Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Ingersoll Rand Plc (IR)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 160219C00027500 C 02/19/16 27.5 21.40 23.20
IR 160219C00030000 C 02/19/16 30.0 18.80 20.40
IR 160219C00032500 C 02/19/16 32.5 16.30 17.90
IR 160219C00035000 C 02/19/16 35.0 13.90 15.90
IR 160219C00037500 C 02/19/16 37.5 11.40 13.20
IR 160219C00040000 C 02/19/16 40.0 9.20 10.70
IR 160219C00042500 C 02/19/16 42.5 6.80 8.00
IR 160219C00045000 C 02/19/16 45.0 4.50 5.80
IR 160219C00047500 C 02/19/16 47.5 2.35 2.95
IR 160219C00050000 C 02/19/16 50.0 0.80 0.95
IR 160219C00052500 C 02/19/16 52.5 0.10 0.25
IR 160219C00055000 C 02/19/16 55.0 0.00 0.20
IR 160219C00057500 C 02/19/16 57.5 0.00 0.15
IR 160219C00060000 C 02/19/16 60.0 0.00 0.10
IR 160219C00062500 C 02/19/16 62.5 0.00 0.10
IR 160219C00065000 C 02/19/16 65.0 0.00 0.10
IR 160219C00070000 C 02/19/16 70.0 0.00 0.20
IR 160219C00075000 C 02/19/16 75.0 0.00 0.20
IR 160219C00080000 C 02/19/16 80.0 0.00 0.25
IR 160219P00027500 P 02/19/16 27.5 0.00 0.25
IR 160219P00030000 P 02/19/16 30.0 0.00 0.15
IR 160219P00032500 P 02/19/16 32.5 0.00 0.05
IR 160219P00035000 P 02/19/16 35.0 0.00 0.05
IR 160219P00037500 P 02/19/16 37.5 0.00 0.10
IR 160219P00040000 P 02/19/16 40.0 0.00 0.15
IR 160219P00042500 P 02/19/16 42.5 0.00 0.20
IR 160219P00045000 P 02/19/16 45.0 0.10 0.25
IR 160219P00047500 P 02/19/16 47.5 0.40 0.55
IR 160219P00050000 P 02/19/16 50.0 1.30 1.45
IR 160219P00052500 P 02/19/16 52.5 2.20 3.40
IR 160219P00055000 P 02/19/16 55.0 4.30 5.80
IR 160219P00057500 P 02/19/16 57.5 6.80 8.30
IR 160219P00060000 P 02/19/16 60.0 9.10 11.20
IR 160219P00062500 P 02/19/16 62.5 11.60 13.20
IR 160219P00065000 P 02/19/16 65.0 14.60 16.20
IR 160219P00070000 P 02/19/16 70.0 19.10 21.20
IR 160219P00075000 P 02/19/16 75.0 24.10 25.70
IR 160219P00080000 P 02/19/16 80.0 29.10 31.30
IR 160318C00032500 C 03/18/16 32.5 16.80 18.30
IR 160318C00035000 C 03/18/16 35.0 14.30 15.50
IR 160318C00037500 C 03/18/16 37.5 11.90 13.30
IR 160318C00040000 C 03/18/16 40.0 9.40 10.60
IR 160318C00042500 C 03/18/16 42.5 7.10 8.20
IR 160318C00045000 C 03/18/16 45.0 5.00 5.40
IR 160318C00047500 C 03/18/16 47.5 3.10 3.50
IR 160318C00050000 C 03/18/16 50.0 1.75 1.85
IR 160318C00052500 C 03/18/16 52.5 0.75 0.85
IR 160318C00055000 C 03/18/16 55.0 0.25 0.35
IR 160318C00057500 C 03/18/16 57.5 0.05 0.20
IR 160318C00060000 C 03/18/16 60.0 0.00 0.10
IR 160318C00062500 C 03/18/16 62.5 0.00 0.05
IR 160318C00065000 C 03/18/16 65.0 0.00 0.05
IR 160318C00067500 C 03/18/16 67.5 0.00 0.05
IR 160318C00070000 C 03/18/16 70.0 0.00 0.05
IR 160318C00072500 C 03/18/16 72.5 0.00 0.05
IR 160318C00075000 C 03/18/16 75.0 0.00 0.05
IR 160318C00077500 C 03/18/16 77.5 0.00 0.05
IR 160318C00080000 C 03/18/16 80.0 0.00 0.05
IR 160318C00085000 C 03/18/16 85.0 0.00 0.05
IR 160318C00090000 C 03/18/16 90.0 0.00 0.05
IR 160318C00095000 C 03/18/16 95.0 0.00 0.05
IR 160318C00100000 C 03/18/16 100.0 0.00 0.05
IR 160318P00032500 P 03/18/16 32.5 0.00 0.15
IR 160318P00035000 P 03/18/16 35.0 0.05 0.15
IR 160318P00037500 P 03/18/16 37.5 0.10 0.25
IR 160318P00040000 P 03/18/16 40.0 0.20 0.30
IR 160318P00042500 P 03/18/16 42.5 0.35 0.50
IR 160318P00045000 P 03/18/16 45.0 0.70 0.85
IR 160318P00047500 P 03/18/16 47.5 1.35 1.50
IR 160318P00050000 P 03/18/16 50.0 2.35 2.55
IR 160318P00052500 P 03/18/16 52.5 3.80 4.20
IR 160318P00055000 P 03/18/16 55.0 5.30 6.30
IR 160318P00057500 P 03/18/16 57.5 7.20 8.70
IR 160318P00060000 P 03/18/16 60.0 9.60 11.10
IR 160318P00062500 P 03/18/16 62.5 12.10 13.70
IR 160318P00065000 P 03/18/16 65.0 14.90 16.00
IR 160318P00067500 P 03/18/16 67.5 17.00 18.80
IR 160318P00070000 P 03/18/16 70.0 19.90 21.50
IR 160318P00072500 P 03/18/16 72.5 21.90 24.00
IR 160318P00075000 P 03/18/16 75.0 24.90 26.40
IR 160318P00077500 P 03/18/16 77.5 27.40 28.90
IR 160318P00080000 P 03/18/16 80.0 29.90 31.40
IR 160318P00085000 P 03/18/16 85.0 34.40 36.40
IR 160318P00090000 P 03/18/16 90.0 39.90 41.50
IR 160318P00095000 P 03/18/16 95.0 44.90 46.50
IR 160318P00100000 P 03/18/16 100.0 49.90 51.50
IR 160617C00027500 C 06/17/16 27.5 21.80 23.20
IR 160617C00030000 C 06/17/16 30.0 18.10 21.80
IR 160617C00032500 C 06/17/16 32.5 15.80 19.10
IR 160617C00035000 C 06/17/16 35.0 13.90 16.60
IR 160617C00037500 C 06/17/16 37.5 12.10 13.60
IR 160617C00040000 C 06/17/16 40.0 10.00 11.70
IR 160617C00042500 C 06/17/16 42.5 7.90 8.50
IR 160617C00045000 C 06/17/16 45.0 6.00 6.50
IR 160617C00047500 C 06/17/16 47.5 4.30 4.90
IR 160617C00050000 C 06/17/16 50.0 3.00 3.50
IR 160617C00052500 C 06/17/16 52.5 1.90 2.40
IR 160617C00055000 C 06/17/16 55.0 1.15 1.55
IR 160617C00057500 C 06/17/16 57.5 0.65 1.00
IR 160617C00060000 C 06/17/16 60.0 0.35 0.60
IR 160617C00062500 C 06/17/16 62.5 0.15 0.40
IR 160617C00065000 C 06/17/16 65.0 0.05 0.25
IR 160617C00067500 C 06/17/16 67.5 0.00 0.15
IR 160617C00070000 C 06/17/16 70.0 0.00 0.10
IR 160617C00075000 C 06/17/16 75.0 0.00 0.05
IR 160617C00080000 C 06/17/16 80.0 0.00 0.05
IR 160617P00027500 P 06/17/16 27.5 0.05 0.15
IR 160617P00030000 P 06/17/16 30.0 0.10 0.35
IR 160617P00032500 P 06/17/16 32.5 0.30 0.45
IR 160617P00035000 P 06/17/16 35.0 0.25 0.60
IR 160617P00037500 P 06/17/16 37.5 0.45 0.80
IR 160617P00040000 P 06/17/16 40.0 0.80 1.10
IR 160617P00042500 P 06/17/16 42.5 1.20 1.45
IR 160617P00045000 P 06/17/16 45.0 1.80 2.10
IR 160617P00047500 P 06/17/16 47.5 2.65 2.95
IR 160617P00050000 P 06/17/16 50.0 3.80 4.10
IR 160617P00052500 P 06/17/16 52.5 5.20 5.60
IR 160617P00055000 P 06/17/16 55.0 6.80 7.30
IR 160617P00057500 P 06/17/16 57.5 8.80 9.40
IR 160617P00060000 P 06/17/16 60.0 10.30 11.60
IR 160617P00062500 P 06/17/16 62.5 12.50 14.10
IR 160617P00065000 P 06/17/16 65.0 14.80 16.60
IR 160617P00067500 P 06/17/16 67.5 16.60 19.40
IR 160617P00070000 P 06/17/16 70.0 19.30 21.70
IR 160617P00075000 P 06/17/16 75.0 24.00 26.90
IR 160617P00080000 P 06/17/16 80.0 29.00 31.90
IR 160916C00027500 C 09/16/16 27.5 21.70 23.30
IR 160916C00030000 C 09/16/16 30.0 18.30 21.60
IR 160916C00032500 C 09/16/16 32.5 15.90 18.80
IR 160916C00035000 C 09/16/16 35.0 14.70 16.10
IR 160916C00037500 C 09/16/16 37.5 12.40 14.30
IR 160916C00040000 C 09/16/16 40.0 10.40 11.00
IR 160916C00042500 C 09/16/16 42.5 8.40 9.00
IR 160916C00045000 C 09/16/16 45.0 6.60 7.30
IR 160916C00047500 C 09/16/16 47.5 5.10 5.70
IR 160916C00050000 C 09/16/16 50.0 3.80 4.30
IR 160916C00052500 C 09/16/16 52.5 2.70 3.20
IR 160916C00055000 C 09/16/16 55.0 1.85 2.35
IR 160916C00057500 C 09/16/16 57.5 1.20 1.65
IR 160916C00060000 C 09/16/16 60.0 0.75 1.05
IR 160916C00065000 C 09/16/16 65.0 0.25 0.55
IR 160916C00070000 C 09/16/16 70.0 0.05 0.25
IR 160916C00075000 C 09/16/16 75.0 0.00 0.15
IR 160916P00027500 P 09/16/16 27.5 0.15 0.45
IR 160916P00030000 P 09/16/16 30.0 0.20 0.55
IR 160916P00032500 P 09/16/16 32.5 0.35 0.75
IR 160916P00035000 P 09/16/16 35.0 0.55 0.95
IR 160916P00037500 P 09/16/16 37.5 0.90 1.25
IR 160916P00040000 P 09/16/16 40.0 1.30 1.65
IR 160916P00042500 P 09/16/16 42.5 1.85 2.25
IR 160916P00045000 P 09/16/16 45.0 2.55 3.00
IR 160916P00047500 P 09/16/16 47.5 3.50 4.00
IR 160916P00050000 P 09/16/16 50.0 4.70 5.10
IR 160916P00052500 P 09/16/16 52.5 6.00 6.60
IR 160916P00055000 P 09/16/16 55.0 7.70 8.20
IR 160916P00057500 P 09/16/16 57.5 9.50 10.10
IR 160916P00060000 P 09/16/16 60.0 11.50 12.20
IR 160916P00065000 P 09/16/16 65.0 15.30 16.80
IR 160916P00070000 P 09/16/16 70.0 19.10 22.60
IR 160916P00075000 P 09/16/16 75.0 24.80 26.90
IR 170120C00027500 C 01/20/17 27.5 21.60 23.30
IR 170120C00030000 C 01/20/17 30.0 18.80 21.70
IR 170120C00032500 C 01/20/17 32.5 17.00 18.30
IR 170120C00035000 C 01/20/17 35.0 14.70 16.40
IR 170120C00037500 C 01/20/17 37.5 12.60 14.30
IR 170120C00040000 C 01/20/17 40.0 10.80 11.50
IR 170120C00042500 C 01/20/17 42.5 9.00 9.70
IR 170120C00045000 C 01/20/17 45.0 7.30 8.00
IR 170120C00047500 C 01/20/17 47.5 5.90 6.50
IR 170120C00050000 C 01/20/17 50.0 4.60 5.20
IR 170120C00052500 C 01/20/17 52.5 3.50 3.90
IR 170120C00055000 C 01/20/17 55.0 2.60 3.20
IR 170120C00057500 C 01/20/17 57.5 1.90 2.45
IR 170120C00060000 C 01/20/17 60.0 1.35 1.85
IR 170120C00062500 C 01/20/17 62.5 0.90 1.40
IR 170120C00065000 C 01/20/17 65.0 0.60 1.05
IR 170120C00067500 C 01/20/17 67.5 0.40 0.75
IR 170120C00070000 C 01/20/17 70.0 0.25 0.55
IR 170120C00075000 C 01/20/17 75.0 0.05 0.30
IR 170120C00080000 C 01/20/17 80.0 0.00 0.15
IR 170120P00027500 P 01/20/17 27.5 0.30 0.70
IR 170120P00030000 P 01/20/17 30.0 0.50 0.85
IR 170120P00032500 P 01/20/17 32.5 0.70 1.15
IR 170120P00035000 P 01/20/17 35.0 1.05 1.45
IR 170120P00037500 P 01/20/17 37.5 1.45 1.85
IR 170120P00040000 P 01/20/17 40.0 1.95 2.40
IR 170120P00042500 P 01/20/17 42.5 2.65 3.10
IR 170120P00045000 P 01/20/17 45.0 3.50 4.00
IR 170120P00047500 P 01/20/17 47.5 4.50 5.00
IR 170120P00050000 P 01/20/17 50.0 5.60 6.20
IR 170120P00052500 P 01/20/17 52.5 7.00 7.60
IR 170120P00055000 P 01/20/17 55.0 8.60 9.20
IR 170120P00057500 P 01/20/17 57.5 10.40 11.00
IR 170120P00060000 P 01/20/17 60.0 12.30 13.00
IR 170120P00062500 P 01/20/17 62.5 14.40 15.10
IR 170120P00065000 P 01/20/17 65.0 15.60 17.60
IR 170120P00067500 P 01/20/17 67.5 18.00 19.90
IR 170120P00070000 P 01/20/17 70.0 20.10 22.30
IR 170120P00075000 P 01/20/17 75.0 24.10 28.40
IR 170120P00080000 P 01/20/17 80.0 29.50 32.20
IR 180119C00025000 C 01/19/18 25.0 22.50 27.30
IR 180119C00027500 C 01/19/18 27.5 20.30 24.90
IR 180119C00030000 C 01/19/18 30.0 19.00 21.50
IR 180119C00032500 C 01/19/18 32.5 16.90 19.30
IR 180119C00035000 C 01/19/18 35.0 14.80 17.30
IR 180119C00037500 C 01/19/18 37.5 13.40 15.00
IR 180119C00040000 C 01/19/18 40.0 11.80 13.20
IR 180119C00042500 C 01/19/18 42.5 10.30 11.60
IR 180119C00045000 C 01/19/18 45.0 8.80 10.10
IR 180119C00047500 C 01/19/18 47.5 7.50 8.70
IR 180119C00050000 C 01/19/18 50.0 6.20 7.60
IR 180119C00052500 C 01/19/18 52.5 5.20 6.20
IR 180119C00055000 C 01/19/18 55.0 4.20 5.30
IR 180119C00057500 C 01/19/18 57.5 3.40 4.50
IR 180119C00060000 C 01/19/18 60.0 2.70 3.80
IR 180119C00062500 C 01/19/18 62.5 2.10 3.00
IR 180119C00065000 C 01/19/18 65.0 1.75 2.45
IR 180119C00067500 C 01/19/18 67.5 1.30 2.05
IR 180119C00070000 C 01/19/18 70.0 0.90 1.75
IR 180119C00075000 C 01/19/18 75.0 0.40 1.20
IR 180119C00080000 C 01/19/18 80.0 0.15 0.95
IR 180119C00085000 C 01/19/18 85.0 0.10 0.70
IR 180119P00025000 P 01/19/18 25.0 0.50 1.40
IR 180119P00027500 P 01/19/18 27.5 0.85 1.70
IR 180119P00030000 P 01/19/18 30.0 1.20 2.00
IR 180119P00032500 P 01/19/18 32.5 1.75 2.40
IR 180119P00035000 P 01/19/18 35.0 2.30 3.00
IR 180119P00037500 P 01/19/18 37.5 2.90 3.80
IR 180119P00040000 P 01/19/18 40.0 3.60 4.60
IR 180119P00042500 P 01/19/18 42.5 4.50 5.50
IR 180119P00045000 P 01/19/18 45.0 5.50 6.40
IR 180119P00047500 P 01/19/18 47.5 6.60 7.50
IR 180119P00050000 P 01/19/18 50.0 7.90 9.10
IR 180119P00052500 P 01/19/18 52.5 9.30 10.50
IR 180119P00055000 P 01/19/18 55.0 10.90 12.10
IR 180119P00057500 P 01/19/18 57.5 12.50 13.80
IR 180119P00060000 P 01/19/18 60.0 14.30 15.60
IR 180119P00062500 P 01/19/18 62.5 16.20 17.50
IR 180119P00065000 P 01/19/18 65.0 17.60 19.50
IR 180119P00067500 P 01/19/18 67.5 19.60 21.50
IR 180119P00070000 P 01/19/18 70.0 21.80 23.60
IR 180119P00075000 P 01/19/18 75.0 25.40 28.70
IR 180119P00080000 P 01/19/18 80.0 30.00 33.30
IR 180119P00085000 P 01/19/18 85.0 34.10 39.00

OPRA data is delayed 15 minutes.