Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Ingersoll Rand Plc (IR)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 150918C00040000 C 09/18/15 40.0 15.40 16.80
IR 150918C00042500 C 09/18/15 42.5 12.70 14.20
IR 150918C00045000 C 09/18/15 45.0 10.40 11.50
IR 150918C00047500 C 09/18/15 47.5 8.00 8.90
IR 150918C00050000 C 09/18/15 50.0 5.70 6.70
IR 150918C00052500 C 09/18/15 52.5 3.50 4.50
IR 150918C00055000 C 09/18/15 55.0 1.80 2.20
IR 150918C00057500 C 09/18/15 57.5 0.65 0.85
IR 150918C00060000 C 09/18/15 60.0 0.15 0.35
IR 150918C00062500 C 09/18/15 62.5 0.00 0.35
IR 150918C00065000 C 09/18/15 65.0 0.00 0.15
IR 150918C00067500 C 09/18/15 67.5 0.00 0.20
IR 150918C00070000 C 09/18/15 70.0 0.00 0.30
IR 150918C00072500 C 09/18/15 72.5 0.00 0.25
IR 150918C00075000 C 09/18/15 75.0 0.00 0.25
IR 150918C00077500 C 09/18/15 77.5 0.00 0.05
IR 150918C00080000 C 09/18/15 80.0 0.00 0.25
IR 150918P00040000 P 09/18/15 40.0 0.00 0.30
IR 150918P00042500 P 09/18/15 42.5 0.00 0.30
IR 150918P00045000 P 09/18/15 45.0 0.00 0.30
IR 150918P00047500 P 09/18/15 47.5 0.10 0.40
IR 150918P00050000 P 09/18/15 50.0 0.25 0.50
IR 150918P00052500 P 09/18/15 52.5 0.65 0.80
IR 150918P00055000 P 09/18/15 55.0 1.30 1.55
IR 150918P00057500 P 09/18/15 57.5 2.55 2.95
IR 150918P00060000 P 09/18/15 60.0 4.10 5.10
IR 150918P00062500 P 09/18/15 62.5 6.40 7.40
IR 150918P00065000 P 09/18/15 65.0 8.80 9.90
IR 150918P00067500 P 09/18/15 67.5 11.20 12.40
IR 150918P00070000 P 09/18/15 70.0 13.50 15.00
IR 150918P00072500 P 09/18/15 72.5 15.90 17.70
IR 150918P00075000 P 09/18/15 75.0 19.00 20.20
IR 150918P00077500 P 09/18/15 77.5 20.40 22.30
IR 150918P00080000 P 09/18/15 80.0 24.00 25.10
IR 151016C00030000 C 10/16/15 30.0 25.50 25.90
IR 151016C00032500 C 10/16/15 32.5 23.00 23.40
IR 151016C00035000 C 10/16/15 35.0 20.50 20.90
IR 151016C00037500 C 10/16/15 37.5 18.00 18.40
IR 151016C00040000 C 10/16/15 40.0 15.50 16.00
IR 151016C00042500 C 10/16/15 42.5 13.10 13.60
IR 151016C00045000 C 10/16/15 45.0 10.60 11.10
IR 151016C00047500 C 10/16/15 47.5 8.30 8.70
IR 151016C00050000 C 10/16/15 50.0 6.00 6.50
IR 151016C00052500 C 10/16/15 52.5 4.00 4.60
IR 151016C00055000 C 10/16/15 55.0 2.60 2.85
IR 151016C00057500 C 10/16/15 57.5 1.40 1.60
IR 151016C00060000 C 10/16/15 60.0 0.60 0.80
IR 151016C00062500 C 10/16/15 62.5 0.15 0.40
IR 151016C00065000 C 10/16/15 65.0 0.05 0.20
IR 151016C00067500 C 10/16/15 67.5 0.00 0.10
IR 151016C00070000 C 10/16/15 70.0 0.00 0.10
IR 151016C00075000 C 10/16/15 75.0 0.00 0.05
IR 151016C00080000 C 10/16/15 80.0 0.00 0.05
IR 151016C00085000 C 10/16/15 85.0 0.00 0.05
IR 151016P00030000 P 10/16/15 30.0 0.00 0.05
IR 151016P00032500 P 10/16/15 32.5 0.00 0.10
IR 151016P00035000 P 10/16/15 35.0 0.00 0.15
IR 151016P00037500 P 10/16/15 37.5 0.00 0.20
IR 151016P00040000 P 10/16/15 40.0 0.05 0.30
IR 151016P00042500 P 10/16/15 42.5 0.05 0.35
IR 151016P00045000 P 10/16/15 45.0 0.10 0.45
IR 151016P00047500 P 10/16/15 47.5 0.35 0.60
IR 151016P00050000 P 10/16/15 50.0 0.80 0.90
IR 151016P00052500 P 10/16/15 52.5 1.30 1.45
IR 151016P00055000 P 10/16/15 55.0 2.15 2.35
IR 151016P00057500 P 10/16/15 57.5 3.30 3.70
IR 151016P00060000 P 10/16/15 60.0 4.90 5.50
IR 151016P00062500 P 10/16/15 62.5 7.00 7.60
IR 151016P00065000 P 10/16/15 65.0 9.40 9.80
IR 151016P00067500 P 10/16/15 67.5 11.90 12.30
IR 151016P00070000 P 10/16/15 70.0 14.40 14.80
IR 151016P00075000 P 10/16/15 75.0 19.40 19.80
IR 151016P00080000 P 10/16/15 80.0 24.30 24.70
IR 151016P00085000 P 10/16/15 85.0 29.40 29.70
IR 151218C00035000 C 12/18/15 35.0 20.50 21.00
IR 151218C00037500 C 12/18/15 37.5 18.10 18.60
IR 151218C00040000 C 12/18/15 40.0 15.60 16.20
IR 151218C00042500 C 12/18/15 42.5 13.20 13.90
IR 151218C00045000 C 12/18/15 45.0 10.90 11.60
IR 151218C00047500 C 12/18/15 47.5 8.70 9.50
IR 151218C00050000 C 12/18/15 50.0 6.70 7.50
IR 151218C00052500 C 12/18/15 52.5 4.90 5.50
IR 151218C00055000 C 12/18/15 55.0 3.40 3.90
IR 151218C00057500 C 12/18/15 57.5 2.25 2.55
IR 151218C00060000 C 12/18/15 60.0 1.40 1.65
IR 151218C00062500 C 12/18/15 62.5 0.80 1.00
IR 151218C00065000 C 12/18/15 65.0 0.35 0.80
IR 151218C00067500 C 12/18/15 67.5 0.20 0.50
IR 151218C00070000 C 12/18/15 70.0 0.05 0.30
IR 151218C00072500 C 12/18/15 72.5 0.00 0.20
IR 151218C00075000 C 12/18/15 75.0 0.00 0.15
IR 151218C00080000 C 12/18/15 80.0 0.00 0.05
IR 151218C00085000 C 12/18/15 85.0 0.00 0.05
IR 151218C00090000 C 12/18/15 90.0 0.00 0.05
IR 151218C00095000 C 12/18/15 95.0 0.00 0.05
IR 151218C00100000 C 12/18/15 100.0 0.00 0.05
IR 151218P00035000 P 12/18/15 35.0 0.10 0.35
IR 151218P00037500 P 12/18/15 37.5 0.10 0.45
IR 151218P00040000 P 12/18/15 40.0 0.20 0.55
IR 151218P00042500 P 12/18/15 42.5 0.40 0.70
IR 151218P00045000 P 12/18/15 45.0 0.65 0.95
IR 151218P00047500 P 12/18/15 47.5 0.95 1.25
IR 151218P00050000 P 12/18/15 50.0 1.40 1.70
IR 151218P00052500 P 12/18/15 52.5 2.05 2.50
IR 151218P00055000 P 12/18/15 55.0 3.00 3.40
IR 151218P00057500 P 12/18/15 57.5 4.50 4.70
IR 151218P00060000 P 12/18/15 60.0 5.90 6.40
IR 151218P00062500 P 12/18/15 62.5 7.70 8.30
IR 151218P00065000 P 12/18/15 65.0 9.90 10.50
IR 151218P00067500 P 12/18/15 67.5 12.20 12.80
IR 151218P00070000 P 12/18/15 70.0 14.60 15.30
IR 151218P00072500 P 12/18/15 72.5 17.00 17.60
IR 151218P00075000 P 12/18/15 75.0 19.50 20.10
IR 151218P00080000 P 12/18/15 80.0 24.50 25.00
IR 151218P00085000 P 12/18/15 85.0 29.40 30.00
IR 151218P00090000 P 12/18/15 90.0 34.40 35.10
IR 151218P00095000 P 12/18/15 95.0 39.40 40.10
IR 151218P00100000 P 12/18/15 100.0 44.40 44.90
IR 160115C00030000 C 01/15/16 30.0 25.50 25.90
IR 160115C00032500 C 01/15/16 32.5 23.00 23.50
IR 160115C00035000 C 01/15/16 35.0 20.50 21.00
IR 160115C00037500 C 01/15/16 37.5 18.10 18.60
IR 160115C00040000 C 01/15/16 40.0 15.60 16.20
IR 160115C00042500 C 01/15/16 42.5 13.30 13.90
IR 160115C00045000 C 01/15/16 45.0 11.00 11.70
IR 160115C00047500 C 01/15/16 47.5 8.90 9.70
IR 160115C00050000 C 01/15/16 50.0 6.90 7.70
IR 160115C00052500 C 01/15/16 52.5 5.20 5.70
IR 160115C00055000 C 01/15/16 55.0 3.70 4.30
IR 160115C00057500 C 01/15/16 57.5 2.50 2.85
IR 160115C00060000 C 01/15/16 60.0 1.65 1.90
IR 160115C00062500 C 01/15/16 62.5 0.95 1.20
IR 160115C00065000 C 01/15/16 65.0 0.55 0.90
IR 160115C00067500 C 01/15/16 67.5 0.30 0.55
IR 160115C00070000 C 01/15/16 70.0 0.20 0.30
IR 160115C00072500 C 01/15/16 72.5 0.05 0.30
IR 160115C00075000 C 01/15/16 75.0 0.10 0.20
IR 160115C00077500 C 01/15/16 77.5 0.00 0.10
IR 160115C00080000 C 01/15/16 80.0 0.00 0.10
IR 160115C00085000 C 01/15/16 85.0 0.00 0.05
IR 160115C00090000 C 01/15/16 90.0 0.00 0.05
IR 160115C00095000 C 01/15/16 95.0 0.00 0.05
IR 160115P00030000 P 01/15/16 30.0 0.05 0.25
IR 160115P00032500 P 01/15/16 32.5 0.05 0.30
IR 160115P00035000 P 01/15/16 35.0 0.05 0.40
IR 160115P00037500 P 01/15/16 37.5 0.15 0.50
IR 160115P00040000 P 01/15/16 40.0 0.30 0.65
IR 160115P00042500 P 01/15/16 42.5 0.50 0.85
IR 160115P00045000 P 01/15/16 45.0 0.75 1.10
IR 160115P00047500 P 01/15/16 47.5 1.15 1.50
IR 160115P00050000 P 01/15/16 50.0 1.85 2.00
IR 160115P00052500 P 01/15/16 52.5 2.35 2.75
IR 160115P00055000 P 01/15/16 55.0 3.40 3.80
IR 160115P00057500 P 01/15/16 57.5 4.60 5.10
IR 160115P00060000 P 01/15/16 60.0 6.30 6.70
IR 160115P00062500 P 01/15/16 62.5 8.00 8.60
IR 160115P00065000 P 01/15/16 65.0 10.00 10.70
IR 160115P00067500 P 01/15/16 67.5 12.30 12.90
IR 160115P00070000 P 01/15/16 70.0 14.60 15.30
IR 160115P00072500 P 01/15/16 72.5 17.10 17.70
IR 160115P00075000 P 01/15/16 75.0 19.50 20.10
IR 160115P00077500 P 01/15/16 77.5 22.00 22.60
IR 160115P00080000 P 01/15/16 80.0 24.50 25.00
IR 160115P00085000 P 01/15/16 85.0 29.40 30.00
IR 160115P00090000 P 01/15/16 90.0 34.40 35.00
IR 160115P00095000 P 01/15/16 95.0 39.40 40.00
IR 160318C00035000 C 03/18/16 35.0 20.50 21.10
IR 160318C00037500 C 03/18/16 37.5 18.10 18.70
IR 160318C00040000 C 03/18/16 40.0 15.80 16.40
IR 160318C00042500 C 03/18/16 42.5 13.50 14.20
IR 160318C00045000 C 03/18/16 45.0 11.40 12.10
IR 160318C00047500 C 03/18/16 47.5 9.30 10.10
IR 160318C00050000 C 03/18/16 50.0 7.40 8.30
IR 160318C00052500 C 03/18/16 52.5 5.80 6.50
IR 160318C00055000 C 03/18/16 55.0 4.30 5.00
IR 160318C00057500 C 03/18/16 57.5 3.20 3.60
IR 160318C00060000 C 03/18/16 60.0 2.25 2.60
IR 160318C00062500 C 03/18/16 62.5 1.55 1.85
IR 160318C00065000 C 03/18/16 65.0 1.00 1.30
IR 160318C00067500 C 03/18/16 67.5 0.55 1.00
IR 160318C00070000 C 03/18/16 70.0 0.30 0.75
IR 160318C00072500 C 03/18/16 72.5 0.10 0.50
IR 160318C00075000 C 03/18/16 75.0 0.00 0.35
IR 160318C00077500 C 03/18/16 77.5 0.00 0.25
IR 160318C00080000 C 03/18/16 80.0 0.00 0.15
IR 160318C00085000 C 03/18/16 85.0 0.00 0.10
IR 160318C00090000 C 03/18/16 90.0 0.00 0.05
IR 160318C00095000 C 03/18/16 95.0 0.00 0.05
IR 160318C00100000 C 03/18/16 100.0 0.00 0.05
IR 160318P00035000 P 03/18/16 35.0 0.15 0.55
IR 160318P00037500 P 03/18/16 37.5 0.40 0.70
IR 160318P00040000 P 03/18/16 40.0 0.60 0.95
IR 160318P00042500 P 03/18/16 42.5 0.75 1.20
IR 160318P00045000 P 03/18/16 45.0 1.15 1.55
IR 160318P00047500 P 03/18/16 47.5 1.65 1.95
IR 160318P00050000 P 03/18/16 50.0 2.20 2.60
IR 160318P00052500 P 03/18/16 52.5 3.00 3.70
IR 160318P00055000 P 03/18/16 55.0 4.10 4.60
IR 160318P00057500 P 03/18/16 57.5 5.40 6.00
IR 160318P00060000 P 03/18/16 60.0 6.90 7.60
IR 160318P00062500 P 03/18/16 62.5 8.60 9.30
IR 160318P00065000 P 03/18/16 65.0 10.50 11.30
IR 160318P00067500 P 03/18/16 67.5 12.70 13.60
IR 160318P00070000 P 03/18/16 70.0 14.90 15.60
IR 160318P00072500 P 03/18/16 72.5 17.30 18.00
IR 160318P00075000 P 03/18/16 75.0 19.70 20.40
IR 160318P00077500 P 03/18/16 77.5 22.10 22.90
IR 160318P00080000 P 03/18/16 80.0 24.50 25.40
IR 160318P00085000 P 03/18/16 85.0 29.50 30.30
IR 160318P00090000 P 03/18/16 90.0 34.40 35.20
IR 160318P00095000 P 03/18/16 95.0 39.40 40.20
IR 160318P00100000 P 03/18/16 100.0 44.40 45.20

OPRA data is delayed 15 minutes.