Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

International Rectifier Corporation (IRF)
As of Oct 30 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRF 141122C00020000 C 11/22/14 20.0 17.60 20.20
IRF 141122C00022500 C 11/22/14 22.5 15.00 19.70
IRF 141122C00025000 C 11/22/14 25.0 12.50 17.20
IRF 141122C00030000 C 11/22/14 30.0 7.60 12.10
IRF 141122C00035000 C 11/22/14 35.0 2.55 5.00
IRF 141122C00040000 C 11/22/14 40.0 0.00 0.15
IRF 141122C00045000 C 11/22/14 45.0 0.00 5.00
IRF 141122C00050000 C 11/22/14 50.0 0.00 5.00
IRF 141122C00055000 C 11/22/14 55.0 0.00 0.10
IRF 141122P00020000 P 11/22/14 20.0 0.00 0.10
IRF 141122P00022500 P 11/22/14 22.5 0.00 5.00
IRF 141122P00025000 P 11/22/14 25.0 0.00 5.00
IRF 141122P00030000 P 11/22/14 30.0 0.00 5.00
IRF 141122P00035000 P 11/22/14 35.0 0.00 0.15
IRF 141122P00040000 P 11/22/14 40.0 0.00 0.50
IRF 141122P00045000 P 11/22/14 45.0 2.95 5.60
IRF 141122P00050000 P 11/22/14 50.0 7.90 12.40
IRF 141122P00055000 P 11/22/14 55.0 12.90 15.60
IRF 141220C00015000 C 12/20/14 15.0 22.70 27.00
IRF 141220C00017500 C 12/20/14 17.5 20.00 24.70
IRF 141220C00020000 C 12/20/14 20.0 17.50 22.20
IRF 141220C00022500 C 12/20/14 22.5 15.00 19.70
IRF 141220C00025000 C 12/20/14 25.0 12.50 17.20
IRF 141220C00030000 C 12/20/14 30.0 7.50 10.50
IRF 141220C00035000 C 12/20/14 35.0 4.40 5.00
IRF 141220C00040000 C 12/20/14 40.0 0.00 0.20
IRF 141220C00045000 C 12/20/14 45.0 0.00 0.20
IRF 141220C00050000 C 12/20/14 50.0 0.00 5.00
IRF 141220C00055000 C 12/20/14 55.0 0.00 0.10
IRF 141220P00015000 P 12/20/14 15.0 0.00 0.05
IRF 141220P00017500 P 12/20/14 17.5 0.00 0.05
IRF 141220P00020000 P 12/20/14 20.0 0.00 0.05
IRF 141220P00022500 P 12/20/14 22.5 0.00 0.05
IRF 141220P00025000 P 12/20/14 25.0 0.00 0.10
IRF 141220P00030000 P 12/20/14 30.0 0.00 0.10
IRF 141220P00035000 P 12/20/14 35.0 0.00 0.20
IRF 141220P00040000 P 12/20/14 40.0 0.10 0.50
IRF 141220P00045000 P 12/20/14 45.0 3.00 7.40
IRF 141220P00050000 P 12/20/14 50.0 7.90 12.50
IRF 141220P00055000 P 12/20/14 55.0 13.00 17.40
IRF 150320C00015000 C 03/20/15 15.0 22.60 27.10
IRF 150320C00017500 C 03/20/15 17.5 20.00 24.80
IRF 150320C00020000 C 03/20/15 20.0 17.50 22.30
IRF 150320C00022500 C 03/20/15 22.5 15.00 19.80
IRF 150320C00025000 C 03/20/15 25.0 12.60 17.10
IRF 150320C00030000 C 03/20/15 30.0 8.10 11.80
IRF 150320C00035000 C 03/20/15 35.0 4.70 5.20
IRF 150320C00040000 C 03/20/15 40.0 0.00 0.10
IRF 150320C00045000 C 03/20/15 45.0 0.00 5.00
IRF 150320C00050000 C 03/20/15 50.0 0.00 5.00
IRF 150320C00055000 C 03/20/15 55.0 0.00 0.10
IRF 150320P00015000 P 03/20/15 15.0 0.00 0.10
IRF 150320P00017500 P 03/20/15 17.5 0.00 0.10
IRF 150320P00020000 P 03/20/15 20.0 0.00 0.10
IRF 150320P00022500 P 03/20/15 22.5 0.00 0.35
IRF 150320P00025000 P 03/20/15 25.0 0.00 0.25
IRF 150320P00030000 P 03/20/15 30.0 0.00 0.25
IRF 150320P00035000 P 03/20/15 35.0 0.10 0.20
IRF 150320P00040000 P 03/20/15 40.0 0.20 0.50
IRF 150320P00045000 P 03/20/15 45.0 3.20 7.10
IRF 150320P00050000 P 03/20/15 50.0 8.00 12.50
IRF 150320P00055000 P 03/20/15 55.0 13.00 17.40
IRF 150619C00020000 C 06/19/15 20.0 17.60 22.10
IRF 150619C00022500 C 06/19/15 22.5 15.00 19.80
IRF 150619C00025000 C 06/19/15 25.0 12.50 17.30
IRF 150619C00030000 C 06/19/15 30.0 7.50 12.40
IRF 150619C00035000 C 06/19/15 35.0 4.20 5.10
IRF 150619C00040000 C 06/19/15 40.0 0.00 0.40
IRF 150619C00045000 C 06/19/15 45.0 0.00 5.00
IRF 150619C00050000 C 06/19/15 50.0 0.00 5.00
IRF 150619C00055000 C 06/19/15 55.0 0.00 0.15
IRF 150619P00020000 P 06/19/15 20.0 0.00 0.80
IRF 150619P00022500 P 06/19/15 22.5 0.00 1.20
IRF 150619P00025000 P 06/19/15 25.0 0.00 1.25
IRF 150619P00030000 P 06/19/15 30.0 0.00 1.35
IRF 150619P00035000 P 06/19/15 35.0 0.00 0.50
IRF 150619P00040000 P 06/19/15 40.0 0.00 0.80
IRF 150619P00045000 P 06/19/15 45.0 3.00 7.40
IRF 150619P00050000 P 06/19/15 50.0 7.80 12.50
IRF 150619P00055000 P 06/19/15 55.0 12.90 17.30

OPRA data is delayed 15 minutes.