Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Iron Mountain Inc Reit (IRM)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 170317C00017500 C 03/17/17 17.5 18.90 19.70
IRM 170317C00020000 C 03/17/17 20.0 16.20 17.30
IRM 170317C00022500 C 03/17/17 22.5 12.20 16.40
IRM 170317C00025000 C 03/17/17 25.0 11.00 12.30
IRM 170317C00027500 C 03/17/17 27.5 7.20 10.80
IRM 170317C00030000 C 03/17/17 30.0 6.30 7.10
IRM 170317C00032500 C 03/17/17 32.5 3.80 4.80
IRM 170317C00035000 C 03/17/17 35.0 1.55 2.20
IRM 170317C00037500 C 03/17/17 37.5 0.15 0.30
IRM 170317C00040000 C 03/17/17 40.0 0.00 0.10
IRM 170317C00042500 C 03/17/17 42.5 0.00 0.05
IRM 170317C00045000 C 03/17/17 45.0 0.00 0.20
IRM 170317C00047500 C 03/17/17 47.5 0.00 0.20
IRM 170317C00050000 C 03/17/17 50.0 0.00 0.20
IRM 170317P00017500 P 03/17/17 17.5 0.00 0.20
IRM 170317P00020000 P 03/17/17 20.0 0.00 0.20
IRM 170317P00022500 P 03/17/17 22.5 0.00 0.15
IRM 170317P00025000 P 03/17/17 25.0 0.00 0.15
IRM 170317P00027500 P 03/17/17 27.5 0.00 0.25
IRM 170317P00030000 P 03/17/17 30.0 0.00 0.25
IRM 170317P00032500 P 03/17/17 32.5 0.00 0.20
IRM 170317P00035000 P 03/17/17 35.0 0.20 0.30
IRM 170317P00037500 P 03/17/17 37.5 1.15 1.80
IRM 170317P00040000 P 03/17/17 40.0 3.50 4.10
IRM 170317P00042500 P 03/17/17 42.5 5.90 6.70
IRM 170317P00045000 P 03/17/17 45.0 8.00 9.30
IRM 170317P00047500 P 03/17/17 47.5 9.10 13.30
IRM 170317P00050000 P 03/17/17 50.0 12.80 14.30
IRM 170421C00020000 C 04/21/17 20.0 16.20 17.40
IRM 170421C00022500 C 04/21/17 22.5 12.00 16.30
IRM 170421C00025000 C 04/21/17 25.0 9.90 13.00
IRM 170421C00027500 C 04/21/17 27.5 7.30 11.60
IRM 170421C00030000 C 04/21/17 30.0 6.30 7.10
IRM 170421C00032500 C 04/21/17 32.5 3.90 4.70
IRM 170421C00035000 C 04/21/17 35.0 1.70 2.25
IRM 170421C00037500 C 04/21/17 37.5 0.45 0.60
IRM 170421C00040000 C 04/21/17 40.0 0.05 0.25
IRM 170421C00042500 C 04/21/17 42.5 0.00 0.20
IRM 170421C00045000 C 04/21/17 45.0 0.00 0.20
IRM 170421C00047500 C 04/21/17 47.5 0.00 0.20
IRM 170421C00050000 C 04/21/17 50.0 0.00 0.25
IRM 170421C00055000 C 04/21/17 55.0 0.00 0.20
IRM 170421P00020000 P 04/21/17 20.0 0.00 0.20
IRM 170421P00022500 P 04/21/17 22.5 0.00 0.20
IRM 170421P00025000 P 04/21/17 25.0 0.00 0.25
IRM 170421P00027500 P 04/21/17 27.5 0.00 0.25
IRM 170421P00030000 P 04/21/17 30.0 0.05 0.25
IRM 170421P00032500 P 04/21/17 32.5 0.05 0.30
IRM 170421P00035000 P 04/21/17 35.0 0.55 0.70
IRM 170421P00037500 P 04/21/17 37.5 1.70 2.05
IRM 170421P00040000 P 04/21/17 40.0 3.50 4.20
IRM 170421P00042500 P 04/21/17 42.5 5.90 6.60
IRM 170421P00045000 P 04/21/17 45.0 8.40 9.10
IRM 170421P00047500 P 04/21/17 47.5 9.10 13.20
IRM 170421P00050000 P 04/21/17 50.0 13.00 14.10
IRM 170421P00055000 P 04/21/17 55.0 17.60 20.00
IRM 170721C00017500 C 07/21/17 17.5 18.90 20.50
IRM 170721C00020000 C 07/21/17 20.0 14.80 18.00
IRM 170721C00022500 C 07/21/17 22.5 12.20 16.40
IRM 170721C00025000 C 07/21/17 25.0 9.50 13.10
IRM 170721C00027500 C 07/21/17 27.5 7.10 11.50
IRM 170721C00030000 C 07/21/17 30.0 6.40 7.20
IRM 170721C00032500 C 07/21/17 32.5 4.10 4.70
IRM 170721C00035000 C 07/21/17 35.0 2.35 2.55
IRM 170721C00037500 C 07/21/17 37.5 1.10 1.25
IRM 170721C00040000 C 07/21/17 40.0 0.35 0.55
IRM 170721C00042500 C 07/21/17 42.5 0.00 0.45
IRM 170721C00045000 C 07/21/17 45.0 0.00 0.35
IRM 170721P00017500 P 07/21/17 17.5 0.00 0.35
IRM 170721P00020000 P 07/21/17 20.0 0.00 0.30
IRM 170721P00022500 P 07/21/17 22.5 0.00 0.35
IRM 170721P00025000 P 07/21/17 25.0 0.00 0.30
IRM 170721P00027500 P 07/21/17 27.5 0.05 0.45
IRM 170721P00030000 P 07/21/17 30.0 0.15 0.55
IRM 170721P00032500 P 07/21/17 32.5 0.70 0.90
IRM 170721P00035000 P 07/21/17 35.0 1.40 1.70
IRM 170721P00037500 P 07/21/17 37.5 2.75 3.10
IRM 170721P00040000 P 07/21/17 40.0 4.20 5.10
IRM 170721P00042500 P 07/21/17 42.5 6.30 7.40
IRM 170721P00045000 P 07/21/17 45.0 8.80 9.70
IRM 171020C00020000 C 10/20/17 20.0 16.30 17.40
IRM 171020C00022500 C 10/20/17 22.5 12.00 16.40
IRM 171020C00025000 C 10/20/17 25.0 9.80 13.90
IRM 171020C00027500 C 10/20/17 27.5 7.00 11.30
IRM 171020C00030000 C 10/20/17 30.0 6.30 7.70
IRM 171020C00032500 C 10/20/17 32.5 2.60 6.20
IRM 171020C00035000 C 10/20/17 35.0 2.65 2.90
IRM 171020C00037500 C 10/20/17 37.5 1.45 1.70
IRM 171020C00040000 C 10/20/17 40.0 0.70 0.95
IRM 171020C00042500 C 10/20/17 42.5 0.15 0.75
IRM 171020C00045000 C 10/20/17 45.0 0.05 0.45
IRM 171020C00047500 C 10/20/17 47.5 0.00 0.50
IRM 171020C00050000 C 10/20/17 50.0 0.00 0.50
IRM 171020C00055000 C 10/20/17 55.0 0.00 0.45
IRM 171020P00020000 P 10/20/17 20.0 0.00 0.45
IRM 171020P00022500 P 10/20/17 22.5 0.00 0.45
IRM 171020P00025000 P 10/20/17 25.0 0.05 0.50
IRM 171020P00027500 P 10/20/17 27.5 0.30 0.75
IRM 171020P00030000 P 10/20/17 30.0 0.70 0.95
IRM 171020P00032500 P 10/20/17 32.5 1.30 1.50
IRM 171020P00035000 P 10/20/17 35.0 2.15 2.45
IRM 171020P00037500 P 10/20/17 37.5 3.60 3.90
IRM 171020P00040000 P 10/20/17 40.0 4.90 5.80
IRM 171020P00042500 P 10/20/17 42.5 6.00 9.10
IRM 171020P00045000 P 10/20/17 45.0 8.30 12.20
IRM 171020P00047500 P 10/20/17 47.5 10.10 14.40
IRM 171020P00050000 P 10/20/17 50.0 12.20 16.40
IRM 171020P00055000 P 10/20/17 55.0 19.10 19.90

OPRA data is delayed 15 minutes.