Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Ingersoll Rand Plc (IR)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 170616C00035000 C 06/16/17 35.0 53.80 54.30
IR 170616C00037500 C 06/16/17 37.5 50.50 54.00
IR 170616C00040000 C 06/16/17 40.0 48.90 50.30
IR 170616C00042500 C 06/16/17 42.5 44.60 48.70
IR 170616C00045000 C 06/16/17 45.0 43.70 44.60
IR 170616C00047500 C 06/16/17 47.5 39.50 43.70
IR 170616C00050000 C 06/16/17 50.0 38.70 39.50
IR 170616C00055000 C 06/16/17 55.0 33.80 34.30
IR 170616C00057500 C 06/16/17 57.5 31.10 32.20
IR 170616C00060000 C 06/16/17 60.0 28.80 29.50
IR 170616C00062500 C 06/16/17 62.5 26.20 26.90
IR 170616C00065000 C 06/16/17 65.0 23.90 24.20
IR 170616C00067500 C 06/16/17 67.5 21.40 21.90
IR 170616C00070000 C 06/16/17 70.0 18.90 19.40
IR 170616C00072500 C 06/16/17 72.5 16.40 16.90
IR 170616C00075000 C 06/16/17 75.0 13.90 14.30
IR 170616C00077500 C 06/16/17 77.5 11.40 11.80
IR 170616C00080000 C 06/16/17 80.0 8.90 9.40
IR 170616C00082500 C 06/16/17 82.5 6.50 6.80
IR 170616C00085000 C 06/16/17 85.0 4.10 4.50
IR 170616C00087500 C 06/16/17 87.5 2.15 2.45
IR 170616C00090000 C 06/16/17 90.0 0.75 1.00
IR 170616C00092500 C 06/16/17 92.5 0.15 0.30
IR 170616C00095000 C 06/16/17 95.0 0.00 0.10
IR 170616C00097500 C 06/16/17 97.5 0.00 0.05
IR 170616C00100000 C 06/16/17 100.0 0.00 0.05
IR 170616P00035000 P 06/16/17 35.0 0.00 0.05
IR 170616P00037500 P 06/16/17 37.5 0.00 0.05
IR 170616P00040000 P 06/16/17 40.0 0.00 0.05
IR 170616P00042500 P 06/16/17 42.5 0.00 0.05
IR 170616P00045000 P 06/16/17 45.0 0.00 0.05
IR 170616P00047500 P 06/16/17 47.5 0.00 0.05
IR 170616P00050000 P 06/16/17 50.0 0.00 0.05
IR 170616P00055000 P 06/16/17 55.0 0.00 0.05
IR 170616P00057500 P 06/16/17 57.5 0.00 0.05
IR 170616P00060000 P 06/16/17 60.0 0.00 0.05
IR 170616P00062500 P 06/16/17 62.5 0.00 0.05
IR 170616P00065000 P 06/16/17 65.0 0.00 0.05
IR 170616P00067500 P 06/16/17 67.5 0.00 0.05
IR 170616P00070000 P 06/16/17 70.0 0.00 0.05
IR 170616P00072500 P 06/16/17 72.5 0.00 0.10
IR 170616P00075000 P 06/16/17 75.0 0.00 0.10
IR 170616P00077500 P 06/16/17 77.5 0.00 0.15
IR 170616P00080000 P 06/16/17 80.0 0.05 0.20
IR 170616P00082500 P 06/16/17 82.5 0.10 0.25
IR 170616P00085000 P 06/16/17 85.0 0.35 0.50
IR 170616P00087500 P 06/16/17 87.5 0.90 1.05
IR 170616P00090000 P 06/16/17 90.0 2.05 2.30
IR 170616P00092500 P 06/16/17 92.5 3.90 4.20
IR 170616P00095000 P 06/16/17 95.0 6.10 6.60
IR 170616P00097500 P 06/16/17 97.5 8.60 9.20
IR 170616P00100000 P 06/16/17 100.0 11.10 11.50
IR 170721C00065000 C 07/21/17 65.0 23.90 24.30
IR 170721C00070000 C 07/21/17 70.0 18.70 19.30
IR 170721C00075000 C 07/21/17 75.0 14.00 14.40
IR 170721C00080000 C 07/21/17 80.0 9.10 9.50
IR 170721C00082500 C 07/21/17 82.5 6.90 7.20
IR 170721C00085000 C 07/21/17 85.0 4.80 5.20
IR 170721C00087500 C 07/21/17 87.5 3.10 3.40
IR 170721C00090000 C 07/21/17 90.0 1.75 2.00
IR 170721C00092500 C 07/21/17 92.5 0.85 1.05
IR 170721C00095000 C 07/21/17 95.0 0.35 0.50
IR 170721C00097500 C 07/21/17 97.5 0.10 0.25
IR 170721C00100000 C 07/21/17 100.0 0.00 0.10
IR 170721C00105000 C 07/21/17 105.0 0.00 0.05
IR 170721C00110000 C 07/21/17 110.0 0.00 0.05
IR 170721C00115000 C 07/21/17 115.0 0.00 0.05
IR 170721C00120000 C 07/21/17 120.0 0.00 0.05
IR 170721P00065000 P 07/21/17 65.0 0.00 0.15
IR 170721P00070000 P 07/21/17 70.0 0.05 0.20
IR 170721P00075000 P 07/21/17 75.0 0.15 0.30
IR 170721P00080000 P 07/21/17 80.0 0.35 0.50
IR 170721P00082500 P 07/21/17 82.5 0.60 0.75
IR 170721P00085000 P 07/21/17 85.0 1.05 1.20
IR 170721P00087500 P 07/21/17 87.5 1.75 1.95
IR 170721P00090000 P 07/21/17 90.0 2.90 3.20
IR 170721P00092500 P 07/21/17 92.5 4.50 4.80
IR 170721P00095000 P 07/21/17 95.0 6.50 6.80
IR 170721P00097500 P 07/21/17 97.5 8.50 9.10
IR 170721P00100000 P 07/21/17 100.0 11.00 11.50
IR 170721P00105000 P 07/21/17 105.0 16.00 16.50
IR 170721P00110000 P 07/21/17 110.0 21.00 21.60
IR 170721P00115000 P 07/21/17 115.0 25.60 26.60
IR 170721P00120000 P 07/21/17 120.0 31.10 31.50
IR 170915C00040000 C 09/15/17 40.0 48.70 49.50
IR 170915C00042500 C 09/15/17 42.5 45.80 46.90
IR 170915C00045000 C 09/15/17 45.0 42.50 44.80
IR 170915C00050000 C 09/15/17 50.0 38.80 39.80
IR 170915C00055000 C 09/15/17 55.0 33.70 34.50
IR 170915C00060000 C 09/15/17 60.0 28.90 29.50
IR 170915C00065000 C 09/15/17 65.0 23.60 24.40
IR 170915C00070000 C 09/15/17 70.0 19.00 19.60
IR 170915C00072500 C 09/15/17 72.5 16.40 17.00
IR 170915C00075000 C 09/15/17 75.0 14.20 14.80
IR 170915C00077500 C 09/15/17 77.5 12.00 12.50
IR 170915C00080000 C 09/15/17 80.0 9.80 10.20
IR 170915C00082500 C 09/15/17 82.5 7.80 8.10
IR 170915C00085000 C 09/15/17 85.0 5.90 6.30
IR 170915C00087500 C 09/15/17 87.5 4.30 4.70
IR 170915C00090000 C 09/15/17 90.0 3.00 3.30
IR 170915C00092500 C 09/15/17 92.5 2.00 2.25
IR 170915C00095000 C 09/15/17 95.0 1.25 1.45
IR 170915C00097500 C 09/15/17 97.5 0.70 0.90
IR 170915C00100000 C 09/15/17 100.0 0.40 0.55
IR 170915C00105000 C 09/15/17 105.0 0.05 0.20
IR 170915C00110000 C 09/15/17 110.0 0.00 0.10
IR 170915C00115000 C 09/15/17 115.0 0.00 0.05
IR 170915P00040000 P 09/15/17 40.0 0.00 0.10
IR 170915P00042500 P 09/15/17 42.5 0.00 0.10
IR 170915P00045000 P 09/15/17 45.0 0.00 0.10
IR 170915P00050000 P 09/15/17 50.0 0.00 0.15
IR 170915P00055000 P 09/15/17 55.0 0.00 0.20
IR 170915P00060000 P 09/15/17 60.0 0.10 0.25
IR 170915P00065000 P 09/15/17 65.0 0.15 0.35
IR 170915P00070000 P 09/15/17 70.0 0.30 0.45
IR 170915P00072500 P 09/15/17 72.5 0.35 0.55
IR 170915P00075000 P 09/15/17 75.0 0.55 0.70
IR 170915P00077500 P 09/15/17 77.5 0.75 0.95
IR 170915P00080000 P 09/15/17 80.0 1.05 1.25
IR 170915P00082500 P 09/15/17 82.5 1.50 1.75
IR 170915P00085000 P 09/15/17 85.0 2.20 2.45
IR 170915P00087500 P 09/15/17 87.5 3.10 3.40
IR 170915P00090000 P 09/15/17 90.0 4.20 4.60
IR 170915P00092500 P 09/15/17 92.5 5.70 6.00
IR 170915P00095000 P 09/15/17 95.0 7.50 7.80
IR 170915P00097500 P 09/15/17 97.5 9.40 9.80
IR 170915P00100000 P 09/15/17 100.0 11.60 12.20
IR 170915P00105000 P 09/15/17 105.0 16.10 16.70
IR 170915P00110000 P 09/15/17 110.0 21.20 21.60
IR 170915P00115000 P 09/15/17 115.0 26.10 26.50
IR 171215C00060000 C 12/15/17 60.0 28.90 29.40
IR 171215C00065000 C 12/15/17 65.0 23.90 24.60
IR 171215C00070000 C 12/15/17 70.0 19.40 20.00
IR 171215C00075000 C 12/15/17 75.0 14.80 15.60
IR 171215C00077500 C 12/15/17 77.5 12.90 13.40
IR 171215C00080000 C 12/15/17 80.0 10.90 11.40
IR 171215C00082500 C 12/15/17 82.5 9.00 9.50
IR 171215C00085000 C 12/15/17 85.0 7.40 7.80
IR 171215C00087500 C 12/15/17 87.5 5.90 6.30
IR 171215C00090000 C 12/15/17 90.0 4.50 5.00
IR 171215C00092500 C 12/15/17 92.5 3.40 3.80
IR 171215C00095000 C 12/15/17 95.0 2.55 2.85
IR 171215C00097500 C 12/15/17 97.5 1.80 2.10
IR 171215C00100000 C 12/15/17 100.0 1.25 1.50
IR 171215C00105000 C 12/15/17 105.0 0.55 0.75
IR 171215C00110000 C 12/15/17 110.0 0.20 0.35
IR 171215C00115000 C 12/15/17 115.0 0.00 0.20
IR 171215P00060000 P 12/15/17 60.0 0.30 0.50
IR 171215P00065000 P 12/15/17 65.0 0.55 0.70
IR 171215P00070000 P 12/15/17 70.0 0.80 1.00
IR 171215P00075000 P 12/15/17 75.0 1.40 1.55
IR 171215P00077500 P 12/15/17 77.5 1.75 2.00
IR 171215P00080000 P 12/15/17 80.0 2.35 2.50
IR 171215P00082500 P 12/15/17 82.5 2.90 3.20
IR 171215P00085000 P 12/15/17 85.0 3.60 4.00
IR 171215P00087500 P 12/15/17 87.5 4.60 5.00
IR 171215P00090000 P 12/15/17 90.0 5.80 6.20
IR 171215P00092500 P 12/15/17 92.5 7.20 7.60
IR 171215P00095000 P 12/15/17 95.0 8.70 9.30
IR 171215P00097500 P 12/15/17 97.5 10.50 11.10
IR 171215P00100000 P 12/15/17 100.0 12.40 13.00
IR 171215P00105000 P 12/15/17 105.0 16.70 17.60
IR 171215P00110000 P 12/15/17 110.0 21.10 21.80
IR 171215P00115000 P 12/15/17 115.0 26.10 26.60
IR 180119C00025000 C 01/19/18 25.0 63.80 64.60
IR 180119C00027500 C 01/19/18 27.5 60.40 62.20
IR 180119C00030000 C 01/19/18 30.0 58.30 59.90
IR 180119C00032500 C 01/19/18 32.5 55.40 58.20
IR 180119C00035000 C 01/19/18 35.0 53.70 54.30
IR 180119C00037500 C 01/19/18 37.5 50.30 52.80
IR 180119C00040000 C 01/19/18 40.0 47.70 50.10
IR 180119C00042500 C 01/19/18 42.5 45.40 47.10
IR 180119C00045000 C 01/19/18 45.0 42.60 44.90
IR 180119C00047500 C 01/19/18 47.5 40.90 42.80
IR 180119C00050000 C 01/19/18 50.0 38.70 39.70
IR 180119C00052500 C 01/19/18 52.5 35.00 37.40
IR 180119C00055000 C 01/19/18 55.0 33.90 34.50
IR 180119C00057500 C 01/19/18 57.5 31.40 32.20
IR 180119C00060000 C 01/19/18 60.0 29.00 29.60
IR 180119C00062500 C 01/19/18 62.5 26.40 27.60
IR 180119C00065000 C 01/19/18 65.0 24.20 24.70
IR 180119C00067500 C 01/19/18 67.5 21.80 22.30
IR 180119C00070000 C 01/19/18 70.0 19.40 20.10
IR 180119C00072500 C 01/19/18 72.5 17.30 17.80
IR 180119C00075000 C 01/19/18 75.0 15.20 15.70
IR 180119C00077500 C 01/19/18 77.5 13.10 13.60
IR 180119C00080000 C 01/19/18 80.0 11.20 11.70
IR 180119C00082500 C 01/19/18 82.5 9.40 9.90
IR 180119C00085000 C 01/19/18 85.0 7.80 8.20
IR 180119C00087500 C 01/19/18 87.5 6.30 6.70
IR 180119C00090000 C 01/19/18 90.0 5.00 5.30
IR 180119C00092500 C 01/19/18 92.5 3.90 4.20
IR 180119C00095000 C 01/19/18 95.0 2.95 3.30
IR 180119C00097500 C 01/19/18 97.5 2.20 2.45
IR 180119C00100000 C 01/19/18 100.0 1.60 1.80
IR 180119C00105000 C 01/19/18 105.0 0.80 0.95
IR 180119C00110000 C 01/19/18 110.0 0.35 0.50
IR 180119C00115000 C 01/19/18 115.0 0.15 0.25
IR 180119P00025000 P 01/19/18 25.0 0.00 0.10
IR 180119P00027500 P 01/19/18 27.5 0.00 0.10
IR 180119P00030000 P 01/19/18 30.0 0.00 0.10
IR 180119P00032500 P 01/19/18 32.5 0.00 0.15
IR 180119P00035000 P 01/19/18 35.0 0.00 0.15
IR 180119P00037500 P 01/19/18 37.5 0.05 0.15
IR 180119P00040000 P 01/19/18 40.0 0.05 0.20
IR 180119P00042500 P 01/19/18 42.5 0.10 0.20
IR 180119P00045000 P 01/19/18 45.0 0.10 0.25
IR 180119P00047500 P 01/19/18 47.5 0.15 0.30
IR 180119P00050000 P 01/19/18 50.0 0.20 0.35
IR 180119P00052500 P 01/19/18 52.5 0.25 0.40
IR 180119P00055000 P 01/19/18 55.0 0.30 0.45
IR 180119P00057500 P 01/19/18 57.5 0.40 0.50
IR 180119P00060000 P 01/19/18 60.0 0.50 0.60
IR 180119P00062500 P 01/19/18 62.5 0.60 0.70
IR 180119P00065000 P 01/19/18 65.0 0.70 0.80
IR 180119P00067500 P 01/19/18 67.5 0.80 1.00
IR 180119P00070000 P 01/19/18 70.0 1.00 1.20
IR 180119P00072500 P 01/19/18 72.5 1.30 1.50
IR 180119P00075000 P 01/19/18 75.0 1.65 1.85
IR 180119P00077500 P 01/19/18 77.5 2.10 2.30
IR 180119P00080000 P 01/19/18 80.0 2.65 2.85
IR 180119P00082500 P 01/19/18 82.5 3.30 3.60
IR 180119P00085000 P 01/19/18 85.0 4.10 4.40
IR 180119P00087500 P 01/19/18 87.5 5.10 5.50
IR 180119P00090000 P 01/19/18 90.0 6.30 6.70
IR 180119P00092500 P 01/19/18 92.5 7.70 8.00
IR 180119P00095000 P 01/19/18 95.0 9.20 9.60
IR 180119P00097500 P 01/19/18 97.5 10.80 11.30
IR 180119P00100000 P 01/19/18 100.0 12.70 13.20
IR 180119P00105000 P 01/19/18 105.0 16.80 17.40
IR 180119P00110000 P 01/19/18 110.0 20.90 22.20
IR 180119P00115000 P 01/19/18 115.0 26.10 26.70

OPRA data is delayed 15 minutes.