.5 1.85 2.00
IQNT 161216P00020000 P 12/16/16 20.0 3.80 4.10
IQNT 161216P00022500 P 12/16/16 22.5 6.10 6.70
IQNT 161216P00025000 P 12/16/16 25.0 8.60 9.30
IQNT 161216P00030000 P 12/16/16 30.0 13.60 14.30
IQNT 161216P00035000 P 12/16/16 35.0 18.60 19.30
IQNT 170317C00007500 C 03/17/17 7.5 8.20 10.00
IQNT 170317C00010000 C 03/17/17 10.0 5.90 6.60
IQNT 170317C00012500 C 03/17/17 12.5 3.90 4.40
IQNT 170317C00015000 C 03/17/17 15.0 2.10 2.45
IQNT 170317C00017500 C 03/17/17 17.5 1.00 1.20
IQNT 170317C00020000 C 03/17/17 20.0 0.35 0.55
IQNT 170317C00022500 C 03/17/17 22.5 0.10 0.25
IQNT 170317C00025000 C 03/17/17 25.0 0.00 0.25
IQNT 170317C00030000 C 03/17/17 30.0 0.00 0.25
IQNT 170317P00007500 P 03/17/17 7.5 0.00 0.25
IQNT 170317P00010000 P 03/17/17 10.0 0.05 0.25
IQNT 170317P00012500 P 03/17/17 12.5 0.40 0.55
IQNT 170317P00015000 P 03/17/17 15.0 1.10 1.30
IQNT 170317P00017500 P 03/17/17 17.5 2.40 2.65
IQNT 170317P00020000 P 03/17/17 20.0 4.20 4.50
IQNT 170317P00022500 P 03/17/17 22.5 6.30 6.80
IQNT 170317P00025000 P 03/17/17 25.0 8.20 10.00
IQNT 170317P00030000 P 03/17/17 30.0 13.60 14.80

OPRA data is delayed 15 minutes.