Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Ingersoll Rand Plc (IR)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 140920C00040000 C 09/20/14 40.0 18.30 21.70
IR 140920C00042500 C 09/20/14 42.5 15.80 19.20
IR 140920C00045000 C 09/20/14 45.0 13.30 16.70
IR 140920C00047500 C 09/20/14 47.5 10.80 14.40
IR 140920C00050000 C 09/20/14 50.0 8.40 11.60
IR 140920C00052500 C 09/20/14 52.5 7.10 7.90
IR 140920C00055000 C 09/20/14 55.0 4.70 5.50
IR 140920C00057500 C 09/20/14 57.5 2.15 2.95
IR 140920C00060000 C 09/20/14 60.0 0.25 0.40
IR 140920C00062500 C 09/20/14 62.5 0.00 0.10
IR 140920C00065000 C 09/20/14 65.0 0.00 0.05
IR 140920C00067500 C 09/20/14 67.5 0.00 0.05
IR 140920C00070000 C 09/20/14 70.0 0.00 0.05
IR 140920C00072500 C 09/20/14 72.5 0.00 0.15
IR 140920C00075000 C 09/20/14 75.0 0.00 0.15
IR 140920C00080000 C 09/20/14 80.0 0.00 0.15
IR 140920P00040000 P 09/20/14 40.0 0.00 0.15
IR 140920P00042500 P 09/20/14 42.5 0.00 0.05
IR 140920P00045000 P 09/20/14 45.0 0.00 0.15
IR 140920P00047500 P 09/20/14 47.5 0.00 0.15
IR 140920P00050000 P 09/20/14 50.0 0.00 0.15
IR 140920P00052500 P 09/20/14 52.5 0.00 0.05
IR 140920P00055000 P 09/20/14 55.0 0.00 0.15
IR 140920P00057500 P 09/20/14 57.5 0.00 0.15
IR 140920P00060000 P 09/20/14 60.0 0.10 0.25
IR 140920P00062500 P 09/20/14 62.5 2.30 2.55
IR 140920P00065000 P 09/20/14 65.0 4.60 5.30
IR 140920P00067500 P 09/20/14 67.5 6.90 7.60
IR 140920P00070000 P 09/20/14 70.0 9.30 10.10
IR 140920P00072500 P 09/20/14 72.5 10.60 12.60
IR 140920P00075000 P 09/20/14 75.0 13.30 16.20
IR 140920P00080000 P 09/20/14 80.0 19.10 20.10
IR 141018C00040000 C 10/18/14 40.0 18.90 20.90
IR 141018C00042500 C 10/18/14 42.5 17.20 19.30
IR 141018C00045000 C 10/18/14 45.0 14.70 16.30
IR 141018C00047500 C 10/18/14 47.5 11.80 13.40
IR 141018C00050000 C 10/18/14 50.0 9.60 10.80
IR 141018C00052500 C 10/18/14 52.5 7.20 8.40
IR 141018C00055000 C 10/18/14 55.0 5.10 5.70
IR 141018C00057500 C 10/18/14 57.5 3.00 3.60
IR 141018C00060000 C 10/18/14 60.0 1.55 1.60
IR 141018C00062500 C 10/18/14 62.5 0.55 0.65
IR 141018C00065000 C 10/18/14 65.0 0.10 0.20
IR 141018C00067500 C 10/18/14 67.5 0.00 0.15
IR 141018C00070000 C 10/18/14 70.0 0.00 0.15
IR 141018C00075000 C 10/18/14 75.0 0.00 0.15
IR 141018C00080000 C 10/18/14 80.0 0.00 0.15
IR 141018P00040000 P 10/18/14 40.0 0.00 0.20
IR 141018P00042500 P 10/18/14 42.5 0.00 0.20
IR 141018P00045000 P 10/18/14 45.0 0.00 0.20
IR 141018P00047500 P 10/18/14 47.5 0.00 0.25
IR 141018P00050000 P 10/18/14 50.0 0.05 0.25
IR 141018P00052500 P 10/18/14 52.5 0.10 0.30
IR 141018P00055000 P 10/18/14 55.0 0.20 0.35
IR 141018P00057500 P 10/18/14 57.5 0.60 0.65
IR 141018P00060000 P 10/18/14 60.0 1.35 1.45
IR 141018P00062500 P 10/18/14 62.5 2.75 3.10
IR 141018P00065000 P 10/18/14 65.0 4.80 5.50
IR 141018P00067500 P 10/18/14 67.5 7.10 8.00
IR 141018P00070000 P 10/18/14 70.0 9.60 10.50
IR 141018P00075000 P 10/18/14 75.0 13.70 15.40
IR 141018P00080000 P 10/18/14 80.0 19.10 21.20
IR 141220C00035000 C 12/20/14 35.0 24.10 26.10
IR 141220C00037500 C 12/20/14 37.5 21.10 24.50
IR 141220C00040000 C 12/20/14 40.0 18.90 20.90
IR 141220C00042500 C 12/20/14 42.5 16.50 18.40
IR 141220C00045000 C 12/20/14 45.0 14.80 15.60
IR 141220C00047500 C 12/20/14 47.5 12.00 13.50
IR 141220C00050000 C 12/20/14 50.0 9.90 10.80
IR 141220C00052500 C 12/20/14 52.5 8.10 8.40
IR 141220C00055000 C 12/20/14 55.0 5.90 6.30
IR 141220C00057500 C 12/20/14 57.5 4.10 4.40
IR 141220C00060000 C 12/20/14 60.0 2.60 2.80
IR 141220C00062500 C 12/20/14 62.5 1.45 1.60
IR 141220C00065000 C 12/20/14 65.0 0.75 0.90
IR 141220C00067500 C 12/20/14 67.5 0.35 0.50
IR 141220C00070000 C 12/20/14 70.0 0.15 0.30
IR 141220C00072500 C 12/20/14 72.5 0.05 0.15
IR 141220C00075000 C 12/20/14 75.0 0.00 0.10
IR 141220P00035000 P 12/20/14 35.0 0.00 0.10
IR 141220P00037500 P 12/20/14 37.5 0.00 0.10
IR 141220P00040000 P 12/20/14 40.0 0.00 0.15
IR 141220P00042500 P 12/20/14 42.5 0.05 0.20
IR 141220P00045000 P 12/20/14 45.0 0.10 0.25
IR 141220P00047500 P 12/20/14 47.5 0.15 0.30
IR 141220P00050000 P 12/20/14 50.0 0.25 0.50
IR 141220P00052500 P 12/20/14 52.5 0.50 0.70
IR 141220P00055000 P 12/20/14 55.0 0.90 1.05
IR 141220P00057500 P 12/20/14 57.5 1.55 1.70
IR 141220P00060000 P 12/20/14 60.0 2.50 2.70
IR 141220P00062500 P 12/20/14 62.5 3.90 4.20
IR 141220P00065000 P 12/20/14 65.0 5.60 6.00
IR 141220P00067500 P 12/20/14 67.5 7.70 8.10
IR 141220P00070000 P 12/20/14 70.0 9.90 10.80
IR 141220P00072500 P 12/20/14 72.5 11.90 13.20
IR 141220P00075000 P 12/20/14 75.0 14.30 15.90
IR 150117C00035000 C 01/17/15 35.0 24.10 26.10
IR 150117C00037500 C 01/17/15 37.5 21.60 23.60
IR 150117C00040000 C 01/17/15 40.0 19.00 20.80
IR 150117C00042500 C 01/17/15 42.5 16.50 18.50
IR 150117C00045000 C 01/17/15 45.0 14.80 15.60
IR 150117C00047500 C 01/17/15 47.5 12.40 13.20
IR 150117C00050000 C 01/17/15 50.0 10.10 10.90
IR 150117C00052500 C 01/17/15 52.5 8.20 8.60
IR 150117C00055000 C 01/17/15 55.0 6.20 6.50
IR 150117C00057500 C 01/17/15 57.5 4.30 4.60
IR 150117C00060000 C 01/17/15 60.0 2.85 3.10
IR 150117C00062500 C 01/17/15 62.5 1.75 1.95
IR 150117C00065000 C 01/17/15 65.0 0.95 1.20
IR 150117C00067500 C 01/17/15 67.5 0.50 0.75
IR 150117C00070000 C 01/17/15 70.0 0.20 0.40
IR 150117C00072500 C 01/17/15 72.5 0.10 0.25
IR 150117C00075000 C 01/17/15 75.0 0.05 0.15
IR 150117C00080000 C 01/17/15 80.0 0.00 0.10
IR 150117C00085000 C 01/17/15 85.0 0.00 0.05
IR 150117C00090000 C 01/17/15 90.0 0.00 0.05
IR 150117P00035000 P 01/17/15 35.0 0.00 0.10
IR 150117P00037500 P 01/17/15 37.5 0.00 0.15
IR 150117P00040000 P 01/17/15 40.0 0.05 0.20
IR 150117P00042500 P 01/17/15 42.5 0.10 0.25
IR 150117P00045000 P 01/17/15 45.0 0.15 0.35
IR 150117P00047500 P 01/17/15 47.5 0.25 0.45
IR 150117P00050000 P 01/17/15 50.0 0.40 0.65
IR 150117P00052500 P 01/17/15 52.5 0.70 0.95
IR 150117P00055000 P 01/17/15 55.0 1.20 1.45
IR 150117P00057500 P 01/17/15 57.5 1.85 2.10
IR 150117P00060000 P 01/17/15 60.0 2.90 3.10
IR 150117P00062500 P 01/17/15 62.5 4.20 4.50
IR 150117P00065000 P 01/17/15 65.0 5.90 6.30
IR 150117P00067500 P 01/17/15 67.5 7.90 8.30
IR 150117P00070000 P 01/17/15 70.0 10.10 10.90
IR 150117P00072500 P 01/17/15 72.5 12.40 13.50
IR 150117P00075000 P 01/17/15 75.0 14.50 15.70
IR 150117P00080000 P 01/17/15 80.0 19.40 21.20
IR 150117P00085000 P 01/17/15 85.0 24.30 26.10
IR 150117P00090000 P 01/17/15 90.0 29.30 31.10
IR 150320C00037500 C 03/20/15 37.5 21.70 24.00
IR 150320C00040000 C 03/20/15 40.0 19.10 21.00
IR 150320C00042500 C 03/20/15 42.5 16.70 18.50
IR 150320C00045000 C 03/20/15 45.0 14.60 16.10
IR 150320C00047500 C 03/20/15 47.5 12.60 13.80
IR 150320C00050000 C 03/20/15 50.0 10.80 11.20
IR 150320C00052500 C 03/20/15 52.5 8.70 9.10
IR 150320C00055000 C 03/20/15 55.0 6.80 7.20
IR 150320C00057500 C 03/20/15 57.5 5.10 5.50
IR 150320C00060000 C 03/20/15 60.0 3.70 4.10
IR 150320C00062500 C 03/20/15 62.5 2.55 2.95
IR 150320C00065000 C 03/20/15 65.0 1.75 2.00
IR 150320C00067500 C 03/20/15 67.5 1.00 1.35
IR 150320C00070000 C 03/20/15 70.0 0.60 0.90
IR 150320C00072500 C 03/20/15 72.5 0.35 0.60
IR 150320C00075000 C 03/20/15 75.0 0.15 0.40
IR 150320C00080000 C 03/20/15 80.0 0.05 0.15
IR 150320C00085000 C 03/20/15 85.0 0.00 0.10
IR 150320P00037500 P 03/20/15 37.5 0.10 0.25
IR 150320P00040000 P 03/20/15 40.0 0.15 0.35
IR 150320P00042500 P 03/20/15 42.5 0.25 0.45
IR 150320P00045000 P 03/20/15 45.0 0.35 0.60
IR 150320P00047500 P 03/20/15 47.5 0.60 0.75
IR 150320P00050000 P 03/20/15 50.0 0.85 1.20
IR 150320P00052500 P 03/20/15 52.5 1.35 1.55
IR 150320P00055000 P 03/20/15 55.0 1.95 2.30
IR 150320P00057500 P 03/20/15 57.5 2.80 3.10
IR 150320P00060000 P 03/20/15 60.0 3.90 4.20
IR 150320P00062500 P 03/20/15 62.5 5.20 5.60
IR 150320P00065000 P 03/20/15 65.0 6.80 7.20
IR 150320P00067500 P 03/20/15 67.5 8.70 9.10
IR 150320P00070000 P 03/20/15 70.0 10.70 11.20
IR 150320P00072500 P 03/20/15 72.5 12.50 14.00
IR 150320P00075000 P 03/20/15 75.0 14.80 16.60
IR 150320P00080000 P 03/20/15 80.0 18.90 21.50
IR 150320P00085000 P 03/20/15 85.0 24.00 26.90
IR 160115C00030000 C 01/15/16 30.0 28.70 31.70
IR 160115C00032500 C 01/15/16 32.5 25.50 30.00
IR 160115C00035000 C 01/15/16 35.0 24.00 26.80
IR 160115C00037500 C 01/15/16 37.5 20.70 25.20
IR 160115C00040000 C 01/15/16 40.0 19.50 21.90
IR 160115C00042500 C 01/15/16 42.5 18.30 18.80
IR 160115C00045000 C 01/15/16 45.0 16.20 16.80
IR 160115C00047500 C 01/15/16 47.5 14.20 14.80
IR 160115C00050000 C 01/15/16 50.0 12.40 13.00
IR 160115C00052500 C 01/15/16 52.5 10.70 11.20
IR 160115C00055000 C 01/15/16 55.0 9.10 9.70
IR 160115C00057500 C 01/15/16 57.5 7.70 8.20
IR 160115C00060000 C 01/15/16 60.0 6.40 7.00
IR 160115C00062500 C 01/15/16 62.5 5.30 5.80
IR 160115C00065000 C 01/15/16 65.0 4.30 4.90
IR 160115C00067500 C 01/15/16 67.5 3.40 4.00
IR 160115C00070000 C 01/15/16 70.0 2.70 3.30
IR 160115C00072500 C 01/15/16 72.5 2.10 2.60
IR 160115C00075000 C 01/15/16 75.0 1.60 2.20
IR 160115C00080000 C 01/15/16 80.0 0.95 1.40
IR 160115C00085000 C 01/15/16 85.0 0.50 0.90
IR 160115C00090000 C 01/15/16 90.0 0.25 0.55
IR 160115C00095000 C 01/15/16 95.0 0.15 0.35
IR 160115P00030000 P 01/15/16 30.0 0.25 0.45
IR 160115P00032500 P 01/15/16 32.5 0.35 0.60
IR 160115P00035000 P 01/15/16 35.0 0.50 0.80
IR 160115P00037500 P 01/15/16 37.5 0.70 1.05
IR 160115P00040000 P 01/15/16 40.0 1.00 1.40
IR 160115P00042500 P 01/15/16 42.5 1.35 1.80
IR 160115P00045000 P 01/15/16 45.0 1.80 2.25
IR 160115P00047500 P 01/15/16 47.5 2.35 2.85
IR 160115P00050000 P 01/15/16 50.0 3.10 3.50
IR 160115P00052500 P 01/15/16 52.5 3.90 4.30
IR 160115P00055000 P 01/15/16 55.0 4.80 5.30
IR 160115P00057500 P 01/15/16 57.5 5.90 6.30
IR 160115P00060000 P 01/15/16 60.0 7.10 7.60
IR 160115P00062500 P 01/15/16 62.5 8.40 8.90
IR 160115P00065000 P 01/15/16 65.0 9.80 10.40
IR 160115P00067500 P 01/15/16 67.5 11.50 12.10
IR 160115P00070000 P 01/15/16 70.0 13.30 13.90
IR 160115P00072500 P 01/15/16 72.5 15.20 15.80
IR 160115P00075000 P 01/15/16 75.0 17.20 17.80
IR 160115P00080000 P 01/15/16 80.0 21.40 22.00
IR 160115P00085000 P 01/15/16 85.0 25.40 27.40
IR 160115P00090000 P 01/15/16 90.0 29.50 32.50
IR 160115P00095000 P 01/15/16 95.0 33.50 38.00

OPRA data is delayed 15 minutes.