Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Iron Mountain Inc Reit (IRM)
As of Aug 24 2016 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 160916C00022500 C 09/16/16 22.5 14.80 16.00
IRM 160916C00025000 C 09/16/16 25.0 10.70 15.20
IRM 160916C00027500 C 09/16/16 27.5 9.90 11.00
IRM 160916C00030000 C 09/16/16 30.0 7.40 8.50
IRM 160916C00032500 C 09/16/16 32.5 4.70 5.90
IRM 160916C00035000 C 09/16/16 35.0 2.60 3.50
IRM 160916C00037500 C 09/16/16 37.5 0.65 0.85
IRM 160916C00040000 C 09/16/16 40.0 0.00 0.20
IRM 160916C00042500 C 09/16/16 42.5 0.00 0.30
IRM 160916C00045000 C 09/16/16 45.0 0.00 0.25
IRM 160916C00047500 C 09/16/16 47.5 0.00 0.30
IRM 160916C00050000 C 09/16/16 50.0 0.00 0.25
IRM 160916C00055000 C 09/16/16 55.0 0.00 0.25
IRM 160916C00060000 C 09/16/16 60.0 0.00 0.25
IRM 160916P00022500 P 09/16/16 22.5 0.00 0.25
IRM 160916P00025000 P 09/16/16 25.0 0.00 0.25
IRM 160916P00027500 P 09/16/16 27.5 0.00 0.25
IRM 160916P00030000 P 09/16/16 30.0 0.00 0.30
IRM 160916P00032500 P 09/16/16 32.5 0.00 0.15
IRM 160916P00035000 P 09/16/16 35.0 0.05 0.25
IRM 160916P00037500 P 09/16/16 37.5 0.70 0.90
IRM 160916P00040000 P 09/16/16 40.0 2.15 2.95
IRM 160916P00042500 P 09/16/16 42.5 4.60 5.40
IRM 160916P00045000 P 09/16/16 45.0 7.00 8.00
IRM 160916P00047500 P 09/16/16 47.5 7.80 10.50
IRM 160916P00050000 P 09/16/16 50.0 10.30 13.00
IRM 160916P00055000 P 09/16/16 55.0 15.60 18.00
IRM 160916P00060000 P 09/16/16 60.0 22.00 23.20
IRM 161021C00015000 C 10/21/16 15.0 22.40 23.50
IRM 161021C00017500 C 10/21/16 17.5 19.80 22.70
IRM 161021C00020000 C 10/21/16 20.0 15.60 20.10
IRM 161021C00022500 C 10/21/16 22.5 13.00 17.50
IRM 161021C00025000 C 10/21/16 25.0 12.40 13.50
IRM 161021C00027500 C 10/21/16 27.5 9.80 11.40
IRM 161021C00030000 C 10/21/16 30.0 6.60 8.50
IRM 161021C00032500 C 10/21/16 32.5 5.10 5.60
IRM 161021C00035000 C 10/21/16 35.0 2.75 3.60
IRM 161021C00037500 C 10/21/16 37.5 1.05 1.25
IRM 161021C00040000 C 10/21/16 40.0 0.20 0.50
IRM 161021C00042500 C 10/21/16 42.5 0.00 0.35
IRM 161021C00045000 C 10/21/16 45.0 0.00 0.30
IRM 161021P00015000 P 10/21/16 15.0 0.00 0.30
IRM 161021P00017500 P 10/21/16 17.5 0.00 0.30
IRM 161021P00020000 P 10/21/16 20.0 0.00 0.30
IRM 161021P00022500 P 10/21/16 22.5 0.00 0.30
IRM 161021P00025000 P 10/21/16 25.0 0.00 0.30
IRM 161021P00027500 P 10/21/16 27.5 0.00 0.30
IRM 161021P00030000 P 10/21/16 30.0 0.00 0.20
IRM 161021P00032500 P 10/21/16 32.5 0.10 0.30
IRM 161021P00035000 P 10/21/16 35.0 0.40 0.60
IRM 161021P00037500 P 10/21/16 37.5 1.15 1.35
IRM 161021P00040000 P 10/21/16 40.0 2.40 3.10
IRM 161021P00042500 P 10/21/16 42.5 4.50 5.40
IRM 161021P00045000 P 10/21/16 45.0 7.10 7.90
IRM 170120C00015000 C 01/20/17 15.0 22.30 23.60
IRM 170120C00017500 C 01/20/17 17.5 19.80 21.10
IRM 170120C00020000 C 01/20/17 20.0 17.30 18.60
IRM 170120C00022500 C 01/20/17 22.5 14.80 16.10
IRM 170120C00025000 C 01/20/17 25.0 12.30 13.60
IRM 170120C00027500 C 01/20/17 27.5 10.10 11.10
IRM 170120C00030000 C 01/20/17 30.0 7.60 8.60
IRM 170120C00032500 C 01/20/17 32.5 5.10 6.10
IRM 170120C00035000 C 01/20/17 35.0 3.00 3.50
IRM 170120C00037500 C 01/20/17 37.5 1.65 1.95
IRM 170120C00040000 C 01/20/17 40.0 0.65 1.00
IRM 170120C00042500 C 01/20/17 42.5 0.00 0.90
IRM 170120C00045000 C 01/20/17 45.0 0.00 0.50
IRM 170120C00047500 C 01/20/17 47.5 0.00 0.45
IRM 170120C00050000 C 01/20/17 50.0 0.00 0.25
IRM 170120P00015000 P 01/20/17 15.0 0.00 0.40
IRM 170120P00017500 P 01/20/17 17.5 0.00 0.40
IRM 170120P00020000 P 01/20/17 20.0 0.00 0.40
IRM 170120P00022500 P 01/20/17 22.5 0.00 0.45
IRM 170120P00025000 P 01/20/17 25.0 0.00 0.45
IRM 170120P00027500 P 01/20/17 27.5 0.00 0.50
IRM 170120P00030000 P 01/20/17 30.0 0.00 1.40
IRM 170120P00032500 P 01/20/17 32.5 0.40 0.90
IRM 170120P00035000 P 01/20/17 35.0 1.15 1.45
IRM 170120P00037500 P 01/20/17 37.5 2.15 2.45
IRM 170120P00040000 P 01/20/17 40.0 3.50 4.00
IRM 170120P00042500 P 01/20/17 42.5 5.10 6.20
IRM 170120P00045000 P 01/20/17 45.0 7.40 8.70
IRM 170120P00047500 P 01/20/17 47.5 9.90 10.90
IRM 170120P00050000 P 01/20/17 50.0 12.30 13.60
IRM 170421C00020000 C 04/21/17 20.0 17.40 18.70
IRM 170421C00022500 C 04/21/17 22.5 14.90 16.20
IRM 170421C00025000 C 04/21/17 25.0 12.40 13.70
IRM 170421C00027500 C 04/21/17 27.5 9.30 11.10
IRM 170421C00030000 C 04/21/17 30.0 7.40 8.60
IRM 170421C00032500 C 04/21/17 32.5 5.10 6.40
IRM 170421C00035000 C 04/21/17 35.0 3.40 4.20
IRM 170421C00037500 C 04/21/17 37.5 2.00 2.55
IRM 170421C00040000 C 04/21/17 40.0 1.00 1.60
IRM 170421C00042500 C 04/21/17 42.5 0.45 0.90
IRM 170421C00045000 C 04/21/17 45.0 0.10 0.60
IRM 170421C00047500 C 04/21/17 47.5 0.00 0.50
IRM 170421C00050000 C 04/21/17 50.0 0.00 0.45
IRM 170421C00055000 C 04/21/17 55.0 0.00 0.50
IRM 170421P00020000 P 04/21/17 20.0 0.00 0.50
IRM 170421P00022500 P 04/21/17 22.5 0.00 0.50
IRM 170421P00025000 P 04/21/17 25.0 0.00 0.50
IRM 170421P00027500 P 04/21/17 27.5 0.05 0.80
IRM 170421P00030000 P 04/21/17 30.0 0.30 0.90
IRM 170421P00032500 P 04/21/17 32.5 1.00 1.30
IRM 170421P00035000 P 04/21/17 35.0 1.70 2.20
IRM 170421P00037500 P 04/21/17 37.5 2.50 3.30
IRM 170421P00040000 P 04/21/17 40.0 4.00 5.00
IRM 170421P00042500 P 04/21/17 42.5 5.80 6.90
IRM 170421P00045000 P 04/21/17 45.0 8.00 9.10
IRM 170421P00047500 P 04/21/17 47.5 10.20 11.70
IRM 170421P00050000 P 04/21/17 50.0 12.60 14.10
IRM 170421P00055000 P 04/21/17 55.0 17.50 19.10

OPRA data is delayed 15 minutes.