Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-31)Premium Content

Iron Mountain Inc (IRM)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 130622C00020000 C 06/22/13 20.0 8.70 9.00
IRM 130622C00022500 C 06/22/13 22.5 6.20 6.50
IRM 130622C00025000 C 06/22/13 25.0 3.70 4.00
IRM 130622C00027500 C 06/22/13 27.5 1.30 1.45
IRM 130622C00030000 C 06/22/13 30.0 0.05 0.10
IRM 130622C00032500 C 06/22/13 32.5 0.00 0.10
IRM 130622C00035000 C 06/22/13 35.0 0.00 0.10
IRM 130622C00037500 C 06/22/13 37.5 0.00 0.05
IRM 130622C00040000 C 06/22/13 40.0 0.00 0.05
IRM 130622C00042500 C 06/22/13 42.5 0.00 0.05
IRM 130622C00045000 C 06/22/13 45.0 0.00 0.05
IRM 130622C00047500 C 06/22/13 47.5 0.00 0.05
IRM 130622P00020000 P 06/22/13 20.0 0.00 0.10
IRM 130622P00022500 P 06/22/13 22.5 0.00 0.10
IRM 130622P00025000 P 06/22/13 25.0 0.00 0.10
IRM 130622P00027500 P 06/22/13 27.5 0.05 0.10
IRM 130622P00030000 P 06/22/13 30.0 1.40 1.60
IRM 130622P00032500 P 06/22/13 32.5 3.80 4.10
IRM 130622P00035000 P 06/22/13 35.0 6.30 6.60
IRM 130622P00037500 P 06/22/13 37.5 8.80 9.10
IRM 130622P00040000 P 06/22/13 40.0 11.00 11.60
IRM 130622P00042500 P 06/22/13 42.5 13.50 14.10
IRM 130622P00045000 P 06/22/13 45.0 16.00 16.60
IRM 130622P00047500 P 06/22/13 47.5 18.70 19.00
IRM 130720C00020000 C 07/20/13 20.0 8.70 9.20
IRM 130720C00022500 C 07/20/13 22.5 6.20 6.50
IRM 130720C00025000 C 07/20/13 25.0 3.70 4.00
IRM 130720C00027500 C 07/20/13 27.5 1.55 1.70
IRM 130720C00030000 C 07/20/13 30.0 0.45 0.55
IRM 130720C00032500 C 07/20/13 32.5 0.15 0.25
IRM 130720C00035000 C 07/20/13 35.0 0.05 0.15
IRM 130720C00037500 C 07/20/13 37.5 0.00 0.10
IRM 130720C00040000 C 07/20/13 40.0 0.00 0.05
IRM 130720C00042500 C 07/20/13 42.5 0.00 0.10
IRM 130720C00045000 C 07/20/13 45.0 0.00 0.10
IRM 130720P00020000 P 07/20/13 20.0 0.00 0.10
IRM 130720P00022500 P 07/20/13 22.5 0.00 0.10
IRM 130720P00025000 P 07/20/13 25.0 0.10 0.15
IRM 130720P00027500 P 07/20/13 27.5 0.50 0.55
IRM 130720P00030000 P 07/20/13 30.0 1.85 2.00
IRM 130720P00032500 P 07/20/13 32.5 4.00 4.20
IRM 130720P00035000 P 07/20/13 35.0 6.40 6.60
IRM 130720P00037500 P 07/20/13 37.5 8.90 9.10
IRM 130720P00040000 P 07/20/13 40.0 11.30 11.60
IRM 130720P00042500 P 07/20/13 42.5 13.50 14.10
IRM 130720P00045000 P 07/20/13 45.0 16.00 16.60
IRM 131019C00020000 C 10/19/13 20.0 8.70 9.30
IRM 131019C00022500 C 10/19/13 22.5 6.20 6.80
IRM 131019C00025000 C 10/19/13 25.0 4.10 4.40
IRM 131019C00027500 C 10/19/13 27.5 2.45 2.70
IRM 131019C00030000 C 10/19/13 30.0 1.45 1.60
IRM 131019C00032500 C 10/19/13 32.5 0.80 0.95
IRM 131019C00035000 C 10/19/13 35.0 0.45 0.60
IRM 131019C00037500 C 10/19/13 37.5 0.25 0.45
IRM 131019C00040000 C 10/19/13 40.0 0.10 0.20
IRM 131019C00042500 C 10/19/13 42.5 0.00 0.20
IRM 131019C00045000 C 10/19/13 45.0 0.05 0.15
IRM 131019C00047500 C 10/19/13 47.5 0.00 0.25
IRM 131019C00050000 C 10/19/13 50.0 0.00 0.15
IRM 131019P00020000 P 10/19/13 20.0 0.05 0.20
IRM 131019P00022500 P 10/19/13 22.5 0.25 0.35
IRM 131019P00025000 P 10/19/13 25.0 0.70 0.80
IRM 131019P00027500 P 10/19/13 27.5 1.60 1.70
IRM 131019P00030000 P 10/19/13 30.0 3.00 3.20
IRM 131019P00032500 P 10/19/13 32.5 4.90 5.10
IRM 131019P00035000 P 10/19/13 35.0 7.00 7.20
IRM 131019P00037500 P 10/19/13 37.5 9.30 9.60
IRM 131019P00040000 P 10/19/13 40.0 11.30 12.00
IRM 131019P00042500 P 10/19/13 42.5 13.70 14.40
IRM 131019P00045000 P 10/19/13 45.0 16.20 16.80
IRM 131019P00047500 P 10/19/13 47.5 18.70 19.40
IRM 131019P00050000 P 10/19/13 50.0 21.10 21.90
IRM 140118C00017500 C 01/18/14 17.5 11.00 11.90
IRM 140118C00020000 C 01/18/14 20.0 8.60 9.30
IRM 140118C00022500 C 01/18/14 22.5 6.30 6.80
IRM 140118C00025000 C 01/18/14 25.0 4.30 4.80
IRM 140118C00027500 C 01/18/14 27.5 3.00 3.20
IRM 140118C00030000 C 01/18/14 30.0 1.90 2.10
IRM 140118C00032500 C 01/18/14 32.5 1.20 1.40
IRM 140118C00035000 C 01/18/14 35.0 0.70 0.90
IRM 140118C00037500 C 01/18/14 37.5 0.35 0.50
IRM 140118C00040000 C 01/18/14 40.0 0.15 0.30
IRM 140118C00042500 C 01/18/14 42.5 0.05 0.25
IRM 140118C00045000 C 01/18/14 45.0 0.00 0.20
IRM 140118C00047500 C 01/18/14 47.5 0.00 0.20
IRM 140118C00050000 C 01/18/14 50.0 0.00 0.20
IRM 140118P00017500 P 01/18/14 17.5 0.00 0.25
IRM 140118P00020000 P 01/18/14 20.0 0.10 0.40
IRM 140118P00022500 P 01/18/14 22.5 0.45 0.65
IRM 140118P00025000 P 01/18/14 25.0 1.15 1.30
IRM 140118P00027500 P 01/18/14 27.5 2.20 2.40
IRM 140118P00030000 P 01/18/14 30.0 3.60 3.80
IRM 140118P00032500 P 01/18/14 32.5 5.20 5.80
IRM 140118P00035000 P 01/18/14 35.0 7.10 7.80
IRM 140118P00037500 P 01/18/14 37.5 9.30 10.00
IRM 140118P00040000 P 01/18/14 40.0 11.60 12.40
IRM 140118P00042500 P 01/18/14 42.5 14.00 14.80
IRM 140118P00045000 P 01/18/14 45.0 16.40 17.20
IRM 140118P00047500 P 01/18/14 47.5 18.90 19.70
IRM 140118P00050000 P 01/18/14 50.0 21.20 22.20
IRM 150117C00015000 C 01/17/15 15.0 13.50 14.70
IRM 150117C00017500 C 01/17/15 17.5 11.00 12.20
IRM 150117C00020000 C 01/17/15 20.0 9.00 9.90
IRM 150117C00022500 C 01/17/15 22.5 6.70 7.90
IRM 150117C00025000 C 01/17/15 25.0 5.20 6.30
IRM 150117C00027500 C 01/17/15 27.5 4.00 5.00
IRM 150117C00030000 C 01/17/15 30.0 3.00 4.10
IRM 150117C00032500 C 01/17/15 32.5 2.20 3.30
IRM 150117C00035000 C 01/17/15 35.0 1.65 2.65
IRM 150117C00037500 C 01/17/15 37.5 1.15 2.10
IRM 150117C00040000 C 01/17/15 40.0 0.85 1.65
IRM 150117C00042500 C 01/17/15 42.5 0.55 1.35
IRM 150117C00045000 C 01/17/15 45.0 0.30 1.05
IRM 150117C00047500 C 01/17/15 47.5 0.20 0.85
IRM 150117C00050000 C 01/17/15 50.0 0.05 1.15
IRM 150117C00055000 C 01/17/15 55.0 0.00 1.00
IRM 150117P00015000 P 01/17/15 15.0 0.20 1.20
IRM 150117P00017500 P 01/17/15 17.5 0.55 1.15
IRM 150117P00020000 P 01/17/15 20.0 1.05 1.65
IRM 150117P00022500 P 01/17/15 22.5 1.80 2.65
IRM 150117P00025000 P 01/17/15 25.0 2.85 3.70
IRM 150117P00027500 P 01/17/15 27.5 4.10 4.60
IRM 150117P00030000 P 01/17/15 30.0 5.60 6.40
IRM 150117P00032500 P 01/17/15 32.5 7.30 8.20
IRM 150117P00035000 P 01/17/15 35.0 9.10 10.10
IRM 150117P00037500 P 01/17/15 37.5 11.10 12.40
IRM 150117P00040000 P 01/17/15 40.0 13.20 14.50
IRM 150117P00042500 P 01/17/15 42.5 15.40 16.60
IRM 150117P00045000 P 01/17/15 45.0 17.70 18.80
IRM 150117P00047500 P 01/17/15 47.5 19.90 21.20
IRM 150117P00050000 P 01/17/15 50.0 22.30 23.70
IRM 150117P00055000 P 01/17/15 55.0 27.10 28.50