Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

International Rectifier Corporation (IRF)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRF 140920C00015000 C 09/20/14 15.0 22.20 26.60
IRF 140920C00017500 C 09/20/14 17.5 19.70 24.10
IRF 140920C00020000 C 09/20/14 20.0 17.20 21.60
IRF 140920C00022500 C 09/20/14 22.5 14.70 19.10
IRF 140920C00025000 C 09/20/14 25.0 12.20 16.70
IRF 140920C00030000 C 09/20/14 30.0 9.30 9.50
IRF 140920C00035000 C 09/20/14 35.0 3.60 4.60
IRF 140920C00040000 C 09/20/14 40.0 0.00 0.05
IRF 140920C00045000 C 09/20/14 45.0 0.00 0.05
IRF 140920C00050000 C 09/20/14 50.0 0.00 0.20
IRF 140920C00055000 C 09/20/14 55.0 0.00 0.20
IRF 140920P00015000 P 09/20/14 15.0 0.00 0.05
IRF 140920P00017500 P 09/20/14 17.5 0.00 0.05
IRF 140920P00020000 P 09/20/14 20.0 0.00 0.05
IRF 140920P00022500 P 09/20/14 22.5 0.00 0.05
IRF 140920P00025000 P 09/20/14 25.0 0.00 0.05
IRF 140920P00030000 P 09/20/14 30.0 0.00 0.05
IRF 140920P00035000 P 09/20/14 35.0 0.00 0.05
IRF 140920P00040000 P 09/20/14 40.0 0.45 0.80
IRF 140920P00045000 P 09/20/14 45.0 3.40 7.80
IRF 140920P00050000 P 09/20/14 50.0 8.20 13.00
IRF 140920P00055000 P 09/20/14 55.0 13.30 18.00
IRF 141018C00015000 C 10/18/14 15.0 22.20 26.60
IRF 141018C00017500 C 10/18/14 17.5 19.70 24.10
IRF 141018C00020000 C 10/18/14 20.0 17.20 21.60
IRF 141018C00022500 C 10/18/14 22.5 14.70 19.10
IRF 141018C00025000 C 10/18/14 25.0 12.20 16.60
IRF 141018C00030000 C 10/18/14 30.0 7.20 9.70
IRF 141018C00035000 C 10/18/14 35.0 4.20 4.70
IRF 141018C00040000 C 10/18/14 40.0 0.05 0.10
IRF 141018C00045000 C 10/18/14 45.0 0.00 0.05
IRF 141018C00050000 C 10/18/14 50.0 0.00 0.05
IRF 141018C00055000 C 10/18/14 55.0 0.00 0.05
IRF 141018P00015000 P 10/18/14 15.0 0.00 0.05
IRF 141018P00017500 P 10/18/14 17.5 0.00 0.05
IRF 141018P00020000 P 10/18/14 20.0 0.00 0.05
IRF 141018P00022500 P 10/18/14 22.5 0.00 0.05
IRF 141018P00025000 P 10/18/14 25.0 0.00 0.05
IRF 141018P00030000 P 10/18/14 30.0 0.00 0.05
IRF 141018P00035000 P 10/18/14 35.0 0.05 0.15
IRF 141018P00040000 P 10/18/14 40.0 0.00 0.80
IRF 141018P00045000 P 10/18/14 45.0 3.40 7.80
IRF 141018P00050000 P 10/18/14 50.0 8.40 12.80
IRF 141018P00055000 P 10/18/14 55.0 13.40 17.80
IRF 141220C00015000 C 12/20/14 15.0 22.20 26.60
IRF 141220C00017500 C 12/20/14 17.5 19.70 24.10
IRF 141220C00020000 C 12/20/14 20.0 17.20 21.60
IRF 141220C00022500 C 12/20/14 22.5 14.70 19.10
IRF 141220C00025000 C 12/20/14 25.0 12.20 16.60
IRF 141220C00030000 C 12/20/14 30.0 9.20 9.80
IRF 141220C00035000 C 12/20/14 35.0 4.20 4.70
IRF 141220C00040000 C 12/20/14 40.0 0.05 0.10
IRF 141220C00045000 C 12/20/14 45.0 0.00 0.05
IRF 141220C00050000 C 12/20/14 50.0 0.00 0.05
IRF 141220C00055000 C 12/20/14 55.0 0.00 0.05
IRF 141220P00015000 P 12/20/14 15.0 0.00 0.05
IRF 141220P00017500 P 12/20/14 17.5 0.00 0.05
IRF 141220P00020000 P 12/20/14 20.0 0.00 0.05
IRF 141220P00022500 P 12/20/14 22.5 0.00 0.05
IRF 141220P00025000 P 12/20/14 25.0 0.00 0.05
IRF 141220P00030000 P 12/20/14 30.0 0.00 0.10
IRF 141220P00035000 P 12/20/14 35.0 0.05 0.20
IRF 141220P00040000 P 12/20/14 40.0 0.45 0.80
IRF 141220P00045000 P 12/20/14 45.0 3.40 7.80
IRF 141220P00050000 P 12/20/14 50.0 8.40 12.80
IRF 141220P00055000 P 12/20/14 55.0 13.40 17.80
IRF 150320C00015000 C 03/20/15 15.0 22.20 26.60
IRF 150320C00017500 C 03/20/15 17.5 19.70 24.10
IRF 150320C00020000 C 03/20/15 20.0 17.20 21.60
IRF 150320C00022500 C 03/20/15 22.5 14.70 19.10
IRF 150320C00025000 C 03/20/15 25.0 12.20 16.60
IRF 150320C00030000 C 03/20/15 30.0 9.30 9.80
IRF 150320C00035000 C 03/20/15 35.0 4.70 4.80
IRF 150320C00040000 C 03/20/15 40.0 0.05 0.10
IRF 150320C00045000 C 03/20/15 45.0 0.00 0.05
IRF 150320C00050000 C 03/20/15 50.0 0.00 0.05
IRF 150320C00055000 C 03/20/15 55.0 0.00 0.20
IRF 150320P00015000 P 03/20/15 15.0 0.00 0.05
IRF 150320P00017500 P 03/20/15 17.5 0.00 0.05
IRF 150320P00020000 P 03/20/15 20.0 0.00 0.05
IRF 150320P00022500 P 03/20/15 22.5 0.00 0.05
IRF 150320P00025000 P 03/20/15 25.0 0.00 0.05
IRF 150320P00030000 P 03/20/15 30.0 0.00 0.10
IRF 150320P00035000 P 03/20/15 35.0 0.20 0.25
IRF 150320P00040000 P 03/20/15 40.0 0.55 0.70
IRF 150320P00045000 P 03/20/15 45.0 4.10 5.90
IRF 150320P00050000 P 03/20/15 50.0 8.20 13.00
IRF 150320P00055000 P 03/20/15 55.0 13.30 18.00

OPRA data is delayed 15 minutes.