Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Ingersoll Rand Plc (IR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 140419C00040000 C 04/19/14 40.0 17.20 18.20
IR 140419C00042500 C 04/19/14 42.5 14.70 15.70
IR 140419C00045000 C 04/19/14 45.0 12.20 13.20
IR 140419C00047500 C 04/19/14 47.5 10.00 11.00
IR 140419C00050000 C 04/19/14 50.0 7.50 8.20
IR 140419C00052500 C 04/19/14 52.5 5.00 5.60
IR 140419C00055000 C 04/19/14 55.0 2.75 3.10
IR 140419C00057500 C 04/19/14 57.5 0.25 0.60
IR 140419C00060000 C 04/19/14 60.0 0.00 0.05
IR 140419C00062500 C 04/19/14 62.5 0.00 0.05
IR 140419C00065000 C 04/19/14 65.0 0.00 0.10
IR 140419C00067500 C 04/19/14 67.5 0.00 0.25
IR 140419C00070000 C 04/19/14 70.0 0.00 0.25
IR 140419C00075000 C 04/19/14 75.0 0.00 0.25
IR 140419C00080000 C 04/19/14 80.0 0.00 0.25
IR 140419P00040000 P 04/19/14 40.0 0.00 0.25
IR 140419P00042500 P 04/19/14 42.5 0.00 0.25
IR 140419P00045000 P 04/19/14 45.0 0.00 0.25
IR 140419P00047500 P 04/19/14 47.5 0.00 0.25
IR 140419P00050000 P 04/19/14 50.0 0.00 0.25
IR 140419P00052500 P 04/19/14 52.5 0.00 0.15
IR 140419P00055000 P 04/19/14 55.0 0.00 0.15
IR 140419P00057500 P 04/19/14 57.5 0.00 0.10
IR 140419P00060000 P 04/19/14 60.0 2.00 2.30
IR 140419P00062500 P 04/19/14 62.5 4.20 4.80
IR 140419P00065000 P 04/19/14 65.0 6.70 7.30
IR 140419P00067500 P 04/19/14 67.5 9.20 9.80
IR 140419P00070000 P 04/19/14 70.0 11.50 12.30
IR 140419P00075000 P 04/19/14 75.0 16.50 17.30
IR 140419P00080000 P 04/19/14 80.0 21.40 22.30
IR 140517C00037500 C 05/17/14 37.5 19.90 20.90
IR 140517C00040000 C 05/17/14 40.0 17.60 18.40
IR 140517C00042500 C 05/17/14 42.5 15.10 15.90
IR 140517C00045000 C 05/17/14 45.0 12.70 13.40
IR 140517C00047500 C 05/17/14 47.5 10.20 10.90
IR 140517C00050000 C 05/17/14 50.0 7.80 8.50
IR 140517C00052500 C 05/17/14 52.5 5.60 6.00
IR 140517C00055000 C 05/17/14 55.0 3.50 3.90
IR 140517C00057500 C 05/17/14 57.5 1.85 2.05
IR 140517C00060000 C 05/17/14 60.0 0.75 0.90
IR 140517C00062500 C 05/17/14 62.5 0.20 0.40
IR 140517C00065000 C 05/17/14 65.0 0.05 0.20
IR 140517C00067500 C 05/17/14 67.5 0.00 0.10
IR 140517C00070000 C 05/17/14 70.0 0.00 0.05
IR 140517C00075000 C 05/17/14 75.0 0.00 0.05
IR 140517P00037500 P 05/17/14 37.5 0.00 0.05
IR 140517P00040000 P 05/17/14 40.0 0.00 0.05
IR 140517P00042500 P 05/17/14 42.5 0.00 0.10
IR 140517P00045000 P 05/17/14 45.0 0.00 0.10
IR 140517P00047500 P 05/17/14 47.5 0.00 0.15
IR 140517P00050000 P 05/17/14 50.0 0.10 0.25
IR 140517P00052500 P 05/17/14 52.5 0.25 0.45
IR 140517P00055000 P 05/17/14 55.0 0.65 0.85
IR 140517P00057500 P 05/17/14 57.5 1.45 1.60
IR 140517P00060000 P 05/17/14 60.0 2.85 3.00
IR 140517P00062500 P 05/17/14 62.5 4.60 5.00
IR 140517P00065000 P 05/17/14 65.0 6.80 7.50
IR 140517P00067500 P 05/17/14 67.5 9.20 9.90
IR 140517P00070000 P 05/17/14 70.0 11.70 12.60
IR 140517P00075000 P 05/17/14 75.0 16.60 17.80
IR 140621C00040000 C 06/21/14 40.0 17.60 18.50
IR 140621C00045000 C 06/21/14 45.0 12.70 13.60
IR 140621C00047500 C 06/21/14 47.5 10.30 11.20
IR 140621C00050000 C 06/21/14 50.0 8.00 8.70
IR 140621C00052500 C 06/21/14 52.5 5.90 6.30
IR 140621C00055000 C 06/21/14 55.0 4.00 4.40
IR 140621C00057500 C 06/21/14 57.5 2.40 2.70
IR 140621C00060000 C 06/21/14 60.0 1.25 1.50
IR 140621C00062500 C 06/21/14 62.5 0.60 0.75
IR 140621C00065000 C 06/21/14 65.0 0.20 0.40
IR 140621C00067500 C 06/21/14 67.5 0.05 0.25
IR 140621C00070000 C 06/21/14 70.0 0.00 0.10
IR 140621C00075000 C 06/21/14 75.0 0.00 0.05
IR 140621P00040000 P 06/21/14 40.0 0.00 0.10
IR 140621P00045000 P 06/21/14 45.0 0.05 0.25
IR 140621P00047500 P 06/21/14 47.5 0.15 0.35
IR 140621P00050000 P 06/21/14 50.0 0.40 0.55
IR 140621P00052500 P 06/21/14 52.5 0.70 0.85
IR 140621P00055000 P 06/21/14 55.0 1.25 1.50
IR 140621P00057500 P 06/21/14 57.5 2.15 2.35
IR 140621P00060000 P 06/21/14 60.0 3.50 3.80
IR 140621P00062500 P 06/21/14 62.5 5.20 5.70
IR 140621P00065000 P 06/21/14 65.0 7.20 7.90
IR 140621P00067500 P 06/21/14 67.5 9.50 10.20
IR 140621P00070000 P 06/21/14 70.0 11.90 12.70
IR 140621P00075000 P 06/21/14 75.0 16.70 17.70
IR 140920C00040000 C 09/20/14 40.0 17.70 18.60
IR 140920C00042500 C 09/20/14 42.5 15.30 16.20
IR 140920C00045000 C 09/20/14 45.0 12.90 13.80
IR 140920C00047500 C 09/20/14 47.5 10.80 11.30
IR 140920C00050000 C 09/20/14 50.0 8.70 9.20
IR 140920C00052500 C 09/20/14 52.5 6.80 7.20
IR 140920C00055000 C 09/20/14 55.0 5.10 5.40
IR 140920C00057500 C 09/20/14 57.5 3.60 3.90
IR 140920C00060000 C 09/20/14 60.0 2.50 2.75
IR 140920C00062500 C 09/20/14 62.5 1.55 1.80
IR 140920C00065000 C 09/20/14 65.0 0.95 1.20
IR 140920C00067500 C 09/20/14 67.5 0.55 0.75
IR 140920C00070000 C 09/20/14 70.0 0.30 0.45
IR 140920C00075000 C 09/20/14 75.0 0.05 0.20
IR 140920C00080000 C 09/20/14 80.0 0.00 0.10
IR 140920P00040000 P 09/20/14 40.0 0.20 0.35
IR 140920P00042500 P 09/20/14 42.5 0.30 0.45
IR 140920P00045000 P 09/20/14 45.0 0.45 0.70
IR 140920P00047500 P 09/20/14 47.5 0.70 0.95
IR 140920P00050000 P 09/20/14 50.0 1.15 1.35
IR 140920P00052500 P 09/20/14 52.5 1.70 1.95
IR 140920P00055000 P 09/20/14 55.0 2.45 2.75
IR 140920P00057500 P 09/20/14 57.5 3.50 3.90
IR 140920P00060000 P 09/20/14 60.0 4.80 5.20
IR 140920P00062500 P 09/20/14 62.5 6.40 6.80
IR 140920P00065000 P 09/20/14 65.0 8.20 8.80
IR 140920P00067500 P 09/20/14 67.5 10.30 10.80
IR 140920P00070000 P 09/20/14 70.0 12.30 13.20
IR 140920P00075000 P 09/20/14 75.0 17.00 17.90
IR 140920P00080000 P 09/20/14 80.0 21.80 22.90
IR 150117C00035000 C 01/17/15 35.0 22.70 23.70
IR 150117C00040000 C 01/17/15 40.0 17.90 18.90
IR 150117C00045000 C 01/17/15 45.0 13.50 14.00
IR 150117C00050000 C 01/17/15 50.0 9.40 10.00
IR 150117C00052500 C 01/17/15 52.5 7.80 8.20
IR 150117C00055000 C 01/17/15 55.0 6.20 6.70
IR 150117C00057500 C 01/17/15 57.5 4.80 5.30
IR 150117C00060000 C 01/17/15 60.0 3.60 4.10
IR 150117C00062500 C 01/17/15 62.5 2.70 3.10
IR 150117C00065000 C 01/17/15 65.0 1.90 2.25
IR 150117C00067500 C 01/17/15 67.5 1.35 1.60
IR 150117C00070000 C 01/17/15 70.0 0.90 1.10
IR 150117C00075000 C 01/17/15 75.0 0.35 0.65
IR 150117C00080000 C 01/17/15 80.0 0.10 0.30
IR 150117C00085000 C 01/17/15 85.0 0.05 0.15
IR 150117C00090000 C 01/17/15 90.0 0.00 0.10
IR 150117P00035000 P 01/17/15 35.0 0.20 0.45
IR 150117P00040000 P 01/17/15 40.0 0.55 0.75
IR 150117P00045000 P 01/17/15 45.0 1.10 1.35
IR 150117P00050000 P 01/17/15 50.0 2.20 2.45
IR 150117P00052500 P 01/17/15 52.5 2.90 3.20
IR 150117P00055000 P 01/17/15 55.0 3.80 4.20
IR 150117P00057500 P 01/17/15 57.5 4.80 5.30
IR 150117P00060000 P 01/17/15 60.0 6.10 6.60
IR 150117P00062500 P 01/17/15 62.5 7.70 8.20
IR 150117P00065000 P 01/17/15 65.0 9.40 10.00
IR 150117P00067500 P 01/17/15 67.5 11.30 11.90
IR 150117P00070000 P 01/17/15 70.0 13.40 13.90
IR 150117P00075000 P 01/17/15 75.0 17.50 18.50
IR 150117P00080000 P 01/17/15 80.0 22.10 23.20
IR 150117P00085000 P 01/17/15 85.0 27.10 28.10
IR 150117P00090000 P 01/17/15 90.0 32.00 33.20
IR 160115C00030000 C 01/15/16 30.0 27.60 28.50
IR 160115C00035000 C 01/15/16 35.0 22.70 24.20
IR 160115C00040000 C 01/15/16 40.0 18.80 19.40
IR 160115C00045000 C 01/15/16 45.0 14.90 15.50
IR 160115C00050000 C 01/15/16 50.0 11.50 12.20
IR 160115C00052500 C 01/15/16 52.5 10.00 10.70
IR 160115C00055000 C 01/15/16 55.0 8.60 9.30
IR 160115C00057500 C 01/15/16 57.5 7.40 8.10
IR 160115C00060000 C 01/15/16 60.0 6.20 7.00
IR 160115C00062500 C 01/15/16 62.5 5.20 6.00
IR 160115C00065000 C 01/15/16 65.0 4.40 5.10
IR 160115C00067500 C 01/15/16 67.5 3.60 4.40
IR 160115C00070000 C 01/15/16 70.0 3.00 3.60
IR 160115C00075000 C 01/15/16 75.0 2.00 2.45
IR 160115C00080000 C 01/15/16 80.0 1.30 1.65
IR 160115C00085000 C 01/15/16 85.0 0.80 1.15
IR 160115C00090000 C 01/15/16 90.0 0.45 0.80
IR 160115P00030000 P 01/15/16 30.0 0.60 0.90
IR 160115P00035000 P 01/15/16 35.0 1.20 1.55
IR 160115P00040000 P 01/15/16 40.0 2.00 2.45
IR 160115P00045000 P 01/15/16 45.0 3.20 3.70
IR 160115P00050000 P 01/15/16 50.0 4.80 5.40
IR 160115P00052500 P 01/15/16 52.5 5.80 6.40
IR 160115P00055000 P 01/15/16 55.0 6.90 7.60
IR 160115P00057500 P 01/15/16 57.5 8.20 8.80
IR 160115P00060000 P 01/15/16 60.0 9.50 10.20
IR 160115P00062500 P 01/15/16 62.5 11.00 11.80
IR 160115P00065000 P 01/15/16 65.0 12.60 13.40
IR 160115P00067500 P 01/15/16 67.5 14.30 15.10
IR 160115P00070000 P 01/15/16 70.0 16.10 16.90
IR 160115P00075000 P 01/15/16 75.0 20.00 20.90
IR 160115P00080000 P 01/15/16 80.0 24.30 25.10
IR 160115P00085000 P 01/15/16 85.0 28.70 29.50
IR 160115P00090000 P 01/15/16 90.0 32.60 34.80

OPRA data is delayed 15 minutes.