Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Iron Mountain Inc Reit (IRM)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 160617C00017500 C 06/17/16 17.5 17.70 21.20
IRM 160617C00020000 C 06/17/16 20.0 15.20 18.70
IRM 160617C00022500 C 06/17/16 22.5 12.70 16.00
IRM 160617C00025000 C 06/17/16 25.0 10.20 13.70
IRM 160617C00027500 C 06/17/16 27.5 7.70 11.00
IRM 160617C00030000 C 06/17/16 30.0 5.50 8.70
IRM 160617C00032500 C 06/17/16 32.5 2.70 5.10
IRM 160617C00035000 C 06/17/16 35.0 1.15 2.40
IRM 160617C00037500 C 06/17/16 37.5 0.20 0.35
IRM 160617C00040000 C 06/17/16 40.0 0.00 0.15
IRM 160617C00042500 C 06/17/16 42.5 0.00 0.05
IRM 160617C00045000 C 06/17/16 45.0 0.00 0.25
IRM 160617P00017500 P 06/17/16 17.5 0.00 0.25
IRM 160617P00020000 P 06/17/16 20.0 0.00 0.25
IRM 160617P00022500 P 06/17/16 22.5 0.00 0.25
IRM 160617P00025000 P 06/17/16 25.0 0.00 0.25
IRM 160617P00027500 P 06/17/16 27.5 0.00 0.25
IRM 160617P00030000 P 06/17/16 30.0 0.00 0.05
IRM 160617P00032500 P 06/17/16 32.5 0.00 0.30
IRM 160617P00035000 P 06/17/16 35.0 0.25 0.35
IRM 160617P00037500 P 06/17/16 37.5 1.20 1.55
IRM 160617P00040000 P 06/17/16 40.0 3.10 4.00
IRM 160617P00042500 P 06/17/16 42.5 4.30 7.60
IRM 160617P00045000 P 06/17/16 45.0 6.70 10.20
IRM 160715C00015000 C 07/15/16 15.0 20.20 23.50
IRM 160715C00017500 C 07/15/16 17.5 17.70 21.00
IRM 160715C00020000 C 07/15/16 20.0 15.20 18.50
IRM 160715C00022500 C 07/15/16 22.5 12.70 16.00
IRM 160715C00025000 C 07/15/16 25.0 11.10 12.60
IRM 160715C00027500 C 07/15/16 27.5 8.30 10.80
IRM 160715C00030000 C 07/15/16 30.0 5.40 8.60
IRM 160715C00032500 C 07/15/16 32.5 4.10 4.60
IRM 160715C00035000 C 07/15/16 35.0 1.95 2.45
IRM 160715C00037500 C 07/15/16 37.5 0.55 0.70
IRM 160715C00040000 C 07/15/16 40.0 0.00 0.40
IRM 160715C00042500 C 07/15/16 42.5 0.00 0.25
IRM 160715P00015000 P 07/15/16 15.0 0.00 0.25
IRM 160715P00017500 P 07/15/16 17.5 0.00 0.25
IRM 160715P00020000 P 07/15/16 20.0 0.00 0.25
IRM 160715P00022500 P 07/15/16 22.5 0.00 0.25
IRM 160715P00025000 P 07/15/16 25.0 0.00 0.25
IRM 160715P00027500 P 07/15/16 27.5 0.00 0.15
IRM 160715P00030000 P 07/15/16 30.0 0.00 0.35
IRM 160715P00032500 P 07/15/16 32.5 0.10 0.40
IRM 160715P00035000 P 07/15/16 35.0 0.60 0.70
IRM 160715P00037500 P 07/15/16 37.5 1.70 1.95
IRM 160715P00040000 P 07/15/16 40.0 3.20 4.10
IRM 160715P00042500 P 07/15/16 42.5 5.30 6.70
IRM 161021C00015000 C 10/21/16 15.0 19.70 24.00
IRM 161021C00017500 C 10/21/16 17.5 17.30 21.50
IRM 161021C00020000 C 10/21/16 20.0 14.70 17.50
IRM 161021C00022500 C 10/21/16 22.5 12.40 16.50
IRM 161021C00025000 C 10/21/16 25.0 9.90 14.00
IRM 161021C00027500 C 10/21/16 27.5 8.60 10.90
IRM 161021C00030000 C 10/21/16 30.0 5.50 8.70
IRM 161021C00032500 C 10/21/16 32.5 4.30 4.80
IRM 161021C00035000 C 10/21/16 35.0 2.65 2.95
IRM 161021C00037500 C 10/21/16 37.5 1.35 1.65
IRM 161021C00040000 C 10/21/16 40.0 0.55 0.75
IRM 161021C00042500 C 10/21/16 42.5 0.05 0.50
IRM 161021P00015000 P 10/21/16 15.0 0.00 0.35
IRM 161021P00017500 P 10/21/16 17.5 0.00 0.40
IRM 161021P00020000 P 10/21/16 20.0 0.00 0.40
IRM 161021P00022500 P 10/21/16 22.5 0.00 0.40
IRM 161021P00025000 P 10/21/16 25.0 0.00 0.50
IRM 161021P00027500 P 10/21/16 27.5 0.00 0.50
IRM 161021P00030000 P 10/21/16 30.0 0.20 0.65
IRM 161021P00032500 P 10/21/16 32.5 0.80 1.05
IRM 161021P00035000 P 10/21/16 35.0 1.50 1.70
IRM 161021P00037500 P 10/21/16 37.5 2.75 3.10
IRM 161021P00040000 P 10/21/16 40.0 3.80 5.10
IRM 161021P00042500 P 10/21/16 42.5 5.90 7.20
IRM 170120C00015000 C 01/20/17 15.0 19.70 23.40
IRM 170120C00017500 C 01/20/17 17.5 17.30 21.60
IRM 170120C00020000 C 01/20/17 20.0 14.80 19.00
IRM 170120C00022500 C 01/20/17 22.5 12.30 16.50
IRM 170120C00025000 C 01/20/17 25.0 9.80 14.00
IRM 170120C00027500 C 01/20/17 27.5 7.80 10.00
IRM 170120C00030000 C 01/20/17 30.0 6.20 7.70
IRM 170120C00032500 C 01/20/17 32.5 4.60 5.40
IRM 170120C00035000 C 01/20/17 35.0 2.90 3.40
IRM 170120C00037500 C 01/20/17 37.5 1.75 2.10
IRM 170120C00040000 C 01/20/17 40.0 0.90 1.25
IRM 170120C00042500 C 01/20/17 42.5 0.35 0.80
IRM 170120C00045000 C 01/20/17 45.0 0.10 0.55
IRM 170120C00047500 C 01/20/17 47.5 0.00 0.50
IRM 170120C00050000 C 01/20/17 50.0 0.00 0.25
IRM 170120P00015000 P 01/20/17 15.0 0.00 0.50
IRM 170120P00017500 P 01/20/17 17.5 0.00 0.50
IRM 170120P00020000 P 01/20/17 20.0 0.00 0.50
IRM 170120P00022500 P 01/20/17 22.5 0.00 0.50
IRM 170120P00025000 P 01/20/17 25.0 0.10 0.55
IRM 170120P00027500 P 01/20/17 27.5 0.30 0.75
IRM 170120P00030000 P 01/20/17 30.0 0.90 1.15
IRM 170120P00032500 P 01/20/17 32.5 1.35 1.65
IRM 170120P00035000 P 01/20/17 35.0 2.20 2.60
IRM 170120P00037500 P 01/20/17 37.5 3.50 4.00
IRM 170120P00040000 P 01/20/17 40.0 5.00 5.90
IRM 170120P00042500 P 01/20/17 42.5 5.30 9.50
IRM 170120P00045000 P 01/20/17 45.0 9.20 10.10
IRM 170120P00047500 P 01/20/17 47.5 11.20 12.50
IRM 170120P00050000 P 01/20/17 50.0 12.70 16.10

OPRA data is delayed 15 minutes.