Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ingersoll Rand Plc (IR)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 180518C00065000 C May 18, 2018 65.0 19.80 20.70
IR 180518C00070000 C May 18, 2018 70.0 14.90 15.50
IR 180518C00075000 C May 18, 2018 75.0 10.00 10.50
IR 180518C00080000 C May 18, 2018 80.0 5.50 5.90
IR 180518C00082500 C May 18, 2018 82.5 3.50 3.80
IR 180518C00085000 C May 18, 2018 85.0 1.85 2.05
IR 180518C00087500 C May 18, 2018 87.5 0.80 0.90
IR 180518C00090000 C May 18, 2018 90.0 0.25 0.35
IR 180518C00092500 C May 18, 2018 92.5 0.05 0.15
IR 180518C00095000 C May 18, 2018 95.0 0.00 0.10
IR 180518C00097500 C May 18, 2018 97.5 0.00 0.05
IR 180518C00100000 C May 18, 2018 100.0 0.00 0.05
IR 180518C00105000 C May 18, 2018 105.0 0.00 0.05
IR 180518C00110000 C May 18, 2018 110.0 0.00 0.05
IR 180518C00115000 C May 18, 2018 115.0 0.00 0.05
IR 180518C00120000 C May 18, 2018 120.0 0.00 0.05
IR 180518C00125000 C May 18, 2018 125.0 0.00 0.05
IR 180518P00065000 P May 18, 2018 65.0 0.00 0.10
IR 180518P00070000 P May 18, 2018 70.0 0.05 0.15
IR 180518P00075000 P May 18, 2018 75.0 0.15 0.25
IR 180518P00080000 P May 18, 2018 80.0 0.45 0.55
IR 180518P00082500 P May 18, 2018 82.5 0.90 1.05
IR 180518P00085000 P May 18, 2018 85.0 1.75 1.85
IR 180518P00087500 P May 18, 2018 87.5 3.10 3.30
IR 180518P00090000 P May 18, 2018 90.0 4.90 5.30
IR 180518P00092500 P May 18, 2018 92.5 6.90 8.10
IR 180518P00095000 P May 18, 2018 95.0 9.40 10.40
IR 180518P00097500 P May 18, 2018 97.5 11.80 13.00
IR 180518P00100000 P May 18, 2018 100.0 14.20 16.30
IR 180518P00105000 P May 18, 2018 105.0 19.20 21.00
IR 180518P00110000 P May 18, 2018 110.0 24.40 27.20
IR 180518P00115000 P May 18, 2018 115.0 29.50 32.40
IR 180518P00120000 P May 18, 2018 120.0 34.20 37.20
IR 180518P00125000 P May 18, 2018 125.0 39.50 41.30
IR 180615C00050000 C Jun 15, 2018 50.0 34.30 35.90
IR 180615C00055000 C Jun 15, 2018 55.0 29.10 32.00
IR 180615C00060000 C Jun 15, 2018 60.0 24.50 25.90
IR 180615C00065000 C Jun 15, 2018 65.0 20.00 20.70
IR 180615C00070000 C Jun 15, 2018 70.0 14.60 15.70
IR 180615C00075000 C Jun 15, 2018 75.0 10.30 10.90
IR 180615C00077500 C Jun 15, 2018 77.5 8.10 8.60
IR 180615C00080000 C Jun 15, 2018 80.0 6.10 6.50
IR 180615C00082500 C Jun 15, 2018 82.5 4.20 4.60
IR 180615C00085000 C Jun 15, 2018 85.0 2.70 2.95
IR 180615C00087500 C Jun 15, 2018 87.5 1.50 1.70
IR 180615C00090000 C Jun 15, 2018 90.0 0.75 0.90
IR 180615C00092500 C Jun 15, 2018 92.5 0.35 0.45
IR 180615C00095000 C Jun 15, 2018 95.0 0.10 0.20
IR 180615C00097500 C Jun 15, 2018 97.5 0.00 0.10
IR 180615C00100000 C Jun 15, 2018 100.0 0.00 0.10
IR 180615C00105000 C Jun 15, 2018 105.0 0.00 0.05
IR 180615C00110000 C Jun 15, 2018 110.0 0.00 0.05
IR 180615C00115000 C Jun 15, 2018 115.0 0.00 0.05
IR 180615C00120000 C Jun 15, 2018 120.0 0.00 0.05
IR 180615C00125000 C Jun 15, 2018 125.0 0.00 0.05
IR 180615P00050000 P Jun 15, 2018 50.0 0.00 0.10
IR 180615P00055000 P Jun 15, 2018 55.0 0.00 0.10
IR 180615P00060000 P Jun 15, 2018 60.0 0.05 0.15
IR 180615P00065000 P Jun 15, 2018 65.0 0.10 0.20
IR 180615P00070000 P Jun 15, 2018 70.0 0.25 0.35
IR 180615P00075000 P Jun 15, 2018 75.0 0.50 0.60
IR 180615P00077500 P Jun 15, 2018 77.5 0.70 0.85
IR 180615P00080000 P Jun 15, 2018 80.0 1.20 1.30
IR 180615P00082500 P Jun 15, 2018 82.5 1.85 2.00
IR 180615P00085000 P Jun 15, 2018 85.0 2.80 3.00
IR 180615P00087500 P Jun 15, 2018 87.5 4.10 4.30
IR 180615P00090000 P Jun 15, 2018 90.0 5.80 6.20
IR 180615P00092500 P Jun 15, 2018 92.5 7.70 8.30
IR 180615P00095000 P Jun 15, 2018 95.0 10.00 11.00
IR 180615P00097500 P Jun 15, 2018 97.5 12.20 13.60
IR 180615P00100000 P Jun 15, 2018 100.0 14.90 15.50
IR 180615P00105000 P Jun 15, 2018 105.0 19.50 21.30
IR 180615P00110000 P Jun 15, 2018 110.0 24.50 26.20
IR 180615P00115000 P Jun 15, 2018 115.0 29.50 31.00
IR 180615P00120000 P Jun 15, 2018 120.0 34.00 35.90
IR 180615P00125000 P Jun 15, 2018 125.0 39.20 41.30
IR 180921C00050000 C Sep 21, 2018 50.0 34.80 35.60
IR 180921C00055000 C Sep 21, 2018 55.0 29.80 30.90
IR 180921C00060000 C Sep 21, 2018 60.0 24.90 25.90
IR 180921C00065000 C Sep 21, 2018 65.0 20.30 21.30
IR 180921C00070000 C Sep 21, 2018 70.0 15.80 16.40
IR 180921C00075000 C Sep 21, 2018 75.0 11.50 12.00
IR 180921C00080000 C Sep 21, 2018 80.0 7.80 8.10
IR 180921C00082500 C Sep 21, 2018 82.5 6.20 6.50
IR 180921C00085000 C Sep 21, 2018 85.0 4.70 5.00
IR 180921C00087500 C Sep 21, 2018 87.5 3.50 3.70
IR 180921C00090000 C Sep 21, 2018 90.0 2.50 2.70
IR 180921C00092500 C Sep 21, 2018 92.5 1.75 1.90
IR 180921C00095000 C Sep 21, 2018 95.0 1.15 1.35
IR 180921C00097500 C Sep 21, 2018 97.5 0.75 0.90
IR 180921C00100000 C Sep 21, 2018 100.0 0.45 0.60
IR 180921C00105000 C Sep 21, 2018 105.0 0.10 0.25
IR 180921C00110000 C Sep 21, 2018 110.0 0.00 0.15
IR 180921C00115000 C Sep 21, 2018 115.0 0.00 0.15
IR 180921C00120000 C Sep 21, 2018 120.0 0.00 0.10
IR 180921C00125000 C Sep 21, 2018 125.0 0.00 0.10
IR 180921P00050000 P Sep 21, 2018 50.0 0.15 0.30
IR 180921P00055000 P Sep 21, 2018 55.0 0.25 0.40
IR 180921P00060000 P Sep 21, 2018 60.0 0.35 0.55
IR 180921P00065000 P Sep 21, 2018 65.0 0.55 0.70
IR 180921P00070000 P Sep 21, 2018 70.0 0.95 1.10
IR 180921P00075000 P Sep 21, 2018 75.0 1.65 1.80
IR 180921P00080000 P Sep 21, 2018 80.0 2.85 3.10
IR 180921P00082500 P Sep 21, 2018 82.5 3.70 3.90
IR 180921P00085000 P Sep 21, 2018 85.0 4.70 5.00
IR 180921P00087500 P Sep 21, 2018 87.5 6.00 6.20
IR 180921P00090000 P Sep 21, 2018 90.0 7.40 7.80
IR 180921P00092500 P Sep 21, 2018 92.5 9.10 9.50
IR 180921P00095000 P Sep 21, 2018 95.0 11.00 11.40
IR 180921P00097500 P Sep 21, 2018 97.5 13.10 13.60
IR 180921P00100000 P Sep 21, 2018 100.0 15.00 15.90
IR 180921P00105000 P Sep 21, 2018 105.0 19.80 21.10
IR 180921P00110000 P Sep 21, 2018 110.0 24.70 26.00
IR 180921P00115000 P Sep 21, 2018 115.0 28.30 31.80
IR 180921P00120000 P Sep 21, 2018 120.0 33.10 36.90
IR 180921P00125000 P Sep 21, 2018 125.0 38.20 42.00
IR 181221C00065000 C Dec 21, 2018 65.0 20.70 21.60
IR 181221C00070000 C Dec 21, 2018 70.0 16.60 17.20
IR 181221C00075000 C Dec 21, 2018 75.0 12.60 13.10
IR 181221C00077500 C Dec 21, 2018 77.5 10.60 11.30
IR 181221C00080000 C Dec 21, 2018 80.0 9.10 9.60
IR 181221C00082500 C Dec 21, 2018 82.5 7.50 8.00
IR 181221C00085000 C Dec 21, 2018 85.0 6.20 6.60
IR 181221C00087500 C Dec 21, 2018 87.5 5.00 5.40
IR 181221C00090000 C Dec 21, 2018 90.0 3.90 4.30
IR 181221C00092500 C Dec 21, 2018 92.5 3.10 3.40
IR 181221C00095000 C Dec 21, 2018 95.0 2.30 2.60
IR 181221C00100000 C Dec 21, 2018 100.0 1.30 1.50
IR 181221C00105000 C Dec 21, 2018 105.0 0.65 0.85
IR 181221C00110000 C Dec 21, 2018 110.0 0.30 0.45
IR 181221C00115000 C Dec 21, 2018 115.0 0.10 0.25
IR 181221C00120000 C Dec 21, 2018 120.0 0.00 0.15
IR 181221P00065000 P Dec 21, 2018 65.0 1.15 1.30
IR 181221P00070000 P Dec 21, 2018 70.0 1.75 1.95
IR 181221P00075000 P Dec 21, 2018 75.0 2.70 2.90
IR 181221P00077500 P Dec 21, 2018 77.5 3.30 3.60
IR 181221P00080000 P Dec 21, 2018 80.0 4.10 4.40
IR 181221P00082500 P Dec 21, 2018 82.5 5.00 5.30
IR 181221P00085000 P Dec 21, 2018 85.0 6.10 6.40
IR 181221P00087500 P Dec 21, 2018 87.5 7.30 7.70
IR 181221P00090000 P Dec 21, 2018 90.0 8.80 9.10
IR 181221P00092500 P Dec 21, 2018 92.5 10.30 10.70
IR 181221P00095000 P Dec 21, 2018 95.0 11.80 12.60
IR 181221P00100000 P Dec 21, 2018 100.0 15.80 16.50
IR 181221P00105000 P Dec 21, 2018 105.0 19.90 21.40
IR 181221P00110000 P Dec 21, 2018 110.0 24.70 25.80
IR 181221P00115000 P Dec 21, 2018 115.0 29.60 31.00
IR 181221P00120000 P Dec 21, 2018 120.0 33.50 36.90
IR 190118C00050000 C Jan 18, 2019 50.0 34.70 35.90
IR 190118C00055000 C Jan 18, 2019 55.0 29.80 31.40
IR 190118C00060000 C Jan 18, 2019 60.0 25.00 26.70
IR 190118C00065000 C Jan 18, 2019 65.0 21.00 21.80
IR 190118C00070000 C Jan 18, 2019 70.0 16.90 17.50
IR 190118C00075000 C Jan 18, 2019 75.0 13.00 13.50
IR 190118C00077500 C Jan 18, 2019 77.5 11.20 11.60
IR 190118C00080000 C Jan 18, 2019 80.0 9.50 9.90
IR 190118C00082500 C Jan 18, 2019 82.5 8.00 8.30
IR 190118C00085000 C Jan 18, 2019 85.0 6.60 7.00
IR 190118C00087500 C Jan 18, 2019 87.5 5.30 5.70
IR 190118C00090000 C Jan 18, 2019 90.0 4.30 4.70
IR 190118C00092500 C Jan 18, 2019 92.5 3.30 3.70
IR 190118C00095000 C Jan 18, 2019 95.0 2.65 2.95
IR 190118C00097500 C Jan 18, 2019 97.5 2.00 2.30
IR 190118C00100000 C Jan 18, 2019 100.0 1.55 1.80
IR 190118C00105000 C Jan 18, 2019 105.0 0.80 1.05
IR 190118C00110000 C Jan 18, 2019 110.0 0.40 0.60
IR 190118C00115000 C Jan 18, 2019 115.0 0.15 0.35
IR 190118C00120000 C Jan 18, 2019 120.0 0.05 0.20
IR 190118C00125000 C Jan 18, 2019 125.0 0.00 0.10
IR 190118P00050000 P Jan 18, 2019 50.0 0.40 0.65
IR 190118P00055000 P Jan 18, 2019 55.0 0.60 0.80
IR 190118P00060000 P Jan 18, 2019 60.0 0.85 1.05
IR 190118P00065000 P Jan 18, 2019 65.0 1.35 1.45
IR 190118P00070000 P Jan 18, 2019 70.0 1.95 2.15
IR 190118P00075000 P Jan 18, 2019 75.0 2.95 3.20
IR 190118P00077500 P Jan 18, 2019 77.5 3.60 3.90
IR 190118P00080000 P Jan 18, 2019 80.0 4.40 4.70
IR 190118P00082500 P Jan 18, 2019 82.5 5.20 5.70
IR 190118P00085000 P Jan 18, 2019 85.0 6.30 6.70
IR 190118P00087500 P Jan 18, 2019 87.5 7.70 8.00
IR 190118P00090000 P Jan 18, 2019 90.0 9.10 9.40
IR 190118P00092500 P Jan 18, 2019 92.5 10.50 11.00
IR 190118P00095000 P Jan 18, 2019 95.0 12.40 12.90
IR 190118P00097500 P Jan 18, 2019 97.5 13.90 14.70
IR 190118P00100000 P Jan 18, 2019 100.0 16.00 16.60
IR 190118P00105000 P Jan 18, 2019 105.0 20.30 21.00
IR 190118P00110000 P Jan 18, 2019 110.0 23.90 26.10
IR 190118P00115000 P Jan 18, 2019 115.0 29.60 31.30
IR 190118P00120000 P Jan 18, 2019 120.0 32.90 36.90
IR 190118P00125000 P Jan 18, 2019 125.0 38.40 41.90
IR 200117C00045000 C Jan 17, 2020 45.0 38.60 42.10
IR 200117C00047500 C Jan 17, 2020 47.5 36.90 39.40
IR 200117C00050000 C Jan 17, 2020 50.0 33.90 37.70
IR 200117C00055000 C Jan 17, 2020 55.0 30.00 32.70
IR 200117C00060000 C Jan 17, 2020 60.0 25.80 27.80
IR 200117C00065000 C Jan 17, 2020 65.0 22.90 24.00
IR 200117C00070000 C Jan 17, 2020 70.0 19.20 20.90
IR 200117C00075000 C Jan 17, 2020 75.0 16.00 16.70
IR 200117C00077500 C Jan 17, 2020 77.5 14.30 15.30
IR 200117C00080000 C Jan 17, 2020 80.0 12.80 13.90
IR 200117C00082500 C Jan 17, 2020 82.5 11.60 12.40
IR 200117C00085000 C Jan 17, 2020 85.0 10.20 11.30
IR 200117C00087500 C Jan 17, 2020 87.5 9.00 10.20
IR 200117C00090000 C Jan 17, 2020 90.0 8.10 8.70
IR 200117C00092500 C Jan 17, 2020 92.5 7.00 7.60
IR 200117C00095000 C Jan 17, 2020 95.0 6.10 6.80
IR 200117C00097500 C Jan 17, 2020 97.5 5.20 5.90
IR 200117C00100000 C Jan 17, 2020 100.0 4.70 5.40
IR 200117C00105000 C Jan 17, 2020 105.0 3.30 4.20
IR 200117C00110000 C Jan 17, 2020 110.0 2.55 3.00
IR 200117C00115000 C Jan 17, 2020 115.0 1.80 2.25
IR 200117C00120000 C Jan 17, 2020 120.0 1.15 2.05
IR 200117C00125000 C Jan 17, 2020 125.0 0.90 1.25
IR 200117C00130000 C Jan 17, 2020 130.0 0.65 1.00
IR 200117C00135000 C Jan 17, 2020 135.0 0.40 0.75
IR 200117P00045000 P Jan 17, 2020 45.0 0.85 1.30
IR 200117P00047500 P Jan 17, 2020 47.5 1.00 1.50
IR 200117P00050000 P Jan 17, 2020 50.0 1.20 1.65
IR 200117P00055000 P Jan 17, 2020 55.0 1.70 2.10
IR 200117P00060000 P Jan 17, 2020 60.0 2.35 2.75
IR 200117P00065000 P Jan 17, 2020 65.0 3.20 3.70
IR 200117P00070000 P Jan 17, 2020 70.0 4.30 4.80
IR 200117P00075000 P Jan 17, 2020 75.0 5.70 6.50
IR 200117P00077500 P Jan 17, 2020 77.5 5.90 7.20
IR 200117P00080000 P Jan 17, 2020 80.0 7.40 8.20
IR 200117P00082500 P Jan 17, 2020 82.5 7.90 9.10
IR 200117P00085000 P Jan 17, 2020 85.0 9.70 10.30
IR 200117P00087500 P Jan 17, 2020 87.5 10.80 11.50
IR 200117P00090000 P Jan 17, 2020 90.0 12.00 13.10
IR 200117P00092500 P Jan 17, 2020 92.5 13.40 14.40
IR 200117P00095000 P Jan 17, 2020 95.0 15.10 15.80
IR 200117P00097500 P Jan 17, 2020 97.5 16.70 17.90
IR 200117P00100000 P Jan 17, 2020 100.0 18.40 19.20
IR 200117P00105000 P Jan 17, 2020 105.0 21.50 22.90
IR 200117P00110000 P Jan 17, 2020 110.0 26.20 27.00
IR 200117P00115000 P Jan 17, 2020 115.0 30.50 31.60
IR 200117P00120000 P Jan 17, 2020 120.0 34.00 38.00
IR 200117P00125000 P Jan 17, 2020 125.0 38.00 41.70
IR 200117P00130000 P Jan 17, 2020 130.0 43.50 46.70
IR 200117P00135000 P Jan 17, 2020 135.0 48.20 52.30
OPRA data is delayed 15 minutes.