Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Ingersoll Rand Plc (IR)
As of Sep 30 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 141018C00040000 C 10/18/14 40.0 16.40 17.50
IR 141018C00042500 C 10/18/14 42.5 13.90 15.00
IR 141018C00045000 C 10/18/14 45.0 11.40 12.50
IR 141018C00047500 C 10/18/14 47.5 8.90 10.00
IR 141018C00050000 C 10/18/14 50.0 6.50 7.50
IR 141018C00052500 C 10/18/14 52.5 4.20 5.20
IR 141018C00055000 C 10/18/14 55.0 2.15 3.00
IR 141018C00057500 C 10/18/14 57.5 0.85 1.00
IR 141018C00060000 C 10/18/14 60.0 0.15 0.25
IR 141018C00062500 C 10/18/14 62.5 0.05 0.15
IR 141018C00065000 C 10/18/14 65.0 0.00 0.15
IR 141018C00067500 C 10/18/14 67.5 0.00 0.15
IR 141018C00070000 C 10/18/14 70.0 0.00 0.15
IR 141018C00075000 C 10/18/14 75.0 0.00 0.15
IR 141018C00080000 C 10/18/14 80.0 0.00 0.15
IR 141018P00040000 P 10/18/14 40.0 0.00 0.15
IR 141018P00042500 P 10/18/14 42.5 0.00 0.15
IR 141018P00045000 P 10/18/14 45.0 0.00 0.15
IR 141018P00047500 P 10/18/14 47.5 0.00 0.15
IR 141018P00050000 P 10/18/14 50.0 0.05 0.20
IR 141018P00052500 P 10/18/14 52.5 0.15 0.30
IR 141018P00055000 P 10/18/14 55.0 0.55 0.70
IR 141018P00057500 P 10/18/14 57.5 1.60 1.70
IR 141018P00060000 P 10/18/14 60.0 2.90 3.80
IR 141018P00062500 P 10/18/14 62.5 5.20 6.20
IR 141018P00065000 P 10/18/14 65.0 7.60 8.70
IR 141018P00067500 P 10/18/14 67.5 10.00 11.30
IR 141018P00070000 P 10/18/14 70.0 12.50 13.80
IR 141018P00075000 P 10/18/14 75.0 17.20 18.90
IR 141018P00080000 P 10/18/14 80.0 22.60 23.80
IR 141122C00040000 C 11/22/14 40.0 16.40 17.60
IR 141122C00042500 C 11/22/14 42.5 13.90 15.20
IR 141122C00045000 C 11/22/14 45.0 11.50 12.80
IR 141122C00047500 C 11/22/14 47.5 9.10 10.30
IR 141122C00050000 C 11/22/14 50.0 6.80 8.00
IR 141122C00052500 C 11/22/14 52.5 4.70 5.70
IR 141122C00055000 C 11/22/14 55.0 2.90 3.30
IR 141122C00057500 C 11/22/14 57.5 1.70 1.85
IR 141122C00060000 C 11/22/14 60.0 0.75 1.10
IR 141122C00062500 C 11/22/14 62.5 0.30 0.55
IR 141122C00065000 C 11/22/14 65.0 0.10 0.25
IR 141122C00067500 C 11/22/14 67.5 0.00 0.20
IR 141122C00070000 C 11/22/14 70.0 0.00 0.15
IR 141122C00075000 C 11/22/14 75.0 0.00 0.15
IR 141122C00080000 C 11/22/14 80.0 0.00 0.15
IR 141122P00040000 P 11/22/14 40.0 0.00 0.15
IR 141122P00042500 P 11/22/14 42.5 0.00 0.20
IR 141122P00045000 P 11/22/14 45.0 0.05 0.20
IR 141122P00047500 P 11/22/14 47.5 0.15 0.30
IR 141122P00050000 P 11/22/14 50.0 0.25 0.45
IR 141122P00052500 P 11/22/14 52.5 0.65 0.80
IR 141122P00055000 P 11/22/14 55.0 1.30 1.45
IR 141122P00057500 P 11/22/14 57.5 2.40 2.55
IR 141122P00060000 P 11/22/14 60.0 3.40 4.40
IR 141122P00062500 P 11/22/14 62.5 5.30 6.40
IR 141122P00065000 P 11/22/14 65.0 7.60 8.80
IR 141122P00067500 P 11/22/14 67.5 10.00 11.20
IR 141122P00070000 P 11/22/14 70.0 12.20 13.70
IR 141122P00075000 P 11/22/14 75.0 17.10 18.90
IR 141122P00080000 P 11/22/14 80.0 21.90 23.90
IR 141220C00035000 C 12/20/14 35.0 21.40 22.50
IR 141220C00037500 C 12/20/14 37.5 18.90 20.20
IR 141220C00040000 C 12/20/14 40.0 16.50 17.50
IR 141220C00042500 C 12/20/14 42.5 14.00 15.10
IR 141220C00045000 C 12/20/14 45.0 11.60 13.00
IR 141220C00047500 C 12/20/14 47.5 9.20 10.30
IR 141220C00050000 C 12/20/14 50.0 7.20 7.50
IR 141220C00052500 C 12/20/14 52.5 5.10 5.50
IR 141220C00055000 C 12/20/14 55.0 3.30 3.60
IR 141220C00057500 C 12/20/14 57.5 1.95 2.20
IR 141220C00060000 C 12/20/14 60.0 1.05 1.25
IR 141220C00062500 C 12/20/14 62.5 0.50 0.70
IR 141220C00065000 C 12/20/14 65.0 0.25 0.35
IR 141220C00067500 C 12/20/14 67.5 0.10 0.20
IR 141220C00070000 C 12/20/14 70.0 0.00 0.10
IR 141220C00072500 C 12/20/14 72.5 0.00 0.10
IR 141220C00075000 C 12/20/14 75.0 0.00 0.10
IR 141220P00035000 P 12/20/14 35.0 0.00 0.10
IR 141220P00037500 P 12/20/14 37.5 0.00 0.10
IR 141220P00040000 P 12/20/14 40.0 0.00 0.15
IR 141220P00042500 P 12/20/14 42.5 0.05 0.25
IR 141220P00045000 P 12/20/14 45.0 0.10 0.35
IR 141220P00047500 P 12/20/14 47.5 0.25 0.45
IR 141220P00050000 P 12/20/14 50.0 0.50 0.70
IR 141220P00052500 P 12/20/14 52.5 0.95 1.15
IR 141220P00055000 P 12/20/14 55.0 1.70 1.95
IR 141220P00057500 P 12/20/14 57.5 2.85 3.10
IR 141220P00060000 P 12/20/14 60.0 4.40 4.70
IR 141220P00062500 P 12/20/14 62.5 6.30 6.70
IR 141220P00065000 P 12/20/14 65.0 7.90 9.10
IR 141220P00067500 P 12/20/14 67.5 10.40 11.50
IR 141220P00070000 P 12/20/14 70.0 12.80 13.90
IR 141220P00072500 P 12/20/14 72.5 14.80 16.40
IR 141220P00075000 P 12/20/14 75.0 17.70 18.90
IR 150117C00035000 C 01/17/15 35.0 21.30 22.50
IR 150117C00037500 C 01/17/15 37.5 18.90 20.40
IR 150117C00040000 C 01/17/15 40.0 16.40 17.90
IR 150117C00042500 C 01/17/15 42.5 14.00 15.10
IR 150117C00045000 C 01/17/15 45.0 11.60 12.70
IR 150117C00047500 C 01/17/15 47.5 9.30 10.40
IR 150117C00050000 C 01/17/15 50.0 7.30 7.70
IR 150117C00052500 C 01/17/15 52.5 5.40 5.70
IR 150117C00055000 C 01/17/15 55.0 3.60 3.90
IR 150117C00057500 C 01/17/15 57.5 2.25 2.50
IR 150117C00060000 C 01/17/15 60.0 1.30 1.55
IR 150117C00062500 C 01/17/15 62.5 0.70 0.90
IR 150117C00065000 C 01/17/15 65.0 0.35 0.50
IR 150117C00067500 C 01/17/15 67.5 0.15 0.30
IR 150117C00070000 C 01/17/15 70.0 0.10 0.15
IR 150117C00072500 C 01/17/15 72.5 0.00 0.10
IR 150117C00075000 C 01/17/15 75.0 0.00 0.10
IR 150117C00080000 C 01/17/15 80.0 0.00 0.05
IR 150117C00085000 C 01/17/15 85.0 0.00 0.05
IR 150117C00090000 C 01/17/15 90.0 0.00 0.05
IR 150117P00035000 P 01/17/15 35.0 0.00 0.10
IR 150117P00037500 P 01/17/15 37.5 0.05 0.15
IR 150117P00040000 P 01/17/15 40.0 0.05 0.25
IR 150117P00042500 P 01/17/15 42.5 0.10 0.30
IR 150117P00045000 P 01/17/15 45.0 0.20 0.40
IR 150117P00047500 P 01/17/15 47.5 0.40 0.60
IR 150117P00050000 P 01/17/15 50.0 0.70 0.90
IR 150117P00052500 P 01/17/15 52.5 1.25 1.45
IR 150117P00055000 P 01/17/15 55.0 2.05 2.25
IR 150117P00057500 P 01/17/15 57.5 3.20 3.40
IR 150117P00060000 P 01/17/15 60.0 4.70 5.00
IR 150117P00062500 P 01/17/15 62.5 6.50 6.80
IR 150117P00065000 P 01/17/15 65.0 8.60 9.00
IR 150117P00067500 P 01/17/15 67.5 10.50 11.60
IR 150117P00070000 P 01/17/15 70.0 12.90 14.00
IR 150117P00072500 P 01/17/15 72.5 15.30 16.40
IR 150117P00075000 P 01/17/15 75.0 17.30 18.90
IR 150117P00080000 P 01/17/15 80.0 22.30 24.00
IR 150117P00085000 P 01/17/15 85.0 26.90 29.00
IR 150117P00090000 P 01/17/15 90.0 32.60 33.90
IR 150320C00037500 C 03/20/15 37.5 18.90 20.20
IR 150320C00040000 C 03/20/15 40.0 16.40 17.80
IR 150320C00042500 C 03/20/15 42.5 14.10 15.40
IR 150320C00045000 C 03/20/15 45.0 11.80 13.00
IR 150320C00047500 C 03/20/15 47.5 9.90 10.30
IR 150320C00050000 C 03/20/15 50.0 7.80 8.20
IR 150320C00052500 C 03/20/15 52.5 6.00 6.40
IR 150320C00055000 C 03/20/15 55.0 4.40 4.70
IR 150320C00057500 C 03/20/15 57.5 3.10 3.30
IR 150320C00060000 C 03/20/15 60.0 2.15 2.35
IR 150320C00062500 C 03/20/15 62.5 1.35 1.60
IR 150320C00065000 C 03/20/15 65.0 0.80 1.05
IR 150320C00067500 C 03/20/15 67.5 0.50 0.70
IR 150320C00070000 C 03/20/15 70.0 0.25 0.45
IR 150320C00072500 C 03/20/15 72.5 0.10 0.30
IR 150320C00075000 C 03/20/15 75.0 0.05 0.20
IR 150320C00080000 C 03/20/15 80.0 0.00 0.10
IR 150320C00085000 C 03/20/15 85.0 0.00 0.10
IR 150320P00037500 P 03/20/15 37.5 0.10 0.30
IR 150320P00040000 P 03/20/15 40.0 0.20 0.40
IR 150320P00042500 P 03/20/15 42.5 0.35 0.55
IR 150320P00045000 P 03/20/15 45.0 0.55 0.75
IR 150320P00047500 P 03/20/15 47.5 0.85 1.10
IR 150320P00050000 P 03/20/15 50.0 1.35 1.60
IR 150320P00052500 P 03/20/15 52.5 2.05 2.30
IR 150320P00055000 P 03/20/15 55.0 3.00 3.30
IR 150320P00057500 P 03/20/15 57.5 4.20 4.50
IR 150320P00060000 P 03/20/15 60.0 5.60 6.00
IR 150320P00062500 P 03/20/15 62.5 7.40 7.70
IR 150320P00065000 P 03/20/15 65.0 9.20 9.70
IR 150320P00067500 P 03/20/15 67.5 11.40 11.90
IR 150320P00070000 P 03/20/15 70.0 13.00 14.70
IR 150320P00072500 P 03/20/15 72.5 15.40 16.80
IR 150320P00075000 P 03/20/15 75.0 17.60 19.20
IR 150320P00080000 P 03/20/15 80.0 21.90 24.10
IR 150320P00085000 P 03/20/15 85.0 26.90 29.10
IR 160115C00030000 C 01/15/16 30.0 25.00 29.10
IR 160115C00032500 C 01/15/16 32.5 22.90 26.60
IR 160115C00035000 C 01/15/16 35.0 20.10 24.30
IR 160115C00037500 C 01/15/16 37.5 18.60 21.70
IR 160115C00040000 C 01/15/16 40.0 17.30 17.90
IR 160115C00042500 C 01/15/16 42.5 15.30 15.80
IR 160115C00045000 C 01/15/16 45.0 13.30 13.80
IR 160115C00047500 C 01/15/16 47.5 11.40 12.00
IR 160115C00050000 C 01/15/16 50.0 9.80 10.30
IR 160115C00052500 C 01/15/16 52.5 8.20 8.80
IR 160115C00055000 C 01/15/16 55.0 6.80 7.40
IR 160115C00057500 C 01/15/16 57.5 5.60 6.20
IR 160115C00060000 C 01/15/16 60.0 4.50 5.10
IR 160115C00062500 C 01/15/16 62.5 3.60 4.20
IR 160115C00065000 C 01/15/16 65.0 2.90 3.40
IR 160115C00067500 C 01/15/16 67.5 2.20 2.80
IR 160115C00070000 C 01/15/16 70.0 1.80 2.25
IR 160115C00072500 C 01/15/16 72.5 1.35 1.80
IR 160115C00075000 C 01/15/16 75.0 1.05 1.45
IR 160115C00080000 C 01/15/16 80.0 0.55 0.90
IR 160115C00085000 C 01/15/16 85.0 0.25 0.55
IR 160115C00090000 C 01/15/16 90.0 0.10 0.35
IR 160115C00095000 C 01/15/16 95.0 0.05 0.20
IR 160115P00030000 P 01/15/16 30.0 0.30 0.60
IR 160115P00032500 P 01/15/16 32.5 0.45 0.75
IR 160115P00035000 P 01/15/16 35.0 0.65 1.00
IR 160115P00037500 P 01/15/16 37.5 0.95 1.35
IR 160115P00040000 P 01/15/16 40.0 1.30 1.70
IR 160115P00042500 P 01/15/16 42.5 1.75 2.20
IR 160115P00045000 P 01/15/16 45.0 2.30 2.80
IR 160115P00047500 P 01/15/16 47.5 3.10 3.50
IR 160115P00050000 P 01/15/16 50.0 3.90 4.40
IR 160115P00052500 P 01/15/16 52.5 4.90 5.40
IR 160115P00055000 P 01/15/16 55.0 6.00 6.50
IR 160115P00057500 P 01/15/16 57.5 7.20 7.80
IR 160115P00060000 P 01/15/16 60.0 8.70 9.20
IR 160115P00062500 P 01/15/16 62.5 10.20 10.80
IR 160115P00065000 P 01/15/16 65.0 11.90 12.50
IR 160115P00067500 P 01/15/16 67.5 13.80 14.30
IR 160115P00070000 P 01/15/16 70.0 15.70 16.30
IR 160115P00072500 P 01/15/16 72.5 17.80 18.30
IR 160115P00075000 P 01/15/16 75.0 19.90 20.50
IR 160115P00080000 P 01/15/16 80.0 23.40 25.40
IR 160115P00085000 P 01/15/16 85.0 27.60 30.90
IR 160115P00090000 P 01/15/16 90.0 31.90 35.80
IR 160115P00095000 P 01/15/16 95.0 36.50 40.50

OPRA data is delayed 15 minutes.