Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Ingersoll Rand Plc (IR)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 170421C00042500 C 04/21/17 42.5 35.20 37.80
IR 170421C00045000 C 04/21/17 45.0 32.30 35.70
IR 170421C00050000 C 04/21/17 50.0 27.70 30.60
IR 170421C00055000 C 04/21/17 55.0 22.30 25.30
IR 170421C00060000 C 04/21/17 60.0 17.30 20.30
IR 170421C00065000 C 04/21/17 65.0 13.00 15.30
IR 170421C00070000 C 04/21/17 70.0 8.10 10.50
IR 170421C00072500 C 04/21/17 72.5 5.60 8.30
IR 170421C00075000 C 04/21/17 75.0 3.70 5.50
IR 170421C00077500 C 04/21/17 77.5 2.65 3.40
IR 170421C00080000 C 04/21/17 80.0 1.20 1.50
IR 170421C00082500 C 04/21/17 82.5 0.35 0.60
IR 170421C00085000 C 04/21/17 85.0 0.05 0.20
IR 170421C00087500 C 04/21/17 87.5 0.00 0.15
IR 170421C00090000 C 04/21/17 90.0 0.00 0.15
IR 170421C00095000 C 04/21/17 95.0 0.00 0.25
IR 170421C00100000 C 04/21/17 100.0 0.00 0.30
IR 170421C00105000 C 04/21/17 105.0 0.00 0.25
IR 170421C00110000 C 04/21/17 110.0 0.00 0.30
IR 170421C00115000 C 04/21/17 115.0 0.00 0.25
IR 170421C00120000 C 04/21/17 120.0 0.00 0.25
IR 170421P00042500 P 04/21/17 42.5 0.00 0.25
IR 170421P00045000 P 04/21/17 45.0 0.00 0.25
IR 170421P00050000 P 04/21/17 50.0 0.00 0.30
IR 170421P00055000 P 04/21/17 55.0 0.00 0.30
IR 170421P00060000 P 04/21/17 60.0 0.00 0.30
IR 170421P00065000 P 04/21/17 65.0 0.00 0.10
IR 170421P00070000 P 04/21/17 70.0 0.00 0.15
IR 170421P00072500 P 04/21/17 72.5 0.05 0.15
IR 170421P00075000 P 04/21/17 75.0 0.20 0.50
IR 170421P00077500 P 04/21/17 77.5 0.60 0.80
IR 170421P00080000 P 04/21/17 80.0 1.35 1.75
IR 170421P00082500 P 04/21/17 82.5 2.75 4.70
IR 170421P00085000 P 04/21/17 85.0 4.40 6.70
IR 170421P00087500 P 04/21/17 87.5 6.70 9.50
IR 170421P00090000 P 04/21/17 90.0 9.70 12.30
IR 170421P00095000 P 04/21/17 95.0 14.60 16.60
IR 170421P00100000 P 04/21/17 100.0 19.60 21.50
IR 170421P00105000 P 04/21/17 105.0 22.90 26.70
IR 170421P00110000 P 04/21/17 110.0 28.50 31.70
IR 170421P00115000 P 04/21/17 115.0 34.10 36.90
IR 170421P00120000 P 04/21/17 120.0 39.60 41.50
IR 170519C00060000 C 05/19/17 60.0 18.00 20.40
IR 170519C00065000 C 05/19/17 65.0 13.00 15.70
IR 170519C00070000 C 05/19/17 70.0 8.50 10.90
IR 170519C00072500 C 05/19/17 72.5 6.40 8.40
IR 170519C00075000 C 05/19/17 75.0 4.20 6.40
IR 170519C00077500 C 05/19/17 77.5 3.70 4.20
IR 170519C00080000 C 05/19/17 80.0 2.25 2.45
IR 170519C00082500 C 05/19/17 82.5 1.15 1.35
IR 170519C00085000 C 05/19/17 85.0 0.55 0.70
IR 170519C00087500 C 05/19/17 87.5 0.10 0.35
IR 170519C00090000 C 05/19/17 90.0 0.05 0.15
IR 170519C00095000 C 05/19/17 95.0 0.00 0.10
IR 170519C00100000 C 05/19/17 100.0 0.00 0.15
IR 170519C00105000 C 05/19/17 105.0 0.00 0.10
IR 170519C00110000 C 05/19/17 110.0 0.00 0.10
IR 170519C00115000 C 05/19/17 115.0 0.00 0.15
IR 170519P00060000 P 05/19/17 60.0 0.00 0.15
IR 170519P00065000 P 05/19/17 65.0 0.05 0.20
IR 170519P00070000 P 05/19/17 70.0 0.25 0.45
IR 170519P00072500 P 05/19/17 72.5 0.50 0.90
IR 170519P00075000 P 05/19/17 75.0 0.85 1.00
IR 170519P00077500 P 05/19/17 77.5 1.40 1.65
IR 170519P00080000 P 05/19/17 80.0 2.30 2.65
IR 170519P00082500 P 05/19/17 82.5 3.70 4.30
IR 170519P00085000 P 05/19/17 85.0 5.40 7.10
IR 170519P00087500 P 05/19/17 87.5 7.30 9.50
IR 170519P00090000 P 05/19/17 90.0 9.40 11.80
IR 170519P00095000 P 05/19/17 95.0 14.40 16.80
IR 170519P00100000 P 05/19/17 100.0 19.50 21.70
IR 170519P00105000 P 05/19/17 105.0 24.50 27.20
IR 170519P00110000 P 05/19/17 110.0 29.50 31.70
IR 170519P00115000 P 05/19/17 115.0 34.70 36.40
IR 170616C00035000 C 06/16/17 35.0 43.70 45.30
IR 170616C00037500 C 06/16/17 37.5 41.20 43.10
IR 170616C00040000 C 06/16/17 40.0 38.70 40.40
IR 170616C00042500 C 06/16/17 42.5 36.20 37.80
IR 170616C00045000 C 06/16/17 45.0 32.70 35.40
IR 170616C00047500 C 06/16/17 47.5 30.20 32.80
IR 170616C00050000 C 06/16/17 50.0 28.70 30.80
IR 170616C00055000 C 06/16/17 55.0 23.00 25.40
IR 170616C00057500 C 06/16/17 57.5 20.20 22.90
IR 170616C00060000 C 06/16/17 60.0 17.90 20.50
IR 170616C00062500 C 06/16/17 62.5 15.40 18.30
IR 170616C00065000 C 06/16/17 65.0 13.10 15.70
IR 170616C00067500 C 06/16/17 67.5 10.70 13.20
IR 170616C00070000 C 06/16/17 70.0 8.80 10.90
IR 170616C00072500 C 06/16/17 72.5 7.90 8.20
IR 170616C00075000 C 06/16/17 75.0 5.70 6.20
IR 170616C00077500 C 06/16/17 77.5 4.10 4.40
IR 170616C00080000 C 06/16/17 80.0 2.65 2.95
IR 170616C00082500 C 06/16/17 82.5 1.55 1.80
IR 170616C00085000 C 06/16/17 85.0 0.85 1.05
IR 170616C00087500 C 06/16/17 87.5 0.20 0.55
IR 170616C00090000 C 06/16/17 90.0 0.10 0.30
IR 170616C00095000 C 06/16/17 95.0 0.00 0.15
IR 170616P00035000 P 06/16/17 35.0 0.00 0.05
IR 170616P00037500 P 06/16/17 37.5 0.00 0.05
IR 170616P00040000 P 06/16/17 40.0 0.00 0.05
IR 170616P00042500 P 06/16/17 42.5 0.00 0.10
IR 170616P00045000 P 06/16/17 45.0 0.00 0.10
IR 170616P00047500 P 06/16/17 47.5 0.00 0.10
IR 170616P00050000 P 06/16/17 50.0 0.00 0.10
IR 170616P00055000 P 06/16/17 55.0 0.00 0.15
IR 170616P00057500 P 06/16/17 57.5 0.05 0.15
IR 170616P00060000 P 06/16/17 60.0 0.05 0.20
IR 170616P00062500 P 06/16/17 62.5 0.05 0.35
IR 170616P00065000 P 06/16/17 65.0 0.20 0.45
IR 170616P00067500 P 06/16/17 67.5 0.25 0.50
IR 170616P00070000 P 06/16/17 70.0 0.50 0.65
IR 170616P00072500 P 06/16/17 72.5 0.80 0.95
IR 170616P00075000 P 06/16/17 75.0 1.25 1.45
IR 170616P00077500 P 06/16/17 77.5 1.95 2.25
IR 170616P00080000 P 06/16/17 80.0 2.95 3.40
IR 170616P00082500 P 06/16/17 82.5 4.40 4.80
IR 170616P00085000 P 06/16/17 85.0 6.00 6.60
IR 170616P00087500 P 06/16/17 87.5 8.00 9.90
IR 170616P00090000 P 06/16/17 90.0 10.00 12.30
IR 170616P00095000 P 06/16/17 95.0 15.00 16.70
IR 170915C00040000 C 09/15/17 40.0 38.00 40.50
IR 170915C00042500 C 09/15/17 42.5 35.20 38.30
IR 170915C00045000 C 09/15/17 45.0 32.70 35.90
IR 170915C00050000 C 09/15/17 50.0 27.90 31.00
IR 170915C00055000 C 09/15/17 55.0 23.10 26.10
IR 170915C00060000 C 09/15/17 60.0 18.20 21.20
IR 170915C00065000 C 09/15/17 65.0 13.60 16.00
IR 170915C00070000 C 09/15/17 70.0 10.70 11.30
IR 170915C00072500 C 09/15/17 72.5 8.70 9.30
IR 170915C00075000 C 09/15/17 75.0 7.00 7.50
IR 170915C00077500 C 09/15/17 77.5 5.50 5.90
IR 170915C00080000 C 09/15/17 80.0 4.10 4.50
IR 170915C00082500 C 09/15/17 82.5 2.90 3.40
IR 170915C00085000 C 09/15/17 85.0 2.05 2.40
IR 170915C00087500 C 09/15/17 87.5 1.25 1.75
IR 170915C00090000 C 09/15/17 90.0 0.75 1.15
IR 170915C00095000 C 09/15/17 95.0 0.20 0.60
IR 170915C00100000 C 09/15/17 100.0 0.00 0.35
IR 170915C00105000 C 09/15/17 105.0 0.00 0.15
IR 170915C00110000 C 09/15/17 110.0 0.00 0.10
IR 170915C00115000 C 09/15/17 115.0 0.00 0.10
IR 170915P00040000 P 09/15/17 40.0 0.05 0.20
IR 170915P00042500 P 09/15/17 42.5 0.00 0.25
IR 170915P00045000 P 09/15/17 45.0 0.00 0.40
IR 170915P00050000 P 09/15/17 50.0 0.10 0.45
IR 170915P00055000 P 09/15/17 55.0 0.20 0.65
IR 170915P00060000 P 09/15/17 60.0 0.45 0.90
IR 170915P00065000 P 09/15/17 65.0 0.80 1.10
IR 170915P00070000 P 09/15/17 70.0 1.55 1.75
IR 170915P00072500 P 09/15/17 72.5 2.00 2.25
IR 170915P00075000 P 09/15/17 75.0 2.70 3.00
IR 170915P00077500 P 09/15/17 77.5 3.50 3.90
IR 170915P00080000 P 09/15/17 80.0 4.60 5.10
IR 170915P00082500 P 09/15/17 82.5 6.00 6.40
IR 170915P00085000 P 09/15/17 85.0 7.50 8.00
IR 170915P00087500 P 09/15/17 87.5 9.10 9.90
IR 170915P00090000 P 09/15/17 90.0 11.10 12.40
IR 170915P00095000 P 09/15/17 95.0 15.10 17.70
IR 170915P00100000 P 09/15/17 100.0 20.00 22.60
IR 170915P00105000 P 09/15/17 105.0 25.00 27.60
IR 170915P00110000 P 09/15/17 110.0 29.40 32.40
IR 170915P00115000 P 09/15/17 115.0 34.80 37.20
IR 180119C00025000 C 01/19/18 25.0 52.70 55.90
IR 180119C00027500 C 01/19/18 27.5 50.10 53.90
IR 180119C00030000 C 01/19/18 30.0 47.50 51.20
IR 180119C00032500 C 01/19/18 32.5 45.10 48.80
IR 180119C00035000 C 01/19/18 35.0 42.70 46.20
IR 180119C00037500 C 01/19/18 37.5 40.10 43.40
IR 180119C00040000 C 01/19/18 40.0 37.70 41.20
IR 180119C00042500 C 01/19/18 42.5 35.10 38.40
IR 180119C00045000 C 01/19/18 45.0 32.70 36.00
IR 180119C00047500 C 01/19/18 47.5 30.30 33.60
IR 180119C00050000 C 01/19/18 50.0 28.10 30.90
IR 180119C00052500 C 01/19/18 52.5 25.50 28.40
IR 180119C00055000 C 01/19/18 55.0 23.10 25.90
IR 180119C00057500 C 01/19/18 57.5 20.20 24.10
IR 180119C00060000 C 01/19/18 60.0 18.30 21.90
IR 180119C00062500 C 01/19/18 62.5 16.00 19.20
IR 180119C00065000 C 01/19/18 65.0 15.80 17.00
IR 180119C00067500 C 01/19/18 67.5 13.60 14.90
IR 180119C00070000 C 01/19/18 70.0 11.60 12.90
IR 180119C00072500 C 01/19/18 72.5 9.90 10.80
IR 180119C00075000 C 01/19/18 75.0 8.20 9.10
IR 180119C00077500 C 01/19/18 77.5 6.60 7.70
IR 180119C00080000 C 01/19/18 80.0 5.40 6.50
IR 180119C00082500 C 01/19/18 82.5 4.20 5.10
IR 180119C00085000 C 01/19/18 85.0 3.10 4.30
IR 180119C00087500 C 01/19/18 87.5 2.30 3.20
IR 180119C00090000 C 01/19/18 90.0 1.65 2.50
IR 180119C00095000 C 01/19/18 95.0 0.75 1.35
IR 180119C00100000 C 01/19/18 100.0 0.35 0.95
IR 180119C00105000 C 01/19/18 105.0 0.10 0.55
IR 180119P00025000 P 01/19/18 25.0 0.00 0.15
IR 180119P00027500 P 01/19/18 27.5 0.00 0.25
IR 180119P00030000 P 01/19/18 30.0 0.00 0.20
IR 180119P00032500 P 01/19/18 32.5 0.00 0.25
IR 180119P00035000 P 01/19/18 35.0 0.05 0.30
IR 180119P00037500 P 01/19/18 37.5 0.15 0.40
IR 180119P00040000 P 01/19/18 40.0 0.10 0.55
IR 180119P00042500 P 01/19/18 42.5 0.15 0.65
IR 180119P00045000 P 01/19/18 45.0 0.25 0.75
IR 180119P00047500 P 01/19/18 47.5 0.35 0.75
IR 180119P00050000 P 01/19/18 50.0 0.40 0.70
IR 180119P00052500 P 01/19/18 52.5 0.55 1.15
IR 180119P00055000 P 01/19/18 55.0 0.70 1.35
IR 180119P00057500 P 01/19/18 57.5 0.95 1.60
IR 180119P00060000 P 01/19/18 60.0 1.20 1.90
IR 180119P00062500 P 01/19/18 62.5 1.50 2.10
IR 180119P00065000 P 01/19/18 65.0 1.85 2.45
IR 180119P00067500 P 01/19/18 67.5 2.30 2.80
IR 180119P00070000 P 01/19/18 70.0 2.85 3.60
IR 180119P00072500 P 01/19/18 72.5 3.50 4.30
IR 180119P00075000 P 01/19/18 75.0 4.30 5.20
IR 180119P00077500 P 01/19/18 77.5 5.30 6.40
IR 180119P00080000 P 01/19/18 80.0 6.40 7.50
IR 180119P00082500 P 01/19/18 82.5 7.70 8.90
IR 180119P00085000 P 01/19/18 85.0 9.20 10.50
IR 180119P00087500 P 01/19/18 87.5 10.80 12.10
IR 180119P00090000 P 01/19/18 90.0 12.40 13.90
IR 180119P00095000 P 01/19/18 95.0 16.50 17.70
IR 180119P00100000 P 01/19/18 100.0 20.60 23.70
IR 180119P00105000 P 01/19/18 105.0 25.20 27.70

OPRA data is delayed 15 minutes.