Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Ingersoll Rand Plc (IR)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 140517C00037500 C 05/17/14 37.5 21.40 22.40
IR 140517C00040000 C 05/17/14 40.0 18.80 20.20
IR 140517C00042500 C 05/17/14 42.5 16.10 18.00
IR 140517C00045000 C 05/17/14 45.0 13.90 15.30
IR 140517C00047500 C 05/17/14 47.5 11.30 12.70
IR 140517C00050000 C 05/17/14 50.0 9.00 10.30
IR 140517C00052500 C 05/17/14 52.5 6.50 7.40
IR 140517C00055000 C 05/17/14 55.0 4.70 5.00
IR 140517C00057500 C 05/17/14 57.5 2.55 2.80
IR 140517C00060000 C 05/17/14 60.0 1.00 1.10
IR 140517C00062500 C 05/17/14 62.5 0.20 0.35
IR 140517C00065000 C 05/17/14 65.0 0.00 0.10
IR 140517C00067500 C 05/17/14 67.5 0.00 0.05
IR 140517C00070000 C 05/17/14 70.0 0.00 0.05
IR 140517C00075000 C 05/17/14 75.0 0.00 0.05
IR 140517P00037500 P 05/17/14 37.5 0.00 0.05
IR 140517P00040000 P 05/17/14 40.0 0.00 0.05
IR 140517P00042500 P 05/17/14 42.5 0.00 0.05
IR 140517P00045000 P 05/17/14 45.0 0.00 0.05
IR 140517P00047500 P 05/17/14 47.5 0.00 0.05
IR 140517P00050000 P 05/17/14 50.0 0.05 0.10
IR 140517P00052500 P 05/17/14 52.5 0.05 0.15
IR 140517P00055000 P 05/17/14 55.0 0.10 0.25
IR 140517P00057500 P 05/17/14 57.5 0.50 0.60
IR 140517P00060000 P 05/17/14 60.0 1.40 1.50
IR 140517P00062500 P 05/17/14 62.5 3.00 3.30
IR 140517P00065000 P 05/17/14 65.0 4.70 5.60
IR 140517P00067500 P 05/17/14 67.5 7.10 8.10
IR 140517P00070000 P 05/17/14 70.0 9.60 11.10
IR 140517P00075000 P 05/17/14 75.0 14.50 16.20
IR 140621C00040000 C 06/21/14 40.0 19.00 20.30
IR 140621C00045000 C 06/21/14 45.0 14.00 15.40
IR 140621C00047500 C 06/21/14 47.5 11.50 12.80
IR 140621C00050000 C 06/21/14 50.0 9.10 10.20
IR 140621C00052500 C 06/21/14 52.5 6.80 7.70
IR 140621C00055000 C 06/21/14 55.0 5.10 5.40
IR 140621C00057500 C 06/21/14 57.5 3.10 3.40
IR 140621C00060000 C 06/21/14 60.0 1.70 1.90
IR 140621C00062500 C 06/21/14 62.5 0.70 0.90
IR 140621C00065000 C 06/21/14 65.0 0.25 0.40
IR 140621C00067500 C 06/21/14 67.5 0.05 0.15
IR 140621C00070000 C 06/21/14 70.0 0.00 0.10
IR 140621C00075000 C 06/21/14 75.0 0.00 0.05
IR 140621P00040000 P 06/21/14 40.0 0.00 0.10
IR 140621P00045000 P 06/21/14 45.0 0.00 0.10
IR 140621P00047500 P 06/21/14 47.5 0.05 0.20
IR 140621P00050000 P 06/21/14 50.0 0.15 0.25
IR 140621P00052500 P 06/21/14 52.5 0.30 0.40
IR 140621P00055000 P 06/21/14 55.0 0.55 0.75
IR 140621P00057500 P 06/21/14 57.5 1.20 1.35
IR 140621P00060000 P 06/21/14 60.0 2.25 2.40
IR 140621P00062500 P 06/21/14 62.5 3.70 4.00
IR 140621P00065000 P 06/21/14 65.0 5.70 6.10
IR 140621P00067500 P 06/21/14 67.5 7.50 8.40
IR 140621P00070000 P 06/21/14 70.0 9.90 11.30
IR 140621P00075000 P 06/21/14 75.0 14.70 16.20
IR 140920C00040000 C 09/20/14 40.0 19.00 20.30
IR 140920C00042500 C 09/20/14 42.5 16.60 17.80
IR 140920C00045000 C 09/20/14 45.0 14.10 15.30
IR 140920C00047500 C 09/20/14 47.5 11.80 12.80
IR 140920C00050000 C 09/20/14 50.0 10.00 10.50
IR 140920C00052500 C 09/20/14 52.5 8.00 8.40
IR 140920C00055000 C 09/20/14 55.0 6.00 6.50
IR 140920C00057500 C 09/20/14 57.5 4.40 4.80
IR 140920C00060000 C 09/20/14 60.0 3.10 3.40
IR 140920C00062500 C 09/20/14 62.5 2.00 2.20
IR 140920C00065000 C 09/20/14 65.0 1.20 1.45
IR 140920C00067500 C 09/20/14 67.5 0.65 0.90
IR 140920C00070000 C 09/20/14 70.0 0.35 0.55
IR 140920C00075000 C 09/20/14 75.0 0.05 0.20
IR 140920C00080000 C 09/20/14 80.0 0.00 0.10
IR 140920P00040000 P 09/20/14 40.0 0.10 0.25
IR 140920P00042500 P 09/20/14 42.5 0.15 0.30
IR 140920P00045000 P 09/20/14 45.0 0.25 0.45
IR 140920P00047500 P 09/20/14 47.5 0.40 0.65
IR 140920P00050000 P 09/20/14 50.0 0.75 0.95
IR 140920P00052500 P 09/20/14 52.5 1.10 1.35
IR 140920P00055000 P 09/20/14 55.0 1.80 2.00
IR 140920P00057500 P 09/20/14 57.5 2.60 2.90
IR 140920P00060000 P 09/20/14 60.0 3.80 4.00
IR 140920P00062500 P 09/20/14 62.5 5.10 5.50
IR 140920P00065000 P 09/20/14 65.0 6.80 7.20
IR 140920P00067500 P 09/20/14 67.5 8.70 9.20
IR 140920P00070000 P 09/20/14 70.0 10.90 11.40
IR 140920P00075000 P 09/20/14 75.0 15.00 16.60
IR 140920P00080000 P 09/20/14 80.0 19.90 21.50
IR 141220C00037500 C 12/20/14 37.5 21.40 23.20
IR 141220C00040000 C 12/20/14 40.0 19.10 20.60
IR 141220C00042500 C 12/20/14 42.5 16.70 18.00
IR 141220C00045000 C 12/20/14 45.0 14.30 15.50
IR 141220C00047500 C 12/20/14 47.5 12.70 13.10
IR 141220C00050000 C 12/20/14 50.0 10.60 11.00
IR 141220C00052500 C 12/20/14 52.5 8.60 9.10
IR 141220C00055000 C 12/20/14 55.0 6.80 7.30
IR 141220C00057500 C 12/20/14 57.5 5.30 5.70
IR 141220C00060000 C 12/20/14 60.0 4.00 4.40
IR 141220C00062500 C 12/20/14 62.5 2.90 3.20
IR 141220C00065000 C 12/20/14 65.0 2.00 2.35
IR 141220C00067500 C 12/20/14 67.5 1.40 1.65
IR 141220C00070000 C 12/20/14 70.0 0.90 1.15
IR 141220C00075000 C 12/20/14 75.0 0.35 0.55
IR 141220P00037500 P 12/20/14 37.5 0.15 0.40
IR 141220P00040000 P 12/20/14 40.0 0.25 0.50
IR 141220P00042500 P 12/20/14 42.5 0.45 0.65
IR 141220P00045000 P 12/20/14 45.0 0.65 0.90
IR 141220P00047500 P 12/20/14 47.5 1.00 1.25
IR 141220P00050000 P 12/20/14 50.0 1.40 1.65
IR 141220P00052500 P 12/20/14 52.5 2.00 2.25
IR 141220P00055000 P 12/20/14 55.0 2.75 3.10
IR 141220P00057500 P 12/20/14 57.5 3.70 4.00
IR 141220P00060000 P 12/20/14 60.0 4.80 5.20
IR 141220P00062500 P 12/20/14 62.5 6.20 6.70
IR 141220P00065000 P 12/20/14 65.0 7.90 8.30
IR 141220P00067500 P 12/20/14 67.5 9.60 10.10
IR 141220P00070000 P 12/20/14 70.0 11.60 12.20
IR 141220P00075000 P 12/20/14 75.0 15.70 16.60
IR 150117C00035000 C 01/17/15 35.0 24.00 25.70
IR 150117C00040000 C 01/17/15 40.0 19.00 20.70
IR 150117C00045000 C 01/17/15 45.0 14.50 16.00
IR 150117C00050000 C 01/17/15 50.0 10.70 11.20
IR 150117C00052500 C 01/17/15 52.5 8.80 9.30
IR 150117C00055000 C 01/17/15 55.0 7.00 7.50
IR 150117C00057500 C 01/17/15 57.5 5.50 6.00
IR 150117C00060000 C 01/17/15 60.0 4.20 4.60
IR 150117C00062500 C 01/17/15 62.5 3.10 3.50
IR 150117C00065000 C 01/17/15 65.0 2.20 2.60
IR 150117C00067500 C 01/17/15 67.5 1.55 1.90
IR 150117C00070000 C 01/17/15 70.0 1.05 1.35
IR 150117C00075000 C 01/17/15 75.0 0.40 0.65
IR 150117C00080000 C 01/17/15 80.0 0.15 0.30
IR 150117C00085000 C 01/17/15 85.0 0.00 0.15
IR 150117C00090000 C 01/17/15 90.0 0.00 0.10
IR 150117P00035000 P 01/17/15 35.0 0.15 0.35
IR 150117P00040000 P 01/17/15 40.0 0.35 0.55
IR 150117P00045000 P 01/17/15 45.0 0.75 1.05
IR 150117P00050000 P 01/17/15 50.0 1.55 1.85
IR 150117P00052500 P 01/17/15 52.5 2.20 2.55
IR 150117P00055000 P 01/17/15 55.0 2.90 3.30
IR 150117P00057500 P 01/17/15 57.5 3.90 4.30
IR 150117P00060000 P 01/17/15 60.0 5.00 5.50
IR 150117P00062500 P 01/17/15 62.5 6.40 6.90
IR 150117P00065000 P 01/17/15 65.0 8.00 8.50
IR 150117P00067500 P 01/17/15 67.5 9.80 10.30
IR 150117P00070000 P 01/17/15 70.0 11.70 12.30
IR 150117P00075000 P 01/17/15 75.0 16.10 16.70
IR 150117P00080000 P 01/17/15 80.0 20.20 21.50
IR 150117P00085000 P 01/17/15 85.0 25.00 26.70
IR 150117P00090000 P 01/17/15 90.0 30.00 31.70
IR 160115C00030000 C 01/15/16 30.0 28.90 30.40
IR 160115C00035000 C 01/15/16 35.0 24.10 25.60
IR 160115C00040000 C 01/15/16 40.0 20.30 20.80
IR 160115C00045000 C 01/15/16 45.0 16.20 16.80
IR 160115C00050000 C 01/15/16 50.0 12.70 13.30
IR 160115C00052500 C 01/15/16 52.5 11.10 11.70
IR 160115C00055000 C 01/15/16 55.0 9.60 10.20
IR 160115C00057500 C 01/15/16 57.5 8.30 8.90
IR 160115C00060000 C 01/15/16 60.0 7.10 7.70
IR 160115C00062500 C 01/15/16 62.5 5.90 6.60
IR 160115C00065000 C 01/15/16 65.0 5.00 5.60
IR 160115C00067500 C 01/15/16 67.5 4.10 4.80
IR 160115C00070000 C 01/15/16 70.0 3.40 4.00
IR 160115C00075000 C 01/15/16 75.0 2.30 2.85
IR 160115C00080000 C 01/15/16 80.0 1.50 1.90
IR 160115C00085000 C 01/15/16 85.0 0.95 1.35
IR 160115C00090000 C 01/15/16 90.0 0.55 0.90
IR 160115P00030000 P 01/15/16 30.0 0.45 0.75
IR 160115P00035000 P 01/15/16 35.0 0.95 1.30
IR 160115P00040000 P 01/15/16 40.0 1.70 2.10
IR 160115P00045000 P 01/15/16 45.0 2.75 3.20
IR 160115P00050000 P 01/15/16 50.0 4.20 4.70
IR 160115P00052500 P 01/15/16 52.5 5.20 5.70
IR 160115P00055000 P 01/15/16 55.0 6.20 6.70
IR 160115P00057500 P 01/15/16 57.5 7.30 8.00
IR 160115P00060000 P 01/15/16 60.0 8.60 9.20
IR 160115P00062500 P 01/15/16 62.5 10.00 10.60
IR 160115P00065000 P 01/15/16 65.0 11.50 12.10
IR 160115P00067500 P 01/15/16 67.5 13.10 13.80
IR 160115P00070000 P 01/15/16 70.0 14.90 15.50
IR 160115P00075000 P 01/15/16 75.0 18.60 19.30
IR 160115P00080000 P 01/15/16 80.0 22.70 23.60
IR 160115P00085000 P 01/15/16 85.0 27.20 27.90
IR 160115P00090000 P 01/15/16 90.0 30.60 32.90

OPRA data is delayed 15 minutes.