Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Ingersoll Rand Plc (IR)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 161216C00032500 C 12/16/16 32.5 45.40 47.10
IR 161216C00035000 C 12/16/16 35.0 42.20 46.20
IR 161216C00037500 C 12/16/16 37.5 39.70 43.70
IR 161216C00040000 C 12/16/16 40.0 37.80 39.70
IR 161216C00042500 C 12/16/16 42.5 34.70 38.70
IR 161216C00045000 C 12/16/16 45.0 32.40 35.30
IR 161216C00047500 C 12/16/16 47.5 29.70 33.70
IR 161216C00050000 C 12/16/16 50.0 27.80 29.70
IR 161216C00052500 C 12/16/16 52.5 24.70 28.70
IR 161216C00055000 C 12/16/16 55.0 22.70 25.90
IR 161216C00057500 C 12/16/16 57.5 20.30 23.40
IR 161216C00060000 C 12/16/16 60.0 17.90 19.60
IR 161216C00062500 C 12/16/16 62.5 15.30 18.70
IR 161216C00065000 C 12/16/16 65.0 12.80 14.40
IR 161216C00067500 C 12/16/16 67.5 10.30 12.20
IR 161216C00070000 C 12/16/16 70.0 8.70 9.30
IR 161216C00072500 C 12/16/16 72.5 6.20 7.10
IR 161216C00075000 C 12/16/16 75.0 3.80 4.10
IR 161216C00077500 C 12/16/16 77.5 1.65 1.90
IR 161216C00080000 C 12/16/16 80.0 0.35 0.55
IR 161216C00085000 C 12/16/16 85.0 0.00 0.20
IR 161216C00090000 C 12/16/16 90.0 0.00 0.20
IR 161216C00095000 C 12/16/16 95.0 0.00 0.25
IR 161216P00032500 P 12/16/16 32.5 0.00 0.25
IR 161216P00035000 P 12/16/16 35.0 0.00 0.25
IR 161216P00037500 P 12/16/16 37.5 0.00 0.25
IR 161216P00040000 P 12/16/16 40.0 0.00 0.25
IR 161216P00042500 P 12/16/16 42.5 0.00 0.20
IR 161216P00045000 P 12/16/16 45.0 0.00 0.20
IR 161216P00047500 P 12/16/16 47.5 0.00 0.20
IR 161216P00050000 P 12/16/16 50.0 0.00 0.25
IR 161216P00052500 P 12/16/16 52.5 0.00 0.20
IR 161216P00055000 P 12/16/16 55.0 0.00 0.10
IR 161216P00057500 P 12/16/16 57.5 0.00 0.25
IR 161216P00060000 P 12/16/16 60.0 0.00 0.25
IR 161216P00062500 P 12/16/16 62.5 0.00 0.20
IR 161216P00065000 P 12/16/16 65.0 0.00 0.25
IR 161216P00067500 P 12/16/16 67.5 0.00 0.20
IR 161216P00070000 P 12/16/16 70.0 0.00 0.15
IR 161216P00072500 P 12/16/16 72.5 0.00 0.20
IR 161216P00075000 P 12/16/16 75.0 0.10 0.30
IR 161216P00077500 P 12/16/16 77.5 0.45 0.65
IR 161216P00080000 P 12/16/16 80.0 1.55 2.05
IR 161216P00085000 P 12/16/16 85.0 5.70 7.20
IR 161216P00090000 P 12/16/16 90.0 10.80 12.20
IR 161216P00095000 P 12/16/16 95.0 15.90 17.10
IR 170120C00027500 C 01/20/17 27.5 50.30 52.30
IR 170120C00030000 C 01/20/17 30.0 47.20 51.20
IR 170120C00032500 C 01/20/17 32.5 44.70 48.60
IR 170120C00035000 C 01/20/17 35.0 42.20 46.20
IR 170120C00037500 C 01/20/17 37.5 40.40 43.10
IR 170120C00040000 C 01/20/17 40.0 37.80 40.20
IR 170120C00042500 C 01/20/17 42.5 35.40 37.40
IR 170120C00045000 C 01/20/17 45.0 32.70 35.20
IR 170120C00047500 C 01/20/17 47.5 30.60 32.10
IR 170120C00050000 C 01/20/17 50.0 28.00 30.30
IR 170120C00052500 C 01/20/17 52.5 25.30 27.00
IR 170120C00055000 C 01/20/17 55.0 23.00 24.80
IR 170120C00057500 C 01/20/17 57.5 20.30 22.10
IR 170120C00060000 C 01/20/17 60.0 17.90 19.50
IR 170120C00062500 C 01/20/17 62.5 15.50 17.20
IR 170120C00065000 C 01/20/17 65.0 13.00 14.90
IR 170120C00067500 C 01/20/17 67.5 10.90 12.10
IR 170120C00070000 C 01/20/17 70.0 8.50 9.70
IR 170120C00072500 C 01/20/17 72.5 6.50 7.00
IR 170120C00075000 C 01/20/17 75.0 4.60 5.00
IR 170120C00077500 C 01/20/17 77.5 2.85 3.10
IR 170120C00080000 C 01/20/17 80.0 1.45 1.75
IR 170120C00082500 C 01/20/17 82.5 0.65 0.85
IR 170120C00085000 C 01/20/17 85.0 0.20 0.40
IR 170120C00090000 C 01/20/17 90.0 0.00 0.10
IR 170120C00095000 C 01/20/17 95.0 0.00 0.05
IR 170120C00100000 C 01/20/17 100.0 0.00 0.05
IR 170120C00105000 C 01/20/17 105.0 0.00 0.05
IR 170120C00110000 C 01/20/17 110.0 0.00 0.05
IR 170120P00027500 P 01/20/17 27.5 0.00 0.05
IR 170120P00030000 P 01/20/17 30.0 0.00 0.05
IR 170120P00032500 P 01/20/17 32.5 0.00 0.05
IR 170120P00035000 P 01/20/17 35.0 0.00 0.05
IR 170120P00037500 P 01/20/17 37.5 0.00 0.05
IR 170120P00040000 P 01/20/17 40.0 0.00 0.05
IR 170120P00042500 P 01/20/17 42.5 0.00 0.05
IR 170120P00045000 P 01/20/17 45.0 0.00 0.05
IR 170120P00047500 P 01/20/17 47.5 0.00 0.05
IR 170120P00050000 P 01/20/17 50.0 0.00 0.05
IR 170120P00052500 P 01/20/17 52.5 0.00 0.10
IR 170120P00055000 P 01/20/17 55.0 0.00 0.10
IR 170120P00057500 P 01/20/17 57.5 0.00 0.10
IR 170120P00060000 P 01/20/17 60.0 0.00 0.15
IR 170120P00062500 P 01/20/17 62.5 0.00 0.25
IR 170120P00065000 P 01/20/17 65.0 0.10 0.25
IR 170120P00067500 P 01/20/17 67.5 0.15 0.30
IR 170120P00070000 P 01/20/17 70.0 0.25 0.45
IR 170120P00072500 P 01/20/17 72.5 0.50 0.65
IR 170120P00075000 P 01/20/17 75.0 0.85 1.10
IR 170120P00077500 P 01/20/17 77.5 1.60 1.80
IR 170120P00080000 P 01/20/17 80.0 2.70 2.90
IR 170120P00082500 P 01/20/17 82.5 4.30 4.60
IR 170120P00085000 P 01/20/17 85.0 5.90 7.60
IR 170120P00090000 P 01/20/17 90.0 10.90 12.50
IR 170120P00095000 P 01/20/17 95.0 15.40 17.70
IR 170120P00100000 P 01/20/17 100.0 20.30 22.80
IR 170120P00105000 P 01/20/17 105.0 25.30 28.40
IR 170120P00110000 P 01/20/17 110.0 30.90 32.40
IR 170317C00035000 C 03/17/17 35.0 43.20 44.50
IR 170317C00037500 C 03/17/17 37.5 39.70 42.70
IR 170317C00040000 C 03/17/17 40.0 37.20 40.20
IR 170317C00042500 C 03/17/17 42.5 34.70 38.30
IR 170317C00045000 C 03/17/17 45.0 32.20 35.80
IR 170317C00047500 C 03/17/17 47.5 29.80 33.50
IR 170317C00050000 C 03/17/17 50.0 28.30 29.80
IR 170317C00055000 C 03/17/17 55.0 22.30 26.00
IR 170317C00060000 C 03/17/17 60.0 18.20 19.90
IR 170317C00062500 C 03/17/17 62.5 15.80 17.80
IR 170317C00065000 C 03/17/17 65.0 13.40 15.10
IR 170317C00067500 C 03/17/17 67.5 11.20 12.40
IR 170317C00070000 C 03/17/17 70.0 9.50 10.20
IR 170317C00072500 C 03/17/17 72.5 7.50 8.10
IR 170317C00075000 C 03/17/17 75.0 5.80 6.30
IR 170317C00077500 C 03/17/17 77.5 4.10 4.50
IR 170317C00080000 C 03/17/17 80.0 2.85 3.20
IR 170317C00085000 C 03/17/17 85.0 1.05 1.40
IR 170317C00090000 C 03/17/17 90.0 0.30 0.60
IR 170317C00095000 C 03/17/17 95.0 0.05 0.25
IR 170317C00100000 C 03/17/17 100.0 0.00 0.10
IR 170317P00035000 P 03/17/17 35.0 0.00 0.15
IR 170317P00037500 P 03/17/17 37.5 0.00 0.05
IR 170317P00040000 P 03/17/17 40.0 0.00 0.10
IR 170317P00042500 P 03/17/17 42.5 0.00 0.10
IR 170317P00045000 P 03/17/17 45.0 0.00 0.15
IR 170317P00047500 P 03/17/17 47.5 0.05 0.20
IR 170317P00050000 P 03/17/17 50.0 0.05 0.25
IR 170317P00055000 P 03/17/17 55.0 0.10 0.35
IR 170317P00060000 P 03/17/17 60.0 0.25 0.45
IR 170317P00062500 P 03/17/17 62.5 0.30 0.60
IR 170317P00065000 P 03/17/17 65.0 0.50 0.70
IR 170317P00067500 P 03/17/17 67.5 0.75 1.05
IR 170317P00070000 P 03/17/17 70.0 1.05 1.30
IR 170317P00072500 P 03/17/17 72.5 1.50 1.80
IR 170317P00075000 P 03/17/17 75.0 2.20 2.50
IR 170317P00077500 P 03/17/17 77.5 3.10 3.40
IR 170317P00080000 P 03/17/17 80.0 4.20 4.70
IR 170317P00085000 P 03/17/17 85.0 7.40 8.00
IR 170317P00090000 P 03/17/17 90.0 11.20 12.60
IR 170317P00095000 P 03/17/17 95.0 15.60 17.60
IR 170317P00100000 P 03/17/17 100.0 21.00 22.50
IR 170616C00035000 C 06/16/17 35.0 42.80 44.60
IR 170616C00037500 C 06/16/17 37.5 39.60 42.30
IR 170616C00040000 C 06/16/17 40.0 37.80 40.40
IR 170616C00042500 C 06/16/17 42.5 35.20 37.80
IR 170616C00045000 C 06/16/17 45.0 32.50 35.90
IR 170616C00047500 C 06/16/17 47.5 30.30 33.60
IR 170616C00050000 C 06/16/17 50.0 28.00 31.00
IR 170616C00055000 C 06/16/17 55.0 23.10 25.80
IR 170616C00057500 C 06/16/17 57.5 20.70 22.50
IR 170616C00060000 C 06/16/17 60.0 18.70 20.40
IR 170616C00062500 C 06/16/17 62.5 16.30 18.00
IR 170616C00065000 C 06/16/17 65.0 14.00 15.40
IR 170616C00067500 C 06/16/17 67.5 12.50 13.20
IR 170616C00070000 C 06/16/17 70.0 10.50 11.20
IR 170616C00072500 C 06/16/17 72.5 8.90 9.40
IR 170616C00075000 C 06/16/17 75.0 7.10 7.70
IR 170616C00080000 C 06/16/17 80.0 4.60 4.80
IR 170616C00085000 C 06/16/17 85.0 2.60 2.80
IR 170616C00090000 C 06/16/17 90.0 1.35 1.40
IR 170616C00095000 C 06/16/17 95.0 0.40 0.80
IR 170616P00035000 P 06/16/17 35.0 0.00 0.15
IR 170616P00037500 P 06/16/17 37.5 0.00 0.20
IR 170616P00040000 P 06/16/17 40.0 0.10 0.25
IR 170616P00042500 P 06/16/17 42.5 0.05 0.35
IR 170616P00045000 P 06/16/17 45.0 0.15 0.40
IR 170616P00047500 P 06/16/17 47.5 0.15 0.50
IR 170616P00050000 P 06/16/17 50.0 0.25 0.55
IR 170616P00055000 P 06/16/17 55.0 0.40 0.75
IR 170616P00057500 P 06/16/17 57.5 0.50 0.90
IR 170616P00060000 P 06/16/17 60.0 0.70 1.05
IR 170616P00062500 P 06/16/17 62.5 1.00 1.25
IR 170616P00065000 P 06/16/17 65.0 1.35 1.60
IR 170616P00067500 P 06/16/17 67.5 1.75 2.00
IR 170616P00070000 P 06/16/17 70.0 2.25 2.55
IR 170616P00072500 P 06/16/17 72.5 2.90 3.20
IR 170616P00075000 P 06/16/17 75.0 3.70 4.00
IR 170616P00080000 P 06/16/17 80.0 6.00 6.30
IR 170616P00085000 P 06/16/17 85.0 8.70 9.40
IR 170616P00090000 P 06/16/17 90.0 12.50 13.20
IR 170616P00095000 P 06/16/17 95.0 16.40 17.90
IR 180119C00025000 C 01/19/18 25.0 52.60 54.90
IR 180119C00027500 C 01/19/18 27.5 49.10 53.40
IR 180119C00030000 C 01/19/18 30.0 46.50 51.00
IR 180119C00032500 C 01/19/18 32.5 44.20 48.60
IR 180119C00035000 C 01/19/18 35.0 41.60 46.00
IR 180119C00037500 C 01/19/18 37.5 39.20 43.60
IR 180119C00040000 C 01/19/18 40.0 36.80 41.20
IR 180119C00042500 C 01/19/18 42.5 34.50 38.60
IR 180119C00045000 C 01/19/18 45.0 32.70 35.20
IR 180119C00047500 C 01/19/18 47.5 29.50 34.00
IR 180119C00050000 C 01/19/18 50.0 27.70 30.60
IR 180119C00052500 C 01/19/18 52.5 25.70 28.70
IR 180119C00055000 C 01/19/18 55.0 23.10 26.00
IR 180119C00057500 C 01/19/18 57.5 21.00 23.90
IR 180119C00060000 C 01/19/18 60.0 18.70 21.30
IR 180119C00062500 C 01/19/18 62.5 18.00 18.80
IR 180119C00065000 C 01/19/18 65.0 16.00 16.80
IR 180119C00067500 C 01/19/18 67.5 14.10 14.90
IR 180119C00070000 C 01/19/18 70.0 12.30 13.20
IR 180119C00072500 C 01/19/18 72.5 10.60 11.50
IR 180119C00075000 C 01/19/18 75.0 9.00 10.00
IR 180119C00077500 C 01/19/18 77.5 7.60 8.60
IR 180119C00080000 C 01/19/18 80.0 6.80 7.30
IR 180119C00085000 C 01/19/18 85.0 4.30 5.10
IR 180119C00090000 C 01/19/18 90.0 2.60 3.40
IR 180119C00095000 C 01/19/18 95.0 1.50 2.20
IR 180119C00100000 C 01/19/18 100.0 0.85 1.45
IR 180119P00025000 P 01/19/18 25.0 0.00 0.30
IR 180119P00027500 P 01/19/18 27.5 0.10 0.25
IR 180119P00030000 P 01/19/18 30.0 0.10 0.35
IR 180119P00032500 P 01/19/18 32.5 0.10 0.40
IR 180119P00035000 P 01/19/18 35.0 0.15 0.50
IR 180119P00037500 P 01/19/18 37.5 0.25 0.60
IR 180119P00040000 P 01/19/18 40.0 0.35 0.70
IR 180119P00042500 P 01/19/18 42.5 0.40 0.80
IR 180119P00045000 P 01/19/18 45.0 0.45 0.95
IR 180119P00047500 P 01/19/18 47.5 0.65 1.05
IR 180119P00050000 P 01/19/18 50.0 0.80 1.25
IR 180119P00052500 P 01/19/18 52.5 1.00 1.45
IR 180119P00055000 P 01/19/18 55.0 1.40 1.75
IR 180119P00057500 P 01/19/18 57.5 1.85 2.05
IR 180119P00060000 P 01/19/18 60.0 2.25 2.45
IR 180119P00062500 P 01/19/18 62.5 2.70 2.90
IR 180119P00065000 P 01/19/18 65.0 3.10 3.40
IR 180119P00067500 P 01/19/18 67.5 3.60 4.10
IR 180119P00070000 P 01/19/18 70.0 4.30 4.80
IR 180119P00072500 P 01/19/18 72.5 5.40 5.60
IR 180119P00075000 P 01/19/18 75.0 6.30 6.60
IR 180119P00077500 P 01/19/18 77.5 7.30 7.70
IR 180119P00080000 P 01/19/18 80.0 8.20 9.10
IR 180119P00085000 P 01/19/18 85.0 10.90 11.80
IR 180119P00090000 P 01/19/18 90.0 14.30 15.20
IR 180119P00095000 P 01/19/18 95.0 18.20 19.20
IR 180119P00100000 P 01/19/18 100.0 22.20 25.10

OPRA data is delayed 15 minutes.