Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Ingersoll Rand Plc (IR)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IR 170317C00035000 C 03/17/17 35.0 45.50 47.80
IR 170317C00037500 C 03/17/17 37.5 41.90 45.20
IR 170317C00040000 C 03/17/17 40.0 39.10 42.70
IR 170317C00042500 C 03/17/17 42.5 36.70 40.30
IR 170317C00045000 C 03/17/17 45.0 34.70 37.40
IR 170317C00047500 C 03/17/17 47.5 31.70 35.30
IR 170317C00050000 C 03/17/17 50.0 30.40 32.00
IR 170317C00055000 C 03/17/17 55.0 25.70 27.10
IR 170317C00060000 C 03/17/17 60.0 20.70 22.10
IR 170317C00062500 C 03/17/17 62.5 17.10 20.00
IR 170317C00065000 C 03/17/17 65.0 15.80 16.80
IR 170317C00067500 C 03/17/17 67.5 13.20 14.30
IR 170317C00070000 C 03/17/17 70.0 10.80 11.80
IR 170317C00072500 C 03/17/17 72.5 8.00 9.30
IR 170317C00075000 C 03/17/17 75.0 5.80 6.90
IR 170317C00077500 C 03/17/17 77.5 3.40 4.40
IR 170317C00080000 C 03/17/17 80.0 2.10 2.35
IR 170317C00082500 C 03/17/17 82.5 0.70 0.85
IR 170317C00085000 C 03/17/17 85.0 0.10 0.35
IR 170317C00087500 C 03/17/17 87.5 0.00 0.15
IR 170317C00090000 C 03/17/17 90.0 0.00 0.15
IR 170317C00095000 C 03/17/17 95.0 0.00 0.15
IR 170317C00100000 C 03/17/17 100.0 0.00 0.15
IR 170317P00035000 P 03/17/17 35.0 0.00 0.10
IR 170317P00037500 P 03/17/17 37.5 0.00 0.10
IR 170317P00040000 P 03/17/17 40.0 0.00 0.05
IR 170317P00042500 P 03/17/17 42.5 0.00 0.15
IR 170317P00045000 P 03/17/17 45.0 0.00 0.05
IR 170317P00047500 P 03/17/17 47.5 0.00 0.10
IR 170317P00050000 P 03/17/17 50.0 0.00 0.10
IR 170317P00055000 P 03/17/17 55.0 0.00 0.10
IR 170317P00060000 P 03/17/17 60.0 0.00 0.05
IR 170317P00062500 P 03/17/17 62.5 0.00 0.10
IR 170317P00065000 P 03/17/17 65.0 0.00 0.10
IR 170317P00067500 P 03/17/17 67.5 0.00 0.10
IR 170317P00070000 P 03/17/17 70.0 0.00 0.15
IR 170317P00072500 P 03/17/17 72.5 0.00 0.20
IR 170317P00075000 P 03/17/17 75.0 0.10 0.30
IR 170317P00077500 P 03/17/17 77.5 0.30 0.55
IR 170317P00080000 P 03/17/17 80.0 0.80 0.95
IR 170317P00082500 P 03/17/17 82.5 2.00 2.20
IR 170317P00085000 P 03/17/17 85.0 3.80 4.80
IR 170317P00087500 P 03/17/17 87.5 4.80 7.50
IR 170317P00090000 P 03/17/17 90.0 8.60 10.00
IR 170317P00095000 P 03/17/17 95.0 13.40 14.70
IR 170317P00100000 P 03/17/17 100.0 17.80 19.80
IR 170421C00042500 C 04/21/17 42.5 37.80 39.80
IR 170421C00045000 C 04/21/17 45.0 35.20 37.80
IR 170421C00050000 C 04/21/17 50.0 29.20 32.70
IR 170421C00055000 C 04/21/17 55.0 25.20 27.80
IR 170421C00060000 C 04/21/17 60.0 19.20 22.80
IR 170421C00065000 C 04/21/17 65.0 14.40 17.80
IR 170421C00070000 C 04/21/17 70.0 10.80 12.10
IR 170421C00072500 C 04/21/17 72.5 8.40 10.10
IR 170421C00075000 C 04/21/17 75.0 6.20 7.30
IR 170421C00077500 C 04/21/17 77.5 4.60 6.10
IR 170421C00080000 C 04/21/17 80.0 2.90 3.30
IR 170421C00082500 C 04/21/17 82.5 1.55 1.85
IR 170421C00085000 C 04/21/17 85.0 0.70 1.00
IR 170421C00087500 C 04/21/17 87.5 0.20 0.45
IR 170421C00090000 C 04/21/17 90.0 0.05 0.25
IR 170421C00095000 C 04/21/17 95.0 0.00 0.15
IR 170421C00100000 C 04/21/17 100.0 0.00 0.15
IR 170421C00105000 C 04/21/17 105.0 0.00 0.05
IR 170421C00110000 C 04/21/17 110.0 0.00 0.10
IR 170421C00115000 C 04/21/17 115.0 0.00 0.05
IR 170421C00120000 C 04/21/17 120.0 0.00 0.15
IR 170421P00042500 P 04/21/17 42.5 0.00 0.15
IR 170421P00045000 P 04/21/17 45.0 0.00 0.15
IR 170421P00050000 P 04/21/17 50.0 0.00 0.20
IR 170421P00055000 P 04/21/17 55.0 0.00 0.10
IR 170421P00060000 P 04/21/17 60.0 0.00 0.15
IR 170421P00065000 P 04/21/17 65.0 0.00 0.25
IR 170421P00070000 P 04/21/17 70.0 0.15 0.40
IR 170421P00072500 P 04/21/17 72.5 0.30 0.50
IR 170421P00075000 P 04/21/17 75.0 0.55 0.75
IR 170421P00077500 P 04/21/17 77.5 1.00 1.20
IR 170421P00080000 P 04/21/17 80.0 1.70 2.05
IR 170421P00082500 P 04/21/17 82.5 2.80 3.20
IR 170421P00085000 P 04/21/17 85.0 2.90 5.50
IR 170421P00087500 P 04/21/17 87.5 5.10 7.40
IR 170421P00090000 P 04/21/17 90.0 7.20 10.90
IR 170421P00095000 P 04/21/17 95.0 12.10 15.30
IR 170421P00100000 P 04/21/17 100.0 17.10 20.10
IR 170421P00105000 P 04/21/17 105.0 22.00 25.20
IR 170421P00110000 P 04/21/17 110.0 27.00 30.30
IR 170421P00115000 P 04/21/17 115.0 32.10 35.20
IR 170421P00120000 P 04/21/17 120.0 37.70 39.80
IR 170616C00035000 C 06/16/17 35.0 45.20 47.40
IR 170616C00037500 C 06/16/17 37.5 41.70 45.40
IR 170616C00040000 C 06/16/17 40.0 39.50 42.80
IR 170616C00042500 C 06/16/17 42.5 37.00 40.30
IR 170616C00045000 C 06/16/17 45.0 34.30 37.80
IR 170616C00047500 C 06/16/17 47.5 31.90 35.20
IR 170616C00050000 C 06/16/17 50.0 29.30 32.80
IR 170616C00055000 C 06/16/17 55.0 24.20 27.90
IR 170616C00057500 C 06/16/17 57.5 21.80 25.40
IR 170616C00060000 C 06/16/17 60.0 20.10 22.10
IR 170616C00062500 C 06/16/17 62.5 18.20 19.50
IR 170616C00065000 C 06/16/17 65.0 15.80 17.50
IR 170616C00067500 C 06/16/17 67.5 13.00 15.10
IR 170616C00070000 C 06/16/17 70.0 11.10 12.30
IR 170616C00072500 C 06/16/17 72.5 8.80 10.00
IR 170616C00075000 C 06/16/17 75.0 7.40 8.00
IR 170616C00077500 C 06/16/17 77.5 5.60 6.10
IR 170616C00080000 C 06/16/17 80.0 4.00 4.50
IR 170616C00082500 C 06/16/17 82.5 2.75 3.00
IR 170616C00085000 C 06/16/17 85.0 1.65 2.05
IR 170616C00087500 C 06/16/17 87.5 1.00 1.30
IR 170616C00090000 C 06/16/17 90.0 0.55 0.80
IR 170616C00095000 C 06/16/17 95.0 0.10 0.35
IR 170616P00035000 P 06/16/17 35.0 0.00 0.10
IR 170616P00037500 P 06/16/17 37.5 0.00 0.10
IR 170616P00040000 P 06/16/17 40.0 0.00 0.10
IR 170616P00042500 P 06/16/17 42.5 0.00 0.10
IR 170616P00045000 P 06/16/17 45.0 0.00 0.10
IR 170616P00047500 P 06/16/17 47.5 0.00 0.15
IR 170616P00050000 P 06/16/17 50.0 0.00 0.20
IR 170616P00055000 P 06/16/17 55.0 0.00 0.30
IR 170616P00057500 P 06/16/17 57.5 0.10 0.35
IR 170616P00060000 P 06/16/17 60.0 0.15 0.40
IR 170616P00062500 P 06/16/17 62.5 0.20 0.50
IR 170616P00065000 P 06/16/17 65.0 0.30 0.60
IR 170616P00067500 P 06/16/17 67.5 0.45 0.80
IR 170616P00070000 P 06/16/17 70.0 0.70 0.95
IR 170616P00072500 P 06/16/17 72.5 1.00 1.25
IR 170616P00075000 P 06/16/17 75.0 1.45 1.80
IR 170616P00077500 P 06/16/17 77.5 2.10 2.40
IR 170616P00080000 P 06/16/17 80.0 3.00 3.50
IR 170616P00082500 P 06/16/17 82.5 4.20 4.80
IR 170616P00085000 P 06/16/17 85.0 5.70 6.20
IR 170616P00087500 P 06/16/17 87.5 7.30 8.10
IR 170616P00090000 P 06/16/17 90.0 9.40 10.20
IR 170616P00095000 P 06/16/17 95.0 13.90 15.00
IR 170915C00040000 C 09/15/17 40.0 40.60 42.40
IR 170915C00042500 C 09/15/17 42.5 36.70 41.00
IR 170915C00045000 C 09/15/17 45.0 34.10 38.40
IR 170915C00050000 C 09/15/17 50.0 29.40 33.10
IR 170915C00055000 C 09/15/17 55.0 25.00 28.30
IR 170915C00060000 C 09/15/17 60.0 19.90 23.30
IR 170915C00065000 C 09/15/17 65.0 15.90 18.90
IR 170915C00070000 C 09/15/17 70.0 12.20 13.30
IR 170915C00072500 C 09/15/17 72.5 10.20 11.00
IR 170915C00075000 C 09/15/17 75.0 8.60 9.20
IR 170915C00077500 C 09/15/17 77.5 6.90 7.40
IR 170915C00080000 C 09/15/17 80.0 5.40 5.90
IR 170915C00082500 C 09/15/17 82.5 4.10 4.60
IR 170915C00085000 C 09/15/17 85.0 3.00 3.50
IR 170915C00087500 C 09/15/17 87.5 2.10 2.55
IR 170915C00090000 C 09/15/17 90.0 1.45 1.90
IR 170915C00095000 C 09/15/17 95.0 0.55 0.95
IR 170915C00100000 C 09/15/17 100.0 0.20 0.50
IR 170915C00105000 C 09/15/17 105.0 0.05 0.35
IR 170915C00110000 C 09/15/17 110.0 0.00 0.15
IR 170915C00115000 C 09/15/17 115.0 0.00 0.15
IR 170915P00040000 P 09/15/17 40.0 0.00 0.25
IR 170915P00042500 P 09/15/17 42.5 0.00 0.30
IR 170915P00045000 P 09/15/17 45.0 0.05 0.35
IR 170915P00050000 P 09/15/17 50.0 0.15 0.50
IR 170915P00055000 P 09/15/17 55.0 0.30 0.60
IR 170915P00060000 P 09/15/17 60.0 0.45 0.95
IR 170915P00065000 P 09/15/17 65.0 0.95 1.30
IR 170915P00070000 P 09/15/17 70.0 1.65 2.05
IR 170915P00072500 P 09/15/17 72.5 2.15 2.55
IR 170915P00075000 P 09/15/17 75.0 2.75 3.30
IR 170915P00077500 P 09/15/17 77.5 3.60 4.10
IR 170915P00080000 P 09/15/17 80.0 4.60 5.10
IR 170915P00082500 P 09/15/17 82.5 5.80 6.40
IR 170915P00085000 P 09/15/17 85.0 7.20 7.80
IR 170915P00087500 P 09/15/17 87.5 8.60 9.40
IR 170915P00090000 P 09/15/17 90.0 10.30 11.20
IR 170915P00095000 P 09/15/17 95.0 13.20 16.00
IR 170915P00100000 P 09/15/17 100.0 17.80 20.80
IR 170915P00105000 P 09/15/17 105.0 22.40 26.30
IR 170915P00110000 P 09/15/17 110.0 27.30 31.00
IR 170915P00115000 P 09/15/17 115.0 33.50 35.10
IR 180119C00025000 C 01/19/18 25.0 54.20 58.10
IR 180119C00027500 C 01/19/18 27.5 51.70 56.40
IR 180119C00030000 C 01/19/18 30.0 49.20 53.80
IR 180119C00032500 C 01/19/18 32.5 46.70 51.40
IR 180119C00035000 C 01/19/18 35.0 44.20 48.80
IR 180119C00037500 C 01/19/18 37.5 41.70 46.40
IR 180119C00040000 C 01/19/18 40.0 39.20 43.80
IR 180119C00042500 C 01/19/18 42.5 36.70 41.40
IR 180119C00045000 C 01/19/18 45.0 35.60 37.20
IR 180119C00047500 C 01/19/18 47.5 31.80 36.30
IR 180119C00050000 C 01/19/18 50.0 30.30 32.40
IR 180119C00052500 C 01/19/18 52.5 26.70 31.40
IR 180119C00055000 C 01/19/18 55.0 25.80 27.30
IR 180119C00057500 C 01/19/18 57.5 22.20 26.80
IR 180119C00060000 C 01/19/18 60.0 20.90 22.70
IR 180119C00062500 C 01/19/18 62.5 18.60 21.30
IR 180119C00065000 C 01/19/18 65.0 16.80 18.30
IR 180119C00067500 C 01/19/18 67.5 15.10 16.20
IR 180119C00070000 C 01/19/18 70.0 13.10 14.40
IR 180119C00072500 C 01/19/18 72.5 11.30 12.40
IR 180119C00075000 C 01/19/18 75.0 9.50 10.70
IR 180119C00077500 C 01/19/18 77.5 8.00 9.10
IR 180119C00080000 C 01/19/18 80.0 6.50 7.60
IR 180119C00082500 C 01/19/18 82.5 5.50 6.40
IR 180119C00085000 C 01/19/18 85.0 4.40 5.30
IR 180119C00087500 C 01/19/18 87.5 3.20 4.20
IR 180119C00090000 C 01/19/18 90.0 2.45 3.30
IR 180119C00095000 C 01/19/18 95.0 1.40 2.15
IR 180119C00100000 C 01/19/18 100.0 0.65 1.35
IR 180119C00105000 C 01/19/18 105.0 0.30 0.85
IR 180119P00025000 P 01/19/18 25.0 0.00 0.15
IR 180119P00027500 P 01/19/18 27.5 0.00 0.20
IR 180119P00030000 P 01/19/18 30.0 0.00 0.20
IR 180119P00032500 P 01/19/18 32.5 0.00 0.25
IR 180119P00035000 P 01/19/18 35.0 0.00 0.35
IR 180119P00037500 P 01/19/18 37.5 0.05 0.40
IR 180119P00040000 P 01/19/18 40.0 0.10 0.50
IR 180119P00042500 P 01/19/18 42.5 0.15 0.60
IR 180119P00045000 P 01/19/18 45.0 0.20 0.65
IR 180119P00047500 P 01/19/18 47.5 0.30 0.80
IR 180119P00050000 P 01/19/18 50.0 0.45 0.95
IR 180119P00052500 P 01/19/18 52.5 0.60 1.10
IR 180119P00055000 P 01/19/18 55.0 0.75 1.30
IR 180119P00057500 P 01/19/18 57.5 1.00 1.50
IR 180119P00060000 P 01/19/18 60.0 1.25 1.75
IR 180119P00062500 P 01/19/18 62.5 1.50 2.00
IR 180119P00065000 P 01/19/18 65.0 1.90 2.45
IR 180119P00067500 P 01/19/18 67.5 2.30 2.90
IR 180119P00070000 P 01/19/18 70.0 2.85 3.40
IR 180119P00072500 P 01/19/18 72.5 3.50 4.20
IR 180119P00075000 P 01/19/18 75.0 4.30 4.90
IR 180119P00077500 P 01/19/18 77.5 5.20 6.00
IR 180119P00080000 P 01/19/18 80.0 6.30 7.10
IR 180119P00082500 P 01/19/18 82.5 7.30 8.30
IR 180119P00085000 P 01/19/18 85.0 8.70 9.80
IR 180119P00087500 P 01/19/18 87.5 10.00 11.30
IR 180119P00090000 P 01/19/18 90.0 11.70 13.00
IR 180119P00095000 P 01/19/18 95.0 15.40 16.70
IR 180119P00100000 P 01/19/18 100.0 19.60 21.50
IR 180119P00105000 P 01/19/18 105.0 24.10 25.90

OPRA data is delayed 15 minutes.