Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Iron Mountain Inc Reit (IRM)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 180615C00022500 C Jun 15, 2018 22.5 10.10 10.60
IRM 180615C00025000 C Jun 15, 2018 25.0 7.70 8.10
IRM 180615C00027500 C Jun 15, 2018 27.5 5.00 5.60
IRM 180615C00030000 C Jun 15, 2018 30.0 2.70 3.10
IRM 180615C00032500 C Jun 15, 2018 32.5 0.70 0.80
IRM 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
IRM 180615C00037500 C Jun 15, 2018 37.5 0.00 0.05
IRM 180615C00040000 C Jun 15, 2018 40.0 0.00 0.10
IRM 180615C00042500 C Jun 15, 2018 42.5 0.00 0.10
IRM 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
IRM 180615C00047500 C Jun 15, 2018 47.5 0.00 0.10
IRM 180615P00022500 P Jun 15, 2018 22.5 0.00 0.05
IRM 180615P00025000 P Jun 15, 2018 25.0 0.00 0.05
IRM 180615P00027500 P Jun 15, 2018 27.5 0.00 0.05
IRM 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
IRM 180615P00032500 P Jun 15, 2018 32.5 0.60 0.70
IRM 180615P00035000 P Jun 15, 2018 35.0 2.60 2.80
IRM 180615P00037500 P Jun 15, 2018 37.5 4.80 5.40
IRM 180615P00040000 P Jun 15, 2018 40.0 7.40 8.00
IRM 180615P00042500 P Jun 15, 2018 42.5 9.80 10.60
IRM 180615P00045000 P Jun 15, 2018 45.0 12.40 12.90
IRM 180615P00047500 P Jun 15, 2018 47.5 15.00 15.40
IRM 180720C00027500 C Jul 20, 2018 27.5 5.30 5.50
IRM 180720C00030000 C Jul 20, 2018 30.0 2.85 3.10
IRM 180720C00032500 C Jul 20, 2018 32.5 0.90 0.95
IRM 180720C00035000 C Jul 20, 2018 35.0 0.10 0.15
IRM 180720C00037500 C Jul 20, 2018 37.5 0.00 0.05
IRM 180720C00040000 C Jul 20, 2018 40.0 0.00 0.05
IRM 180720C00042500 C Jul 20, 2018 42.5 0.00 0.10
IRM 180720C00045000 C Jul 20, 2018 45.0 0.00 0.10
IRM 180720C00047500 C Jul 20, 2018 47.5 0.00 0.10
IRM 180720C00050000 C Jul 20, 2018 50.0 0.00 0.05
IRM 180720P00027500 P Jul 20, 2018 27.5 0.05 0.10
IRM 180720P00030000 P Jul 20, 2018 30.0 0.20 0.30
IRM 180720P00032500 P Jul 20, 2018 32.5 0.95 1.05
IRM 180720P00035000 P Jul 20, 2018 35.0 2.70 2.85
IRM 180720P00037500 P Jul 20, 2018 37.5 5.10 5.40
IRM 180720P00040000 P Jul 20, 2018 40.0 7.60 7.80
IRM 180720P00042500 P Jul 20, 2018 42.5 10.10 10.40
IRM 180720P00045000 P Jul 20, 2018 45.0 12.60 12.80
IRM 180720P00047500 P Jul 20, 2018 47.5 15.10 15.30
IRM 180720P00050000 P Jul 20, 2018 50.0 17.50 17.80
IRM 181019C00020000 C Oct 19, 2018 20.0 12.70 13.00
IRM 181019C00022500 C Oct 19, 2018 22.5 10.20 10.50
IRM 181019C00025000 C Oct 19, 2018 25.0 7.70 8.00
IRM 181019C00027500 C Oct 19, 2018 27.5 5.20 5.50
IRM 181019C00030000 C Oct 19, 2018 30.0 3.00 3.30
IRM 181019C00032500 C Oct 19, 2018 32.5 1.40 1.50
IRM 181019C00035000 C Oct 19, 2018 35.0 0.50 0.55
IRM 181019C00037500 C Oct 19, 2018 37.5 0.10 0.20
IRM 181019C00040000 C Oct 19, 2018 40.0 0.00 0.10
IRM 181019C00042500 C Oct 19, 2018 42.5 0.00 0.05
IRM 181019C00045000 C Oct 19, 2018 45.0 0.00 0.05
IRM 181019P00020000 P Oct 19, 2018 20.0 0.00 0.05
IRM 181019P00022500 P Oct 19, 2018 22.5 0.00 0.10
IRM 181019P00025000 P Oct 19, 2018 25.0 0.15 0.20
IRM 181019P00027500 P Oct 19, 2018 27.5 0.35 0.45
IRM 181019P00030000 P Oct 19, 2018 30.0 0.85 0.95
IRM 181019P00032500 P Oct 19, 2018 32.5 1.85 2.00
IRM 181019P00035000 P Oct 19, 2018 35.0 3.40 3.60
IRM 181019P00037500 P Oct 19, 2018 37.5 5.50 6.20
IRM 181019P00040000 P Oct 19, 2018 40.0 7.90 8.40
IRM 181019P00042500 P Oct 19, 2018 42.5 10.10 10.70
IRM 181019P00045000 P Oct 19, 2018 45.0 12.80 13.30
IRM 190118C00020000 C Jan 18, 2019 20.0 12.70 13.10
IRM 190118C00022500 C Jan 18, 2019 22.5 10.20 10.50
IRM 190118C00025000 C Jan 18, 2019 25.0 7.70 8.00
IRM 190118C00027500 C Jan 18, 2019 27.5 5.30 5.80
IRM 190118C00030000 C Jan 18, 2019 30.0 3.20 3.40
IRM 190118C00032500 C Jan 18, 2019 32.5 1.75 1.90
IRM 190118C00035000 C Jan 18, 2019 35.0 0.80 0.95
IRM 190118C00037500 C Jan 18, 2019 37.5 0.25 0.40
IRM 190118C00040000 C Jan 18, 2019 40.0 0.00 0.15
IRM 190118C00042500 C Jan 18, 2019 42.5 0.00 0.05
IRM 190118C00045000 C Jan 18, 2019 45.0 0.00 0.05
IRM 190118P00020000 P Jan 18, 2019 20.0 0.00 0.10
IRM 190118P00022500 P Jan 18, 2019 22.5 0.00 0.20
IRM 190118P00025000 P Jan 18, 2019 25.0 0.25 0.40
IRM 190118P00027500 P Jan 18, 2019 27.5 0.65 0.80
IRM 190118P00030000 P Jan 18, 2019 30.0 1.35 1.50
IRM 190118P00032500 P Jan 18, 2019 32.5 2.45 2.65
IRM 190118P00035000 P Jan 18, 2019 35.0 3.90 4.30
IRM 190118P00037500 P Jan 18, 2019 37.5 6.00 6.30
IRM 190118P00040000 P Jan 18, 2019 40.0 8.20 8.50
IRM 190118P00042500 P Jan 18, 2019 42.5 10.60 11.10
IRM 190118P00045000 P Jan 18, 2019 45.0 12.80 13.60
OPRA data is delayed 15 minutes.