Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Ingersoll Rand Plc (IR)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 160617C00027500 C 06/17/16 27.5 37.40 40.50
IR 160617C00030000 C 06/17/16 30.0 34.70 38.00
IR 160617C00032500 C 06/17/16 32.5 32.20 35.70
IR 160617C00035000 C 06/17/16 35.0 30.40 33.20
IR 160617C00037500 C 06/17/16 37.5 27.20 30.50
IR 160617C00040000 C 06/17/16 40.0 24.70 28.00
IR 160617C00042500 C 06/17/16 42.5 22.20 25.50
IR 160617C00045000 C 06/17/16 45.0 19.70 23.00
IR 160617C00047500 C 06/17/16 47.5 17.20 20.70
IR 160617C00050000 C 06/17/16 50.0 15.40 18.00
IR 160617C00052500 C 06/17/16 52.5 12.90 14.70
IR 160617C00055000 C 06/17/16 55.0 9.70 12.90
IR 160617C00057500 C 06/17/16 57.5 7.20 10.40
IR 160617C00060000 C 06/17/16 60.0 5.90 6.70
IR 160617C00062500 C 06/17/16 62.5 2.35 5.40
IR 160617C00065000 C 06/17/16 65.0 1.80 1.95
IR 160617C00067500 C 06/17/16 67.5 0.45 0.55
IR 160617C00070000 C 06/17/16 70.0 0.00 0.10
IR 160617C00072500 C 06/17/16 72.5 0.00 0.15
IR 160617C00075000 C 06/17/16 75.0 0.00 0.15
IR 160617C00080000 C 06/17/16 80.0 0.00 0.15
IR 160617P00027500 P 06/17/16 27.5 0.00 0.15
IR 160617P00030000 P 06/17/16 30.0 0.00 0.15
IR 160617P00032500 P 06/17/16 32.5 0.00 0.15
IR 160617P00035000 P 06/17/16 35.0 0.00 0.15
IR 160617P00037500 P 06/17/16 37.5 0.00 0.15
IR 160617P00040000 P 06/17/16 40.0 0.00 0.15
IR 160617P00042500 P 06/17/16 42.5 0.00 0.15
IR 160617P00045000 P 06/17/16 45.0 0.00 0.15
IR 160617P00047500 P 06/17/16 47.5 0.00 0.15
IR 160617P00050000 P 06/17/16 50.0 0.00 0.15
IR 160617P00052500 P 06/17/16 52.5 0.00 0.15
IR 160617P00055000 P 06/17/16 55.0 0.00 0.15
IR 160617P00057500 P 06/17/16 57.5 0.00 0.20
IR 160617P00060000 P 06/17/16 60.0 0.05 0.25
IR 160617P00062500 P 06/17/16 62.5 0.15 0.40
IR 160617P00065000 P 06/17/16 65.0 0.60 0.70
IR 160617P00067500 P 06/17/16 67.5 1.75 1.90
IR 160617P00070000 P 06/17/16 70.0 2.55 5.40
IR 160617P00072500 P 06/17/16 72.5 4.90 8.00
IR 160617P00075000 P 06/17/16 75.0 7.30 10.40
IR 160617P00080000 P 06/17/16 80.0 12.40 15.40
IR 160715C00032500 C 07/15/16 32.5 32.20 35.40
IR 160715C00035000 C 07/15/16 35.0 29.70 33.00
IR 160715C00037500 C 07/15/16 37.5 27.20 30.50
IR 160715C00040000 C 07/15/16 40.0 24.70 27.90
IR 160715C00042500 C 07/15/16 42.5 22.20 25.50
IR 160715C00045000 C 07/15/16 45.0 19.70 23.00
IR 160715C00047500 C 07/15/16 47.5 17.20 20.50
IR 160715C00050000 C 07/15/16 50.0 14.70 17.90
IR 160715C00055000 C 07/15/16 55.0 9.70 12.80
IR 160715C00057500 C 07/15/16 57.5 7.20 10.50
IR 160715C00060000 C 07/15/16 60.0 4.90 7.90
IR 160715C00062500 C 07/15/16 62.5 4.20 4.60
IR 160715C00065000 C 07/15/16 65.0 2.40 2.60
IR 160715C00067500 C 07/15/16 67.5 1.10 1.20
IR 160715C00070000 C 07/15/16 70.0 0.35 0.45
IR 160715C00072500 C 07/15/16 72.5 0.05 0.25
IR 160715C00075000 C 07/15/16 75.0 0.00 0.10
IR 160715C00080000 C 07/15/16 80.0 0.00 0.05
IR 160715C00085000 C 07/15/16 85.0 0.00 0.05
IR 160715C00090000 C 07/15/16 90.0 0.00 0.05
IR 160715C00095000 C 07/15/16 95.0 0.00 0.05
IR 160715P00032500 P 07/15/16 32.5 0.00 0.05
IR 160715P00035000 P 07/15/16 35.0 0.00 0.05
IR 160715P00037500 P 07/15/16 37.5 0.00 0.05
IR 160715P00040000 P 07/15/16 40.0 0.00 0.05
IR 160715P00042500 P 07/15/16 42.5 0.00 0.05
IR 160715P00045000 P 07/15/16 45.0 0.00 0.10
IR 160715P00047500 P 07/15/16 47.5 0.00 0.10
IR 160715P00050000 P 07/15/16 50.0 0.00 0.15
IR 160715P00055000 P 07/15/16 55.0 0.05 0.25
IR 160715P00057500 P 07/15/16 57.5 0.15 0.30
IR 160715P00060000 P 07/15/16 60.0 0.30 0.55
IR 160715P00062500 P 07/15/16 62.5 0.65 0.75
IR 160715P00065000 P 07/15/16 65.0 1.25 1.35
IR 160715P00067500 P 07/15/16 67.5 2.40 2.50
IR 160715P00070000 P 07/15/16 70.0 4.10 4.50
IR 160715P00072500 P 07/15/16 72.5 4.90 7.30
IR 160715P00075000 P 07/15/16 75.0 7.30 10.50
IR 160715P00080000 P 07/15/16 80.0 12.30 15.40
IR 160715P00085000 P 07/15/16 85.0 17.10 20.60
IR 160715P00090000 P 07/15/16 90.0 22.30 25.40
IR 160715P00095000 P 07/15/16 95.0 28.10 30.30
IR 160916C00027500 C 09/16/16 27.5 37.20 40.50
IR 160916C00030000 C 09/16/16 30.0 34.70 38.00
IR 160916C00032500 C 09/16/16 32.5 32.20 35.50
IR 160916C00035000 C 09/16/16 35.0 29.70 33.00
IR 160916C00037500 C 09/16/16 37.5 27.20 30.50
IR 160916C00040000 C 09/16/16 40.0 24.70 28.00
IR 160916C00042500 C 09/16/16 42.5 22.20 25.50
IR 160916C00045000 C 09/16/16 45.0 19.70 23.00
IR 160916C00047500 C 09/16/16 47.5 17.20 20.50
IR 160916C00050000 C 09/16/16 50.0 14.70 18.00
IR 160916C00052500 C 09/16/16 52.5 12.30 15.60
IR 160916C00055000 C 09/16/16 55.0 10.00 13.30
IR 160916C00057500 C 09/16/16 57.5 7.80 10.80
IR 160916C00060000 C 09/16/16 60.0 7.10 7.60
IR 160916C00062500 C 09/16/16 62.5 5.20 5.50
IR 160916C00065000 C 09/16/16 65.0 3.60 3.80
IR 160916C00067500 C 09/16/16 67.5 2.20 2.40
IR 160916C00070000 C 09/16/16 70.0 1.25 1.40
IR 160916C00072500 C 09/16/16 72.5 0.65 0.75
IR 160916C00075000 C 09/16/16 75.0 0.30 0.50
IR 160916P00027500 P 09/16/16 27.5 0.00 0.05
IR 160916P00030000 P 09/16/16 30.0 0.00 0.05
IR 160916P00032500 P 09/16/16 32.5 0.00 0.10
IR 160916P00035000 P 09/16/16 35.0 0.00 0.10
IR 160916P00037500 P 09/16/16 37.5 0.00 0.10
IR 160916P00040000 P 09/16/16 40.0 0.05 0.15
IR 160916P00042500 P 09/16/16 42.5 0.05 0.20
IR 160916P00045000 P 09/16/16 45.0 0.10 0.30
IR 160916P00047500 P 09/16/16 47.5 0.10 0.35
IR 160916P00050000 P 09/16/16 50.0 0.15 0.45
IR 160916P00052500 P 09/16/16 52.5 0.30 0.60
IR 160916P00055000 P 09/16/16 55.0 0.50 0.80
IR 160916P00057500 P 09/16/16 57.5 0.75 0.90
IR 160916P00060000 P 09/16/16 60.0 1.15 1.30
IR 160916P00062500 P 09/16/16 62.5 1.70 1.85
IR 160916P00065000 P 09/16/16 65.0 2.55 2.70
IR 160916P00067500 P 09/16/16 67.5 3.70 3.90
IR 160916P00070000 P 09/16/16 70.0 5.20 5.50
IR 160916P00072500 P 09/16/16 72.5 7.10 7.60
IR 160916P00075000 P 09/16/16 75.0 9.10 11.00
IR 161216C00032500 C 12/16/16 32.5 31.70 36.00
IR 161216C00035000 C 12/16/16 35.0 29.10 33.50
IR 161216C00037500 C 12/16/16 37.5 26.60 31.10
IR 161216C00040000 C 12/16/16 40.0 24.10 28.50
IR 161216C00042500 C 12/16/16 42.5 21.60 26.00
IR 161216C00045000 C 12/16/16 45.0 19.90 23.60
IR 161216C00047500 C 12/16/16 47.5 17.20 20.10
IR 161216C00050000 C 12/16/16 50.0 14.90 18.90
IR 161216C00055000 C 12/16/16 55.0 10.50 13.70
IR 161216C00057500 C 12/16/16 57.5 9.90 10.50
IR 161216C00060000 C 12/16/16 60.0 8.00 8.60
IR 161216C00062500 C 12/16/16 62.5 6.30 6.70
IR 161216C00065000 C 12/16/16 65.0 4.70 5.10
IR 161216C00067500 C 12/16/16 67.5 3.40 3.80
IR 161216C00070000 C 12/16/16 70.0 2.30 2.75
IR 161216C00072500 C 12/16/16 72.5 1.50 1.90
IR 161216C00075000 C 12/16/16 75.0 0.95 1.35
IR 161216C00080000 C 12/16/16 80.0 0.30 0.65
IR 161216C00085000 C 12/16/16 85.0 0.05 0.30
IR 161216C00090000 C 12/16/16 90.0 0.00 0.15
IR 161216C00095000 C 12/16/16 95.0 0.00 0.10
IR 161216P00032500 P 12/16/16 32.5 0.00 0.15
IR 161216P00035000 P 12/16/16 35.0 0.05 0.25
IR 161216P00037500 P 12/16/16 37.5 0.05 0.30
IR 161216P00040000 P 12/16/16 40.0 0.10 0.40
IR 161216P00042500 P 12/16/16 42.5 0.15 0.45
IR 161216P00045000 P 12/16/16 45.0 0.25 0.60
IR 161216P00047500 P 12/16/16 47.5 0.35 0.75
IR 161216P00050000 P 12/16/16 50.0 0.55 0.95
IR 161216P00055000 P 12/16/16 55.0 1.15 1.50
IR 161216P00057500 P 12/16/16 57.5 1.60 1.95
IR 161216P00060000 P 12/16/16 60.0 2.15 2.55
IR 161216P00062500 P 12/16/16 62.5 2.85 3.30
IR 161216P00065000 P 12/16/16 65.0 3.80 4.30
IR 161216P00067500 P 12/16/16 67.5 5.00 5.50
IR 161216P00070000 P 12/16/16 70.0 6.50 7.10
IR 161216P00072500 P 12/16/16 72.5 8.10 8.70
IR 161216P00075000 P 12/16/16 75.0 10.00 10.60
IR 161216P00080000 P 12/16/16 80.0 13.10 16.60
IR 161216P00085000 P 12/16/16 85.0 18.10 21.40
IR 161216P00090000 P 12/16/16 90.0 22.10 26.50
IR 161216P00095000 P 12/16/16 95.0 27.00 31.20
IR 170120C00027500 C 01/20/17 27.5 36.70 41.00
IR 170120C00030000 C 01/20/17 30.0 34.10 38.60
IR 170120C00032500 C 01/20/17 32.5 31.70 36.10
IR 170120C00035000 C 01/20/17 35.0 29.40 33.70
IR 170120C00037500 C 01/20/17 37.5 26.60 31.00
IR 170120C00040000 C 01/20/17 40.0 24.10 28.50
IR 170120C00042500 C 01/20/17 42.5 21.60 26.10
IR 170120C00045000 C 01/20/17 45.0 20.60 23.60
IR 170120C00047500 C 01/20/17 47.5 17.10 21.20
IR 170120C00050000 C 01/20/17 50.0 14.70 18.10
IR 170120C00052500 C 01/20/17 52.5 13.70 15.20
IR 170120C00055000 C 01/20/17 55.0 12.20 12.80
IR 170120C00057500 C 01/20/17 57.5 10.10 10.70
IR 170120C00060000 C 01/20/17 60.0 8.30 8.80
IR 170120C00062500 C 01/20/17 62.5 6.60 7.00
IR 170120C00065000 C 01/20/17 65.0 5.10 5.40
IR 170120C00067500 C 01/20/17 67.5 3.70 4.10
IR 170120C00070000 C 01/20/17 70.0 2.65 3.00
IR 170120C00072500 C 01/20/17 72.5 1.80 2.15
IR 170120C00075000 C 01/20/17 75.0 1.15 1.60
IR 170120C00080000 C 01/20/17 80.0 0.40 0.80
IR 170120C00085000 C 01/20/17 85.0 0.15 0.40
IR 170120C00090000 C 01/20/17 90.0 0.00 0.20
IR 170120P00027500 P 01/20/17 27.5 0.00 0.15
IR 170120P00030000 P 01/20/17 30.0 0.00 0.15
IR 170120P00032500 P 01/20/17 32.5 0.05 0.20
IR 170120P00035000 P 01/20/17 35.0 0.05 0.30
IR 170120P00037500 P 01/20/17 37.5 0.10 0.35
IR 170120P00040000 P 01/20/17 40.0 0.15 0.45
IR 170120P00042500 P 01/20/17 42.5 0.25 0.55
IR 170120P00045000 P 01/20/17 45.0 0.35 0.70
IR 170120P00047500 P 01/20/17 47.5 0.50 0.90
IR 170120P00050000 P 01/20/17 50.0 0.75 1.10
IR 170120P00052500 P 01/20/17 52.5 1.00 1.35
IR 170120P00055000 P 01/20/17 55.0 1.45 1.75
IR 170120P00057500 P 01/20/17 57.5 1.95 2.15
IR 170120P00060000 P 01/20/17 60.0 2.40 2.80
IR 170120P00062500 P 01/20/17 62.5 3.20 3.60
IR 170120P00065000 P 01/20/17 65.0 4.20 4.60
IR 170120P00067500 P 01/20/17 67.5 5.40 5.80
IR 170120P00070000 P 01/20/17 70.0 6.80 7.30
IR 170120P00072500 P 01/20/17 72.5 8.50 9.00
IR 170120P00075000 P 01/20/17 75.0 10.30 10.90
IR 170120P00080000 P 01/20/17 80.0 12.90 16.90
IR 170120P00085000 P 01/20/17 85.0 17.70 21.30
IR 170120P00090000 P 01/20/17 90.0 22.10 26.30
IR 180119C00025000 C 01/19/18 25.0 39.50 42.80
IR 180119C00027500 C 01/19/18 27.5 36.60 40.60
IR 180119C00030000 C 01/19/18 30.0 34.70 37.60
IR 180119C00032500 C 01/19/18 32.5 32.20 35.10
IR 180119C00035000 C 01/19/18 35.0 29.70 32.60
IR 180119C00037500 C 01/19/18 37.5 26.80 30.80
IR 180119C00040000 C 01/19/18 40.0 24.10 29.00
IR 180119C00042500 C 01/19/18 42.5 21.60 26.50
IR 180119C00045000 C 01/19/18 45.0 20.10 24.10
IR 180119C00047500 C 01/19/18 47.5 17.60 22.40
IR 180119C00050000 C 01/19/18 50.0 17.20 19.00
IR 180119C00052500 C 01/19/18 52.5 15.10 17.30
IR 180119C00055000 C 01/19/18 55.0 13.80 14.70
IR 180119C00057500 C 01/19/18 57.5 12.00 13.00
IR 180119C00060000 C 01/19/18 60.0 10.40 11.40
IR 180119C00062500 C 01/19/18 62.5 8.80 10.00
IR 180119C00065000 C 01/19/18 65.0 7.50 8.60
IR 180119C00067500 C 01/19/18 67.5 6.20 7.40
IR 180119C00070000 C 01/19/18 70.0 5.10 6.40
IR 180119C00072500 C 01/19/18 72.5 4.20 5.40
IR 180119C00075000 C 01/19/18 75.0 3.30 4.50
IR 180119C00080000 C 01/19/18 80.0 2.05 3.10
IR 180119C00085000 C 01/19/18 85.0 1.20 2.10
IR 180119C00090000 C 01/19/18 90.0 0.60 1.45
IR 180119C00095000 C 01/19/18 95.0 0.20 1.00
IR 180119P00025000 P 01/19/18 25.0 0.05 0.50
IR 180119P00027500 P 01/19/18 27.5 0.15 0.65
IR 180119P00030000 P 01/19/18 30.0 0.25 0.75
IR 180119P00032500 P 01/19/18 32.5 0.35 0.95
IR 180119P00035000 P 01/19/18 35.0 0.50 1.15
IR 180119P00037500 P 01/19/18 37.5 0.65 1.40
IR 180119P00040000 P 01/19/18 40.0 0.85 1.50
IR 180119P00042500 P 01/19/18 42.5 1.10 1.90
IR 180119P00045000 P 01/19/18 45.0 1.40 2.25
IR 180119P00047500 P 01/19/18 47.5 1.90 2.65
IR 180119P00050000 P 01/19/18 50.0 2.40 3.10
IR 180119P00052500 P 01/19/18 52.5 2.95 3.80
IR 180119P00055000 P 01/19/18 55.0 3.60 4.60
IR 180119P00057500 P 01/19/18 57.5 4.30 5.40
IR 180119P00060000 P 01/19/18 60.0 5.20 6.30
IR 180119P00062500 P 01/19/18 62.5 6.20 7.30
IR 180119P00065000 P 01/19/18 65.0 7.30 8.50
IR 180119P00067500 P 01/19/18 67.5 8.60 9.80
IR 180119P00070000 P 01/19/18 70.0 10.00 11.10
IR 180119P00072500 P 01/19/18 72.5 11.50 12.60
IR 180119P00075000 P 01/19/18 75.0 13.10 14.20
IR 180119P00080000 P 01/19/18 80.0 15.90 18.20
IR 180119P00085000 P 01/19/18 85.0 20.00 22.20
IR 180119P00090000 P 01/19/18 90.0 23.10 28.00
IR 180119P00095000 P 01/19/18 95.0 27.60 32.50

OPRA data is delayed 15 minutes.