Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Neutral Tandem Inc (IQNT)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IQNT 130518C00002500 C 05/18/13 2.5 3.20 3.50
IQNT 130518C00005000 C 05/18/13 5.0 0.80 0.85
IQNT 130518C00007500 C 05/18/13 7.5 0.00 0.05
IQNT 130518C00010000 C 05/18/13 10.0 0.00 0.05
IQNT 130518P00002500 P 05/18/13 2.5 0.00 0.05
IQNT 130518P00005000 P 05/18/13 5.0 0.00 0.05
IQNT 130518P00007500 P 05/18/13 7.5 1.55 1.80
IQNT 130518P00010000 P 05/18/13 10.0 4.00 4.30
IQNT 130622C00002500 C 06/22/13 2.5 3.30 3.50
IQNT 130622C00005000 C 06/22/13 5.0 0.90 0.95
IQNT 130622C00007500 C 06/22/13 7.5 0.05 0.10
IQNT 130622C00010000 C 06/22/13 10.0 0.00 0.05
IQNT 130622P00002500 P 06/22/13 2.5 0.00 0.05
IQNT 130622P00005000 P 06/22/13 5.0 0.05 0.15
IQNT 130622P00007500 P 06/22/13 7.5 1.70 1.85
IQNT 130622P00010000 P 06/22/13 10.0 4.10 4.40
IQNT 130921C00002500 C 09/21/13 2.5 3.20 3.50
IQNT 130921C00005000 C 09/21/13 5.0 1.20 1.30
IQNT 130921C00007500 C 09/21/13 7.5 0.30 0.40
IQNT 130921C00010000 C 09/21/13 10.0 0.10 0.15
IQNT 130921P00002500 P 09/21/13 2.5 0.00 0.05
IQNT 130921P00005000 P 09/21/13 5.0 0.45 0.50
IQNT 130921P00007500 P 09/21/13 7.5 2.00 2.20
IQNT 130921P00010000 P 09/21/13 10.0 4.30 4.50
IQNT 131221C00002500 C 12/21/13 2.5 3.20 3.50
IQNT 131221C00005000 C 12/21/13 5.0 1.40 1.55
IQNT 131221C00007500 C 12/21/13 7.5 0.50 0.60
IQNT 131221C00010000 C 12/21/13 10.0 0.20 0.30
IQNT 131221P00002500 P 12/21/13 2.5 0.00 0.15
IQNT 131221P00005000 P 12/21/13 5.0 0.60 0.70
IQNT 131221P00007500 P 12/21/13 7.5 2.20 2.35
IQNT 131221P00010000 P 12/21/13 10.0 4.30 4.70