Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Ingersoll Rand Plc (IR)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 141122C00040000 C 11/22/14 40.0 17.60 18.50
IR 141122C00042500 C 11/22/14 42.5 15.10 16.00
IR 141122C00045000 C 11/22/14 45.0 12.70 13.50
IR 141122C00047500 C 11/22/14 47.5 10.20 11.00
IR 141122C00050000 C 11/22/14 50.0 7.80 8.50
IR 141122C00052500 C 11/22/14 52.5 5.50 6.00
IR 141122C00055000 C 11/22/14 55.0 3.30 3.60
IR 141122C00057500 C 11/22/14 57.5 1.70 1.85
IR 141122C00060000 C 11/22/14 60.0 0.65 0.80
IR 141122C00062500 C 11/22/14 62.5 0.20 0.45
IR 141122C00065000 C 11/22/14 65.0 0.05 0.20
IR 141122C00067500 C 11/22/14 67.5 0.00 0.10
IR 141122C00070000 C 11/22/14 70.0 0.00 0.10
IR 141122C00075000 C 11/22/14 75.0 0.00 0.05
IR 141122C00080000 C 11/22/14 80.0 0.00 0.05
IR 141122P00040000 P 11/22/14 40.0 0.00 0.10
IR 141122P00042500 P 11/22/14 42.5 0.00 0.10
IR 141122P00045000 P 11/22/14 45.0 0.00 0.15
IR 141122P00047500 P 11/22/14 47.5 0.00 0.25
IR 141122P00050000 P 11/22/14 50.0 0.05 0.25
IR 141122P00052500 P 11/22/14 52.5 0.20 0.35
IR 141122P00055000 P 11/22/14 55.0 0.55 0.75
IR 141122P00057500 P 11/22/14 57.5 1.35 1.55
IR 141122P00060000 P 11/22/14 60.0 2.75 3.00
IR 141122P00062500 P 11/22/14 62.5 4.70 5.10
IR 141122P00065000 P 11/22/14 65.0 6.00 7.40
IR 141122P00067500 P 11/22/14 67.5 7.50 9.90
IR 141122P00070000 P 11/22/14 70.0 10.00 12.40
IR 141122P00075000 P 11/22/14 75.0 15.00 17.40
IR 141122P00080000 P 11/22/14 80.0 19.80 22.90
IR 141220C00035000 C 12/20/14 35.0 22.60 24.00
IR 141220C00037500 C 12/20/14 37.5 20.10 21.60
IR 141220C00040000 C 12/20/14 40.0 17.60 19.00
IR 141220C00042500 C 12/20/14 42.5 15.10 16.60
IR 141220C00045000 C 12/20/14 45.0 12.70 14.10
IR 141220C00047500 C 12/20/14 47.5 10.30 11.60
IR 141220C00050000 C 12/20/14 50.0 8.00 9.00
IR 141220C00052500 C 12/20/14 52.5 5.70 6.30
IR 141220C00055000 C 12/20/14 55.0 3.80 4.10
IR 141220C00057500 C 12/20/14 57.5 2.20 2.40
IR 141220C00060000 C 12/20/14 60.0 1.10 1.35
IR 141220C00062500 C 12/20/14 62.5 0.50 0.60
IR 141220C00065000 C 12/20/14 65.0 0.20 0.40
IR 141220C00067500 C 12/20/14 67.5 0.05 0.20
IR 141220C00070000 C 12/20/14 70.0 0.00 0.10
IR 141220C00072500 C 12/20/14 72.5 0.00 0.10
IR 141220C00075000 C 12/20/14 75.0 0.00 0.05
IR 141220P00035000 P 12/20/14 35.0 0.00 0.10
IR 141220P00037500 P 12/20/14 37.5 0.00 0.10
IR 141220P00040000 P 12/20/14 40.0 0.00 0.15
IR 141220P00042500 P 12/20/14 42.5 0.05 0.20
IR 141220P00045000 P 12/20/14 45.0 0.05 0.25
IR 141220P00047500 P 12/20/14 47.5 0.10 0.35
IR 141220P00050000 P 12/20/14 50.0 0.25 0.45
IR 141220P00052500 P 12/20/14 52.5 0.55 0.75
IR 141220P00055000 P 12/20/14 55.0 1.10 1.30
IR 141220P00057500 P 12/20/14 57.5 2.05 2.25
IR 141220P00060000 P 12/20/14 60.0 3.30 3.70
IR 141220P00062500 P 12/20/14 62.5 5.10 5.60
IR 141220P00065000 P 12/20/14 65.0 7.30 7.90
IR 141220P00067500 P 12/20/14 67.5 7.60 10.30
IR 141220P00070000 P 12/20/14 70.0 10.10 12.70
IR 141220P00072500 P 12/20/14 72.5 12.70 15.20
IR 141220P00075000 P 12/20/14 75.0 15.10 17.60
IR 150117C00035000 C 01/17/15 35.0 22.60 24.00
IR 150117C00037500 C 01/17/15 37.5 20.10 21.50
IR 150117C00040000 C 01/17/15 40.0 17.60 19.00
IR 150117C00042500 C 01/17/15 42.5 15.20 16.50
IR 150117C00045000 C 01/17/15 45.0 12.70 14.00
IR 150117C00047500 C 01/17/15 47.5 10.40 11.40
IR 150117C00050000 C 01/17/15 50.0 8.10 8.70
IR 150117C00052500 C 01/17/15 52.5 6.00 6.50
IR 150117C00055000 C 01/17/15 55.0 4.10 4.70
IR 150117C00057500 C 01/17/15 57.5 2.60 2.90
IR 150117C00060000 C 01/17/15 60.0 1.45 1.75
IR 150117C00062500 C 01/17/15 62.5 0.75 0.95
IR 150117C00065000 C 01/17/15 65.0 0.35 0.65
IR 150117C00067500 C 01/17/15 67.5 0.15 0.35
IR 150117C00070000 C 01/17/15 70.0 0.00 0.20
IR 150117C00072500 C 01/17/15 72.5 0.00 0.10
IR 150117C00075000 C 01/17/15 75.0 0.00 0.10
IR 150117C00080000 C 01/17/15 80.0 0.00 0.05
IR 150117C00085000 C 01/17/15 85.0 0.00 0.05
IR 150117C00090000 C 01/17/15 90.0 0.00 0.05
IR 150117P00035000 P 01/17/15 35.0 0.00 0.10
IR 150117P00037500 P 01/17/15 37.5 0.00 0.15
IR 150117P00040000 P 01/17/15 40.0 0.00 0.20
IR 150117P00042500 P 01/17/15 42.5 0.05 0.30
IR 150117P00045000 P 01/17/15 45.0 0.10 0.35
IR 150117P00047500 P 01/17/15 47.5 0.20 0.45
IR 150117P00050000 P 01/17/15 50.0 0.50 0.65
IR 150117P00052500 P 01/17/15 52.5 0.75 1.05
IR 150117P00055000 P 01/17/15 55.0 1.50 1.70
IR 150117P00057500 P 01/17/15 57.5 2.40 2.70
IR 150117P00060000 P 01/17/15 60.0 3.70 4.10
IR 150117P00062500 P 01/17/15 62.5 5.50 5.90
IR 150117P00065000 P 01/17/15 65.0 7.40 8.10
IR 150117P00067500 P 01/17/15 67.5 8.10 10.30
IR 150117P00070000 P 01/17/15 70.0 10.30 12.80
IR 150117P00072500 P 01/17/15 72.5 12.60 15.20
IR 150117P00075000 P 01/17/15 75.0 15.20 17.70
IR 150117P00080000 P 01/17/15 80.0 20.20 22.70
IR 150117P00085000 P 01/17/15 85.0 25.20 27.90
IR 150117P00090000 P 01/17/15 90.0 30.00 32.70
IR 150320C00037500 C 03/20/15 37.5 20.10 22.70
IR 150320C00040000 C 03/20/15 40.0 17.70 20.30
IR 150320C00042500 C 03/20/15 42.5 15.20 17.80
IR 150320C00045000 C 03/20/15 45.0 12.90 15.40
IR 150320C00047500 C 03/20/15 47.5 10.70 11.30
IR 150320C00050000 C 03/20/15 50.0 8.40 9.20
IR 150320C00052500 C 03/20/15 52.5 6.60 7.30
IR 150320C00055000 C 03/20/15 55.0 4.90 5.30
IR 150320C00057500 C 03/20/15 57.5 3.40 3.90
IR 150320C00060000 C 03/20/15 60.0 2.25 2.95
IR 150320C00062500 C 03/20/15 62.5 1.45 2.00
IR 150320C00065000 C 03/20/15 65.0 0.90 1.35
IR 150320C00067500 C 03/20/15 67.5 0.50 0.90
IR 150320C00070000 C 03/20/15 70.0 0.25 0.55
IR 150320C00072500 C 03/20/15 72.5 0.10 0.30
IR 150320C00075000 C 03/20/15 75.0 0.00 0.20
IR 150320C00080000 C 03/20/15 80.0 0.00 0.10
IR 150320C00085000 C 03/20/15 85.0 0.00 0.10
IR 150320P00037500 P 03/20/15 37.5 0.05 0.30
IR 150320P00040000 P 03/20/15 40.0 0.15 0.40
IR 150320P00042500 P 03/20/15 42.5 0.25 0.50
IR 150320P00045000 P 03/20/15 45.0 0.35 0.65
IR 150320P00047500 P 03/20/15 47.5 0.60 0.90
IR 150320P00050000 P 03/20/15 50.0 0.95 1.25
IR 150320P00052500 P 03/20/15 52.5 1.50 1.85
IR 150320P00055000 P 03/20/15 55.0 2.30 2.65
IR 150320P00057500 P 03/20/15 57.5 3.40 3.80
IR 150320P00060000 P 03/20/15 60.0 4.70 5.20
IR 150320P00062500 P 03/20/15 62.5 6.30 6.80
IR 150320P00065000 P 03/20/15 65.0 8.20 8.90
IR 150320P00067500 P 03/20/15 67.5 10.20 10.90
IR 150320P00070000 P 03/20/15 70.0 12.50 13.30
IR 150320P00072500 P 03/20/15 72.5 13.10 15.70
IR 150320P00075000 P 03/20/15 75.0 15.50 18.10
IR 150320P00080000 P 03/20/15 80.0 20.40 23.00
IR 150320P00085000 P 03/20/15 85.0 25.40 27.90
IR 150619C00035000 C 06/19/15 35.0 22.60 25.30
IR 150619C00037500 C 06/19/15 37.5 20.20 22.90
IR 150619C00040000 C 06/19/15 40.0 17.80 20.50
IR 150619C00042500 C 06/19/15 42.5 15.40 18.00
IR 150619C00045000 C 06/19/15 45.0 13.30 14.00
IR 150619C00047500 C 06/19/15 47.5 11.10 11.90
IR 150619C00050000 C 06/19/15 50.0 9.20 10.00
IR 150619C00052500 C 06/19/15 52.5 7.40 8.30
IR 150619C00055000 C 06/19/15 55.0 5.80 6.70
IR 150619C00057500 C 06/19/15 57.5 4.50 5.20
IR 150619C00060000 C 06/19/15 60.0 3.30 4.00
IR 150619C00062500 C 06/19/15 62.5 2.45 3.10
IR 150619C00065000 C 06/19/15 65.0 1.75 2.35
IR 150619C00070000 C 06/19/15 70.0 0.80 1.25
IR 150619C00075000 C 06/19/15 75.0 0.25 0.55
IR 150619P00035000 P 06/19/15 35.0 0.10 0.45
IR 150619P00037500 P 06/19/15 37.5 0.20 0.55
IR 150619P00040000 P 06/19/15 40.0 0.40 0.70
IR 150619P00042500 P 06/19/15 42.5 0.60 0.95
IR 150619P00045000 P 06/19/15 45.0 0.80 1.25
IR 150619P00047500 P 06/19/15 47.5 1.25 1.60
IR 150619P00050000 P 06/19/15 50.0 1.75 2.10
IR 150619P00052500 P 06/19/15 52.5 2.50 2.85
IR 150619P00055000 P 06/19/15 55.0 3.40 3.80
IR 150619P00057500 P 06/19/15 57.5 4.50 5.00
IR 150619P00060000 P 06/19/15 60.0 5.80 6.40
IR 150619P00062500 P 06/19/15 62.5 7.40 8.00
IR 150619P00065000 P 06/19/15 65.0 9.10 9.80
IR 150619P00070000 P 06/19/15 70.0 13.10 13.90
IR 150619P00075000 P 06/19/15 75.0 15.90 18.50
IR 160115C00030000 C 01/15/16 30.0 27.50 30.30
IR 160115C00032500 C 01/15/16 32.5 24.90 27.80
IR 160115C00035000 C 01/15/16 35.0 22.70 25.40
IR 160115C00037500 C 01/15/16 37.5 20.30 23.00
IR 160115C00040000 C 01/15/16 40.0 18.10 19.00
IR 160115C00042500 C 01/15/16 42.5 16.10 16.90
IR 160115C00045000 C 01/15/16 45.0 14.00 15.00
IR 160115C00047500 C 01/15/16 47.5 12.20 13.10
IR 160115C00050000 C 01/15/16 50.0 10.40 11.40
IR 160115C00052500 C 01/15/16 52.5 8.80 9.80
IR 160115C00055000 C 01/15/16 55.0 7.40 8.40
IR 160115C00057500 C 01/15/16 57.5 6.10 7.00
IR 160115C00060000 C 01/15/16 60.0 5.10 5.90
IR 160115C00062500 C 01/15/16 62.5 4.10 4.90
IR 160115C00065000 C 01/15/16 65.0 3.30 4.00
IR 160115C00067500 C 01/15/16 67.5 2.60 3.30
IR 160115C00070000 C 01/15/16 70.0 2.05 2.75
IR 160115C00072500 C 01/15/16 72.5 1.45 2.20
IR 160115C00075000 C 01/15/16 75.0 1.15 1.75
IR 160115C00080000 C 01/15/16 80.0 0.55 1.05
IR 160115C00085000 C 01/15/16 85.0 0.25 0.65
IR 160115C00090000 C 01/15/16 90.0 0.10 0.40
IR 160115C00095000 C 01/15/16 95.0 0.00 0.30
IR 160115P00030000 P 01/15/16 30.0 0.25 0.60
IR 160115P00032500 P 01/15/16 32.5 0.35 0.75
IR 160115P00035000 P 01/15/16 35.0 0.55 0.95
IR 160115P00037500 P 01/15/16 37.5 0.75 1.20
IR 160115P00040000 P 01/15/16 40.0 1.10 1.55
IR 160115P00042500 P 01/15/16 42.5 1.50 1.95
IR 160115P00045000 P 01/15/16 45.0 2.00 2.45
IR 160115P00047500 P 01/15/16 47.5 2.60 3.10
IR 160115P00050000 P 01/15/16 50.0 3.40 3.90
IR 160115P00052500 P 01/15/16 52.5 4.30 4.80
IR 160115P00055000 P 01/15/16 55.0 5.30 5.90
IR 160115P00057500 P 01/15/16 57.5 6.50 7.20
IR 160115P00060000 P 01/15/16 60.0 7.90 8.50
IR 160115P00062500 P 01/15/16 62.5 9.30 10.00
IR 160115P00065000 P 01/15/16 65.0 10.90 11.70
IR 160115P00067500 P 01/15/16 67.5 12.70 13.50
IR 160115P00070000 P 01/15/16 70.0 14.60 15.50
IR 160115P00072500 P 01/15/16 72.5 16.60 17.50
IR 160115P00075000 P 01/15/16 75.0 18.70 19.80
IR 160115P00080000 P 01/15/16 80.0 23.20 24.20
IR 160115P00085000 P 01/15/16 85.0 26.00 28.90
IR 160115P00090000 P 01/15/16 90.0 30.70 34.00
IR 160115P00095000 P 01/15/16 95.0 35.60 38.80

OPRA data is delayed 15 minutes.