Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Inteliquent Inc (IQNT)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IQNT 140816C00002500 C 08/16/14 2.5 8.70 9.30
IQNT 140816C00005000 C 08/16/14 5.0 6.20 6.70
IQNT 140816C00007500 C 08/16/14 7.5 3.80 4.20
IQNT 140816C00010000 C 08/16/14 10.0 1.50 1.75
IQNT 140816C00012500 C 08/16/14 12.5 0.15 0.20
IQNT 140816C00015000 C 08/16/14 15.0 0.00 0.05
IQNT 140816C00017500 C 08/16/14 17.5 0.00 0.10
IQNT 140816C00020000 C 08/16/14 20.0 0.00 0.10
IQNT 140816C00022500 C 08/16/14 22.5 0.00 0.20
IQNT 140816C00025000 C 08/16/14 25.0 0.00 0.20
IQNT 140816C00030000 C 08/16/14 30.0 0.00 0.20
IQNT 140816P00002500 P 08/16/14 2.5 0.00 0.20
IQNT 140816P00005000 P 08/16/14 5.0 0.00 0.20
IQNT 140816P00007500 P 08/16/14 7.5 0.00 0.10
IQNT 140816P00010000 P 08/16/14 10.0 0.05 0.15
IQNT 140816P00012500 P 08/16/14 12.5 1.05 1.30
IQNT 140816P00015000 P 08/16/14 15.0 3.40 3.70
IQNT 140816P00017500 P 08/16/14 17.5 5.80 6.30
IQNT 140816P00020000 P 08/16/14 20.0 8.30 8.80
IQNT 140816P00022500 P 08/16/14 22.5 10.80 11.30
IQNT 140816P00025000 P 08/16/14 25.0 13.30 13.80
IQNT 140816P00030000 P 08/16/14 30.0 17.00 19.40
IQNT 140920C00002500 C 09/20/14 2.5 8.70 9.20
IQNT 140920C00005000 C 09/20/14 5.0 6.20 6.70
IQNT 140920C00007500 C 09/20/14 7.5 3.80 4.20
IQNT 140920C00010000 C 09/20/14 10.0 1.65 1.85
IQNT 140920C00012500 C 09/20/14 12.5 0.35 0.45
IQNT 140920C00015000 C 09/20/14 15.0 0.10 0.20
IQNT 140920C00017500 C 09/20/14 17.5 0.05 0.20
IQNT 140920C00020000 C 09/20/14 20.0 0.00 0.20
IQNT 140920P00002500 P 09/20/14 2.5 0.00 0.20
IQNT 140920P00005000 P 09/20/14 5.0 0.00 0.20
IQNT 140920P00007500 P 09/20/14 7.5 0.00 0.15
IQNT 140920P00010000 P 09/20/14 10.0 0.20 0.30
IQNT 140920P00012500 P 09/20/14 12.5 1.35 1.55
IQNT 140920P00015000 P 09/20/14 15.0 3.50 3.90
IQNT 140920P00017500 P 09/20/14 17.5 5.90 6.40
IQNT 140920P00020000 P 09/20/14 20.0 8.40 8.90
IQNT 141220C00002500 C 12/20/14 2.5 8.60 9.30
IQNT 141220C00005000 C 12/20/14 5.0 6.10 6.80
IQNT 141220C00007500 C 12/20/14 7.5 3.80 4.40
IQNT 141220C00010000 C 12/20/14 10.0 2.00 2.35
IQNT 141220C00012500 C 12/20/14 12.5 0.95 1.10
IQNT 141220C00015000 C 12/20/14 15.0 0.25 0.55
IQNT 141220C00017500 C 12/20/14 17.5 0.15 0.35
IQNT 141220C00020000 C 12/20/14 20.0 0.00 0.25
IQNT 141220C00022500 C 12/20/14 22.5 0.00 0.25
IQNT 141220C00025000 C 12/20/14 25.0 0.00 0.25
IQNT 141220P00002500 P 12/20/14 2.5 0.00 0.25
IQNT 141220P00005000 P 12/20/14 5.0 0.00 0.25
IQNT 141220P00007500 P 12/20/14 7.5 0.10 0.45
IQNT 141220P00010000 P 12/20/14 10.0 0.70 0.95
IQNT 141220P00012500 P 12/20/14 12.5 2.10 2.30
IQNT 141220P00015000 P 12/20/14 15.0 3.90 4.40
IQNT 141220P00017500 P 12/20/14 17.5 6.10 6.80
IQNT 141220P00020000 P 12/20/14 20.0 8.50 9.20
IQNT 141220P00022500 P 12/20/14 22.5 10.90 11.80
IQNT 141220P00025000 P 12/20/14 25.0 13.40 14.30
IQNT 150320C00002500 C 03/20/15 2.5 8.60 9.30
IQNT 150320C00005000 C 03/20/15 5.0 6.10 6.80
IQNT 150320C00007500 C 03/20/15 7.5 4.00 4.50
IQNT 150320C00010000 C 03/20/15 10.0 2.20 2.65
IQNT 150320C00012500 C 03/20/15 12.5 1.25 1.50
IQNT 150320C00015000 C 03/20/15 15.0 0.55 0.85
IQNT 150320C00017500 C 03/20/15 17.5 0.25 0.60
IQNT 150320C00020000 C 03/20/15 20.0 0.10 0.45
IQNT 150320C00022500 C 03/20/15 22.5 0.05 0.35
IQNT 150320C00025000 C 03/20/15 25.0 0.00 0.30
IQNT 150320P00002500 P 03/20/15 2.5 0.00 0.25
IQNT 150320P00005000 P 03/20/15 5.0 0.00 0.25
IQNT 150320P00007500 P 03/20/15 7.5 0.25 0.55
IQNT 150320P00010000 P 03/20/15 10.0 1.10 1.25
IQNT 150320P00012500 P 03/20/15 12.5 2.45 2.70
IQNT 150320P00015000 P 03/20/15 15.0 4.30 4.80
IQNT 150320P00017500 P 03/20/15 17.5 6.40 7.10
IQNT 150320P00020000 P 03/20/15 20.0 8.70 9.40
IQNT 150320P00022500 P 03/20/15 22.5 11.10 12.10
IQNT 150320P00025000 P 03/20/15 25.0 13.50 14.50

OPRA data is delayed 15 minutes.