Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Ingersoll Rand Plc (IR)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 150717C00035000 C 07/17/15 35.0 32.20 33.30
IR 150717C00037500 C 07/17/15 37.5 28.60 32.00
IR 150717C00040000 C 07/17/15 40.0 26.10 29.50
IR 150717C00042500 C 07/17/15 42.5 24.40 27.00
IR 150717C00045000 C 07/17/15 45.0 21.10 24.50
IR 150717C00047500 C 07/17/15 47.5 18.70 22.00
IR 150717C00050000 C 07/17/15 50.0 16.20 19.50
IR 150717C00055000 C 07/17/15 55.0 12.30 13.70
IR 150717C00060000 C 07/17/15 60.0 7.30 8.40
IR 150717C00062500 C 07/17/15 62.5 4.80 5.90
IR 150717C00065000 C 07/17/15 65.0 2.60 3.00
IR 150717C00067500 C 07/17/15 67.5 1.05 1.20
IR 150717C00070000 C 07/17/15 70.0 0.20 0.25
IR 150717C00072500 C 07/17/15 72.5 0.00 0.05
IR 150717C00075000 C 07/17/15 75.0 0.00 0.05
IR 150717C00077500 C 07/17/15 77.5 0.00 0.05
IR 150717C00080000 C 07/17/15 80.0 0.00 0.05
IR 150717C00085000 C 07/17/15 85.0 0.00 0.25
IR 150717C00090000 C 07/17/15 90.0 0.00 0.25
IR 150717C00095000 C 07/17/15 95.0 0.00 0.25
IR 150717C00100000 C 07/17/15 100.0 0.00 0.25
IR 150717P00035000 P 07/17/15 35.0 0.00 0.20
IR 150717P00037500 P 07/17/15 37.5 0.00 0.15
IR 150717P00040000 P 07/17/15 40.0 0.00 0.25
IR 150717P00042500 P 07/17/15 42.5 0.00 0.25
IR 150717P00045000 P 07/17/15 45.0 0.00 0.30
IR 150717P00047500 P 07/17/15 47.5 0.00 0.15
IR 150717P00050000 P 07/17/15 50.0 0.00 0.20
IR 150717P00055000 P 07/17/15 55.0 0.00 0.20
IR 150717P00060000 P 07/17/15 60.0 0.00 0.25
IR 150717P00062500 P 07/17/15 62.5 0.00 0.25
IR 150717P00065000 P 07/17/15 65.0 0.30 0.45
IR 150717P00067500 P 07/17/15 67.5 1.10 1.20
IR 150717P00070000 P 07/17/15 70.0 1.95 2.90
IR 150717P00072500 P 07/17/15 72.5 4.20 5.40
IR 150717P00075000 P 07/17/15 75.0 6.70 7.80
IR 150717P00077500 P 07/17/15 77.5 9.20 10.30
IR 150717P00080000 P 07/17/15 80.0 10.50 13.80
IR 150717P00085000 P 07/17/15 85.0 15.50 18.90
IR 150717P00090000 P 07/17/15 90.0 21.60 23.90
IR 150717P00095000 P 07/17/15 95.0 25.50 28.90
IR 150717P00100000 P 07/17/15 100.0 31.70 32.80
IR 150821C00035000 C 08/21/15 35.0 32.20 33.30
IR 150821C00037500 C 08/21/15 37.5 29.40 32.10
IR 150821C00040000 C 08/21/15 40.0 26.20 29.60
IR 150821C00042500 C 08/21/15 42.5 23.90 27.10
IR 150821C00045000 C 08/21/15 45.0 22.30 24.00
IR 150821C00047500 C 08/21/15 47.5 19.80 21.20
IR 150821C00050000 C 08/21/15 50.0 17.30 18.90
IR 150821C00055000 C 08/21/15 55.0 12.40 13.80
IR 150821C00060000 C 08/21/15 60.0 7.50 8.90
IR 150821C00062500 C 08/21/15 62.5 5.50 6.10
IR 150821C00065000 C 08/21/15 65.0 3.60 4.20
IR 150821C00067500 C 08/21/15 67.5 2.10 2.20
IR 150821C00070000 C 08/21/15 70.0 1.00 1.15
IR 150821C00072500 C 08/21/15 72.5 0.35 0.50
IR 150821C00075000 C 08/21/15 75.0 0.10 0.30
IR 150821C00077500 C 08/21/15 77.5 0.00 0.15
IR 150821C00080000 C 08/21/15 80.0 0.00 0.10
IR 150821C00085000 C 08/21/15 85.0 0.00 0.05
IR 150821C00090000 C 08/21/15 90.0 0.00 0.05
IR 150821C00095000 C 08/21/15 95.0 0.00 0.05
IR 150821C00100000 C 08/21/15 100.0 0.00 0.05
IR 150821P00035000 P 08/21/15 35.0 0.00 0.05
IR 150821P00037500 P 08/21/15 37.5 0.00 0.05
IR 150821P00040000 P 08/21/15 40.0 0.00 0.05
IR 150821P00042500 P 08/21/15 42.5 0.00 0.05
IR 150821P00045000 P 08/21/15 45.0 0.00 0.05
IR 150821P00047500 P 08/21/15 47.5 0.00 0.05
IR 150821P00050000 P 08/21/15 50.0 0.00 0.10
IR 150821P00055000 P 08/21/15 55.0 0.05 0.25
IR 150821P00060000 P 08/21/15 60.0 0.15 0.55
IR 150821P00062500 P 08/21/15 62.5 0.70 0.80
IR 150821P00065000 P 08/21/15 65.0 1.30 1.35
IR 150821P00067500 P 08/21/15 67.5 2.20 2.30
IR 150821P00070000 P 08/21/15 70.0 3.40 3.80
IR 150821P00072500 P 08/21/15 72.5 5.10 5.70
IR 150821P00075000 P 08/21/15 75.0 6.90 7.90
IR 150821P00077500 P 08/21/15 77.5 9.20 10.40
IR 150821P00080000 P 08/21/15 80.0 11.60 13.10
IR 150821P00085000 P 08/21/15 85.0 16.70 17.80
IR 150821P00090000 P 08/21/15 90.0 20.40 23.60
IR 150821P00095000 P 08/21/15 95.0 25.50 28.60
IR 150821P00100000 P 08/21/15 100.0 31.20 33.00
IR 150918C00040000 C 09/18/15 40.0 27.20 28.30
IR 150918C00042500 C 09/18/15 42.5 24.80 26.50
IR 150918C00045000 C 09/18/15 45.0 21.90 23.80
IR 150918C00047500 C 09/18/15 47.5 19.80 21.40
IR 150918C00050000 C 09/18/15 50.0 17.30 18.90
IR 150918C00052500 C 09/18/15 52.5 14.90 16.40
IR 150918C00055000 C 09/18/15 55.0 12.10 14.00
IR 150918C00057500 C 09/18/15 57.5 10.10 11.10
IR 150918C00060000 C 09/18/15 60.0 7.90 8.50
IR 150918C00062500 C 09/18/15 62.5 5.70 6.40
IR 150918C00065000 C 09/18/15 65.0 3.90 4.30
IR 150918C00067500 C 09/18/15 67.5 2.45 2.60
IR 150918C00070000 C 09/18/15 70.0 1.30 1.45
IR 150918C00072500 C 09/18/15 72.5 0.60 0.75
IR 150918C00075000 C 09/18/15 75.0 0.25 0.35
IR 150918C00077500 C 09/18/15 77.5 0.00 0.25
IR 150918C00080000 C 09/18/15 80.0 0.00 0.10
IR 150918P00040000 P 09/18/15 40.0 0.00 0.05
IR 150918P00042500 P 09/18/15 42.5 0.00 0.05
IR 150918P00045000 P 09/18/15 45.0 0.00 0.10
IR 150918P00047500 P 09/18/15 47.5 0.00 0.15
IR 150918P00050000 P 09/18/15 50.0 0.00 0.20
IR 150918P00052500 P 09/18/15 52.5 0.10 0.30
IR 150918P00055000 P 09/18/15 55.0 0.20 0.35
IR 150918P00057500 P 09/18/15 57.5 0.35 0.50
IR 150918P00060000 P 09/18/15 60.0 0.55 0.80
IR 150918P00062500 P 09/18/15 62.5 1.05 1.15
IR 150918P00065000 P 09/18/15 65.0 1.80 1.85
IR 150918P00067500 P 09/18/15 67.5 2.75 2.85
IR 150918P00070000 P 09/18/15 70.0 3.90 4.30
IR 150918P00072500 P 09/18/15 72.5 5.50 6.20
IR 150918P00075000 P 09/18/15 75.0 7.60 8.30
IR 150918P00077500 P 09/18/15 77.5 9.60 10.90
IR 150918P00080000 P 09/18/15 80.0 12.00 13.20
IR 151218C00035000 C 12/18/15 35.0 32.00 33.50
IR 151218C00037500 C 12/18/15 37.5 29.60 31.60
IR 151218C00040000 C 12/18/15 40.0 27.10 29.10
IR 151218C00042500 C 12/18/15 42.5 24.60 26.70
IR 151218C00045000 C 12/18/15 45.0 22.10 24.20
IR 151218C00047500 C 12/18/15 47.5 19.70 21.60
IR 151218C00050000 C 12/18/15 50.0 17.30 19.10
IR 151218C00055000 C 12/18/15 55.0 12.50 14.00
IR 151218C00057500 C 12/18/15 57.5 10.60 11.40
IR 151218C00060000 C 12/18/15 60.0 8.50 9.30
IR 151218C00062500 C 12/18/15 62.5 6.60 7.40
IR 151218C00065000 C 12/18/15 65.0 5.00 5.50
IR 151218C00067500 C 12/18/15 67.5 3.60 4.10
IR 151218C00070000 C 12/18/15 70.0 2.45 2.80
IR 151218C00072500 C 12/18/15 72.5 1.55 1.85
IR 151218C00075000 C 12/18/15 75.0 0.95 1.35
IR 151218C00080000 C 12/18/15 80.0 0.15 0.60
IR 151218C00085000 C 12/18/15 85.0 0.00 0.25
IR 151218C00090000 C 12/18/15 90.0 0.00 0.10
IR 151218C00095000 C 12/18/15 95.0 0.00 0.05
IR 151218C00100000 C 12/18/15 100.0 0.00 0.05
IR 151218P00035000 P 12/18/15 35.0 0.00 0.10
IR 151218P00037500 P 12/18/15 37.5 0.00 0.10
IR 151218P00040000 P 12/18/15 40.0 0.00 0.20
IR 151218P00042500 P 12/18/15 42.5 0.00 0.25
IR 151218P00045000 P 12/18/15 45.0 0.05 0.35
IR 151218P00047500 P 12/18/15 47.5 0.05 0.45
IR 151218P00050000 P 12/18/15 50.0 0.20 0.55
IR 151218P00055000 P 12/18/15 55.0 0.50 0.90
IR 151218P00057500 P 12/18/15 57.5 0.90 1.25
IR 151218P00060000 P 12/18/15 60.0 1.30 1.70
IR 151218P00062500 P 12/18/15 62.5 1.95 2.35
IR 151218P00065000 P 12/18/15 65.0 2.80 3.10
IR 151218P00067500 P 12/18/15 67.5 3.80 4.30
IR 151218P00070000 P 12/18/15 70.0 5.10 5.60
IR 151218P00072500 P 12/18/15 72.5 6.70 7.50
IR 151218P00075000 P 12/18/15 75.0 8.50 9.40
IR 151218P00080000 P 12/18/15 80.0 12.40 13.80
IR 151218P00085000 P 12/18/15 85.0 17.10 19.20
IR 151218P00090000 P 12/18/15 90.0 22.00 24.40
IR 151218P00095000 P 12/18/15 95.0 27.00 29.10
IR 151218P00100000 P 12/18/15 100.0 32.00 33.50
IR 160115C00030000 C 01/15/16 30.0 37.10 39.10
IR 160115C00032500 C 01/15/16 32.5 34.60 36.60
IR 160115C00035000 C 01/15/16 35.0 32.10 34.10
IR 160115C00037500 C 01/15/16 37.5 29.60 31.60
IR 160115C00040000 C 01/15/16 40.0 27.10 29.20
IR 160115C00042500 C 01/15/16 42.5 24.60 26.70
IR 160115C00045000 C 01/15/16 45.0 22.10 24.20
IR 160115C00047500 C 01/15/16 47.5 19.70 21.60
IR 160115C00050000 C 01/15/16 50.0 17.20 18.80
IR 160115C00052500 C 01/15/16 52.5 15.00 16.40
IR 160115C00055000 C 01/15/16 55.0 12.70 13.70
IR 160115C00057500 C 01/15/16 57.5 10.70 11.50
IR 160115C00060000 C 01/15/16 60.0 8.60 9.50
IR 160115C00062500 C 01/15/16 62.5 6.90 7.70
IR 160115C00065000 C 01/15/16 65.0 5.20 5.70
IR 160115C00067500 C 01/15/16 67.5 3.90 4.30
IR 160115C00070000 C 01/15/16 70.0 2.80 3.10
IR 160115C00072500 C 01/15/16 72.5 1.80 2.05
IR 160115C00075000 C 01/15/16 75.0 1.10 1.45
IR 160115C00077500 C 01/15/16 77.5 0.65 1.15
IR 160115C00080000 C 01/15/16 80.0 0.30 0.80
IR 160115C00085000 C 01/15/16 85.0 0.00 0.30
IR 160115C00090000 C 01/15/16 90.0 0.00 0.10
IR 160115C00095000 C 01/15/16 95.0 0.00 0.05
IR 160115P00030000 P 01/15/16 30.0 0.00 0.05
IR 160115P00032500 P 01/15/16 32.5 0.00 0.10
IR 160115P00035000 P 01/15/16 35.0 0.00 0.10
IR 160115P00037500 P 01/15/16 37.5 0.00 0.15
IR 160115P00040000 P 01/15/16 40.0 0.00 0.25
IR 160115P00042500 P 01/15/16 42.5 0.00 0.35
IR 160115P00045000 P 01/15/16 45.0 0.05 0.45
IR 160115P00047500 P 01/15/16 47.5 0.30 0.55
IR 160115P00050000 P 01/15/16 50.0 0.45 0.70
IR 160115P00052500 P 01/15/16 52.5 0.65 0.90
IR 160115P00055000 P 01/15/16 55.0 0.75 1.15
IR 160115P00057500 P 01/15/16 57.5 1.30 1.50
IR 160115P00060000 P 01/15/16 60.0 1.75 1.95
IR 160115P00062500 P 01/15/16 62.5 2.40 2.70
IR 160115P00065000 P 01/15/16 65.0 3.20 3.50
IR 160115P00067500 P 01/15/16 67.5 4.30 4.60
IR 160115P00070000 P 01/15/16 70.0 5.30 5.90
IR 160115P00072500 P 01/15/16 72.5 6.90 7.70
IR 160115P00075000 P 01/15/16 75.0 8.70 9.60
IR 160115P00077500 P 01/15/16 77.5 10.70 11.60
IR 160115P00080000 P 01/15/16 80.0 12.90 13.90
IR 160115P00085000 P 01/15/16 85.0 17.20 19.20
IR 160115P00090000 P 01/15/16 90.0 22.00 24.10
IR 160115P00095000 P 01/15/16 95.0 27.00 28.50

OPRA data is delayed 15 minutes.