Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Iron Mountain Inc Reit (IRM)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 170519C00022500 C 05/19/17 22.5 13.50 14.40
IRM 170519C00025000 C 05/19/17 25.0 9.00 13.60
IRM 170519C00027500 C 05/19/17 27.5 8.30 9.60
IRM 170519C00030000 C 05/19/17 30.0 6.10 6.60
IRM 170519C00032500 C 05/19/17 32.5 3.60 3.90
IRM 170519C00035000 C 05/19/17 35.0 1.40 1.85
IRM 170519C00037500 C 05/19/17 37.5 0.15 0.40
IRM 170519C00040000 C 05/19/17 40.0 0.00 0.10
IRM 170519C00042500 C 05/19/17 42.5 0.00 0.05
IRM 170519C00045000 C 05/19/17 45.0 0.00 0.20
IRM 170519C00047500 C 05/19/17 47.5 0.00 0.20
IRM 170519P00022500 P 05/19/17 22.5 0.00 0.10
IRM 170519P00025000 P 05/19/17 25.0 0.00 0.15
IRM 170519P00027500 P 05/19/17 27.5 0.00 0.05
IRM 170519P00030000 P 05/19/17 30.0 0.00 0.10
IRM 170519P00032500 P 05/19/17 32.5 0.00 0.10
IRM 170519P00035000 P 05/19/17 35.0 0.30 0.35
IRM 170519P00037500 P 05/19/17 37.5 1.50 1.85
IRM 170519P00040000 P 05/19/17 40.0 3.60 4.00
IRM 170519P00042500 P 05/19/17 42.5 6.00 6.90
IRM 170519P00045000 P 05/19/17 45.0 8.50 9.30
IRM 170519P00047500 P 05/19/17 47.5 10.80 11.60
IRM 170616C00022500 C 06/16/17 22.5 13.40 14.20
IRM 170616C00025000 C 06/16/17 25.0 10.70 11.70
IRM 170616C00027500 C 06/16/17 27.5 8.40 9.20
IRM 170616C00030000 C 06/16/17 30.0 6.00 6.70
IRM 170616C00032500 C 06/16/17 32.5 3.70 4.20
IRM 170616C00035000 C 06/16/17 35.0 1.55 1.85
IRM 170616C00037500 C 06/16/17 37.5 0.35 0.55
IRM 170616C00040000 C 06/16/17 40.0 0.00 0.15
IRM 170616C00042500 C 06/16/17 42.5 0.00 0.15
IRM 170616C00045000 C 06/16/17 45.0 0.00 0.05
IRM 170616C00047500 C 06/16/17 47.5 0.00 0.20
IRM 170616P00022500 P 06/16/17 22.5 0.00 0.05
IRM 170616P00025000 P 06/16/17 25.0 0.00 0.10
IRM 170616P00027500 P 06/16/17 27.5 0.00 0.15
IRM 170616P00030000 P 06/16/17 30.0 0.00 0.15
IRM 170616P00032500 P 06/16/17 32.5 0.15 0.30
IRM 170616P00035000 P 06/16/17 35.0 0.65 0.85
IRM 170616P00037500 P 06/16/17 37.5 2.10 2.50
IRM 170616P00040000 P 06/16/17 40.0 4.00 4.50
IRM 170616P00042500 P 06/16/17 42.5 6.10 7.10
IRM 170616P00045000 P 06/16/17 45.0 9.00 9.70
IRM 170616P00047500 P 06/16/17 47.5 11.40 12.20
IRM 170721C00017500 C 07/21/17 17.5 18.40 19.30
IRM 170721C00020000 C 07/21/17 20.0 14.50 18.10
IRM 170721C00022500 C 07/21/17 22.5 11.50 16.10
IRM 170721C00025000 C 07/21/17 25.0 9.10 13.60
IRM 170721C00027500 C 07/21/17 27.5 8.30 9.60
IRM 170721C00030000 C 07/21/17 30.0 6.00 8.50
IRM 170721C00032500 C 07/21/17 32.5 3.70 4.20
IRM 170721C00035000 C 07/21/17 35.0 1.75 2.00
IRM 170721C00037500 C 07/21/17 37.5 0.60 0.80
IRM 170721C00040000 C 07/21/17 40.0 0.10 0.35
IRM 170721C00042500 C 07/21/17 42.5 0.00 0.10
IRM 170721C00045000 C 07/21/17 45.0 0.00 0.10
IRM 170721P00017500 P 07/21/17 17.5 0.00 0.10
IRM 170721P00020000 P 07/21/17 20.0 0.00 0.15
IRM 170721P00022500 P 07/21/17 22.5 0.00 0.15
IRM 170721P00025000 P 07/21/17 25.0 0.00 0.20
IRM 170721P00027500 P 07/21/17 27.5 0.05 0.30
IRM 170721P00030000 P 07/21/17 30.0 0.05 0.30
IRM 170721P00032500 P 07/21/17 32.5 0.30 0.40
IRM 170721P00035000 P 07/21/17 35.0 0.95 1.15
IRM 170721P00037500 P 07/21/17 37.5 2.25 2.55
IRM 170721P00040000 P 07/21/17 40.0 4.30 4.70
IRM 170721P00042500 P 07/21/17 42.5 4.50 8.90
IRM 170721P00045000 P 07/21/17 45.0 8.90 9.60
IRM 171020C00020000 C 10/20/17 20.0 16.00 16.90
IRM 171020C00022500 C 10/20/17 22.5 11.60 16.10
IRM 171020C00025000 C 10/20/17 25.0 9.30 13.50
IRM 171020C00027500 C 10/20/17 27.5 6.30 10.70
IRM 171020C00030000 C 10/20/17 30.0 5.90 7.10
IRM 171020C00032500 C 10/20/17 32.5 3.90 4.50
IRM 171020C00035000 C 10/20/17 35.0 2.20 2.45
IRM 171020C00037500 C 10/20/17 37.5 1.05 1.30
IRM 171020C00040000 C 10/20/17 40.0 0.40 0.65
IRM 171020C00042500 C 10/20/17 42.5 0.10 0.35
IRM 171020C00045000 C 10/20/17 45.0 0.00 0.35
IRM 171020C00047500 C 10/20/17 47.5 0.00 0.15
IRM 171020C00050000 C 10/20/17 50.0 0.00 0.25
IRM 171020C00055000 C 10/20/17 55.0 0.00 0.15
IRM 171020P00020000 P 10/20/17 20.0 0.00 0.20
IRM 171020P00022500 P 10/20/17 22.5 0.00 0.20
IRM 171020P00025000 P 10/20/17 25.0 0.00 0.30
IRM 171020P00027500 P 10/20/17 27.5 0.10 0.50
IRM 171020P00030000 P 10/20/17 30.0 0.35 0.60
IRM 171020P00032500 P 10/20/17 32.5 0.80 1.10
IRM 171020P00035000 P 10/20/17 35.0 1.65 2.05
IRM 171020P00037500 P 10/20/17 37.5 3.00 3.50
IRM 171020P00040000 P 10/20/17 40.0 4.70 5.40
IRM 171020P00042500 P 10/20/17 42.5 6.40 9.60
IRM 171020P00045000 P 10/20/17 45.0 8.80 10.70
IRM 171020P00047500 P 10/20/17 47.5 10.30 14.80
IRM 171020P00050000 P 10/20/17 50.0 12.30 16.80
IRM 171020P00055000 P 10/20/17 55.0 19.00 20.10

OPRA data is delayed 15 minutes.