Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-19)Premium Content

Ingersoll Rand Plc (IR)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 130622C00024000 C 06/22/13 24.0 31.50 34.70
IR 130622C00025000 C 06/22/13 25.0 30.50 33.70
IR 130622C00026000 C 06/22/13 26.0 29.60 32.80
IR 130622C00027000 C 06/22/13 27.0 28.50 31.70
IR 130622C00028000 C 06/22/13 28.0 27.50 30.80
IR 130622C00029000 C 06/22/13 29.0 26.60 29.80
IR 130622C00030000 C 06/22/13 30.0 25.50 28.70
IR 130622C00031000 C 06/22/13 31.0 24.50 27.80
IR 130622C00032000 C 06/22/13 32.0 23.70 26.80
IR 130622C00033000 C 06/22/13 33.0 23.00 25.70
IR 130622C00034000 C 06/22/13 34.0 21.50 24.80
IR 130622C00035000 C 06/22/13 35.0 20.90 23.80
IR 130622C00036000 C 06/22/13 36.0 20.10 22.80
IR 130622C00037000 C 06/22/13 37.0 18.60 21.80
IR 130622C00038000 C 06/22/13 38.0 17.60 20.80
IR 130622C00039000 C 06/22/13 39.0 17.40 19.80
IR 130622C00040000 C 06/22/13 40.0 16.40 18.80
IR 130622C00041000 C 06/22/13 41.0 15.40 17.80
IR 130622C00042000 C 06/22/13 42.0 14.20 16.80
IR 130622C00043000 C 06/22/13 43.0 13.20 15.80
IR 130622C00044000 C 06/22/13 44.0 12.20 14.80
IR 130622C00045000 C 06/22/13 45.0 11.80 12.30
IR 130622C00046000 C 06/22/13 46.0 10.70 11.30
IR 130622C00047000 C 06/22/13 47.0 10.10 10.30
IR 130622C00048000 C 06/22/13 48.0 8.90 9.40
IR 130622C00049000 C 06/22/13 49.0 8.10 8.30
IR 130622C00050000 C 06/22/13 50.0 7.10 7.30
IR 130622C00052500 C 06/22/13 52.5 4.70 4.90
IR 130622C00055000 C 06/22/13 55.0 2.60 2.75
IR 130622C00057500 C 06/22/13 57.5 1.05 1.15
IR 130622C00060000 C 06/22/13 60.0 0.30 0.40
IR 130622C00062500 C 06/22/13 62.5 0.05 0.15
IR 130622C00065000 C 06/22/13 65.0 0.00 0.10
IR 130622C00070000 C 06/22/13 70.0 0.00 0.05
IR 130622P00024000 P 06/22/13 24.0 0.00 0.05
IR 130622P00025000 P 06/22/13 25.0 0.00 0.05
IR 130622P00026000 P 06/22/13 26.0 0.00 0.05
IR 130622P00027000 P 06/22/13 27.0 0.00 0.05
IR 130622P00028000 P 06/22/13 28.0 0.00 0.05
IR 130622P00029000 P 06/22/13 29.0 0.00 0.05
IR 130622P00030000 P 06/22/13 30.0 0.00 0.05
IR 130622P00031000 P 06/22/13 31.0 0.00 0.05
IR 130622P00032000 P 06/22/13 32.0 0.00 0.05
IR 130622P00033000 P 06/22/13 33.0 0.00 0.05
IR 130622P00034000 P 06/22/13 34.0 0.00 0.05
IR 130622P00035000 P 06/22/13 35.0 0.00 0.05
IR 130622P00036000 P 06/22/13 36.0 0.00 0.05
IR 130622P00037000 P 06/22/13 37.0 0.00 0.05
IR 130622P00038000 P 06/22/13 38.0 0.00 0.05
IR 130622P00039000 P 06/22/13 39.0 0.00 0.05
IR 130622P00040000 P 06/22/13 40.0 0.00 0.05
IR 130622P00041000 P 06/22/13 41.0 0.00 0.05
IR 130622P00042000 P 06/22/13 42.0 0.00 0.05
IR 130622P00043000 P 06/22/13 43.0 0.00 0.05
IR 130622P00044000 P 06/22/13 44.0 0.00 0.05
IR 130622P00045000 P 06/22/13 45.0 0.00 0.05
IR 130622P00046000 P 06/22/13 46.0 0.00 0.05
IR 130622P00047000 P 06/22/13 47.0 0.00 0.05
IR 130622P00048000 P 06/22/13 48.0 0.00 0.10
IR 130622P00049000 P 06/22/13 49.0 0.00 0.10
IR 130622P00050000 P 06/22/13 50.0 0.05 0.15
IR 130622P00052500 P 06/22/13 52.5 0.20 0.30
IR 130622P00055000 P 06/22/13 55.0 0.60 0.70
IR 130622P00057500 P 06/22/13 57.5 1.60 1.70
IR 130622P00060000 P 06/22/13 60.0 3.30 3.50
IR 130622P00062500 P 06/22/13 62.5 5.10 6.00
IR 130622P00065000 P 06/22/13 65.0 6.70 8.50
IR 130622P00070000 P 06/22/13 70.0 11.60 13.50
IR 130720C00040000 C 07/20/13 40.0 16.40 19.00
IR 130720C00045000 C 07/20/13 45.0 11.40 14.00
IR 130720C00050000 C 07/20/13 50.0 7.00 7.80
IR 130720C00052500 C 07/20/13 52.5 5.00 5.40
IR 130720C00055000 C 07/20/13 55.0 3.20 3.40
IR 130720C00057500 C 07/20/13 57.5 1.80 1.95
IR 130720C00060000 C 07/20/13 60.0 0.85 1.00
IR 130720C00062500 C 07/20/13 62.5 0.35 0.45
IR 130720C00065000 C 07/20/13 65.0 0.10 0.20
IR 130720C00067500 C 07/20/13 67.5 0.00 0.15
IR 130720C00070000 C 07/20/13 70.0 0.00 0.10
IR 130720C00075000 C 07/20/13 75.0 0.00 0.05
IR 130720P00040000 P 07/20/13 40.0 0.00 0.10
IR 130720P00045000 P 07/20/13 45.0 0.05 0.15
IR 130720P00050000 P 07/20/13 50.0 0.35 0.45
IR 130720P00052500 P 07/20/13 52.5 0.70 0.80
IR 130720P00055000 P 07/20/13 55.0 1.30 1.40
IR 130720P00057500 P 07/20/13 57.5 2.35 2.45
IR 130720P00060000 P 07/20/13 60.0 3.90 4.10
IR 130720P00062500 P 07/20/13 62.5 5.80 6.00
IR 130720P00065000 P 07/20/13 65.0 8.00 8.60
IR 130720P00067500 P 07/20/13 67.5 8.40 11.00
IR 130720P00070000 P 07/20/13 70.0 11.00 13.50
IR 130720P00075000 P 07/20/13 75.0 15.90 18.50
IR 130921C00030000 C 09/21/13 30.0 26.00 29.00
IR 130921C00035000 C 09/21/13 35.0 21.40 24.00
IR 130921C00040000 C 09/21/13 40.0 16.80 19.00
IR 130921C00045000 C 09/21/13 45.0 12.00 14.00
IR 130921C00050000 C 09/21/13 50.0 7.80 8.10
IR 130921C00052500 C 09/21/13 52.5 5.90 6.10
IR 130921C00055000 C 09/21/13 55.0 4.10 4.30
IR 130921C00057500 C 09/21/13 57.5 2.80 2.90
IR 130921C00060000 C 09/21/13 60.0 1.70 1.85
IR 130921C00062500 C 09/21/13 62.5 1.00 1.10
IR 130921C00065000 C 09/21/13 65.0 0.55 0.65
IR 130921C00067500 C 09/21/13 67.5 0.25 0.40
IR 130921C00070000 C 09/21/13 70.0 0.10 0.25
IR 130921C00075000 C 09/21/13 75.0 0.00 0.10
IR 130921P00030000 P 09/21/13 30.0 0.00 0.05
IR 130921P00035000 P 09/21/13 35.0 0.00 0.15
IR 130921P00040000 P 09/21/13 40.0 0.10 0.15
IR 130921P00045000 P 09/21/13 45.0 0.35 0.45
IR 130921P00050000 P 09/21/13 50.0 0.95 1.05
IR 130921P00052500 P 09/21/13 52.5 1.50 1.65
IR 130921P00055000 P 09/21/13 55.0 2.30 2.45
IR 130921P00057500 P 09/21/13 57.5 3.40 3.60
IR 130921P00060000 P 09/21/13 60.0 4.80 5.00
IR 130921P00062500 P 09/21/13 62.5 6.60 6.80
IR 130921P00065000 P 09/21/13 65.0 8.70 8.90
IR 130921P00067500 P 09/21/13 67.5 10.80 11.40
IR 130921P00070000 P 09/21/13 70.0 11.60 13.70
IR 130921P00075000 P 09/21/13 75.0 16.10 18.70
IR 131221C00030000 C 12/21/13 30.0 27.00 27.30
IR 131221C00035000 C 12/21/13 35.0 22.10 22.30
IR 131221C00040000 C 12/21/13 40.0 17.20 17.50
IR 131221C00045000 C 12/21/13 45.0 12.60 12.90
IR 131221C00050000 C 12/21/13 50.0 8.50 8.80
IR 131221C00052500 C 12/21/13 52.5 6.80 7.00
IR 131221C00055000 C 12/21/13 55.0 5.20 5.40
IR 131221C00057500 C 12/21/13 57.5 3.80 4.10
IR 131221C00060000 C 12/21/13 60.0 2.80 2.95
IR 131221C00062500 C 12/21/13 62.5 1.95 2.10
IR 131221C00065000 C 12/21/13 65.0 1.30 1.45
IR 131221C00067500 C 12/21/13 67.5 0.90 1.00
IR 131221C00070000 C 12/21/13 70.0 0.55 0.65
IR 131221C00075000 C 12/21/13 75.0 0.20 0.35
IR 131221C00080000 C 12/21/13 80.0 0.05 0.20
IR 131221P00030000 P 12/21/13 30.0 0.05 0.15
IR 131221P00035000 P 12/21/13 35.0 0.15 0.25
IR 131221P00040000 P 12/21/13 40.0 0.40 0.55
IR 131221P00045000 P 12/21/13 45.0 0.90 1.05
IR 131221P00050000 P 12/21/13 50.0 1.85 2.00
IR 131221P00052500 P 12/21/13 52.5 2.55 2.70
IR 131221P00055000 P 12/21/13 55.0 3.50 3.70
IR 131221P00057500 P 12/21/13 57.5 4.60 4.80
IR 131221P00060000 P 12/21/13 60.0 6.10 6.30
IR 131221P00062500 P 12/21/13 62.5 7.70 7.90
IR 131221P00065000 P 12/21/13 65.0 9.60 9.80
IR 131221P00067500 P 12/21/13 67.5 11.60 11.90
IR 131221P00070000 P 12/21/13 70.0 13.80 14.10
IR 131221P00075000 P 12/21/13 75.0 18.40 18.70
IR 131221P00080000 P 12/21/13 80.0 23.20 23.60
IR 140118C00015000 C 01/18/14 15.0 41.70 42.50
IR 140118C00020000 C 01/18/14 20.0 36.70 37.50
IR 140118C00023000 C 01/18/14 23.0 33.90 34.40
IR 140118C00025000 C 01/18/14 25.0 32.00 32.50
IR 140118C00028000 C 01/18/14 28.0 28.80 29.40
IR 140118C00030000 C 01/18/14 30.0 26.90 27.40
IR 140118C00032000 C 01/18/14 32.0 24.90 25.40
IR 140118C00035000 C 01/18/14 35.0 22.00 22.30
IR 140118C00037000 C 01/18/14 37.0 20.10 20.40
IR 140118C00040000 C 01/18/14 40.0 17.30 17.60
IR 140118C00042000 C 01/18/14 42.0 15.40 15.70
IR 140118C00045000 C 01/18/14 45.0 12.70 13.00
IR 140118C00050000 C 01/18/14 50.0 8.70 9.00
IR 140118C00052500 C 01/18/14 52.5 7.00 7.20
IR 140118C00055000 C 01/18/14 55.0 5.50 5.70
IR 140118C00057500 C 01/18/14 57.5 4.10 4.30
IR 140118C00060000 C 01/18/14 60.0 3.00 3.20
IR 140118C00062500 C 01/18/14 62.5 2.20 2.35
IR 140118C00065000 C 01/18/14 65.0 1.55 1.70
IR 140118C00067500 C 01/18/14 67.5 1.05 1.20
IR 140118C00070000 C 01/18/14 70.0 0.70 0.85
IR 140118C00075000 C 01/18/14 75.0 0.30 0.40
IR 140118C00080000 C 01/18/14 80.0 0.10 0.25
IR 140118P00015000 P 01/18/14 15.0 0.00 0.05
IR 140118P00020000 P 01/18/14 20.0 0.00 0.05
IR 140118P00023000 P 01/18/14 23.0 0.00 0.10
IR 140118P00025000 P 01/18/14 25.0 0.00 0.10
IR 140118P00028000 P 01/18/14 28.0 0.05 0.15
IR 140118P00030000 P 01/18/14 30.0 0.10 0.20
IR 140118P00032000 P 01/18/14 32.0 0.10 0.25
IR 140118P00035000 P 01/18/14 35.0 0.20 0.35
IR 140118P00037000 P 01/18/14 37.0 0.30 0.45
IR 140118P00040000 P 01/18/14 40.0 0.50 0.65
IR 140118P00042000 P 01/18/14 42.0 0.70 0.85
IR 140118P00045000 P 01/18/14 45.0 1.05 1.20
IR 140118P00050000 P 01/18/14 50.0 2.10 2.25
IR 140118P00052500 P 01/18/14 52.5 2.85 3.00
IR 140118P00055000 P 01/18/14 55.0 3.80 4.00
IR 140118P00057500 P 01/18/14 57.5 5.00 5.20
IR 140118P00060000 P 01/18/14 60.0 6.40 6.60
IR 140118P00062500 P 01/18/14 62.5 8.00 8.20
IR 140118P00065000 P 01/18/14 65.0 9.80 10.00
IR 140118P00067500 P 01/18/14 67.5 11.80 12.10
IR 140118P00070000 P 01/18/14 70.0 13.90 14.30
IR 140118P00075000 P 01/18/14 75.0 18.50 18.80
IR 140118P00080000 P 01/18/14 80.0 23.30 23.60
IR 150117C00025000 C 01/17/15 25.0 31.60 33.00
IR 150117C00030000 C 01/17/15 30.0 26.60 28.00
IR 150117C00033000 C 01/17/15 33.0 23.70 25.20
IR 150117C00035000 C 01/17/15 35.0 21.60 23.80
IR 150117C00038000 C 01/17/15 38.0 19.30 21.40
IR 150117C00040000 C 01/17/15 40.0 17.90 18.50
IR 150117C00043000 C 01/17/15 43.0 15.50 16.40
IR 150117C00045000 C 01/17/15 45.0 14.00 14.70
IR 150117C00047000 C 01/17/15 47.0 12.50 13.70
IR 150117C00050000 C 01/17/15 50.0 10.70 11.50
IR 150117C00052500 C 01/17/15 52.5 9.10 9.90
IR 150117C00055000 C 01/17/15 55.0 7.70 8.90
IR 150117C00057500 C 01/17/15 57.5 6.70 7.30
IR 150117C00060000 C 01/17/15 60.0 5.50 6.30
IR 150117C00062500 C 01/17/15 62.5 4.60 5.20
IR 150117C00065000 C 01/17/15 65.0 3.80 4.30
IR 150117C00067500 C 01/17/15 67.5 3.10 3.60
IR 150117C00070000 C 01/17/15 70.0 2.55 2.95
IR 150117C00075000 C 01/17/15 75.0 1.60 1.95
IR 150117C00080000 C 01/17/15 80.0 1.05 1.30
IR 150117C00085000 C 01/17/15 85.0 0.60 0.85
IR 150117P00025000 P 01/17/15 25.0 0.25 0.45
IR 150117P00030000 P 01/17/15 30.0 0.60 0.80
IR 150117P00033000 P 01/17/15 33.0 0.90 1.10
IR 150117P00035000 P 01/17/15 35.0 1.15 1.35
IR 150117P00038000 P 01/17/15 38.0 1.55 1.85
IR 150117P00040000 P 01/17/15 40.0 1.95 2.25
IR 150117P00043000 P 01/17/15 43.0 2.60 2.95
IR 150117P00045000 P 01/17/15 45.0 3.10 3.50
IR 150117P00047000 P 01/17/15 47.0 3.70 4.10
IR 150117P00050000 P 01/17/15 50.0 4.80 5.20
IR 150117P00052500 P 01/17/15 52.5 5.80 6.30
IR 150117P00055000 P 01/17/15 55.0 6.90 7.40
IR 150117P00057500 P 01/17/15 57.5 8.20 8.70
IR 150117P00060000 P 01/17/15 60.0 9.60 10.10
IR 150117P00062500 P 01/17/15 62.5 11.10 11.70
IR 150117P00065000 P 01/17/15 65.0 12.70 13.40
IR 150117P00067500 P 01/17/15 67.5 14.50 15.20
IR 150117P00070000 P 01/17/15 70.0 16.40 17.10
IR 150117P00075000 P 01/17/15 75.0 20.40 21.10
IR 150117P00080000 P 01/17/15 80.0 24.70 25.50
IR 150117P00085000 P 01/17/15 85.0 29.30 30.00