Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Inteliquent Inc (IQNT)
As of Nov 20 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IQNT 141122C00002500 C 11/22/14 2.5 14.00 17.00
IQNT 141122C00005000 C 11/22/14 5.0 10.60 15.10
IQNT 141122C00007500 C 11/22/14 7.5 8.10 12.70
IQNT 141122C00010000 C 11/22/14 10.0 5.60 10.10
IQNT 141122C00012500 C 11/22/14 12.5 3.30 7.70
IQNT 141122C00015000 C 11/22/14 15.0 1.00 4.00
IQNT 141122C00017500 C 11/22/14 17.5 0.20 0.85
IQNT 141122C00020000 C 11/22/14 20.0 0.00 0.05
IQNT 141122C00022500 C 11/22/14 22.5 0.00 0.20
IQNT 141122C00025000 C 11/22/14 25.0 0.00 0.45
IQNT 141122P00002500 P 11/22/14 2.5 0.00 0.40
IQNT 141122P00005000 P 11/22/14 5.0 0.00 0.40
IQNT 141122P00007500 P 11/22/14 7.5 0.00 0.20
IQNT 141122P00010000 P 11/22/14 10.0 0.00 0.40
IQNT 141122P00012500 P 11/22/14 12.5 0.00 0.20
IQNT 141122P00015000 P 11/22/14 15.0 0.00 0.20
IQNT 141122P00017500 P 11/22/14 17.5 0.00 0.15
IQNT 141122P00020000 P 11/22/14 20.0 0.75 3.20
IQNT 141122P00022500 P 11/22/14 22.5 2.65 6.50
IQNT 141122P00025000 P 11/22/14 25.0 6.70 7.50
IQNT 141220C00002500 C 12/20/14 2.5 14.40 16.50
IQNT 141220C00005000 C 12/20/14 5.0 12.40 13.60
IQNT 141220C00007500 C 12/20/14 7.5 10.10 11.30
IQNT 141220C00010000 C 12/20/14 10.0 7.60 8.20
IQNT 141220C00012500 C 12/20/14 12.5 5.10 5.60
IQNT 141220C00015000 C 12/20/14 15.0 2.70 3.20
IQNT 141220C00017500 C 12/20/14 17.5 0.90 1.00
IQNT 141220C00020000 C 12/20/14 20.0 0.05 0.20
IQNT 141220C00022500 C 12/20/14 22.5 0.00 0.20
IQNT 141220C00025000 C 12/20/14 25.0 0.00 0.20
IQNT 141220P00002500 P 12/20/14 2.5 0.00 0.20
IQNT 141220P00005000 P 12/20/14 5.0 0.00 0.20
IQNT 141220P00007500 P 12/20/14 7.5 0.00 0.05
IQNT 141220P00010000 P 12/20/14 10.0 0.00 0.20
IQNT 141220P00012500 P 12/20/14 12.5 0.00 0.20
IQNT 141220P00015000 P 12/20/14 15.0 0.05 0.10
IQNT 141220P00017500 P 12/20/14 17.5 0.45 0.55
IQNT 141220P00020000 P 12/20/14 20.0 2.10 2.30
IQNT 141220P00022500 P 12/20/14 22.5 4.30 4.80
IQNT 141220P00025000 P 12/20/14 25.0 6.90 7.40
IQNT 150320C00002500 C 03/20/15 2.5 13.80 16.50
IQNT 150320C00005000 C 03/20/15 5.0 12.20 13.80
IQNT 150320C00007500 C 03/20/15 7.5 10.00 10.90
IQNT 150320C00010000 C 03/20/15 10.0 7.60 8.30
IQNT 150320C00012500 C 03/20/15 12.5 5.20 6.00
IQNT 150320C00015000 C 03/20/15 15.0 3.20 3.80
IQNT 150320C00017500 C 03/20/15 17.5 1.85 2.10
IQNT 150320C00020000 C 03/20/15 20.0 0.85 1.10
IQNT 150320C00022500 C 03/20/15 22.5 0.25 0.60
IQNT 150320C00025000 C 03/20/15 25.0 0.00 0.35
IQNT 150320P00002500 P 03/20/15 2.5 0.00 0.25
IQNT 150320P00005000 P 03/20/15 5.0 0.00 0.25
IQNT 150320P00007500 P 03/20/15 7.5 0.00 0.30
IQNT 150320P00010000 P 03/20/15 10.0 0.00 0.35
IQNT 150320P00012500 P 03/20/15 12.5 0.10 0.35
IQNT 150320P00015000 P 03/20/15 15.0 0.60 0.85
IQNT 150320P00017500 P 03/20/15 17.5 1.55 1.80
IQNT 150320P00020000 P 03/20/15 20.0 2.95 3.40
IQNT 150320P00022500 P 03/20/15 22.5 4.90 5.40
IQNT 150320P00025000 P 03/20/15 25.0 7.00 7.80
IQNT 150619C00002500 C 06/19/15 2.5 14.30 16.50
IQNT 150619C00005000 C 06/19/15 5.0 12.20 13.70
IQNT 150619C00007500 C 06/19/15 7.5 10.00 10.90
IQNT 150619C00010000 C 06/19/15 10.0 7.60 8.50
IQNT 150619C00012500 C 06/19/15 12.5 5.50 6.10
IQNT 150619C00015000 C 06/19/15 15.0 3.60 4.20
IQNT 150619C00017500 C 06/19/15 17.5 2.35 2.80
IQNT 150619C00020000 C 06/19/15 20.0 1.40 1.75
IQNT 150619C00022500 C 06/19/15 22.5 0.80 1.15
IQNT 150619C00025000 C 06/19/15 25.0 0.40 0.75
IQNT 150619P00002500 P 06/19/15 2.5 0.00 0.25
IQNT 150619P00005000 P 06/19/15 5.0 0.00 0.25
IQNT 150619P00007500 P 06/19/15 7.5 0.00 0.30
IQNT 150619P00010000 P 06/19/15 10.0 0.00 0.30
IQNT 150619P00012500 P 06/19/15 12.5 0.30 0.70
IQNT 150619P00015000 P 06/19/15 15.0 1.00 1.40
IQNT 150619P00017500 P 06/19/15 17.5 2.10 2.55
IQNT 150619P00020000 P 06/19/15 20.0 3.60 4.20
IQNT 150619P00022500 P 06/19/15 22.5 5.40 6.10
IQNT 150619P00025000 P 06/19/15 25.0 7.50 8.20

OPRA data is delayed 15 minutes.