Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ingersoll Rand Plc (IR)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 180119C00025000 C Jan 19, 2018 25.0 65.00 65.80
IR 180119C00027500 C Jan 19, 2018 27.5 62.30 64.50
IR 180119C00030000 C Jan 19, 2018 30.0 58.20 62.80
IR 180119C00032500 C Jan 19, 2018 32.5 55.70 60.30
IR 180119C00035000 C Jan 19, 2018 35.0 53.10 57.60
IR 180119C00037500 C Jan 19, 2018 37.5 50.90 54.80
IR 180119C00040000 C Jan 19, 2018 40.0 48.40 52.20
IR 180119C00042500 C Jan 19, 2018 42.5 45.60 50.10
IR 180119C00045000 C Jan 19, 2018 45.0 44.30 47.20
IR 180119C00047500 C Jan 19, 2018 47.5 40.60 45.20
IR 180119C00050000 C Jan 19, 2018 50.0 38.60 42.40
IR 180119C00052500 C Jan 19, 2018 52.5 36.00 40.30
IR 180119C00055000 C Jan 19, 2018 55.0 33.20 37.80
IR 180119C00057500 C Jan 19, 2018 57.5 32.70 33.10
IR 180119C00060000 C Jan 19, 2018 60.0 30.10 30.70
IR 180119C00062500 C Jan 19, 2018 62.5 27.50 28.60
IR 180119C00065000 C Jan 19, 2018 65.0 25.10 25.70
IR 180119C00067500 C Jan 19, 2018 67.5 22.50 23.30
IR 180119C00070000 C Jan 19, 2018 70.0 20.20 20.80
IR 180119C00072500 C Jan 19, 2018 72.5 17.60 18.40
IR 180119C00075000 C Jan 19, 2018 75.0 15.10 15.80
IR 180119C00077500 C Jan 19, 2018 77.5 12.60 13.10
IR 180119C00080000 C Jan 19, 2018 80.0 10.20 10.60
IR 180119C00082500 C Jan 19, 2018 82.5 7.70 8.10
IR 180119C00085000 C Jan 19, 2018 85.0 5.20 5.50
IR 180119C00087500 C Jan 19, 2018 87.5 2.75 3.10
IR 180119C00090000 C Jan 19, 2018 90.0 0.55 0.75
IR 180119C00092500 C Jan 19, 2018 92.5 0.00 0.10
IR 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
IR 180119C00097500 C Jan 19, 2018 97.5 0.00 0.05
IR 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
IR 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
IR 180119C00110000 C Jan 19, 2018 110.0 0.00 0.05
IR 180119C00115000 C Jan 19, 2018 115.0 0.00 0.05
IR 180119C00120000 C Jan 19, 2018 120.0 0.00 0.05
IR 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
IR 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
IR 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
IR 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
IR 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
IR 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
IR 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
IR 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
IR 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
IR 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
IR 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
IR 180119P00052500 P Jan 19, 2018 52.5 0.00 0.05
IR 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
IR 180119P00057500 P Jan 19, 2018 57.5 0.00 0.05
IR 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
IR 180119P00062500 P Jan 19, 2018 62.5 0.00 0.05
IR 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
IR 180119P00067500 P Jan 19, 2018 67.5 0.00 0.05
IR 180119P00070000 P Jan 19, 2018 70.0 0.00 0.10
IR 180119P00072500 P Jan 19, 2018 72.5 0.00 0.05
IR 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
IR 180119P00077500 P Jan 19, 2018 77.5 0.00 0.05
IR 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
IR 180119P00082500 P Jan 19, 2018 82.5 0.00 0.05
IR 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
IR 180119P00087500 P Jan 19, 2018 87.5 0.00 0.05
IR 180119P00090000 P Jan 19, 2018 90.0 0.20 0.30
IR 180119P00092500 P Jan 19, 2018 92.5 2.10 2.30
IR 180119P00095000 P Jan 19, 2018 95.0 4.50 4.80
IR 180119P00097500 P Jan 19, 2018 97.5 6.80 7.50
IR 180119P00100000 P Jan 19, 2018 100.0 9.40 10.10
IR 180119P00105000 P Jan 19, 2018 105.0 14.30 15.00
IR 180119P00110000 P Jan 19, 2018 110.0 18.80 19.80
IR 180119P00115000 P Jan 19, 2018 115.0 24.20 25.20
IR 180119P00120000 P Jan 19, 2018 120.0 29.40 30.30
IR 180216C00065000 C Feb 16, 2018 65.0 24.80 25.80
IR 180216C00070000 C Feb 16, 2018 70.0 18.50 20.90
IR 180216C00075000 C Feb 16, 2018 75.0 15.00 15.90
IR 180216C00077500 C Feb 16, 2018 77.5 11.40 13.50
IR 180216C00080000 C Feb 16, 2018 80.0 9.40 11.20
IR 180216C00082500 C Feb 16, 2018 82.5 7.90 8.60
IR 180216C00085000 C Feb 16, 2018 85.0 5.90 6.30
IR 180216C00087500 C Feb 16, 2018 87.5 4.00 4.30
IR 180216C00090000 C Feb 16, 2018 90.0 2.45 2.60
IR 180216C00092500 C Feb 16, 2018 92.5 1.35 1.50
IR 180216C00095000 C Feb 16, 2018 95.0 0.60 0.75
IR 180216C00100000 C Feb 16, 2018 100.0 0.05 0.15
IR 180216C00105000 C Feb 16, 2018 105.0 0.00 0.10
IR 180216C00110000 C Feb 16, 2018 110.0 0.00 0.10
IR 180216C00115000 C Feb 16, 2018 115.0 0.00 0.05
IR 180216C00120000 C Feb 16, 2018 120.0 0.00 0.10
IR 180216P00065000 P Feb 16, 2018 65.0 0.00 0.10
IR 180216P00070000 P Feb 16, 2018 70.0 0.05 0.15
IR 180216P00075000 P Feb 16, 2018 75.0 0.00 0.20
IR 180216P00077500 P Feb 16, 2018 77.5 0.05 0.25
IR 180216P00080000 P Feb 16, 2018 80.0 0.10 0.30
IR 180216P00082500 P Feb 16, 2018 82.5 0.25 0.40
IR 180216P00085000 P Feb 16, 2018 85.0 0.50 0.70
IR 180216P00087500 P Feb 16, 2018 87.5 1.05 1.20
IR 180216P00090000 P Feb 16, 2018 90.0 1.90 2.10
IR 180216P00092500 P Feb 16, 2018 92.5 3.20 3.50
IR 180216P00095000 P Feb 16, 2018 95.0 4.90 5.50
IR 180216P00100000 P Feb 16, 2018 100.0 8.40 10.30
IR 180216P00105000 P Feb 16, 2018 105.0 14.10 15.10
IR 180216P00110000 P Feb 16, 2018 110.0 18.90 20.20
IR 180216P00115000 P Feb 16, 2018 115.0 22.90 24.80
IR 180216P00120000 P Feb 16, 2018 120.0 29.20 29.90
IR 180316C00047500 C Mar 16, 2018 47.5 42.00 44.10
IR 180316C00050000 C Mar 16, 2018 50.0 38.30 41.30
IR 180316C00055000 C Mar 16, 2018 55.0 34.10 35.80
IR 180316C00060000 C Mar 16, 2018 60.0 29.70 30.80
IR 180316C00065000 C Mar 16, 2018 65.0 24.80 25.80
IR 180316C00070000 C Mar 16, 2018 70.0 19.90 21.00
IR 180316C00075000 C Mar 16, 2018 75.0 15.20 16.00
IR 180316C00077500 C Mar 16, 2018 77.5 12.50 13.60
IR 180316C00080000 C Mar 16, 2018 80.0 10.60 11.20
IR 180316C00082500 C Mar 16, 2018 82.5 8.20 8.90
IR 180316C00085000 C Mar 16, 2018 85.0 6.40 6.80
IR 180316C00087500 C Mar 16, 2018 87.5 4.60 4.90
IR 180316C00090000 C Mar 16, 2018 90.0 3.00 3.30
IR 180316C00092500 C Mar 16, 2018 92.5 1.85 1.95
IR 180316C00095000 C Mar 16, 2018 95.0 1.05 1.15
IR 180316C00097500 C Mar 16, 2018 97.5 0.45 0.65
IR 180316C00100000 C Mar 16, 2018 100.0 0.20 0.35
IR 180316C00105000 C Mar 16, 2018 105.0 0.00 0.10
IR 180316C00110000 C Mar 16, 2018 110.0 0.00 0.10
IR 180316C00115000 C Mar 16, 2018 115.0 0.00 0.10
IR 180316C00120000 C Mar 16, 2018 120.0 0.00 0.10
IR 180316C00125000 C Mar 16, 2018 125.0 0.00 0.10
IR 180316P00047500 P Mar 16, 2018 47.5 0.00 0.10
IR 180316P00050000 P Mar 16, 2018 50.0 0.00 0.10
IR 180316P00055000 P Mar 16, 2018 55.0 0.00 0.10
IR 180316P00060000 P Mar 16, 2018 60.0 0.00 0.10
IR 180316P00065000 P Mar 16, 2018 65.0 0.05 0.15
IR 180316P00070000 P Mar 16, 2018 70.0 0.10 0.20
IR 180316P00075000 P Mar 16, 2018 75.0 0.15 0.35
IR 180316P00077500 P Mar 16, 2018 77.5 0.25 0.40
IR 180316P00080000 P Mar 16, 2018 80.0 0.35 0.55
IR 180316P00082500 P Mar 16, 2018 82.5 0.60 0.80
IR 180316P00085000 P Mar 16, 2018 85.0 1.05 1.25
IR 180316P00087500 P Mar 16, 2018 87.5 1.70 1.90
IR 180316P00090000 P Mar 16, 2018 90.0 2.65 2.95
IR 180316P00092500 P Mar 16, 2018 92.5 4.00 4.30
IR 180316P00095000 P Mar 16, 2018 95.0 5.70 6.00
IR 180316P00097500 P Mar 16, 2018 97.5 7.70 8.00
IR 180316P00100000 P Mar 16, 2018 100.0 8.00 10.70
IR 180316P00105000 P Mar 16, 2018 105.0 12.60 15.10
IR 180316P00110000 P Mar 16, 2018 110.0 17.40 20.30
IR 180316P00115000 P Mar 16, 2018 115.0 22.90 25.40
IR 180316P00120000 P Mar 16, 2018 120.0 27.80 30.40
IR 180316P00125000 P Mar 16, 2018 125.0 34.20 35.20
IR 180615C00055000 C Jun 15, 2018 55.0 34.70 35.90
IR 180615C00060000 C Jun 15, 2018 60.0 28.00 30.90
IR 180615C00065000 C Jun 15, 2018 65.0 23.30 26.10
IR 180615C00070000 C Jun 15, 2018 70.0 19.30 21.30
IR 180615C00075000 C Jun 15, 2018 75.0 16.00 16.50
IR 180615C00077500 C Jun 15, 2018 77.5 13.60 14.30
IR 180615C00080000 C Jun 15, 2018 80.0 11.70 12.10
IR 180615C00082500 C Jun 15, 2018 82.5 9.30 10.10
IR 180615C00085000 C Jun 15, 2018 85.0 7.90 8.30
IR 180615C00087500 C Jun 15, 2018 87.5 6.20 6.60
IR 180615C00090000 C Jun 15, 2018 90.0 4.80 5.00
IR 180615C00092500 C Jun 15, 2018 92.5 3.50 3.80
IR 180615C00095000 C Jun 15, 2018 95.0 2.55 2.70
IR 180615C00097500 C Jun 15, 2018 97.5 1.80 1.90
IR 180615C00100000 C Jun 15, 2018 100.0 1.20 1.35
IR 180615C00105000 C Jun 15, 2018 105.0 0.40 0.60
IR 180615C00110000 C Jun 15, 2018 110.0 0.10 0.25
IR 180615C00115000 C Jun 15, 2018 115.0 0.00 0.15
IR 180615C00120000 C Jun 15, 2018 120.0 0.00 0.15
IR 180615C00125000 C Jun 15, 2018 125.0 0.00 0.10
IR 180615P00055000 P Jun 15, 2018 55.0 0.05 0.25
IR 180615P00060000 P Jun 15, 2018 60.0 0.15 0.30
IR 180615P00065000 P Jun 15, 2018 65.0 0.25 0.45
IR 180615P00070000 P Jun 15, 2018 70.0 0.45 0.60
IR 180615P00075000 P Jun 15, 2018 75.0 0.75 0.90
IR 180615P00077500 P Jun 15, 2018 77.5 1.05 1.20
IR 180615P00080000 P Jun 15, 2018 80.0 1.45 1.60
IR 180615P00082500 P Jun 15, 2018 82.5 1.95 2.10
IR 180615P00085000 P Jun 15, 2018 85.0 2.60 2.80
IR 180615P00087500 P Jun 15, 2018 87.5 3.40 3.60
IR 180615P00090000 P Jun 15, 2018 90.0 4.50 4.70
IR 180615P00092500 P Jun 15, 2018 92.5 5.70 6.00
IR 180615P00095000 P Jun 15, 2018 95.0 7.20 7.50
IR 180615P00097500 P Jun 15, 2018 97.5 8.30 9.40
IR 180615P00100000 P Jun 15, 2018 100.0 10.70 11.10
IR 180615P00105000 P Jun 15, 2018 105.0 13.00 15.40
IR 180615P00110000 P Jun 15, 2018 110.0 17.70 20.60
IR 180615P00115000 P Jun 15, 2018 115.0 22.40 25.50
IR 180615P00120000 P Jun 15, 2018 120.0 27.30 30.10
IR 180615P00125000 P Jun 15, 2018 125.0 34.00 35.00
IR 190118C00050000 C Jan 18, 2019 50.0 39.10 42.20
IR 190118C00055000 C Jan 18, 2019 55.0 33.50 38.00
IR 190118C00060000 C Jan 18, 2019 60.0 28.60 31.70
IR 190118C00065000 C Jan 18, 2019 65.0 24.00 28.50
IR 190118C00070000 C Jan 18, 2019 70.0 21.70 22.60
IR 190118C00075000 C Jan 18, 2019 75.0 17.40 18.30
IR 190118C00077500 C Jan 18, 2019 77.5 15.60 16.40
IR 190118C00080000 C Jan 18, 2019 80.0 12.80 14.40
IR 190118C00082500 C Jan 18, 2019 82.5 12.20 12.60
IR 190118C00085000 C Jan 18, 2019 85.0 10.60 11.00
IR 190118C00087500 C Jan 18, 2019 87.5 9.10 9.50
IR 190118C00090000 C Jan 18, 2019 90.0 7.70 8.10
IR 190118C00092500 C Jan 18, 2019 92.5 6.60 6.90
IR 190118C00095000 C Jan 18, 2019 95.0 5.40 5.80
IR 190118C00100000 C Jan 18, 2019 100.0 3.60 4.00
IR 190118C00105000 C Jan 18, 2019 105.0 2.35 2.60
IR 190118C00110000 C Jan 18, 2019 110.0 1.45 1.70
IR 190118C00115000 C Jan 18, 2019 115.0 0.65 1.05
IR 190118C00120000 C Jan 18, 2019 120.0 0.50 0.70
IR 190118P00050000 P Jan 18, 2019 50.0 0.35 0.55
IR 190118P00055000 P Jan 18, 2019 55.0 0.40 0.75
IR 190118P00060000 P Jan 18, 2019 60.0 0.65 0.95
IR 190118P00065000 P Jan 18, 2019 65.0 1.00 1.25
IR 190118P00070000 P Jan 18, 2019 70.0 1.70 1.85
IR 190118P00075000 P Jan 18, 2019 75.0 2.55 2.75
IR 190118P00077500 P Jan 18, 2019 77.5 3.10 3.30
IR 190118P00080000 P Jan 18, 2019 80.0 3.70 3.90
IR 190118P00082500 P Jan 18, 2019 82.5 4.40 4.60
IR 190118P00085000 P Jan 18, 2019 85.0 5.30 5.50
IR 190118P00087500 P Jan 18, 2019 87.5 6.20 6.40
IR 190118P00090000 P Jan 18, 2019 90.0 7.20 7.60
IR 190118P00092500 P Jan 18, 2019 92.5 8.50 8.90
IR 190118P00095000 P Jan 18, 2019 95.0 9.90 10.20
IR 190118P00100000 P Jan 18, 2019 100.0 13.00 13.30
IR 190118P00105000 P Jan 18, 2019 105.0 16.50 17.00
IR 190118P00110000 P Jan 18, 2019 110.0 20.40 21.30
IR 190118P00115000 P Jan 18, 2019 115.0 23.00 27.80
IR 190118P00120000 P Jan 18, 2019 120.0 28.50 30.50
IR 200117C00045000 C Jan 17, 2020 45.0 43.60 47.70
IR 200117C00047500 C Jan 17, 2020 47.5 41.10 46.00
IR 200117C00050000 C Jan 17, 2020 50.0 38.60 43.50
IR 200117C00055000 C Jan 17, 2020 55.0 34.00 39.00
IR 200117C00060000 C Jan 17, 2020 60.0 29.60 34.50
IR 200117C00065000 C Jan 17, 2020 65.0 26.40 28.80
IR 200117C00070000 C Jan 17, 2020 70.0 23.50 24.90
IR 200117C00075000 C Jan 17, 2020 75.0 19.60 21.00
IR 200117C00077500 C Jan 17, 2020 77.5 17.40 19.80
IR 200117C00080000 C Jan 17, 2020 80.0 15.40 18.40
IR 200117C00082500 C Jan 17, 2020 82.5 14.20 16.60
IR 200117C00085000 C Jan 17, 2020 85.0 13.00 14.90
IR 200117C00087500 C Jan 17, 2020 87.5 11.40 13.90
IR 200117C00090000 C Jan 17, 2020 90.0 11.10 11.90
IR 200117C00092500 C Jan 17, 2020 92.5 9.30 11.00
IR 200117C00095000 C Jan 17, 2020 95.0 8.20 9.80
IR 200117C00100000 C Jan 17, 2020 100.0 6.50 7.90
IR 200117C00105000 C Jan 17, 2020 105.0 5.00 6.10
IR 200117C00110000 C Jan 17, 2020 110.0 4.00 4.70
IR 200117C00115000 C Jan 17, 2020 115.0 2.80 3.50
IR 200117C00120000 C Jan 17, 2020 120.0 2.15 2.85
IR 200117C00125000 C Jan 17, 2020 125.0 1.70 2.15
IR 200117P00045000 P Jan 17, 2020 45.0 0.80 0.95
IR 200117P00047500 P Jan 17, 2020 47.5 0.80 1.30
IR 200117P00050000 P Jan 17, 2020 50.0 1.05 1.35
IR 200117P00055000 P Jan 17, 2020 55.0 1.30 1.90
IR 200117P00060000 P Jan 17, 2020 60.0 1.85 2.30
IR 200117P00065000 P Jan 17, 2020 65.0 2.50 3.00
IR 200117P00070000 P Jan 17, 2020 70.0 3.40 4.00
IR 200117P00075000 P Jan 17, 2020 75.0 4.60 5.30
IR 200117P00077500 P Jan 17, 2020 77.5 5.00 6.10
IR 200117P00080000 P Jan 17, 2020 80.0 5.30 7.00
IR 200117P00082500 P Jan 17, 2020 82.5 6.90 7.50
IR 200117P00085000 P Jan 17, 2020 85.0 8.00 8.60
IR 200117P00087500 P Jan 17, 2020 87.5 8.80 9.70
IR 200117P00090000 P Jan 17, 2020 90.0 10.00 10.90
IR 200117P00092500 P Jan 17, 2020 92.5 11.20 12.50
IR 200117P00095000 P Jan 17, 2020 95.0 12.10 13.60
IR 200117P00100000 P Jan 17, 2020 100.0 14.80 16.60
IR 200117P00105000 P Jan 17, 2020 105.0 18.30 20.00
IR 200117P00110000 P Jan 17, 2020 110.0 21.60 23.70
IR 200117P00115000 P Jan 17, 2020 115.0 25.70 27.60
IR 200117P00120000 P Jan 17, 2020 120.0 30.30 31.50
IR 200117P00125000 P Jan 17, 2020 125.0 34.90 36.20
OPRA data is delayed 15 minutes.