Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Ingersoll Rand Plc (IR)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 150220C00042500 C 02/20/15 42.5 21.40 23.30
IR 150220C00045000 C 02/20/15 45.0 18.90 21.00
IR 150220C00047500 C 02/20/15 47.5 15.40 18.50
IR 150220C00050000 C 02/20/15 50.0 12.90 15.50
IR 150220C00055000 C 02/20/15 55.0 9.00 10.60
IR 150220C00057500 C 02/20/15 57.5 7.70 8.10
IR 150220C00060000 C 02/20/15 60.0 5.40 5.80
IR 150220C00062500 C 02/20/15 62.5 3.40 3.60
IR 150220C00065000 C 02/20/15 65.0 1.70 1.85
IR 150220C00067500 C 02/20/15 67.5 0.60 0.70
IR 150220C00070000 C 02/20/15 70.0 0.10 0.25
IR 150220C00072500 C 02/20/15 72.5 0.00 0.10
IR 150220C00075000 C 02/20/15 75.0 0.00 0.05
IR 150220C00080000 C 02/20/15 80.0 0.00 0.05
IR 150220P00042500 P 02/20/15 42.5 0.00 0.05
IR 150220P00045000 P 02/20/15 45.0 0.00 0.05
IR 150220P00047500 P 02/20/15 47.5 0.00 0.05
IR 150220P00050000 P 02/20/15 50.0 0.00 0.10
IR 150220P00055000 P 02/20/15 55.0 0.05 0.20
IR 150220P00057500 P 02/20/15 57.5 0.10 0.30
IR 150220P00060000 P 02/20/15 60.0 0.30 0.50
IR 150220P00062500 P 02/20/15 62.5 0.65 0.80
IR 150220P00065000 P 02/20/15 65.0 1.40 1.65
IR 150220P00067500 P 02/20/15 67.5 2.75 3.10
IR 150220P00070000 P 02/20/15 70.0 4.70 6.30
IR 150220P00072500 P 02/20/15 72.5 7.10 8.70
IR 150220P00075000 P 02/20/15 75.0 9.50 11.30
IR 150220P00080000 P 02/20/15 80.0 14.50 16.50
IR 150320C00037500 C 03/20/15 37.5 25.90 28.10
IR 150320C00040000 C 03/20/15 40.0 22.90 26.50
IR 150320C00042500 C 03/20/15 42.5 20.50 23.00
IR 150320C00045000 C 03/20/15 45.0 18.90 20.60
IR 150320C00047500 C 03/20/15 47.5 16.40 18.00
IR 150320C00050000 C 03/20/15 50.0 14.00 15.50
IR 150320C00052500 C 03/20/15 52.5 11.50 13.10
IR 150320C00055000 C 03/20/15 55.0 9.20 10.70
IR 150320C00057500 C 03/20/15 57.5 7.90 8.30
IR 150320C00060000 C 03/20/15 60.0 5.60 6.10
IR 150320C00062500 C 03/20/15 62.5 3.80 4.00
IR 150320C00065000 C 03/20/15 65.0 2.15 2.40
IR 150320C00067500 C 03/20/15 67.5 1.05 1.20
IR 150320C00070000 C 03/20/15 70.0 0.30 0.50
IR 150320C00072500 C 03/20/15 72.5 0.05 0.20
IR 150320C00075000 C 03/20/15 75.0 0.00 0.10
IR 150320C00080000 C 03/20/15 80.0 0.00 0.05
IR 150320C00085000 C 03/20/15 85.0 0.00 0.05
IR 150320P00037500 P 03/20/15 37.5 0.00 0.05
IR 150320P00040000 P 03/20/15 40.0 0.00 0.05
IR 150320P00042500 P 03/20/15 42.5 0.00 0.10
IR 150320P00045000 P 03/20/15 45.0 0.00 0.10
IR 150320P00047500 P 03/20/15 47.5 0.00 0.15
IR 150320P00050000 P 03/20/15 50.0 0.05 0.20
IR 150320P00052500 P 03/20/15 52.5 0.10 0.30
IR 150320P00055000 P 03/20/15 55.0 0.20 0.40
IR 150320P00057500 P 03/20/15 57.5 0.35 0.60
IR 150320P00060000 P 03/20/15 60.0 0.70 0.80
IR 150320P00062500 P 03/20/15 62.5 1.20 1.35
IR 150320P00065000 P 03/20/15 65.0 2.10 2.30
IR 150320P00067500 P 03/20/15 67.5 3.50 3.80
IR 150320P00070000 P 03/20/15 70.0 5.30 5.60
IR 150320P00072500 P 03/20/15 72.5 7.40 9.00
IR 150320P00075000 P 03/20/15 75.0 9.80 11.70
IR 150320P00080000 P 03/20/15 80.0 14.80 16.40
IR 150320P00085000 P 03/20/15 85.0 19.80 21.80
IR 150619C00035000 C 06/19/15 35.0 28.70 30.70
IR 150619C00037500 C 06/19/15 37.5 25.50 28.00
IR 150619C00040000 C 06/19/15 40.0 23.00 25.50
IR 150619C00042500 C 06/19/15 42.5 20.40 23.70
IR 150619C00045000 C 06/19/15 45.0 17.90 21.20
IR 150619C00047500 C 06/19/15 47.5 15.50 18.50
IR 150619C00050000 C 06/19/15 50.0 14.10 15.70
IR 150619C00052500 C 06/19/15 52.5 13.00 13.40
IR 150619C00055000 C 06/19/15 55.0 10.70 11.30
IR 150619C00057500 C 06/19/15 57.5 8.50 9.00
IR 150619C00060000 C 06/19/15 60.0 6.60 7.00
IR 150619C00062500 C 06/19/15 62.5 4.90 5.20
IR 150619C00065000 C 06/19/15 65.0 3.50 3.70
IR 150619C00067500 C 06/19/15 67.5 2.30 2.50
IR 150619C00070000 C 06/19/15 70.0 1.35 1.60
IR 150619C00072500 C 06/19/15 72.5 0.75 0.95
IR 150619C00075000 C 06/19/15 75.0 0.40 0.55
IR 150619C00080000 C 06/19/15 80.0 0.10 0.25
IR 150619P00035000 P 06/19/15 35.0 0.00 0.10
IR 150619P00037500 P 06/19/15 37.5 0.00 0.15
IR 150619P00040000 P 06/19/15 40.0 0.05 0.25
IR 150619P00042500 P 06/19/15 42.5 0.10 0.30
IR 150619P00045000 P 06/19/15 45.0 0.15 0.40
IR 150619P00047500 P 06/19/15 47.5 0.25 0.45
IR 150619P00050000 P 06/19/15 50.0 0.40 0.65
IR 150619P00052500 P 06/19/15 52.5 0.60 0.85
IR 150619P00055000 P 06/19/15 55.0 0.90 1.15
IR 150619P00057500 P 06/19/15 57.5 1.30 1.55
IR 150619P00060000 P 06/19/15 60.0 1.85 2.15
IR 150619P00062500 P 06/19/15 62.5 2.60 3.10
IR 150619P00065000 P 06/19/15 65.0 3.60 4.10
IR 150619P00067500 P 06/19/15 67.5 4.90 5.50
IR 150619P00070000 P 06/19/15 70.0 6.60 7.10
IR 150619P00072500 P 06/19/15 72.5 8.40 9.00
IR 150619P00075000 P 06/19/15 75.0 10.50 11.10
IR 150619P00080000 P 06/19/15 80.0 15.00 16.80
IR 150918C00042500 C 09/18/15 42.5 21.40 23.20
IR 150918C00045000 C 09/18/15 45.0 19.10 20.70
IR 150918C00047500 C 09/18/15 47.5 16.80 18.40
IR 150918C00050000 C 09/18/15 50.0 15.60 16.00
IR 150918C00052500 C 09/18/15 52.5 13.30 13.80
IR 150918C00055000 C 09/18/15 55.0 11.20 11.70
IR 150918C00057500 C 09/18/15 57.5 9.20 9.70
IR 150918C00060000 C 09/18/15 60.0 7.40 7.80
IR 150918C00062500 C 09/18/15 62.5 5.80 6.20
IR 150918C00065000 C 09/18/15 65.0 4.40 4.80
IR 150918C00067500 C 09/18/15 67.5 3.20 3.60
IR 150918C00070000 C 09/18/15 70.0 2.25 2.55
IR 150918C00075000 C 09/18/15 75.0 0.95 1.25
IR 150918C00080000 C 09/18/15 80.0 0.35 0.60
IR 150918P00042500 P 09/18/15 42.5 0.30 0.55
IR 150918P00045000 P 09/18/15 45.0 0.50 0.60
IR 150918P00047500 P 09/18/15 47.5 0.60 0.90
IR 150918P00050000 P 09/18/15 50.0 0.90 1.15
IR 150918P00052500 P 09/18/15 52.5 1.25 1.50
IR 150918P00055000 P 09/18/15 55.0 1.65 1.85
IR 150918P00057500 P 09/18/15 57.5 2.20 2.45
IR 150918P00060000 P 09/18/15 60.0 2.90 3.20
IR 150918P00062500 P 09/18/15 62.5 3.80 3.90
IR 150918P00065000 P 09/18/15 65.0 4.80 5.30
IR 150918P00067500 P 09/18/15 67.5 6.20 6.60
IR 150918P00070000 P 09/18/15 70.0 7.70 8.30
IR 150918P00075000 P 09/18/15 75.0 11.40 12.10
IR 150918P00080000 P 09/18/15 80.0 15.60 17.20
IR 160115C00030000 C 01/15/16 30.0 32.70 36.70
IR 160115C00032500 C 01/15/16 32.5 30.40 34.00
IR 160115C00035000 C 01/15/16 35.0 27.80 31.90
IR 160115C00037500 C 01/15/16 37.5 25.40 29.00
IR 160115C00040000 C 01/15/16 40.0 22.90 26.70
IR 160115C00042500 C 01/15/16 42.5 21.60 23.30
IR 160115C00045000 C 01/15/16 45.0 18.60 21.40
IR 160115C00047500 C 01/15/16 47.5 18.20 18.70
IR 160115C00050000 C 01/15/16 50.0 16.00 16.60
IR 160115C00052500 C 01/15/16 52.5 13.90 14.40
IR 160115C00055000 C 01/15/16 55.0 11.90 12.60
IR 160115C00057500 C 01/15/16 57.5 10.10 10.80
IR 160115C00060000 C 01/15/16 60.0 8.40 8.90
IR 160115C00062500 C 01/15/16 62.5 6.90 7.40
IR 160115C00065000 C 01/15/16 65.0 5.50 6.00
IR 160115C00067500 C 01/15/16 67.5 4.30 4.80
IR 160115C00070000 C 01/15/16 70.0 3.40 3.80
IR 160115C00072500 C 01/15/16 72.5 2.50 3.00
IR 160115C00075000 C 01/15/16 75.0 1.85 2.30
IR 160115C00080000 C 01/15/16 80.0 0.95 1.40
IR 160115C00085000 C 01/15/16 85.0 0.45 0.80
IR 160115C00090000 C 01/15/16 90.0 0.20 0.45
IR 160115C00095000 C 01/15/16 95.0 0.05 0.25
IR 160115P00030000 P 01/15/16 30.0 0.05 0.25
IR 160115P00032500 P 01/15/16 32.5 0.10 0.35
IR 160115P00035000 P 01/15/16 35.0 0.20 0.45
IR 160115P00037500 P 01/15/16 37.5 0.30 0.60
IR 160115P00040000 P 01/15/16 40.0 0.40 0.75
IR 160115P00042500 P 01/15/16 42.5 0.60 0.95
IR 160115P00045000 P 01/15/16 45.0 0.85 1.20
IR 160115P00047500 P 01/15/16 47.5 1.15 1.55
IR 160115P00050000 P 01/15/16 50.0 1.55 1.95
IR 160115P00052500 P 01/15/16 52.5 2.00 2.45
IR 160115P00055000 P 01/15/16 55.0 2.55 3.00
IR 160115P00057500 P 01/15/16 57.5 3.30 3.80
IR 160115P00060000 P 01/15/16 60.0 4.10 4.60
IR 160115P00062500 P 01/15/16 62.5 5.00 5.60
IR 160115P00065000 P 01/15/16 65.0 6.00 6.80
IR 160115P00067500 P 01/15/16 67.5 7.40 8.20
IR 160115P00070000 P 01/15/16 70.0 8.70 9.70
IR 160115P00072500 P 01/15/16 72.5 10.60 11.40
IR 160115P00075000 P 01/15/16 75.0 12.40 13.20
IR 160115P00080000 P 01/15/16 80.0 16.30 17.20
IR 160115P00085000 P 01/15/16 85.0 20.70 23.00
IR 160115P00090000 P 01/15/16 90.0 24.30 28.30
IR 160115P00095000 P 01/15/16 95.0 29.20 33.10

OPRA data is delayed 15 minutes.