Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Iron Mountain Inc Reit (IRM)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 150515C00020000 C 05/15/15 20.0 15.40 17.80
IRM 150515C00022500 C 05/15/15 22.5 12.30 15.90
IRM 150515C00025000 C 05/15/15 25.0 9.80 13.40
IRM 150515C00027500 C 05/15/15 27.5 7.30 10.90
IRM 150515C00030000 C 05/15/15 30.0 6.10 7.10
IRM 150515C00032500 C 05/15/15 32.5 3.80 4.50
IRM 150515C00035000 C 05/15/15 35.0 1.55 2.00
IRM 150515C00037500 C 05/15/15 37.5 0.35 0.50
IRM 150515C00040000 C 05/15/15 40.0 0.00 0.10
IRM 150515C00042500 C 05/15/15 42.5 0.00 0.15
IRM 150515C00045000 C 05/15/15 45.0 0.00 0.10
IRM 150515C00047500 C 05/15/15 47.5 0.00 0.10
IRM 150515C00050000 C 05/15/15 50.0 0.00 0.10
IRM 150515C00055000 C 05/15/15 55.0 0.00 0.15
IRM 150515P00020000 P 05/15/15 20.0 0.00 0.10
IRM 150515P00022500 P 05/15/15 22.5 0.00 0.10
IRM 150515P00025000 P 05/15/15 25.0 0.00 0.10
IRM 150515P00027500 P 05/15/15 27.5 0.00 0.10
IRM 150515P00030000 P 05/15/15 30.0 0.00 0.15
IRM 150515P00032500 P 05/15/15 32.5 0.00 0.20
IRM 150515P00035000 P 05/15/15 35.0 0.25 0.35
IRM 150515P00037500 P 05/15/15 37.5 1.30 1.40
IRM 150515P00040000 P 05/15/15 40.0 3.20 3.80
IRM 150515P00042500 P 05/15/15 42.5 5.50 6.40
IRM 150515P00045000 P 05/15/15 45.0 8.20 8.70
IRM 150515P00047500 P 05/15/15 47.5 10.20 11.70
IRM 150515P00050000 P 05/15/15 50.0 12.20 15.20
IRM 150515P00055000 P 05/15/15 55.0 16.60 20.20
IRM 150619C00020000 C 06/19/15 20.0 14.80 18.30
IRM 150619C00022500 C 06/19/15 22.5 12.30 15.80
IRM 150619C00025000 C 06/19/15 25.0 10.90 12.30
IRM 150619C00027500 C 06/19/15 27.5 8.70 9.60
IRM 150619C00030000 C 06/19/15 30.0 6.20 7.10
IRM 150619C00032500 C 06/19/15 32.5 3.80 4.60
IRM 150619C00035000 C 06/19/15 35.0 2.10 2.35
IRM 150619C00037500 C 06/19/15 37.5 0.70 0.90
IRM 150619C00040000 C 06/19/15 40.0 0.10 0.30
IRM 150619C00042500 C 06/19/15 42.5 0.00 0.15
IRM 150619C00045000 C 06/19/15 45.0 0.00 0.15
IRM 150619C00047500 C 06/19/15 47.5 0.00 0.10
IRM 150619C00050000 C 06/19/15 50.0 0.00 0.10
IRM 150619P00020000 P 06/19/15 20.0 0.00 0.10
IRM 150619P00022500 P 06/19/15 22.5 0.00 0.10
IRM 150619P00025000 P 06/19/15 25.0 0.00 0.10
IRM 150619P00027500 P 06/19/15 27.5 0.00 0.20
IRM 150619P00030000 P 06/19/15 30.0 0.05 0.25
IRM 150619P00032500 P 06/19/15 32.5 0.15 0.35
IRM 150619P00035000 P 06/19/15 35.0 0.65 0.85
IRM 150619P00037500 P 06/19/15 37.5 1.85 2.05
IRM 150619P00040000 P 06/19/15 40.0 3.60 4.20
IRM 150619P00042500 P 06/19/15 42.5 5.80 6.80
IRM 150619P00045000 P 06/19/15 45.0 8.30 9.30
IRM 150619P00047500 P 06/19/15 47.5 10.90 12.00
IRM 150619P00050000 P 06/19/15 50.0 11.90 15.50
IRM 150717C00025000 C 07/17/15 25.0 10.80 12.40
IRM 150717C00027500 C 07/17/15 27.5 8.80 9.60
IRM 150717C00030000 C 07/17/15 30.0 6.40 6.90
IRM 150717C00032500 C 07/17/15 32.5 4.10 4.60
IRM 150717C00035000 C 07/17/15 35.0 2.10 2.50
IRM 150717C00037500 C 07/17/15 37.5 0.90 1.05
IRM 150717C00040000 C 07/17/15 40.0 0.20 0.40
IRM 150717C00042500 C 07/17/15 42.5 0.05 0.25
IRM 150717C00045000 C 07/17/15 45.0 0.00 0.20
IRM 150717C00047500 C 07/17/15 47.5 0.00 0.15
IRM 150717C00050000 C 07/17/15 50.0 0.00 0.15
IRM 150717P00025000 P 07/17/15 25.0 0.00 0.20
IRM 150717P00027500 P 07/17/15 27.5 0.05 0.25
IRM 150717P00030000 P 07/17/15 30.0 0.10 0.25
IRM 150717P00032500 P 07/17/15 32.5 0.30 0.55
IRM 150717P00035000 P 07/17/15 35.0 0.90 1.10
IRM 150717P00037500 P 07/17/15 37.5 2.15 2.40
IRM 150717P00040000 P 07/17/15 40.0 3.80 4.60
IRM 150717P00042500 P 07/17/15 42.5 6.10 7.00
IRM 150717P00045000 P 07/17/15 45.0 8.70 9.30
IRM 150717P00047500 P 07/17/15 47.5 11.00 11.70
IRM 150717P00050000 P 07/17/15 50.0 13.60 14.40
IRM 151016C00027500 C 10/16/15 27.5 8.70 9.60
IRM 151016C00030000 C 10/16/15 30.0 6.30 7.30
IRM 151016C00032500 C 10/16/15 32.5 4.10 4.80
IRM 151016C00035000 C 10/16/15 35.0 2.60 2.85
IRM 151016C00037500 C 10/16/15 37.5 1.35 1.55
IRM 151016C00040000 C 10/16/15 40.0 0.55 0.90
IRM 151016C00042500 C 10/16/15 42.5 0.10 0.45
IRM 151016C00045000 C 10/16/15 45.0 0.00 0.40
IRM 151016C00047500 C 10/16/15 47.5 0.00 0.30
IRM 151016C00050000 C 10/16/15 50.0 0.00 0.25
IRM 151016P00027500 P 10/16/15 27.5 0.15 0.45
IRM 151016P00030000 P 10/16/15 30.0 0.30 0.75
IRM 151016P00032500 P 10/16/15 32.5 0.80 1.15
IRM 151016P00035000 P 10/16/15 35.0 1.65 2.00
IRM 151016P00037500 P 10/16/15 37.5 3.00 3.40
IRM 151016P00040000 P 10/16/15 40.0 4.40 5.40
IRM 151016P00042500 P 10/16/15 42.5 6.60 7.60
IRM 151016P00045000 P 10/16/15 45.0 9.00 10.00
IRM 151016P00047500 P 10/16/15 47.5 11.00 12.70
IRM 151016P00050000 P 10/16/15 50.0 13.50 15.10
IRM 160115C00020000 C 01/15/16 20.0 14.80 18.20
IRM 160115C00022500 C 01/15/16 22.5 12.30 15.70
IRM 160115C00025000 C 01/15/16 25.0 11.20 11.90
IRM 160115C00027500 C 01/15/16 27.5 8.70 9.50
IRM 160115C00030000 C 01/15/16 30.0 6.40 7.20
IRM 160115C00032500 C 01/15/16 32.5 4.40 5.10
IRM 160115C00035000 C 01/15/16 35.0 2.75 3.40
IRM 160115C00037500 C 01/15/16 37.5 1.65 2.15
IRM 160115C00040000 C 01/15/16 40.0 0.90 1.10
IRM 160115C00042500 C 01/15/16 42.5 0.40 0.85
IRM 160115C00045000 C 01/15/16 45.0 0.15 0.65
IRM 160115C00047500 C 01/15/16 47.5 0.05 0.45
IRM 160115C00050000 C 01/15/16 50.0 0.05 0.40
IRM 160115P00020000 P 01/15/16 20.0 0.00 0.25
IRM 160115P00022500 P 01/15/16 22.5 0.00 0.40
IRM 160115P00025000 P 01/15/16 25.0 0.10 0.50
IRM 160115P00027500 P 01/15/16 27.5 0.30 0.75
IRM 160115P00030000 P 01/15/16 30.0 0.80 1.20
IRM 160115P00032500 P 01/15/16 32.5 1.40 1.85
IRM 160115P00035000 P 01/15/16 35.0 2.30 3.00
IRM 160115P00037500 P 01/15/16 37.5 3.70 4.50
IRM 160115P00040000 P 01/15/16 40.0 5.30 6.30
IRM 160115P00042500 P 01/15/16 42.5 7.40 8.70
IRM 160115P00045000 P 01/15/16 45.0 9.70 10.60
IRM 160115P00047500 P 01/15/16 47.5 12.00 13.10
IRM 160115P00050000 P 01/15/16 50.0 14.50 15.50
IRM 170120C00020000 C 01/20/17 20.0 14.30 19.00
IRM 170120C00022500 C 01/20/17 22.5 12.00 16.50
IRM 170120C00025000 C 01/20/17 25.0 9.30 14.00
IRM 170120C00027500 C 01/20/17 27.5 7.00 11.50
IRM 170120C00030000 C 01/20/17 30.0 6.10 7.70
IRM 170120C00032500 C 01/20/17 32.5 4.30 5.80
IRM 170120C00035000 C 01/20/17 35.0 2.65 4.20
IRM 170120C00037500 C 01/20/17 37.5 1.40 4.10
IRM 170120C00040000 C 01/20/17 40.0 1.70 2.35
IRM 170120C00042500 C 01/20/17 42.5 0.00 2.75
IRM 170120C00045000 C 01/20/17 45.0 0.75 2.25
IRM 170120C00047500 C 01/20/17 47.5 0.00 1.85
IRM 170120C00050000 C 01/20/17 50.0 0.30 1.50
IRM 170120P00020000 P 01/20/17 20.0 0.00 1.45
IRM 170120P00022500 P 01/20/17 22.5 0.00 1.90
IRM 170120P00025000 P 01/20/17 25.0 0.10 2.40
IRM 170120P00027500 P 01/20/17 27.5 0.75 3.00
IRM 170120P00030000 P 01/20/17 30.0 1.60 3.60
IRM 170120P00032500 P 01/20/17 32.5 2.70 4.90
IRM 170120P00035000 P 01/20/17 35.0 3.90 6.40
IRM 170120P00037500 P 01/20/17 37.5 5.20 8.00
IRM 170120P00040000 P 01/20/17 40.0 6.70 9.90
IRM 170120P00042500 P 01/20/17 42.5 8.10 12.20
IRM 170120P00045000 P 01/20/17 45.0 10.40 14.40
IRM 170120P00047500 P 01/20/17 47.5 12.80 16.00
IRM 170120P00050000 P 01/20/17 50.0 16.30 18.90

OPRA data is delayed 15 minutes.