Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Ingersoll Rand Plc (IR)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 161021C00035000 C 10/21/16 35.0 31.20 33.80
IR 161021C00037500 C 10/21/16 37.5 28.50 32.10
IR 161021C00040000 C 10/21/16 40.0 26.10 28.80
IR 161021C00042500 C 10/21/16 42.5 23.90 27.40
IR 161021C00045000 C 10/21/16 45.0 21.80 24.10
IR 161021C00047500 C 10/21/16 47.5 19.30 21.40
IR 161021C00050000 C 10/21/16 50.0 16.80 18.70
IR 161021C00055000 C 10/21/16 55.0 11.80 13.70
IR 161021C00057500 C 10/21/16 57.5 9.50 11.00
IR 161021C00060000 C 10/21/16 60.0 7.00 8.70
IR 161021C00062500 C 10/21/16 62.5 4.60 6.10
IR 161021C00065000 C 10/21/16 65.0 3.30 3.60
IR 161021C00067500 C 10/21/16 67.5 1.45 1.75
IR 161021C00070000 C 10/21/16 70.0 0.40 0.55
IR 161021C00072500 C 10/21/16 72.5 0.05 0.30
IR 161021C00075000 C 10/21/16 75.0 0.00 0.45
IR 161021C00077500 C 10/21/16 77.5 0.00 0.45
IR 161021C00080000 C 10/21/16 80.0 0.00 0.45
IR 161021C00085000 C 10/21/16 85.0 0.00 0.45
IR 161021C00090000 C 10/21/16 90.0 0.00 0.45
IR 161021C00095000 C 10/21/16 95.0 0.00 0.45
IR 161021C00100000 C 10/21/16 100.0 0.00 0.45
IR 161021P00035000 P 10/21/16 35.0 0.00 0.45
IR 161021P00037500 P 10/21/16 37.5 0.00 0.45
IR 161021P00040000 P 10/21/16 40.0 0.00 0.45
IR 161021P00042500 P 10/21/16 42.5 0.00 0.45
IR 161021P00045000 P 10/21/16 45.0 0.00 0.45
IR 161021P00047500 P 10/21/16 47.5 0.00 0.45
IR 161021P00050000 P 10/21/16 50.0 0.00 0.45
IR 161021P00055000 P 10/21/16 55.0 0.00 0.45
IR 161021P00057500 P 10/21/16 57.5 0.00 0.45
IR 161021P00060000 P 10/21/16 60.0 0.00 0.45
IR 161021P00062500 P 10/21/16 62.5 0.10 0.35
IR 161021P00065000 P 10/21/16 65.0 0.35 0.45
IR 161021P00067500 P 10/21/16 67.5 0.95 1.15
IR 161021P00070000 P 10/21/16 70.0 2.40 2.60
IR 161021P00072500 P 10/21/16 72.5 4.20 5.50
IR 161021P00075000 P 10/21/16 75.0 6.70 7.90
IR 161021P00077500 P 10/21/16 77.5 9.10 10.80
IR 161021P00080000 P 10/21/16 80.0 11.10 13.00
IR 161021P00085000 P 10/21/16 85.0 16.00 18.20
IR 161021P00090000 P 10/21/16 90.0 21.20 23.20
IR 161021P00095000 P 10/21/16 95.0 26.30 28.20
IR 161021P00100000 P 10/21/16 100.0 31.30 33.10
IR 161118C00032500 C 11/18/16 32.5 34.40 36.20
IR 161118C00035000 C 11/18/16 35.0 31.10 34.70
IR 161118C00037500 C 11/18/16 37.5 28.90 31.90
IR 161118C00040000 C 11/18/16 40.0 26.60 29.20
IR 161118C00042500 C 11/18/16 42.5 24.40 26.70
IR 161118C00045000 C 11/18/16 45.0 21.50 24.40
IR 161118C00047500 C 11/18/16 47.5 20.10 21.00
IR 161118C00050000 C 11/18/16 50.0 17.10 18.70
IR 161118C00055000 C 11/18/16 55.0 11.90 14.40
IR 161118C00057500 C 11/18/16 57.5 9.90 11.30
IR 161118C00060000 C 11/18/16 60.0 7.10 9.00
IR 161118C00062500 C 11/18/16 62.5 6.10 6.50
IR 161118C00065000 C 11/18/16 65.0 4.10 4.40
IR 161118C00067500 C 11/18/16 67.5 2.45 2.70
IR 161118C00070000 C 11/18/16 70.0 1.25 1.45
IR 161118C00072500 C 11/18/16 72.5 0.50 0.65
IR 161118C00075000 C 11/18/16 75.0 0.15 0.30
IR 161118C00080000 C 11/18/16 80.0 0.00 0.10
IR 161118C00085000 C 11/18/16 85.0 0.00 0.10
IR 161118C00090000 C 11/18/16 90.0 0.00 0.05
IR 161118C00095000 C 11/18/16 95.0 0.00 0.05
IR 161118P00032500 P 11/18/16 32.5 0.00 0.05
IR 161118P00035000 P 11/18/16 35.0 0.00 0.05
IR 161118P00037500 P 11/18/16 37.5 0.00 0.05
IR 161118P00040000 P 11/18/16 40.0 0.00 0.05
IR 161118P00042500 P 11/18/16 42.5 0.00 0.05
IR 161118P00045000 P 11/18/16 45.0 0.00 0.10
IR 161118P00047500 P 11/18/16 47.5 0.00 0.10
IR 161118P00050000 P 11/18/16 50.0 0.00 0.20
IR 161118P00055000 P 11/18/16 55.0 0.10 0.25
IR 161118P00057500 P 11/18/16 57.5 0.15 0.40
IR 161118P00060000 P 11/18/16 60.0 0.35 0.50
IR 161118P00062500 P 11/18/16 62.5 0.60 0.80
IR 161118P00065000 P 11/18/16 65.0 1.10 1.25
IR 161118P00067500 P 11/18/16 67.5 1.90 2.10
IR 161118P00070000 P 11/18/16 70.0 3.20 3.40
IR 161118P00072500 P 11/18/16 72.5 4.80 5.20
IR 161118P00075000 P 11/18/16 75.0 5.90 8.50
IR 161118P00080000 P 11/18/16 80.0 10.60 13.30
IR 161118P00085000 P 11/18/16 85.0 15.50 18.40
IR 161118P00090000 P 11/18/16 90.0 20.30 23.20
IR 161118P00095000 P 11/18/16 95.0 26.10 28.10
IR 161216C00032500 C 12/16/16 32.5 34.30 36.40
IR 161216C00035000 C 12/16/16 35.0 31.40 34.80
IR 161216C00037500 C 12/16/16 37.5 29.30 31.40
IR 161216C00040000 C 12/16/16 40.0 26.80 28.90
IR 161216C00042500 C 12/16/16 42.5 24.40 26.30
IR 161216C00045000 C 12/16/16 45.0 21.80 24.10
IR 161216C00047500 C 12/16/16 47.5 19.50 21.50
IR 161216C00050000 C 12/16/16 50.0 16.90 19.10
IR 161216C00052500 C 12/16/16 52.5 14.60 16.30
IR 161216C00055000 C 12/16/16 55.0 12.20 13.60
IR 161216C00057500 C 12/16/16 57.5 9.80 11.30
IR 161216C00060000 C 12/16/16 60.0 7.80 9.20
IR 161216C00062500 C 12/16/16 62.5 6.40 6.80
IR 161216C00065000 C 12/16/16 65.0 4.40 4.80
IR 161216C00067500 C 12/16/16 67.5 2.85 3.20
IR 161216C00070000 C 12/16/16 70.0 1.65 1.85
IR 161216C00072500 C 12/16/16 72.5 0.80 1.00
IR 161216C00075000 C 12/16/16 75.0 0.35 0.45
IR 161216C00077500 C 12/16/16 77.5 0.10 0.25
IR 161216C00080000 C 12/16/16 80.0 0.00 0.15
IR 161216C00085000 C 12/16/16 85.0 0.00 0.10
IR 161216C00090000 C 12/16/16 90.0 0.00 0.05
IR 161216C00095000 C 12/16/16 95.0 0.00 0.05
IR 161216P00032500 P 12/16/16 32.5 0.00 0.05
IR 161216P00035000 P 12/16/16 35.0 0.00 0.05
IR 161216P00037500 P 12/16/16 37.5 0.00 0.05
IR 161216P00040000 P 12/16/16 40.0 0.00 0.10
IR 161216P00042500 P 12/16/16 42.5 0.00 0.10
IR 161216P00045000 P 12/16/16 45.0 0.00 0.15
IR 161216P00047500 P 12/16/16 47.5 0.00 0.15
IR 161216P00050000 P 12/16/16 50.0 0.10 0.25
IR 161216P00052500 P 12/16/16 52.5 0.10 0.30
IR 161216P00055000 P 12/16/16 55.0 0.25 0.45
IR 161216P00057500 P 12/16/16 57.5 0.40 0.55
IR 161216P00060000 P 12/16/16 60.0 0.65 0.80
IR 161216P00062500 P 12/16/16 62.5 1.00 1.20
IR 161216P00065000 P 12/16/16 65.0 1.65 1.80
IR 161216P00067500 P 12/16/16 67.5 2.45 2.70
IR 161216P00070000 P 12/16/16 70.0 3.80 4.10
IR 161216P00072500 P 12/16/16 72.5 5.30 5.80
IR 161216P00075000 P 12/16/16 75.0 7.00 8.40
IR 161216P00077500 P 12/16/16 77.5 9.30 10.70
IR 161216P00080000 P 12/16/16 80.0 11.40 13.50
IR 161216P00085000 P 12/16/16 85.0 16.00 18.70
IR 161216P00090000 P 12/16/16 90.0 20.10 24.40
IR 161216P00095000 P 12/16/16 95.0 26.40 28.90
IR 170120C00027500 C 01/20/17 27.5 39.30 41.50
IR 170120C00030000 C 01/20/17 30.0 35.70 39.60
IR 170120C00032500 C 01/20/17 32.5 33.20 37.20
IR 170120C00035000 C 01/20/17 35.0 30.90 34.20
IR 170120C00037500 C 01/20/17 37.5 29.00 31.90
IR 170120C00040000 C 01/20/17 40.0 25.80 29.80
IR 170120C00042500 C 01/20/17 42.5 24.50 26.50
IR 170120C00045000 C 01/20/17 45.0 21.90 24.00
IR 170120C00047500 C 01/20/17 47.5 19.00 21.50
IR 170120C00050000 C 01/20/17 50.0 17.00 19.00
IR 170120C00052500 C 01/20/17 52.5 14.60 16.30
IR 170120C00055000 C 01/20/17 55.0 12.20 14.10
IR 170120C00057500 C 01/20/17 57.5 10.20 11.50
IR 170120C00060000 C 01/20/17 60.0 8.70 9.20
IR 170120C00062500 C 01/20/17 62.5 6.70 7.10
IR 170120C00065000 C 01/20/17 65.0 4.90 5.30
IR 170120C00067500 C 01/20/17 67.5 3.30 3.60
IR 170120C00070000 C 01/20/17 70.0 2.10 2.30
IR 170120C00072500 C 01/20/17 72.5 1.20 1.40
IR 170120C00075000 C 01/20/17 75.0 0.65 0.80
IR 170120C00077500 C 01/20/17 77.5 0.30 0.45
IR 170120C00080000 C 01/20/17 80.0 0.10 0.25
IR 170120C00085000 C 01/20/17 85.0 0.00 0.10
IR 170120C00090000 C 01/20/17 90.0 0.00 0.10
IR 170120P00027500 P 01/20/17 27.5 0.00 0.05
IR 170120P00030000 P 01/20/17 30.0 0.00 0.05
IR 170120P00032500 P 01/20/17 32.5 0.00 0.15
IR 170120P00035000 P 01/20/17 35.0 0.00 0.10
IR 170120P00037500 P 01/20/17 37.5 0.00 0.10
IR 170120P00040000 P 01/20/17 40.0 0.00 0.15
IR 170120P00042500 P 01/20/17 42.5 0.05 0.15
IR 170120P00045000 P 01/20/17 45.0 0.10 0.20
IR 170120P00047500 P 01/20/17 47.5 0.15 0.30
IR 170120P00050000 P 01/20/17 50.0 0.20 0.40
IR 170120P00052500 P 01/20/17 52.5 0.30 0.50
IR 170120P00055000 P 01/20/17 55.0 0.45 0.65
IR 170120P00057500 P 01/20/17 57.5 0.60 0.85
IR 170120P00060000 P 01/20/17 60.0 1.00 1.15
IR 170120P00062500 P 01/20/17 62.5 1.45 1.65
IR 170120P00065000 P 01/20/17 65.0 2.10 2.30
IR 170120P00067500 P 01/20/17 67.5 3.00 3.30
IR 170120P00070000 P 01/20/17 70.0 4.30 4.60
IR 170120P00072500 P 01/20/17 72.5 5.90 6.20
IR 170120P00075000 P 01/20/17 75.0 7.60 8.10
IR 170120P00077500 P 01/20/17 77.5 9.50 11.30
IR 170120P00080000 P 01/20/17 80.0 12.10 13.60
IR 170120P00085000 P 01/20/17 85.0 15.60 18.50
IR 170120P00090000 P 01/20/17 90.0 21.70 23.40
IR 170317C00035000 C 03/17/17 35.0 31.70 33.80
IR 170317C00037500 C 03/17/17 37.5 28.30 32.20
IR 170317C00040000 C 03/17/17 40.0 25.90 29.90
IR 170317C00042500 C 03/17/17 42.5 23.30 27.40
IR 170317C00045000 C 03/17/17 45.0 21.00 24.90
IR 170317C00047500 C 03/17/17 47.5 18.60 22.60
IR 170317C00050000 C 03/17/17 50.0 17.00 19.10
IR 170317C00055000 C 03/17/17 55.0 12.40 14.50
IR 170317C00060000 C 03/17/17 60.0 9.30 9.80
IR 170317C00062500 C 03/17/17 62.5 7.40 7.80
IR 170317C00065000 C 03/17/17 65.0 5.60 6.10
IR 170317C00067500 C 03/17/17 67.5 4.10 4.50
IR 170317C00070000 C 03/17/17 70.0 2.90 3.20
IR 170317C00072500 C 03/17/17 72.5 1.90 2.25
IR 170317C00075000 C 03/17/17 75.0 1.25 1.45
IR 170317C00077500 C 03/17/17 77.5 0.60 0.95
IR 170317C00080000 C 03/17/17 80.0 0.30 0.60
IR 170317C00085000 C 03/17/17 85.0 0.05 0.25
IR 170317C00090000 C 03/17/17 90.0 0.00 0.10
IR 170317C00095000 C 03/17/17 95.0 0.00 0.10
IR 170317C00100000 C 03/17/17 100.0 0.00 0.05
IR 170317P00035000 P 03/17/17 35.0 0.00 0.15
IR 170317P00037500 P 03/17/17 37.5 0.05 0.25
IR 170317P00040000 P 03/17/17 40.0 0.05 0.30
IR 170317P00042500 P 03/17/17 42.5 0.15 0.35
IR 170317P00045000 P 03/17/17 45.0 0.20 0.40
IR 170317P00047500 P 03/17/17 47.5 0.25 0.50
IR 170317P00050000 P 03/17/17 50.0 0.50 0.70
IR 170317P00055000 P 03/17/17 55.0 0.80 1.15
IR 170317P00060000 P 03/17/17 60.0 1.60 1.90
IR 170317P00062500 P 03/17/17 62.5 2.15 2.55
IR 170317P00065000 P 03/17/17 65.0 2.90 3.30
IR 170317P00067500 P 03/17/17 67.5 3.90 4.30
IR 170317P00070000 P 03/17/17 70.0 5.10 5.60
IR 170317P00072500 P 03/17/17 72.5 6.70 7.20
IR 170317P00075000 P 03/17/17 75.0 8.40 8.90
IR 170317P00077500 P 03/17/17 77.5 10.40 12.70
IR 170317P00080000 P 03/17/17 80.0 11.90 14.90
IR 170317P00085000 P 03/17/17 85.0 15.70 19.90
IR 170317P00090000 P 03/17/17 90.0 20.60 24.70
IR 170317P00095000 P 03/17/17 95.0 25.60 29.60
IR 170317P00100000 P 03/17/17 100.0 31.20 34.20
IR 180119C00025000 C 01/19/18 25.0 41.50 44.10
IR 180119C00027500 C 01/19/18 27.5 38.30 42.40
IR 180119C00030000 C 01/19/18 30.0 35.70 39.70
IR 180119C00032500 C 01/19/18 32.5 33.30 37.40
IR 180119C00035000 C 01/19/18 35.0 30.90 35.00
IR 180119C00037500 C 01/19/18 37.5 28.30 32.50
IR 180119C00040000 C 01/19/18 40.0 26.10 30.20
IR 180119C00042500 C 01/19/18 42.5 23.70 27.80
IR 180119C00045000 C 01/19/18 45.0 21.50 25.10
IR 180119C00047500 C 01/19/18 47.5 19.50 22.70
IR 180119C00050000 C 01/19/18 50.0 17.70 20.10
IR 180119C00052500 C 01/19/18 52.5 16.70 17.60
IR 180119C00055000 C 01/19/18 55.0 14.90 15.50
IR 180119C00057500 C 01/19/18 57.5 13.10 13.70
IR 180119C00060000 C 01/19/18 60.0 11.30 11.90
IR 180119C00062500 C 01/19/18 62.5 9.60 10.20
IR 180119C00065000 C 01/19/18 65.0 8.00 8.70
IR 180119C00067500 C 01/19/18 67.5 6.90 7.30
IR 180119C00070000 C 01/19/18 70.0 5.60 6.20
IR 180119C00072500 C 01/19/18 72.5 4.40 5.10
IR 180119C00075000 C 01/19/18 75.0 3.50 4.10
IR 180119C00077500 C 01/19/18 77.5 2.70 3.50
IR 180119C00080000 C 01/19/18 80.0 2.10 2.75
IR 180119C00085000 C 01/19/18 85.0 1.20 1.80
IR 180119C00090000 C 01/19/18 90.0 0.65 1.10
IR 180119C00095000 C 01/19/18 95.0 0.35 0.65
IR 180119C00100000 C 01/19/18 100.0 0.20 0.40
IR 180119P00025000 P 01/19/18 25.0 0.15 0.35
IR 180119P00027500 P 01/19/18 27.5 0.20 0.45
IR 180119P00030000 P 01/19/18 30.0 0.25 0.50
IR 180119P00032500 P 01/19/18 32.5 0.35 0.60
IR 180119P00035000 P 01/19/18 35.0 0.40 0.75
IR 180119P00037500 P 01/19/18 37.5 0.55 0.85
IR 180119P00040000 P 01/19/18 40.0 0.80 1.10
IR 180119P00042500 P 01/19/18 42.5 0.90 1.30
IR 180119P00045000 P 01/19/18 45.0 1.10 1.60
IR 180119P00047500 P 01/19/18 47.5 1.40 1.90
IR 180119P00050000 P 01/19/18 50.0 1.75 2.25
IR 180119P00052500 P 01/19/18 52.5 2.20 2.75
IR 180119P00055000 P 01/19/18 55.0 2.75 3.30
IR 180119P00057500 P 01/19/18 57.5 3.40 3.90
IR 180119P00060000 P 01/19/18 60.0 4.20 4.70
IR 180119P00062500 P 01/19/18 62.5 5.00 5.60
IR 180119P00065000 P 01/19/18 65.0 6.10 6.60
IR 180119P00067500 P 01/19/18 67.5 7.20 7.70
IR 180119P00070000 P 01/19/18 70.0 8.40 9.10
IR 180119P00072500 P 01/19/18 72.5 9.80 10.50
IR 180119P00075000 P 01/19/18 75.0 11.40 12.10
IR 180119P00077500 P 01/19/18 77.5 13.10 13.80
IR 180119P00080000 P 01/19/18 80.0 14.80 15.60
IR 180119P00085000 P 01/19/18 85.0 18.80 19.50
IR 180119P00090000 P 01/19/18 90.0 22.00 26.00
IR 180119P00095000 P 01/19/18 95.0 26.30 30.40
IR 180119P00100000 P 01/19/18 100.0 31.40 35.10

OPRA data is delayed 15 minutes.