Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Ingersoll Rand Plc (IR)
As of Aug 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 140920C00040000 C 09/20/14 40.0 20.70 22.00
IR 140920C00042500 C 09/20/14 42.5 18.60 19.50
IR 140920C00045000 C 09/20/14 45.0 16.40 17.10
IR 140920C00047500 C 09/20/14 47.5 13.90 14.60
IR 140920C00050000 C 09/20/14 50.0 11.40 12.30
IR 140920C00052500 C 09/20/14 52.5 8.90 9.50
IR 140920C00055000 C 09/20/14 55.0 6.50 7.00
IR 140920C00057500 C 09/20/14 57.5 4.10 4.50
IR 140920C00060000 C 09/20/14 60.0 2.10 2.40
IR 140920C00062500 C 09/20/14 62.5 0.75 0.80
IR 140920C00065000 C 09/20/14 65.0 0.20 0.30
IR 140920C00067500 C 09/20/14 67.5 0.05 0.15
IR 140920C00070000 C 09/20/14 70.0 0.00 0.10
IR 140920C00072500 C 09/20/14 72.5 0.00 0.05
IR 140920C00075000 C 09/20/14 75.0 0.00 0.05
IR 140920C00080000 C 09/20/14 80.0 0.00 0.05
IR 140920P00040000 P 09/20/14 40.0 0.00 0.05
IR 140920P00042500 P 09/20/14 42.5 0.00 0.05
IR 140920P00045000 P 09/20/14 45.0 0.00 0.05
IR 140920P00047500 P 09/20/14 47.5 0.00 0.10
IR 140920P00050000 P 09/20/14 50.0 0.00 0.15
IR 140920P00052500 P 09/20/14 52.5 0.05 0.20
IR 140920P00055000 P 09/20/14 55.0 0.05 0.25
IR 140920P00057500 P 09/20/14 57.5 0.20 0.40
IR 140920P00060000 P 09/20/14 60.0 0.75 0.85
IR 140920P00062500 P 09/20/14 62.5 1.90 2.05
IR 140920P00065000 P 09/20/14 65.0 3.70 4.10
IR 140920P00067500 P 09/20/14 67.5 5.70 6.50
IR 140920P00070000 P 09/20/14 70.0 8.10 8.90
IR 140920P00072500 P 09/20/14 72.5 10.50 11.40
IR 140920P00075000 P 09/20/14 75.0 13.00 14.10
IR 140920P00080000 P 09/20/14 80.0 18.20 18.90
IR 141018C00040000 C 10/18/14 40.0 21.30 22.10
IR 141018C00042500 C 10/18/14 42.5 18.90 19.60
IR 141018C00045000 C 10/18/14 45.0 16.40 17.10
IR 141018C00047500 C 10/18/14 47.5 13.90 14.60
IR 141018C00050000 C 10/18/14 50.0 11.40 12.30
IR 141018C00052500 C 10/18/14 52.5 9.00 9.70
IR 141018C00055000 C 10/18/14 55.0 6.70 7.40
IR 141018C00057500 C 10/18/14 57.5 4.50 4.90
IR 141018C00060000 C 10/18/14 60.0 2.85 3.00
IR 141018C00062500 C 10/18/14 62.5 1.45 1.60
IR 141018C00065000 C 10/18/14 65.0 0.65 0.90
IR 141018C00067500 C 10/18/14 67.5 0.25 0.45
IR 141018C00070000 C 10/18/14 70.0 0.05 0.20
IR 141018C00075000 C 10/18/14 75.0 0.00 0.10
IR 141018C00080000 C 10/18/14 80.0 0.00 0.05
IR 141018P00040000 P 10/18/14 40.0 0.00 0.10
IR 141018P00042500 P 10/18/14 42.5 0.00 0.10
IR 141018P00045000 P 10/18/14 45.0 0.00 0.15
IR 141018P00047500 P 10/18/14 47.5 0.05 0.20
IR 141018P00050000 P 10/18/14 50.0 0.05 0.20
IR 141018P00052500 P 10/18/14 52.5 0.15 0.35
IR 141018P00055000 P 10/18/14 55.0 0.35 0.50
IR 141018P00057500 P 10/18/14 57.5 0.75 0.90
IR 141018P00060000 P 10/18/14 60.0 1.45 1.60
IR 141018P00062500 P 10/18/14 62.5 2.55 2.80
IR 141018P00065000 P 10/18/14 65.0 4.10 4.60
IR 141018P00067500 P 10/18/14 67.5 6.20 6.70
IR 141018P00070000 P 10/18/14 70.0 8.30 9.00
IR 141018P00075000 P 10/18/14 75.0 12.90 13.90
IR 141018P00080000 P 10/18/14 80.0 18.20 18.90
IR 141220C00035000 C 12/20/14 35.0 26.20 27.20
IR 141220C00037500 C 12/20/14 37.5 23.70 25.50
IR 141220C00040000 C 12/20/14 40.0 21.10 22.20
IR 141220C00042500 C 12/20/14 42.5 18.60 19.70
IR 141220C00045000 C 12/20/14 45.0 16.00 17.50
IR 141220C00047500 C 12/20/14 47.5 14.00 14.80
IR 141220C00050000 C 12/20/14 50.0 11.60 12.50
IR 141220C00052500 C 12/20/14 52.5 9.30 10.00
IR 141220C00055000 C 12/20/14 55.0 7.20 7.90
IR 141220C00057500 C 12/20/14 57.5 5.30 6.00
IR 141220C00060000 C 12/20/14 60.0 3.70 4.20
IR 141220C00062500 C 12/20/14 62.5 2.50 2.85
IR 141220C00065000 C 12/20/14 65.0 1.55 1.85
IR 141220C00067500 C 12/20/14 67.5 0.90 1.20
IR 141220C00070000 C 12/20/14 70.0 0.45 0.70
IR 141220C00072500 C 12/20/14 72.5 0.20 0.45
IR 141220C00075000 C 12/20/14 75.0 0.10 0.30
IR 141220P00035000 P 12/20/14 35.0 0.00 0.10
IR 141220P00037500 P 12/20/14 37.5 0.00 0.15
IR 141220P00040000 P 12/20/14 40.0 0.05 0.25
IR 141220P00042500 P 12/20/14 42.5 0.05 0.25
IR 141220P00045000 P 12/20/14 45.0 0.10 0.30
IR 141220P00047500 P 12/20/14 47.5 0.20 0.40
IR 141220P00050000 P 12/20/14 50.0 0.40 0.55
IR 141220P00052500 P 12/20/14 52.5 0.65 0.85
IR 141220P00055000 P 12/20/14 55.0 1.00 1.25
IR 141220P00057500 P 12/20/14 57.5 1.60 1.80
IR 141220P00060000 P 12/20/14 60.0 2.50 2.70
IR 141220P00062500 P 12/20/14 62.5 3.60 4.00
IR 141220P00065000 P 12/20/14 65.0 5.10 5.60
IR 141220P00067500 P 12/20/14 67.5 6.90 7.40
IR 141220P00070000 P 12/20/14 70.0 9.00 9.50
IR 141220P00072500 P 12/20/14 72.5 11.00 12.10
IR 141220P00075000 P 12/20/14 75.0 13.30 14.20
IR 150117C00035000 C 01/17/15 35.0 26.20 27.20
IR 150117C00037500 C 01/17/15 37.5 23.60 24.70
IR 150117C00040000 C 01/17/15 40.0 21.30 22.40
IR 150117C00042500 C 01/17/15 42.5 18.80 19.80
IR 150117C00045000 C 01/17/15 45.0 16.40 17.40
IR 150117C00047500 C 01/17/15 47.5 14.00 14.90
IR 150117C00050000 C 01/17/15 50.0 11.70 12.70
IR 150117C00052500 C 01/17/15 52.5 9.50 10.20
IR 150117C00055000 C 01/17/15 55.0 7.50 8.20
IR 150117C00057500 C 01/17/15 57.5 5.60 6.30
IR 150117C00060000 C 01/17/15 60.0 4.00 4.60
IR 150117C00062500 C 01/17/15 62.5 2.80 3.20
IR 150117C00065000 C 01/17/15 65.0 1.80 2.15
IR 150117C00067500 C 01/17/15 67.5 1.10 1.35
IR 150117C00070000 C 01/17/15 70.0 0.65 0.90
IR 150117C00072500 C 01/17/15 72.5 0.35 0.55
IR 150117C00075000 C 01/17/15 75.0 0.20 0.40
IR 150117C00080000 C 01/17/15 80.0 0.05 0.20
IR 150117C00085000 C 01/17/15 85.0 0.00 0.10
IR 150117C00090000 C 01/17/15 90.0 0.00 0.10
IR 150117P00035000 P 01/17/15 35.0 0.00 0.15
IR 150117P00037500 P 01/17/15 37.5 0.05 0.20
IR 150117P00040000 P 01/17/15 40.0 0.05 0.25
IR 150117P00042500 P 01/17/15 42.5 0.10 0.30
IR 150117P00045000 P 01/17/15 45.0 0.20 0.40
IR 150117P00047500 P 01/17/15 47.5 0.35 0.50
IR 150117P00050000 P 01/17/15 50.0 0.55 0.75
IR 150117P00052500 P 01/17/15 52.5 0.85 1.05
IR 150117P00055000 P 01/17/15 55.0 1.30 1.50
IR 150117P00057500 P 01/17/15 57.5 1.90 2.15
IR 150117P00060000 P 01/17/15 60.0 2.80 3.10
IR 150117P00062500 P 01/17/15 62.5 4.00 4.30
IR 150117P00065000 P 01/17/15 65.0 5.40 5.90
IR 150117P00067500 P 01/17/15 67.5 7.20 7.70
IR 150117P00070000 P 01/17/15 70.0 9.20 9.70
IR 150117P00072500 P 01/17/15 72.5 11.40 11.90
IR 150117P00075000 P 01/17/15 75.0 13.40 14.30
IR 150117P00080000 P 01/17/15 80.0 18.20 19.10
IR 150117P00085000 P 01/17/15 85.0 23.20 24.10
IR 150117P00090000 P 01/17/15 90.0 28.20 29.20
IR 150320C00037500 C 03/20/15 37.5 23.60 24.80
IR 150320C00040000 C 03/20/15 40.0 20.60 22.30
IR 150320C00042500 C 03/20/15 42.5 18.80 19.90
IR 150320C00045000 C 03/20/15 45.0 16.50 17.50
IR 150320C00047500 C 03/20/15 47.5 14.20 15.20
IR 150320C00050000 C 03/20/15 50.0 12.00 12.70
IR 150320C00052500 C 03/20/15 52.5 10.00 10.80
IR 150320C00055000 C 03/20/15 55.0 8.00 8.80
IR 150320C00057500 C 03/20/15 57.5 6.30 7.10
IR 150320C00060000 C 03/20/15 60.0 4.80 5.50
IR 150320C00062500 C 03/20/15 62.5 3.60 4.20
IR 150320C00065000 C 03/20/15 65.0 2.60 3.10
IR 150320C00067500 C 03/20/15 67.5 1.80 2.20
IR 150320C00070000 C 03/20/15 70.0 1.20 1.55
IR 150320C00072500 C 03/20/15 72.5 0.80 1.10
IR 150320C00075000 C 03/20/15 75.0 0.50 0.75
IR 150320C00080000 C 03/20/15 80.0 0.15 0.40
IR 150320C00085000 C 03/20/15 85.0 0.00 0.20
IR 150320P00037500 P 03/20/15 37.5 0.10 0.35
IR 150320P00040000 P 03/20/15 40.0 0.15 0.40
IR 150320P00042500 P 03/20/15 42.5 0.30 0.55
IR 150320P00045000 P 03/20/15 45.0 0.45 0.70
IR 150320P00047500 P 03/20/15 47.5 0.70 0.90
IR 150320P00050000 P 03/20/15 50.0 1.00 1.25
IR 150320P00052500 P 03/20/15 52.5 1.45 1.70
IR 150320P00055000 P 03/20/15 55.0 2.00 2.40
IR 150320P00057500 P 03/20/15 57.5 2.80 3.10
IR 150320P00060000 P 03/20/15 60.0 3.70 4.10
IR 150320P00062500 P 03/20/15 62.5 4.90 5.40
IR 150320P00065000 P 03/20/15 65.0 6.30 6.90
IR 150320P00067500 P 03/20/15 67.5 8.00 8.60
IR 150320P00070000 P 03/20/15 70.0 9.80 10.50
IR 150320P00072500 P 03/20/15 72.5 11.90 12.60
IR 150320P00075000 P 03/20/15 75.0 14.10 14.80
IR 150320P00080000 P 03/20/15 80.0 18.60 19.60
IR 150320P00085000 P 03/20/15 85.0 23.10 24.60
IR 160115C00030000 C 01/15/16 30.0 31.00 33.70
IR 160115C00032500 C 01/15/16 32.5 28.60 30.40
IR 160115C00035000 C 01/15/16 35.0 24.60 29.00
IR 160115C00037500 C 01/15/16 37.5 23.80 25.60
IR 160115C00040000 C 01/15/16 40.0 21.50 22.80
IR 160115C00042500 C 01/15/16 42.5 19.50 20.30
IR 160115C00045000 C 01/15/16 45.0 17.40 18.30
IR 160115C00047500 C 01/15/16 47.5 15.50 16.30
IR 160115C00050000 C 01/15/16 50.0 13.60 14.60
IR 160115C00052500 C 01/15/16 52.5 11.80 12.80
IR 160115C00055000 C 01/15/16 55.0 10.20 11.20
IR 160115C00057500 C 01/15/16 57.5 8.80 9.70
IR 160115C00060000 C 01/15/16 60.0 7.40 8.40
IR 160115C00062500 C 01/15/16 62.5 6.20 7.10
IR 160115C00065000 C 01/15/16 65.0 5.20 6.10
IR 160115C00067500 C 01/15/16 67.5 4.30 5.10
IR 160115C00070000 C 01/15/16 70.0 3.50 4.30
IR 160115C00072500 C 01/15/16 72.5 2.85 3.50
IR 160115C00075000 C 01/15/16 75.0 2.30 3.00
IR 160115C00080000 C 01/15/16 80.0 1.45 1.95
IR 160115C00085000 C 01/15/16 85.0 0.85 1.30
IR 160115C00090000 C 01/15/16 90.0 0.45 0.90
IR 160115C00095000 C 01/15/16 95.0 0.20 0.55
IR 160115P00030000 P 01/15/16 30.0 0.20 0.55
IR 160115P00032500 P 01/15/16 32.5 0.30 0.70
IR 160115P00035000 P 01/15/16 35.0 0.45 0.95
IR 160115P00037500 P 01/15/16 37.5 0.75 1.15
IR 160115P00040000 P 01/15/16 40.0 1.00 1.45
IR 160115P00042500 P 01/15/16 42.5 1.40 1.85
IR 160115P00045000 P 01/15/16 45.0 1.80 2.30
IR 160115P00047500 P 01/15/16 47.5 2.25 2.95
IR 160115P00050000 P 01/15/16 50.0 2.90 3.60
IR 160115P00052500 P 01/15/16 52.5 3.70 4.40
IR 160115P00055000 P 01/15/16 55.0 4.50 5.30
IR 160115P00057500 P 01/15/16 57.5 5.50 6.40
IR 160115P00060000 P 01/15/16 60.0 6.70 7.50
IR 160115P00062500 P 01/15/16 62.5 7.90 8.80
IR 160115P00065000 P 01/15/16 65.0 9.30 10.20
IR 160115P00067500 P 01/15/16 67.5 10.80 11.90
IR 160115P00070000 P 01/15/16 70.0 12.50 13.60
IR 160115P00072500 P 01/15/16 72.5 14.30 15.40
IR 160115P00075000 P 01/15/16 75.0 16.20 17.30
IR 160115P00080000 P 01/15/16 80.0 20.30 21.40
IR 160115P00085000 P 01/15/16 85.0 24.70 25.70
IR 160115P00090000 P 01/15/16 90.0 28.70 30.50
IR 160115P00095000 P 01/15/16 95.0 33.40 35.20

OPRA data is delayed 15 minutes.