Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Ingersoll Rand Plc (IR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 170217C00040000 C 02/17/17 40.0 38.00 39.40
IR 170217C00042500 C 02/17/17 42.5 33.90 37.40
IR 170217C00045000 C 02/17/17 45.0 31.40 34.90
IR 170217C00050000 C 02/17/17 50.0 26.40 29.90
IR 170217C00055000 C 02/17/17 55.0 21.90 25.00
IR 170217C00060000 C 02/17/17 60.0 16.40 20.00
IR 170217C00065000 C 02/17/17 65.0 11.50 15.10
IR 170217C00067500 C 02/17/17 67.5 9.10 12.60
IR 170217C00070000 C 02/17/17 70.0 6.70 10.20
IR 170217C00072500 C 02/17/17 72.5 6.20 6.90
IR 170217C00075000 C 02/17/17 75.0 4.30 4.70
IR 170217C00077500 C 02/17/17 77.5 2.55 2.75
IR 170217C00080000 C 02/17/17 80.0 1.25 1.45
IR 170217C00082500 C 02/17/17 82.5 0.50 0.65
IR 170217C00085000 C 02/17/17 85.0 0.10 0.35
IR 170217C00090000 C 02/17/17 90.0 0.00 0.10
IR 170217C00095000 C 02/17/17 95.0 0.00 0.15
IR 170217C00100000 C 02/17/17 100.0 0.00 0.15
IR 170217C00105000 C 02/17/17 105.0 0.00 0.15
IR 170217C00110000 C 02/17/17 110.0 0.00 0.15
IR 170217C00115000 C 02/17/17 115.0 0.00 0.15
IR 170217P00040000 P 02/17/17 40.0 0.00 0.15
IR 170217P00042500 P 02/17/17 42.5 0.00 0.15
IR 170217P00045000 P 02/17/17 45.0 0.00 0.15
IR 170217P00050000 P 02/17/17 50.0 0.00 0.15
IR 170217P00055000 P 02/17/17 55.0 0.00 0.15
IR 170217P00060000 P 02/17/17 60.0 0.00 0.15
IR 170217P00065000 P 02/17/17 65.0 0.05 0.30
IR 170217P00067500 P 02/17/17 67.5 0.10 0.35
IR 170217P00070000 P 02/17/17 70.0 0.20 0.40
IR 170217P00072500 P 02/17/17 72.5 0.40 0.70
IR 170217P00075000 P 02/17/17 75.0 0.80 0.90
IR 170217P00077500 P 02/17/17 77.5 1.45 1.65
IR 170217P00080000 P 02/17/17 80.0 2.60 2.85
IR 170217P00082500 P 02/17/17 82.5 4.00 4.90
IR 170217P00085000 P 02/17/17 85.0 4.50 8.10
IR 170217P00090000 P 02/17/17 90.0 9.40 12.80
IR 170217P00095000 P 02/17/17 95.0 15.50 18.00
IR 170217P00100000 P 02/17/17 100.0 19.30 22.80
IR 170217P00105000 P 02/17/17 105.0 24.30 27.80
IR 170217P00110000 P 02/17/17 110.0 29.30 32.80
IR 170217P00115000 P 02/17/17 115.0 35.90 36.90
IR 170317C00035000 C 03/17/17 35.0 43.10 44.60
IR 170317C00037500 C 03/17/17 37.5 38.90 42.40
IR 170317C00040000 C 03/17/17 40.0 36.40 39.90
IR 170317C00042500 C 03/17/17 42.5 33.90 37.40
IR 170317C00045000 C 03/17/17 45.0 31.40 34.90
IR 170317C00047500 C 03/17/17 47.5 29.00 32.50
IR 170317C00050000 C 03/17/17 50.0 26.50 29.90
IR 170317C00055000 C 03/17/17 55.0 22.60 25.20
IR 170317C00060000 C 03/17/17 60.0 18.10 19.10
IR 170317C00062500 C 03/17/17 62.5 14.10 17.60
IR 170317C00065000 C 03/17/17 65.0 13.20 14.30
IR 170317C00067500 C 03/17/17 67.5 11.00 11.70
IR 170317C00070000 C 03/17/17 70.0 8.80 9.30
IR 170317C00072500 C 03/17/17 72.5 6.60 7.10
IR 170317C00075000 C 03/17/17 75.0 4.70 5.10
IR 170317C00077500 C 03/17/17 77.5 3.10 3.40
IR 170317C00080000 C 03/17/17 80.0 1.80 1.90
IR 170317C00082500 C 03/17/17 82.5 0.90 1.10
IR 170317C00085000 C 03/17/17 85.0 0.35 0.60
IR 170317C00087500 C 03/17/17 87.5 0.10 0.35
IR 170317C00090000 C 03/17/17 90.0 0.00 0.20
IR 170317C00095000 C 03/17/17 95.0 0.00 0.15
IR 170317C00100000 C 03/17/17 100.0 0.00 0.10
IR 170317P00035000 P 03/17/17 35.0 0.00 0.05
IR 170317P00037500 P 03/17/17 37.5 0.00 0.10
IR 170317P00040000 P 03/17/17 40.0 0.00 0.10
IR 170317P00042500 P 03/17/17 42.5 0.00 0.10
IR 170317P00045000 P 03/17/17 45.0 0.00 0.10
IR 170317P00047500 P 03/17/17 47.5 0.00 0.10
IR 170317P00050000 P 03/17/17 50.0 0.00 0.10
IR 170317P00055000 P 03/17/17 55.0 0.00 0.25
IR 170317P00060000 P 03/17/17 60.0 0.10 0.30
IR 170317P00062500 P 03/17/17 62.5 0.10 0.35
IR 170317P00065000 P 03/17/17 65.0 0.15 0.45
IR 170317P00067500 P 03/17/17 67.5 0.30 0.55
IR 170317P00070000 P 03/17/17 70.0 0.40 0.65
IR 170317P00072500 P 03/17/17 72.5 0.80 1.00
IR 170317P00075000 P 03/17/17 75.0 1.30 1.55
IR 170317P00077500 P 03/17/17 77.5 2.15 2.40
IR 170317P00080000 P 03/17/17 80.0 3.20 3.90
IR 170317P00082500 P 03/17/17 82.5 5.00 5.70
IR 170317P00085000 P 03/17/17 85.0 6.80 7.60
IR 170317P00087500 P 03/17/17 87.5 7.30 10.90
IR 170317P00090000 P 03/17/17 90.0 11.00 13.40
IR 170317P00095000 P 03/17/17 95.0 14.60 18.10
IR 170317P00100000 P 03/17/17 100.0 21.10 22.30
IR 170616C00035000 C 06/16/17 35.0 42.90 44.40
IR 170616C00037500 C 06/16/17 37.5 38.70 42.40
IR 170616C00040000 C 06/16/17 40.0 36.40 39.90
IR 170616C00042500 C 06/16/17 42.5 34.00 37.50
IR 170616C00045000 C 06/16/17 45.0 31.50 35.00
IR 170616C00047500 C 06/16/17 47.5 29.00 32.50
IR 170616C00050000 C 06/16/17 50.0 27.80 29.60
IR 170616C00055000 C 06/16/17 55.0 22.80 25.40
IR 170616C00057500 C 06/16/17 57.5 19.20 22.10
IR 170616C00060000 C 06/16/17 60.0 18.20 19.60
IR 170616C00062500 C 06/16/17 62.5 16.00 17.10
IR 170616C00065000 C 06/16/17 65.0 13.80 14.70
IR 170616C00067500 C 06/16/17 67.5 11.80 12.60
IR 170616C00070000 C 06/16/17 70.0 9.70 10.30
IR 170616C00072500 C 06/16/17 72.5 7.90 8.50
IR 170616C00075000 C 06/16/17 75.0 6.20 6.60
IR 170616C00077500 C 06/16/17 77.5 4.70 5.10
IR 170616C00080000 C 06/16/17 80.0 3.40 3.80
IR 170616C00082500 C 06/16/17 82.5 2.40 2.80
IR 170616C00085000 C 06/16/17 85.0 1.65 1.90
IR 170616C00087500 C 06/16/17 87.5 1.05 1.35
IR 170616C00090000 C 06/16/17 90.0 0.65 0.80
IR 170616C00095000 C 06/16/17 95.0 0.20 0.45
IR 170616P00035000 P 06/16/17 35.0 0.00 0.10
IR 170616P00037500 P 06/16/17 37.5 0.00 0.15
IR 170616P00040000 P 06/16/17 40.0 0.00 0.20
IR 170616P00042500 P 06/16/17 42.5 0.05 0.30
IR 170616P00045000 P 06/16/17 45.0 0.05 0.35
IR 170616P00047500 P 06/16/17 47.5 0.05 0.40
IR 170616P00050000 P 06/16/17 50.0 0.10 0.45
IR 170616P00055000 P 06/16/17 55.0 0.20 0.65
IR 170616P00057500 P 06/16/17 57.5 0.30 0.70
IR 170616P00060000 P 06/16/17 60.0 0.45 0.90
IR 170616P00062500 P 06/16/17 62.5 0.65 1.10
IR 170616P00065000 P 06/16/17 65.0 0.90 1.35
IR 170616P00067500 P 06/16/17 67.5 1.25 1.60
IR 170616P00070000 P 06/16/17 70.0 1.70 2.10
IR 170616P00072500 P 06/16/17 72.5 2.30 2.70
IR 170616P00075000 P 06/16/17 75.0 3.00 3.60
IR 170616P00077500 P 06/16/17 77.5 4.00 4.60
IR 170616P00080000 P 06/16/17 80.0 5.20 5.70
IR 170616P00082500 P 06/16/17 82.5 6.70 7.20
IR 170616P00085000 P 06/16/17 85.0 8.30 8.90
IR 170616P00087500 P 06/16/17 87.5 10.10 11.00
IR 170616P00090000 P 06/16/17 90.0 12.30 13.40
IR 170616P00095000 P 06/16/17 95.0 16.80 17.80
IR 180119C00025000 C 01/19/18 25.0 52.10 54.70
IR 180119C00027500 C 01/19/18 27.5 48.70 53.30
IR 180119C00030000 C 01/19/18 30.0 46.30 50.80
IR 180119C00032500 C 01/19/18 32.5 43.70 48.30
IR 180119C00035000 C 01/19/18 35.0 41.30 45.80
IR 180119C00037500 C 01/19/18 37.5 38.70 43.40
IR 180119C00040000 C 01/19/18 40.0 36.40 41.00
IR 180119C00042500 C 01/19/18 42.5 34.00 38.40
IR 180119C00045000 C 01/19/18 45.0 32.20 35.10
IR 180119C00047500 C 01/19/18 47.5 29.10 33.60
IR 180119C00050000 C 01/19/18 50.0 28.30 29.60
IR 180119C00052500 C 01/19/18 52.5 25.70 27.50
IR 180119C00055000 C 01/19/18 55.0 23.40 25.20
IR 180119C00057500 C 01/19/18 57.5 21.20 23.10
IR 180119C00060000 C 01/19/18 60.0 18.90 20.80
IR 180119C00062500 C 01/19/18 62.5 17.40 18.40
IR 180119C00065000 C 01/19/18 65.0 15.40 16.40
IR 180119C00067500 C 01/19/18 67.5 13.40 14.50
IR 180119C00070000 C 01/19/18 70.0 11.60 12.80
IR 180119C00072500 C 01/19/18 72.5 9.90 11.20
IR 180119C00075000 C 01/19/18 75.0 8.40 9.60
IR 180119C00077500 C 01/19/18 77.5 7.00 8.30
IR 180119C00080000 C 01/19/18 80.0 6.10 6.70
IR 180119C00082500 C 01/19/18 82.5 5.10 5.90
IR 180119C00085000 C 01/19/18 85.0 3.60 5.00
IR 180119C00087500 C 01/19/18 87.5 3.00 4.10
IR 180119C00090000 C 01/19/18 90.0 2.20 3.20
IR 180119C00095000 C 01/19/18 95.0 1.40 2.10
IR 180119C00100000 C 01/19/18 100.0 0.65 1.40
IR 180119C00105000 C 01/19/18 105.0 0.25 0.90
IR 180119P00025000 P 01/19/18 25.0 0.00 0.25
IR 180119P00027500 P 01/19/18 27.5 0.05 0.25
IR 180119P00030000 P 01/19/18 30.0 0.10 0.35
IR 180119P00032500 P 01/19/18 32.5 0.10 0.45
IR 180119P00035000 P 01/19/18 35.0 0.15 0.50
IR 180119P00037500 P 01/19/18 37.5 0.20 0.60
IR 180119P00040000 P 01/19/18 40.0 0.30 0.75
IR 180119P00042500 P 01/19/18 42.5 0.35 0.85
IR 180119P00045000 P 01/19/18 45.0 0.40 1.00
IR 180119P00047500 P 01/19/18 47.5 0.60 1.15
IR 180119P00050000 P 01/19/18 50.0 0.80 1.25
IR 180119P00052500 P 01/19/18 52.5 0.90 1.55
IR 180119P00055000 P 01/19/18 55.0 1.40 1.80
IR 180119P00057500 P 01/19/18 57.5 1.60 2.10
IR 180119P00060000 P 01/19/18 60.0 2.05 2.50
IR 180119P00062500 P 01/19/18 62.5 2.50 2.90
IR 180119P00065000 P 01/19/18 65.0 3.00 3.30
IR 180119P00067500 P 01/19/18 67.5 3.60 4.00
IR 180119P00070000 P 01/19/18 70.0 4.30 4.90
IR 180119P00072500 P 01/19/18 72.5 5.00 5.50
IR 180119P00075000 P 01/19/18 75.0 6.10 6.50
IR 180119P00077500 P 01/19/18 77.5 7.10 7.60
IR 180119P00080000 P 01/19/18 80.0 7.90 9.00
IR 180119P00082500 P 01/19/18 82.5 9.20 10.50
IR 180119P00085000 P 01/19/18 85.0 10.70 12.00
IR 180119P00087500 P 01/19/18 87.5 12.60 13.70
IR 180119P00090000 P 01/19/18 90.0 14.20 15.40
IR 180119P00095000 P 01/19/18 95.0 18.10 19.30
IR 180119P00100000 P 01/19/18 100.0 22.00 24.00
IR 180119P00105000 P 01/19/18 105.0 26.50 28.50

OPRA data is delayed 15 minutes.