Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

International Rectifier Corporation (IRF)
As of Jul 22 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRF 140816C00015000 C 08/16/14 15.0 12.90 14.00
IRF 140816C00017500 C 08/16/14 17.5 10.60 11.40
IRF 140816C00020000 C 08/16/14 20.0 7.80 9.10
IRF 140816C00022500 C 08/16/14 22.5 5.40 6.70
IRF 140816C00025000 C 08/16/14 25.0 3.00 4.80
IRF 140816C00030000 C 08/16/14 30.0 0.25 0.50
IRF 140816C00035000 C 08/16/14 35.0 0.00 0.25
IRF 140816C00040000 C 08/16/14 40.0 0.00 0.20
IRF 140816P00015000 P 08/16/14 15.0 0.00 0.25
IRF 140816P00017500 P 08/16/14 17.5 0.00 0.25
IRF 140816P00020000 P 08/16/14 20.0 0.00 0.25
IRF 140816P00022500 P 08/16/14 22.5 0.00 0.25
IRF 140816P00025000 P 08/16/14 25.0 0.00 0.25
IRF 140816P00030000 P 08/16/14 30.0 1.50 2.10
IRF 140816P00035000 P 08/16/14 35.0 5.90 6.80
IRF 140816P00040000 P 08/16/14 40.0 11.20 12.00
IRF 140920C00015000 C 09/20/14 15.0 13.10 13.90
IRF 140920C00017500 C 09/20/14 17.5 10.50 11.50
IRF 140920C00020000 C 09/20/14 20.0 7.90 9.10
IRF 140920C00022500 C 09/20/14 22.5 5.40 6.80
IRF 140920C00025000 C 09/20/14 25.0 3.60 4.10
IRF 140920C00030000 C 09/20/14 30.0 0.60 0.90
IRF 140920C00035000 C 09/20/14 35.0 0.00 0.30
IRF 140920C00040000 C 09/20/14 40.0 0.00 0.25
IRF 140920P00015000 P 09/20/14 15.0 0.00 0.20
IRF 140920P00017500 P 09/20/14 17.5 0.00 0.20
IRF 140920P00020000 P 09/20/14 20.0 0.00 0.25
IRF 140920P00022500 P 09/20/14 22.5 0.00 0.25
IRF 140920P00025000 P 09/20/14 25.0 0.20 0.50
IRF 140920P00030000 P 09/20/14 30.0 2.05 2.55
IRF 140920P00035000 P 09/20/14 35.0 6.00 6.90
IRF 140920P00040000 P 09/20/14 40.0 11.20 12.00
IRF 141220C00015000 C 12/20/14 15.0 12.90 14.00
IRF 141220C00017500 C 12/20/14 17.5 10.70 11.60
IRF 141220C00020000 C 12/20/14 20.0 8.00 9.30
IRF 141220C00022500 C 12/20/14 22.5 5.80 7.00
IRF 141220C00025000 C 12/20/14 25.0 4.00 4.70
IRF 141220C00030000 C 12/20/14 30.0 1.35 1.55
IRF 141220C00035000 C 12/20/14 35.0 0.15 0.55
IRF 141220P00015000 P 12/20/14 15.0 0.00 0.25
IRF 141220P00017500 P 12/20/14 17.5 0.00 0.25
IRF 141220P00020000 P 12/20/14 20.0 0.05 0.35
IRF 141220P00022500 P 12/20/14 22.5 0.25 0.55
IRF 141220P00025000 P 12/20/14 25.0 0.70 1.00
IRF 141220P00030000 P 12/20/14 30.0 2.65 3.30
IRF 141220P00035000 P 12/20/14 35.0 6.50 7.20
IRF 150320C00015000 C 03/20/15 15.0 12.30 14.30
IRF 150320C00017500 C 03/20/15 17.5 10.50 12.10
IRF 150320C00020000 C 03/20/15 20.0 7.70 10.00
IRF 150320C00022500 C 03/20/15 22.5 6.20 7.40
IRF 150320C00025000 C 03/20/15 25.0 4.60 5.30
IRF 150320C00030000 C 03/20/15 30.0 1.55 2.65
IRF 150320C00035000 C 03/20/15 35.0 0.50 0.90
IRF 150320C00040000 C 03/20/15 40.0 0.15 0.40
IRF 150320P00015000 P 03/20/15 15.0 0.00 0.25
IRF 150320P00017500 P 03/20/15 17.5 0.00 0.25
IRF 150320P00020000 P 03/20/15 20.0 0.20 0.45
IRF 150320P00022500 P 03/20/15 22.5 0.45 0.70
IRF 150320P00025000 P 03/20/15 25.0 0.95 1.45
IRF 150320P00030000 P 03/20/15 30.0 2.95 3.80
IRF 150320P00035000 P 03/20/15 35.0 6.70 7.80
IRF 150320P00040000 P 03/20/15 40.0 10.90 12.40

OPRA data is delayed 15 minutes.