Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Ingersoll Rand Plc (IR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 150417C00047500 C 04/17/15 47.5 19.00 20.80
IR 150417C00050000 C 04/17/15 50.0 16.60 18.30
IR 150417C00055000 C 04/17/15 55.0 11.60 13.00
IR 150417C00060000 C 04/17/15 60.0 6.90 8.10
IR 150417C00062500 C 04/17/15 62.5 4.60 5.60
IR 150417C00065000 C 04/17/15 65.0 3.00 3.30
IR 150417C00067500 C 04/17/15 67.5 1.25 1.45
IR 150417C00070000 C 04/17/15 70.0 0.25 0.40
IR 150417C00072500 C 04/17/15 72.5 0.00 0.10
IR 150417C00075000 C 04/17/15 75.0 0.00 0.05
IR 150417C00077500 C 04/17/15 77.5 0.00 0.05
IR 150417C00080000 C 04/17/15 80.0 0.00 0.05
IR 150417C00085000 C 04/17/15 85.0 0.00 0.05
IR 150417C00090000 C 04/17/15 90.0 0.00 0.05
IR 150417C00095000 C 04/17/15 95.0 0.00 0.05
IR 150417P00047500 P 04/17/15 47.5 0.00 0.05
IR 150417P00050000 P 04/17/15 50.0 0.00 0.05
IR 150417P00055000 P 04/17/15 55.0 0.00 0.10
IR 150417P00060000 P 04/17/15 60.0 0.05 0.15
IR 150417P00062500 P 04/17/15 62.5 0.10 0.25
IR 150417P00065000 P 04/17/15 65.0 0.30 0.45
IR 150417P00067500 P 04/17/15 67.5 0.95 1.15
IR 150417P00070000 P 04/17/15 70.0 2.35 2.65
IR 150417P00072500 P 04/17/15 72.5 4.50 5.10
IR 150417P00075000 P 04/17/15 75.0 7.00 7.60
IR 150417P00077500 P 04/17/15 77.5 8.40 10.90
IR 150417P00080000 P 04/17/15 80.0 10.90 12.60
IR 150417P00085000 P 04/17/15 85.0 15.90 17.60
IR 150417P00090000 P 04/17/15 90.0 20.90 22.60
IR 150417P00095000 P 04/17/15 95.0 26.90 27.60
IR 150515C00035000 C 05/15/15 35.0 31.30 33.10
IR 150515C00037500 C 05/15/15 37.5 28.40 31.70
IR 150515C00040000 C 05/15/15 40.0 26.20 28.20
IR 150515C00042500 C 05/15/15 42.5 23.90 25.60
IR 150515C00045000 C 05/15/15 45.0 21.90 23.00
IR 150515C00047500 C 05/15/15 47.5 19.40 20.60
IR 150515C00050000 C 05/15/15 50.0 16.90 18.10
IR 150515C00055000 C 05/15/15 55.0 12.00 13.20
IR 150515C00060000 C 05/15/15 60.0 7.30 8.40
IR 150515C00062500 C 05/15/15 62.5 5.70 6.20
IR 150515C00065000 C 05/15/15 65.0 3.80 4.10
IR 150515C00067500 C 05/15/15 67.5 2.20 2.40
IR 150515C00070000 C 05/15/15 70.0 1.05 1.20
IR 150515C00072500 C 05/15/15 72.5 0.35 0.50
IR 150515C00075000 C 05/15/15 75.0 0.10 0.20
IR 150515C00077500 C 05/15/15 77.5 0.00 0.10
IR 150515C00080000 C 05/15/15 80.0 0.00 0.10
IR 150515C00085000 C 05/15/15 85.0 0.00 0.05
IR 150515C00090000 C 05/15/15 90.0 0.00 0.05
IR 150515C00095000 C 05/15/15 95.0 0.00 0.05
IR 150515C00100000 C 05/15/15 100.0 0.00 0.05
IR 150515P00035000 P 05/15/15 35.0 0.00 0.05
IR 150515P00037500 P 05/15/15 37.5 0.00 0.05
IR 150515P00040000 P 05/15/15 40.0 0.00 0.05
IR 150515P00042500 P 05/15/15 42.5 0.00 0.05
IR 150515P00045000 P 05/15/15 45.0 0.00 0.05
IR 150515P00047500 P 05/15/15 47.5 0.00 0.10
IR 150515P00050000 P 05/15/15 50.0 0.00 0.15
IR 150515P00055000 P 05/15/15 55.0 0.10 0.25
IR 150515P00060000 P 05/15/15 60.0 0.35 0.50
IR 150515P00062500 P 05/15/15 62.5 0.60 0.75
IR 150515P00065000 P 05/15/15 65.0 1.10 1.25
IR 150515P00067500 P 05/15/15 67.5 1.90 2.10
IR 150515P00070000 P 05/15/15 70.0 3.20 3.50
IR 150515P00072500 P 05/15/15 72.5 4.90 5.30
IR 150515P00075000 P 05/15/15 75.0 7.10 7.80
IR 150515P00077500 P 05/15/15 77.5 9.50 10.30
IR 150515P00080000 P 05/15/15 80.0 12.00 12.80
IR 150515P00085000 P 05/15/15 85.0 16.70 17.80
IR 150515P00090000 P 05/15/15 90.0 21.80 22.80
IR 150515P00095000 P 05/15/15 95.0 26.80 27.80
IR 150515P00100000 P 05/15/15 100.0 32.00 32.80
IR 150619C00035000 C 06/19/15 35.0 31.30 33.20
IR 150619C00037500 C 06/19/15 37.5 28.70 30.70
IR 150619C00040000 C 06/19/15 40.0 26.90 28.20
IR 150619C00042500 C 06/19/15 42.5 24.40 25.60
IR 150619C00045000 C 06/19/15 45.0 21.50 23.10
IR 150619C00047500 C 06/19/15 47.5 19.40 20.70
IR 150619C00050000 C 06/19/15 50.0 16.60 18.10
IR 150619C00052500 C 06/19/15 52.5 14.20 15.70
IR 150619C00055000 C 06/19/15 55.0 12.10 13.30
IR 150619C00057500 C 06/19/15 57.5 9.80 10.90
IR 150619C00060000 C 06/19/15 60.0 8.20 8.60
IR 150619C00062500 C 06/19/15 62.5 6.00 6.50
IR 150619C00065000 C 06/19/15 65.0 4.10 4.60
IR 150619C00067500 C 06/19/15 67.5 2.70 2.90
IR 150619C00070000 C 06/19/15 70.0 1.50 1.65
IR 150619C00072500 C 06/19/15 72.5 0.70 0.85
IR 150619C00075000 C 06/19/15 75.0 0.25 0.40
IR 150619C00077500 C 06/19/15 77.5 0.10 0.20
IR 150619C00080000 C 06/19/15 80.0 0.00 0.10
IR 150619P00035000 P 06/19/15 35.0 0.00 0.05
IR 150619P00037500 P 06/19/15 37.5 0.00 0.05
IR 150619P00040000 P 06/19/15 40.0 0.00 0.05
IR 150619P00042500 P 06/19/15 42.5 0.00 0.10
IR 150619P00045000 P 06/19/15 45.0 0.00 0.10
IR 150619P00047500 P 06/19/15 47.5 0.05 0.20
IR 150619P00050000 P 06/19/15 50.0 0.05 0.25
IR 150619P00052500 P 06/19/15 52.5 0.15 0.30
IR 150619P00055000 P 06/19/15 55.0 0.25 0.45
IR 150619P00057500 P 06/19/15 57.5 0.40 0.60
IR 150619P00060000 P 06/19/15 60.0 0.65 0.80
IR 150619P00062500 P 06/19/15 62.5 1.05 1.20
IR 150619P00065000 P 06/19/15 65.0 1.65 1.85
IR 150619P00067500 P 06/19/15 67.5 2.55 2.75
IR 150619P00070000 P 06/19/15 70.0 3.80 4.20
IR 150619P00072500 P 06/19/15 72.5 5.50 6.00
IR 150619P00075000 P 06/19/15 75.0 7.60 8.00
IR 150619P00077500 P 06/19/15 77.5 9.00 11.10
IR 150619P00080000 P 06/19/15 80.0 12.20 13.50
IR 150918C00040000 C 09/18/15 40.0 26.40 28.20
IR 150918C00042500 C 09/18/15 42.5 23.20 25.80
IR 150918C00045000 C 09/18/15 45.0 20.80 23.30
IR 150918C00047500 C 09/18/15 47.5 18.40 20.70
IR 150918C00050000 C 09/18/15 50.0 16.60 18.30
IR 150918C00052500 C 09/18/15 52.5 13.90 15.90
IR 150918C00055000 C 09/18/15 55.0 13.20 13.60
IR 150918C00057500 C 09/18/15 57.5 10.90 11.40
IR 150918C00060000 C 09/18/15 60.0 8.80 9.40
IR 150918C00062500 C 09/18/15 62.5 6.90 7.50
IR 150918C00065000 C 09/18/15 65.0 5.20 5.60
IR 150918C00067500 C 09/18/15 67.5 3.70 4.10
IR 150918C00070000 C 09/18/15 70.0 2.50 2.85
IR 150918C00072500 C 09/18/15 72.5 1.55 1.90
IR 150918C00075000 C 09/18/15 75.0 0.95 1.25
IR 150918C00077500 C 09/18/15 77.5 0.50 0.75
IR 150918C00080000 C 09/18/15 80.0 0.30 0.55
IR 150918P00040000 P 09/18/15 40.0 0.05 0.20
IR 150918P00042500 P 09/18/15 42.5 0.10 0.25
IR 150918P00045000 P 09/18/15 45.0 0.15 0.35
IR 150918P00047500 P 09/18/15 47.5 0.20 0.45
IR 150918P00050000 P 09/18/15 50.0 0.35 0.55
IR 150918P00052500 P 09/18/15 52.5 0.50 0.75
IR 150918P00055000 P 09/18/15 55.0 0.75 1.05
IR 150918P00057500 P 09/18/15 57.5 1.10 1.40
IR 150918P00060000 P 09/18/15 60.0 1.55 1.85
IR 150918P00062500 P 09/18/15 62.5 2.20 2.50
IR 150918P00065000 P 09/18/15 65.0 3.00 3.30
IR 150918P00067500 P 09/18/15 67.5 4.00 4.40
IR 150918P00070000 P 09/18/15 70.0 5.30 5.80
IR 150918P00072500 P 09/18/15 72.5 6.80 7.30
IR 150918P00075000 P 09/18/15 75.0 8.60 9.20
IR 150918P00077500 P 09/18/15 77.5 10.60 11.20
IR 150918P00080000 P 09/18/15 80.0 12.70 14.30
IR 160115C00030000 C 01/15/16 30.0 35.50 39.00
IR 160115C00032500 C 01/15/16 32.5 32.80 36.60
IR 160115C00035000 C 01/15/16 35.0 30.60 34.10
IR 160115C00037500 C 01/15/16 37.5 27.90 31.90
IR 160115C00040000 C 01/15/16 40.0 25.70 29.10
IR 160115C00042500 C 01/15/16 42.5 23.30 26.90
IR 160115C00045000 C 01/15/16 45.0 20.90 24.40
IR 160115C00047500 C 01/15/16 47.5 19.40 20.90
IR 160115C00050000 C 01/15/16 50.0 17.00 18.70
IR 160115C00052500 C 01/15/16 52.5 15.80 16.40
IR 160115C00055000 C 01/15/16 55.0 13.70 14.20
IR 160115C00057500 C 01/15/16 57.5 11.60 12.10
IR 160115C00060000 C 01/15/16 60.0 9.70 10.20
IR 160115C00062500 C 01/15/16 62.5 7.90 8.50
IR 160115C00065000 C 01/15/16 65.0 6.30 6.90
IR 160115C00067500 C 01/15/16 67.5 5.00 5.50
IR 160115C00070000 C 01/15/16 70.0 3.80 4.30
IR 160115C00072500 C 01/15/16 72.5 2.75 3.20
IR 160115C00075000 C 01/15/16 75.0 1.95 2.40
IR 160115C00077500 C 01/15/16 77.5 1.35 1.80
IR 160115C00080000 C 01/15/16 80.0 0.90 1.30
IR 160115C00085000 C 01/15/16 85.0 0.35 0.65
IR 160115C00090000 C 01/15/16 90.0 0.15 0.35
IR 160115C00095000 C 01/15/16 95.0 0.05 0.15
IR 160115P00030000 P 01/15/16 30.0 0.05 0.15
IR 160115P00032500 P 01/15/16 32.5 0.05 0.15
IR 160115P00035000 P 01/15/16 35.0 0.10 0.25
IR 160115P00037500 P 01/15/16 37.5 0.10 0.30
IR 160115P00040000 P 01/15/16 40.0 0.20 0.40
IR 160115P00042500 P 01/15/16 42.5 0.25 0.50
IR 160115P00045000 P 01/15/16 45.0 0.40 0.70
IR 160115P00047500 P 01/15/16 47.5 0.55 0.90
IR 160115P00050000 P 01/15/16 50.0 0.80 1.15
IR 160115P00052500 P 01/15/16 52.5 1.10 1.50
IR 160115P00055000 P 01/15/16 55.0 1.50 1.90
IR 160115P00057500 P 01/15/16 57.5 2.05 2.40
IR 160115P00060000 P 01/15/16 60.0 2.70 3.10
IR 160115P00062500 P 01/15/16 62.5 3.50 3.90
IR 160115P00065000 P 01/15/16 65.0 4.40 4.80
IR 160115P00067500 P 01/15/16 67.5 5.50 6.00
IR 160115P00070000 P 01/15/16 70.0 6.80 7.30
IR 160115P00072500 P 01/15/16 72.5 8.30 8.80
IR 160115P00075000 P 01/15/16 75.0 9.90 10.50
IR 160115P00077500 P 01/15/16 77.5 11.80 12.40
IR 160115P00080000 P 01/15/16 80.0 13.70 14.40
IR 160115P00085000 P 01/15/16 85.0 17.40 20.40
IR 160115P00090000 P 01/15/16 90.0 21.70 25.30
IR 160115P00095000 P 01/15/16 95.0 26.60 30.20

OPRA data is delayed 15 minutes.