Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Ingersoll Rand Plc (IR)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 170721C00065000 C 07/21/17 65.0 25.90 27.10
IR 170721C00070000 C 07/21/17 70.0 20.90 21.90
IR 170721C00075000 C 07/21/17 75.0 15.90 17.50
IR 170721C00080000 C 07/21/17 80.0 10.90 11.50
IR 170721C00082500 C 07/21/17 82.5 8.40 9.30
IR 170721C00085000 C 07/21/17 85.0 6.30 6.70
IR 170721C00087500 C 07/21/17 87.5 4.10 4.50
IR 170721C00090000 C 07/21/17 90.0 2.35 2.70
IR 170721C00092500 C 07/21/17 92.5 1.10 1.25
IR 170721C00095000 C 07/21/17 95.0 0.35 0.55
IR 170721C00097500 C 07/21/17 97.5 0.05 0.20
IR 170721C00100000 C 07/21/17 100.0 0.00 0.10
IR 170721C00105000 C 07/21/17 105.0 0.00 0.05
IR 170721C00110000 C 07/21/17 110.0 0.00 0.05
IR 170721C00115000 C 07/21/17 115.0 0.00 0.05
IR 170721C00120000 C 07/21/17 120.0 0.00 0.05
IR 170721P00065000 P 07/21/17 65.0 0.00 0.05
IR 170721P00070000 P 07/21/17 70.0 0.00 0.10
IR 170721P00075000 P 07/21/17 75.0 0.00 0.15
IR 170721P00080000 P 07/21/17 80.0 0.05 0.20
IR 170721P00082500 P 07/21/17 82.5 0.15 0.25
IR 170721P00085000 P 07/21/17 85.0 0.30 0.40
IR 170721P00087500 P 07/21/17 87.5 0.60 0.80
IR 170721P00090000 P 07/21/17 90.0 1.25 1.40
IR 170721P00092500 P 07/21/17 92.5 2.40 2.55
IR 170721P00095000 P 07/21/17 95.0 4.10 4.50
IR 170721P00097500 P 07/21/17 97.5 5.90 6.80
IR 170721P00100000 P 07/21/17 100.0 8.70 9.30
IR 170721P00105000 P 07/21/17 105.0 13.60 14.40
IR 170721P00110000 P 07/21/17 110.0 18.50 20.50
IR 170721P00115000 P 07/21/17 115.0 23.40 24.90
IR 170721P00120000 P 07/21/17 120.0 28.70 29.20
IR 170818C00045000 C 08/18/17 45.0 45.90 46.90
IR 170818C00050000 C 08/18/17 50.0 41.00 43.60
IR 170818C00055000 C 08/18/17 55.0 35.60 38.60
IR 170818C00060000 C 08/18/17 60.0 31.00 32.10
IR 170818C00065000 C 08/18/17 65.0 26.00 26.90
IR 170818C00070000 C 08/18/17 70.0 21.10 22.20
IR 170818C00075000 C 08/18/17 75.0 16.00 17.30
IR 170818C00080000 C 08/18/17 80.0 10.90 12.10
IR 170818C00082500 C 08/18/17 82.5 9.10 9.90
IR 170818C00085000 C 08/18/17 85.0 7.00 7.50
IR 170818C00087500 C 08/18/17 87.5 5.10 5.50
IR 170818C00090000 C 08/18/17 90.0 3.40 3.80
IR 170818C00092500 C 08/18/17 92.5 2.10 2.40
IR 170818C00095000 C 08/18/17 95.0 1.20 1.45
IR 170818C00097500 C 08/18/17 97.5 0.60 0.80
IR 170818C00100000 C 08/18/17 100.0 0.25 0.40
IR 170818C00105000 C 08/18/17 105.0 0.05 0.15
IR 170818C00110000 C 08/18/17 110.0 0.00 0.10
IR 170818C00115000 C 08/18/17 115.0 0.00 0.05
IR 170818C00120000 C 08/18/17 120.0 0.00 0.05
IR 170818C00125000 C 08/18/17 125.0 0.00 0.05
IR 170818C00130000 C 08/18/17 130.0 0.00 0.05
IR 170818P00045000 P 08/18/17 45.0 0.00 0.05
IR 170818P00050000 P 08/18/17 50.0 0.00 0.05
IR 170818P00055000 P 08/18/17 55.0 0.00 0.10
IR 170818P00060000 P 08/18/17 60.0 0.00 0.10
IR 170818P00065000 P 08/18/17 65.0 0.00 0.15
IR 170818P00070000 P 08/18/17 70.0 0.00 0.20
IR 170818P00075000 P 08/18/17 75.0 0.10 0.30
IR 170818P00080000 P 08/18/17 80.0 0.35 0.50
IR 170818P00082500 P 08/18/17 82.5 0.55 0.70
IR 170818P00085000 P 08/18/17 85.0 0.90 1.10
IR 170818P00087500 P 08/18/17 87.5 1.45 1.65
IR 170818P00090000 P 08/18/17 90.0 2.25 2.45
IR 170818P00092500 P 08/18/17 92.5 3.40 3.70
IR 170818P00095000 P 08/18/17 95.0 4.90 5.30
IR 170818P00097500 P 08/18/17 97.5 6.70 7.20
IR 170818P00100000 P 08/18/17 100.0 8.60 9.60
IR 170818P00105000 P 08/18/17 105.0 13.30 14.20
IR 170818P00110000 P 08/18/17 110.0 18.60 19.20
IR 170818P00115000 P 08/18/17 115.0 23.20 26.30
IR 170818P00120000 P 08/18/17 120.0 28.50 29.20
IR 170818P00125000 P 08/18/17 125.0 33.20 36.30
IR 170818P00130000 P 08/18/17 130.0 38.30 39.40
IR 170915C00040000 C 09/15/17 40.0 50.70 51.90
IR 170915C00042500 C 09/15/17 42.5 47.60 51.10
IR 170915C00045000 C 09/15/17 45.0 45.70 48.60
IR 170915C00050000 C 09/15/17 50.0 41.00 43.60
IR 170915C00055000 C 09/15/17 55.0 36.00 37.20
IR 170915C00060000 C 09/15/17 60.0 31.00 32.10
IR 170915C00065000 C 09/15/17 65.0 25.60 28.50
IR 170915C00070000 C 09/15/17 70.0 21.10 21.90
IR 170915C00072500 C 09/15/17 72.5 18.70 19.50
IR 170915C00075000 C 09/15/17 75.0 16.30 16.90
IR 170915C00077500 C 09/15/17 77.5 13.80 14.70
IR 170915C00080000 C 09/15/17 80.0 11.70 12.20
IR 170915C00082500 C 09/15/17 82.5 9.40 9.90
IR 170915C00085000 C 09/15/17 85.0 7.40 7.80
IR 170915C00087500 C 09/15/17 87.5 5.60 5.90
IR 170915C00090000 C 09/15/17 90.0 4.00 4.30
IR 170915C00092500 C 09/15/17 92.5 2.70 2.90
IR 170915C00095000 C 09/15/17 95.0 1.75 1.90
IR 170915C00097500 C 09/15/17 97.5 1.00 1.20
IR 170915C00100000 C 09/15/17 100.0 0.60 0.75
IR 170915C00105000 C 09/15/17 105.0 0.15 0.25
IR 170915C00110000 C 09/15/17 110.0 0.00 0.10
IR 170915C00115000 C 09/15/17 115.0 0.00 0.10
IR 170915P00040000 P 09/15/17 40.0 0.00 0.05
IR 170915P00042500 P 09/15/17 42.5 0.00 0.05
IR 170915P00045000 P 09/15/17 45.0 0.00 0.05
IR 170915P00050000 P 09/15/17 50.0 0.00 0.10
IR 170915P00055000 P 09/15/17 55.0 0.00 0.10
IR 170915P00060000 P 09/15/17 60.0 0.00 0.15
IR 170915P00065000 P 09/15/17 65.0 0.05 0.20
IR 170915P00070000 P 09/15/17 70.0 0.15 0.30
IR 170915P00072500 P 09/15/17 72.5 0.20 0.35
IR 170915P00075000 P 09/15/17 75.0 0.30 0.45
IR 170915P00077500 P 09/15/17 77.5 0.45 0.55
IR 170915P00080000 P 09/15/17 80.0 0.65 0.80
IR 170915P00082500 P 09/15/17 82.5 0.90 1.10
IR 170915P00085000 P 09/15/17 85.0 1.40 1.55
IR 170915P00087500 P 09/15/17 87.5 2.00 2.25
IR 170915P00090000 P 09/15/17 90.0 2.95 3.20
IR 170915P00092500 P 09/15/17 92.5 4.10 4.40
IR 170915P00095000 P 09/15/17 95.0 5.60 6.00
IR 170915P00097500 P 09/15/17 97.5 7.40 7.80
IR 170915P00100000 P 09/15/17 100.0 9.20 9.90
IR 170915P00105000 P 09/15/17 105.0 13.70 15.00
IR 170915P00110000 P 09/15/17 110.0 18.30 19.30
IR 170915P00115000 P 09/15/17 115.0 23.70 24.20
IR 171215C00060000 C 12/15/17 60.0 30.80 32.00
IR 171215C00065000 C 12/15/17 65.0 25.50 28.50
IR 171215C00070000 C 12/15/17 70.0 20.90 22.20
IR 171215C00075000 C 12/15/17 75.0 16.50 17.30
IR 171215C00077500 C 12/15/17 77.5 14.60 15.10
IR 171215C00080000 C 12/15/17 80.0 12.50 13.20
IR 171215C00082500 C 12/15/17 82.5 10.50 11.30
IR 171215C00085000 C 12/15/17 85.0 8.60 9.10
IR 171215C00087500 C 12/15/17 87.5 6.90 7.30
IR 171215C00090000 C 12/15/17 90.0 5.50 5.90
IR 171215C00092500 C 12/15/17 92.5 4.20 4.60
IR 171215C00095000 C 12/15/17 95.0 3.10 3.50
IR 171215C00097500 C 12/15/17 97.5 2.25 2.55
IR 171215C00100000 C 12/15/17 100.0 1.55 1.90
IR 171215C00105000 C 12/15/17 105.0 0.70 0.90
IR 171215C00110000 C 12/15/17 110.0 0.25 0.45
IR 171215C00115000 C 12/15/17 115.0 0.05 0.20
IR 171215P00060000 P 12/15/17 60.0 0.20 0.35
IR 171215P00065000 P 12/15/17 65.0 0.35 0.50
IR 171215P00070000 P 12/15/17 70.0 0.55 0.70
IR 171215P00075000 P 12/15/17 75.0 0.90 1.05
IR 171215P00077500 P 12/15/17 77.5 1.20 1.40
IR 171215P00080000 P 12/15/17 80.0 1.60 1.80
IR 171215P00082500 P 12/15/17 82.5 2.10 2.30
IR 171215P00085000 P 12/15/17 85.0 2.75 3.00
IR 171215P00087500 P 12/15/17 87.5 3.50 3.80
IR 171215P00090000 P 12/15/17 90.0 4.50 4.80
IR 171215P00092500 P 12/15/17 92.5 5.70 6.10
IR 171215P00095000 P 12/15/17 95.0 6.90 7.50
IR 171215P00097500 P 12/15/17 97.5 8.80 9.20
IR 171215P00100000 P 12/15/17 100.0 10.60 11.00
IR 171215P00105000 P 12/15/17 105.0 14.20 15.10
IR 171215P00110000 P 12/15/17 110.0 18.70 20.00
IR 171215P00115000 P 12/15/17 115.0 23.80 25.10
IR 180119C00025000 C 01/19/18 25.0 65.30 66.90
IR 180119C00027500 C 01/19/18 27.5 61.70 66.00
IR 180119C00030000 C 01/19/18 30.0 59.20 63.50
IR 180119C00032500 C 01/19/18 32.5 56.70 61.00
IR 180119C00035000 C 01/19/18 35.0 54.10 58.20
IR 180119C00037500 C 01/19/18 37.5 51.60 55.80
IR 180119C00040000 C 01/19/18 40.0 49.10 53.30
IR 180119C00042500 C 01/19/18 42.5 46.70 50.90
IR 180119C00045000 C 01/19/18 45.0 44.50 48.60
IR 180119C00047500 C 01/19/18 47.5 41.80 46.00
IR 180119C00050000 C 01/19/18 50.0 39.10 43.30
IR 180119C00052500 C 01/19/18 52.5 37.50 40.90
IR 180119C00055000 C 01/19/18 55.0 34.50 38.50
IR 180119C00057500 C 01/19/18 57.5 32.80 36.00
IR 180119C00060000 C 01/19/18 60.0 31.10 32.00
IR 180119C00062500 C 01/19/18 62.5 27.90 31.00
IR 180119C00065000 C 01/19/18 65.0 26.20 27.00
IR 180119C00067500 C 01/19/18 67.5 23.80 24.40
IR 180119C00070000 C 01/19/18 70.0 21.50 22.20
IR 180119C00072500 C 01/19/18 72.5 19.20 19.90
IR 180119C00075000 C 01/19/18 75.0 17.00 17.50
IR 180119C00077500 C 01/19/18 77.5 14.80 15.30
IR 180119C00080000 C 01/19/18 80.0 12.80 13.40
IR 180119C00082500 C 01/19/18 82.5 10.80 11.40
IR 180119C00085000 C 01/19/18 85.0 9.00 9.60
IR 180119C00087500 C 01/19/18 87.5 7.40 7.80
IR 180119C00090000 C 01/19/18 90.0 5.90 6.30
IR 180119C00092500 C 01/19/18 92.5 4.70 5.00
IR 180119C00095000 C 01/19/18 95.0 3.60 3.90
IR 180119C00097500 C 01/19/18 97.5 2.65 2.95
IR 180119C00100000 C 01/19/18 100.0 1.95 2.20
IR 180119C00105000 C 01/19/18 105.0 0.95 1.20
IR 180119C00110000 C 01/19/18 110.0 0.45 0.60
IR 180119C00115000 C 01/19/18 115.0 0.15 0.30
IR 180119P00025000 P 01/19/18 25.0 0.00 0.05
IR 180119P00027500 P 01/19/18 27.5 0.00 0.10
IR 180119P00030000 P 01/19/18 30.0 0.00 0.10
IR 180119P00032500 P 01/19/18 32.5 0.00 0.10
IR 180119P00035000 P 01/19/18 35.0 0.00 0.10
IR 180119P00037500 P 01/19/18 37.5 0.05 0.10
IR 180119P00040000 P 01/19/18 40.0 0.05 0.15
IR 180119P00042500 P 01/19/18 42.5 0.05 0.15
IR 180119P00045000 P 01/19/18 45.0 0.05 0.20
IR 180119P00047500 P 01/19/18 47.5 0.10 0.20
IR 180119P00050000 P 01/19/18 50.0 0.10 0.25
IR 180119P00052500 P 01/19/18 52.5 0.15 0.30
IR 180119P00055000 P 01/19/18 55.0 0.15 0.35
IR 180119P00057500 P 01/19/18 57.5 0.20 0.40
IR 180119P00060000 P 01/19/18 60.0 0.30 0.45
IR 180119P00062500 P 01/19/18 62.5 0.35 0.55
IR 180119P00065000 P 01/19/18 65.0 0.50 0.60
IR 180119P00067500 P 01/19/18 67.5 0.60 0.70
IR 180119P00070000 P 01/19/18 70.0 0.75 0.85
IR 180119P00072500 P 01/19/18 72.5 0.95 1.05
IR 180119P00075000 P 01/19/18 75.0 1.20 1.30
IR 180119P00077500 P 01/19/18 77.5 1.55 1.65
IR 180119P00080000 P 01/19/18 80.0 1.95 2.10
IR 180119P00082500 P 01/19/18 82.5 2.55 2.65
IR 180119P00085000 P 01/19/18 85.0 3.20 3.40
IR 180119P00087500 P 01/19/18 87.5 4.00 4.30
IR 180119P00090000 P 01/19/18 90.0 5.00 5.30
IR 180119P00092500 P 01/19/18 92.5 6.20 6.50
IR 180119P00095000 P 01/19/18 95.0 7.60 7.90
IR 180119P00097500 P 01/19/18 97.5 9.10 9.50
IR 180119P00100000 P 01/19/18 100.0 10.90 11.30
IR 180119P00105000 P 01/19/18 105.0 14.70 15.50
IR 180119P00110000 P 01/19/18 110.0 18.60 20.20
IR 180119P00115000 P 01/19/18 115.0 23.80 25.10

OPRA data is delayed 15 minutes.