Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Inteliquent Inc (IQNT)
As of Dec 22 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IQNT 150117C00002500 C 01/17/15 2.5 13.50 17.80
IQNT 150117C00005000 C 01/17/15 5.0 10.90 15.40
IQNT 150117C00007500 C 01/17/15 7.5 8.40 12.90
IQNT 150117C00010000 C 01/17/15 10.0 5.90 10.50
IQNT 150117C00012500 C 01/17/15 12.5 3.40 7.80
IQNT 150117C00015000 C 01/17/15 15.0 1.00 5.40
IQNT 150117C00017500 C 01/17/15 17.5 0.95 1.25
IQNT 150117C00020000 C 01/17/15 20.0 0.10 0.30
IQNT 150117C00022500 C 01/17/15 22.5 0.00 0.25
IQNT 150117C00025000 C 01/17/15 25.0 0.00 0.25
IQNT 150117C00030000 C 01/17/15 30.0 0.00 0.25
IQNT 150117C00035000 C 01/17/15 35.0 0.00 0.25
IQNT 150117P00002500 P 01/17/15 2.5 0.00 0.25
IQNT 150117P00005000 P 01/17/15 5.0 0.00 0.55
IQNT 150117P00007500 P 01/17/15 7.5 0.00 0.25
IQNT 150117P00010000 P 01/17/15 10.0 0.00 0.25
IQNT 150117P00012500 P 01/17/15 12.5 0.00 0.25
IQNT 150117P00015000 P 01/17/15 15.0 0.00 0.25
IQNT 150117P00017500 P 01/17/15 17.5 0.30 0.45
IQNT 150117P00020000 P 01/17/15 20.0 0.05 4.40
IQNT 150117P00022500 P 01/17/15 22.5 2.20 6.60
IQNT 150117P00025000 P 01/17/15 25.0 4.80 9.20
IQNT 150117P00030000 P 01/17/15 30.0 9.50 14.10
IQNT 150117P00035000 P 01/17/15 35.0 14.60 19.10
IQNT 150220C00005000 C 02/20/15 5.0 12.60 13.80
IQNT 150220C00007500 C 02/20/15 7.5 10.10 11.70
IQNT 150220C00010000 C 02/20/15 10.0 7.60 8.60
IQNT 150220C00012500 C 02/20/15 12.5 5.30 6.10
IQNT 150220C00015000 C 02/20/15 15.0 3.20 3.80
IQNT 150220C00017500 C 02/20/15 17.5 1.35 1.65
IQNT 150220C00020000 C 02/20/15 20.0 0.35 0.65
IQNT 150220C00022500 C 02/20/15 22.5 0.00 0.45
IQNT 150220C00025000 C 02/20/15 25.0 0.00 0.35
IQNT 150220C00030000 C 02/20/15 30.0 0.00 0.30
IQNT 150220C00035000 C 02/20/15 35.0 0.00 0.25
IQNT 150220P00005000 P 02/20/15 5.0 0.00 0.25
IQNT 150220P00007500 P 02/20/15 7.5 0.00 0.25
IQNT 150220P00010000 P 02/20/15 10.0 0.00 0.30
IQNT 150220P00012500 P 02/20/15 12.5 0.00 0.30
IQNT 150220P00015000 P 02/20/15 15.0 0.10 0.55
IQNT 150220P00017500 P 02/20/15 17.5 0.80 1.00
IQNT 150220P00020000 P 02/20/15 20.0 2.20 2.70
IQNT 150220P00022500 P 02/20/15 22.5 4.30 4.90
IQNT 150220P00025000 P 02/20/15 25.0 6.60 7.40
IQNT 150220P00030000 P 02/20/15 30.0 11.20 12.70
IQNT 150220P00035000 P 02/20/15 35.0 14.70 19.20
IQNT 150320C00002500 C 03/20/15 2.5 13.50 17.80
IQNT 150320C00005000 C 03/20/15 5.0 12.40 13.90
IQNT 150320C00007500 C 03/20/15 7.5 10.10 11.70
IQNT 150320C00010000 C 03/20/15 10.0 7.80 8.50
IQNT 150320C00012500 C 03/20/15 12.5 5.50 6.10
IQNT 150320C00015000 C 03/20/15 15.0 3.40 3.90
IQNT 150320C00017500 C 03/20/15 17.5 1.85 2.15
IQNT 150320C00020000 C 03/20/15 20.0 0.85 1.00
IQNT 150320C00022500 C 03/20/15 22.5 0.25 0.65
IQNT 150320C00025000 C 03/20/15 25.0 0.00 0.40
IQNT 150320P00002500 P 03/20/15 2.5 0.00 0.25
IQNT 150320P00005000 P 03/20/15 5.0 0.00 0.25
IQNT 150320P00007500 P 03/20/15 7.5 0.00 0.25
IQNT 150320P00010000 P 03/20/15 10.0 0.00 0.25
IQNT 150320P00012500 P 03/20/15 12.5 0.00 0.35
IQNT 150320P00015000 P 03/20/15 15.0 0.35 0.75
IQNT 150320P00017500 P 03/20/15 17.5 1.30 1.60
IQNT 150320P00020000 P 03/20/15 20.0 2.70 3.20
IQNT 150320P00022500 P 03/20/15 22.5 4.60 5.20
IQNT 150320P00025000 P 03/20/15 25.0 6.80 7.50
IQNT 150619C00002500 C 06/19/15 2.5 13.50 17.80
IQNT 150619C00005000 C 06/19/15 5.0 12.50 13.90
IQNT 150619C00007500 C 06/19/15 7.5 10.10 11.70
IQNT 150619C00010000 C 06/19/15 10.0 7.70 8.60
IQNT 150619C00012500 C 06/19/15 12.5 5.50 6.30
IQNT 150619C00015000 C 06/19/15 15.0 3.80 4.30
IQNT 150619C00017500 C 06/19/15 17.5 2.30 2.85
IQNT 150619C00020000 C 06/19/15 20.0 1.45 1.80
IQNT 150619C00022500 C 06/19/15 22.5 0.80 1.15
IQNT 150619C00025000 C 06/19/15 25.0 0.35 0.80
IQNT 150619P00002500 P 06/19/15 2.5 0.00 0.25
IQNT 150619P00005000 P 06/19/15 5.0 0.00 0.25
IQNT 150619P00007500 P 06/19/15 7.5 0.00 0.30
IQNT 150619P00010000 P 06/19/15 10.0 0.00 0.35
IQNT 150619P00012500 P 06/19/15 12.5 0.10 0.60
IQNT 150619P00015000 P 06/19/15 15.0 0.80 1.20
IQNT 150619P00017500 P 06/19/15 17.5 1.95 2.30
IQNT 150619P00020000 P 06/19/15 20.0 3.40 3.90
IQNT 150619P00022500 P 06/19/15 22.5 5.20 5.80
IQNT 150619P00025000 P 06/19/15 25.0 7.30 8.00

OPRA data is delayed 15 minutes.