Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Iron Mountain Inc Reit (IRM)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 170120C00015000 C 01/20/17 15.0 18.80 19.60
IRM 170120C00017500 C 01/20/17 17.5 14.30 18.60
IRM 170120C00020000 C 01/20/17 20.0 13.80 14.70
IRM 170120C00022500 C 01/20/17 22.5 9.30 13.30
IRM 170120C00025000 C 01/20/17 25.0 8.50 9.60
IRM 170120C00027500 C 01/20/17 27.5 6.10 8.40
IRM 170120C00030000 C 01/20/17 30.0 3.80 4.50
IRM 170120C00032500 C 01/20/17 32.5 1.30 1.90
IRM 170120C00035000 C 01/20/17 35.0 0.00 0.15
IRM 170120C00037500 C 01/20/17 37.5 0.00 0.20
IRM 170120C00040000 C 01/20/17 40.0 0.00 0.05
IRM 170120C00042500 C 01/20/17 42.5 0.00 0.15
IRM 170120C00045000 C 01/20/17 45.0 0.00 0.50
IRM 170120C00047500 C 01/20/17 47.5 0.00 0.50
IRM 170120C00050000 C 01/20/17 50.0 0.00 0.05
IRM 170120P00015000 P 01/20/17 15.0 0.00 0.45
IRM 170120P00017500 P 01/20/17 17.5 0.00 0.45
IRM 170120P00020000 P 01/20/17 20.0 0.00 0.20
IRM 170120P00022500 P 01/20/17 22.5 0.00 0.25
IRM 170120P00025000 P 01/20/17 25.0 0.00 0.40
IRM 170120P00027500 P 01/20/17 27.5 0.00 0.45
IRM 170120P00030000 P 01/20/17 30.0 0.00 0.05
IRM 170120P00032500 P 01/20/17 32.5 0.00 0.05
IRM 170120P00035000 P 01/20/17 35.0 0.65 1.30
IRM 170120P00037500 P 01/20/17 37.5 3.00 3.80
IRM 170120P00040000 P 01/20/17 40.0 5.50 6.40
IRM 170120P00042500 P 01/20/17 42.5 5.90 9.90
IRM 170120P00045000 P 01/20/17 45.0 10.40 11.60
IRM 170120P00047500 P 01/20/17 47.5 11.20 15.50
IRM 170120P00050000 P 01/20/17 50.0 15.50 16.30
IRM 170217C00017500 C 02/17/17 17.5 15.80 17.10
IRM 170217C00020000 C 02/17/17 20.0 12.00 15.90
IRM 170217C00022500 C 02/17/17 22.5 10.90 12.30
IRM 170217C00025000 C 02/17/17 25.0 8.40 11.00
IRM 170217C00027500 C 02/17/17 27.5 5.90 7.10
IRM 170217C00030000 C 02/17/17 30.0 3.50 4.80
IRM 170217C00032500 C 02/17/17 32.5 1.65 2.30
IRM 170217C00035000 C 02/17/17 35.0 0.45 0.60
IRM 170217C00037500 C 02/17/17 37.5 0.00 0.25
IRM 170217C00040000 C 02/17/17 40.0 0.00 0.45
IRM 170217C00042500 C 02/17/17 42.5 0.00 0.45
IRM 170217C00045000 C 02/17/17 45.0 0.00 0.45
IRM 170217P00017500 P 02/17/17 17.5 0.00 0.40
IRM 170217P00020000 P 02/17/17 20.0 0.00 0.45
IRM 170217P00022500 P 02/17/17 22.5 0.00 0.45
IRM 170217P00025000 P 02/17/17 25.0 0.00 0.45
IRM 170217P00027500 P 02/17/17 27.5 0.00 0.40
IRM 170217P00030000 P 02/17/17 30.0 0.05 0.25
IRM 170217P00032500 P 02/17/17 32.5 0.25 0.45
IRM 170217P00035000 P 02/17/17 35.0 1.25 1.50
IRM 170217P00037500 P 02/17/17 37.5 3.00 4.10
IRM 170217P00040000 P 02/17/17 40.0 5.30 6.60
IRM 170217P00042500 P 02/17/17 42.5 7.70 9.20
IRM 170217P00045000 P 02/17/17 45.0 10.40 11.30
IRM 170421C00020000 C 04/21/17 20.0 13.60 14.60
IRM 170421C00022500 C 04/21/17 22.5 11.10 12.10
IRM 170421C00025000 C 04/21/17 25.0 8.70 9.70
IRM 170421C00027500 C 04/21/17 27.5 6.30 7.10
IRM 170421C00030000 C 04/21/17 30.0 4.00 4.70
IRM 170421C00032500 C 04/21/17 32.5 2.30 2.55
IRM 170421C00035000 C 04/21/17 35.0 0.95 1.15
IRM 170421C00037500 C 04/21/17 37.5 0.30 0.50
IRM 170421C00040000 C 04/21/17 40.0 0.05 0.55
IRM 170421C00042500 C 04/21/17 42.5 0.00 0.40
IRM 170421C00045000 C 04/21/17 45.0 0.00 0.40
IRM 170421C00047500 C 04/21/17 47.5 0.00 0.50
IRM 170421C00050000 C 04/21/17 50.0 0.00 0.40
IRM 170421C00055000 C 04/21/17 55.0 0.00 0.45
IRM 170421P00020000 P 04/21/17 20.0 0.00 0.40
IRM 170421P00022500 P 04/21/17 22.5 0.00 0.35
IRM 170421P00025000 P 04/21/17 25.0 0.00 0.40
IRM 170421P00027500 P 04/21/17 27.5 0.05 0.50
IRM 170421P00030000 P 04/21/17 30.0 0.40 0.60
IRM 170421P00032500 P 04/21/17 32.5 1.00 1.25
IRM 170421P00035000 P 04/21/17 35.0 2.20 2.45
IRM 170421P00037500 P 04/21/17 37.5 3.90 4.70
IRM 170421P00040000 P 04/21/17 40.0 6.10 7.00
IRM 170421P00042500 P 04/21/17 42.5 8.50 9.40
IRM 170421P00045000 P 04/21/17 45.0 11.00 12.00
IRM 170421P00047500 P 04/21/17 47.5 13.00 14.80
IRM 170421P00050000 P 04/21/17 50.0 15.10 18.20
IRM 170421P00055000 P 04/21/17 55.0 20.60 21.90
IRM 170721C00017500 C 07/21/17 17.5 16.00 17.10
IRM 170721C00020000 C 07/21/17 20.0 12.50 16.60
IRM 170721C00022500 C 07/21/17 22.5 9.90 14.20
IRM 170721C00025000 C 07/21/17 25.0 8.10 9.80
IRM 170721C00027500 C 07/21/17 27.5 6.30 7.10
IRM 170721C00030000 C 07/21/17 30.0 4.00 5.10
IRM 170721C00032500 C 07/21/17 32.5 2.75 3.10
IRM 170721C00035000 C 07/21/17 35.0 1.35 1.70
IRM 170721C00037500 C 07/21/17 37.5 0.70 1.00
IRM 170721C00040000 C 07/21/17 40.0 0.10 0.60
IRM 170721C00042500 C 07/21/17 42.5 0.00 0.50
IRM 170721C00045000 C 07/21/17 45.0 0.00 0.50
IRM 170721P00017500 P 07/21/17 17.5 0.00 0.50
IRM 170721P00020000 P 07/21/17 20.0 0.00 0.45
IRM 170721P00022500 P 07/21/17 22.5 0.00 0.50
IRM 170721P00025000 P 07/21/17 25.0 0.15 0.65
IRM 170721P00027500 P 07/21/17 27.5 0.50 0.85
IRM 170721P00030000 P 07/21/17 30.0 0.95 1.25
IRM 170721P00032500 P 07/21/17 32.5 1.75 2.15
IRM 170721P00035000 P 07/21/17 35.0 3.00 3.50
IRM 170721P00037500 P 07/21/17 37.5 4.70 5.60
IRM 170721P00040000 P 07/21/17 40.0 6.80 7.60
IRM 170721P00042500 P 07/21/17 42.5 9.00 10.10
IRM 170721P00045000 P 07/21/17 45.0 11.40 12.40

OPRA data is delayed 15 minutes.