Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

International Rectifier Corporation (IRF)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRF 141122C00020000 C 11/22/14 20.0 17.20 21.70
IRF 141122C00022500 C 11/22/14 22.5 14.60 19.30
IRF 141122C00025000 C 11/22/14 25.0 12.10 16.80
IRF 141122C00030000 C 11/22/14 30.0 7.20 11.70
IRF 141122C00035000 C 11/22/14 35.0 2.25 4.70
IRF 141122C00040000 C 11/22/14 40.0 0.00 0.05
IRF 141122C00045000 C 11/22/14 45.0 0.00 0.25
IRF 141122C00050000 C 11/22/14 50.0 0.00 0.05
IRF 141122C00055000 C 11/22/14 55.0 0.00 0.05
IRF 141122P00020000 P 11/22/14 20.0 0.00 0.05
IRF 141122P00022500 P 11/22/14 22.5 0.00 0.05
IRF 141122P00025000 P 11/22/14 25.0 0.00 0.05
IRF 141122P00030000 P 11/22/14 30.0 0.00 0.05
IRF 141122P00035000 P 11/22/14 35.0 0.00 0.15
IRF 141122P00040000 P 11/22/14 40.0 0.00 0.90
IRF 141122P00045000 P 11/22/14 45.0 3.30 7.90
IRF 141122P00050000 P 11/22/14 50.0 8.30 12.90
IRF 141122P00055000 P 11/22/14 55.0 13.30 17.80
IRF 141220C00015000 C 12/20/14 15.0 22.20 26.50
IRF 141220C00017500 C 12/20/14 17.5 19.60 24.00
IRF 141220C00020000 C 12/20/14 20.0 17.10 21.50
IRF 141220C00022500 C 12/20/14 22.5 14.60 19.00
IRF 141220C00025000 C 12/20/14 25.0 12.10 16.50
IRF 141220C00030000 C 12/20/14 30.0 9.20 10.30
IRF 141220C00035000 C 12/20/14 35.0 4.00 4.80
IRF 141220C00040000 C 12/20/14 40.0 0.00 0.10
IRF 141220C00045000 C 12/20/14 45.0 0.00 0.05
IRF 141220C00050000 C 12/20/14 50.0 0.00 0.05
IRF 141220C00055000 C 12/20/14 55.0 0.00 0.05
IRF 141220P00015000 P 12/20/14 15.0 0.00 0.05
IRF 141220P00017500 P 12/20/14 17.5 0.00 0.05
IRF 141220P00020000 P 12/20/14 20.0 0.00 0.05
IRF 141220P00022500 P 12/20/14 22.5 0.00 0.05
IRF 141220P00025000 P 12/20/14 25.0 0.00 0.05
IRF 141220P00030000 P 12/20/14 30.0 0.00 0.10
IRF 141220P00035000 P 12/20/14 35.0 0.20 0.25
IRF 141220P00040000 P 12/20/14 40.0 0.40 0.90
IRF 141220P00045000 P 12/20/14 45.0 3.50 7.80
IRF 141220P00050000 P 12/20/14 50.0 8.50 12.90
IRF 141220P00055000 P 12/20/14 55.0 13.50 17.80
IRF 150320C00015000 C 03/20/15 15.0 23.60 25.60
IRF 150320C00017500 C 03/20/15 17.5 19.60 24.00
IRF 150320C00020000 C 03/20/15 20.0 17.10 21.50
IRF 150320C00022500 C 03/20/15 22.5 14.60 19.00
IRF 150320C00025000 C 03/20/15 25.0 13.30 15.80
IRF 150320C00030000 C 03/20/15 30.0 8.20 10.80
IRF 150320C00035000 C 03/20/15 35.0 4.60 4.90
IRF 150320C00040000 C 03/20/15 40.0 0.00 0.10
IRF 150320C00045000 C 03/20/15 45.0 0.00 0.05
IRF 150320C00050000 C 03/20/15 50.0 0.00 0.05
IRF 150320C00055000 C 03/20/15 55.0 0.00 0.05
IRF 150320P00015000 P 03/20/15 15.0 0.00 0.05
IRF 150320P00017500 P 03/20/15 17.5 0.00 0.10
IRF 150320P00020000 P 03/20/15 20.0 0.00 0.30
IRF 150320P00022500 P 03/20/15 22.5 0.00 0.30
IRF 150320P00025000 P 03/20/15 25.0 0.00 0.30
IRF 150320P00030000 P 03/20/15 30.0 0.00 0.40
IRF 150320P00035000 P 03/20/15 35.0 0.30 0.45
IRF 150320P00040000 P 03/20/15 40.0 0.55 1.10
IRF 150320P00045000 P 03/20/15 45.0 4.30 7.10
IRF 150320P00050000 P 03/20/15 50.0 8.30 12.90
IRF 150320P00055000 P 03/20/15 55.0 13.30 17.80
IRF 150619C00020000 C 06/19/15 20.0 17.30 21.80
IRF 150619C00022500 C 06/19/15 22.5 14.70 19.50
IRF 150619C00025000 C 06/19/15 25.0 12.20 17.00
IRF 150619C00030000 C 06/19/15 30.0 7.20 12.00
IRF 150619C00035000 C 06/19/15 35.0 4.60 5.00
IRF 150619C00040000 C 06/19/15 40.0 0.00 0.20
IRF 150619C00045000 C 06/19/15 45.0 0.00 0.10
IRF 150619C00050000 C 06/19/15 50.0 0.00 0.05
IRF 150619C00055000 C 06/19/15 55.0 0.00 0.05
IRF 150619P00020000 P 06/19/15 20.0 0.00 2.05
IRF 150619P00022500 P 06/19/15 22.5 0.00 1.90
IRF 150619P00025000 P 06/19/15 25.0 0.00 2.15
IRF 150619P00030000 P 06/19/15 30.0 0.00 2.05
IRF 150619P00035000 P 06/19/15 35.0 0.15 1.00
IRF 150619P00040000 P 06/19/15 40.0 0.50 1.25
IRF 150619P00045000 P 06/19/15 45.0 3.20 7.90
IRF 150619P00050000 P 06/19/15 50.0 8.20 12.90
IRF 150619P00055000 P 06/19/15 55.0 13.30 17.80

OPRA data is delayed 15 minutes.