Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Iron Mountain Inc Reit (IRM)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 170915C00022500 C 09/15/17 22.5 14.30 14.60
IRM 170915C00025000 C 09/15/17 25.0 11.80 12.10
IRM 170915C00027500 C 09/15/17 27.5 9.30 9.60
IRM 170915C00030000 C 09/15/17 30.0 6.80 7.10
IRM 170915C00032500 C 09/15/17 32.5 4.40 4.60
IRM 170915C00035000 C 09/15/17 35.0 2.05 2.25
IRM 170915C00037500 C 09/15/17 37.5 0.40 0.55
IRM 170915C00040000 C 09/15/17 40.0 0.00 0.10
IRM 170915C00042500 C 09/15/17 42.5 0.00 0.10
IRM 170915C00045000 C 09/15/17 45.0 0.00 0.10
IRM 170915C00047500 C 09/15/17 47.5 0.00 0.35
IRM 170915P00022500 P 09/15/17 22.5 0.00 0.05
IRM 170915P00025000 P 09/15/17 25.0 0.00 0.35
IRM 170915P00027500 P 09/15/17 27.5 0.00 0.40
IRM 170915P00030000 P 09/15/17 30.0 0.00 0.15
IRM 170915P00032500 P 09/15/17 32.5 0.00 0.15
IRM 170915P00035000 P 09/15/17 35.0 0.25 0.40
IRM 170915P00037500 P 09/15/17 37.5 1.30 1.55
IRM 170915P00040000 P 09/15/17 40.0 3.50 3.90
IRM 170915P00042500 P 09/15/17 42.5 5.90 6.20
IRM 170915P00045000 P 09/15/17 45.0 8.30 8.90
IRM 170915P00047500 P 09/15/17 47.5 10.90 11.20
IRM 171020C00020000 C 10/20/17 20.0 16.70 17.00
IRM 171020C00022500 C 10/20/17 22.5 14.30 14.60
IRM 171020C00025000 C 10/20/17 25.0 11.80 12.10
IRM 171020C00027500 C 10/20/17 27.5 9.30 9.60
IRM 171020C00030000 C 10/20/17 30.0 6.80 7.10
IRM 171020C00032500 C 10/20/17 32.5 4.40 4.70
IRM 171020C00035000 C 10/20/17 35.0 2.20 2.40
IRM 171020C00037500 C 10/20/17 37.5 0.70 0.85
IRM 171020C00040000 C 10/20/17 40.0 0.15 0.30
IRM 171020C00042500 C 10/20/17 42.5 0.00 0.10
IRM 171020C00045000 C 10/20/17 45.0 0.00 0.10
IRM 171020C00047500 C 10/20/17 47.5 0.00 0.05
IRM 171020C00050000 C 10/20/17 50.0 0.00 0.10
IRM 171020C00055000 C 10/20/17 55.0 0.00 0.35
IRM 171020P00020000 P 10/20/17 20.0 0.00 0.05
IRM 171020P00022500 P 10/20/17 22.5 0.00 0.05
IRM 171020P00025000 P 10/20/17 25.0 0.00 0.10
IRM 171020P00027500 P 10/20/17 27.5 0.00 0.15
IRM 171020P00030000 P 10/20/17 30.0 0.00 0.20
IRM 171020P00032500 P 10/20/17 32.5 0.20 0.35
IRM 171020P00035000 P 10/20/17 35.0 0.65 0.75
IRM 171020P00037500 P 10/20/17 37.5 1.70 1.90
IRM 171020P00040000 P 10/20/17 40.0 3.60 4.00
IRM 171020P00042500 P 10/20/17 42.5 6.00 6.30
IRM 171020P00045000 P 10/20/17 45.0 8.40 8.70
IRM 171020P00047500 P 10/20/17 47.5 10.60 11.20
IRM 171020P00050000 P 10/20/17 50.0 13.20 13.90
IRM 171020P00055000 P 10/20/17 55.0 18.40 18.70
IRM 180119C00022500 C 01/19/18 22.5 14.30 14.60
IRM 180119C00025000 C 01/19/18 25.0 11.80 12.10
IRM 180119C00027500 C 01/19/18 27.5 9.30 9.90
IRM 180119C00030000 C 01/19/18 30.0 6.80 7.10
IRM 180119C00032500 C 01/19/18 32.5 4.40 4.90
IRM 180119C00035000 C 01/19/18 35.0 2.60 2.90
IRM 180119C00037500 C 01/19/18 37.5 1.25 1.45
IRM 180119C00040000 C 01/19/18 40.0 0.50 0.65
IRM 180119C00042500 C 01/19/18 42.5 0.15 0.35
IRM 180119C00045000 C 01/19/18 45.0 0.00 0.15
IRM 180119C00047500 C 01/19/18 47.5 0.00 0.15
IRM 180119P00022500 P 01/19/18 22.5 0.00 0.15
IRM 180119P00025000 P 01/19/18 25.0 0.00 0.15
IRM 180119P00027500 P 01/19/18 27.5 0.10 0.40
IRM 180119P00030000 P 01/19/18 30.0 0.25 0.50
IRM 180119P00032500 P 01/19/18 32.5 0.70 0.90
IRM 180119P00035000 P 01/19/18 35.0 1.45 1.60
IRM 180119P00037500 P 01/19/18 37.5 2.60 2.90
IRM 180119P00040000 P 01/19/18 40.0 4.40 4.70
IRM 180119P00042500 P 01/19/18 42.5 6.50 7.10
IRM 180119P00045000 P 01/19/18 45.0 8.70 9.20
IRM 180119P00047500 P 01/19/18 47.5 11.30 12.10

OPRA data is delayed 15 minutes.