Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Ingersoll Rand Plc (IR)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 160916C00027500 C 09/16/16 27.5 39.10 41.40
IR 160916C00030000 C 09/16/16 30.0 36.90 38.70
IR 160916C00032500 C 09/16/16 32.5 33.20 36.80
IR 160916C00035000 C 09/16/16 35.0 32.00 33.70
IR 160916C00037500 C 09/16/16 37.5 29.00 32.60
IR 160916C00040000 C 09/16/16 40.0 27.00 28.70
IR 160916C00042500 C 09/16/16 42.5 23.40 26.80
IR 160916C00045000 C 09/16/16 45.0 20.90 23.80
IR 160916C00047500 C 09/16/16 47.5 18.60 22.60
IR 160916C00050000 C 09/16/16 50.0 17.00 18.70
IR 160916C00052500 C 09/16/16 52.5 14.30 16.30
IR 160916C00055000 C 09/16/16 55.0 11.80 14.70
IR 160916C00057500 C 09/16/16 57.5 9.60 10.90
IR 160916C00060000 C 09/16/16 60.0 7.30 8.50
IR 160916C00062500 C 09/16/16 62.5 4.60 6.00
IR 160916C00065000 C 09/16/16 65.0 2.50 3.60
IR 160916C00067500 C 09/16/16 67.5 0.95 1.10
IR 160916C00070000 C 09/16/16 70.0 0.20 0.30
IR 160916C00072500 C 09/16/16 72.5 0.00 0.20
IR 160916C00075000 C 09/16/16 75.0 0.00 0.15
IR 160916C00077500 C 09/16/16 77.5 0.00 0.15
IR 160916P00027500 P 09/16/16 27.5 0.00 0.15
IR 160916P00030000 P 09/16/16 30.0 0.00 0.25
IR 160916P00032500 P 09/16/16 32.5 0.00 0.15
IR 160916P00035000 P 09/16/16 35.0 0.00 0.15
IR 160916P00037500 P 09/16/16 37.5 0.00 0.15
IR 160916P00040000 P 09/16/16 40.0 0.00 0.15
IR 160916P00042500 P 09/16/16 42.5 0.00 0.15
IR 160916P00045000 P 09/16/16 45.0 0.00 0.15
IR 160916P00047500 P 09/16/16 47.5 0.00 0.15
IR 160916P00050000 P 09/16/16 50.0 0.00 0.15
IR 160916P00052500 P 09/16/16 52.5 0.00 0.15
IR 160916P00055000 P 09/16/16 55.0 0.00 0.15
IR 160916P00057500 P 09/16/16 57.5 0.00 0.20
IR 160916P00060000 P 09/16/16 60.0 0.00 0.20
IR 160916P00062500 P 09/16/16 62.5 0.10 0.30
IR 160916P00065000 P 09/16/16 65.0 0.25 0.50
IR 160916P00067500 P 09/16/16 67.5 1.10 1.25
IR 160916P00070000 P 09/16/16 70.0 2.20 3.40
IR 160916P00072500 P 09/16/16 72.5 3.40 6.30
IR 160916P00075000 P 09/16/16 75.0 6.70 8.20
IR 160916P00077500 P 09/16/16 77.5 9.40 10.70
IR 161021C00035000 C 10/21/16 35.0 32.00 34.00
IR 161021C00037500 C 10/21/16 37.5 29.40 31.20
IR 161021C00040000 C 10/21/16 40.0 27.00 29.40
IR 161021C00042500 C 10/21/16 42.5 24.50 26.80
IR 161021C00045000 C 10/21/16 45.0 22.00 24.10
IR 161021C00047500 C 10/21/16 47.5 19.50 22.30
IR 161021C00050000 C 10/21/16 50.0 16.00 19.00
IR 161021C00055000 C 10/21/16 55.0 12.00 14.20
IR 161021C00057500 C 10/21/16 57.5 9.50 11.50
IR 161021C00060000 C 10/21/16 60.0 6.60 9.80
IR 161021C00062500 C 10/21/16 62.5 5.30 5.70
IR 161021C00065000 C 10/21/16 65.0 3.40 3.70
IR 161021C00067500 C 10/21/16 67.5 1.80 2.05
IR 161021C00070000 C 10/21/16 70.0 0.75 0.85
IR 161021C00072500 C 10/21/16 72.5 0.25 0.50
IR 161021C00075000 C 10/21/16 75.0 0.05 0.20
IR 161021C00077500 C 10/21/16 77.5 0.00 0.10
IR 161021C00080000 C 10/21/16 80.0 0.00 0.10
IR 161021C00085000 C 10/21/16 85.0 0.00 0.05
IR 161021C00090000 C 10/21/16 90.0 0.00 0.05
IR 161021C00095000 C 10/21/16 95.0 0.00 0.05
IR 161021C00100000 C 10/21/16 100.0 0.00 0.05
IR 161021P00035000 P 10/21/16 35.0 0.00 0.05
IR 161021P00037500 P 10/21/16 37.5 0.00 0.05
IR 161021P00040000 P 10/21/16 40.0 0.00 0.05
IR 161021P00042500 P 10/21/16 42.5 0.00 0.05
IR 161021P00045000 P 10/21/16 45.0 0.00 0.10
IR 161021P00047500 P 10/21/16 47.5 0.00 0.10
IR 161021P00050000 P 10/21/16 50.0 0.00 0.15
IR 161021P00055000 P 10/21/16 55.0 0.05 0.25
IR 161021P00057500 P 10/21/16 57.5 0.10 0.30
IR 161021P00060000 P 10/21/16 60.0 0.25 0.45
IR 161021P00062500 P 10/21/16 62.5 0.60 0.70
IR 161021P00065000 P 10/21/16 65.0 1.05 1.30
IR 161021P00067500 P 10/21/16 67.5 1.90 2.20
IR 161021P00070000 P 10/21/16 70.0 3.30 3.70
IR 161021P00072500 P 10/21/16 72.5 5.30 5.70
IR 161021P00075000 P 10/21/16 75.0 6.80 8.40
IR 161021P00077500 P 10/21/16 77.5 8.30 11.20
IR 161021P00080000 P 10/21/16 80.0 11.30 13.30
IR 161021P00085000 P 10/21/16 85.0 16.40 18.50
IR 161021P00090000 P 10/21/16 90.0 21.30 23.50
IR 161021P00095000 P 10/21/16 95.0 26.20 28.60
IR 161021P00100000 P 10/21/16 100.0 31.40 33.30
IR 161216C00032500 C 12/16/16 32.5 34.00 36.60
IR 161216C00035000 C 12/16/16 35.0 32.00 34.00
IR 161216C00037500 C 12/16/16 37.5 28.30 31.50
IR 161216C00040000 C 12/16/16 40.0 27.00 28.70
IR 161216C00042500 C 12/16/16 42.5 24.50 26.20
IR 161216C00045000 C 12/16/16 45.0 22.00 23.70
IR 161216C00047500 C 12/16/16 47.5 19.50 21.20
IR 161216C00050000 C 12/16/16 50.0 16.90 18.80
IR 161216C00052500 C 12/16/16 52.5 13.40 16.40
IR 161216C00055000 C 12/16/16 55.0 12.40 14.30
IR 161216C00057500 C 12/16/16 57.5 9.00 11.70
IR 161216C00060000 C 12/16/16 60.0 8.10 8.60
IR 161216C00062500 C 12/16/16 62.5 6.00 6.50
IR 161216C00065000 C 12/16/16 65.0 4.30 4.70
IR 161216C00067500 C 12/16/16 67.5 2.80 3.10
IR 161216C00070000 C 12/16/16 70.0 1.65 2.05
IR 161216C00072500 C 12/16/16 72.5 0.90 1.25
IR 161216C00075000 C 12/16/16 75.0 0.40 0.75
IR 161216C00077500 C 12/16/16 77.5 0.15 0.45
IR 161216C00080000 C 12/16/16 80.0 0.05 0.25
IR 161216C00085000 C 12/16/16 85.0 0.00 0.10
IR 161216C00090000 C 12/16/16 90.0 0.00 0.10
IR 161216C00095000 C 12/16/16 95.0 0.00 0.05
IR 161216P00032500 P 12/16/16 32.5 0.00 0.05
IR 161216P00035000 P 12/16/16 35.0 0.00 0.10
IR 161216P00037500 P 12/16/16 37.5 0.00 0.10
IR 161216P00040000 P 12/16/16 40.0 0.00 0.15
IR 161216P00042500 P 12/16/16 42.5 0.00 0.20
IR 161216P00045000 P 12/16/16 45.0 0.05 0.25
IR 161216P00047500 P 12/16/16 47.5 0.05 0.30
IR 161216P00050000 P 12/16/16 50.0 0.10 0.40
IR 161216P00052500 P 12/16/16 52.5 0.20 0.45
IR 161216P00055000 P 12/16/16 55.0 0.30 0.60
IR 161216P00057500 P 12/16/16 57.5 0.50 0.85
IR 161216P00060000 P 12/16/16 60.0 0.95 1.15
IR 161216P00062500 P 12/16/16 62.5 1.45 1.60
IR 161216P00065000 P 12/16/16 65.0 2.10 2.35
IR 161216P00067500 P 12/16/16 67.5 3.10 3.40
IR 161216P00070000 P 12/16/16 70.0 4.40 4.80
IR 161216P00072500 P 12/16/16 72.5 6.10 6.70
IR 161216P00075000 P 12/16/16 75.0 8.10 8.70
IR 161216P00077500 P 12/16/16 77.5 8.70 11.40
IR 161216P00080000 P 12/16/16 80.0 12.00 13.60
IR 161216P00085000 P 12/16/16 85.0 16.80 18.50
IR 161216P00090000 P 12/16/16 90.0 21.70 23.60
IR 161216P00095000 P 12/16/16 95.0 26.60 29.00
IR 170120C00027500 C 01/20/17 27.5 39.50 41.80
IR 170120C00030000 C 01/20/17 30.0 37.00 38.70
IR 170120C00032500 C 01/20/17 32.5 33.30 36.80
IR 170120C00035000 C 01/20/17 35.0 31.90 33.70
IR 170120C00037500 C 01/20/17 37.5 29.30 31.50
IR 170120C00040000 C 01/20/17 40.0 25.90 28.70
IR 170120C00042500 C 01/20/17 42.5 23.40 26.30
IR 170120C00045000 C 01/20/17 45.0 21.80 23.80
IR 170120C00047500 C 01/20/17 47.5 19.50 21.40
IR 170120C00050000 C 01/20/17 50.0 15.90 18.90
IR 170120C00052500 C 01/20/17 52.5 14.90 16.30
IR 170120C00055000 C 01/20/17 55.0 12.50 14.00
IR 170120C00057500 C 01/20/17 57.5 10.30 11.30
IR 170120C00060000 C 01/20/17 60.0 8.30 8.80
IR 170120C00062500 C 01/20/17 62.5 6.40 6.90
IR 170120C00065000 C 01/20/17 65.0 4.60 5.10
IR 170120C00067500 C 01/20/17 67.5 3.20 3.70
IR 170120C00070000 C 01/20/17 70.0 2.00 2.40
IR 170120C00072500 C 01/20/17 72.5 1.20 1.60
IR 170120C00075000 C 01/20/17 75.0 0.65 1.05
IR 170120C00077500 C 01/20/17 77.5 0.30 0.70
IR 170120C00080000 C 01/20/17 80.0 0.10 0.45
IR 170120C00085000 C 01/20/17 85.0 0.00 0.15
IR 170120C00090000 C 01/20/17 90.0 0.00 0.10
IR 170120P00027500 P 01/20/17 27.5 0.00 0.05
IR 170120P00030000 P 01/20/17 30.0 0.00 0.10
IR 170120P00032500 P 01/20/17 32.5 0.00 0.10
IR 170120P00035000 P 01/20/17 35.0 0.00 0.10
IR 170120P00037500 P 01/20/17 37.5 0.00 0.15
IR 170120P00040000 P 01/20/17 40.0 0.00 0.20
IR 170120P00042500 P 01/20/17 42.5 0.05 0.30
IR 170120P00045000 P 01/20/17 45.0 0.10 0.35
IR 170120P00047500 P 01/20/17 47.5 0.15 0.45
IR 170120P00050000 P 01/20/17 50.0 0.20 0.55
IR 170120P00052500 P 01/20/17 52.5 0.30 0.65
IR 170120P00055000 P 01/20/17 55.0 0.50 0.85
IR 170120P00057500 P 01/20/17 57.5 0.75 1.05
IR 170120P00060000 P 01/20/17 60.0 1.15 1.40
IR 170120P00062500 P 01/20/17 62.5 1.70 1.95
IR 170120P00065000 P 01/20/17 65.0 2.50 2.75
IR 170120P00067500 P 01/20/17 67.5 3.50 3.90
IR 170120P00070000 P 01/20/17 70.0 4.80 5.30
IR 170120P00072500 P 01/20/17 72.5 6.40 7.00
IR 170120P00075000 P 01/20/17 75.0 8.40 9.00
IR 170120P00077500 P 01/20/17 77.5 9.60 12.30
IR 170120P00080000 P 01/20/17 80.0 11.90 14.20
IR 170120P00085000 P 01/20/17 85.0 16.20 19.60
IR 170120P00090000 P 01/20/17 90.0 21.60 23.50
IR 170317C00035000 C 03/17/17 35.0 31.70 33.90
IR 170317C00037500 C 03/17/17 37.5 28.30 32.00
IR 170317C00040000 C 03/17/17 40.0 25.90 29.60
IR 170317C00042500 C 03/17/17 42.5 23.50 27.10
IR 170317C00045000 C 03/17/17 45.0 21.20 24.60
IR 170317C00047500 C 03/17/17 47.5 18.50 22.10
IR 170317C00050000 C 03/17/17 50.0 16.70 19.80
IR 170317C00055000 C 03/17/17 55.0 11.90 15.20
IR 170317C00060000 C 03/17/17 60.0 8.90 9.50
IR 170317C00062500 C 03/17/17 62.5 7.00 7.70
IR 170317C00065000 C 03/17/17 65.0 5.40 5.90
IR 170317C00067500 C 03/17/17 67.5 3.90 4.60
IR 170317C00070000 C 03/17/17 70.0 2.75 3.20
IR 170317C00072500 C 03/17/17 72.5 1.90 2.25
IR 170317C00075000 C 03/17/17 75.0 1.20 1.55
IR 170317C00077500 C 03/17/17 77.5 0.70 1.15
IR 170317C00080000 C 03/17/17 80.0 0.40 0.80
IR 170317C00085000 C 03/17/17 85.0 0.10 0.35
IR 170317C00090000 C 03/17/17 90.0 0.00 0.20
IR 170317C00095000 C 03/17/17 95.0 0.00 0.10
IR 170317C00100000 C 03/17/17 100.0 0.00 0.10
IR 170317P00035000 P 03/17/17 35.0 0.05 0.20
IR 170317P00037500 P 03/17/17 37.5 0.05 0.30
IR 170317P00040000 P 03/17/17 40.0 0.10 0.35
IR 170317P00042500 P 03/17/17 42.5 0.15 0.45
IR 170317P00045000 P 03/17/17 45.0 0.20 0.55
IR 170317P00047500 P 03/17/17 47.5 0.30 0.70
IR 170317P00050000 P 03/17/17 50.0 0.45 0.85
IR 170317P00055000 P 03/17/17 55.0 0.95 1.35
IR 170317P00060000 P 03/17/17 60.0 1.80 2.10
IR 170317P00062500 P 03/17/17 62.5 2.50 2.75
IR 170317P00065000 P 03/17/17 65.0 3.30 3.70
IR 170317P00067500 P 03/17/17 67.5 4.40 4.80
IR 170317P00070000 P 03/17/17 70.0 5.70 6.20
IR 170317P00072500 P 03/17/17 72.5 7.30 7.80
IR 170317P00075000 P 03/17/17 75.0 9.10 9.70
IR 170317P00077500 P 03/17/17 77.5 11.10 11.80
IR 170317P00080000 P 03/17/17 80.0 12.20 14.80
IR 170317P00085000 P 03/17/17 85.0 16.20 19.40
IR 170317P00090000 P 03/17/17 90.0 21.00 24.40
IR 170317P00095000 P 03/17/17 95.0 25.50 29.80
IR 170317P00100000 P 03/17/17 100.0 31.70 33.40
IR 180119C00025000 C 01/19/18 25.0 40.70 44.80
IR 180119C00027500 C 01/19/18 27.5 38.30 42.40
IR 180119C00030000 C 01/19/18 30.0 35.80 39.80
IR 180119C00032500 C 01/19/18 32.5 33.10 37.40
IR 180119C00035000 C 01/19/18 35.0 30.70 34.80
IR 180119C00037500 C 01/19/18 37.5 28.20 32.40
IR 180119C00040000 C 01/19/18 40.0 25.70 30.00
IR 180119C00042500 C 01/19/18 42.5 23.60 27.60
IR 180119C00045000 C 01/19/18 45.0 21.70 24.70
IR 180119C00047500 C 01/19/18 47.5 19.70 23.50
IR 180119C00050000 C 01/19/18 50.0 17.60 20.60
IR 180119C00052500 C 01/19/18 52.5 16.10 17.80
IR 180119C00055000 C 01/19/18 55.0 14.10 16.00
IR 180119C00057500 C 01/19/18 57.5 12.20 14.20
IR 180119C00060000 C 01/19/18 60.0 10.40 12.50
IR 180119C00062500 C 01/19/18 62.5 9.00 10.60
IR 180119C00065000 C 01/19/18 65.0 7.50 9.40
IR 180119C00067500 C 01/19/18 67.5 6.20 8.10
IR 180119C00070000 C 01/19/18 70.0 5.10 6.50
IR 180119C00072500 C 01/19/18 72.5 4.10 5.70
IR 180119C00075000 C 01/19/18 75.0 3.20 4.60
IR 180119C00077500 C 01/19/18 77.5 2.50 3.50
IR 180119C00080000 C 01/19/18 80.0 2.00 2.95
IR 180119C00085000 C 01/19/18 85.0 1.10 2.05
IR 180119C00090000 C 01/19/18 90.0 0.50 1.40
IR 180119C00095000 C 01/19/18 95.0 0.10 1.10
IR 180119C00100000 C 01/19/18 100.0 0.00 0.75
IR 180119P00025000 P 01/19/18 25.0 0.00 0.50
IR 180119P00027500 P 01/19/18 27.5 0.05 0.60
IR 180119P00030000 P 01/19/18 30.0 0.10 0.75
IR 180119P00032500 P 01/19/18 32.5 0.20 0.90
IR 180119P00035000 P 01/19/18 35.0 0.15 1.05
IR 180119P00037500 P 01/19/18 37.5 0.25 1.25
IR 180119P00040000 P 01/19/18 40.0 0.80 1.25
IR 180119P00042500 P 01/19/18 42.5 0.70 1.55
IR 180119P00045000 P 01/19/18 45.0 0.90 1.75
IR 180119P00047500 P 01/19/18 47.5 1.20 2.20
IR 180119P00050000 P 01/19/18 50.0 1.60 2.60
IR 180119P00052500 P 01/19/18 52.5 2.05 2.90
IR 180119P00055000 P 01/19/18 55.0 2.45 3.60
IR 180119P00057500 P 01/19/18 57.5 3.10 4.60
IR 180119P00060000 P 01/19/18 60.0 3.90 5.00
IR 180119P00062500 P 01/19/18 62.5 4.80 5.90
IR 180119P00065000 P 01/19/18 65.0 5.70 7.50
IR 180119P00067500 P 01/19/18 67.5 6.80 8.60
IR 180119P00070000 P 01/19/18 70.0 8.10 9.90
IR 180119P00072500 P 01/19/18 72.5 9.50 11.40
IR 180119P00075000 P 01/19/18 75.0 11.10 13.10
IR 180119P00077500 P 01/19/18 77.5 12.70 14.90
IR 180119P00080000 P 01/19/18 80.0 14.50 16.70
IR 180119P00085000 P 01/19/18 85.0 18.60 20.70
IR 180119P00090000 P 01/19/18 90.0 22.00 25.80
IR 180119P00095000 P 01/19/18 95.0 26.50 30.50
IR 180119P00100000 P 01/19/18 100.0 31.10 35.10

OPRA data is delayed 15 minutes.