Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Iron Mountain Inc Reit (IRM)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 150821C00017500 C 08/21/15 17.5 10.90 13.90
IRM 150821C00020000 C 08/21/15 20.0 9.30 10.80
IRM 150821C00022500 C 08/21/15 22.5 7.30 8.00
IRM 150821C00025000 C 08/21/15 25.0 4.80 5.50
IRM 150821C00027500 C 08/21/15 27.5 2.45 2.80
IRM 150821C00030000 C 08/21/15 30.0 0.60 0.75
IRM 150821C00032500 C 08/21/15 32.5 0.00 0.15
IRM 150821C00035000 C 08/21/15 35.0 0.00 0.10
IRM 150821C00037500 C 08/21/15 37.5 0.00 0.10
IRM 150821C00040000 C 08/21/15 40.0 0.00 0.10
IRM 150821C00042500 C 08/21/15 42.5 0.00 0.15
IRM 150821C00045000 C 08/21/15 45.0 0.00 0.15
IRM 150821C00047500 C 08/21/15 47.5 0.00 0.15
IRM 150821P00017500 P 08/21/15 17.5 0.00 0.10
IRM 150821P00020000 P 08/21/15 20.0 0.00 0.10
IRM 150821P00022500 P 08/21/15 22.5 0.00 0.10
IRM 150821P00025000 P 08/21/15 25.0 0.00 0.15
IRM 150821P00027500 P 08/21/15 27.5 0.00 0.25
IRM 150821P00030000 P 08/21/15 30.0 0.50 0.70
IRM 150821P00032500 P 08/21/15 32.5 2.05 2.60
IRM 150821P00035000 P 08/21/15 35.0 4.50 5.20
IRM 150821P00037500 P 08/21/15 37.5 6.90 7.90
IRM 150821P00040000 P 08/21/15 40.0 8.60 10.50
IRM 150821P00042500 P 08/21/15 42.5 11.20 13.10
IRM 150821P00045000 P 08/21/15 45.0 13.40 15.60
IRM 150821P00047500 P 08/21/15 47.5 16.00 18.10
IRM 150918C00017500 C 09/18/15 17.5 11.70 14.10
IRM 150918C00020000 C 09/18/15 20.0 9.30 10.80
IRM 150918C00022500 C 09/18/15 22.5 7.30 8.00
IRM 150918C00025000 C 09/18/15 25.0 4.90 5.50
IRM 150918C00027500 C 09/18/15 27.5 2.55 2.85
IRM 150918C00030000 C 09/18/15 30.0 0.80 1.00
IRM 150918C00032500 C 09/18/15 32.5 0.10 0.25
IRM 150918C00035000 C 09/18/15 35.0 0.00 0.20
IRM 150918C00037500 C 09/18/15 37.5 0.00 0.15
IRM 150918C00040000 C 09/18/15 40.0 0.00 0.10
IRM 150918C00042500 C 09/18/15 42.5 0.00 0.10
IRM 150918C00045000 C 09/18/15 45.0 0.00 0.10
IRM 150918C00047500 C 09/18/15 47.5 0.00 0.10
IRM 150918P00017500 P 09/18/15 17.5 0.00 0.15
IRM 150918P00020000 P 09/18/15 20.0 0.00 0.15
IRM 150918P00022500 P 09/18/15 22.5 0.00 0.20
IRM 150918P00025000 P 09/18/15 25.0 0.00 0.20
IRM 150918P00027500 P 09/18/15 27.5 0.25 0.40
IRM 150918P00030000 P 09/18/15 30.0 1.05 1.25
IRM 150918P00032500 P 09/18/15 32.5 2.85 3.20
IRM 150918P00035000 P 09/18/15 35.0 4.90 5.60
IRM 150918P00037500 P 09/18/15 37.5 7.30 8.10
IRM 150918P00040000 P 09/18/15 40.0 8.90 10.60
IRM 150918P00042500 P 09/18/15 42.5 11.60 13.10
IRM 150918P00045000 P 09/18/15 45.0 13.90 15.60
IRM 150918P00047500 P 09/18/15 47.5 16.50 18.10
IRM 151016C00025000 C 10/16/15 25.0 4.90 5.60
IRM 151016C00027500 C 10/16/15 27.5 2.65 3.40
IRM 151016C00030000 C 10/16/15 30.0 1.00 1.25
IRM 151016C00032500 C 10/16/15 32.5 0.25 0.40
IRM 151016C00035000 C 10/16/15 35.0 0.10 0.15
IRM 151016C00037500 C 10/16/15 37.5 0.00 0.15
IRM 151016C00040000 C 10/16/15 40.0 0.00 0.15
IRM 151016C00042500 C 10/16/15 42.5 0.00 0.15
IRM 151016C00045000 C 10/16/15 45.0 0.00 0.15
IRM 151016C00047500 C 10/16/15 47.5 0.00 0.15
IRM 151016C00050000 C 10/16/15 50.0 0.00 0.15
IRM 151016P00025000 P 10/16/15 25.0 0.05 0.35
IRM 151016P00027500 P 10/16/15 27.5 0.40 0.55
IRM 151016P00030000 P 10/16/15 30.0 1.30 1.60
IRM 151016P00032500 P 10/16/15 32.5 3.00 3.40
IRM 151016P00035000 P 10/16/15 35.0 5.00 5.70
IRM 151016P00037500 P 10/16/15 37.5 7.30 8.20
IRM 151016P00040000 P 10/16/15 40.0 9.60 10.70
IRM 151016P00042500 P 10/16/15 42.5 12.10 14.50
IRM 151016P00045000 P 10/16/15 45.0 14.40 17.10
IRM 151016P00047500 P 10/16/15 47.5 16.90 18.50
IRM 151016P00050000 P 10/16/15 50.0 19.60 21.10
IRM 160115C00020000 C 01/15/16 20.0 9.60 10.60
IRM 160115C00022500 C 01/15/16 22.5 7.20 8.10
IRM 160115C00025000 C 01/15/16 25.0 4.80 5.70
IRM 160115C00027500 C 01/15/16 27.5 2.80 3.50
IRM 160115C00030000 C 01/15/16 30.0 1.45 1.85
IRM 160115C00032500 C 01/15/16 32.5 0.55 0.95
IRM 160115C00035000 C 01/15/16 35.0 0.05 0.50
IRM 160115C00037500 C 01/15/16 37.5 0.00 0.40
IRM 160115C00040000 C 01/15/16 40.0 0.00 0.35
IRM 160115C00042500 C 01/15/16 42.5 0.00 0.30
IRM 160115C00045000 C 01/15/16 45.0 0.00 0.20
IRM 160115C00047500 C 01/15/16 47.5 0.00 0.15
IRM 160115C00050000 C 01/15/16 50.0 0.00 0.15
IRM 160115P00020000 P 01/15/16 20.0 0.00 0.35
IRM 160115P00022500 P 01/15/16 22.5 0.05 0.45
IRM 160115P00025000 P 01/15/16 25.0 0.30 0.75
IRM 160115P00027500 P 01/15/16 27.5 0.95 1.30
IRM 160115P00030000 P 01/15/16 30.0 2.05 2.45
IRM 160115P00032500 P 01/15/16 32.5 3.50 4.40
IRM 160115P00035000 P 01/15/16 35.0 5.70 6.60
IRM 160115P00037500 P 01/15/16 37.5 7.90 8.80
IRM 160115P00040000 P 01/15/16 40.0 10.20 11.40
IRM 160115P00042500 P 01/15/16 42.5 12.40 13.70
IRM 160115P00045000 P 01/15/16 45.0 15.20 16.30
IRM 160115P00047500 P 01/15/16 47.5 16.60 19.10
IRM 160115P00050000 P 01/15/16 50.0 19.90 21.60
IRM 170120C00017500 C 01/20/17 17.5 10.50 14.90
IRM 170120C00020000 C 01/20/17 20.0 8.00 12.20
IRM 170120C00022500 C 01/20/17 22.5 5.50 9.90
IRM 170120C00025000 C 01/20/17 25.0 5.10 6.20
IRM 170120C00027500 C 01/20/17 27.5 3.20 4.60
IRM 170120C00030000 C 01/20/17 30.0 2.40 3.20
IRM 170120C00032500 C 01/20/17 32.5 1.00 2.95
IRM 170120C00035000 C 01/20/17 35.0 0.55 1.75
IRM 170120C00037500 C 01/20/17 37.5 0.25 1.30
IRM 170120C00040000 C 01/20/17 40.0 0.05 1.40
IRM 170120C00042500 C 01/20/17 42.5 0.00 1.20
IRM 170120C00045000 C 01/20/17 45.0 0.00 0.95
IRM 170120C00047500 C 01/20/17 47.5 0.00 0.75
IRM 170120C00050000 C 01/20/17 50.0 0.00 0.60
IRM 170120P00017500 P 01/20/17 17.5 0.00 1.35
IRM 170120P00020000 P 01/20/17 20.0 0.30 1.55
IRM 170120P00022500 P 01/20/17 22.5 0.90 1.85
IRM 170120P00025000 P 01/20/17 25.0 1.45 2.85
IRM 170120P00027500 P 01/20/17 27.5 2.65 4.30
IRM 170120P00030000 P 01/20/17 30.0 3.90 5.90
IRM 170120P00032500 P 01/20/17 32.5 5.50 7.60
IRM 170120P00035000 P 01/20/17 35.0 7.10 9.60
IRM 170120P00037500 P 01/20/17 37.5 9.30 11.70
IRM 170120P00040000 P 01/20/17 40.0 11.40 14.80
IRM 170120P00042500 P 01/20/17 42.5 13.70 17.00
IRM 170120P00045000 P 01/20/17 45.0 16.10 19.20
IRM 170120P00047500 P 01/20/17 47.5 17.70 21.60
IRM 170120P00050000 P 01/20/17 50.0 20.10 24.00

OPRA data is delayed 15 minutes.