Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ingersoll Rand Plc (IR)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 180720C00065000 C Jul 20, 2018 65.0 25.40 26.70
IR 180720C00070000 C Jul 20, 2018 70.0 20.50 22.10
IR 180720C00075000 C Jul 20, 2018 75.0 15.70 17.10
IR 180720C00080000 C Jul 20, 2018 80.0 10.60 12.20
IR 180720C00082500 C Jul 20, 2018 82.5 8.20 9.80
IR 180720C00085000 C Jul 20, 2018 85.0 6.30 7.10
IR 180720C00087500 C Jul 20, 2018 87.5 4.30 4.70
IR 180720C00090000 C Jul 20, 2018 90.0 2.60 2.80
IR 180720C00092500 C Jul 20, 2018 92.5 1.25 1.45
IR 180720C00095000 C Jul 20, 2018 95.0 0.50 0.65
IR 180720C00097500 C Jul 20, 2018 97.5 0.15 0.25
IR 180720C00100000 C Jul 20, 2018 100.0 0.00 0.15
IR 180720C00105000 C Jul 20, 2018 105.0 0.00 0.10
IR 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
IR 180720C00115000 C Jul 20, 2018 115.0 0.00 0.05
IR 180720C00120000 C Jul 20, 2018 120.0 0.00 0.05
IR 180720C00125000 C Jul 20, 2018 125.0 0.00 0.05
IR 180720P00065000 P Jul 20, 2018 65.0 0.00 0.10
IR 180720P00070000 P Jul 20, 2018 70.0 0.00 0.15
IR 180720P00075000 P Jul 20, 2018 75.0 0.05 0.15
IR 180720P00080000 P Jul 20, 2018 80.0 0.20 0.30
IR 180720P00082500 P Jul 20, 2018 82.5 0.30 0.40
IR 180720P00085000 P Jul 20, 2018 85.0 0.45 0.55
IR 180720P00087500 P Jul 20, 2018 87.5 0.80 0.90
IR 180720P00090000 P Jul 20, 2018 90.0 1.50 1.65
IR 180720P00092500 P Jul 20, 2018 92.5 2.65 2.80
IR 180720P00095000 P Jul 20, 2018 95.0 4.00 4.90
IR 180720P00097500 P Jul 20, 2018 97.5 5.90 7.40
IR 180720P00100000 P Jul 20, 2018 100.0 8.50 9.70
IR 180720P00105000 P Jul 20, 2018 105.0 12.40 15.50
IR 180720P00110000 P Jul 20, 2018 110.0 17.80 20.30
IR 180720P00115000 P Jul 20, 2018 115.0 22.00 26.20
IR 180720P00120000 P Jul 20, 2018 120.0 27.40 30.50
IR 180720P00125000 P Jul 20, 2018 125.0 33.10 34.70
IR 180817C00070000 C Aug 17, 2018 70.0 21.10 21.80
IR 180817C00075000 C Aug 17, 2018 75.0 16.10 17.20
IR 180817C00080000 C Aug 17, 2018 80.0 11.40 12.30
IR 180817C00082500 C Aug 17, 2018 82.5 9.00 10.00
IR 180817C00085000 C Aug 17, 2018 85.0 7.20 7.70
IR 180817C00087500 C Aug 17, 2018 87.5 5.40 5.70
IR 180817C00090000 C Aug 17, 2018 90.0 3.70 4.00
IR 180817C00092500 C Aug 17, 2018 92.5 2.35 2.55
IR 180817C00095000 C Aug 17, 2018 95.0 1.40 1.55
IR 180817C00097500 C Aug 17, 2018 97.5 0.75 0.90
IR 180817C00100000 C Aug 17, 2018 100.0 0.40 0.50
IR 180817C00105000 C Aug 17, 2018 105.0 0.05 0.15
IR 180817C00110000 C Aug 17, 2018 110.0 0.00 0.10
IR 180817C00115000 C Aug 17, 2018 115.0 0.00 0.05
IR 180817C00120000 C Aug 17, 2018 120.0 0.00 0.05
IR 180817C00125000 C Aug 17, 2018 125.0 0.00 0.05
IR 180817C00130000 C Aug 17, 2018 130.0 0.00 0.05
IR 180817P00070000 P Aug 17, 2018 70.0 0.00 0.30
IR 180817P00075000 P Aug 17, 2018 75.0 0.25 0.40
IR 180817P00080000 P Aug 17, 2018 80.0 0.50 0.60
IR 180817P00082500 P Aug 17, 2018 82.5 0.75 0.85
IR 180817P00085000 P Aug 17, 2018 85.0 1.10 1.20
IR 180817P00087500 P Aug 17, 2018 87.5 1.60 1.75
IR 180817P00090000 P Aug 17, 2018 90.0 2.35 2.60
IR 180817P00092500 P Aug 17, 2018 92.5 3.50 3.70
IR 180817P00095000 P Aug 17, 2018 95.0 5.00 5.30
IR 180817P00097500 P Aug 17, 2018 97.5 6.70 7.20
IR 180817P00100000 P Aug 17, 2018 100.0 8.80 9.40
IR 180817P00105000 P Aug 17, 2018 105.0 11.80 16.00
IR 180817P00110000 P Aug 17, 2018 110.0 16.90 21.00
IR 180817P00115000 P Aug 17, 2018 115.0 21.90 26.20
IR 180817P00120000 P Aug 17, 2018 120.0 26.70 31.10
IR 180817P00125000 P Aug 17, 2018 125.0 32.00 36.20
IR 180817P00130000 P Aug 17, 2018 130.0 38.40 39.90
IR 180921C00050000 C Sep 21, 2018 50.0 40.30 41.90
IR 180921C00055000 C Sep 21, 2018 55.0 33.90 38.10
IR 180921C00060000 C Sep 21, 2018 60.0 29.40 32.00
IR 180921C00065000 C Sep 21, 2018 65.0 25.70 26.90
IR 180921C00070000 C Sep 21, 2018 70.0 19.20 22.50
IR 180921C00075000 C Sep 21, 2018 75.0 16.30 17.10
IR 180921C00077500 C Sep 21, 2018 77.5 13.60 15.00
IR 180921C00080000 C Sep 21, 2018 80.0 11.90 12.40
IR 180921C00082500 C Sep 21, 2018 82.5 9.70 10.20
IR 180921C00085000 C Sep 21, 2018 85.0 7.60 8.10
IR 180921C00087500 C Sep 21, 2018 87.5 5.80 6.10
IR 180921C00090000 C Sep 21, 2018 90.0 4.20 4.50
IR 180921C00092500 C Sep 21, 2018 92.5 2.85 3.20
IR 180921C00095000 C Sep 21, 2018 95.0 1.80 2.00
IR 180921C00097500 C Sep 21, 2018 97.5 1.10 1.30
IR 180921C00100000 C Sep 21, 2018 100.0 0.60 0.75
IR 180921C00105000 C Sep 21, 2018 105.0 0.15 0.30
IR 180921C00110000 C Sep 21, 2018 110.0 0.00 0.10
IR 180921C00115000 C Sep 21, 2018 115.0 0.00 0.05
IR 180921C00120000 C Sep 21, 2018 120.0 0.00 0.05
IR 180921C00125000 C Sep 21, 2018 125.0 0.00 0.05
IR 180921P00050000 P Sep 21, 2018 50.0 0.00 0.10
IR 180921P00055000 P Sep 21, 2018 55.0 0.05 0.15
IR 180921P00060000 P Sep 21, 2018 60.0 0.05 0.25
IR 180921P00065000 P Sep 21, 2018 65.0 0.15 0.30
IR 180921P00070000 P Sep 21, 2018 70.0 0.25 0.45
IR 180921P00075000 P Sep 21, 2018 75.0 0.45 0.60
IR 180921P00077500 P Sep 21, 2018 77.5 0.60 0.75
IR 180921P00080000 P Sep 21, 2018 80.0 0.80 0.95
IR 180921P00082500 P Sep 21, 2018 82.5 1.15 1.30
IR 180921P00085000 P Sep 21, 2018 85.0 1.60 1.80
IR 180921P00087500 P Sep 21, 2018 87.5 2.25 2.40
IR 180921P00090000 P Sep 21, 2018 90.0 3.10 3.40
IR 180921P00092500 P Sep 21, 2018 92.5 4.20 4.60
IR 180921P00095000 P Sep 21, 2018 95.0 5.70 6.10
IR 180921P00097500 P Sep 21, 2018 97.5 7.40 7.80
IR 180921P00100000 P Sep 21, 2018 100.0 9.10 9.90
IR 180921P00105000 P Sep 21, 2018 105.0 12.10 14.60
IR 180921P00110000 P Sep 21, 2018 110.0 17.50 19.40
IR 180921P00115000 P Sep 21, 2018 115.0 22.90 24.50
IR 180921P00120000 P Sep 21, 2018 120.0 28.20 29.60
IR 180921P00125000 P Sep 21, 2018 125.0 33.30 34.60
IR 181221C00050000 C Dec 21, 2018 50.0 40.90 41.80
IR 181221C00055000 C Dec 21, 2018 55.0 35.60 38.20
IR 181221C00060000 C Dec 21, 2018 60.0 30.80 33.20
IR 181221C00065000 C Dec 21, 2018 65.0 26.10 28.40
IR 181221C00070000 C Dec 21, 2018 70.0 21.40 23.60
IR 181221C00075000 C Dec 21, 2018 75.0 17.30 17.90
IR 181221C00077500 C Dec 21, 2018 77.5 15.20 15.90
IR 181221C00080000 C Dec 21, 2018 80.0 13.00 13.50
IR 181221C00082500 C Dec 21, 2018 82.5 11.00 11.50
IR 181221C00085000 C Dec 21, 2018 85.0 9.10 9.60
IR 181221C00087500 C Dec 21, 2018 87.5 7.40 7.90
IR 181221C00090000 C Dec 21, 2018 90.0 5.90 6.40
IR 181221C00092500 C Dec 21, 2018 92.5 4.70 5.00
IR 181221C00095000 C Dec 21, 2018 95.0 3.50 3.90
IR 181221C00100000 C Dec 21, 2018 100.0 1.90 2.20
IR 181221C00105000 C Dec 21, 2018 105.0 0.95 1.10
IR 181221C00110000 C Dec 21, 2018 110.0 0.40 0.55
IR 181221C00115000 C Dec 21, 2018 115.0 0.15 0.25
IR 181221C00120000 C Dec 21, 2018 120.0 0.00 0.15
IR 181221P00050000 P Dec 21, 2018 50.0 0.20 0.30
IR 181221P00055000 P Dec 21, 2018 55.0 0.30 0.40
IR 181221P00060000 P Dec 21, 2018 60.0 0.40 0.55
IR 181221P00065000 P Dec 21, 2018 65.0 0.55 0.70
IR 181221P00070000 P Dec 21, 2018 70.0 0.80 0.95
IR 181221P00075000 P Dec 21, 2018 75.0 1.15 1.40
IR 181221P00077500 P Dec 21, 2018 77.5 1.40 1.70
IR 181221P00080000 P Dec 21, 2018 80.0 1.90 2.10
IR 181221P00082500 P Dec 21, 2018 82.5 2.40 2.65
IR 181221P00085000 P Dec 21, 2018 85.0 3.00 3.30
IR 181221P00087500 P Dec 21, 2018 87.5 3.80 4.10
IR 181221P00090000 P Dec 21, 2018 90.0 4.80 5.10
IR 181221P00092500 P Dec 21, 2018 92.5 5.90 6.30
IR 181221P00095000 P Dec 21, 2018 95.0 7.30 7.60
IR 181221P00100000 P Dec 21, 2018 100.0 10.50 11.00
IR 181221P00105000 P Dec 21, 2018 105.0 14.40 15.50
IR 181221P00110000 P Dec 21, 2018 110.0 18.50 20.80
IR 181221P00115000 P Dec 21, 2018 115.0 23.00 26.50
IR 181221P00120000 P Dec 21, 2018 120.0 28.60 29.90
IR 190118C00050000 C Jan 18, 2019 50.0 41.00 42.30
IR 190118C00055000 C Jan 18, 2019 55.0 35.70 37.10
IR 190118C00060000 C Jan 18, 2019 60.0 31.10 32.10
IR 190118C00065000 C Jan 18, 2019 65.0 26.40 27.60
IR 190118C00070000 C Jan 18, 2019 70.0 21.70 22.60
IR 190118C00075000 C Jan 18, 2019 75.0 17.30 18.00
IR 190118C00077500 C Jan 18, 2019 77.5 15.30 15.80
IR 190118C00080000 C Jan 18, 2019 80.0 13.30 13.60
IR 190118C00082500 C Jan 18, 2019 82.5 11.20 12.00
IR 190118C00085000 C Jan 18, 2019 85.0 9.50 9.90
IR 190118C00087500 C Jan 18, 2019 87.5 7.70 8.30
IR 190118C00090000 C Jan 18, 2019 90.0 6.30 6.60
IR 190118C00092500 C Jan 18, 2019 92.5 5.00 5.40
IR 190118C00095000 C Jan 18, 2019 95.0 3.90 4.10
IR 190118C00097500 C Jan 18, 2019 97.5 2.85 3.20
IR 190118C00100000 C Jan 18, 2019 100.0 2.15 2.50
IR 190118C00105000 C Jan 18, 2019 105.0 1.15 1.30
IR 190118C00110000 C Jan 18, 2019 110.0 0.55 0.70
IR 190118C00115000 C Jan 18, 2019 115.0 0.25 0.35
IR 190118C00120000 C Jan 18, 2019 120.0 0.05 0.20
IR 190118C00125000 C Jan 18, 2019 125.0 0.00 0.10
IR 190118P00050000 P Jan 18, 2019 50.0 0.25 0.35
IR 190118P00055000 P Jan 18, 2019 55.0 0.35 0.45
IR 190118P00060000 P Jan 18, 2019 60.0 0.45 0.60
IR 190118P00065000 P Jan 18, 2019 65.0 0.65 0.75
IR 190118P00070000 P Jan 18, 2019 70.0 0.90 1.05
IR 190118P00075000 P Jan 18, 2019 75.0 1.35 1.50
IR 190118P00077500 P Jan 18, 2019 77.5 1.65 1.80
IR 190118P00080000 P Jan 18, 2019 80.0 2.10 2.25
IR 190118P00082500 P Jan 18, 2019 82.5 2.60 2.80
IR 190118P00085000 P Jan 18, 2019 85.0 3.20 3.40
IR 190118P00087500 P Jan 18, 2019 87.5 4.00 4.30
IR 190118P00090000 P Jan 18, 2019 90.0 5.00 5.20
IR 190118P00092500 P Jan 18, 2019 92.5 6.20 6.50
IR 190118P00095000 P Jan 18, 2019 95.0 7.50 8.00
IR 190118P00097500 P Jan 18, 2019 97.5 8.90 9.40
IR 190118P00100000 P Jan 18, 2019 100.0 10.50 11.20
IR 190118P00105000 P Jan 18, 2019 105.0 14.70 15.10
IR 190118P00110000 P Jan 18, 2019 110.0 18.80 19.70
IR 190118P00115000 P Jan 18, 2019 115.0 23.50 25.00
IR 190118P00120000 P Jan 18, 2019 120.0 27.00 31.00
IR 190118P00125000 P Jan 18, 2019 125.0 33.40 34.70
IR 200117C00045000 C Jan 17, 2020 45.0 45.40 47.60
IR 200117C00047500 C Jan 17, 2020 47.5 41.70 46.40
IR 200117C00050000 C Jan 17, 2020 50.0 39.50 43.90
IR 200117C00055000 C Jan 17, 2020 55.0 35.00 39.50
IR 200117C00060000 C Jan 17, 2020 60.0 31.50 33.20
IR 200117C00065000 C Jan 17, 2020 65.0 27.00 29.50
IR 200117C00070000 C Jan 17, 2020 70.0 23.70 25.40
IR 200117C00075000 C Jan 17, 2020 75.0 20.10 21.10
IR 200117C00077500 C Jan 17, 2020 77.5 17.20 18.80
IR 200117C00080000 C Jan 17, 2020 80.0 16.30 17.50
IR 200117C00082500 C Jan 17, 2020 82.5 14.90 15.60
IR 200117C00085000 C Jan 17, 2020 85.0 13.40 14.20
IR 200117C00087500 C Jan 17, 2020 87.5 11.90 12.80
IR 200117C00090000 C Jan 17, 2020 90.0 10.60 11.40
IR 200117C00092500 C Jan 17, 2020 92.5 8.80 10.20
IR 200117C00095000 C Jan 17, 2020 95.0 8.10 8.70
IR 200117C00097500 C Jan 17, 2020 97.5 7.20 7.60
IR 200117C00100000 C Jan 17, 2020 100.0 6.30 6.70
IR 200117C00105000 C Jan 17, 2020 105.0 4.50 5.10
IR 200117C00110000 C Jan 17, 2020 110.0 3.50 3.90
IR 200117C00115000 C Jan 17, 2020 115.0 2.40 2.85
IR 200117C00120000 C Jan 17, 2020 120.0 1.65 2.10
IR 200117C00125000 C Jan 17, 2020 125.0 1.25 1.50
IR 200117C00130000 C Jan 17, 2020 130.0 0.85 1.10
IR 200117C00135000 C Jan 17, 2020 135.0 0.60 0.80
IR 200117P00045000 P Jan 17, 2020 45.0 0.60 1.00
IR 200117P00047500 P Jan 17, 2020 47.5 0.75 1.10
IR 200117P00050000 P Jan 17, 2020 50.0 0.95 1.20
IR 200117P00055000 P Jan 17, 2020 55.0 1.25 1.45
IR 200117P00060000 P Jan 17, 2020 60.0 1.65 2.00
IR 200117P00065000 P Jan 17, 2020 65.0 2.20 2.55
IR 200117P00070000 P Jan 17, 2020 70.0 2.95 3.30
IR 200117P00075000 P Jan 17, 2020 75.0 4.00 4.30
IR 200117P00077500 P Jan 17, 2020 77.5 4.60 5.10
IR 200117P00080000 P Jan 17, 2020 80.0 5.30 5.70
IR 200117P00082500 P Jan 17, 2020 82.5 6.00 6.50
IR 200117P00085000 P Jan 17, 2020 85.0 6.90 7.30
IR 200117P00087500 P Jan 17, 2020 87.5 7.90 8.30
IR 200117P00090000 P Jan 17, 2020 90.0 8.80 9.40
IR 200117P00092500 P Jan 17, 2020 92.5 10.10 10.60
IR 200117P00095000 P Jan 17, 2020 95.0 11.40 12.00
IR 200117P00097500 P Jan 17, 2020 97.5 12.60 13.40
IR 200117P00100000 P Jan 17, 2020 100.0 13.80 14.80
IR 200117P00105000 P Jan 17, 2020 105.0 17.60 18.10
IR 200117P00110000 P Jan 17, 2020 110.0 20.80 22.10
IR 200117P00115000 P Jan 17, 2020 115.0 25.00 26.00
IR 200117P00120000 P Jan 17, 2020 120.0 29.40 30.30
IR 200117P00125000 P Jan 17, 2020 125.0 32.70 36.20
IR 200117P00130000 P Jan 17, 2020 130.0 36.80 41.20
IR 200117P00135000 P Jan 17, 2020 135.0 43.30 45.40
OPRA data is delayed 15 minutes.