Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

International Rectifier Corporation (IRF)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRF 141220C00015000 C 12/20/14 15.0 22.50 27.20
IRF 141220C00017500 C 12/20/14 17.5 20.00 24.80
IRF 141220C00020000 C 12/20/14 20.0 17.50 22.40
IRF 141220C00022500 C 12/20/14 22.5 15.00 19.80
IRF 141220C00025000 C 12/20/14 25.0 12.50 17.30
IRF 141220C00030000 C 12/20/14 30.0 9.50 10.20
IRF 141220C00035000 C 12/20/14 35.0 4.60 5.10
IRF 141220C00040000 C 12/20/14 40.0 0.00 0.05
IRF 141220C00045000 C 12/20/14 45.0 0.00 4.90
IRF 141220C00050000 C 12/20/14 50.0 0.00 0.05
IRF 141220C00055000 C 12/20/14 55.0 0.00 0.05
IRF 141220P00015000 P 12/20/14 15.0 0.00 0.05
IRF 141220P00017500 P 12/20/14 17.5 0.00 0.05
IRF 141220P00020000 P 12/20/14 20.0 0.00 0.05
IRF 141220P00022500 P 12/20/14 22.5 0.00 0.05
IRF 141220P00025000 P 12/20/14 25.0 0.00 0.05
IRF 141220P00030000 P 12/20/14 30.0 0.00 0.05
IRF 141220P00035000 P 12/20/14 35.0 0.00 0.05
IRF 141220P00040000 P 12/20/14 40.0 0.00 0.15
IRF 141220P00045000 P 12/20/14 45.0 2.80 7.20
IRF 141220P00050000 P 12/20/14 50.0 7.80 12.50
IRF 141220P00055000 P 12/20/14 55.0 12.80 17.40
IRF 150117C00020000 C 01/17/15 20.0 17.50 22.00
IRF 150117C00022500 C 01/17/15 22.5 15.00 19.80
IRF 150117C00025000 C 01/17/15 25.0 12.50 17.40
IRF 150117C00030000 C 01/17/15 30.0 7.50 12.40
IRF 150117C00035000 C 01/17/15 35.0 4.90 5.10
IRF 150117C00040000 C 01/17/15 40.0 0.00 0.05
IRF 150117C00045000 C 01/17/15 45.0 0.00 4.90
IRF 150117C00050000 C 01/17/15 50.0 0.00 0.05
IRF 150117C00055000 C 01/17/15 55.0 0.00 0.05
IRF 150117P00020000 P 01/17/15 20.0 0.00 0.05
IRF 150117P00022500 P 01/17/15 22.5 0.00 0.05
IRF 150117P00025000 P 01/17/15 25.0 0.00 0.05
IRF 150117P00030000 P 01/17/15 30.0 0.00 0.05
IRF 150117P00035000 P 01/17/15 35.0 0.00 0.05
IRF 150117P00040000 P 01/17/15 40.0 0.00 0.15
IRF 150117P00045000 P 01/17/15 45.0 2.70 7.50
IRF 150117P00050000 P 01/17/15 50.0 7.70 12.50
IRF 150117P00055000 P 01/17/15 55.0 12.60 16.70
IRF 150320C00015000 C 03/20/15 15.0 22.50 27.20
IRF 150320C00017500 C 03/20/15 17.5 20.00 24.80
IRF 150320C00020000 C 03/20/15 20.0 17.50 22.40
IRF 150320C00022500 C 03/20/15 22.5 15.00 19.80
IRF 150320C00025000 C 03/20/15 25.0 12.50 17.40
IRF 150320C00030000 C 03/20/15 30.0 7.50 12.40
IRF 150320C00035000 C 03/20/15 35.0 2.50 5.00
IRF 150320C00040000 C 03/20/15 40.0 0.00 0.05
IRF 150320C00045000 C 03/20/15 45.0 0.00 0.05
IRF 150320C00050000 C 03/20/15 50.0 0.00 0.05
IRF 150320C00055000 C 03/20/15 55.0 0.00 0.05
IRF 150320P00015000 P 03/20/15 15.0 0.00 0.05
IRF 150320P00017500 P 03/20/15 17.5 0.00 0.05
IRF 150320P00020000 P 03/20/15 20.0 0.00 0.05
IRF 150320P00022500 P 03/20/15 22.5 0.00 0.05
IRF 150320P00025000 P 03/20/15 25.0 0.00 0.05
IRF 150320P00030000 P 03/20/15 30.0 0.00 0.05
IRF 150320P00035000 P 03/20/15 35.0 0.00 0.10
IRF 150320P00040000 P 03/20/15 40.0 0.00 0.15
IRF 150320P00045000 P 03/20/15 45.0 2.70 7.50
IRF 150320P00050000 P 03/20/15 50.0 7.70 12.50
IRF 150320P00055000 P 03/20/15 55.0 12.70 17.50
IRF 150619C00020000 C 06/19/15 20.0 17.50 22.30
IRF 150619C00022500 C 06/19/15 22.5 15.00 19.90
IRF 150619C00025000 C 06/19/15 25.0 12.50 17.40
IRF 150619C00030000 C 06/19/15 30.0 7.50 12.40
IRF 150619C00035000 C 06/19/15 35.0 4.70 5.20
IRF 150619C00040000 C 06/19/15 40.0 0.00 0.05
IRF 150619C00045000 C 06/19/15 45.0 0.00 0.05
IRF 150619C00050000 C 06/19/15 50.0 0.00 0.05
IRF 150619C00055000 C 06/19/15 55.0 0.00 0.05
IRF 150619P00020000 P 06/19/15 20.0 0.00 0.05
IRF 150619P00022500 P 06/19/15 22.5 0.00 0.05
IRF 150619P00025000 P 06/19/15 25.0 0.00 0.05
IRF 150619P00030000 P 06/19/15 30.0 0.00 0.05
IRF 150619P00035000 P 06/19/15 35.0 0.00 0.10
IRF 150619P00040000 P 06/19/15 40.0 0.00 0.50
IRF 150619P00045000 P 06/19/15 45.0 2.70 7.50
IRF 150619P00050000 P 06/19/15 50.0 7.70 12.50
IRF 150619P00055000 P 06/19/15 55.0 12.60 16.70

OPRA data is delayed 15 minutes.