Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Ingersoll Rand Plc (IR)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 141220C00035000 C 12/20/14 35.0 27.20 29.20
IR 141220C00037500 C 12/20/14 37.5 23.90 27.60
IR 141220C00040000 C 12/20/14 40.0 21.40 25.10
IR 141220C00042500 C 12/20/14 42.5 18.90 22.60
IR 141220C00045000 C 12/20/14 45.0 16.60 20.10
IR 141220C00047500 C 12/20/14 47.5 14.10 17.60
IR 141220C00050000 C 12/20/14 50.0 12.40 14.40
IR 141220C00052500 C 12/20/14 52.5 10.10 11.40
IR 141220C00055000 C 12/20/14 55.0 7.70 8.70
IR 141220C00057500 C 12/20/14 57.5 5.30 6.20
IR 141220C00060000 C 12/20/14 60.0 3.10 3.40
IR 141220C00062500 C 12/20/14 62.5 1.25 1.50
IR 141220C00065000 C 12/20/14 65.0 0.30 0.50
IR 141220C00067500 C 12/20/14 67.5 0.05 0.15
IR 141220C00070000 C 12/20/14 70.0 0.00 0.10
IR 141220C00072500 C 12/20/14 72.5 0.00 0.05
IR 141220C00075000 C 12/20/14 75.0 0.00 0.05
IR 141220P00035000 P 12/20/14 35.0 0.00 0.05
IR 141220P00037500 P 12/20/14 37.5 0.00 0.05
IR 141220P00040000 P 12/20/14 40.0 0.00 0.05
IR 141220P00042500 P 12/20/14 42.5 0.00 0.05
IR 141220P00045000 P 12/20/14 45.0 0.00 0.05
IR 141220P00047500 P 12/20/14 47.5 0.00 0.05
IR 141220P00050000 P 12/20/14 50.0 0.00 0.10
IR 141220P00052500 P 12/20/14 52.5 0.00 0.10
IR 141220P00055000 P 12/20/14 55.0 0.00 0.15
IR 141220P00057500 P 12/20/14 57.5 0.05 0.15
IR 141220P00060000 P 12/20/14 60.0 0.30 0.45
IR 141220P00062500 P 12/20/14 62.5 0.95 1.20
IR 141220P00065000 P 12/20/14 65.0 2.50 2.75
IR 141220P00067500 P 12/20/14 67.5 4.30 5.30
IR 141220P00070000 P 12/20/14 70.0 6.60 7.50
IR 141220P00072500 P 12/20/14 72.5 9.10 10.00
IR 141220P00075000 P 12/20/14 75.0 11.20 12.80
IR 150117C00035000 C 01/17/15 35.0 27.30 29.20
IR 150117C00037500 C 01/17/15 37.5 23.90 27.60
IR 150117C00040000 C 01/17/15 40.0 22.20 24.20
IR 150117C00042500 C 01/17/15 42.5 18.90 22.60
IR 150117C00045000 C 01/17/15 45.0 17.40 19.50
IR 150117C00047500 C 01/17/15 47.5 15.10 16.50
IR 150117C00050000 C 01/17/15 50.0 12.60 14.00
IR 150117C00052500 C 01/17/15 52.5 10.20 11.70
IR 150117C00055000 C 01/17/15 55.0 7.80 8.80
IR 150117C00057500 C 01/17/15 57.5 5.60 6.00
IR 150117C00060000 C 01/17/15 60.0 3.60 3.80
IR 150117C00062500 C 01/17/15 62.5 1.90 2.10
IR 150117C00065000 C 01/17/15 65.0 0.85 1.00
IR 150117C00067500 C 01/17/15 67.5 0.25 0.45
IR 150117C00070000 C 01/17/15 70.0 0.05 0.15
IR 150117C00072500 C 01/17/15 72.5 0.00 0.10
IR 150117C00075000 C 01/17/15 75.0 0.00 0.05
IR 150117C00080000 C 01/17/15 80.0 0.00 0.05
IR 150117C00085000 C 01/17/15 85.0 0.00 0.05
IR 150117C00090000 C 01/17/15 90.0 0.00 0.05
IR 150117P00035000 P 01/17/15 35.0 0.00 0.05
IR 150117P00037500 P 01/17/15 37.5 0.00 0.05
IR 150117P00040000 P 01/17/15 40.0 0.00 0.05
IR 150117P00042500 P 01/17/15 42.5 0.00 0.05
IR 150117P00045000 P 01/17/15 45.0 0.00 0.10
IR 150117P00047500 P 01/17/15 47.5 0.00 0.10
IR 150117P00050000 P 01/17/15 50.0 0.00 0.15
IR 150117P00052500 P 01/17/15 52.5 0.05 0.20
IR 150117P00055000 P 01/17/15 55.0 0.15 0.30
IR 150117P00057500 P 01/17/15 57.5 0.35 0.50
IR 150117P00060000 P 01/17/15 60.0 0.80 0.95
IR 150117P00062500 P 01/17/15 62.5 1.60 1.85
IR 150117P00065000 P 01/17/15 65.0 3.00 3.30
IR 150117P00067500 P 01/17/15 67.5 4.90 5.30
IR 150117P00070000 P 01/17/15 70.0 6.70 7.60
IR 150117P00072500 P 01/17/15 72.5 9.10 10.10
IR 150117P00075000 P 01/17/15 75.0 11.20 12.70
IR 150117P00080000 P 01/17/15 80.0 15.70 18.80
IR 150117P00085000 P 01/17/15 85.0 20.20 24.10
IR 150117P00090000 P 01/17/15 90.0 26.00 27.90
IR 150320C00037500 C 03/20/15 37.5 24.80 27.10
IR 150320C00040000 C 03/20/15 40.0 21.10 25.00
IR 150320C00042500 C 03/20/15 42.5 19.10 21.50
IR 150320C00045000 C 03/20/15 45.0 16.60 19.10
IR 150320C00047500 C 03/20/15 47.5 14.20 16.60
IR 150320C00050000 C 03/20/15 50.0 12.80 14.20
IR 150320C00052500 C 03/20/15 52.5 10.50 11.80
IR 150320C00055000 C 03/20/15 55.0 8.40 8.80
IR 150320C00057500 C 03/20/15 57.5 6.30 6.70
IR 150320C00060000 C 03/20/15 60.0 4.50 4.90
IR 150320C00062500 C 03/20/15 62.5 3.00 3.30
IR 150320C00065000 C 03/20/15 65.0 1.85 2.15
IR 150320C00067500 C 03/20/15 67.5 1.05 1.35
IR 150320C00070000 C 03/20/15 70.0 0.50 0.80
IR 150320C00072500 C 03/20/15 72.5 0.20 0.45
IR 150320C00075000 C 03/20/15 75.0 0.10 0.25
IR 150320C00080000 C 03/20/15 80.0 0.00 0.10
IR 150320C00085000 C 03/20/15 85.0 0.00 0.05
IR 150320P00037500 P 03/20/15 37.5 0.00 0.10
IR 150320P00040000 P 03/20/15 40.0 0.05 0.15
IR 150320P00042500 P 03/20/15 42.5 0.05 0.20
IR 150320P00045000 P 03/20/15 45.0 0.05 0.30
IR 150320P00047500 P 03/20/15 47.5 0.10 0.40
IR 150320P00050000 P 03/20/15 50.0 0.25 0.50
IR 150320P00052500 P 03/20/15 52.5 0.40 0.70
IR 150320P00055000 P 03/20/15 55.0 0.70 1.00
IR 150320P00057500 P 03/20/15 57.5 1.15 1.45
IR 150320P00060000 P 03/20/15 60.0 1.90 2.15
IR 150320P00062500 P 03/20/15 62.5 2.90 3.20
IR 150320P00065000 P 03/20/15 65.0 4.20 4.60
IR 150320P00067500 P 03/20/15 67.5 5.90 6.30
IR 150320P00070000 P 03/20/15 70.0 7.90 8.30
IR 150320P00072500 P 03/20/15 72.5 9.60 10.60
IR 150320P00075000 P 03/20/15 75.0 11.60 13.10
IR 150320P00080000 P 03/20/15 80.0 15.50 18.50
IR 150320P00085000 P 03/20/15 85.0 20.80 23.20
IR 150619C00035000 C 06/19/15 35.0 27.30 29.30
IR 150619C00037500 C 06/19/15 37.5 24.80 26.70
IR 150619C00040000 C 06/19/15 40.0 22.30 24.20
IR 150619C00042500 C 06/19/15 42.5 20.10 21.60
IR 150619C00045000 C 06/19/15 45.0 17.70 19.20
IR 150619C00047500 C 06/19/15 47.5 15.40 16.80
IR 150619C00050000 C 06/19/15 50.0 13.30 13.80
IR 150619C00052500 C 06/19/15 52.5 11.10 11.60
IR 150619C00055000 C 06/19/15 55.0 9.10 9.60
IR 150619C00057500 C 06/19/15 57.5 7.20 7.70
IR 150619C00060000 C 06/19/15 60.0 5.60 6.10
IR 150619C00062500 C 06/19/15 62.5 4.20 4.70
IR 150619C00065000 C 06/19/15 65.0 3.00 3.50
IR 150619C00067500 C 06/19/15 67.5 2.00 2.55
IR 150619C00070000 C 06/19/15 70.0 1.40 1.80
IR 150619C00072500 C 06/19/15 72.5 0.85 1.25
IR 150619C00075000 C 06/19/15 75.0 0.45 0.85
IR 150619C00080000 C 06/19/15 80.0 0.15 0.40
IR 150619P00035000 P 06/19/15 35.0 0.05 0.20
IR 150619P00037500 P 06/19/15 37.5 0.05 0.30
IR 150619P00040000 P 06/19/15 40.0 0.15 0.40
IR 150619P00042500 P 06/19/15 42.5 0.20 0.50
IR 150619P00045000 P 06/19/15 45.0 0.35 0.65
IR 150619P00047500 P 06/19/15 47.5 0.50 0.90
IR 150619P00050000 P 06/19/15 50.0 0.75 1.15
IR 150619P00052500 P 06/19/15 52.5 1.15 1.50
IR 150619P00055000 P 06/19/15 55.0 1.60 2.00
IR 150619P00057500 P 06/19/15 57.5 2.30 2.80
IR 150619P00060000 P 06/19/15 60.0 3.20 3.70
IR 150619P00062500 P 06/19/15 62.5 4.30 4.60
IR 150619P00065000 P 06/19/15 65.0 5.60 6.00
IR 150619P00067500 P 06/19/15 67.5 7.10 7.60
IR 150619P00070000 P 06/19/15 70.0 8.90 9.40
IR 150619P00072500 P 06/19/15 72.5 10.90 11.40
IR 150619P00075000 P 06/19/15 75.0 13.00 13.50
IR 150619P00080000 P 06/19/15 80.0 16.90 18.30
IR 160115C00030000 C 01/15/16 30.0 31.40 35.30
IR 160115C00032500 C 01/15/16 32.5 28.40 32.90
IR 160115C00035000 C 01/15/16 35.0 26.00 30.40
IR 160115C00037500 C 01/15/16 37.5 23.30 27.90
IR 160115C00040000 C 01/15/16 40.0 21.10 25.40
IR 160115C00042500 C 01/15/16 42.5 19.70 22.90
IR 160115C00045000 C 01/15/16 45.0 18.50 19.50
IR 160115C00047500 C 01/15/16 47.5 16.30 16.90
IR 160115C00050000 C 01/15/16 50.0 14.30 15.50
IR 160115C00052500 C 01/15/16 52.5 12.30 13.00
IR 160115C00055000 C 01/15/16 55.0 10.50 11.30
IR 160115C00057500 C 01/15/16 57.5 8.90 9.50
IR 160115C00060000 C 01/15/16 60.0 7.40 8.00
IR 160115C00062500 C 01/15/16 62.5 6.10 6.70
IR 160115C00065000 C 01/15/16 65.0 4.90 5.60
IR 160115C00067500 C 01/15/16 67.5 3.90 4.60
IR 160115C00070000 C 01/15/16 70.0 3.00 3.70
IR 160115C00072500 C 01/15/16 72.5 2.30 3.00
IR 160115C00075000 C 01/15/16 75.0 1.70 2.40
IR 160115C00080000 C 01/15/16 80.0 0.90 1.50
IR 160115C00085000 C 01/15/16 85.0 0.45 0.90
IR 160115C00090000 C 01/15/16 90.0 0.20 0.55
IR 160115C00095000 C 01/15/16 95.0 0.10 0.35
IR 160115P00030000 P 01/15/16 30.0 0.15 0.35
IR 160115P00032500 P 01/15/16 32.5 0.20 0.50
IR 160115P00035000 P 01/15/16 35.0 0.30 0.65
IR 160115P00037500 P 01/15/16 37.5 0.45 0.80
IR 160115P00040000 P 01/15/16 40.0 0.65 1.05
IR 160115P00042500 P 01/15/16 42.5 0.90 1.35
IR 160115P00045000 P 01/15/16 45.0 1.20 1.70
IR 160115P00047500 P 01/15/16 47.5 1.60 2.15
IR 160115P00050000 P 01/15/16 50.0 2.10 2.70
IR 160115P00052500 P 01/15/16 52.5 2.75 3.30
IR 160115P00055000 P 01/15/16 55.0 3.50 4.10
IR 160115P00057500 P 01/15/16 57.5 4.40 5.00
IR 160115P00060000 P 01/15/16 60.0 5.40 5.80
IR 160115P00062500 P 01/15/16 62.5 6.60 7.20
IR 160115P00065000 P 01/15/16 65.0 7.90 8.60
IR 160115P00067500 P 01/15/16 67.5 9.40 10.10
IR 160115P00070000 P 01/15/16 70.0 11.00 11.70
IR 160115P00072500 P 01/15/16 72.5 12.80 13.50
IR 160115P00075000 P 01/15/16 75.0 14.70 15.40
IR 160115P00080000 P 01/15/16 80.0 18.80 19.50
IR 160115P00085000 P 01/15/16 85.0 21.70 24.50
IR 160115P00090000 P 01/15/16 90.0 25.80 30.30
IR 160115P00095000 P 01/15/16 95.0 30.80 34.80

OPRA data is delayed 15 minutes.