Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Iron Mountain Inc Reit (IRM)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 150320C00027500 C 03/20/15 27.5 8.90 10.10
IRM 150320C00030000 C 03/20/15 30.0 6.50 7.60
IRM 150320C00032500 C 03/20/15 32.5 4.00 5.10
IRM 150320C00035000 C 03/20/15 35.0 2.40 2.55
IRM 150320C00037500 C 03/20/15 37.5 0.40 0.50
IRM 150320C00040000 C 03/20/15 40.0 0.00 0.10
IRM 150320C00042500 C 03/20/15 42.5 0.00 0.10
IRM 150320C00045000 C 03/20/15 45.0 0.00 0.10
IRM 150320C00047500 C 03/20/15 47.5 0.00 0.10
IRM 150320C00050000 C 03/20/15 50.0 0.00 0.10
IRM 150320P00027500 P 03/20/15 27.5 0.00 0.10
IRM 150320P00030000 P 03/20/15 30.0 0.00 0.10
IRM 150320P00032500 P 03/20/15 32.5 0.00 0.10
IRM 150320P00035000 P 03/20/15 35.0 0.10 0.30
IRM 150320P00037500 P 03/20/15 37.5 0.85 1.10
IRM 150320P00040000 P 03/20/15 40.0 2.90 3.90
IRM 150320P00042500 P 03/20/15 42.5 5.40 6.60
IRM 150320P00045000 P 03/20/15 45.0 7.80 9.20
IRM 150320P00047500 P 03/20/15 47.5 9.80 12.00
IRM 150320P00050000 P 03/20/15 50.0 12.80 14.50
IRM 150417C00020000 C 04/17/15 20.0 15.00 18.40
IRM 150417C00022500 C 04/17/15 22.5 12.50 15.90
IRM 150417C00025000 C 04/17/15 25.0 10.20 14.00
IRM 150417C00027500 C 04/17/15 27.5 7.70 11.50
IRM 150417C00030000 C 04/17/15 30.0 6.40 8.10
IRM 150417C00032500 C 04/17/15 32.5 4.00 5.10
IRM 150417C00035000 C 04/17/15 35.0 1.80 2.65
IRM 150417C00037500 C 04/17/15 37.5 0.85 0.95
IRM 150417C00040000 C 04/17/15 40.0 0.20 0.30
IRM 150417C00042500 C 04/17/15 42.5 0.00 0.15
IRM 150417C00045000 C 04/17/15 45.0 0.00 0.15
IRM 150417C00047500 C 04/17/15 47.5 0.00 0.10
IRM 150417P00020000 P 04/17/15 20.0 0.00 0.10
IRM 150417P00022500 P 04/17/15 22.5 0.00 0.15
IRM 150417P00025000 P 04/17/15 25.0 0.00 0.15
IRM 150417P00027500 P 04/17/15 27.5 0.00 0.15
IRM 150417P00030000 P 04/17/15 30.0 0.00 0.15
IRM 150417P00032500 P 04/17/15 32.5 0.10 0.30
IRM 150417P00035000 P 04/17/15 35.0 0.40 0.50
IRM 150417P00037500 P 04/17/15 37.5 1.30 1.50
IRM 150417P00040000 P 04/17/15 40.0 3.00 4.10
IRM 150417P00042500 P 04/17/15 42.5 5.40 6.50
IRM 150417P00045000 P 04/17/15 45.0 7.90 9.00
IRM 150417P00047500 P 04/17/15 47.5 10.10 12.30
IRM 150717C00025000 C 07/17/15 25.0 10.80 12.80
IRM 150717C00027500 C 07/17/15 27.5 8.50 10.30
IRM 150717C00030000 C 07/17/15 30.0 6.40 7.60
IRM 150717C00032500 C 07/17/15 32.5 4.20 5.20
IRM 150717C00035000 C 07/17/15 35.0 2.95 3.30
IRM 150717C00037500 C 07/17/15 37.5 1.60 1.80
IRM 150717C00040000 C 07/17/15 40.0 0.45 0.85
IRM 150717C00042500 C 07/17/15 42.5 0.20 0.40
IRM 150717C00045000 C 07/17/15 45.0 0.05 0.30
IRM 150717C00047500 C 07/17/15 47.5 0.00 0.20
IRM 150717C00050000 C 07/17/15 50.0 0.00 0.20
IRM 150717P00025000 P 07/17/15 25.0 0.05 0.25
IRM 150717P00027500 P 07/17/15 27.5 0.10 0.35
IRM 150717P00030000 P 07/17/15 30.0 0.30 0.50
IRM 150717P00032500 P 07/17/15 32.5 0.65 0.85
IRM 150717P00035000 P 07/17/15 35.0 1.30 1.60
IRM 150717P00037500 P 07/17/15 37.5 2.45 2.65
IRM 150717P00040000 P 07/17/15 40.0 4.00 5.10
IRM 150717P00042500 P 07/17/15 42.5 6.10 7.30
IRM 150717P00045000 P 07/17/15 45.0 8.40 9.60
IRM 150717P00047500 P 07/17/15 47.5 10.80 12.60
IRM 150717P00050000 P 07/17/15 50.0 13.30 14.90
IRM 151016C00027500 C 10/16/15 27.5 8.90 10.20
IRM 151016C00030000 C 10/16/15 30.0 6.40 7.60
IRM 151016C00032500 C 10/16/15 32.5 4.30 5.40
IRM 151016C00035000 C 10/16/15 35.0 2.65 3.70
IRM 151016C00037500 C 10/16/15 37.5 1.90 2.25
IRM 151016C00040000 C 10/16/15 40.0 1.20 1.25
IRM 151016C00042500 C 10/16/15 42.5 0.25 0.75
IRM 151016C00045000 C 10/16/15 45.0 0.05 0.40
IRM 151016C00047500 C 10/16/15 47.5 0.05 0.30
IRM 151016C00050000 C 10/16/15 50.0 0.05 0.30
IRM 151016P00027500 P 10/16/15 27.5 0.25 0.55
IRM 151016P00030000 P 10/16/15 30.0 0.60 0.90
IRM 151016P00032500 P 10/16/15 32.5 1.20 1.60
IRM 151016P00035000 P 10/16/15 35.0 2.05 2.65
IRM 151016P00037500 P 10/16/15 37.5 3.20 4.10
IRM 151016P00040000 P 10/16/15 40.0 4.80 5.80
IRM 151016P00042500 P 10/16/15 42.5 6.80 8.00
IRM 151016P00045000 P 10/16/15 45.0 9.00 10.30
IRM 151016P00047500 P 10/16/15 47.5 11.40 13.00
IRM 151016P00050000 P 10/16/15 50.0 13.80 15.10
IRM 160115C00020000 C 01/15/16 20.0 15.00 19.00
IRM 160115C00022500 C 01/15/16 22.5 12.50 16.70
IRM 160115C00025000 C 01/15/16 25.0 10.00 14.20
IRM 160115C00027500 C 01/15/16 27.5 7.50 11.50
IRM 160115C00030000 C 01/15/16 30.0 5.00 9.00
IRM 160115C00032500 C 01/15/16 32.5 4.40 5.50
IRM 160115C00035000 C 01/15/16 35.0 2.85 3.80
IRM 160115C00037500 C 01/15/16 37.5 1.80 2.60
IRM 160115C00040000 C 01/15/16 40.0 1.25 1.60
IRM 160115C00042500 C 01/15/16 42.5 0.40 1.10
IRM 160115C00045000 C 01/15/16 45.0 0.00 0.95
IRM 160115C00047500 C 01/15/16 47.5 0.00 0.55
IRM 160115C00050000 C 01/15/16 50.0 0.00 0.40
IRM 160115P00020000 P 01/15/16 20.0 0.00 0.35
IRM 160115P00022500 P 01/15/16 22.5 0.05 0.40
IRM 160115P00025000 P 01/15/16 25.0 0.10 0.60
IRM 160115P00027500 P 01/15/16 27.5 0.35 0.85
IRM 160115P00030000 P 01/15/16 30.0 0.90 1.45
IRM 160115P00032500 P 01/15/16 32.5 1.60 2.25
IRM 160115P00035000 P 01/15/16 35.0 2.60 3.40
IRM 160115P00037500 P 01/15/16 37.5 3.80 4.90
IRM 160115P00040000 P 01/15/16 40.0 5.50 6.70
IRM 160115P00042500 P 01/15/16 42.5 7.40 8.80
IRM 160115P00045000 P 01/15/16 45.0 9.60 11.00
IRM 160115P00047500 P 01/15/16 47.5 11.70 14.40
IRM 160115P00050000 P 01/15/16 50.0 12.70 16.70
IRM 170120C00020000 C 01/20/17 20.0 15.10 19.30
IRM 170120C00022500 C 01/20/17 22.5 12.50 16.80
IRM 170120C00025000 C 01/20/17 25.0 10.00 14.00
IRM 170120C00027500 C 01/20/17 27.5 7.50 11.50
IRM 170120C00030000 C 01/20/17 30.0 6.30 8.10
IRM 170120C00032500 C 01/20/17 32.5 4.50 6.40
IRM 170120C00035000 C 01/20/17 35.0 3.10 4.70
IRM 170120C00037500 C 01/20/17 37.5 2.05 3.50
IRM 170120C00040000 C 01/20/17 40.0 0.80 2.45
IRM 170120C00042500 C 01/20/17 42.5 0.75 1.90
IRM 170120C00045000 C 01/20/17 45.0 0.20 1.55
IRM 170120C00047500 C 01/20/17 47.5 0.45 1.25
IRM 170120C00050000 C 01/20/17 50.0 0.30 1.45
IRM 170120P00020000 P 01/20/17 20.0 0.25 0.85
IRM 170120P00022500 P 01/20/17 22.5 0.50 1.25
IRM 170120P00025000 P 01/20/17 25.0 0.95 1.80
IRM 170120P00027500 P 01/20/17 27.5 1.55 2.25
IRM 170120P00030000 P 01/20/17 30.0 2.00 3.40
IRM 170120P00032500 P 01/20/17 32.5 2.10 5.00
IRM 170120P00035000 P 01/20/17 35.0 4.00 5.90
IRM 170120P00037500 P 01/20/17 37.5 5.40 7.60
IRM 170120P00040000 P 01/20/17 40.0 6.90 9.50
IRM 170120P00042500 P 01/20/17 42.5 8.90 11.60
IRM 170120P00045000 P 01/20/17 45.0 10.90 13.70
IRM 170120P00047500 P 01/20/17 47.5 13.20 16.00
IRM 170120P00050000 P 01/20/17 50.0 14.60 18.60

OPRA data is delayed 15 minutes.