Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Ingersoll Rand Plc (IR)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 150515C00035000 C 05/15/15 35.0 33.00 34.90
IR 150515C00037500 C 05/15/15 37.5 30.50 32.90
IR 150515C00040000 C 05/15/15 40.0 28.00 30.40
IR 150515C00042500 C 05/15/15 42.5 25.50 27.40
IR 150515C00045000 C 05/15/15 45.0 23.00 24.90
IR 150515C00047500 C 05/15/15 47.5 20.50 22.40
IR 150515C00050000 C 05/15/15 50.0 17.40 19.40
IR 150515C00055000 C 05/15/15 55.0 13.10 14.40
IR 150515C00060000 C 05/15/15 60.0 8.20 9.30
IR 150515C00062500 C 05/15/15 62.5 5.70 6.80
IR 150515C00065000 C 05/15/15 65.0 3.50 4.40
IR 150515C00067500 C 05/15/15 67.5 1.80 1.95
IR 150515C00070000 C 05/15/15 70.0 0.50 0.60
IR 150515C00072500 C 05/15/15 72.5 0.05 0.20
IR 150515C00075000 C 05/15/15 75.0 0.00 0.15
IR 150515C00077500 C 05/15/15 77.5 0.00 0.15
IR 150515C00080000 C 05/15/15 80.0 0.00 0.15
IR 150515C00085000 C 05/15/15 85.0 0.00 0.10
IR 150515C00090000 C 05/15/15 90.0 0.00 0.10
IR 150515C00095000 C 05/15/15 95.0 0.00 0.10
IR 150515C00100000 C 05/15/15 100.0 0.00 0.10
IR 150515P00035000 P 05/15/15 35.0 0.00 0.10
IR 150515P00037500 P 05/15/15 37.5 0.00 0.10
IR 150515P00040000 P 05/15/15 40.0 0.00 0.10
IR 150515P00042500 P 05/15/15 42.5 0.00 0.10
IR 150515P00045000 P 05/15/15 45.0 0.00 0.10
IR 150515P00047500 P 05/15/15 47.5 0.00 0.15
IR 150515P00050000 P 05/15/15 50.0 0.00 0.15
IR 150515P00055000 P 05/15/15 55.0 0.00 0.15
IR 150515P00060000 P 05/15/15 60.0 0.00 0.15
IR 150515P00062500 P 05/15/15 62.5 0.00 0.20
IR 150515P00065000 P 05/15/15 65.0 0.20 0.30
IR 150515P00067500 P 05/15/15 67.5 0.65 0.80
IR 150515P00070000 P 05/15/15 70.0 1.85 2.10
IR 150515P00072500 P 05/15/15 72.5 3.40 4.40
IR 150515P00075000 P 05/15/15 75.0 5.80 6.90
IR 150515P00077500 P 05/15/15 77.5 8.30 9.40
IR 150515P00080000 P 05/15/15 80.0 10.30 11.90
IR 150515P00085000 P 05/15/15 85.0 15.30 16.90
IR 150515P00090000 P 05/15/15 90.0 20.10 22.10
IR 150515P00095000 P 05/15/15 95.0 25.10 27.00
IR 150515P00100000 P 05/15/15 100.0 30.10 32.00
IR 150619C00035000 C 06/19/15 35.0 33.00 34.90
IR 150619C00037500 C 06/19/15 37.5 30.50 32.40
IR 150619C00040000 C 06/19/15 40.0 28.00 29.90
IR 150619C00042500 C 06/19/15 42.5 25.50 27.50
IR 150619C00045000 C 06/19/15 45.0 23.00 25.00
IR 150619C00047500 C 06/19/15 47.5 20.60 22.10
IR 150619C00050000 C 06/19/15 50.0 17.70 19.70
IR 150619C00052500 C 06/19/15 52.5 15.70 16.80
IR 150619C00055000 C 06/19/15 55.0 13.20 14.30
IR 150619C00057500 C 06/19/15 57.5 10.80 12.40
IR 150619C00060000 C 06/19/15 60.0 8.30 9.40
IR 150619C00062500 C 06/19/15 62.5 6.30 6.60
IR 150619C00065000 C 06/19/15 65.0 4.10 4.50
IR 150619C00067500 C 06/19/15 67.5 2.45 2.70
IR 150619C00070000 C 06/19/15 70.0 1.10 1.25
IR 150619C00072500 C 06/19/15 72.5 0.35 0.50
IR 150619C00075000 C 06/19/15 75.0 0.05 0.20
IR 150619C00077500 C 06/19/15 77.5 0.00 0.10
IR 150619C00080000 C 06/19/15 80.0 0.00 0.05
IR 150619P00035000 P 06/19/15 35.0 0.00 0.05
IR 150619P00037500 P 06/19/15 37.5 0.00 0.05
IR 150619P00040000 P 06/19/15 40.0 0.00 0.05
IR 150619P00042500 P 06/19/15 42.5 0.00 0.05
IR 150619P00045000 P 06/19/15 45.0 0.00 0.05
IR 150619P00047500 P 06/19/15 47.5 0.00 0.10
IR 150619P00050000 P 06/19/15 50.0 0.00 0.10
IR 150619P00052500 P 06/19/15 52.5 0.00 0.15
IR 150619P00055000 P 06/19/15 55.0 0.05 0.20
IR 150619P00057500 P 06/19/15 57.5 0.10 0.20
IR 150619P00060000 P 06/19/15 60.0 0.20 0.30
IR 150619P00062500 P 06/19/15 62.5 0.40 0.50
IR 150619P00065000 P 06/19/15 65.0 0.75 0.90
IR 150619P00067500 P 06/19/15 67.5 1.50 1.65
IR 150619P00070000 P 06/19/15 70.0 2.70 2.90
IR 150619P00072500 P 06/19/15 72.5 4.40 4.80
IR 150619P00075000 P 06/19/15 75.0 6.20 7.20
IR 150619P00077500 P 06/19/15 77.5 8.60 9.70
IR 150619P00080000 P 06/19/15 80.0 11.00 12.10
IR 150918C00040000 C 09/18/15 40.0 28.00 29.90
IR 150918C00042500 C 09/18/15 42.5 25.60 27.50
IR 150918C00045000 C 09/18/15 45.0 23.10 25.00
IR 150918C00047500 C 09/18/15 47.5 20.60 22.50
IR 150918C00050000 C 09/18/15 50.0 17.60 19.90
IR 150918C00052500 C 09/18/15 52.5 15.80 17.40
IR 150918C00055000 C 09/18/15 55.0 13.40 14.60
IR 150918C00057500 C 09/18/15 57.5 11.40 11.90
IR 150918C00060000 C 09/18/15 60.0 9.20 9.70
IR 150918C00062500 C 09/18/15 62.5 7.20 7.60
IR 150918C00065000 C 09/18/15 65.0 5.30 5.80
IR 150918C00067500 C 09/18/15 67.5 3.80 4.10
IR 150918C00070000 C 09/18/15 70.0 2.50 2.80
IR 150918C00072500 C 09/18/15 72.5 1.50 1.85
IR 150918C00075000 C 09/18/15 75.0 0.85 1.20
IR 150918C00077500 C 09/18/15 77.5 0.45 0.70
IR 150918C00080000 C 09/18/15 80.0 0.20 0.40
IR 150918P00040000 P 09/18/15 40.0 0.00 0.15
IR 150918P00042500 P 09/18/15 42.5 0.05 0.15
IR 150918P00045000 P 09/18/15 45.0 0.10 0.25
IR 150918P00047500 P 09/18/15 47.5 0.15 0.35
IR 150918P00050000 P 09/18/15 50.0 0.20 0.35
IR 150918P00052500 P 09/18/15 52.5 0.30 0.45
IR 150918P00055000 P 09/18/15 55.0 0.45 0.65
IR 150918P00057500 P 09/18/15 57.5 0.70 0.90
IR 150918P00060000 P 09/18/15 60.0 1.05 1.20
IR 150918P00062500 P 09/18/15 62.5 1.50 1.70
IR 150918P00065000 P 09/18/15 65.0 2.20 2.45
IR 150918P00067500 P 09/18/15 67.5 3.10 3.40
IR 150918P00070000 P 09/18/15 70.0 4.30 4.70
IR 150918P00072500 P 09/18/15 72.5 5.80 6.20
IR 150918P00075000 P 09/18/15 75.0 7.70 8.00
IR 150918P00077500 P 09/18/15 77.5 9.70 10.10
IR 150918P00080000 P 09/18/15 80.0 11.50 12.70
IR 151218C00035000 C 12/18/15 35.0 33.00 35.00
IR 151218C00037500 C 12/18/15 37.5 30.50 32.40
IR 151218C00040000 C 12/18/15 40.0 28.00 30.00
IR 151218C00042500 C 12/18/15 42.5 25.50 27.50
IR 151218C00045000 C 12/18/15 45.0 23.10 25.10
IR 151218C00047500 C 12/18/15 47.5 20.70 22.70
IR 151218C00050000 C 12/18/15 50.0 18.40 19.60
IR 151218C00055000 C 12/18/15 55.0 14.00 14.60
IR 151218C00057500 C 12/18/15 57.5 11.90 12.40
IR 151218C00060000 C 12/18/15 60.0 9.90 10.50
IR 151218C00062500 C 12/18/15 62.5 8.00 8.40
IR 151218C00065000 C 12/18/15 65.0 6.30 6.70
IR 151218C00067500 C 12/18/15 67.5 4.80 5.20
IR 151218C00070000 C 12/18/15 70.0 3.60 3.90
IR 151218C00072500 C 12/18/15 72.5 2.50 2.85
IR 151218C00075000 C 12/18/15 75.0 1.70 2.00
IR 151218C00080000 C 12/18/15 80.0 0.65 1.05
IR 151218C00085000 C 12/18/15 85.0 0.20 0.45
IR 151218C00090000 C 12/18/15 90.0 0.05 0.20
IR 151218C00095000 C 12/18/15 95.0 0.00 0.10
IR 151218C00100000 C 12/18/15 100.0 0.00 0.10
IR 151218P00035000 P 12/18/15 35.0 0.05 0.15
IR 151218P00037500 P 12/18/15 37.5 0.05 0.20
IR 151218P00040000 P 12/18/15 40.0 0.10 0.30
IR 151218P00042500 P 12/18/15 42.5 0.15 0.40
IR 151218P00045000 P 12/18/15 45.0 0.25 0.50
IR 151218P00047500 P 12/18/15 47.5 0.35 0.65
IR 151218P00050000 P 12/18/15 50.0 0.50 0.80
IR 151218P00055000 P 12/18/15 55.0 1.00 1.20
IR 151218P00057500 P 12/18/15 57.5 1.40 1.60
IR 151218P00060000 P 12/18/15 60.0 1.90 2.10
IR 151218P00062500 P 12/18/15 62.5 2.55 2.75
IR 151218P00065000 P 12/18/15 65.0 3.30 3.60
IR 151218P00067500 P 12/18/15 67.5 4.30 4.70
IR 151218P00070000 P 12/18/15 70.0 5.60 5.90
IR 151218P00072500 P 12/18/15 72.5 7.00 7.50
IR 151218P00075000 P 12/18/15 75.0 8.70 9.10
IR 151218P00080000 P 12/18/15 80.0 12.60 13.10
IR 151218P00085000 P 12/18/15 85.0 16.30 18.20
IR 151218P00090000 P 12/18/15 90.0 20.90 22.80
IR 151218P00095000 P 12/18/15 95.0 25.80 28.10
IR 151218P00100000 P 12/18/15 100.0 30.70 32.60
IR 160115C00030000 C 01/15/16 30.0 37.90 39.90
IR 160115C00032500 C 01/15/16 32.5 34.70 37.80
IR 160115C00035000 C 01/15/16 35.0 33.00 35.00
IR 160115C00037500 C 01/15/16 37.5 30.50 32.50
IR 160115C00040000 C 01/15/16 40.0 28.00 30.00
IR 160115C00042500 C 01/15/16 42.5 25.60 27.60
IR 160115C00045000 C 01/15/16 45.0 23.20 25.10
IR 160115C00047500 C 01/15/16 47.5 20.80 22.70
IR 160115C00050000 C 01/15/16 50.0 18.40 19.60
IR 160115C00052500 C 01/15/16 52.5 16.10 17.30
IR 160115C00055000 C 01/15/16 55.0 14.20 14.70
IR 160115C00057500 C 01/15/16 57.5 12.10 12.60
IR 160115C00060000 C 01/15/16 60.0 10.10 10.50
IR 160115C00062500 C 01/15/16 62.5 8.30 8.60
IR 160115C00065000 C 01/15/16 65.0 6.60 7.00
IR 160115C00067500 C 01/15/16 67.5 5.10 5.50
IR 160115C00070000 C 01/15/16 70.0 3.90 4.20
IR 160115C00072500 C 01/15/16 72.5 2.80 3.10
IR 160115C00075000 C 01/15/16 75.0 2.00 2.30
IR 160115C00077500 C 01/15/16 77.5 1.35 1.65
IR 160115C00080000 C 01/15/16 80.0 0.85 1.20
IR 160115C00085000 C 01/15/16 85.0 0.30 0.60
IR 160115C00090000 C 01/15/16 90.0 0.10 0.25
IR 160115C00095000 C 01/15/16 95.0 0.00 0.10
IR 160115P00030000 P 01/15/16 30.0 0.00 0.10
IR 160115P00032500 P 01/15/16 32.5 0.05 0.15
IR 160115P00035000 P 01/15/16 35.0 0.05 0.20
IR 160115P00037500 P 01/15/16 37.5 0.10 0.25
IR 160115P00040000 P 01/15/16 40.0 0.15 0.35
IR 160115P00042500 P 01/15/16 42.5 0.20 0.45
IR 160115P00045000 P 01/15/16 45.0 0.30 0.60
IR 160115P00047500 P 01/15/16 47.5 0.45 0.75
IR 160115P00050000 P 01/15/16 50.0 0.60 0.95
IR 160115P00052500 P 01/15/16 52.5 0.85 1.10
IR 160115P00055000 P 01/15/16 55.0 1.20 1.40
IR 160115P00057500 P 01/15/16 57.5 1.60 1.80
IR 160115P00060000 P 01/15/16 60.0 2.15 2.35
IR 160115P00062500 P 01/15/16 62.5 2.80 3.10
IR 160115P00065000 P 01/15/16 65.0 3.60 3.90
IR 160115P00067500 P 01/15/16 67.5 4.70 5.00
IR 160115P00070000 P 01/15/16 70.0 5.90 6.20
IR 160115P00072500 P 01/15/16 72.5 7.30 7.70
IR 160115P00075000 P 01/15/16 75.0 8.90 9.40
IR 160115P00077500 P 01/15/16 77.5 10.80 11.30
IR 160115P00080000 P 01/15/16 80.0 12.80 13.30
IR 160115P00085000 P 01/15/16 85.0 16.70 18.10
IR 160115P00090000 P 01/15/16 90.0 20.90 22.90
IR 160115P00095000 P 01/15/16 95.0 25.70 27.70

OPRA data is delayed 15 minutes.