Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Ingersoll Rand Plc (IR)
As of Apr 29 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 160520C00030000 C 05/20/16 30.0 34.60 36.20
IR 160520C00032500 C 05/20/16 32.5 31.10 34.40
IR 160520C00035000 C 05/20/16 35.0 28.90 31.90
IR 160520C00037500 C 05/20/16 37.5 26.80 28.80
IR 160520C00040000 C 05/20/16 40.0 24.30 26.30
IR 160520C00042500 C 05/20/16 42.5 22.30 23.60
IR 160520C00045000 C 05/20/16 45.0 19.80 20.90
IR 160520C00047500 C 05/20/16 47.5 17.30 18.50
IR 160520C00050000 C 05/20/16 50.0 14.80 16.20
IR 160520C00052500 C 05/20/16 52.5 12.30 13.40
IR 160520C00055000 C 05/20/16 55.0 9.90 11.00
IR 160520C00057500 C 05/20/16 57.5 7.20 8.50
IR 160520C00060000 C 05/20/16 60.0 5.10 6.10
IR 160520C00062500 C 05/20/16 62.5 2.90 3.80
IR 160520C00065000 C 05/20/16 65.0 1.30 1.40
IR 160520C00067500 C 05/20/16 67.5 0.35 0.50
IR 160520C00070000 C 05/20/16 70.0 0.00 0.20
IR 160520C00072500 C 05/20/16 72.5 0.00 0.10
IR 160520C00075000 C 05/20/16 75.0 0.00 0.15
IR 160520C00080000 C 05/20/16 80.0 0.00 0.15
IR 160520C00085000 C 05/20/16 85.0 0.00 0.15
IR 160520C00090000 C 05/20/16 90.0 0.00 0.15
IR 160520P00030000 P 05/20/16 30.0 0.00 0.15
IR 160520P00032500 P 05/20/16 32.5 0.00 0.15
IR 160520P00035000 P 05/20/16 35.0 0.00 0.15
IR 160520P00037500 P 05/20/16 37.5 0.00 0.15
IR 160520P00040000 P 05/20/16 40.0 0.00 0.15
IR 160520P00042500 P 05/20/16 42.5 0.00 0.15
IR 160520P00045000 P 05/20/16 45.0 0.00 0.15
IR 160520P00047500 P 05/20/16 47.5 0.00 0.15
IR 160520P00050000 P 05/20/16 50.0 0.00 0.15
IR 160520P00052500 P 05/20/16 52.5 0.00 0.15
IR 160520P00055000 P 05/20/16 55.0 0.00 0.10
IR 160520P00057500 P 05/20/16 57.5 0.00 0.15
IR 160520P00060000 P 05/20/16 60.0 0.05 0.25
IR 160520P00062500 P 05/20/16 62.5 0.45 0.55
IR 160520P00065000 P 05/20/16 65.0 1.20 1.35
IR 160520P00067500 P 05/20/16 67.5 2.20 3.00
IR 160520P00070000 P 05/20/16 70.0 4.20 5.30
IR 160520P00072500 P 05/20/16 72.5 6.50 7.70
IR 160520P00075000 P 05/20/16 75.0 9.10 10.20
IR 160520P00080000 P 05/20/16 80.0 14.00 15.20
IR 160520P00085000 P 05/20/16 85.0 19.00 20.50
IR 160520P00090000 P 05/20/16 90.0 24.10 25.20
IR 160617C00027500 C 06/17/16 27.5 36.90 38.70
IR 160617C00030000 C 06/17/16 30.0 34.30 36.30
IR 160617C00032500 C 06/17/16 32.5 32.30 33.40
IR 160617C00035000 C 06/17/16 35.0 29.80 31.10
IR 160617C00037500 C 06/17/16 37.5 27.30 28.40
IR 160617C00040000 C 06/17/16 40.0 24.80 26.10
IR 160617C00042500 C 06/17/16 42.5 22.30 23.50
IR 160617C00045000 C 06/17/16 45.0 19.90 20.90
IR 160617C00047500 C 06/17/16 47.5 17.40 18.40
IR 160617C00050000 C 06/17/16 50.0 14.90 16.00
IR 160617C00052500 C 06/17/16 52.5 12.40 13.50
IR 160617C00055000 C 06/17/16 55.0 10.00 11.10
IR 160617C00057500 C 06/17/16 57.5 7.60 8.60
IR 160617C00060000 C 06/17/16 60.0 5.30 6.20
IR 160617C00062500 C 06/17/16 62.5 3.40 3.80
IR 160617C00065000 C 06/17/16 65.0 1.80 1.95
IR 160617C00067500 C 06/17/16 67.5 0.75 0.90
IR 160617C00070000 C 06/17/16 70.0 0.25 0.35
IR 160617C00072500 C 06/17/16 72.5 0.05 0.10
IR 160617C00075000 C 06/17/16 75.0 0.00 0.05
IR 160617C00080000 C 06/17/16 80.0 0.00 0.05
IR 160617P00027500 P 06/17/16 27.5 0.00 0.05
IR 160617P00030000 P 06/17/16 30.0 0.00 0.05
IR 160617P00032500 P 06/17/16 32.5 0.00 0.05
IR 160617P00035000 P 06/17/16 35.0 0.00 0.05
IR 160617P00037500 P 06/17/16 37.5 0.00 0.05
IR 160617P00040000 P 06/17/16 40.0 0.00 0.05
IR 160617P00042500 P 06/17/16 42.5 0.00 0.05
IR 160617P00045000 P 06/17/16 45.0 0.00 0.05
IR 160617P00047500 P 06/17/16 47.5 0.00 0.05
IR 160617P00050000 P 06/17/16 50.0 0.00 0.10
IR 160617P00052500 P 06/17/16 52.5 0.05 0.15
IR 160617P00055000 P 06/17/16 55.0 0.10 0.25
IR 160617P00057500 P 06/17/16 57.5 0.25 0.35
IR 160617P00060000 P 06/17/16 60.0 0.50 0.65
IR 160617P00062500 P 06/17/16 62.5 1.00 1.15
IR 160617P00065000 P 06/17/16 65.0 1.95 2.10
IR 160617P00067500 P 06/17/16 67.5 3.40 3.60
IR 160617P00070000 P 06/17/16 70.0 4.80 5.70
IR 160617P00072500 P 06/17/16 72.5 6.80 8.00
IR 160617P00075000 P 06/17/16 75.0 9.40 10.60
IR 160617P00080000 P 06/17/16 80.0 14.10 15.40
IR 160916C00027500 C 09/16/16 27.5 36.30 38.80
IR 160916C00030000 C 09/16/16 30.0 33.80 37.30
IR 160916C00032500 C 09/16/16 32.5 31.80 33.80
IR 160916C00035000 C 09/16/16 35.0 29.30 31.20
IR 160916C00037500 C 09/16/16 37.5 26.90 28.60
IR 160916C00040000 C 09/16/16 40.0 24.40 26.20
IR 160916C00042500 C 09/16/16 42.5 21.90 23.80
IR 160916C00045000 C 09/16/16 45.0 19.60 22.30
IR 160916C00047500 C 09/16/16 47.5 17.20 18.80
IR 160916C00050000 C 09/16/16 50.0 15.00 16.20
IR 160916C00052500 C 09/16/16 52.5 12.60 13.80
IR 160916C00055000 C 09/16/16 55.0 10.30 11.40
IR 160916C00057500 C 09/16/16 57.5 8.50 9.00
IR 160916C00060000 C 09/16/16 60.0 6.50 7.00
IR 160916C00062500 C 09/16/16 62.5 4.80 5.10
IR 160916C00065000 C 09/16/16 65.0 3.30 3.70
IR 160916C00067500 C 09/16/16 67.5 2.15 2.45
IR 160916C00070000 C 09/16/16 70.0 1.25 1.55
IR 160916C00072500 C 09/16/16 72.5 0.70 0.80
IR 160916C00075000 C 09/16/16 75.0 0.35 0.45
IR 160916P00027500 P 09/16/16 27.5 0.00 0.05
IR 160916P00030000 P 09/16/16 30.0 0.00 0.10
IR 160916P00032500 P 09/16/16 32.5 0.00 0.10
IR 160916P00035000 P 09/16/16 35.0 0.00 0.10
IR 160916P00037500 P 09/16/16 37.5 0.00 0.15
IR 160916P00040000 P 09/16/16 40.0 0.05 0.25
IR 160916P00042500 P 09/16/16 42.5 0.05 0.30
IR 160916P00045000 P 09/16/16 45.0 0.10 0.35
IR 160916P00047500 P 09/16/16 47.5 0.20 0.45
IR 160916P00050000 P 09/16/16 50.0 0.30 0.60
IR 160916P00052500 P 09/16/16 52.5 0.55 0.75
IR 160916P00055000 P 09/16/16 55.0 0.85 1.00
IR 160916P00057500 P 09/16/16 57.5 1.20 1.40
IR 160916P00060000 P 09/16/16 60.0 1.75 2.00
IR 160916P00062500 P 09/16/16 62.5 2.55 2.80
IR 160916P00065000 P 09/16/16 65.0 3.50 3.90
IR 160916P00067500 P 09/16/16 67.5 4.90 5.20
IR 160916P00070000 P 09/16/16 70.0 6.40 6.90
IR 160916P00072500 P 09/16/16 72.5 8.30 8.80
IR 160916P00075000 P 09/16/16 75.0 10.00 11.10
IR 161216C00032500 C 12/16/16 32.5 32.30 33.50
IR 161216C00035000 C 12/16/16 35.0 29.30 31.20
IR 161216C00037500 C 12/16/16 37.5 26.80 28.70
IR 161216C00040000 C 12/16/16 40.0 24.80 26.30
IR 161216C00042500 C 12/16/16 42.5 22.40 24.00
IR 161216C00045000 C 12/16/16 45.0 19.80 21.20
IR 161216C00047500 C 12/16/16 47.5 17.50 18.80
IR 161216C00050000 C 12/16/16 50.0 15.20 16.50
IR 161216C00055000 C 12/16/16 55.0 11.10 11.70
IR 161216C00057500 C 12/16/16 57.5 9.20 9.80
IR 161216C00060000 C 12/16/16 60.0 7.30 7.90
IR 161216C00062500 C 12/16/16 62.5 5.70 6.30
IR 161216C00065000 C 12/16/16 65.0 4.40 4.90
IR 161216C00067500 C 12/16/16 67.5 3.10 3.70
IR 161216C00070000 C 12/16/16 70.0 2.20 2.70
IR 161216C00072500 C 12/16/16 72.5 1.45 1.85
IR 161216C00075000 C 12/16/16 75.0 0.95 1.30
IR 161216C00080000 C 12/16/16 80.0 0.30 0.60
IR 161216C00085000 C 12/16/16 85.0 0.10 0.30
IR 161216C00090000 C 12/16/16 90.0 0.00 0.15
IR 161216C00095000 C 12/16/16 95.0 0.00 0.10
IR 161216P00032500 P 12/16/16 32.5 0.05 0.20
IR 161216P00035000 P 12/16/16 35.0 0.05 0.25
IR 161216P00037500 P 12/16/16 37.5 0.10 0.35
IR 161216P00040000 P 12/16/16 40.0 0.15 0.45
IR 161216P00042500 P 12/16/16 42.5 0.25 0.55
IR 161216P00045000 P 12/16/16 45.0 0.35 0.70
IR 161216P00047500 P 12/16/16 47.5 0.50 0.85
IR 161216P00050000 P 12/16/16 50.0 0.70 1.05
IR 161216P00055000 P 12/16/16 55.0 1.50 1.80
IR 161216P00057500 P 12/16/16 57.5 2.05 2.30
IR 161216P00060000 P 12/16/16 60.0 2.75 3.10
IR 161216P00062500 P 12/16/16 62.5 3.60 4.00
IR 161216P00065000 P 12/16/16 65.0 4.70 5.10
IR 161216P00067500 P 12/16/16 67.5 6.00 6.50
IR 161216P00070000 P 12/16/16 70.0 7.60 8.10
IR 161216P00072500 P 12/16/16 72.5 9.20 9.80
IR 161216P00075000 P 12/16/16 75.0 11.20 11.80
IR 161216P00080000 P 12/16/16 80.0 15.00 16.40
IR 161216P00085000 P 12/16/16 85.0 19.10 21.20
IR 161216P00090000 P 12/16/16 90.0 24.40 26.20
IR 161216P00095000 P 12/16/16 95.0 29.50 31.10
IR 170120C00027500 C 01/20/17 27.5 37.30 38.80
IR 170120C00030000 C 01/20/17 30.0 34.30 36.20
IR 170120C00032500 C 01/20/17 32.5 31.80 33.60
IR 170120C00035000 C 01/20/17 35.0 29.80 31.20
IR 170120C00037500 C 01/20/17 37.5 27.30 28.60
IR 170120C00040000 C 01/20/17 40.0 24.30 27.20
IR 170120C00042500 C 01/20/17 42.5 22.30 23.80
IR 170120C00045000 C 01/20/17 45.0 20.00 21.20
IR 170120C00047500 C 01/20/17 47.5 17.50 18.80
IR 170120C00050000 C 01/20/17 50.0 15.20 16.70
IR 170120C00052500 C 01/20/17 52.5 13.00 14.50
IR 170120C00055000 C 01/20/17 55.0 11.30 11.90
IR 170120C00057500 C 01/20/17 57.5 9.40 9.90
IR 170120C00060000 C 01/20/17 60.0 7.60 8.20
IR 170120C00062500 C 01/20/17 62.5 6.00 6.60
IR 170120C00065000 C 01/20/17 65.0 4.60 5.20
IR 170120C00067500 C 01/20/17 67.5 3.40 4.00
IR 170120C00070000 C 01/20/17 70.0 2.50 3.00
IR 170120C00072500 C 01/20/17 72.5 1.70 2.15
IR 170120C00075000 C 01/20/17 75.0 1.15 1.45
IR 170120C00080000 C 01/20/17 80.0 0.40 0.80
IR 170120P00027500 P 01/20/17 27.5 0.00 0.15
IR 170120P00030000 P 01/20/17 30.0 0.05 0.20
IR 170120P00032500 P 01/20/17 32.5 0.05 0.20
IR 170120P00035000 P 01/20/17 35.0 0.10 0.30
IR 170120P00037500 P 01/20/17 37.5 0.15 0.40
IR 170120P00040000 P 01/20/17 40.0 0.20 0.40
IR 170120P00042500 P 01/20/17 42.5 0.30 0.65
IR 170120P00045000 P 01/20/17 45.0 0.45 0.80
IR 170120P00047500 P 01/20/17 47.5 0.60 1.00
IR 170120P00050000 P 01/20/17 50.0 0.85 1.25
IR 170120P00052500 P 01/20/17 52.5 1.30 1.60
IR 170120P00055000 P 01/20/17 55.0 1.70 2.05
IR 170120P00057500 P 01/20/17 57.5 2.30 2.65
IR 170120P00060000 P 01/20/17 60.0 3.20 3.40
IR 170120P00062500 P 01/20/17 62.5 3.90 4.40
IR 170120P00065000 P 01/20/17 65.0 5.00 5.50
IR 170120P00067500 P 01/20/17 67.5 6.30 6.80
IR 170120P00070000 P 01/20/17 70.0 7.80 8.40
IR 170120P00072500 P 01/20/17 72.5 9.50 10.10
IR 170120P00075000 P 01/20/17 75.0 11.40 12.00
IR 170120P00080000 P 01/20/17 80.0 15.10 16.60
IR 180119C00025000 C 01/19/18 25.0 39.50 41.10
IR 180119C00027500 C 01/19/18 27.5 36.30 39.30
IR 180119C00030000 C 01/19/18 30.0 33.40 37.40
IR 180119C00032500 C 01/19/18 32.5 30.90 34.60
IR 180119C00035000 C 01/19/18 35.0 29.50 32.30
IR 180119C00037500 C 01/19/18 37.5 26.40 30.20
IR 180119C00040000 C 01/19/18 40.0 24.60 27.80
IR 180119C00042500 C 01/19/18 42.5 22.30 25.80
IR 180119C00045000 C 01/19/18 45.0 19.90 22.30
IR 180119C00047500 C 01/19/18 47.5 17.70 20.40
IR 180119C00050000 C 01/19/18 50.0 16.50 17.80
IR 180119C00052500 C 01/19/18 52.5 14.50 16.40
IR 180119C00055000 C 01/19/18 55.0 13.00 13.90
IR 180119C00057500 C 01/19/18 57.5 11.40 12.30
IR 180119C00060000 C 01/19/18 60.0 9.80 10.80
IR 180119C00062500 C 01/19/18 62.5 8.40 9.40
IR 180119C00065000 C 01/19/18 65.0 7.20 8.20
IR 180119C00067500 C 01/19/18 67.5 6.00 7.00
IR 180119C00070000 C 01/19/18 70.0 5.00 6.00
IR 180119C00072500 C 01/19/18 72.5 4.10 5.10
IR 180119C00075000 C 01/19/18 75.0 3.30 4.30
IR 180119C00080000 C 01/19/18 80.0 2.05 2.85
IR 180119C00085000 C 01/19/18 85.0 1.25 2.00
IR 180119C00090000 C 01/19/18 90.0 0.45 1.45
IR 180119P00025000 P 01/19/18 25.0 0.10 0.55
IR 180119P00027500 P 01/19/18 27.5 0.20 0.70
IR 180119P00030000 P 01/19/18 30.0 0.30 0.85
IR 180119P00032500 P 01/19/18 32.5 0.40 1.05
IR 180119P00035000 P 01/19/18 35.0 0.55 1.25
IR 180119P00037500 P 01/19/18 37.5 0.75 1.50
IR 180119P00040000 P 01/19/18 40.0 1.00 1.75
IR 180119P00042500 P 01/19/18 42.5 1.25 2.05
IR 180119P00045000 P 01/19/18 45.0 1.60 2.40
IR 180119P00047500 P 01/19/18 47.5 2.20 2.85
IR 180119P00050000 P 01/19/18 50.0 2.70 3.50
IR 180119P00052500 P 01/19/18 52.5 3.30 4.20
IR 180119P00055000 P 01/19/18 55.0 4.00 4.90
IR 180119P00057500 P 01/19/18 57.5 4.80 5.80
IR 180119P00060000 P 01/19/18 60.0 5.80 6.70
IR 180119P00062500 P 01/19/18 62.5 6.80 7.80
IR 180119P00065000 P 01/19/18 65.0 8.00 9.00
IR 180119P00067500 P 01/19/18 67.5 9.40 10.30
IR 180119P00070000 P 01/19/18 70.0 10.80 11.70
IR 180119P00072500 P 01/19/18 72.5 12.40 13.30
IR 180119P00075000 P 01/19/18 75.0 14.20 14.90
IR 180119P00080000 P 01/19/18 80.0 16.90 18.90
IR 180119P00085000 P 01/19/18 85.0 21.00 22.90
IR 180119P00090000 P 01/19/18 90.0 24.90 28.30

OPRA data is delayed 15 minutes.