Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Ingersoll Rand Plc (IR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 141122C00040000 C 11/22/14 40.0 23.00 24.40
IR 141122C00042500 C 11/22/14 42.5 19.30 22.70
IR 141122C00045000 C 11/22/14 45.0 16.70 20.10
IR 141122C00047500 C 11/22/14 47.5 15.60 16.80
IR 141122C00050000 C 11/22/14 50.0 11.70 15.10
IR 141122C00052500 C 11/22/14 52.5 10.80 11.40
IR 141122C00055000 C 11/22/14 55.0 8.30 9.00
IR 141122C00057500 C 11/22/14 57.5 5.80 6.20
IR 141122C00060000 C 11/22/14 60.0 3.30 4.30
IR 141122C00062500 C 11/22/14 62.5 0.85 1.70
IR 141122C00065000 C 11/22/14 65.0 0.00 0.10
IR 141122C00067500 C 11/22/14 67.5 0.00 0.15
IR 141122C00070000 C 11/22/14 70.0 0.00 0.15
IR 141122C00072500 C 11/22/14 72.5 0.00 0.15
IR 141122C00075000 C 11/22/14 75.0 0.00 0.15
IR 141122C00080000 C 11/22/14 80.0 0.00 0.15
IR 141122P00040000 P 11/22/14 40.0 0.00 0.15
IR 141122P00042500 P 11/22/14 42.5 0.00 0.15
IR 141122P00045000 P 11/22/14 45.0 0.00 0.15
IR 141122P00047500 P 11/22/14 47.5 0.00 0.15
IR 141122P00050000 P 11/22/14 50.0 0.00 0.15
IR 141122P00052500 P 11/22/14 52.5 0.00 0.15
IR 141122P00055000 P 11/22/14 55.0 0.00 0.15
IR 141122P00057500 P 11/22/14 57.5 0.00 0.15
IR 141122P00060000 P 11/22/14 60.0 0.00 0.05
IR 141122P00062500 P 11/22/14 62.5 0.00 0.05
IR 141122P00065000 P 11/22/14 65.0 1.40 1.70
IR 141122P00067500 P 11/22/14 67.5 3.20 4.20
IR 141122P00070000 P 11/22/14 70.0 5.70 6.80
IR 141122P00072500 P 11/22/14 72.5 7.60 9.30
IR 141122P00075000 P 11/22/14 75.0 9.90 13.20
IR 141122P00080000 P 11/22/14 80.0 15.60 16.90
IR 141220C00035000 C 12/20/14 35.0 28.10 29.40
IR 141220C00037500 C 12/20/14 37.5 24.30 27.70
IR 141220C00040000 C 12/20/14 40.0 21.80 25.10
IR 141220C00042500 C 12/20/14 42.5 19.30 22.60
IR 141220C00045000 C 12/20/14 45.0 17.20 20.20
IR 141220C00047500 C 12/20/14 47.5 14.80 17.60
IR 141220C00050000 C 12/20/14 50.0 13.30 13.90
IR 141220C00052500 C 12/20/14 52.5 10.80 11.50
IR 141220C00055000 C 12/20/14 55.0 8.30 8.90
IR 141220C00057500 C 12/20/14 57.5 5.90 6.40
IR 141220C00060000 C 12/20/14 60.0 3.60 3.90
IR 141220C00062500 C 12/20/14 62.5 1.75 1.95
IR 141220C00065000 C 12/20/14 65.0 0.60 0.70
IR 141220C00067500 C 12/20/14 67.5 0.15 0.30
IR 141220C00070000 C 12/20/14 70.0 0.00 0.10
IR 141220C00072500 C 12/20/14 72.5 0.00 0.10
IR 141220C00075000 C 12/20/14 75.0 0.00 0.05
IR 141220P00035000 P 12/20/14 35.0 0.00 0.05
IR 141220P00037500 P 12/20/14 37.5 0.00 0.05
IR 141220P00040000 P 12/20/14 40.0 0.00 0.05
IR 141220P00042500 P 12/20/14 42.5 0.00 0.05
IR 141220P00045000 P 12/20/14 45.0 0.00 0.05
IR 141220P00047500 P 12/20/14 47.5 0.00 0.05
IR 141220P00050000 P 12/20/14 50.0 0.00 0.10
IR 141220P00052500 P 12/20/14 52.5 0.00 0.15
IR 141220P00055000 P 12/20/14 55.0 0.00 0.15
IR 141220P00057500 P 12/20/14 57.5 0.10 0.25
IR 141220P00060000 P 12/20/14 60.0 0.35 0.40
IR 141220P00062500 P 12/20/14 62.5 0.95 1.10
IR 141220P00065000 P 12/20/14 65.0 2.25 2.50
IR 141220P00067500 P 12/20/14 67.5 4.20 4.60
IR 141220P00070000 P 12/20/14 70.0 6.00 7.00
IR 141220P00072500 P 12/20/14 72.5 8.40 9.50
IR 141220P00075000 P 12/20/14 75.0 10.50 12.00
IR 150117C00035000 C 01/17/15 35.0 28.00 29.30
IR 150117C00037500 C 01/17/15 37.5 24.30 27.60
IR 150117C00040000 C 01/17/15 40.0 23.10 24.60
IR 150117C00042500 C 01/17/15 42.5 19.40 22.90
IR 150117C00045000 C 01/17/15 45.0 18.20 19.40
IR 150117C00047500 C 01/17/15 47.5 15.80 16.80
IR 150117C00050000 C 01/17/15 50.0 13.30 14.30
IR 150117C00052500 C 01/17/15 52.5 10.80 11.80
IR 150117C00055000 C 01/17/15 55.0 8.40 9.40
IR 150117C00057500 C 01/17/15 57.5 6.10 6.40
IR 150117C00060000 C 01/17/15 60.0 4.00 4.40
IR 150117C00062500 C 01/17/15 62.5 2.30 2.45
IR 150117C00065000 C 01/17/15 65.0 1.10 1.30
IR 150117C00067500 C 01/17/15 67.5 0.40 0.65
IR 150117C00070000 C 01/17/15 70.0 0.10 0.30
IR 150117C00072500 C 01/17/15 72.5 0.00 0.15
IR 150117C00075000 C 01/17/15 75.0 0.00 0.10
IR 150117C00080000 C 01/17/15 80.0 0.00 0.05
IR 150117C00085000 C 01/17/15 85.0 0.00 0.05
IR 150117C00090000 C 01/17/15 90.0 0.00 0.05
IR 150117P00035000 P 01/17/15 35.0 0.00 0.05
IR 150117P00037500 P 01/17/15 37.5 0.00 0.05
IR 150117P00040000 P 01/17/15 40.0 0.00 0.05
IR 150117P00042500 P 01/17/15 42.5 0.00 0.10
IR 150117P00045000 P 01/17/15 45.0 0.00 0.10
IR 150117P00047500 P 01/17/15 47.5 0.00 0.15
IR 150117P00050000 P 01/17/15 50.0 0.00 0.20
IR 150117P00052500 P 01/17/15 52.5 0.05 0.25
IR 150117P00055000 P 01/17/15 55.0 0.15 0.35
IR 150117P00057500 P 01/17/15 57.5 0.35 0.55
IR 150117P00060000 P 01/17/15 60.0 0.80 0.90
IR 150117P00062500 P 01/17/15 62.5 1.60 1.65
IR 150117P00065000 P 01/17/15 65.0 2.90 3.10
IR 150117P00067500 P 01/17/15 67.5 4.60 4.90
IR 150117P00070000 P 01/17/15 70.0 6.20 7.20
IR 150117P00072500 P 01/17/15 72.5 8.50 9.60
IR 150117P00075000 P 01/17/15 75.0 11.00 12.10
IR 150117P00080000 P 01/17/15 80.0 15.80 17.00
IR 150117P00085000 P 01/17/15 85.0 20.20 23.40
IR 150117P00090000 P 01/17/15 90.0 26.00 27.20
IR 150320C00037500 C 03/20/15 37.5 25.40 26.90
IR 150320C00040000 C 03/20/15 40.0 22.00 24.40
IR 150320C00042500 C 03/20/15 42.5 20.20 22.10
IR 150320C00045000 C 03/20/15 45.0 17.90 19.40
IR 150320C00047500 C 03/20/15 47.5 15.80 16.80
IR 150320C00050000 C 03/20/15 50.0 13.40 14.40
IR 150320C00052500 C 03/20/15 52.5 10.60 12.10
IR 150320C00055000 C 03/20/15 55.0 8.80 9.30
IR 150320C00057500 C 03/20/15 57.5 6.80 7.30
IR 150320C00060000 C 03/20/15 60.0 4.90 5.50
IR 150320C00062500 C 03/20/15 62.5 3.40 3.90
IR 150320C00065000 C 03/20/15 65.0 2.25 2.45
IR 150320C00067500 C 03/20/15 67.5 1.30 1.65
IR 150320C00070000 C 03/20/15 70.0 0.75 0.95
IR 150320C00072500 C 03/20/15 72.5 0.35 0.60
IR 150320C00075000 C 03/20/15 75.0 0.15 0.35
IR 150320C00080000 C 03/20/15 80.0 0.00 0.15
IR 150320C00085000 C 03/20/15 85.0 0.00 0.10
IR 150320P00037500 P 03/20/15 37.5 0.00 0.10
IR 150320P00040000 P 03/20/15 40.0 0.00 0.15
IR 150320P00042500 P 03/20/15 42.5 0.05 0.20
IR 150320P00045000 P 03/20/15 45.0 0.10 0.30
IR 150320P00047500 P 03/20/15 47.5 0.15 0.35
IR 150320P00050000 P 03/20/15 50.0 0.35 0.50
IR 150320P00052500 P 03/20/15 52.5 0.45 0.70
IR 150320P00055000 P 03/20/15 55.0 0.75 1.00
IR 150320P00057500 P 03/20/15 57.5 1.25 1.45
IR 150320P00060000 P 03/20/15 60.0 1.95 2.10
IR 150320P00062500 P 03/20/15 62.5 2.90 3.10
IR 150320P00065000 P 03/20/15 65.0 4.00 4.40
IR 150320P00067500 P 03/20/15 67.5 5.70 6.00
IR 150320P00070000 P 03/20/15 70.0 7.60 8.00
IR 150320P00072500 P 03/20/15 72.5 9.70 10.10
IR 150320P00075000 P 03/20/15 75.0 11.40 12.50
IR 150320P00080000 P 03/20/15 80.0 15.30 17.70
IR 150320P00085000 P 03/20/15 85.0 21.00 22.30
IR 150619C00035000 C 06/19/15 35.0 27.90 29.60
IR 150619C00037500 C 06/19/15 37.5 25.50 28.00
IR 150619C00040000 C 06/19/15 40.0 22.20 25.00
IR 150619C00042500 C 06/19/15 42.5 20.40 22.00
IR 150619C00045000 C 06/19/15 45.0 18.10 19.50
IR 150619C00047500 C 06/19/15 47.5 15.90 17.40
IR 150619C00050000 C 06/19/15 50.0 13.80 14.30
IR 150619C00052500 C 06/19/15 52.5 11.60 12.10
IR 150619C00055000 C 06/19/15 55.0 9.50 10.10
IR 150619C00057500 C 06/19/15 57.5 7.70 8.30
IR 150619C00060000 C 06/19/15 60.0 6.00 6.60
IR 150619C00062500 C 06/19/15 62.5 4.60 5.00
IR 150619C00065000 C 06/19/15 65.0 3.40 3.90
IR 150619C00067500 C 06/19/15 67.5 2.40 2.85
IR 150619C00070000 C 06/19/15 70.0 1.65 2.05
IR 150619C00072500 C 06/19/15 72.5 1.05 1.40
IR 150619C00075000 C 06/19/15 75.0 0.65 0.90
IR 150619C00080000 C 06/19/15 80.0 0.20 0.45
IR 150619P00035000 P 06/19/15 35.0 0.05 0.20
IR 150619P00037500 P 06/19/15 37.5 0.10 0.30
IR 150619P00040000 P 06/19/15 40.0 0.15 0.40
IR 150619P00042500 P 06/19/15 42.5 0.20 0.45
IR 150619P00045000 P 06/19/15 45.0 0.35 0.60
IR 150619P00047500 P 06/19/15 47.5 0.55 0.80
IR 150619P00050000 P 06/19/15 50.0 0.80 1.05
IR 150619P00052500 P 06/19/15 52.5 1.15 1.40
IR 150619P00055000 P 06/19/15 55.0 1.60 1.90
IR 150619P00057500 P 06/19/15 57.5 2.25 2.60
IR 150619P00060000 P 06/19/15 60.0 3.10 3.40
IR 150619P00062500 P 06/19/15 62.5 4.20 4.40
IR 150619P00065000 P 06/19/15 65.0 5.40 5.70
IR 150619P00067500 P 06/19/15 67.5 6.90 7.30
IR 150619P00070000 P 06/19/15 70.0 8.60 9.00
IR 150619P00072500 P 06/19/15 72.5 10.60 11.00
IR 150619P00075000 P 06/19/15 75.0 12.60 13.10
IR 150619P00080000 P 06/19/15 80.0 16.60 17.70
IR 160115C00030000 C 01/15/16 30.0 32.70 35.00
IR 160115C00032500 C 01/15/16 32.5 30.20 33.00
IR 160115C00035000 C 01/15/16 35.0 27.70 30.50
IR 160115C00037500 C 01/15/16 37.5 25.30 28.10
IR 160115C00040000 C 01/15/16 40.0 22.10 25.90
IR 160115C00042500 C 01/15/16 42.5 20.60 23.60
IR 160115C00045000 C 01/15/16 45.0 18.60 20.60
IR 160115C00047500 C 01/15/16 47.5 16.80 17.40
IR 160115C00050000 C 01/15/16 50.0 14.70 15.40
IR 160115C00052500 C 01/15/16 52.5 12.80 13.50
IR 160115C00055000 C 01/15/16 55.0 11.00 11.70
IR 160115C00057500 C 01/15/16 57.5 9.50 10.00
IR 160115C00060000 C 01/15/16 60.0 8.00 8.50
IR 160115C00062500 C 01/15/16 62.5 6.60 7.20
IR 160115C00065000 C 01/15/16 65.0 5.50 6.00
IR 160115C00067500 C 01/15/16 67.5 4.40 5.00
IR 160115C00070000 C 01/15/16 70.0 3.50 4.10
IR 160115C00072500 C 01/15/16 72.5 2.65 3.30
IR 160115C00075000 C 01/15/16 75.0 2.05 2.70
IR 160115C00080000 C 01/15/16 80.0 1.10 1.60
IR 160115C00085000 C 01/15/16 85.0 0.60 1.05
IR 160115C00090000 C 01/15/16 90.0 0.30 0.65
IR 160115C00095000 C 01/15/16 95.0 0.15 0.40
IR 160115P00030000 P 01/15/16 30.0 0.10 0.35
IR 160115P00032500 P 01/15/16 32.5 0.20 0.50
IR 160115P00035000 P 01/15/16 35.0 0.30 0.60
IR 160115P00037500 P 01/15/16 37.5 0.45 0.80
IR 160115P00040000 P 01/15/16 40.0 0.60 1.00
IR 160115P00042500 P 01/15/16 42.5 0.85 1.30
IR 160115P00045000 P 01/15/16 45.0 1.15 1.65
IR 160115P00047500 P 01/15/16 47.5 1.55 2.05
IR 160115P00050000 P 01/15/16 50.0 2.05 2.55
IR 160115P00052500 P 01/15/16 52.5 2.65 3.20
IR 160115P00055000 P 01/15/16 55.0 3.40 3.90
IR 160115P00057500 P 01/15/16 57.5 4.30 4.80
IR 160115P00060000 P 01/15/16 60.0 5.30 5.80
IR 160115P00062500 P 01/15/16 62.5 6.40 6.90
IR 160115P00065000 P 01/15/16 65.0 7.70 8.20
IR 160115P00067500 P 01/15/16 67.5 9.20 9.70
IR 160115P00070000 P 01/15/16 70.0 10.80 11.20
IR 160115P00072500 P 01/15/16 72.5 12.50 13.00
IR 160115P00075000 P 01/15/16 75.0 14.40 15.10
IR 160115P00080000 P 01/15/16 80.0 17.20 18.90
IR 160115P00085000 P 01/15/16 85.0 22.90 23.40
IR 160115P00090000 P 01/15/16 90.0 26.50 28.80
IR 160115P00095000 P 01/15/16 95.0 31.30 33.60

OPRA data is delayed 15 minutes.