Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Iron Mountain Inc Reit (IRM)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 150717C00025000 C 07/17/15 25.0 6.10 7.30
IRM 150717C00027500 C 07/17/15 27.5 3.60 4.80
IRM 150717C00030000 C 07/17/15 30.0 1.50 1.75
IRM 150717C00032500 C 07/17/15 32.5 0.15 0.25
IRM 150717C00035000 C 07/17/15 35.0 0.00 0.10
IRM 150717C00037500 C 07/17/15 37.5 0.00 0.05
IRM 150717C00040000 C 07/17/15 40.0 0.00 0.10
IRM 150717C00042500 C 07/17/15 42.5 0.00 0.10
IRM 150717C00045000 C 07/17/15 45.0 0.00 0.10
IRM 150717C00047500 C 07/17/15 47.5 0.00 0.10
IRM 150717C00050000 C 07/17/15 50.0 0.00 0.10
IRM 150717P00025000 P 07/17/15 25.0 0.00 0.10
IRM 150717P00027500 P 07/17/15 27.5 0.00 0.10
IRM 150717P00030000 P 07/17/15 30.0 0.10 0.20
IRM 150717P00032500 P 07/17/15 32.5 1.10 1.35
IRM 150717P00035000 P 07/17/15 35.0 2.75 3.90
IRM 150717P00037500 P 07/17/15 37.5 5.20 6.40
IRM 150717P00040000 P 07/17/15 40.0 7.70 9.10
IRM 150717P00042500 P 07/17/15 42.5 9.10 12.50
IRM 150717P00045000 P 07/17/15 45.0 12.40 14.00
IRM 150717P00047500 P 07/17/15 47.5 14.10 17.50
IRM 150717P00050000 P 07/17/15 50.0 17.40 19.00
IRM 150821C00017500 C 08/21/15 17.5 13.60 15.10
IRM 150821C00020000 C 08/21/15 20.0 11.10 12.40
IRM 150821C00022500 C 08/21/15 22.5 8.60 9.80
IRM 150821C00025000 C 08/21/15 25.0 6.10 7.30
IRM 150821C00027500 C 08/21/15 27.5 3.80 4.90
IRM 150821C00030000 C 08/21/15 30.0 1.90 2.60
IRM 150821C00032500 C 08/21/15 32.5 0.65 0.80
IRM 150821C00035000 C 08/21/15 35.0 0.10 0.25
IRM 150821C00037500 C 08/21/15 37.5 0.00 0.15
IRM 150821C00040000 C 08/21/15 40.0 0.00 0.10
IRM 150821C00042500 C 08/21/15 42.5 0.00 0.10
IRM 150821C00045000 C 08/21/15 45.0 0.00 0.10
IRM 150821C00047500 C 08/21/15 47.5 0.00 0.10
IRM 150821P00017500 P 08/21/15 17.5 0.00 0.10
IRM 150821P00020000 P 08/21/15 20.0 0.00 0.10
IRM 150821P00022500 P 08/21/15 22.5 0.00 0.10
IRM 150821P00025000 P 08/21/15 25.0 0.00 0.15
IRM 150821P00027500 P 08/21/15 27.5 0.05 0.25
IRM 150821P00030000 P 08/21/15 30.0 0.50 0.70
IRM 150821P00032500 P 08/21/15 32.5 1.60 1.80
IRM 150821P00035000 P 08/21/15 35.0 3.00 4.10
IRM 150821P00037500 P 08/21/15 37.5 5.30 6.50
IRM 150821P00040000 P 08/21/15 40.0 7.70 8.90
IRM 150821P00042500 P 08/21/15 42.5 10.00 11.60
IRM 150821P00045000 P 08/21/15 45.0 11.60 14.90
IRM 150821P00047500 P 08/21/15 47.5 14.90 16.50
IRM 151016C00025000 C 10/16/15 25.0 6.20 7.40
IRM 151016C00027500 C 10/16/15 27.5 3.90 5.00
IRM 151016C00030000 C 10/16/15 30.0 2.10 3.00
IRM 151016C00032500 C 10/16/15 32.5 1.00 1.20
IRM 151016C00035000 C 10/16/15 35.0 0.35 0.50
IRM 151016C00037500 C 10/16/15 37.5 0.10 0.20
IRM 151016C00040000 C 10/16/15 40.0 0.05 0.20
IRM 151016C00042500 C 10/16/15 42.5 0.00 0.15
IRM 151016C00045000 C 10/16/15 45.0 0.00 0.15
IRM 151016C00047500 C 10/16/15 47.5 0.00 0.10
IRM 151016C00050000 C 10/16/15 50.0 0.00 0.10
IRM 151016P00025000 P 10/16/15 25.0 0.10 0.30
IRM 151016P00027500 P 10/16/15 27.5 0.40 0.55
IRM 151016P00030000 P 10/16/15 30.0 1.10 1.25
IRM 151016P00032500 P 10/16/15 32.5 2.35 2.50
IRM 151016P00035000 P 10/16/15 35.0 4.00 4.70
IRM 151016P00037500 P 10/16/15 37.5 5.90 7.00
IRM 151016P00040000 P 10/16/15 40.0 8.20 9.40
IRM 151016P00042500 P 10/16/15 42.5 10.70 11.90
IRM 151016P00045000 P 10/16/15 45.0 13.10 14.40
IRM 151016P00047500 P 10/16/15 47.5 15.30 17.10
IRM 151016P00050000 P 10/16/15 50.0 17.90 19.50
IRM 160115C00020000 C 01/15/16 20.0 11.00 12.30
IRM 160115C00022500 C 01/15/16 22.5 8.40 9.80
IRM 160115C00025000 C 01/15/16 25.0 6.10 7.50
IRM 160115C00027500 C 01/15/16 27.5 4.10 5.10
IRM 160115C00030000 C 01/15/16 30.0 2.45 2.80
IRM 160115C00032500 C 01/15/16 32.5 1.30 1.60
IRM 160115C00035000 C 01/15/16 35.0 0.65 0.90
IRM 160115C00037500 C 01/15/16 37.5 0.30 0.45
IRM 160115C00040000 C 01/15/16 40.0 0.10 0.40
IRM 160115C00042500 C 01/15/16 42.5 0.00 0.30
IRM 160115C00045000 C 01/15/16 45.0 0.00 0.20
IRM 160115C00047500 C 01/15/16 47.5 0.00 0.20
IRM 160115C00050000 C 01/15/16 50.0 0.00 0.15
IRM 160115P00020000 P 01/15/16 20.0 0.00 0.25
IRM 160115P00022500 P 01/15/16 22.5 0.05 0.35
IRM 160115P00025000 P 01/15/16 25.0 0.30 0.60
IRM 160115P00027500 P 01/15/16 27.5 0.75 1.10
IRM 160115P00030000 P 01/15/16 30.0 1.65 2.00
IRM 160115P00032500 P 01/15/16 32.5 3.10 3.40
IRM 160115P00035000 P 01/15/16 35.0 4.50 5.50
IRM 160115P00037500 P 01/15/16 37.5 6.50 7.60
IRM 160115P00040000 P 01/15/16 40.0 8.80 10.00
IRM 160115P00042500 P 01/15/16 42.5 11.20 12.50
IRM 160115P00045000 P 01/15/16 45.0 13.50 14.90
IRM 160115P00047500 P 01/15/16 47.5 16.00 17.30
IRM 160115P00050000 P 01/15/16 50.0 18.20 20.00
IRM 170120C00017500 C 01/20/17 17.5 13.40 15.20
IRM 170120C00020000 C 01/20/17 20.0 10.00 13.60
IRM 170120C00022500 C 01/20/17 22.5 8.00 11.20
IRM 170120C00025000 C 01/20/17 25.0 6.30 8.40
IRM 170120C00027500 C 01/20/17 27.5 4.50 5.60
IRM 170120C00030000 C 01/20/17 30.0 3.20 4.20
IRM 170120C00032500 C 01/20/17 32.5 2.25 3.20
IRM 170120C00035000 C 01/20/17 35.0 0.50 2.85
IRM 170120C00037500 C 01/20/17 37.5 0.00 1.75
IRM 170120C00040000 C 01/20/17 40.0 0.60 1.20
IRM 170120C00042500 C 01/20/17 42.5 0.35 1.00
IRM 170120C00045000 C 01/20/17 45.0 0.15 0.75
IRM 170120C00047500 C 01/20/17 47.5 0.10 0.65
IRM 170120C00050000 C 01/20/17 50.0 0.00 0.55
IRM 170120P00017500 P 01/20/17 17.5 0.15 0.60
IRM 170120P00020000 P 01/20/17 20.0 0.15 1.15
IRM 170120P00022500 P 01/20/17 22.5 0.85 1.65
IRM 170120P00025000 P 01/20/17 25.0 1.55 2.15
IRM 170120P00027500 P 01/20/17 27.5 2.35 3.20
IRM 170120P00030000 P 01/20/17 30.0 3.60 4.60
IRM 170120P00032500 P 01/20/17 32.5 5.10 6.20
IRM 170120P00035000 P 01/20/17 35.0 6.80 8.00
IRM 170120P00037500 P 01/20/17 37.5 8.70 10.70
IRM 170120P00040000 P 01/20/17 40.0 10.80 13.30
IRM 170120P00042500 P 01/20/17 42.5 13.00 16.00
IRM 170120P00045000 P 01/20/17 45.0 14.40 18.20
IRM 170120P00047500 P 01/20/17 47.5 16.70 20.70
IRM 170120P00050000 P 01/20/17 50.0 20.00 22.90

OPRA data is delayed 15 minutes.