Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content

Ingersoll Rand Plc (IR)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 171117C00065000 C 11/17/17 65.0 28.60 30.00
IR 171117C00070000 C 11/17/17 70.0 23.60 24.50
IR 171117C00075000 C 11/17/17 75.0 18.60 19.50
IR 171117C00080000 C 11/17/17 80.0 13.70 14.40
IR 171117C00082500 C 11/17/17 82.5 10.90 12.10
IR 171117C00085000 C 11/17/17 85.0 8.70 9.70
IR 171117C00087500 C 11/17/17 87.5 6.70 7.00
IR 171117C00090000 C 11/17/17 90.0 4.60 4.90
IR 171117C00092500 C 11/17/17 92.5 2.80 3.10
IR 171117C00095000 C 11/17/17 95.0 1.55 1.75
IR 171117C00097500 C 11/17/17 97.5 0.75 0.90
IR 171117C00100000 C 11/17/17 100.0 0.30 0.45
IR 171117C00105000 C 11/17/17 105.0 0.05 0.15
IR 171117C00110000 C 11/17/17 110.0 0.00 0.50
IR 171117C00115000 C 11/17/17 115.0 0.00 0.30
IR 171117C00120000 C 11/17/17 120.0 0.00 0.10
IR 171117C00125000 C 11/17/17 125.0 0.00 0.05
IR 171117P00065000 P 11/17/17 65.0 0.00 0.05
IR 171117P00070000 P 11/17/17 70.0 0.00 0.10
IR 171117P00075000 P 11/17/17 75.0 0.00 0.50
IR 171117P00080000 P 11/17/17 80.0 0.00 0.15
IR 171117P00082500 P 11/17/17 82.5 0.10 0.20
IR 171117P00085000 P 11/17/17 85.0 0.20 0.30
IR 171117P00087500 P 11/17/17 87.5 0.40 0.50
IR 171117P00090000 P 11/17/17 90.0 0.75 0.90
IR 171117P00092500 P 11/17/17 92.5 1.45 1.60
IR 171117P00095000 P 11/17/17 95.0 2.65 2.90
IR 171117P00097500 P 11/17/17 97.5 4.30 4.60
IR 171117P00100000 P 11/17/17 100.0 6.40 6.70
IR 171117P00105000 P 11/17/17 105.0 10.80 11.80
IR 171117P00110000 P 11/17/17 110.0 16.10 16.80
IR 171117P00115000 P 11/17/17 115.0 21.10 21.90
IR 171117P00120000 P 11/17/17 120.0 26.10 27.00
IR 171117P00125000 P 11/17/17 125.0 30.80 31.90
IR 171215C00060000 C 12/15/17 60.0 33.60 35.10
IR 171215C00065000 C 12/15/17 65.0 28.50 30.10
IR 171215C00070000 C 12/15/17 70.0 23.60 24.40
IR 171215C00075000 C 12/15/17 75.0 18.70 20.00
IR 171215C00077500 C 12/15/17 77.5 16.20 17.60
IR 171215C00080000 C 12/15/17 80.0 13.80 14.70
IR 171215C00082500 C 12/15/17 82.5 11.50 12.80
IR 171215C00085000 C 12/15/17 85.0 9.20 9.70
IR 171215C00087500 C 12/15/17 87.5 7.00 7.60
IR 171215C00090000 C 12/15/17 90.0 5.00 5.30
IR 171215C00092500 C 12/15/17 92.5 3.30 3.60
IR 171215C00095000 C 12/15/17 95.0 2.05 2.25
IR 171215C00097500 C 12/15/17 97.5 1.15 1.30
IR 171215C00100000 C 12/15/17 100.0 0.60 0.75
IR 171215C00105000 C 12/15/17 105.0 0.10 0.25
IR 171215C00110000 C 12/15/17 110.0 0.00 0.15
IR 171215C00115000 C 12/15/17 115.0 0.00 0.10
IR 171215P00060000 P 12/15/17 60.0 0.00 0.10
IR 171215P00065000 P 12/15/17 65.0 0.00 0.10
IR 171215P00070000 P 12/15/17 70.0 0.00 0.20
IR 171215P00075000 P 12/15/17 75.0 0.05 0.20
IR 171215P00077500 P 12/15/17 77.5 0.10 0.25
IR 171215P00080000 P 12/15/17 80.0 0.15 0.30
IR 171215P00082500 P 12/15/17 82.5 0.30 0.45
IR 171215P00085000 P 12/15/17 85.0 0.50 0.65
IR 171215P00087500 P 12/15/17 87.5 0.85 1.00
IR 171215P00090000 P 12/15/17 90.0 1.35 1.55
IR 171215P00092500 P 12/15/17 92.5 2.20 2.40
IR 171215P00095000 P 12/15/17 95.0 3.40 3.70
IR 171215P00097500 P 12/15/17 97.5 5.00 5.30
IR 171215P00100000 P 12/15/17 100.0 6.90 7.30
IR 171215P00105000 P 12/15/17 105.0 11.20 12.60
IR 171215P00110000 P 12/15/17 110.0 15.80 17.10
IR 171215P00115000 P 12/15/17 115.0 21.00 22.10
IR 180119C00025000 C 01/19/18 25.0 68.70 71.20
IR 180119C00027500 C 01/19/18 27.5 64.20 68.70
IR 180119C00030000 C 01/19/18 30.0 63.40 65.00
IR 180119C00032500 C 01/19/18 32.5 60.20 63.80
IR 180119C00035000 C 01/19/18 35.0 56.80 61.20
IR 180119C00037500 C 01/19/18 37.5 54.40 58.70
IR 180119C00040000 C 01/19/18 40.0 52.60 56.20
IR 180119C00042500 C 01/19/18 42.5 50.20 53.80
IR 180119C00045000 C 01/19/18 45.0 46.90 51.00
IR 180119C00047500 C 01/19/18 47.5 45.20 48.80
IR 180119C00050000 C 01/19/18 50.0 43.40 46.20
IR 180119C00052500 C 01/19/18 52.5 40.20 43.70
IR 180119C00055000 C 01/19/18 55.0 36.90 41.20
IR 180119C00057500 C 01/19/18 57.5 35.20 38.70
IR 180119C00060000 C 01/19/18 60.0 33.50 34.20
IR 180119C00062500 C 01/19/18 62.5 30.80 33.20
IR 180119C00065000 C 01/19/18 65.0 28.80 29.50
IR 180119C00067500 C 01/19/18 67.5 25.90 26.90
IR 180119C00070000 C 01/19/18 70.0 23.70 24.60
IR 180119C00072500 C 01/19/18 72.5 21.10 22.50
IR 180119C00075000 C 01/19/18 75.0 18.80 19.80
IR 180119C00077500 C 01/19/18 77.5 15.80 17.60
IR 180119C00080000 C 01/19/18 80.0 13.70 15.00
IR 180119C00082500 C 01/19/18 82.5 11.70 12.10
IR 180119C00085000 C 01/19/18 85.0 9.50 10.10
IR 180119C00087500 C 01/19/18 87.5 7.50 7.80
IR 180119C00090000 C 01/19/18 90.0 5.60 5.90
IR 180119C00092500 C 01/19/18 92.5 4.00 4.30
IR 180119C00095000 C 01/19/18 95.0 2.70 2.85
IR 180119C00097500 C 01/19/18 97.5 1.70 1.85
IR 180119C00100000 C 01/19/18 100.0 1.05 1.15
IR 180119C00105000 C 01/19/18 105.0 0.35 0.50
IR 180119C00110000 C 01/19/18 110.0 0.05 0.25
IR 180119C00115000 C 01/19/18 115.0 0.00 0.15
IR 180119P00025000 P 01/19/18 25.0 0.00 0.10
IR 180119P00027500 P 01/19/18 27.5 0.00 0.10
IR 180119P00030000 P 01/19/18 30.0 0.00 0.10
IR 180119P00032500 P 01/19/18 32.5 0.00 0.10
IR 180119P00035000 P 01/19/18 35.0 0.00 0.10
IR 180119P00037500 P 01/19/18 37.5 0.00 0.05
IR 180119P00040000 P 01/19/18 40.0 0.00 0.05
IR 180119P00042500 P 01/19/18 42.5 0.00 0.10
IR 180119P00045000 P 01/19/18 45.0 0.00 0.10
IR 180119P00047500 P 01/19/18 47.5 0.00 0.10
IR 180119P00050000 P 01/19/18 50.0 0.00 0.10
IR 180119P00052500 P 01/19/18 52.5 0.00 0.10
IR 180119P00055000 P 01/19/18 55.0 0.00 0.10
IR 180119P00057500 P 01/19/18 57.5 0.05 0.15
IR 180119P00060000 P 01/19/18 60.0 0.05 0.15
IR 180119P00062500 P 01/19/18 62.5 0.05 0.15
IR 180119P00065000 P 01/19/18 65.0 0.05 0.20
IR 180119P00067500 P 01/19/18 67.5 0.05 0.25
IR 180119P00070000 P 01/19/18 70.0 0.10 0.25
IR 180119P00072500 P 01/19/18 72.5 0.15 0.30
IR 180119P00075000 P 01/19/18 75.0 0.20 0.35
IR 180119P00077500 P 01/19/18 77.5 0.30 0.45
IR 180119P00080000 P 01/19/18 80.0 0.40 0.60
IR 180119P00082500 P 01/19/18 82.5 0.60 0.75
IR 180119P00085000 P 01/19/18 85.0 0.90 1.15
IR 180119P00087500 P 01/19/18 87.5 1.35 1.45
IR 180119P00090000 P 01/19/18 90.0 1.95 2.10
IR 180119P00092500 P 01/19/18 92.5 2.80 3.10
IR 180119P00095000 P 01/19/18 95.0 4.00 4.30
IR 180119P00097500 P 01/19/18 97.5 5.50 5.80
IR 180119P00100000 P 01/19/18 100.0 7.30 7.60
IR 180119P00105000 P 01/19/18 105.0 11.60 12.30
IR 180119P00110000 P 01/19/18 110.0 16.30 17.10
IR 180119P00115000 P 01/19/18 115.0 20.70 22.10
IR 180316C00047500 C 03/16/18 47.5 45.80 48.20
IR 180316C00050000 C 03/16/18 50.0 43.00 44.50
IR 180316C00055000 C 03/16/18 55.0 37.30 40.20
IR 180316C00060000 C 03/16/18 60.0 33.60 34.50
IR 180316C00065000 C 03/16/18 65.0 28.40 29.60
IR 180316C00070000 C 03/16/18 70.0 23.70 24.70
IR 180316C00075000 C 03/16/18 75.0 18.90 20.30
IR 180316C00077500 C 03/16/18 77.5 16.70 17.50
IR 180316C00080000 C 03/16/18 80.0 14.50 15.20
IR 180316C00082500 C 03/16/18 82.5 12.30 13.10
IR 180316C00085000 C 03/16/18 85.0 10.30 10.90
IR 180316C00087500 C 03/16/18 87.5 8.30 9.00
IR 180316C00090000 C 03/16/18 90.0 6.70 7.20
IR 180316C00092500 C 03/16/18 92.5 5.10 5.60
IR 180316C00095000 C 03/16/18 95.0 3.90 4.30
IR 180316C00097500 C 03/16/18 97.5 2.85 3.20
IR 180316C00100000 C 03/16/18 100.0 1.95 2.30
IR 180316C00105000 C 03/16/18 105.0 0.85 1.10
IR 180316C00110000 C 03/16/18 110.0 0.30 0.50
IR 180316C00115000 C 03/16/18 115.0 0.05 0.25
IR 180316C00120000 C 03/16/18 120.0 0.00 0.20
IR 180316C00125000 C 03/16/18 125.0 0.00 0.15
IR 180316P00047500 P 03/16/18 47.5 0.00 0.10
IR 180316P00050000 P 03/16/18 50.0 0.00 0.15
IR 180316P00055000 P 03/16/18 55.0 0.00 0.20
IR 180316P00060000 P 03/16/18 60.0 0.05 0.30
IR 180316P00065000 P 03/16/18 65.0 0.15 0.40
IR 180316P00070000 P 03/16/18 70.0 0.30 0.50
IR 180316P00075000 P 03/16/18 75.0 0.55 0.65
IR 180316P00077500 P 03/16/18 77.5 0.70 0.90
IR 180316P00080000 P 03/16/18 80.0 0.95 1.25
IR 180316P00082500 P 03/16/18 82.5 1.30 1.50
IR 180316P00085000 P 03/16/18 85.0 1.65 2.00
IR 180316P00087500 P 03/16/18 87.5 2.25 2.65
IR 180316P00090000 P 03/16/18 90.0 2.95 3.50
IR 180316P00092500 P 03/16/18 92.5 3.90 4.50
IR 180316P00095000 P 03/16/18 95.0 5.20 5.70
IR 180316P00097500 P 03/16/18 97.5 6.50 7.10
IR 180316P00100000 P 03/16/18 100.0 8.20 8.80
IR 180316P00105000 P 03/16/18 105.0 12.10 13.00
IR 180316P00110000 P 03/16/18 110.0 16.50 17.10
IR 180316P00115000 P 03/16/18 115.0 21.30 22.30
IR 180316P00120000 P 03/16/18 120.0 26.10 27.90
IR 180316P00125000 P 03/16/18 125.0 31.20 31.80

OPRA data is delayed 15 minutes.