Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Ingersoll Rand Plc (IR)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 150117C00035000 C 01/17/15 35.0 28.20 30.10
IR 150117C00037500 C 01/17/15 37.5 25.70 27.60
IR 150117C00040000 C 01/17/15 40.0 23.20 25.10
IR 150117C00042500 C 01/17/15 42.5 20.70 22.60
IR 150117C00045000 C 01/17/15 45.0 18.50 19.90
IR 150117C00047500 C 01/17/15 47.5 16.00 17.40
IR 150117C00050000 C 01/17/15 50.0 13.50 14.90
IR 150117C00052500 C 01/17/15 52.5 11.00 12.50
IR 150117C00055000 C 01/17/15 55.0 8.90 9.70
IR 150117C00057500 C 01/17/15 57.5 6.50 7.30
IR 150117C00060000 C 01/17/15 60.0 4.20 4.70
IR 150117C00062500 C 01/17/15 62.5 2.40 2.60
IR 150117C00065000 C 01/17/15 65.0 0.90 1.10
IR 150117C00067500 C 01/17/15 67.5 0.15 0.50
IR 150117C00070000 C 01/17/15 70.0 0.00 0.15
IR 150117C00072500 C 01/17/15 72.5 0.00 0.10
IR 150117C00075000 C 01/17/15 75.0 0.00 0.05
IR 150117C00080000 C 01/17/15 80.0 0.00 0.05
IR 150117C00085000 C 01/17/15 85.0 0.00 0.05
IR 150117C00090000 C 01/17/15 90.0 0.00 0.05
IR 150117P00035000 P 01/17/15 35.0 0.00 0.05
IR 150117P00037500 P 01/17/15 37.5 0.00 0.05
IR 150117P00040000 P 01/17/15 40.0 0.00 0.05
IR 150117P00042500 P 01/17/15 42.5 0.00 0.05
IR 150117P00045000 P 01/17/15 45.0 0.00 0.05
IR 150117P00047500 P 01/17/15 47.5 0.00 0.10
IR 150117P00050000 P 01/17/15 50.0 0.00 0.10
IR 150117P00052500 P 01/17/15 52.5 0.00 0.20
IR 150117P00055000 P 01/17/15 55.0 0.05 0.25
IR 150117P00057500 P 01/17/15 57.5 0.05 0.35
IR 150117P00060000 P 01/17/15 60.0 0.30 0.45
IR 150117P00062500 P 01/17/15 62.5 0.70 0.90
IR 150117P00065000 P 01/17/15 65.0 1.70 1.90
IR 150117P00067500 P 01/17/15 67.5 3.40 3.90
IR 150117P00070000 P 01/17/15 70.0 5.50 6.30
IR 150117P00072500 P 01/17/15 72.5 7.90 8.70
IR 150117P00075000 P 01/17/15 75.0 10.20 11.70
IR 150117P00080000 P 01/17/15 80.0 15.10 17.50
IR 150117P00085000 P 01/17/15 85.0 19.10 22.50
IR 150117P00090000 P 01/17/15 90.0 24.90 26.80
IR 150220C00042500 C 02/20/15 42.5 20.80 22.80
IR 150220C00045000 C 02/20/15 45.0 17.70 21.10
IR 150220C00047500 C 02/20/15 47.5 15.20 18.70
IR 150220C00050000 C 02/20/15 50.0 12.90 16.30
IR 150220C00055000 C 02/20/15 55.0 8.70 10.60
IR 150220C00057500 C 02/20/15 57.5 7.10 7.60
IR 150220C00060000 C 02/20/15 60.0 5.10 5.50
IR 150220C00062500 C 02/20/15 62.5 3.30 3.70
IR 150220C00065000 C 02/20/15 65.0 1.90 2.15
IR 150220C00067500 C 02/20/15 67.5 0.95 1.20
IR 150220C00070000 C 02/20/15 70.0 0.35 0.60
IR 150220C00072500 C 02/20/15 72.5 0.10 0.30
IR 150220C00075000 C 02/20/15 75.0 0.00 0.15
IR 150220C00080000 C 02/20/15 80.0 0.00 0.10
IR 150220P00042500 P 02/20/15 42.5 0.00 0.10
IR 150220P00045000 P 02/20/15 45.0 0.00 0.15
IR 150220P00047500 P 02/20/15 47.5 0.00 0.25
IR 150220P00050000 P 02/20/15 50.0 0.05 0.25
IR 150220P00055000 P 02/20/15 55.0 0.20 0.50
IR 150220P00057500 P 02/20/15 57.5 0.55 0.75
IR 150220P00060000 P 02/20/15 60.0 0.95 1.20
IR 150220P00062500 P 02/20/15 62.5 1.65 1.90
IR 150220P00065000 P 02/20/15 65.0 2.70 3.00
IR 150220P00067500 P 02/20/15 67.5 4.20 4.60
IR 150220P00070000 P 02/20/15 70.0 6.10 6.50
IR 150220P00072500 P 02/20/15 72.5 7.80 9.10
IR 150220P00075000 P 02/20/15 75.0 9.00 12.50
IR 150220P00080000 P 02/20/15 80.0 15.10 16.50
IR 150320C00037500 C 03/20/15 37.5 25.80 27.70
IR 150320C00040000 C 03/20/15 40.0 23.30 25.20
IR 150320C00042500 C 03/20/15 42.5 20.90 22.80
IR 150320C00045000 C 03/20/15 45.0 18.60 20.10
IR 150320C00047500 C 03/20/15 47.5 16.10 17.60
IR 150320C00050000 C 03/20/15 50.0 13.70 15.20
IR 150320C00052500 C 03/20/15 52.5 11.40 12.80
IR 150320C00055000 C 03/20/15 55.0 9.50 10.00
IR 150320C00057500 C 03/20/15 57.5 7.30 7.90
IR 150320C00060000 C 03/20/15 60.0 5.40 5.90
IR 150320C00062500 C 03/20/15 62.5 3.70 4.00
IR 150320C00065000 C 03/20/15 65.0 2.35 2.55
IR 150320C00067500 C 03/20/15 67.5 1.35 1.45
IR 150320C00070000 C 03/20/15 70.0 0.65 0.80
IR 150320C00072500 C 03/20/15 72.5 0.30 0.45
IR 150320C00075000 C 03/20/15 75.0 0.10 0.20
IR 150320C00080000 C 03/20/15 80.0 0.00 0.15
IR 150320C00085000 C 03/20/15 85.0 0.00 0.10
IR 150320P00037500 P 03/20/15 37.5 0.00 0.10
IR 150320P00040000 P 03/20/15 40.0 0.00 0.15
IR 150320P00042500 P 03/20/15 42.5 0.05 0.20
IR 150320P00045000 P 03/20/15 45.0 0.05 0.30
IR 150320P00047500 P 03/20/15 47.5 0.10 0.35
IR 150320P00050000 P 03/20/15 50.0 0.15 0.45
IR 150320P00052500 P 03/20/15 52.5 0.25 0.45
IR 150320P00055000 P 03/20/15 55.0 0.50 0.65
IR 150320P00057500 P 03/20/15 57.5 0.85 1.00
IR 150320P00060000 P 03/20/15 60.0 1.40 1.50
IR 150320P00062500 P 03/20/15 62.5 2.15 2.30
IR 150320P00065000 P 03/20/15 65.0 3.30 3.50
IR 150320P00067500 P 03/20/15 67.5 4.80 5.30
IR 150320P00070000 P 03/20/15 70.0 6.50 7.10
IR 150320P00072500 P 03/20/15 72.5 8.70 9.20
IR 150320P00075000 P 03/20/15 75.0 10.50 12.00
IR 150320P00080000 P 03/20/15 80.0 15.20 16.80
IR 150320P00085000 P 03/20/15 85.0 20.10 22.10
IR 150619C00035000 C 06/19/15 35.0 28.30 30.20
IR 150619C00037500 C 06/19/15 37.5 25.90 27.70
IR 150619C00040000 C 06/19/15 40.0 23.40 25.30
IR 150619C00042500 C 06/19/15 42.5 21.00 22.90
IR 150619C00045000 C 06/19/15 45.0 18.80 20.20
IR 150619C00047500 C 06/19/15 47.5 16.40 17.80
IR 150619C00050000 C 06/19/15 50.0 14.10 15.50
IR 150619C00052500 C 06/19/15 52.5 12.30 12.90
IR 150619C00055000 C 06/19/15 55.0 10.10 10.80
IR 150619C00057500 C 06/19/15 57.5 8.10 8.90
IR 150619C00060000 C 06/19/15 60.0 6.40 7.10
IR 150619C00062500 C 06/19/15 62.5 4.80 5.30
IR 150619C00065000 C 06/19/15 65.0 3.50 4.00
IR 150619C00067500 C 06/19/15 67.5 2.50 2.95
IR 150619C00070000 C 06/19/15 70.0 1.70 2.15
IR 150619C00072500 C 06/19/15 72.5 1.10 1.40
IR 150619C00075000 C 06/19/15 75.0 0.65 1.10
IR 150619C00080000 C 06/19/15 80.0 0.15 0.55
IR 150619P00035000 P 06/19/15 35.0 0.00 0.25
IR 150619P00037500 P 06/19/15 37.5 0.00 0.30
IR 150619P00040000 P 06/19/15 40.0 0.05 0.40
IR 150619P00042500 P 06/19/15 42.5 0.10 0.50
IR 150619P00045000 P 06/19/15 45.0 0.20 0.65
IR 150619P00047500 P 06/19/15 47.5 0.40 0.80
IR 150619P00050000 P 06/19/15 50.0 0.60 1.05
IR 150619P00052500 P 06/19/15 52.5 0.95 1.35
IR 150619P00055000 P 06/19/15 55.0 1.35 1.75
IR 150619P00057500 P 06/19/15 57.5 1.90 2.35
IR 150619P00060000 P 06/19/15 60.0 2.50 3.20
IR 150619P00062500 P 06/19/15 62.5 3.60 4.10
IR 150619P00065000 P 06/19/15 65.0 4.70 5.30
IR 150619P00067500 P 06/19/15 67.5 6.20 6.80
IR 150619P00070000 P 06/19/15 70.0 7.70 8.50
IR 150619P00072500 P 06/19/15 72.5 9.60 10.30
IR 150619P00075000 P 06/19/15 75.0 11.70 12.40
IR 150619P00080000 P 06/19/15 80.0 15.80 17.30
IR 160115C00030000 C 01/15/16 30.0 32.40 36.20
IR 160115C00032500 C 01/15/16 32.5 29.90 34.10
IR 160115C00035000 C 01/15/16 35.0 27.10 31.60
IR 160115C00037500 C 01/15/16 37.5 25.10 29.20
IR 160115C00040000 C 01/15/16 40.0 22.70 26.40
IR 160115C00042500 C 01/15/16 42.5 20.40 24.10
IR 160115C00045000 C 01/15/16 45.0 18.40 21.50
IR 160115C00047500 C 01/15/16 47.5 17.50 18.20
IR 160115C00050000 C 01/15/16 50.0 15.30 16.20
IR 160115C00052500 C 01/15/16 52.5 13.30 14.30
IR 160115C00055000 C 01/15/16 55.0 11.50 12.50
IR 160115C00057500 C 01/15/16 57.5 9.70 10.80
IR 160115C00060000 C 01/15/16 60.0 8.20 9.20
IR 160115C00062500 C 01/15/16 62.5 6.80 7.80
IR 160115C00065000 C 01/15/16 65.0 5.50 6.50
IR 160115C00067500 C 01/15/16 67.5 4.40 5.50
IR 160115C00070000 C 01/15/16 70.0 3.50 4.50
IR 160115C00072500 C 01/15/16 72.5 2.65 3.70
IR 160115C00075000 C 01/15/16 75.0 2.00 2.95
IR 160115C00080000 C 01/15/16 80.0 1.15 1.90
IR 160115C00085000 C 01/15/16 85.0 0.50 1.25
IR 160115C00090000 C 01/15/16 90.0 0.25 0.75
IR 160115C00095000 C 01/15/16 95.0 0.10 0.45
IR 160115P00030000 P 01/15/16 30.0 0.05 0.35
IR 160115P00032500 P 01/15/16 32.5 0.10 0.50
IR 160115P00035000 P 01/15/16 35.0 0.20 0.60
IR 160115P00037500 P 01/15/16 37.5 0.30 0.80
IR 160115P00040000 P 01/15/16 40.0 0.45 1.00
IR 160115P00042500 P 01/15/16 42.5 0.65 1.30
IR 160115P00045000 P 01/15/16 45.0 0.95 1.60
IR 160115P00047500 P 01/15/16 47.5 1.30 2.00
IR 160115P00050000 P 01/15/16 50.0 1.70 2.50
IR 160115P00052500 P 01/15/16 52.5 2.30 3.00
IR 160115P00055000 P 01/15/16 55.0 2.95 3.70
IR 160115P00057500 P 01/15/16 57.5 3.80 4.60
IR 160115P00060000 P 01/15/16 60.0 4.70 5.50
IR 160115P00062500 P 01/15/16 62.5 5.80 6.60
IR 160115P00065000 P 01/15/16 65.0 7.00 7.90
IR 160115P00067500 P 01/15/16 67.5 8.40 9.30
IR 160115P00070000 P 01/15/16 70.0 9.90 10.90
IR 160115P00072500 P 01/15/16 72.5 11.60 12.60
IR 160115P00075000 P 01/15/16 75.0 13.40 14.40
IR 160115P00080000 P 01/15/16 80.0 17.40 18.40
IR 160115P00085000 P 01/15/16 85.0 21.80 22.70
IR 160115P00090000 P 01/15/16 90.0 24.90 28.90
IR 160115P00095000 P 01/15/16 95.0 29.70 33.50

OPRA data is delayed 15 minutes.