Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Ingersoll Rand Plc (IR)
As of May 22 2015 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 150619C00035000 C 06/19/15 35.0 34.10 35.30
IR 150619C00037500 C 06/19/15 37.5 30.20 33.30
IR 150619C00040000 C 06/19/15 40.0 29.20 30.40
IR 150619C00042500 C 06/19/15 42.5 26.70 27.90
IR 150619C00045000 C 06/19/15 45.0 24.20 25.40
IR 150619C00047500 C 06/19/15 47.5 21.70 22.90
IR 150619C00050000 C 06/19/15 50.0 18.90 20.40
IR 150619C00052500 C 06/19/15 52.5 16.40 17.90
IR 150619C00055000 C 06/19/15 55.0 14.10 15.40
IR 150619C00057500 C 06/19/15 57.5 11.70 12.90
IR 150619C00060000 C 06/19/15 60.0 9.20 10.40
IR 150619C00062500 C 06/19/15 62.5 6.80 7.90
IR 150619C00065000 C 06/19/15 65.0 4.40 5.50
IR 150619C00067500 C 06/19/15 67.5 2.30 2.55
IR 150619C00070000 C 06/19/15 70.0 0.80 0.95
IR 150619C00072500 C 06/19/15 72.5 0.15 0.30
IR 150619C00075000 C 06/19/15 75.0 0.00 0.10
IR 150619C00077500 C 06/19/15 77.5 0.00 0.05
IR 150619C00080000 C 06/19/15 80.0 0.00 0.05
IR 150619P00035000 P 06/19/15 35.0 0.00 0.05
IR 150619P00037500 P 06/19/15 37.5 0.00 0.05
IR 150619P00040000 P 06/19/15 40.0 0.00 0.05
IR 150619P00042500 P 06/19/15 42.5 0.00 0.05
IR 150619P00045000 P 06/19/15 45.0 0.00 0.05
IR 150619P00047500 P 06/19/15 47.5 0.00 0.05
IR 150619P00050000 P 06/19/15 50.0 0.00 0.05
IR 150619P00052500 P 06/19/15 52.5 0.00 0.05
IR 150619P00055000 P 06/19/15 55.0 0.00 0.05
IR 150619P00057500 P 06/19/15 57.5 0.00 0.10
IR 150619P00060000 P 06/19/15 60.0 0.05 0.15
IR 150619P00062500 P 06/19/15 62.5 0.05 0.15
IR 150619P00065000 P 06/19/15 65.0 0.25 0.35
IR 150619P00067500 P 06/19/15 67.5 0.65 0.80
IR 150619P00070000 P 06/19/15 70.0 1.65 1.85
IR 150619P00072500 P 06/19/15 72.5 3.50 3.80
IR 150619P00075000 P 06/19/15 75.0 5.00 6.10
IR 150619P00077500 P 06/19/15 77.5 7.40 8.60
IR 150619P00080000 P 06/19/15 80.0 9.90 11.10
IR 150717C00035000 C 07/17/15 35.0 34.20 35.30
IR 150717C00037500 C 07/17/15 37.5 31.50 32.80
IR 150717C00040000 C 07/17/15 40.0 29.00 30.30
IR 150717C00042500 C 07/17/15 42.5 26.50 27.80
IR 150717C00045000 C 07/17/15 45.0 24.00 25.30
IR 150717C00047500 C 07/17/15 47.5 21.50 22.80
IR 150717C00050000 C 07/17/15 50.0 19.20 20.30
IR 150717C00055000 C 07/17/15 55.0 14.20 15.40
IR 150717C00060000 C 07/17/15 60.0 9.30 10.40
IR 150717C00062500 C 07/17/15 62.5 6.90 8.00
IR 150717C00065000 C 07/17/15 65.0 4.70 5.00
IR 150717C00067500 C 07/17/15 67.5 2.80 3.00
IR 150717C00070000 C 07/17/15 70.0 1.40 1.60
IR 150717C00072500 C 07/17/15 72.5 0.55 0.65
IR 150717C00075000 C 07/17/15 75.0 0.15 0.30
IR 150717C00077500 C 07/17/15 77.5 0.00 0.15
IR 150717C00080000 C 07/17/15 80.0 0.00 0.10
IR 150717C00085000 C 07/17/15 85.0 0.00 0.05
IR 150717C00090000 C 07/17/15 90.0 0.00 0.05
IR 150717C00095000 C 07/17/15 95.0 0.00 0.05
IR 150717C00100000 C 07/17/15 100.0 0.00 0.05
IR 150717P00035000 P 07/17/15 35.0 0.00 0.05
IR 150717P00037500 P 07/17/15 37.5 0.00 0.05
IR 150717P00040000 P 07/17/15 40.0 0.00 0.05
IR 150717P00042500 P 07/17/15 42.5 0.00 0.05
IR 150717P00045000 P 07/17/15 45.0 0.00 0.05
IR 150717P00047500 P 07/17/15 47.5 0.00 0.05
IR 150717P00050000 P 07/17/15 50.0 0.00 0.10
IR 150717P00055000 P 07/17/15 55.0 0.05 0.15
IR 150717P00060000 P 07/17/15 60.0 0.10 0.25
IR 150717P00062500 P 07/17/15 62.5 0.25 0.40
IR 150717P00065000 P 07/17/15 65.0 0.65 0.75
IR 150717P00067500 P 07/17/15 67.5 1.20 1.35
IR 150717P00070000 P 07/17/15 70.0 2.20 2.45
IR 150717P00072500 P 07/17/15 72.5 3.90 4.10
IR 150717P00075000 P 07/17/15 75.0 6.00 6.30
IR 150717P00077500 P 07/17/15 77.5 7.50 8.60
IR 150717P00080000 P 07/17/15 80.0 10.00 11.10
IR 150717P00085000 P 07/17/15 85.0 14.90 16.10
IR 150717P00090000 P 07/17/15 90.0 19.90 21.40
IR 150717P00095000 P 07/17/15 95.0 24.90 26.30
IR 150717P00100000 P 07/17/15 100.0 29.90 31.30
IR 150918C00040000 C 09/18/15 40.0 29.10 31.00
IR 150918C00042500 C 09/18/15 42.5 26.60 28.50
IR 150918C00045000 C 09/18/15 45.0 24.00 25.40
IR 150918C00047500 C 09/18/15 47.5 21.70 22.90
IR 150918C00050000 C 09/18/15 50.0 19.20 20.40
IR 150918C00052500 C 09/18/15 52.5 16.70 18.00
IR 150918C00055000 C 09/18/15 55.0 14.30 15.40
IR 150918C00057500 C 09/18/15 57.5 11.90 13.20
IR 150918C00060000 C 09/18/15 60.0 9.70 10.10
IR 150918C00062500 C 09/18/15 62.5 7.50 8.00
IR 150918C00065000 C 09/18/15 65.0 5.60 6.00
IR 150918C00067500 C 09/18/15 67.5 3.90 4.30
IR 150918C00070000 C 09/18/15 70.0 2.55 2.95
IR 150918C00072500 C 09/18/15 72.5 1.55 1.90
IR 150918C00075000 C 09/18/15 75.0 0.85 1.10
IR 150918C00077500 C 09/18/15 77.5 0.40 0.65
IR 150918C00080000 C 09/18/15 80.0 0.15 0.40
IR 150918P00040000 P 09/18/15 40.0 0.00 0.10
IR 150918P00042500 P 09/18/15 42.5 0.00 0.10
IR 150918P00045000 P 09/18/15 45.0 0.00 0.15
IR 150918P00047500 P 09/18/15 47.5 0.05 0.20
IR 150918P00050000 P 09/18/15 50.0 0.10 0.25
IR 150918P00052500 P 09/18/15 52.5 0.15 0.35
IR 150918P00055000 P 09/18/15 55.0 0.20 0.35
IR 150918P00057500 P 09/18/15 57.5 0.35 0.60
IR 150918P00060000 P 09/18/15 60.0 0.60 0.80
IR 150918P00062500 P 09/18/15 62.5 1.00 1.20
IR 150918P00065000 P 09/18/15 65.0 1.65 1.80
IR 150918P00067500 P 09/18/15 67.5 2.40 2.60
IR 150918P00070000 P 09/18/15 70.0 3.50 3.80
IR 150918P00072500 P 09/18/15 72.5 5.00 5.30
IR 150918P00075000 P 09/18/15 75.0 6.80 7.10
IR 150918P00077500 P 09/18/15 77.5 8.90 9.20
IR 150918P00080000 P 09/18/15 80.0 10.30 11.50
IR 151218C00035000 C 12/18/15 35.0 33.50 35.50
IR 151218C00037500 C 12/18/15 37.5 30.20 33.70
IR 151218C00040000 C 12/18/15 40.0 27.70 31.00
IR 151218C00042500 C 12/18/15 42.5 26.50 28.00
IR 151218C00045000 C 12/18/15 45.0 23.70 25.50
IR 151218C00047500 C 12/18/15 47.5 21.60 23.10
IR 151218C00050000 C 12/18/15 50.0 19.20 20.60
IR 151218C00055000 C 12/18/15 55.0 14.60 15.90
IR 151218C00057500 C 12/18/15 57.5 12.30 12.90
IR 151218C00060000 C 12/18/15 60.0 10.10 10.80
IR 151218C00062500 C 12/18/15 62.5 8.30 8.80
IR 151218C00065000 C 12/18/15 65.0 6.50 7.00
IR 151218C00067500 C 12/18/15 67.5 5.00 5.50
IR 151218C00070000 C 12/18/15 70.0 3.60 4.10
IR 151218C00072500 C 12/18/15 72.5 2.60 3.10
IR 151218C00075000 C 12/18/15 75.0 1.75 2.15
IR 151218C00080000 C 12/18/15 80.0 0.70 1.00
IR 151218C00085000 C 12/18/15 85.0 0.20 0.45
IR 151218C00090000 C 12/18/15 90.0 0.05 0.20
IR 151218C00095000 C 12/18/15 95.0 0.00 0.10
IR 151218C00100000 C 12/18/15 100.0 0.00 0.05
IR 151218P00035000 P 12/18/15 35.0 0.00 0.10
IR 151218P00037500 P 12/18/15 37.5 0.05 0.15
IR 151218P00040000 P 12/18/15 40.0 0.05 0.20
IR 151218P00042500 P 12/18/15 42.5 0.10 0.25
IR 151218P00045000 P 12/18/15 45.0 0.15 0.35
IR 151218P00047500 P 12/18/15 47.5 0.20 0.45
IR 151218P00050000 P 12/18/15 50.0 0.30 0.60
IR 151218P00055000 P 12/18/15 55.0 0.70 0.95
IR 151218P00057500 P 12/18/15 57.5 1.00 1.25
IR 151218P00060000 P 12/18/15 60.0 1.40 1.65
IR 151218P00062500 P 12/18/15 62.5 2.00 2.30
IR 151218P00065000 P 12/18/15 65.0 2.75 3.00
IR 151218P00067500 P 12/18/15 67.5 3.70 4.00
IR 151218P00070000 P 12/18/15 70.0 4.90 5.20
IR 151218P00072500 P 12/18/15 72.5 6.30 6.60
IR 151218P00075000 P 12/18/15 75.0 7.90 8.30
IR 151218P00080000 P 12/18/15 80.0 11.80 12.20
IR 151218P00085000 P 12/18/15 85.0 15.30 16.80
IR 151218P00090000 P 12/18/15 90.0 20.00 21.60
IR 151218P00095000 P 12/18/15 95.0 25.00 27.10
IR 151218P00100000 P 12/18/15 100.0 30.00 31.50
IR 160115C00030000 C 01/15/16 30.0 38.70 41.00
IR 160115C00032500 C 01/15/16 32.5 35.30 38.60
IR 160115C00035000 C 01/15/16 35.0 33.60 36.10
IR 160115C00037500 C 01/15/16 37.5 31.60 33.50
IR 160115C00040000 C 01/15/16 40.0 29.10 31.00
IR 160115C00042500 C 01/15/16 42.5 26.70 28.10
IR 160115C00045000 C 01/15/16 45.0 24.20 25.60
IR 160115C00047500 C 01/15/16 47.5 21.60 23.10
IR 160115C00050000 C 01/15/16 50.0 19.30 20.60
IR 160115C00052500 C 01/15/16 52.5 16.90 18.40
IR 160115C00055000 C 01/15/16 55.0 14.70 15.20
IR 160115C00057500 C 01/15/16 57.5 12.50 13.10
IR 160115C00060000 C 01/15/16 60.0 10.50 11.10
IR 160115C00062500 C 01/15/16 62.5 8.60 9.00
IR 160115C00065000 C 01/15/16 65.0 6.90 7.30
IR 160115C00067500 C 01/15/16 67.5 5.30 5.80
IR 160115C00070000 C 01/15/16 70.0 4.00 4.40
IR 160115C00072500 C 01/15/16 72.5 2.95 3.20
IR 160115C00075000 C 01/15/16 75.0 2.10 2.40
IR 160115C00077500 C 01/15/16 77.5 1.45 1.70
IR 160115C00080000 C 01/15/16 80.0 0.90 1.20
IR 160115C00085000 C 01/15/16 85.0 0.30 0.55
IR 160115C00090000 C 01/15/16 90.0 0.10 0.25
IR 160115C00095000 C 01/15/16 95.0 0.00 0.10
IR 160115P00030000 P 01/15/16 30.0 0.00 0.10
IR 160115P00032500 P 01/15/16 32.5 0.00 0.10
IR 160115P00035000 P 01/15/16 35.0 0.00 0.15
IR 160115P00037500 P 01/15/16 37.5 0.05 0.15
IR 160115P00040000 P 01/15/16 40.0 0.10 0.25
IR 160115P00042500 P 01/15/16 42.5 0.15 0.30
IR 160115P00045000 P 01/15/16 45.0 0.20 0.40
IR 160115P00047500 P 01/15/16 47.5 0.30 0.55
IR 160115P00050000 P 01/15/16 50.0 0.50 0.60
IR 160115P00052500 P 01/15/16 52.5 0.70 0.90
IR 160115P00055000 P 01/15/16 55.0 0.95 1.15
IR 160115P00057500 P 01/15/16 57.5 1.30 1.45
IR 160115P00060000 P 01/15/16 60.0 1.80 1.95
IR 160115P00062500 P 01/15/16 62.5 2.40 2.50
IR 160115P00065000 P 01/15/16 65.0 3.20 3.30
IR 160115P00067500 P 01/15/16 67.5 4.10 4.30
IR 160115P00070000 P 01/15/16 70.0 5.20 5.50
IR 160115P00072500 P 01/15/16 72.5 6.60 7.00
IR 160115P00075000 P 01/15/16 75.0 8.20 8.60
IR 160115P00077500 P 01/15/16 77.5 10.00 10.40
IR 160115P00080000 P 01/15/16 80.0 12.00 12.60
IR 160115P00085000 P 01/15/16 85.0 15.40 16.90
IR 160115P00090000 P 01/15/16 90.0 20.10 22.90
IR 160115P00095000 P 01/15/16 95.0 25.10 26.60

OPRA data is delayed 15 minutes.