Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Ingersoll Rand Plc (IR)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 140816C00042500 C 08/16/14 42.5 16.80 18.80
IR 140816C00045000 C 08/16/14 45.0 14.50 16.30
IR 140816C00047500 C 08/16/14 47.5 12.70 14.20
IR 140816C00050000 C 08/16/14 50.0 10.20 11.70
IR 140816C00052500 C 08/16/14 52.5 8.00 9.20
IR 140816C00055000 C 08/16/14 55.0 5.20 6.70
IR 140816C00057500 C 08/16/14 57.5 3.60 3.80
IR 140816C00060000 C 08/16/14 60.0 1.55 1.75
IR 140816C00062500 C 08/16/14 62.5 0.45 0.55
IR 140816C00065000 C 08/16/14 65.0 0.10 0.20
IR 140816C00067500 C 08/16/14 67.5 0.05 0.10
IR 140816C00070000 C 08/16/14 70.0 0.00 0.05
IR 140816C00072500 C 08/16/14 72.5 0.00 0.05
IR 140816C00075000 C 08/16/14 75.0 0.00 0.05
IR 140816C00080000 C 08/16/14 80.0 0.00 0.05
IR 140816P00042500 P 08/16/14 42.5 0.00 0.05
IR 140816P00045000 P 08/16/14 45.0 0.00 0.05
IR 140816P00047500 P 08/16/14 47.5 0.00 0.05
IR 140816P00050000 P 08/16/14 50.0 0.00 0.10
IR 140816P00052500 P 08/16/14 52.5 0.00 0.10
IR 140816P00055000 P 08/16/14 55.0 0.05 0.15
IR 140816P00057500 P 08/16/14 57.5 0.15 0.30
IR 140816P00060000 P 08/16/14 60.0 0.65 0.85
IR 140816P00062500 P 08/16/14 62.5 1.95 2.20
IR 140816P00065000 P 08/16/14 65.0 4.10 4.30
IR 140816P00067500 P 08/16/14 67.5 6.00 7.20
IR 140816P00070000 P 08/16/14 70.0 8.40 9.30
IR 140816P00072500 P 08/16/14 72.5 10.00 13.10
IR 140816P00075000 P 08/16/14 75.0 11.90 15.80
IR 140816P00080000 P 08/16/14 80.0 17.40 20.70
IR 140920C00040000 C 09/20/14 40.0 20.00 21.90
IR 140920C00042500 C 09/20/14 42.5 16.60 20.00
IR 140920C00045000 C 09/20/14 45.0 14.30 16.60
IR 140920C00047500 C 09/20/14 47.5 12.50 14.00
IR 140920C00050000 C 09/20/14 50.0 10.00 11.90
IR 140920C00052500 C 09/20/14 52.5 7.80 9.30
IR 140920C00055000 C 09/20/14 55.0 6.20 6.50
IR 140920C00057500 C 09/20/14 57.5 4.10 4.40
IR 140920C00060000 C 09/20/14 60.0 2.35 2.55
IR 140920C00062500 C 09/20/14 62.5 1.20 1.30
IR 140920C00065000 C 09/20/14 65.0 0.45 0.70
IR 140920C00067500 C 09/20/14 67.5 0.15 0.30
IR 140920C00070000 C 09/20/14 70.0 0.05 0.15
IR 140920C00072500 C 09/20/14 72.5 0.00 0.10
IR 140920C00075000 C 09/20/14 75.0 0.00 0.10
IR 140920C00080000 C 09/20/14 80.0 0.00 0.10
IR 140920P00040000 P 09/20/14 40.0 0.00 0.10
IR 140920P00042500 P 09/20/14 42.5 0.00 0.10
IR 140920P00045000 P 09/20/14 45.0 0.00 0.10
IR 140920P00047500 P 09/20/14 47.5 0.00 0.15
IR 140920P00050000 P 09/20/14 50.0 0.05 0.20
IR 140920P00052500 P 09/20/14 52.5 0.15 0.30
IR 140920P00055000 P 09/20/14 55.0 0.35 0.55
IR 140920P00057500 P 09/20/14 57.5 0.75 1.00
IR 140920P00060000 P 09/20/14 60.0 1.55 1.70
IR 140920P00062500 P 09/20/14 62.5 2.85 3.10
IR 140920P00065000 P 09/20/14 65.0 4.70 5.00
IR 140920P00067500 P 09/20/14 67.5 6.40 7.50
IR 140920P00070000 P 09/20/14 70.0 7.70 11.20
IR 140920P00072500 P 09/20/14 72.5 10.90 12.90
IR 140920P00075000 P 09/20/14 75.0 12.90 16.20
IR 140920P00080000 P 09/20/14 80.0 18.40 20.10
IR 141220C00035000 C 12/20/14 35.0 25.20 27.00
IR 141220C00037500 C 12/20/14 37.5 21.80 25.10
IR 141220C00040000 C 12/20/14 40.0 19.40 22.20
IR 141220C00042500 C 12/20/14 42.5 16.70 19.60
IR 141220C00045000 C 12/20/14 45.0 15.00 17.00
IR 141220C00047500 C 12/20/14 47.5 12.60 15.30
IR 141220C00050000 C 12/20/14 50.0 10.30 12.30
IR 141220C00052500 C 12/20/14 52.5 9.00 9.50
IR 141220C00055000 C 12/20/14 55.0 7.00 7.50
IR 141220C00057500 C 12/20/14 57.5 5.30 5.80
IR 141220C00060000 C 12/20/14 60.0 3.80 4.10
IR 141220C00062500 C 12/20/14 62.5 2.50 2.85
IR 141220C00065000 C 12/20/14 65.0 1.70 1.90
IR 141220C00067500 C 12/20/14 67.5 1.05 1.25
IR 141220C00070000 C 12/20/14 70.0 0.60 0.90
IR 141220C00072500 C 12/20/14 72.5 0.35 0.60
IR 141220C00075000 C 12/20/14 75.0 0.20 0.40
IR 141220P00035000 P 12/20/14 35.0 0.00 0.15
IR 141220P00037500 P 12/20/14 37.5 0.05 0.20
IR 141220P00040000 P 12/20/14 40.0 0.10 0.25
IR 141220P00042500 P 12/20/14 42.5 0.15 0.35
IR 141220P00045000 P 12/20/14 45.0 0.20 0.40
IR 141220P00047500 P 12/20/14 47.5 0.35 0.55
IR 141220P00050000 P 12/20/14 50.0 0.60 0.75
IR 141220P00052500 P 12/20/14 52.5 0.95 1.15
IR 141220P00055000 P 12/20/14 55.0 1.45 1.75
IR 141220P00057500 P 12/20/14 57.5 2.15 2.50
IR 141220P00060000 P 12/20/14 60.0 3.20 3.50
IR 141220P00062500 P 12/20/14 62.5 4.50 4.80
IR 141220P00065000 P 12/20/14 65.0 6.00 6.50
IR 141220P00067500 P 12/20/14 67.5 7.90 8.30
IR 141220P00070000 P 12/20/14 70.0 9.90 10.40
IR 141220P00072500 P 12/20/14 72.5 12.20 12.60
IR 141220P00075000 P 12/20/14 75.0 13.80 16.10
IR 150117C00035000 C 01/17/15 35.0 25.10 27.00
IR 150117C00037500 C 01/17/15 37.5 22.50 24.50
IR 150117C00040000 C 01/17/15 40.0 19.90 22.30
IR 150117C00042500 C 01/17/15 42.5 17.20 20.10
IR 150117C00045000 C 01/17/15 45.0 15.10 18.10
IR 150117C00047500 C 01/17/15 47.5 12.80 15.00
IR 150117C00050000 C 01/17/15 50.0 11.40 11.80
IR 150117C00052500 C 01/17/15 52.5 9.20 9.70
IR 150117C00055000 C 01/17/15 55.0 7.30 7.70
IR 150117C00057500 C 01/17/15 57.5 5.50 6.00
IR 150117C00060000 C 01/17/15 60.0 4.10 4.30
IR 150117C00062500 C 01/17/15 62.5 2.80 3.10
IR 150117C00065000 C 01/17/15 65.0 1.95 2.30
IR 150117C00067500 C 01/17/15 67.5 1.25 1.65
IR 150117C00070000 C 01/17/15 70.0 0.80 1.10
IR 150117C00072500 C 01/17/15 72.5 0.40 0.75
IR 150117C00075000 C 01/17/15 75.0 0.25 0.50
IR 150117C00080000 C 01/17/15 80.0 0.10 0.20
IR 150117C00085000 C 01/17/15 85.0 0.00 0.10
IR 150117C00090000 C 01/17/15 90.0 0.00 0.10
IR 150117P00035000 P 01/17/15 35.0 0.05 0.15
IR 150117P00037500 P 01/17/15 37.5 0.05 0.20
IR 150117P00040000 P 01/17/15 40.0 0.10 0.30
IR 150117P00042500 P 01/17/15 42.5 0.20 0.35
IR 150117P00045000 P 01/17/15 45.0 0.30 0.55
IR 150117P00047500 P 01/17/15 47.5 0.50 0.70
IR 150117P00050000 P 01/17/15 50.0 0.75 1.00
IR 150117P00052500 P 01/17/15 52.5 1.15 1.45
IR 150117P00055000 P 01/17/15 55.0 1.70 2.05
IR 150117P00057500 P 01/17/15 57.5 2.45 2.65
IR 150117P00060000 P 01/17/15 60.0 3.50 3.70
IR 150117P00062500 P 01/17/15 62.5 4.80 5.00
IR 150117P00065000 P 01/17/15 65.0 6.30 6.80
IR 150117P00067500 P 01/17/15 67.5 8.10 8.60
IR 150117P00070000 P 01/17/15 70.0 10.10 10.60
IR 150117P00072500 P 01/17/15 72.5 12.30 12.80
IR 150117P00075000 P 01/17/15 75.0 13.60 15.90
IR 150117P00080000 P 01/17/15 80.0 18.70 21.10
IR 150117P00085000 P 01/17/15 85.0 23.50 25.50
IR 150117P00090000 P 01/17/15 90.0 28.40 30.70
IR 150320C00037500 C 03/20/15 37.5 22.70 24.40
IR 150320C00040000 C 03/20/15 40.0 19.80 22.00
IR 150320C00042500 C 03/20/15 42.5 17.40 19.50
IR 150320C00045000 C 03/20/15 45.0 15.10 17.10
IR 150320C00047500 C 03/20/15 47.5 13.80 14.30
IR 150320C00050000 C 03/20/15 50.0 11.70 12.20
IR 150320C00052500 C 03/20/15 52.5 9.70 10.20
IR 150320C00055000 C 03/20/15 55.0 7.80 8.40
IR 150320C00057500 C 03/20/15 57.5 6.20 6.60
IR 150320C00060000 C 03/20/15 60.0 4.80 5.20
IR 150320C00062500 C 03/20/15 62.5 3.50 4.00
IR 150320C00065000 C 03/20/15 65.0 2.50 2.90
IR 150320C00067500 C 03/20/15 67.5 1.75 2.30
IR 150320C00070000 C 03/20/15 70.0 1.20 1.70
IR 150320C00072500 C 03/20/15 72.5 0.85 1.20
IR 150320C00075000 C 03/20/15 75.0 0.55 0.85
IR 150320C00080000 C 03/20/15 80.0 0.20 0.45
IR 150320C00085000 C 03/20/15 85.0 0.05 0.25
IR 150320P00037500 P 03/20/15 37.5 0.15 0.35
IR 150320P00040000 P 03/20/15 40.0 0.25 0.45
IR 150320P00042500 P 03/20/15 42.5 0.35 0.60
IR 150320P00045000 P 03/20/15 45.0 0.60 0.85
IR 150320P00047500 P 03/20/15 47.5 0.85 1.15
IR 150320P00050000 P 03/20/15 50.0 1.25 1.60
IR 150320P00052500 P 03/20/15 52.5 1.70 2.20
IR 150320P00055000 P 03/20/15 55.0 2.40 2.90
IR 150320P00057500 P 03/20/15 57.5 3.30 3.60
IR 150320P00060000 P 03/20/15 60.0 4.40 4.70
IR 150320P00062500 P 03/20/15 62.5 5.70 6.00
IR 150320P00065000 P 03/20/15 65.0 7.20 7.70
IR 150320P00067500 P 03/20/15 67.5 8.80 9.40
IR 150320P00070000 P 03/20/15 70.0 10.70 11.30
IR 150320P00072500 P 03/20/15 72.5 12.80 13.40
IR 150320P00075000 P 03/20/15 75.0 15.00 15.60
IR 150320P00080000 P 03/20/15 80.0 18.40 21.40
IR 150320P00085000 P 03/20/15 85.0 23.70 26.20
IR 160115C00030000 C 01/15/16 30.0 29.90 32.40
IR 160115C00032500 C 01/15/16 32.5 26.70 30.00
IR 160115C00035000 C 01/15/16 35.0 24.50 27.60
IR 160115C00037500 C 01/15/16 37.5 22.00 25.60
IR 160115C00040000 C 01/15/16 40.0 19.20 23.80
IR 160115C00042500 C 01/15/16 42.5 19.00 19.60
IR 160115C00045000 C 01/15/16 45.0 17.00 17.60
IR 160115C00047500 C 01/15/16 47.5 15.00 15.70
IR 160115C00050000 C 01/15/16 50.0 13.20 13.90
IR 160115C00052500 C 01/15/16 52.5 11.50 12.30
IR 160115C00055000 C 01/15/16 55.0 9.90 10.70
IR 160115C00057500 C 01/15/16 57.5 8.50 9.30
IR 160115C00060000 C 01/15/16 60.0 7.20 8.00
IR 160115C00062500 C 01/15/16 62.5 6.00 6.80
IR 160115C00065000 C 01/15/16 65.0 5.00 5.80
IR 160115C00067500 C 01/15/16 67.5 4.10 4.90
IR 160115C00070000 C 01/15/16 70.0 3.30 4.10
IR 160115C00072500 C 01/15/16 72.5 2.65 3.40
IR 160115C00075000 C 01/15/16 75.0 2.10 2.90
IR 160115C00080000 C 01/15/16 80.0 1.35 2.00
IR 160115C00085000 C 01/15/16 85.0 0.85 1.35
IR 160115C00090000 C 01/15/16 90.0 0.50 0.90
IR 160115C00095000 C 01/15/16 95.0 0.30 0.60
IR 160115P00030000 P 01/15/16 30.0 0.30 0.55
IR 160115P00032500 P 01/15/16 32.5 0.40 0.70
IR 160115P00035000 P 01/15/16 35.0 0.60 0.95
IR 160115P00037500 P 01/15/16 37.5 0.80 1.20
IR 160115P00040000 P 01/15/16 40.0 1.10 1.55
IR 160115P00042500 P 01/15/16 42.5 1.50 2.00
IR 160115P00045000 P 01/15/16 45.0 1.95 2.50
IR 160115P00047500 P 01/15/16 47.5 2.55 3.10
IR 160115P00050000 P 01/15/16 50.0 3.30 3.80
IR 160115P00052500 P 01/15/16 52.5 4.10 4.70
IR 160115P00055000 P 01/15/16 55.0 5.00 5.60
IR 160115P00057500 P 01/15/16 57.5 6.00 6.70
IR 160115P00060000 P 01/15/16 60.0 7.20 7.90
IR 160115P00062500 P 01/15/16 62.5 8.50 9.30
IR 160115P00065000 P 01/15/16 65.0 10.00 10.70
IR 160115P00067500 P 01/15/16 67.5 11.50 12.40
IR 160115P00070000 P 01/15/16 70.0 13.20 14.10
IR 160115P00072500 P 01/15/16 72.5 15.10 15.90
IR 160115P00075000 P 01/15/16 75.0 17.00 17.80
IR 160115P00080000 P 01/15/16 80.0 21.10 21.90
IR 160115P00085000 P 01/15/16 85.0 25.50 26.30
IR 160115P00090000 P 01/15/16 90.0 28.30 32.70
IR 160115P00095000 P 01/15/16 95.0 33.50 37.50

OPRA data is delayed 15 minutes.