Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Ingersoll Rand Plc (IR)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 150320C00037500 C 03/20/15 37.5 29.30 30.20
IR 150320C00040000 C 03/20/15 40.0 25.70 29.60
IR 150320C00042500 C 03/20/15 42.5 23.10 25.30
IR 150320C00045000 C 03/20/15 45.0 20.70 22.80
IR 150320C00047500 C 03/20/15 47.5 18.20 20.30
IR 150320C00050000 C 03/20/15 50.0 16.80 17.70
IR 150320C00052500 C 03/20/15 52.5 14.50 15.30
IR 150320C00055000 C 03/20/15 55.0 12.10 12.70
IR 150320C00057500 C 03/20/15 57.5 9.50 10.20
IR 150320C00060000 C 03/20/15 60.0 7.10 7.80
IR 150320C00062500 C 03/20/15 62.5 4.60 5.20
IR 150320C00065000 C 03/20/15 65.0 2.45 2.75
IR 150320C00067500 C 03/20/15 67.5 0.85 1.05
IR 150320C00070000 C 03/20/15 70.0 0.10 0.25
IR 150320C00072500 C 03/20/15 72.5 0.00 0.10
IR 150320C00075000 C 03/20/15 75.0 0.00 0.15
IR 150320C00077500 C 03/20/15 77.5 0.00 0.15
IR 150320C00080000 C 03/20/15 80.0 0.00 0.15
IR 150320C00085000 C 03/20/15 85.0 0.00 0.15
IR 150320P00037500 P 03/20/15 37.5 0.00 0.15
IR 150320P00040000 P 03/20/15 40.0 0.00 0.15
IR 150320P00042500 P 03/20/15 42.5 0.00 0.15
IR 150320P00045000 P 03/20/15 45.0 0.00 0.15
IR 150320P00047500 P 03/20/15 47.5 0.00 0.15
IR 150320P00050000 P 03/20/15 50.0 0.00 0.15
IR 150320P00052500 P 03/20/15 52.5 0.00 0.10
IR 150320P00055000 P 03/20/15 55.0 0.00 0.15
IR 150320P00057500 P 03/20/15 57.5 0.00 0.20
IR 150320P00060000 P 03/20/15 60.0 0.00 0.20
IR 150320P00062500 P 03/20/15 62.5 0.10 0.30
IR 150320P00065000 P 03/20/15 65.0 0.45 0.60
IR 150320P00067500 P 03/20/15 67.5 1.30 1.55
IR 150320P00070000 P 03/20/15 70.0 2.50 3.40
IR 150320P00072500 P 03/20/15 72.5 4.70 5.80
IR 150320P00075000 P 03/20/15 75.0 7.10 8.20
IR 150320P00077500 P 03/20/15 77.5 9.60 10.80
IR 150320P00080000 P 03/20/15 80.0 10.70 13.80
IR 150320P00085000 P 03/20/15 85.0 16.70 18.30
IR 150417C00047500 C 04/17/15 47.5 19.50 21.10
IR 150417C00050000 C 04/17/15 50.0 16.60 18.60
IR 150417C00055000 C 04/17/15 55.0 12.00 13.50
IR 150417C00060000 C 04/17/15 60.0 7.20 8.20
IR 150417C00062500 C 04/17/15 62.5 5.00 5.30
IR 150417C00065000 C 04/17/15 65.0 3.00 3.30
IR 150417C00067500 C 04/17/15 67.5 1.50 1.75
IR 150417C00070000 C 04/17/15 70.0 0.55 0.80
IR 150417C00072500 C 04/17/15 72.5 0.15 0.25
IR 150417C00075000 C 04/17/15 75.0 0.00 0.15
IR 150417C00077500 C 04/17/15 77.5 0.00 0.10
IR 150417C00080000 C 04/17/15 80.0 0.00 0.05
IR 150417C00085000 C 04/17/15 85.0 0.00 0.05
IR 150417C00090000 C 04/17/15 90.0 0.00 0.05
IR 150417C00095000 C 04/17/15 95.0 0.00 0.05
IR 150417P00047500 P 04/17/15 47.5 0.00 0.10
IR 150417P00050000 P 04/17/15 50.0 0.00 0.15
IR 150417P00055000 P 04/17/15 55.0 0.10 0.20
IR 150417P00060000 P 04/17/15 60.0 0.25 0.45
IR 150417P00062500 P 04/17/15 62.5 0.50 0.70
IR 150417P00065000 P 04/17/15 65.0 1.05 1.25
IR 150417P00067500 P 04/17/15 67.5 2.00 2.20
IR 150417P00070000 P 04/17/15 70.0 3.50 3.80
IR 150417P00072500 P 04/17/15 72.5 5.60 5.90
IR 150417P00075000 P 04/17/15 75.0 7.20 8.30
IR 150417P00077500 P 04/17/15 77.5 9.50 10.70
IR 150417P00080000 P 04/17/15 80.0 11.80 13.30
IR 150417P00085000 P 04/17/15 85.0 16.30 19.60
IR 150417P00090000 P 04/17/15 90.0 21.50 23.80
IR 150417P00095000 P 04/17/15 95.0 26.50 28.50
IR 150619C00035000 C 06/19/15 35.0 31.80 33.70
IR 150619C00037500 C 06/19/15 37.5 28.20 31.30
IR 150619C00040000 C 06/19/15 40.0 25.70 28.80
IR 150619C00042500 C 06/19/15 42.5 23.60 26.30
IR 150619C00045000 C 06/19/15 45.0 21.10 23.20
IR 150619C00047500 C 06/19/15 47.5 18.40 20.70
IR 150619C00050000 C 06/19/15 50.0 16.20 18.70
IR 150619C00052500 C 06/19/15 52.5 13.60 15.80
IR 150619C00055000 C 06/19/15 55.0 12.20 13.50
IR 150619C00057500 C 06/19/15 57.5 10.00 10.40
IR 150619C00060000 C 06/19/15 60.0 7.90 8.30
IR 150619C00062500 C 06/19/15 62.5 5.90 6.30
IR 150619C00065000 C 06/19/15 65.0 4.10 4.50
IR 150619C00067500 C 06/19/15 67.5 2.70 2.90
IR 150619C00070000 C 06/19/15 70.0 1.65 1.85
IR 150619C00072500 C 06/19/15 72.5 0.90 1.15
IR 150619C00075000 C 06/19/15 75.0 0.45 0.70
IR 150619C00077500 C 06/19/15 77.5 0.20 0.40
IR 150619C00080000 C 06/19/15 80.0 0.05 0.25
IR 150619P00035000 P 06/19/15 35.0 0.00 0.05
IR 150619P00037500 P 06/19/15 37.5 0.00 0.10
IR 150619P00040000 P 06/19/15 40.0 0.00 0.10
IR 150619P00042500 P 06/19/15 42.5 0.05 0.15
IR 150619P00045000 P 06/19/15 45.0 0.05 0.25
IR 150619P00047500 P 06/19/15 47.5 0.10 0.30
IR 150619P00050000 P 06/19/15 50.0 0.15 0.25
IR 150619P00052500 P 06/19/15 52.5 0.25 0.50
IR 150619P00055000 P 06/19/15 55.0 0.35 0.65
IR 150619P00057500 P 06/19/15 57.5 0.60 0.85
IR 150619P00060000 P 06/19/15 60.0 0.95 1.20
IR 150619P00062500 P 06/19/15 62.5 1.45 1.70
IR 150619P00065000 P 06/19/15 65.0 2.25 2.45
IR 150619P00067500 P 06/19/15 67.5 3.30 3.60
IR 150619P00070000 P 06/19/15 70.0 4.80 5.10
IR 150619P00072500 P 06/19/15 72.5 6.50 6.90
IR 150619P00075000 P 06/19/15 75.0 8.60 8.90
IR 150619P00077500 P 06/19/15 77.5 10.00 11.20
IR 150619P00080000 P 06/19/15 80.0 12.30 13.60
IR 150918C00040000 C 09/18/15 40.0 27.00 28.30
IR 150918C00042500 C 09/18/15 42.5 24.30 25.80
IR 150918C00045000 C 09/18/15 45.0 21.80 23.30
IR 150918C00047500 C 09/18/15 47.5 19.60 20.80
IR 150918C00050000 C 09/18/15 50.0 17.20 18.50
IR 150918C00052500 C 09/18/15 52.5 14.80 16.30
IR 150918C00055000 C 09/18/15 55.0 12.70 13.20
IR 150918C00057500 C 09/18/15 57.5 10.60 11.10
IR 150918C00060000 C 09/18/15 60.0 8.60 9.10
IR 150918C00062500 C 09/18/15 62.5 6.80 7.30
IR 150918C00065000 C 09/18/15 65.0 5.20 5.70
IR 150918C00067500 C 09/18/15 67.5 3.80 4.40
IR 150918C00070000 C 09/18/15 70.0 2.70 3.20
IR 150918C00072500 C 09/18/15 72.5 1.90 2.35
IR 150918C00075000 C 09/18/15 75.0 1.20 1.65
IR 150918C00077500 C 09/18/15 77.5 0.75 1.10
IR 150918C00080000 C 09/18/15 80.0 0.45 0.75
IR 150918P00040000 P 09/18/15 40.0 0.10 0.25
IR 150918P00042500 P 09/18/15 42.5 0.15 0.35
IR 150918P00045000 P 09/18/15 45.0 0.20 0.45
IR 150918P00047500 P 09/18/15 47.5 0.30 0.60
IR 150918P00050000 P 09/18/15 50.0 0.45 0.75
IR 150918P00052500 P 09/18/15 52.5 0.65 1.00
IR 150918P00055000 P 09/18/15 55.0 0.95 1.25
IR 150918P00057500 P 09/18/15 57.5 1.35 1.60
IR 150918P00060000 P 09/18/15 60.0 1.90 2.15
IR 150918P00062500 P 09/18/15 62.5 2.60 2.85
IR 150918P00065000 P 09/18/15 65.0 3.50 3.80
IR 150918P00067500 P 09/18/15 67.5 4.60 5.00
IR 150918P00070000 P 09/18/15 70.0 6.00 6.40
IR 150918P00072500 P 09/18/15 72.5 7.60 8.00
IR 150918P00075000 P 09/18/15 75.0 9.50 9.80
IR 150918P00077500 P 09/18/15 77.5 11.50 11.90
IR 150918P00080000 P 09/18/15 80.0 13.70 14.10
IR 160115C00030000 C 01/15/16 30.0 36.20 38.90
IR 160115C00032500 C 01/15/16 32.5 32.60 37.30
IR 160115C00035000 C 01/15/16 35.0 30.20 34.80
IR 160115C00037500 C 01/15/16 37.5 27.60 32.20
IR 160115C00040000 C 01/15/16 40.0 25.30 29.80
IR 160115C00042500 C 01/15/16 42.5 24.50 25.90
IR 160115C00045000 C 01/15/16 45.0 22.10 23.50
IR 160115C00047500 C 01/15/16 47.5 19.60 21.40
IR 160115C00050000 C 01/15/16 50.0 17.40 19.20
IR 160115C00052500 C 01/15/16 52.5 15.40 16.00
IR 160115C00055000 C 01/15/16 55.0 13.20 13.90
IR 160115C00057500 C 01/15/16 57.5 11.40 12.00
IR 160115C00060000 C 01/15/16 60.0 9.60 9.90
IR 160115C00062500 C 01/15/16 62.5 7.90 8.50
IR 160115C00065000 C 01/15/16 65.0 6.40 6.80
IR 160115C00067500 C 01/15/16 67.5 5.10 5.70
IR 160115C00070000 C 01/15/16 70.0 4.00 4.60
IR 160115C00072500 C 01/15/16 72.5 3.00 3.60
IR 160115C00075000 C 01/15/16 75.0 2.25 2.80
IR 160115C00077500 C 01/15/16 77.5 1.60 2.15
IR 160115C00080000 C 01/15/16 80.0 1.10 1.60
IR 160115C00085000 C 01/15/16 85.0 0.50 0.90
IR 160115C00090000 C 01/15/16 90.0 0.20 0.45
IR 160115C00095000 C 01/15/16 95.0 0.05 0.25
IR 160115P00030000 P 01/15/16 30.0 0.05 0.15
IR 160115P00032500 P 01/15/16 32.5 0.10 0.20
IR 160115P00035000 P 01/15/16 35.0 0.10 0.30
IR 160115P00037500 P 01/15/16 37.5 0.20 0.40
IR 160115P00040000 P 01/15/16 40.0 0.25 0.50
IR 160115P00042500 P 01/15/16 42.5 0.35 0.65
IR 160115P00045000 P 01/15/16 45.0 0.50 0.85
IR 160115P00047500 P 01/15/16 47.5 0.75 0.95
IR 160115P00050000 P 01/15/16 50.0 1.00 1.40
IR 160115P00052500 P 01/15/16 52.5 1.35 1.70
IR 160115P00055000 P 01/15/16 55.0 1.80 2.20
IR 160115P00057500 P 01/15/16 57.5 2.35 2.80
IR 160115P00060000 P 01/15/16 60.0 3.10 3.50
IR 160115P00062500 P 01/15/16 62.5 3.90 4.30
IR 160115P00065000 P 01/15/16 65.0 4.90 5.30
IR 160115P00067500 P 01/15/16 67.5 6.10 6.50
IR 160115P00070000 P 01/15/16 70.0 7.40 7.90
IR 160115P00072500 P 01/15/16 72.5 8.90 9.50
IR 160115P00075000 P 01/15/16 75.0 10.60 11.20
IR 160115P00077500 P 01/15/16 77.5 12.50 13.00
IR 160115P00080000 P 01/15/16 80.0 14.50 15.00
IR 160115P00085000 P 01/15/16 85.0 18.90 19.60
IR 160115P00090000 P 01/15/16 90.0 22.10 24.50
IR 160115P00095000 P 01/15/16 95.0 26.10 30.10

OPRA data is delayed 15 minutes.