Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

International Rectifier Corporation (IRF)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRF 140816C00015000 C 08/16/14 15.0 8.30 12.20
IRF 140816C00017500 C 08/16/14 17.5 5.70 9.70
IRF 140816C00020000 C 08/16/14 20.0 3.20 7.20
IRF 140816C00022500 C 08/16/14 22.5 0.90 4.80
IRF 140816C00025000 C 08/16/14 25.0 0.10 3.00
IRF 140816C00030000 C 08/16/14 30.0 0.00 2.15
IRF 140816C00035000 C 08/16/14 35.0 0.00 0.05
IRF 140816C00040000 C 08/16/14 40.0 0.00 2.10
IRF 140816P00015000 P 08/16/14 15.0 0.00 2.10
IRF 140816P00017500 P 08/16/14 17.5 0.00 2.10
IRF 140816P00020000 P 08/16/14 20.0 0.00 0.05
IRF 140816P00022500 P 08/16/14 22.5 0.00 2.25
IRF 140816P00025000 P 08/16/14 25.0 0.00 2.55
IRF 140816P00030000 P 08/16/14 30.0 2.80 6.80
IRF 140816P00035000 P 08/16/14 35.0 7.80 11.70
IRF 140816P00040000 P 08/16/14 40.0 12.80 16.70
IRF 140920C00015000 C 09/20/14 15.0 8.40 12.30
IRF 140920C00017500 C 09/20/14 17.5 5.80 9.80
IRF 140920C00020000 C 09/20/14 20.0 3.30 7.40
IRF 140920C00022500 C 09/20/14 22.5 1.10 5.20
IRF 140920C00025000 C 09/20/14 25.0 0.00 2.10
IRF 140920C00030000 C 09/20/14 30.0 0.10 0.50
IRF 140920C00035000 C 09/20/14 35.0 0.00 1.25
IRF 140920C00040000 C 09/20/14 40.0 0.00 1.15
IRF 140920P00015000 P 09/20/14 15.0 0.00 1.15
IRF 140920P00017500 P 09/20/14 17.5 0.00 1.15
IRF 140920P00020000 P 09/20/14 20.0 0.00 1.20
IRF 140920P00022500 P 09/20/14 22.5 0.00 2.45
IRF 140920P00025000 P 09/20/14 25.0 0.00 2.15
IRF 140920P00030000 P 09/20/14 30.0 2.80 6.90
IRF 140920P00035000 P 09/20/14 35.0 7.70 11.70
IRF 140920P00040000 P 09/20/14 40.0 12.80 16.60
IRF 141220C00015000 C 12/20/14 15.0 8.30 12.30
IRF 141220C00017500 C 12/20/14 17.5 6.00 9.90
IRF 141220C00020000 C 12/20/14 20.0 3.60 7.70
IRF 141220C00022500 C 12/20/14 22.5 1.80 5.80
IRF 141220C00025000 C 12/20/14 25.0 0.20 4.40
IRF 141220C00030000 C 12/20/14 30.0 0.00 1.70
IRF 141220C00035000 C 12/20/14 35.0 0.00 2.50
IRF 141220P00015000 P 12/20/14 15.0 0.00 0.30
IRF 141220P00017500 P 12/20/14 17.5 0.00 2.15
IRF 141220P00020000 P 12/20/14 20.0 0.00 2.75
IRF 141220P00022500 P 12/20/14 22.5 0.00 0.90
IRF 141220P00025000 P 12/20/14 25.0 0.70 2.80
IRF 141220P00030000 P 12/20/14 30.0 3.20 7.30
IRF 141220P00035000 P 12/20/14 35.0 7.90 11.90
IRF 150320C00015000 C 03/20/15 15.0 8.50 12.50
IRF 150320C00017500 C 03/20/15 17.5 6.00 10.10
IRF 150320C00020000 C 03/20/15 20.0 4.00 8.10
IRF 150320C00022500 C 03/20/15 22.5 2.10 6.30
IRF 150320C00025000 C 03/20/15 25.0 0.50 5.00
IRF 150320C00030000 C 03/20/15 30.0 0.10 4.40
IRF 150320C00035000 C 03/20/15 35.0 0.00 3.90
IRF 150320C00040000 C 03/20/15 40.0 0.00 2.55
IRF 150320P00015000 P 03/20/15 15.0 0.00 0.25
IRF 150320P00017500 P 03/20/15 17.5 0.00 1.80
IRF 150320P00020000 P 03/20/15 20.0 0.00 0.60
IRF 150320P00022500 P 03/20/15 22.5 0.10 1.80
IRF 150320P00025000 P 03/20/15 25.0 0.00 2.80
IRF 150320P00030000 P 03/20/15 30.0 3.40 7.60
IRF 150320P00035000 P 03/20/15 35.0 7.80 12.10
IRF 150320P00040000 P 03/20/15 40.0 12.80 16.90

OPRA data is delayed 15 minutes.