Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Iron Mountain Inc (IRM)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 140816C00017500 C 08/16/14 17.5 16.30 17.60
IRM 140816C00020000 C 08/16/14 20.0 14.30 15.10
IRM 140816C00022500 C 08/16/14 22.5 11.80 12.60
IRM 140816C00025000 C 08/16/14 25.0 9.30 10.00
IRM 140816C00027500 C 08/16/14 27.5 6.80 7.50
IRM 140816C00030000 C 08/16/14 30.0 4.30 5.00
IRM 140816C00032500 C 08/16/14 32.5 2.05 2.50
IRM 140816C00035000 C 08/16/14 35.0 0.55 0.80
IRM 140816C00037500 C 08/16/14 37.5 0.05 0.25
IRM 140816C00040000 C 08/16/14 40.0 0.00 0.25
IRM 140816C00042500 C 08/16/14 42.5 0.00 0.25
IRM 140816P00017500 P 08/16/14 17.5 0.00 0.25
IRM 140816P00020000 P 08/16/14 20.0 0.00 0.25
IRM 140816P00022500 P 08/16/14 22.5 0.00 0.25
IRM 140816P00025000 P 08/16/14 25.0 0.00 0.05
IRM 140816P00027500 P 08/16/14 27.5 0.00 0.05
IRM 140816P00030000 P 08/16/14 30.0 0.00 0.10
IRM 140816P00032500 P 08/16/14 32.5 0.15 0.30
IRM 140816P00035000 P 08/16/14 35.0 1.00 1.25
IRM 140816P00037500 P 08/16/14 37.5 2.75 3.30
IRM 140816P00040000 P 08/16/14 40.0 5.10 5.70
IRM 140816P00042500 P 08/16/14 42.5 7.60 8.20
IRM 140920C00022500 C 09/20/14 22.5 11.60 12.50
IRM 140920C00025000 C 09/20/14 25.0 9.20 10.00
IRM 140920C00027500 C 09/20/14 27.5 6.70 7.50
IRM 140920C00030000 C 09/20/14 30.0 4.40 5.00
IRM 140920C00032500 C 09/20/14 32.5 2.35 2.85
IRM 140920C00035000 C 09/20/14 35.0 0.90 1.00
IRM 140920C00037500 C 09/20/14 37.5 0.25 0.45
IRM 140920C00040000 C 09/20/14 40.0 0.00 0.25
IRM 140920C00042500 C 09/20/14 42.5 0.00 0.25
IRM 140920C00045000 C 09/20/14 45.0 0.00 0.25
IRM 140920C00047500 C 09/20/14 47.5 0.00 0.25
IRM 140920P00022500 P 09/20/14 22.5 0.00 0.25
IRM 140920P00025000 P 09/20/14 25.0 0.00 0.25
IRM 140920P00027500 P 09/20/14 27.5 0.00 0.25
IRM 140920P00030000 P 09/20/14 30.0 0.00 0.20
IRM 140920P00032500 P 09/20/14 32.5 0.40 0.55
IRM 140920P00035000 P 09/20/14 35.0 1.30 1.65
IRM 140920P00037500 P 09/20/14 37.5 3.00 3.50
IRM 140920P00040000 P 09/20/14 40.0 5.20 5.80
IRM 140920P00042500 P 09/20/14 42.5 7.60 8.30
IRM 140920P00045000 P 09/20/14 45.0 10.10 10.80
IRM 140920P00047500 P 09/20/14 47.5 12.40 13.60
IRM 141018C00015000 C 10/18/14 15.0 19.00 20.10
IRM 141018C00017500 C 10/18/14 17.5 16.50 17.60
IRM 141018C00020000 C 10/18/14 20.0 14.00 15.10
IRM 141018C00022500 C 10/18/14 22.5 11.80 12.60
IRM 141018C00025000 C 10/18/14 25.0 9.30 10.00
IRM 141018C00027500 C 10/18/14 27.5 6.80 7.40
IRM 141018C00030000 C 10/18/14 30.0 4.40 5.00
IRM 141018C00032500 C 10/18/14 32.5 2.35 2.85
IRM 141018C00035000 C 10/18/14 35.0 1.00 1.15
IRM 141018C00037500 C 10/18/14 37.5 0.30 0.55
IRM 141018C00040000 C 10/18/14 40.0 0.15 0.25
IRM 141018P00015000 P 10/18/14 15.0 0.00 0.25
IRM 141018P00017500 P 10/18/14 17.5 0.00 0.25
IRM 141018P00020000 P 10/18/14 20.0 0.00 0.15
IRM 141018P00022500 P 10/18/14 22.5 0.00 0.05
IRM 141018P00025000 P 10/18/14 25.0 0.00 0.25
IRM 141018P00027500 P 10/18/14 27.5 0.00 0.20
IRM 141018P00030000 P 10/18/14 30.0 0.20 0.40
IRM 141018P00032500 P 10/18/14 32.5 0.70 0.95
IRM 141018P00035000 P 10/18/14 35.0 1.95 2.25
IRM 141018P00037500 P 10/18/14 37.5 3.70 4.20
IRM 141018P00040000 P 10/18/14 40.0 5.90 6.50
IRM 150117C00015000 C 01/17/15 15.0 19.10 20.10
IRM 150117C00017500 C 01/17/15 17.5 16.60 17.60
IRM 150117C00020000 C 01/17/15 20.0 14.10 15.10
IRM 150117C00022500 C 01/17/15 22.5 11.70 12.60
IRM 150117C00025000 C 01/17/15 25.0 9.30 9.90
IRM 150117C00027500 C 01/17/15 27.5 6.80 7.50
IRM 150117C00030000 C 01/17/15 30.0 4.50 5.10
IRM 150117C00032500 C 01/17/15 32.5 2.60 3.10
IRM 150117C00035000 C 01/17/15 35.0 1.30 1.65
IRM 150117C00037500 C 01/17/15 37.5 0.60 0.85
IRM 150117C00040000 C 01/17/15 40.0 0.20 0.40
IRM 150117C00042500 C 01/17/15 42.5 0.00 0.25
IRM 150117C00045000 C 01/17/15 45.0 0.00 0.25
IRM 150117C00047500 C 01/17/15 47.5 0.00 0.25
IRM 150117C00050000 C 01/17/15 50.0 0.00 0.25
IRM 150117C00055000 C 01/17/15 55.0 0.00 0.25
IRM 150117P00015000 P 01/17/15 15.0 0.00 0.25
IRM 150117P00017500 P 01/17/15 17.5 0.00 0.15
IRM 150117P00020000 P 01/17/15 20.0 0.00 0.10
IRM 150117P00022500 P 01/17/15 22.5 0.00 0.25
IRM 150117P00025000 P 01/17/15 25.0 0.05 0.25
IRM 150117P00027500 P 01/17/15 27.5 0.25 0.45
IRM 150117P00030000 P 01/17/15 30.0 0.70 0.95
IRM 150117P00032500 P 01/17/15 32.5 1.55 1.85
IRM 150117P00035000 P 01/17/15 35.0 2.90 3.40
IRM 150117P00037500 P 01/17/15 37.5 4.60 5.20
IRM 150117P00040000 P 01/17/15 40.0 6.40 7.30
IRM 150117P00042500 P 01/17/15 42.5 9.00 9.70
IRM 150117P00045000 P 01/17/15 45.0 11.30 12.40
IRM 150117P00047500 P 01/17/15 47.5 14.20 14.70
IRM 150117P00050000 P 01/17/15 50.0 16.70 17.30
IRM 150117P00055000 P 01/17/15 55.0 21.20 22.20
IRM 160115C00015000 C 01/15/16 15.0 18.90 20.10
IRM 160115C00017500 C 01/15/16 17.5 16.80 17.70
IRM 160115C00020000 C 01/15/16 20.0 13.90 15.10
IRM 160115C00022500 C 01/15/16 22.5 11.40 12.60
IRM 160115C00025000 C 01/15/16 25.0 9.20 10.10
IRM 160115C00027500 C 01/15/16 27.5 6.80 7.60
IRM 160115C00030000 C 01/15/16 30.0 4.70 5.50
IRM 160115C00032500 C 01/15/16 32.5 3.10 3.90
IRM 160115C00035000 C 01/15/16 35.0 1.90 2.70
IRM 160115C00037500 C 01/15/16 37.5 1.10 1.90
IRM 160115C00040000 C 01/15/16 40.0 0.75 1.25
IRM 160115C00042500 C 01/15/16 42.5 0.35 1.05
IRM 160115C00045000 C 01/15/16 45.0 0.20 0.70
IRM 160115C00047500 C 01/15/16 47.5 0.00 0.50
IRM 160115C00050000 C 01/15/16 50.0 0.00 0.45
IRM 160115P00015000 P 01/15/16 15.0 0.00 0.35
IRM 160115P00017500 P 01/15/16 17.5 0.25 0.45
IRM 160115P00020000 P 01/15/16 20.0 0.30 0.60
IRM 160115P00022500 P 01/15/16 22.5 0.30 0.90
IRM 160115P00025000 P 01/15/16 25.0 0.85 1.30
IRM 160115P00027500 P 01/15/16 27.5 1.55 2.05
IRM 160115P00030000 P 01/15/16 30.0 2.40 3.20
IRM 160115P00032500 P 01/15/16 32.5 3.60 4.40
IRM 160115P00035000 P 01/15/16 35.0 5.10 6.10
IRM 160115P00037500 P 01/15/16 37.5 6.80 7.80
IRM 160115P00040000 P 01/15/16 40.0 8.90 9.90
IRM 160115P00042500 P 01/15/16 42.5 10.90 12.20
IRM 160115P00045000 P 01/15/16 45.0 13.20 14.40
IRM 160115P00047500 P 01/15/16 47.5 15.50 16.90
IRM 160115P00050000 P 01/15/16 50.0 17.90 19.30

OPRA data is delayed 15 minutes.