Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Ingersoll Rand Plc (IR)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 170915C00040000 C 09/15/17 40.0 44.90 46.10
IR 170915C00042500 C 09/15/17 42.5 42.40 45.00
IR 170915C00045000 C 09/15/17 45.0 39.90 42.40
IR 170915C00050000 C 09/15/17 50.0 34.80 36.00
IR 170915C00055000 C 09/15/17 55.0 29.90 30.90
IR 170915C00060000 C 09/15/17 60.0 25.00 25.70
IR 170915C00065000 C 09/15/17 65.0 20.10 20.60
IR 170915C00070000 C 09/15/17 70.0 15.10 15.60
IR 170915C00072500 C 09/15/17 72.5 12.50 13.10
IR 170915C00075000 C 09/15/17 75.0 10.20 10.50
IR 170915C00077500 C 09/15/17 77.5 7.70 8.20
IR 170915C00080000 C 09/15/17 80.0 5.40 5.70
IR 170915C00082500 C 09/15/17 82.5 3.20 3.60
IR 170915C00085000 C 09/15/17 85.0 1.65 1.75
IR 170915C00087500 C 09/15/17 87.5 0.60 0.75
IR 170915C00090000 C 09/15/17 90.0 0.15 0.30
IR 170915C00092500 C 09/15/17 92.5 0.00 0.10
IR 170915C00095000 C 09/15/17 95.0 0.00 0.05
IR 170915C00097500 C 09/15/17 97.5 0.00 0.05
IR 170915C00100000 C 09/15/17 100.0 0.00 0.05
IR 170915C00105000 C 09/15/17 105.0 0.00 0.05
IR 170915C00110000 C 09/15/17 110.0 0.00 0.05
IR 170915C00115000 C 09/15/17 115.0 0.00 0.05
IR 170915P00040000 P 09/15/17 40.0 0.00 0.05
IR 170915P00042500 P 09/15/17 42.5 0.00 0.05
IR 170915P00045000 P 09/15/17 45.0 0.00 0.05
IR 170915P00050000 P 09/15/17 50.0 0.00 0.05
IR 170915P00055000 P 09/15/17 55.0 0.00 0.05
IR 170915P00060000 P 09/15/17 60.0 0.00 0.05
IR 170915P00065000 P 09/15/17 65.0 0.00 0.10
IR 170915P00070000 P 09/15/17 70.0 0.00 0.10
IR 170915P00072500 P 09/15/17 72.5 0.05 0.15
IR 170915P00075000 P 09/15/17 75.0 0.05 0.20
IR 170915P00077500 P 09/15/17 77.5 0.15 0.30
IR 170915P00080000 P 09/15/17 80.0 0.35 0.45
IR 170915P00082500 P 09/15/17 82.5 0.75 0.90
IR 170915P00085000 P 09/15/17 85.0 1.60 1.80
IR 170915P00087500 P 09/15/17 87.5 3.10 3.40
IR 170915P00090000 P 09/15/17 90.0 5.10 5.50
IR 170915P00092500 P 09/15/17 92.5 7.40 7.90
IR 170915P00095000 P 09/15/17 95.0 9.90 10.30
IR 170915P00097500 P 09/15/17 97.5 12.50 12.80
IR 170915P00100000 P 09/15/17 100.0 14.90 15.30
IR 170915P00105000 P 09/15/17 105.0 19.70 20.60
IR 170915P00110000 P 09/15/17 110.0 24.90 25.40
IR 170915P00115000 P 09/15/17 115.0 30.00 30.30
IR 171215C00060000 C 12/15/17 60.0 25.10 25.70
IR 171215C00065000 C 12/15/17 65.0 20.20 20.80
IR 171215C00070000 C 12/15/17 70.0 15.20 15.90
IR 171215C00075000 C 12/15/17 75.0 10.90 11.20
IR 171215C00077500 C 12/15/17 77.5 8.60 9.10
IR 171215C00080000 C 12/15/17 80.0 6.90 7.20
IR 171215C00082500 C 12/15/17 82.5 5.20 5.50
IR 171215C00085000 C 12/15/17 85.0 3.50 4.00
IR 171215C00087500 C 12/15/17 87.5 2.60 2.80
IR 171215C00090000 C 12/15/17 90.0 1.65 1.85
IR 171215C00092500 C 12/15/17 92.5 1.00 1.20
IR 171215C00095000 C 12/15/17 95.0 0.60 0.75
IR 171215C00097500 C 12/15/17 97.5 0.30 0.50
IR 171215C00100000 C 12/15/17 100.0 0.10 0.30
IR 171215C00105000 C 12/15/17 105.0 0.00 0.10
IR 171215C00110000 C 12/15/17 110.0 0.00 0.10
IR 171215C00115000 C 12/15/17 115.0 0.00 0.05
IR 171215P00060000 P 12/15/17 60.0 0.15 0.30
IR 171215P00065000 P 12/15/17 65.0 0.25 0.45
IR 171215P00070000 P 12/15/17 70.0 0.50 0.65
IR 171215P00075000 P 12/15/17 75.0 1.00 1.15
IR 171215P00077500 P 12/15/17 77.5 1.45 1.60
IR 171215P00080000 P 12/15/17 80.0 2.10 2.25
IR 171215P00082500 P 12/15/17 82.5 2.90 3.10
IR 171215P00085000 P 12/15/17 85.0 3.90 4.20
IR 171215P00087500 P 12/15/17 87.5 5.20 5.50
IR 171215P00090000 P 12/15/17 90.0 6.80 7.10
IR 171215P00092500 P 12/15/17 92.5 8.60 9.00
IR 171215P00095000 P 12/15/17 95.0 10.60 11.10
IR 171215P00097500 P 12/15/17 97.5 12.60 13.30
IR 171215P00100000 P 12/15/17 100.0 14.80 15.60
IR 171215P00105000 P 12/15/17 105.0 19.40 20.50
IR 171215P00110000 P 12/15/17 110.0 24.20 25.40
IR 171215P00115000 P 12/15/17 115.0 29.30 30.40
IR 180119C00025000 C 01/19/18 25.0 59.40 61.40
IR 180119C00027500 C 01/19/18 27.5 56.20 60.10
IR 180119C00030000 C 01/19/18 30.0 54.40 57.60
IR 180119C00032500 C 01/19/18 32.5 51.30 55.20
IR 180119C00035000 C 01/19/18 35.0 48.90 52.40
IR 180119C00037500 C 01/19/18 37.5 46.30 50.20
IR 180119C00040000 C 01/19/18 40.0 44.10 47.60
IR 180119C00042500 C 01/19/18 42.5 42.10 44.80
IR 180119C00045000 C 01/19/18 45.0 38.90 42.10
IR 180119C00047500 C 01/19/18 47.5 36.90 39.40
IR 180119C00050000 C 01/19/18 50.0 33.90 37.20
IR 180119C00052500 C 01/19/18 52.5 31.40 34.60
IR 180119C00055000 C 01/19/18 55.0 29.40 32.00
IR 180119C00057500 C 01/19/18 57.5 27.60 29.70
IR 180119C00060000 C 01/19/18 60.0 25.10 26.10
IR 180119C00062500 C 01/19/18 62.5 22.60 24.00
IR 180119C00065000 C 01/19/18 65.0 20.20 21.10
IR 180119C00067500 C 01/19/18 67.5 17.70 18.70
IR 180119C00070000 C 01/19/18 70.0 15.40 16.60
IR 180119C00072500 C 01/19/18 72.5 13.30 13.80
IR 180119C00075000 C 01/19/18 75.0 11.20 11.50
IR 180119C00077500 C 01/19/18 77.5 9.20 9.50
IR 180119C00080000 C 01/19/18 80.0 7.40 7.60
IR 180119C00082500 C 01/19/18 82.5 5.70 6.00
IR 180119C00085000 C 01/19/18 85.0 4.30 4.50
IR 180119C00087500 C 01/19/18 87.5 3.10 3.30
IR 180119C00090000 C 01/19/18 90.0 2.15 2.30
IR 180119C00092500 C 01/19/18 92.5 1.45 1.60
IR 180119C00095000 C 01/19/18 95.0 0.95 1.10
IR 180119C00097500 C 01/19/18 97.5 0.55 0.70
IR 180119C00100000 C 01/19/18 100.0 0.35 0.55
IR 180119C00105000 C 01/19/18 105.0 0.10 0.25
IR 180119C00110000 C 01/19/18 110.0 0.00 0.10
IR 180119C00115000 C 01/19/18 115.0 0.00 0.10
IR 180119P00025000 P 01/19/18 25.0 0.00 0.10
IR 180119P00027500 P 01/19/18 27.5 0.00 0.10
IR 180119P00030000 P 01/19/18 30.0 0.00 0.10
IR 180119P00032500 P 01/19/18 32.5 0.00 0.10
IR 180119P00035000 P 01/19/18 35.0 0.00 0.10
IR 180119P00037500 P 01/19/18 37.5 0.00 0.15
IR 180119P00040000 P 01/19/18 40.0 0.00 0.15
IR 180119P00042500 P 01/19/18 42.5 0.00 0.20
IR 180119P00045000 P 01/19/18 45.0 0.05 0.15
IR 180119P00047500 P 01/19/18 47.5 0.00 0.20
IR 180119P00050000 P 01/19/18 50.0 0.10 0.25
IR 180119P00052500 P 01/19/18 52.5 0.10 0.30
IR 180119P00055000 P 01/19/18 55.0 0.15 0.35
IR 180119P00057500 P 01/19/18 57.5 0.25 0.40
IR 180119P00060000 P 01/19/18 60.0 0.35 0.45
IR 180119P00062500 P 01/19/18 62.5 0.45 0.55
IR 180119P00065000 P 01/19/18 65.0 0.55 0.65
IR 180119P00067500 P 01/19/18 67.5 0.65 0.75
IR 180119P00070000 P 01/19/18 70.0 0.85 0.95
IR 180119P00072500 P 01/19/18 72.5 1.10 1.20
IR 180119P00075000 P 01/19/18 75.0 1.45 1.55
IR 180119P00077500 P 01/19/18 77.5 1.95 2.00
IR 180119P00080000 P 01/19/18 80.0 2.60 2.75
IR 180119P00082500 P 01/19/18 82.5 3.40 3.70
IR 180119P00085000 P 01/19/18 85.0 4.50 4.70
IR 180119P00087500 P 01/19/18 87.5 5.70 6.00
IR 180119P00090000 P 01/19/18 90.0 7.30 7.60
IR 180119P00092500 P 01/19/18 92.5 9.00 9.40
IR 180119P00095000 P 01/19/18 95.0 10.90 11.40
IR 180119P00097500 P 01/19/18 97.5 13.10 13.60
IR 180119P00100000 P 01/19/18 100.0 14.30 17.00
IR 180119P00105000 P 01/19/18 105.0 19.80 21.10
IR 180119P00110000 P 01/19/18 110.0 24.70 26.40
IR 180119P00115000 P 01/19/18 115.0 29.60 30.70
IR 180316C00047500 C 03/16/18 47.5 37.10 39.20
IR 180316C00050000 C 03/16/18 50.0 34.10 37.10
IR 180316C00055000 C 03/16/18 55.0 28.20 31.80
IR 180316C00060000 C 03/16/18 60.0 24.50 27.80
IR 180316C00065000 C 03/16/18 65.0 20.10 21.70
IR 180316C00070000 C 03/16/18 70.0 15.60 16.90
IR 180316C00075000 C 03/16/18 75.0 11.70 12.10
IR 180316C00077500 C 03/16/18 77.5 9.60 10.20
IR 180316C00080000 C 03/16/18 80.0 8.00 8.40
IR 180316C00082500 C 03/16/18 82.5 6.40 6.80
IR 180316C00085000 C 03/16/18 85.0 5.10 5.50
IR 180316C00087500 C 03/16/18 87.5 3.90 4.30
IR 180316C00090000 C 03/16/18 90.0 3.00 3.30
IR 180316C00092500 C 03/16/18 92.5 2.15 2.45
IR 180316C00095000 C 03/16/18 95.0 1.40 1.80
IR 180316C00097500 C 03/16/18 97.5 1.05 1.30
IR 180316C00100000 C 03/16/18 100.0 0.75 0.95
IR 180316C00105000 C 03/16/18 105.0 0.25 0.45
IR 180316C00110000 C 03/16/18 110.0 0.00 0.20
IR 180316C00115000 C 03/16/18 115.0 0.00 0.15
IR 180316C00120000 C 03/16/18 120.0 0.00 0.10
IR 180316C00125000 C 03/16/18 125.0 0.00 0.10
IR 180316P00047500 P 03/16/18 47.5 0.00 0.30
IR 180316P00050000 P 03/16/18 50.0 0.20 0.35
IR 180316P00055000 P 03/16/18 55.0 0.30 0.45
IR 180316P00060000 P 03/16/18 60.0 0.45 0.65
IR 180316P00065000 P 03/16/18 65.0 0.70 0.95
IR 180316P00070000 P 03/16/18 70.0 1.15 1.40
IR 180316P00075000 P 03/16/18 75.0 2.00 2.25
IR 180316P00077500 P 03/16/18 77.5 2.55 2.85
IR 180316P00080000 P 03/16/18 80.0 3.30 3.60
IR 180316P00082500 P 03/16/18 82.5 4.10 4.60
IR 180316P00085000 P 03/16/18 85.0 5.20 5.70
IR 180316P00087500 P 03/16/18 87.5 6.30 7.00
IR 180316P00090000 P 03/16/18 90.0 7.80 8.50
IR 180316P00092500 P 03/16/18 92.5 9.40 10.20
IR 180316P00095000 P 03/16/18 95.0 11.30 12.10
IR 180316P00097500 P 03/16/18 97.5 13.30 14.10
IR 180316P00100000 P 03/16/18 100.0 15.40 16.20
IR 180316P00105000 P 03/16/18 105.0 19.30 20.80
IR 180316P00110000 P 03/16/18 110.0 23.20 27.00
IR 180316P00115000 P 03/16/18 115.0 29.30 32.00
IR 180316P00120000 P 03/16/18 120.0 32.70 36.90
IR 180316P00125000 P 03/16/18 125.0 38.90 40.70

OPRA data is delayed 15 minutes.