Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Irobot Corporation (IRBT)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRBT 150918C00017000 C 09/18/15 17.0 10.90 13.60
IRBT 150918C00018000 C 09/18/15 18.0 9.10 12.90
IRBT 150918C00019000 C 09/18/15 19.0 8.10 11.70
IRBT 150918C00020000 C 09/18/15 20.0 7.10 10.40
IRBT 150918C00021000 C 09/18/15 21.0 7.20 9.00
IRBT 150918C00022000 C 09/18/15 22.0 5.00 8.20
IRBT 150918C00023000 C 09/18/15 23.0 5.20 6.90
IRBT 150918C00024000 C 09/18/15 24.0 3.10 6.10
IRBT 150918C00025000 C 09/18/15 25.0 3.50 4.60
IRBT 150918C00026000 C 09/18/15 26.0 1.95 4.00
IRBT 150918C00027000 C 09/18/15 27.0 1.85 3.20
IRBT 150918C00028000 C 09/18/15 28.0 1.30 1.75
IRBT 150918C00029000 C 09/18/15 29.0 0.75 1.00
IRBT 150918C00030000 C 09/18/15 30.0 0.40 0.60
IRBT 150918C00031000 C 09/18/15 31.0 0.10 0.30
IRBT 150918C00032000 C 09/18/15 32.0 0.05 0.20
IRBT 150918C00033000 C 09/18/15 33.0 0.05 0.35
IRBT 150918C00034000 C 09/18/15 34.0 0.00 0.30
IRBT 150918C00035000 C 09/18/15 35.0 0.00 0.10
IRBT 150918C00036000 C 09/18/15 36.0 0.00 0.25
IRBT 150918C00037000 C 09/18/15 37.0 0.00 0.25
IRBT 150918C00038000 C 09/18/15 38.0 0.00 0.15
IRBT 150918C00039000 C 09/18/15 39.0 0.00 0.25
IRBT 150918C00040000 C 09/18/15 40.0 0.00 0.25
IRBT 150918C00041000 C 09/18/15 41.0 0.00 0.25
IRBT 150918C00042000 C 09/18/15 42.0 0.00 0.25
IRBT 150918C00043000 C 09/18/15 43.0 0.00 0.25
IRBT 150918C00044000 C 09/18/15 44.0 0.00 0.25
IRBT 150918C00045000 C 09/18/15 45.0 0.00 0.25
IRBT 150918C00046000 C 09/18/15 46.0 0.00 0.25
IRBT 150918C00047000 C 09/18/15 47.0 0.00 0.25
IRBT 150918C00048000 C 09/18/15 48.0 0.00 0.25
IRBT 150918C00049000 C 09/18/15 49.0 0.00 0.25
IRBT 150918C00050000 C 09/18/15 50.0 0.00 0.25
IRBT 150918P00017000 P 09/18/15 17.0 0.00 0.25
IRBT 150918P00018000 P 09/18/15 18.0 0.00 0.25
IRBT 150918P00019000 P 09/18/15 19.0 0.00 0.25
IRBT 150918P00020000 P 09/18/15 20.0 0.00 0.25
IRBT 150918P00021000 P 09/18/15 21.0 0.00 0.25
IRBT 150918P00022000 P 09/18/15 22.0 0.00 0.25
IRBT 150918P00023000 P 09/18/15 23.0 0.00 0.30
IRBT 150918P00024000 P 09/18/15 24.0 0.00 0.35
IRBT 150918P00025000 P 09/18/15 25.0 0.00 0.40
IRBT 150918P00026000 P 09/18/15 26.0 0.15 0.25
IRBT 150918P00027000 P 09/18/15 27.0 0.30 0.45
IRBT 150918P00028000 P 09/18/15 28.0 0.55 0.70
IRBT 150918P00029000 P 09/18/15 29.0 0.95 1.15
IRBT 150918P00030000 P 09/18/15 30.0 1.45 1.75
IRBT 150918P00031000 P 09/18/15 31.0 1.45 2.90
IRBT 150918P00032000 P 09/18/15 32.0 2.75 3.70
IRBT 150918P00033000 P 09/18/15 33.0 3.30 4.80
IRBT 150918P00034000 P 09/18/15 34.0 4.40 5.60
IRBT 150918P00035000 P 09/18/15 35.0 5.10 6.80
IRBT 150918P00036000 P 09/18/15 36.0 6.10 7.90
IRBT 150918P00037000 P 09/18/15 37.0 6.40 10.00
IRBT 150918P00038000 P 09/18/15 38.0 7.20 10.90
IRBT 150918P00039000 P 09/18/15 39.0 8.10 11.80
IRBT 150918P00040000 P 09/18/15 40.0 10.30 12.90
IRBT 150918P00041000 P 09/18/15 41.0 10.20 14.00
IRBT 150918P00042000 P 09/18/15 42.0 11.20 15.00
IRBT 150918P00043000 P 09/18/15 43.0 12.20 16.00
IRBT 150918P00044000 P 09/18/15 44.0 13.20 17.00
IRBT 150918P00045000 P 09/18/15 45.0 14.20 18.00
IRBT 150918P00046000 P 09/18/15 46.0 15.20 19.00
IRBT 150918P00047000 P 09/18/15 47.0 16.20 20.00
IRBT 150918P00048000 P 09/18/15 48.0 17.20 20.90
IRBT 150918P00049000 P 09/18/15 49.0 18.20 21.90
IRBT 150918P00050000 P 09/18/15 50.0 19.40 22.50
IRBT 151016C00021000 C 10/16/15 21.0 7.40 8.60
IRBT 151016C00022000 C 10/16/15 22.0 6.50 7.60
IRBT 151016C00023000 C 10/16/15 23.0 5.50 6.70
IRBT 151016C00024000 C 10/16/15 24.0 4.60 5.70
IRBT 151016C00025000 C 10/16/15 25.0 3.50 5.00
IRBT 151016C00026000 C 10/16/15 26.0 2.80 4.10
IRBT 151016C00027000 C 10/16/15 27.0 2.45 3.30
IRBT 151016C00028000 C 10/16/15 28.0 1.80 2.50
IRBT 151016C00029000 C 10/16/15 29.0 1.30 1.75
IRBT 151016C00030000 C 10/16/15 30.0 0.85 1.30
IRBT 151016C00031000 C 10/16/15 31.0 0.50 0.95
IRBT 151016C00032000 C 10/16/15 32.0 0.30 0.60
IRBT 151016C00033000 C 10/16/15 33.0 0.10 0.45
IRBT 151016C00034000 C 10/16/15 34.0 0.05 0.40
IRBT 151016C00035000 C 10/16/15 35.0 0.00 0.35
IRBT 151016C00036000 C 10/16/15 36.0 0.00 0.30
IRBT 151016C00037000 C 10/16/15 37.0 0.00 0.30
IRBT 151016C00038000 C 10/16/15 38.0 0.00 0.25
IRBT 151016C00039000 C 10/16/15 39.0 0.00 0.25
IRBT 151016P00021000 P 10/16/15 21.0 0.00 0.30
IRBT 151016P00022000 P 10/16/15 22.0 0.00 0.35
IRBT 151016P00023000 P 10/16/15 23.0 0.00 0.40
IRBT 151016P00024000 P 10/16/15 24.0 0.05 0.50
IRBT 151016P00025000 P 10/16/15 25.0 0.15 0.50
IRBT 151016P00026000 P 10/16/15 26.0 0.35 0.75
IRBT 151016P00027000 P 10/16/15 27.0 0.65 0.90
IRBT 151016P00028000 P 10/16/15 28.0 0.95 1.30
IRBT 151016P00029000 P 10/16/15 29.0 1.35 1.75
IRBT 151016P00030000 P 10/16/15 30.0 1.95 2.30
IRBT 151016P00031000 P 10/16/15 31.0 2.50 3.50
IRBT 151016P00032000 P 10/16/15 32.0 2.90 4.00
IRBT 151016P00033000 P 10/16/15 33.0 3.60 4.80
IRBT 151016P00034000 P 10/16/15 34.0 4.50 5.80
IRBT 151016P00035000 P 10/16/15 35.0 5.20 6.90
IRBT 151016P00036000 P 10/16/15 36.0 6.50 7.60
IRBT 151016P00037000 P 10/16/15 37.0 7.10 8.70
IRBT 151016P00038000 P 10/16/15 38.0 8.40 9.60
IRBT 151016P00039000 P 10/16/15 39.0 9.00 10.70
IRBT 151218C00020000 C 12/18/15 20.0 8.60 9.80
IRBT 151218C00021000 C 12/18/15 21.0 7.60 9.10
IRBT 151218C00022000 C 12/18/15 22.0 6.70 8.30
IRBT 151218C00023000 C 12/18/15 23.0 5.90 7.30
IRBT 151218C00024000 C 12/18/15 24.0 5.10 6.50
IRBT 151218C00025000 C 12/18/15 25.0 4.50 5.70
IRBT 151218C00026000 C 12/18/15 26.0 3.80 4.90
IRBT 151218C00027000 C 12/18/15 27.0 3.30 4.10
IRBT 151218C00028000 C 12/18/15 28.0 2.70 3.60
IRBT 151218C00029000 C 12/18/15 29.0 2.20 2.95
IRBT 151218C00030000 C 12/18/15 30.0 1.70 2.40
IRBT 151218C00031000 C 12/18/15 31.0 1.35 2.05
IRBT 151218C00032000 C 12/18/15 32.0 1.00 1.70
IRBT 151218C00033000 C 12/18/15 33.0 0.80 1.35
IRBT 151218C00034000 C 12/18/15 34.0 0.60 1.15
IRBT 151218C00035000 C 12/18/15 35.0 0.45 0.95
IRBT 151218C00036000 C 12/18/15 36.0 0.30 0.75
IRBT 151218C00037000 C 12/18/15 37.0 0.20 0.70
IRBT 151218C00038000 C 12/18/15 38.0 0.10 0.65
IRBT 151218C00039000 C 12/18/15 39.0 0.05 0.55
IRBT 151218C00040000 C 12/18/15 40.0 0.00 0.50
IRBT 151218C00041000 C 12/18/15 41.0 0.00 0.45
IRBT 151218C00042000 C 12/18/15 42.0 0.00 0.40
IRBT 151218C00043000 C 12/18/15 43.0 0.00 0.40
IRBT 151218C00044000 C 12/18/15 44.0 0.00 0.35
IRBT 151218C00045000 C 12/18/15 45.0 0.00 0.35
IRBT 151218C00046000 C 12/18/15 46.0 0.00 0.35
IRBT 151218C00047000 C 12/18/15 47.0 0.00 0.35
IRBT 151218C00048000 C 12/18/15 48.0 0.00 0.35
IRBT 151218C00049000 C 12/18/15 49.0 0.00 0.30
IRBT 151218C00050000 C 12/18/15 50.0 0.00 0.30
IRBT 151218P00020000 P 12/18/15 20.0 0.05 0.55
IRBT 151218P00021000 P 12/18/15 21.0 0.15 0.55
IRBT 151218P00022000 P 12/18/15 22.0 0.25 0.70
IRBT 151218P00023000 P 12/18/15 23.0 0.35 0.90
IRBT 151218P00024000 P 12/18/15 24.0 0.55 1.10
IRBT 151218P00025000 P 12/18/15 25.0 0.90 1.35
IRBT 151218P00026000 P 12/18/15 26.0 1.00 2.15
IRBT 151218P00027000 P 12/18/15 27.0 1.35 2.15
IRBT 151218P00028000 P 12/18/15 28.0 1.75 2.50
IRBT 151218P00029000 P 12/18/15 29.0 2.20 3.10
IRBT 151218P00030000 P 12/18/15 30.0 2.75 3.60
IRBT 151218P00031000 P 12/18/15 31.0 3.40 4.30
IRBT 151218P00032000 P 12/18/15 32.0 3.90 5.00
IRBT 151218P00033000 P 12/18/15 33.0 4.70 5.80
IRBT 151218P00034000 P 12/18/15 34.0 5.30 6.60
IRBT 151218P00035000 P 12/18/15 35.0 6.00 7.40
IRBT 151218P00036000 P 12/18/15 36.0 6.90 8.10
IRBT 151218P00037000 P 12/18/15 37.0 6.80 10.20
IRBT 151218P00038000 P 12/18/15 38.0 8.70 9.90
IRBT 151218P00039000 P 12/18/15 39.0 9.60 10.80
IRBT 151218P00040000 P 12/18/15 40.0 10.60 11.80
IRBT 151218P00041000 P 12/18/15 41.0 11.50 12.70
IRBT 151218P00042000 P 12/18/15 42.0 12.50 13.70
IRBT 151218P00043000 P 12/18/15 43.0 13.50 14.70
IRBT 151218P00044000 P 12/18/15 44.0 14.50 15.60
IRBT 151218P00045000 P 12/18/15 45.0 14.80 17.10
IRBT 151218P00046000 P 12/18/15 46.0 16.40 18.60
IRBT 151218P00047000 P 12/18/15 47.0 17.40 19.70
IRBT 151218P00048000 P 12/18/15 48.0 18.40 20.70
IRBT 151218P00049000 P 12/18/15 49.0 19.40 21.70
IRBT 151218P00050000 P 12/18/15 50.0 19.40 23.00
IRBT 160115C00018000 C 01/15/16 18.0 9.20 12.90
IRBT 160115C00019000 C 01/15/16 19.0 8.90 11.50
IRBT 160115C00020000 C 01/15/16 20.0 7.40 11.10
IRBT 160115C00021000 C 01/15/16 21.0 7.70 9.20
IRBT 160115C00022000 C 01/15/16 22.0 6.90 8.20
IRBT 160115C00023000 C 01/15/16 23.0 6.00 7.50
IRBT 160115C00024000 C 01/15/16 24.0 5.30 6.60
IRBT 160115C00025000 C 01/15/16 25.0 4.80 5.80
IRBT 160115C00026000 C 01/15/16 26.0 4.00 5.00
IRBT 160115C00027000 C 01/15/16 27.0 3.40 4.30
IRBT 160115C00028000 C 01/15/16 28.0 2.85 3.70
IRBT 160115C00029000 C 01/15/16 29.0 2.30 3.10
IRBT 160115C00030000 C 01/15/16 30.0 1.85 2.55
IRBT 160115C00031000 C 01/15/16 31.0 1.45 2.15
IRBT 160115C00032000 C 01/15/16 32.0 1.15 1.85
IRBT 160115C00033000 C 01/15/16 33.0 0.90 1.50
IRBT 160115C00034000 C 01/15/16 34.0 0.65 1.25
IRBT 160115C00035000 C 01/15/16 35.0 0.50 1.05
IRBT 160115C00036000 C 01/15/16 36.0 0.30 0.85
IRBT 160115C00037000 C 01/15/16 37.0 0.25 0.70
IRBT 160115C00038000 C 01/15/16 38.0 0.10 0.60
IRBT 160115C00039000 C 01/15/16 39.0 0.10 0.55
IRBT 160115C00040000 C 01/15/16 40.0 0.05 0.55
IRBT 160115C00041000 C 01/15/16 41.0 0.00 0.50
IRBT 160115C00042000 C 01/15/16 42.0 0.00 0.45
IRBT 160115C00043000 C 01/15/16 43.0 0.00 0.45
IRBT 160115C00044000 C 01/15/16 44.0 0.00 0.40
IRBT 160115C00045000 C 01/15/16 45.0 0.00 0.40
IRBT 160115C00046000 C 01/15/16 46.0 0.00 0.40
IRBT 160115C00047000 C 01/15/16 47.0 0.00 0.40
IRBT 160115C00048000 C 01/15/16 48.0 0.00 0.35
IRBT 160115C00049000 C 01/15/16 49.0 0.00 0.35
IRBT 160115C00050000 C 01/15/16 50.0 0.00 0.35
IRBT 160115C00055000 C 01/15/16 55.0 0.00 0.35
IRBT 160115P00018000 P 01/15/16 18.0 0.00 0.50
IRBT 160115P00019000 P 01/15/16 19.0 0.00 0.55
IRBT 160115P00020000 P 01/15/16 20.0 0.10 0.70
IRBT 160115P00021000 P 01/15/16 21.0 0.15 0.60
IRBT 160115P00022000 P 01/15/16 22.0 0.30 0.80
IRBT 160115P00023000 P 01/15/16 23.0 0.45 1.05
IRBT 160115P00024000 P 01/15/16 24.0 0.70 1.25
IRBT 160115P00025000 P 01/15/16 25.0 0.85 1.55
IRBT 160115P00026000 P 01/15/16 26.0 1.15 1.95
IRBT 160115P00027000 P 01/15/16 27.0 1.50 2.35
IRBT 160115P00028000 P 01/15/16 28.0 1.90 2.80
IRBT 160115P00029000 P 01/15/16 29.0 2.40 3.30
IRBT 160115P00030000 P 01/15/16 30.0 2.95 3.90
IRBT 160115P00031000 P 01/15/16 31.0 3.50 4.60
IRBT 160115P00032000 P 01/15/16 32.0 4.20 5.80
IRBT 160115P00033000 P 01/15/16 33.0 4.90 6.00
IRBT 160115P00034000 P 01/15/16 34.0 5.70 6.80
IRBT 160115P00035000 P 01/15/16 35.0 6.40 7.60
IRBT 160115P00036000 P 01/15/16 36.0 6.70 8.60
IRBT 160115P00037000 P 01/15/16 37.0 7.40 10.40
IRBT 160115P00038000 P 01/15/16 38.0 8.80 10.10
IRBT 160115P00039000 P 01/15/16 39.0 8.70 12.30
IRBT 160115P00040000 P 01/15/16 40.0 10.60 11.80
IRBT 160115P00041000 P 01/15/16 41.0 11.60 12.80
IRBT 160115P00042000 P 01/15/16 42.0 12.50 13.70
IRBT 160115P00043000 P 01/15/16 43.0 13.50 14.70
IRBT 160115P00044000 P 01/15/16 44.0 14.50 15.70
IRBT 160115P00045000 P 01/15/16 45.0 14.40 18.10
IRBT 160115P00046000 P 01/15/16 46.0 16.50 18.60
IRBT 160115P00047000 P 01/15/16 47.0 17.40 19.70
IRBT 160115P00048000 P 01/15/16 48.0 18.40 20.70
IRBT 160115P00049000 P 01/15/16 49.0 19.40 21.90
IRBT 160115P00050000 P 01/15/16 50.0 20.40 22.90
IRBT 160115P00055000 P 01/15/16 55.0 24.40 28.00
IRBT 160318C00018000 C 03/18/16 18.0 9.00 12.80
IRBT 160318C00019000 C 03/18/16 19.0 8.10 11.90
IRBT 160318C00020000 C 03/18/16 20.0 8.30 10.90
IRBT 160318C00021000 C 03/18/16 21.0 7.80 9.70
IRBT 160318C00022000 C 03/18/16 22.0 7.30 8.70
IRBT 160318C00023000 C 03/18/16 23.0 4.80 7.90
IRBT 160318C00024000 C 03/18/16 24.0 5.80 7.10
IRBT 160318C00025000 C 03/18/16 25.0 5.10 6.40
IRBT 160318C00026000 C 03/18/16 26.0 4.40 5.70
IRBT 160318C00027000 C 03/18/16 27.0 4.00 5.10
IRBT 160318C00028000 C 03/18/16 28.0 3.40 4.50
IRBT 160318C00029000 C 03/18/16 29.0 2.95 3.90
IRBT 160318C00030000 C 03/18/16 30.0 2.50 3.70
IRBT 160318C00031000 C 03/18/16 31.0 2.10 3.60
IRBT 160318C00032000 C 03/18/16 32.0 1.75 3.10
IRBT 160318C00033000 C 03/18/16 33.0 1.40 2.75
IRBT 160318C00034000 C 03/18/16 34.0 1.20 2.40
IRBT 160318C00035000 C 03/18/16 35.0 0.95 2.10
IRBT 160318C00036000 C 03/18/16 36.0 0.80 1.90
IRBT 160318C00037000 C 03/18/16 37.0 0.60 1.30
IRBT 160318C00038000 C 03/18/16 38.0 0.50 1.45
IRBT 160318C00039000 C 03/18/16 39.0 0.35 1.20
IRBT 160318C00040000 C 03/18/16 40.0 0.25 0.70
IRBT 160318C00041000 C 03/18/16 41.0 0.20 0.60
IRBT 160318C00042000 C 03/18/16 42.0 0.10 0.80
IRBT 160318C00043000 C 03/18/16 43.0 0.05 0.75
IRBT 160318C00044000 C 03/18/16 44.0 0.05 0.65
IRBT 160318C00045000 C 03/18/16 45.0 0.00 0.65
IRBT 160318C00046000 C 03/18/16 46.0 0.00 0.60
IRBT 160318C00047000 C 03/18/16 47.0 0.00 0.55
IRBT 160318P00018000 P 03/18/16 18.0 0.10 0.75
IRBT 160318P00019000 P 03/18/16 19.0 0.20 0.65
IRBT 160318P00020000 P 03/18/16 20.0 0.30 0.70
IRBT 160318P00021000 P 03/18/16 21.0 0.45 0.85
IRBT 160318P00022000 P 03/18/16 22.0 0.60 1.70
IRBT 160318P00023000 P 03/18/16 23.0 0.80 1.95
IRBT 160318P00024000 P 03/18/16 24.0 1.05 2.40
IRBT 160318P00025000 P 03/18/16 25.0 1.35 2.50
IRBT 160318P00026000 P 03/18/16 26.0 1.70 2.70
IRBT 160318P00027000 P 03/18/16 27.0 2.10 3.10
IRBT 160318P00028000 P 03/18/16 28.0 2.50 3.70
IRBT 160318P00029000 P 03/18/16 29.0 3.00 4.10
IRBT 160318P00030000 P 03/18/16 30.0 3.50 4.70
IRBT 160318P00031000 P 03/18/16 31.0 4.10 5.80
IRBT 160318P00032000 P 03/18/16 32.0 4.80 7.40
IRBT 160318P00033000 P 03/18/16 33.0 5.50 8.20
IRBT 160318P00034000 P 03/18/16 34.0 6.20 8.60
IRBT 160318P00035000 P 03/18/16 35.0 7.00 8.30
IRBT 160318P00036000 P 03/18/16 36.0 7.70 8.70
IRBT 160318P00037000 P 03/18/16 37.0 7.90 11.20
IRBT 160318P00038000 P 03/18/16 38.0 9.10 10.40
IRBT 160318P00039000 P 03/18/16 39.0 10.00 12.70
IRBT 160318P00040000 P 03/18/16 40.0 10.90 13.60
IRBT 160318P00041000 P 03/18/16 41.0 11.80 14.60
IRBT 160318P00042000 P 03/18/16 42.0 12.70 13.90
IRBT 160318P00043000 P 03/18/16 43.0 13.70 14.90
IRBT 160318P00044000 P 03/18/16 44.0 14.60 17.40
IRBT 160318P00045000 P 03/18/16 45.0 15.60 18.30
IRBT 160318P00046000 P 03/18/16 46.0 16.60 18.70
IRBT 160318P00047000 P 03/18/16 47.0 16.10 20.30
IRBT 170120C00018000 C 01/20/17 18.0 11.10 13.50
IRBT 170120C00020000 C 01/20/17 20.0 9.70 12.10
IRBT 170120C00023000 C 01/20/17 23.0 6.20 10.80
IRBT 170120C00025000 C 01/20/17 25.0 6.60 10.00
IRBT 170120C00028000 C 01/20/17 28.0 5.10 7.00
IRBT 170120C00030000 C 01/20/17 30.0 3.70 6.50
IRBT 170120C00033000 C 01/20/17 33.0 3.20 5.20
IRBT 170120C00035000 C 01/20/17 35.0 2.60 4.00
IRBT 170120C00037000 C 01/20/17 37.0 2.10 3.30
IRBT 170120C00040000 C 01/20/17 40.0 1.50 2.40
IRBT 170120C00042000 C 01/20/17 42.0 0.65 2.65
IRBT 170120C00045000 C 01/20/17 45.0 0.15 2.15
IRBT 170120C00050000 C 01/20/17 50.0 0.15 1.65
IRBT 170120C00055000 C 01/20/17 55.0 0.00 1.30
IRBT 170120P00018000 P 01/20/17 18.0 0.20 1.45
IRBT 170120P00020000 P 01/20/17 20.0 1.15 1.90
IRBT 170120P00023000 P 01/20/17 23.0 2.05 2.80
IRBT 170120P00025000 P 01/20/17 25.0 2.25 3.80
IRBT 170120P00028000 P 01/20/17 28.0 4.10 5.20
IRBT 170120P00030000 P 01/20/17 30.0 5.20 6.60
IRBT 170120P00033000 P 01/20/17 33.0 7.00 8.50
IRBT 170120P00035000 P 01/20/17 35.0 8.30 9.90
IRBT 170120P00037000 P 01/20/17 37.0 9.70 12.60
IRBT 170120P00040000 P 01/20/17 40.0 11.70 13.90
IRBT 170120P00042000 P 01/20/17 42.0 12.30 16.50
IRBT 170120P00045000 P 01/20/17 45.0 16.30 19.40
IRBT 170120P00050000 P 01/20/17 50.0 20.80 23.40
IRBT 170120P00055000 P 01/20/17 55.0 24.10 28.70

OPRA data is delayed 15 minutes.