Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Inteliquent Inc (IQNT)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IQNT 140920C00002500 C 09/20/14 2.5 9.20 9.70
IQNT 140920C00005000 C 09/20/14 5.0 6.70 7.20
IQNT 140920C00007500 C 09/20/14 7.5 4.30 4.70
IQNT 140920C00010000 C 09/20/14 10.0 1.85 2.10
IQNT 140920C00012500 C 09/20/14 12.5 0.15 0.30
IQNT 140920C00015000 C 09/20/14 15.0 0.00 0.05
IQNT 140920C00017500 C 09/20/14 17.5 0.00 0.20
IQNT 140920C00020000 C 09/20/14 20.0 0.00 0.20
IQNT 140920P00002500 P 09/20/14 2.5 0.00 0.20
IQNT 140920P00005000 P 09/20/14 5.0 0.00 0.20
IQNT 140920P00007500 P 09/20/14 7.5 0.00 0.20
IQNT 140920P00010000 P 09/20/14 10.0 0.00 0.25
IQNT 140920P00012500 P 09/20/14 12.5 0.80 0.95
IQNT 140920P00015000 P 09/20/14 15.0 3.00 3.40
IQNT 140920P00017500 P 09/20/14 17.5 5.50 6.00
IQNT 140920P00020000 P 09/20/14 20.0 7.90 8.50
IQNT 141018C00002500 C 10/18/14 2.5 9.20 9.70
IQNT 141018C00005000 C 10/18/14 5.0 6.70 7.20
IQNT 141018C00007500 C 10/18/14 7.5 4.30 4.60
IQNT 141018C00010000 C 10/18/14 10.0 1.90 2.15
IQNT 141018C00012500 C 10/18/14 12.5 0.35 0.45
IQNT 141018C00015000 C 10/18/14 15.0 0.05 0.25
IQNT 141018C00017500 C 10/18/14 17.5 0.00 0.20
IQNT 141018C00020000 C 10/18/14 20.0 0.00 0.20
IQNT 141018P00002500 P 10/18/14 2.5 0.00 0.20
IQNT 141018P00005000 P 10/18/14 5.0 0.00 0.20
IQNT 141018P00007500 P 10/18/14 7.5 0.00 0.20
IQNT 141018P00010000 P 10/18/14 10.0 0.10 0.25
IQNT 141018P00012500 P 10/18/14 12.5 1.00 1.15
IQNT 141018P00015000 P 10/18/14 15.0 3.10 3.40
IQNT 141018P00017500 P 10/18/14 17.5 5.50 6.00
IQNT 141018P00020000 P 10/18/14 20.0 8.00 8.50
IQNT 141220C00002500 C 12/20/14 2.5 9.10 9.80
IQNT 141220C00005000 C 12/20/14 5.0 6.60 7.30
IQNT 141220C00007500 C 12/20/14 7.5 4.20 4.80
IQNT 141220C00010000 C 12/20/14 10.0 2.10 2.40
IQNT 141220C00012500 C 12/20/14 12.5 0.80 1.00
IQNT 141220C00015000 C 12/20/14 15.0 0.25 0.40
IQNT 141220C00017500 C 12/20/14 17.5 0.10 0.35
IQNT 141220C00020000 C 12/20/14 20.0 0.00 0.25
IQNT 141220C00022500 C 12/20/14 22.5 0.00 0.25
IQNT 141220C00025000 C 12/20/14 25.0 0.00 0.25
IQNT 141220P00002500 P 12/20/14 2.5 0.00 0.25
IQNT 141220P00005000 P 12/20/14 5.0 0.00 0.25
IQNT 141220P00007500 P 12/20/14 7.5 0.05 0.25
IQNT 141220P00010000 P 12/20/14 10.0 0.45 0.70
IQNT 141220P00012500 P 12/20/14 12.5 1.60 1.90
IQNT 141220P00015000 P 12/20/14 15.0 3.30 3.90
IQNT 141220P00017500 P 12/20/14 17.5 5.50 6.20
IQNT 141220P00020000 P 12/20/14 20.0 8.00 8.70
IQNT 141220P00022500 P 12/20/14 22.5 10.10 11.70
IQNT 141220P00025000 P 12/20/14 25.0 12.60 13.90
IQNT 150320C00002500 C 03/20/15 2.5 9.10 9.80
IQNT 150320C00005000 C 03/20/15 5.0 6.60 7.30
IQNT 150320C00007500 C 03/20/15 7.5 4.20 4.80
IQNT 150320C00010000 C 03/20/15 10.0 2.45 2.65
IQNT 150320C00012500 C 03/20/15 12.5 1.20 1.55
IQNT 150320C00015000 C 03/20/15 15.0 0.55 0.85
IQNT 150320C00017500 C 03/20/15 17.5 0.25 0.55
IQNT 150320C00020000 C 03/20/15 20.0 0.10 0.50
IQNT 150320C00022500 C 03/20/15 22.5 0.00 0.45
IQNT 150320C00025000 C 03/20/15 25.0 0.00 0.25
IQNT 150320P00002500 P 03/20/15 2.5 0.00 0.25
IQNT 150320P00005000 P 03/20/15 5.0 0.00 0.25
IQNT 150320P00007500 P 03/20/15 7.5 0.20 0.35
IQNT 150320P00010000 P 03/20/15 10.0 0.85 1.00
IQNT 150320P00012500 P 03/20/15 12.5 2.15 2.40
IQNT 150320P00015000 P 03/20/15 15.0 3.90 4.40
IQNT 150320P00017500 P 03/20/15 17.5 5.90 6.70
IQNT 150320P00020000 P 03/20/15 20.0 8.30 9.00
IQNT 150320P00022500 P 03/20/15 22.5 10.40 11.70
IQNT 150320P00025000 P 03/20/15 25.0 12.90 14.20

OPRA data is delayed 15 minutes.