Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Iron Mountain Inc Reit (IRM)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 160219C00015000 C 02/19/16 15.0 11.40 12.50
IRM 160219C00017500 C 02/19/16 17.5 9.10 9.90
IRM 160219C00020000 C 02/19/16 20.0 6.60 7.40
IRM 160219C00022500 C 02/19/16 22.5 4.40 4.80
IRM 160219C00025000 C 02/19/16 25.0 2.10 2.45
IRM 160219C00027500 C 02/19/16 27.5 0.30 0.45
IRM 160219C00030000 C 02/19/16 30.0 0.00 0.10
IRM 160219C00032500 C 02/19/16 32.5 0.00 0.20
IRM 160219C00035000 C 02/19/16 35.0 0.00 0.20
IRM 160219C00037500 C 02/19/16 37.5 0.00 0.20
IRM 160219C00040000 C 02/19/16 40.0 0.00 0.20
IRM 160219P00015000 P 02/19/16 15.0 0.00 0.20
IRM 160219P00017500 P 02/19/16 17.5 0.00 0.25
IRM 160219P00020000 P 02/19/16 20.0 0.00 0.25
IRM 160219P00022500 P 02/19/16 22.5 0.00 0.25
IRM 160219P00025000 P 02/19/16 25.0 0.05 0.20
IRM 160219P00027500 P 02/19/16 27.5 0.80 1.15
IRM 160219P00030000 P 02/19/16 30.0 2.65 3.50
IRM 160219P00032500 P 02/19/16 32.5 5.10 6.10
IRM 160219P00035000 P 02/19/16 35.0 7.40 8.70
IRM 160219P00037500 P 02/19/16 37.5 9.00 12.30
IRM 160219P00040000 P 02/19/16 40.0 12.00 14.00
IRM 160318C00012500 C 03/18/16 12.5 14.00 15.20
IRM 160318C00015000 C 03/18/16 15.0 11.40 13.70
IRM 160318C00017500 C 03/18/16 17.5 9.10 10.10
IRM 160318C00020000 C 03/18/16 20.0 6.60 7.30
IRM 160318C00022500 C 03/18/16 22.5 4.10 4.80
IRM 160318C00025000 C 03/18/16 25.0 1.90 2.45
IRM 160318C00027500 C 03/18/16 27.5 0.60 0.80
IRM 160318C00030000 C 03/18/16 30.0 0.10 0.20
IRM 160318C00032500 C 03/18/16 32.5 0.00 0.25
IRM 160318C00035000 C 03/18/16 35.0 0.00 0.25
IRM 160318C00037500 C 03/18/16 37.5 0.00 0.20
IRM 160318P00012500 P 03/18/16 12.5 0.00 0.25
IRM 160318P00015000 P 03/18/16 15.0 0.00 0.25
IRM 160318P00017500 P 03/18/16 17.5 0.00 0.25
IRM 160318P00020000 P 03/18/16 20.0 0.00 0.30
IRM 160318P00022500 P 03/18/16 22.5 0.10 0.25
IRM 160318P00025000 P 03/18/16 25.0 0.45 0.60
IRM 160318P00027500 P 03/18/16 27.5 1.45 1.70
IRM 160318P00030000 P 03/18/16 30.0 3.30 4.70
IRM 160318P00032500 P 03/18/16 32.5 5.30 7.40
IRM 160318P00035000 P 03/18/16 35.0 7.90 9.10
IRM 160318P00037500 P 03/18/16 37.5 10.30 12.40
IRM 160415C00015000 C 04/15/16 15.0 11.50 12.50
IRM 160415C00017500 C 04/15/16 17.5 9.10 9.90
IRM 160415C00020000 C 04/15/16 20.0 6.60 7.40
IRM 160415C00022500 C 04/15/16 22.5 4.20 4.80
IRM 160415C00025000 C 04/15/16 25.0 2.20 2.70
IRM 160415C00027500 C 04/15/16 27.5 0.85 1.00
IRM 160415C00030000 C 04/15/16 30.0 0.20 0.35
IRM 160415C00032500 C 04/15/16 32.5 0.00 0.25
IRM 160415C00035000 C 04/15/16 35.0 0.00 0.05
IRM 160415C00037500 C 04/15/16 37.5 0.00 0.25
IRM 160415C00040000 C 04/15/16 40.0 0.00 0.25
IRM 160415C00042500 C 04/15/16 42.5 0.00 0.25
IRM 160415C00045000 C 04/15/16 45.0 0.00 0.25
IRM 160415P00015000 P 04/15/16 15.0 0.00 0.25
IRM 160415P00017500 P 04/15/16 17.5 0.00 0.30
IRM 160415P00020000 P 04/15/16 20.0 0.05 0.35
IRM 160415P00022500 P 04/15/16 22.5 0.15 0.45
IRM 160415P00025000 P 04/15/16 25.0 0.70 0.85
IRM 160415P00027500 P 04/15/16 27.5 1.75 2.10
IRM 160415P00030000 P 04/15/16 30.0 3.50 4.10
IRM 160415P00032500 P 04/15/16 32.5 5.80 6.60
IRM 160415P00035000 P 04/15/16 35.0 8.20 9.00
IRM 160415P00037500 P 04/15/16 37.5 10.70 11.50
IRM 160415P00040000 P 04/15/16 40.0 12.90 14.10
IRM 160415P00042500 P 04/15/16 42.5 14.90 17.80
IRM 160415P00045000 P 04/15/16 45.0 17.30 20.20
IRM 160715C00015000 C 07/15/16 15.0 11.20 12.60
IRM 160715C00017500 C 07/15/16 17.5 8.60 11.40
IRM 160715C00020000 C 07/15/16 20.0 6.60 7.40
IRM 160715C00022500 C 07/15/16 22.5 4.30 5.00
IRM 160715C00025000 C 07/15/16 25.0 2.65 3.10
IRM 160715C00027500 C 07/15/16 27.5 1.30 1.60
IRM 160715C00030000 C 07/15/16 30.0 0.55 0.70
IRM 160715C00032500 C 07/15/16 32.5 0.05 0.50
IRM 160715C00035000 C 07/15/16 35.0 0.00 0.45
IRM 160715C00037500 C 07/15/16 37.5 0.00 0.40
IRM 160715C00040000 C 07/15/16 40.0 0.00 0.35
IRM 160715C00042500 C 07/15/16 42.5 0.00 0.35
IRM 160715P00015000 P 07/15/16 15.0 0.00 0.45
IRM 160715P00017500 P 07/15/16 17.5 0.00 0.50
IRM 160715P00020000 P 07/15/16 20.0 0.15 0.55
IRM 160715P00022500 P 07/15/16 22.5 0.65 1.00
IRM 160715P00025000 P 07/15/16 25.0 1.35 1.65
IRM 160715P00027500 P 07/15/16 27.5 2.55 3.10
IRM 160715P00030000 P 07/15/16 30.0 4.10 5.00
IRM 160715P00032500 P 07/15/16 32.5 6.40 7.20
IRM 160715P00035000 P 07/15/16 35.0 8.40 9.50
IRM 160715P00037500 P 07/15/16 37.5 11.10 11.90
IRM 160715P00040000 P 07/15/16 40.0 13.40 14.40
IRM 160715P00042500 P 07/15/16 42.5 16.00 16.90
IRM 170120C00015000 C 01/20/17 15.0 11.00 13.10
IRM 170120C00017500 C 01/20/17 17.5 8.50 12.00
IRM 170120C00020000 C 01/20/17 20.0 6.60 7.40
IRM 170120C00022500 C 01/20/17 22.5 4.50 5.30
IRM 170120C00025000 C 01/20/17 25.0 2.90 3.50
IRM 170120C00027500 C 01/20/17 27.5 1.65 2.25
IRM 170120C00030000 C 01/20/17 30.0 0.95 1.45
IRM 170120C00032500 C 01/20/17 32.5 0.50 0.95
IRM 170120C00035000 C 01/20/17 35.0 0.10 0.95
IRM 170120C00037500 C 01/20/17 37.5 0.00 0.75
IRM 170120C00040000 C 01/20/17 40.0 0.00 0.65
IRM 170120C00042500 C 01/20/17 42.5 0.00 0.60
IRM 170120C00045000 C 01/20/17 45.0 0.00 0.55
IRM 170120C00047500 C 01/20/17 47.5 0.00 0.55
IRM 170120C00050000 C 01/20/17 50.0 0.00 0.40
IRM 170120P00015000 P 01/20/17 15.0 0.05 0.80
IRM 170120P00017500 P 01/20/17 17.5 0.20 1.05
IRM 170120P00020000 P 01/20/17 20.0 0.90 1.45
IRM 170120P00022500 P 01/20/17 22.5 1.50 1.90
IRM 170120P00025000 P 01/20/17 25.0 2.50 3.10
IRM 170120P00027500 P 01/20/17 27.5 3.90 4.50
IRM 170120P00030000 P 01/20/17 30.0 5.60 6.50
IRM 170120P00032500 P 01/20/17 32.5 7.30 8.60
IRM 170120P00035000 P 01/20/17 35.0 9.60 10.70
IRM 170120P00037500 P 01/20/17 37.5 11.90 13.00
IRM 170120P00040000 P 01/20/17 40.0 14.40 15.40
IRM 170120P00042500 P 01/20/17 42.5 16.80 17.80
IRM 170120P00045000 P 01/20/17 45.0 19.30 20.30
IRM 170120P00047500 P 01/20/17 47.5 21.80 22.80
IRM 170120P00050000 P 01/20/17 50.0 24.30 25.70

OPRA data is delayed 15 minutes.