Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Ingersoll Rand Plc (IR)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 160715C00032500 C 07/15/16 32.5 30.70 33.00
IR 160715C00035000 C 07/15/16 35.0 27.00 30.40
IR 160715C00037500 C 07/15/16 37.5 24.90 28.20
IR 160715C00040000 C 07/15/16 40.0 23.20 24.80
IR 160715C00042500 C 07/15/16 42.5 20.70 22.30
IR 160715C00045000 C 07/15/16 45.0 18.30 19.60
IR 160715C00047500 C 07/15/16 47.5 15.80 17.10
IR 160715C00050000 C 07/15/16 50.0 13.30 14.60
IR 160715C00052500 C 07/15/16 52.5 10.80 12.10
IR 160715C00055000 C 07/15/16 55.0 8.30 9.60
IR 160715C00057500 C 07/15/16 57.5 5.90 7.10
IR 160715C00060000 C 07/15/16 60.0 3.50 4.70
IR 160715C00062500 C 07/15/16 62.5 1.85 2.00
IR 160715C00065000 C 07/15/16 65.0 0.40 0.55
IR 160715C00067500 C 07/15/16 67.5 0.00 0.25
IR 160715C00070000 C 07/15/16 70.0 0.00 0.10
IR 160715C00072500 C 07/15/16 72.5 0.00 0.20
IR 160715C00075000 C 07/15/16 75.0 0.00 0.20
IR 160715C00080000 C 07/15/16 80.0 0.00 0.20
IR 160715C00085000 C 07/15/16 85.0 0.00 0.20
IR 160715C00090000 C 07/15/16 90.0 0.00 0.20
IR 160715C00095000 C 07/15/16 95.0 0.00 0.20
IR 160715P00032500 P 07/15/16 32.5 0.00 0.20
IR 160715P00035000 P 07/15/16 35.0 0.00 0.20
IR 160715P00037500 P 07/15/16 37.5 0.00 0.20
IR 160715P00040000 P 07/15/16 40.0 0.00 0.20
IR 160715P00042500 P 07/15/16 42.5 0.00 0.20
IR 160715P00045000 P 07/15/16 45.0 0.00 0.20
IR 160715P00047500 P 07/15/16 47.5 0.00 0.20
IR 160715P00050000 P 07/15/16 50.0 0.00 0.20
IR 160715P00052500 P 07/15/16 52.5 0.00 0.25
IR 160715P00055000 P 07/15/16 55.0 0.00 0.25
IR 160715P00057500 P 07/15/16 57.5 0.00 0.30
IR 160715P00060000 P 07/15/16 60.0 0.00 0.35
IR 160715P00062500 P 07/15/16 62.5 0.40 0.55
IR 160715P00065000 P 07/15/16 65.0 1.40 1.70
IR 160715P00067500 P 07/15/16 67.5 3.00 4.30
IR 160715P00070000 P 07/15/16 70.0 5.40 6.70
IR 160715P00072500 P 07/15/16 72.5 7.60 9.20
IR 160715P00075000 P 07/15/16 75.0 9.90 11.70
IR 160715P00080000 P 07/15/16 80.0 15.20 16.70
IR 160715P00085000 P 07/15/16 85.0 20.00 21.70
IR 160715P00090000 P 07/15/16 90.0 24.80 26.80
IR 160715P00095000 P 07/15/16 95.0 30.00 31.80
IR 160819C00032500 C 08/19/16 32.5 30.80 32.30
IR 160819C00035000 C 08/19/16 35.0 28.20 29.80
IR 160819C00037500 C 08/19/16 37.5 25.40 27.50
IR 160819C00040000 C 08/19/16 40.0 23.20 25.00
IR 160819C00042500 C 08/19/16 42.5 20.70 22.30
IR 160819C00045000 C 08/19/16 45.0 18.30 19.70
IR 160819C00047500 C 08/19/16 47.5 15.90 17.20
IR 160819C00050000 C 08/19/16 50.0 13.40 14.80
IR 160819C00052500 C 08/19/16 52.5 11.00 12.30
IR 160819C00055000 C 08/19/16 55.0 8.50 9.90
IR 160819C00057500 C 08/19/16 57.5 6.20 7.60
IR 160819C00060000 C 08/19/16 60.0 4.50 5.40
IR 160819C00062500 C 08/19/16 62.5 2.80 3.10
IR 160819C00065000 C 08/19/16 65.0 1.45 1.65
IR 160819C00067500 C 08/19/16 67.5 0.60 0.75
IR 160819C00070000 C 08/19/16 70.0 0.15 0.35
IR 160819C00072500 C 08/19/16 72.5 0.00 0.30
IR 160819C00075000 C 08/19/16 75.0 0.00 0.25
IR 160819C00080000 C 08/19/16 80.0 0.00 0.20
IR 160819C00085000 C 08/19/16 85.0 0.00 0.20
IR 160819C00090000 C 08/19/16 90.0 0.00 0.20
IR 160819C00095000 C 08/19/16 95.0 0.00 0.20
IR 160819P00032500 P 08/19/16 32.5 0.00 0.20
IR 160819P00035000 P 08/19/16 35.0 0.00 0.20
IR 160819P00037500 P 08/19/16 37.5 0.00 0.20
IR 160819P00040000 P 08/19/16 40.0 0.00 0.25
IR 160819P00042500 P 08/19/16 42.5 0.00 0.25
IR 160819P00045000 P 08/19/16 45.0 0.00 0.30
IR 160819P00047500 P 08/19/16 47.5 0.00 0.30
IR 160819P00050000 P 08/19/16 50.0 0.00 0.35
IR 160819P00052500 P 08/19/16 52.5 0.05 0.40
IR 160819P00055000 P 08/19/16 55.0 0.20 0.40
IR 160819P00057500 P 08/19/16 57.5 0.40 0.70
IR 160819P00060000 P 08/19/16 60.0 0.80 0.95
IR 160819P00062500 P 08/19/16 62.5 1.45 1.65
IR 160819P00065000 P 08/19/16 65.0 2.50 2.80
IR 160819P00067500 P 08/19/16 67.5 3.70 4.70
IR 160819P00070000 P 08/19/16 70.0 5.70 7.10
IR 160819P00072500 P 08/19/16 72.5 7.90 9.30
IR 160819P00075000 P 08/19/16 75.0 10.40 11.70
IR 160819P00080000 P 08/19/16 80.0 15.40 16.70
IR 160819P00085000 P 08/19/16 85.0 19.20 22.30
IR 160819P00090000 P 08/19/16 90.0 25.00 26.80
IR 160819P00095000 P 08/19/16 95.0 30.00 31.90
IR 160916C00027500 C 09/16/16 27.5 35.60 37.60
IR 160916C00030000 C 09/16/16 30.0 32.50 35.80
IR 160916C00032500 C 09/16/16 32.5 30.40 32.60
IR 160916C00035000 C 09/16/16 35.0 28.30 29.70
IR 160916C00037500 C 09/16/16 37.5 25.70 27.30
IR 160916C00040000 C 09/16/16 40.0 23.40 24.80
IR 160916C00042500 C 09/16/16 42.5 20.80 22.30
IR 160916C00045000 C 09/16/16 45.0 18.00 20.20
IR 160916C00047500 C 09/16/16 47.5 16.00 17.30
IR 160916C00050000 C 09/16/16 50.0 13.50 14.90
IR 160916C00052500 C 09/16/16 52.5 11.10 12.50
IR 160916C00055000 C 09/16/16 55.0 8.80 10.10
IR 160916C00057500 C 09/16/16 57.5 6.90 7.50
IR 160916C00060000 C 09/16/16 60.0 5.00 5.30
IR 160916C00062500 C 09/16/16 62.5 3.20 3.50
IR 160916C00065000 C 09/16/16 65.0 1.95 2.10
IR 160916C00067500 C 09/16/16 67.5 0.95 1.10
IR 160916C00070000 C 09/16/16 70.0 0.35 0.60
IR 160916C00072500 C 09/16/16 72.5 0.10 0.35
IR 160916C00075000 C 09/16/16 75.0 0.00 0.20
IR 160916P00027500 P 09/16/16 27.5 0.00 0.05
IR 160916P00030000 P 09/16/16 30.0 0.00 0.05
IR 160916P00032500 P 09/16/16 32.5 0.00 0.05
IR 160916P00035000 P 09/16/16 35.0 0.00 0.05
IR 160916P00037500 P 09/16/16 37.5 0.00 0.10
IR 160916P00040000 P 09/16/16 40.0 0.00 0.10
IR 160916P00042500 P 09/16/16 42.5 0.00 0.20
IR 160916P00045000 P 09/16/16 45.0 0.10 0.20
IR 160916P00047500 P 09/16/16 47.5 0.05 0.35
IR 160916P00050000 P 09/16/16 50.0 0.10 0.40
IR 160916P00052500 P 09/16/16 52.5 0.20 0.55
IR 160916P00055000 P 09/16/16 55.0 0.40 0.70
IR 160916P00057500 P 09/16/16 57.5 0.75 0.95
IR 160916P00060000 P 09/16/16 60.0 1.25 1.45
IR 160916P00062500 P 09/16/16 62.5 2.00 2.20
IR 160916P00065000 P 09/16/16 65.0 3.10 3.60
IR 160916P00067500 P 09/16/16 67.5 4.60 5.20
IR 160916P00070000 P 09/16/16 70.0 6.50 7.10
IR 160916P00072500 P 09/16/16 72.5 8.30 9.70
IR 160916P00075000 P 09/16/16 75.0 10.70 12.00
IR 161216C00032500 C 12/16/16 32.5 30.70 32.60
IR 161216C00035000 C 12/16/16 35.0 27.80 30.10
IR 161216C00037500 C 12/16/16 37.5 25.40 28.10
IR 161216C00040000 C 12/16/16 40.0 22.90 25.20
IR 161216C00042500 C 12/16/16 42.5 20.40 23.30
IR 161216C00045000 C 12/16/16 45.0 18.20 20.60
IR 161216C00047500 C 12/16/16 47.5 16.10 17.70
IR 161216C00050000 C 12/16/16 50.0 13.80 15.50
IR 161216C00052500 C 12/16/16 52.5 11.50 12.80
IR 161216C00055000 C 12/16/16 55.0 9.70 10.40
IR 161216C00057500 C 12/16/16 57.5 7.90 8.30
IR 161216C00060000 C 12/16/16 60.0 6.00 6.40
IR 161216C00062500 C 12/16/16 62.5 4.30 4.80
IR 161216C00065000 C 12/16/16 65.0 3.00 3.40
IR 161216C00067500 C 12/16/16 67.5 2.00 2.35
IR 161216C00070000 C 12/16/16 70.0 1.25 1.55
IR 161216C00072500 C 12/16/16 72.5 0.75 1.05
IR 161216C00075000 C 12/16/16 75.0 0.35 0.70
IR 161216C00080000 C 12/16/16 80.0 0.05 0.30
IR 161216C00085000 C 12/16/16 85.0 0.00 0.15
IR 161216C00090000 C 12/16/16 90.0 0.00 0.10
IR 161216C00095000 C 12/16/16 95.0 0.00 0.10
IR 161216P00032500 P 12/16/16 32.5 0.00 0.15
IR 161216P00035000 P 12/16/16 35.0 0.00 0.25
IR 161216P00037500 P 12/16/16 37.5 0.05 0.35
IR 161216P00040000 P 12/16/16 40.0 0.10 0.40
IR 161216P00042500 P 12/16/16 42.5 0.15 0.50
IR 161216P00045000 P 12/16/16 45.0 0.25 0.65
IR 161216P00047500 P 12/16/16 47.5 0.35 0.75
IR 161216P00050000 P 12/16/16 50.0 0.60 0.95
IR 161216P00052500 P 12/16/16 52.5 0.85 1.20
IR 161216P00055000 P 12/16/16 55.0 1.25 1.60
IR 161216P00057500 P 12/16/16 57.5 1.85 2.10
IR 161216P00060000 P 12/16/16 60.0 2.50 2.85
IR 161216P00062500 P 12/16/16 62.5 3.40 3.80
IR 161216P00065000 P 12/16/16 65.0 4.60 5.00
IR 161216P00067500 P 12/16/16 67.5 6.00 6.60
IR 161216P00070000 P 12/16/16 70.0 7.70 8.30
IR 161216P00072500 P 12/16/16 72.5 9.60 10.30
IR 161216P00075000 P 12/16/16 75.0 11.30 12.60
IR 161216P00080000 P 12/16/16 80.0 15.70 17.80
IR 161216P00085000 P 12/16/16 85.0 20.30 22.80
IR 161216P00090000 P 12/16/16 90.0 25.30 27.70
IR 161216P00095000 P 12/16/16 95.0 30.10 32.40
IR 170120C00027500 C 01/20/17 27.5 35.70 37.60
IR 170120C00030000 C 01/20/17 30.0 32.70 35.20
IR 170120C00032500 C 01/20/17 32.5 30.30 33.10
IR 170120C00035000 C 01/20/17 35.0 27.80 30.60
IR 170120C00037500 C 01/20/17 37.5 25.40 28.20
IR 170120C00040000 C 01/20/17 40.0 22.90 25.30
IR 170120C00042500 C 01/20/17 42.5 20.50 23.40
IR 170120C00045000 C 01/20/17 45.0 18.30 20.00
IR 170120C00047500 C 01/20/17 47.5 16.20 17.70
IR 170120C00050000 C 01/20/17 50.0 13.90 15.60
IR 170120C00052500 C 01/20/17 52.5 11.80 13.10
IR 170120C00055000 C 01/20/17 55.0 9.90 10.50
IR 170120C00057500 C 01/20/17 57.5 8.10 8.50
IR 170120C00060000 C 01/20/17 60.0 6.40 6.70
IR 170120C00062500 C 01/20/17 62.5 4.80 5.20
IR 170120C00065000 C 01/20/17 65.0 3.40 3.90
IR 170120C00067500 C 01/20/17 67.5 2.35 2.85
IR 170120C00070000 C 01/20/17 70.0 1.55 1.95
IR 170120C00072500 C 01/20/17 72.5 1.00 1.35
IR 170120C00075000 C 01/20/17 75.0 0.50 0.90
IR 170120C00080000 C 01/20/17 80.0 0.10 0.40
IR 170120C00085000 C 01/20/17 85.0 0.00 0.20
IR 170120C00090000 C 01/20/17 90.0 0.00 0.10
IR 170120P00027500 P 01/20/17 27.5 0.00 0.15
IR 170120P00030000 P 01/20/17 30.0 0.00 0.15
IR 170120P00032500 P 01/20/17 32.5 0.05 0.25
IR 170120P00035000 P 01/20/17 35.0 0.05 0.35
IR 170120P00037500 P 01/20/17 37.5 0.10 0.40
IR 170120P00040000 P 01/20/17 40.0 0.15 0.50
IR 170120P00042500 P 01/20/17 42.5 0.25 0.60
IR 170120P00045000 P 01/20/17 45.0 0.35 0.75
IR 170120P00047500 P 01/20/17 47.5 0.50 0.90
IR 170120P00050000 P 01/20/17 50.0 0.75 1.15
IR 170120P00052500 P 01/20/17 52.5 1.10 1.45
IR 170120P00055000 P 01/20/17 55.0 1.50 1.85
IR 170120P00057500 P 01/20/17 57.5 2.20 2.45
IR 170120P00060000 P 01/20/17 60.0 2.85 3.20
IR 170120P00062500 P 01/20/17 62.5 3.70 4.30
IR 170120P00065000 P 01/20/17 65.0 4.90 5.50
IR 170120P00067500 P 01/20/17 67.5 6.40 6.90
IR 170120P00070000 P 01/20/17 70.0 8.00 8.60
IR 170120P00072500 P 01/20/17 72.5 9.90 10.50
IR 170120P00075000 P 01/20/17 75.0 11.50 12.80
IR 170120P00080000 P 01/20/17 80.0 15.90 17.50
IR 170120P00085000 P 01/20/17 85.0 19.90 22.90
IR 170120P00090000 P 01/20/17 90.0 25.70 27.20
IR 180119C00025000 C 01/19/18 25.0 37.70 39.90
IR 180119C00027500 C 01/19/18 27.5 34.10 38.40
IR 180119C00030000 C 01/19/18 30.0 32.00 36.00
IR 180119C00032500 C 01/19/18 32.5 29.60 33.60
IR 180119C00035000 C 01/19/18 35.0 26.90 31.20
IR 180119C00037500 C 01/19/18 37.5 24.80 28.80
IR 180119C00040000 C 01/19/18 40.0 23.10 26.40
IR 180119C00042500 C 01/19/18 42.5 20.20 24.20
IR 180119C00045000 C 01/19/18 45.0 18.60 21.40
IR 180119C00047500 C 01/19/18 47.5 16.50 19.40
IR 180119C00050000 C 01/19/18 50.0 15.20 16.00
IR 180119C00052500 C 01/19/18 52.5 13.20 14.50
IR 180119C00055000 C 01/19/18 55.0 11.30 12.80
IR 180119C00057500 C 01/19/18 57.5 9.80 11.30
IR 180119C00060000 C 01/19/18 60.0 8.90 9.90
IR 180119C00062500 C 01/19/18 62.5 7.60 8.60
IR 180119C00065000 C 01/19/18 65.0 6.30 7.40
IR 180119C00067500 C 01/19/18 67.5 5.20 6.10
IR 180119C00070000 C 01/19/18 70.0 4.20 5.10
IR 180119C00072500 C 01/19/18 72.5 3.50 4.30
IR 180119C00075000 C 01/19/18 75.0 2.20 3.50
IR 180119C00080000 C 01/19/18 80.0 1.55 2.20
IR 180119C00085000 C 01/19/18 85.0 0.65 1.40
IR 180119C00090000 C 01/19/18 90.0 0.20 0.95
IR 180119C00095000 C 01/19/18 95.0 0.05 0.85
IR 180119P00025000 P 01/19/18 25.0 0.00 0.65
IR 180119P00027500 P 01/19/18 27.5 0.10 0.80
IR 180119P00030000 P 01/19/18 30.0 0.20 0.95
IR 180119P00032500 P 01/19/18 32.5 0.30 1.05
IR 180119P00035000 P 01/19/18 35.0 0.45 1.25
IR 180119P00037500 P 01/19/18 37.5 0.70 1.50
IR 180119P00040000 P 01/19/18 40.0 0.90 1.70
IR 180119P00042500 P 01/19/18 42.5 1.20 2.05
IR 180119P00045000 P 01/19/18 45.0 1.50 2.40
IR 180119P00047500 P 01/19/18 47.5 2.00 2.90
IR 180119P00050000 P 01/19/18 50.0 2.20 3.50
IR 180119P00052500 P 01/19/18 52.5 3.00 4.30
IR 180119P00055000 P 01/19/18 55.0 3.70 5.10
IR 180119P00057500 P 01/19/18 57.5 5.10 5.90
IR 180119P00060000 P 01/19/18 60.0 6.20 7.10
IR 180119P00062500 P 01/19/18 62.5 7.10 8.20
IR 180119P00065000 P 01/19/18 65.0 8.60 9.40
IR 180119P00067500 P 01/19/18 67.5 10.00 10.80
IR 180119P00070000 P 01/19/18 70.0 10.50 12.30
IR 180119P00072500 P 01/19/18 72.5 12.10 14.00
IR 180119P00075000 P 01/19/18 75.0 13.90 15.80
IR 180119P00080000 P 01/19/18 80.0 17.80 20.00
IR 180119P00085000 P 01/19/18 85.0 21.30 24.90
IR 180119P00090000 P 01/19/18 90.0 25.80 29.40
IR 180119P00095000 P 01/19/18 95.0 30.50 34.20

OPRA data is delayed 15 minutes.