Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Iron Mountain Inc Reit (IRM)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 160520C00017500 C 05/20/16 17.5 18.50 19.30
IRM 160520C00020000 C 05/20/16 20.0 15.90 16.70
IRM 160520C00022500 C 05/20/16 22.5 13.40 14.20
IRM 160520C00025000 C 05/20/16 25.0 11.00 11.70
IRM 160520C00027500 C 05/20/16 27.5 8.50 9.20
IRM 160520C00030000 C 05/20/16 30.0 6.10 6.70
IRM 160520C00032500 C 05/20/16 32.5 3.60 4.20
IRM 160520C00035000 C 05/20/16 35.0 1.50 1.90
IRM 160520C00037500 C 05/20/16 37.5 0.25 0.40
IRM 160520C00040000 C 05/20/16 40.0 0.00 0.25
IRM 160520C00042500 C 05/20/16 42.5 0.00 0.10
IRM 160520C00045000 C 05/20/16 45.0 0.00 0.25
IRM 160520P00017500 P 05/20/16 17.5 0.00 0.25
IRM 160520P00020000 P 05/20/16 20.0 0.00 0.25
IRM 160520P00022500 P 05/20/16 22.5 0.00 0.25
IRM 160520P00025000 P 05/20/16 25.0 0.00 0.25
IRM 160520P00027500 P 05/20/16 27.5 0.00 0.20
IRM 160520P00030000 P 05/20/16 30.0 0.00 0.15
IRM 160520P00032500 P 05/20/16 32.5 0.00 0.25
IRM 160520P00035000 P 05/20/16 35.0 0.25 0.35
IRM 160520P00037500 P 05/20/16 37.5 1.30 1.45
IRM 160520P00040000 P 05/20/16 40.0 3.40 4.00
IRM 160520P00042500 P 05/20/16 42.5 5.80 6.50
IRM 160520P00045000 P 05/20/16 45.0 8.30 9.00
IRM 160617C00017500 C 06/17/16 17.5 18.50 19.20
IRM 160617C00020000 C 06/17/16 20.0 15.90 16.70
IRM 160617C00022500 C 06/17/16 22.5 13.10 14.20
IRM 160617C00025000 C 06/17/16 25.0 11.00 11.70
IRM 160617C00027500 C 06/17/16 27.5 8.50 9.20
IRM 160617C00030000 C 06/17/16 30.0 6.00 6.80
IRM 160617C00032500 C 06/17/16 32.5 3.70 4.40
IRM 160617C00035000 C 06/17/16 35.0 1.90 2.15
IRM 160617C00037500 C 06/17/16 37.5 0.60 0.75
IRM 160617C00040000 C 06/17/16 40.0 0.05 0.30
IRM 160617C00042500 C 06/17/16 42.5 0.00 0.25
IRM 160617C00045000 C 06/17/16 45.0 0.00 0.25
IRM 160617P00017500 P 06/17/16 17.5 0.00 0.25
IRM 160617P00020000 P 06/17/16 20.0 0.00 0.25
IRM 160617P00022500 P 06/17/16 22.5 0.00 0.20
IRM 160617P00025000 P 06/17/16 25.0 0.00 0.25
IRM 160617P00027500 P 06/17/16 27.5 0.00 0.25
IRM 160617P00030000 P 06/17/16 30.0 0.05 0.25
IRM 160617P00032500 P 06/17/16 32.5 0.20 0.45
IRM 160617P00035000 P 06/17/16 35.0 0.75 0.85
IRM 160617P00037500 P 06/17/16 37.5 1.95 2.20
IRM 160617P00040000 P 06/17/16 40.0 3.90 4.70
IRM 160617P00042500 P 06/17/16 42.5 6.30 7.00
IRM 160617P00045000 P 06/17/16 45.0 8.50 9.50
IRM 160715C00015000 C 07/15/16 15.0 21.00 21.70
IRM 160715C00017500 C 07/15/16 17.5 18.30 19.20
IRM 160715C00020000 C 07/15/16 20.0 16.00 16.70
IRM 160715C00022500 C 07/15/16 22.5 13.30 14.20
IRM 160715C00025000 C 07/15/16 25.0 11.00 11.70
IRM 160715C00027500 C 07/15/16 27.5 8.50 9.20
IRM 160715C00030000 C 07/15/16 30.0 6.10 6.80
IRM 160715C00032500 C 07/15/16 32.5 3.80 4.50
IRM 160715C00035000 C 07/15/16 35.0 2.05 2.35
IRM 160715C00037500 C 07/15/16 37.5 0.85 0.95
IRM 160715C00040000 C 07/15/16 40.0 0.20 0.45
IRM 160715C00042500 C 07/15/16 42.5 0.00 0.25
IRM 160715P00015000 P 07/15/16 15.0 0.00 0.25
IRM 160715P00017500 P 07/15/16 17.5 0.00 0.25
IRM 160715P00020000 P 07/15/16 20.0 0.00 0.25
IRM 160715P00022500 P 07/15/16 22.5 0.00 0.25
IRM 160715P00025000 P 07/15/16 25.0 0.00 0.25
IRM 160715P00027500 P 07/15/16 27.5 0.05 0.15
IRM 160715P00030000 P 07/15/16 30.0 0.05 0.50
IRM 160715P00032500 P 07/15/16 32.5 0.40 0.60
IRM 160715P00035000 P 07/15/16 35.0 1.00 1.20
IRM 160715P00037500 P 07/15/16 37.5 2.30 2.60
IRM 160715P00040000 P 07/15/16 40.0 4.00 4.70
IRM 160715P00042500 P 07/15/16 42.5 6.30 7.10
IRM 161021C00015000 C 10/21/16 15.0 20.70 21.80
IRM 161021C00017500 C 10/21/16 17.5 18.50 19.30
IRM 161021C00020000 C 10/21/16 20.0 15.80 16.80
IRM 161021C00022500 C 10/21/16 22.5 13.50 14.30
IRM 161021C00025000 C 10/21/16 25.0 11.00 11.80
IRM 161021C00027500 C 10/21/16 27.5 8.30 9.30
IRM 161021C00030000 C 10/21/16 30.0 6.20 6.90
IRM 161021C00032500 C 10/21/16 32.5 3.70 4.90
IRM 161021C00035000 C 10/21/16 35.0 2.50 2.90
IRM 161021C00037500 C 10/21/16 37.5 1.35 1.65
IRM 161021C00040000 C 10/21/16 40.0 0.55 0.85
IRM 161021C00042500 C 10/21/16 42.5 0.20 0.60
IRM 161021P00015000 P 10/21/16 15.0 0.00 0.40
IRM 161021P00017500 P 10/21/16 17.5 0.00 0.40
IRM 161021P00020000 P 10/21/16 20.0 0.00 0.40
IRM 161021P00022500 P 10/21/16 22.5 0.00 0.50
IRM 161021P00025000 P 10/21/16 25.0 0.00 0.50
IRM 161021P00027500 P 10/21/16 27.5 0.05 0.55
IRM 161021P00030000 P 10/21/16 30.0 0.50 0.75
IRM 161021P00032500 P 10/21/16 32.5 1.00 1.35
IRM 161021P00035000 P 10/21/16 35.0 1.90 2.20
IRM 161021P00037500 P 10/21/16 37.5 3.20 3.50
IRM 161021P00040000 P 10/21/16 40.0 4.40 5.90
IRM 161021P00042500 P 10/21/16 42.5 6.80 7.80
IRM 170120C00015000 C 01/20/17 15.0 21.00 21.80
IRM 170120C00017500 C 01/20/17 17.5 18.30 19.30
IRM 170120C00020000 C 01/20/17 20.0 16.00 16.80
IRM 170120C00022500 C 01/20/17 22.5 13.30 14.30
IRM 170120C00025000 C 01/20/17 25.0 10.90 11.90
IRM 170120C00027500 C 01/20/17 27.5 8.50 9.40
IRM 170120C00030000 C 01/20/17 30.0 6.30 7.20
IRM 170120C00032500 C 01/20/17 32.5 4.40 5.20
IRM 170120C00035000 C 01/20/17 35.0 2.80 3.30
IRM 170120C00037500 C 01/20/17 37.5 1.70 2.05
IRM 170120C00040000 C 01/20/17 40.0 0.85 1.20
IRM 170120C00042500 C 01/20/17 42.5 0.35 0.85
IRM 170120C00045000 C 01/20/17 45.0 0.10 0.60
IRM 170120C00047500 C 01/20/17 47.5 0.00 0.45
IRM 170120C00050000 C 01/20/17 50.0 0.00 0.25
IRM 170120P00015000 P 01/20/17 15.0 0.00 0.25
IRM 170120P00017500 P 01/20/17 17.5 0.00 0.50
IRM 170120P00020000 P 01/20/17 20.0 0.00 0.50
IRM 170120P00022500 P 01/20/17 22.5 0.00 0.65
IRM 170120P00025000 P 01/20/17 25.0 0.15 0.65
IRM 170120P00027500 P 01/20/17 27.5 0.45 0.90
IRM 170120P00030000 P 01/20/17 30.0 0.95 1.25
IRM 170120P00032500 P 01/20/17 32.5 1.55 2.00
IRM 170120P00035000 P 01/20/17 35.0 2.60 3.00
IRM 170120P00037500 P 01/20/17 37.5 4.00 4.40
IRM 170120P00040000 P 01/20/17 40.0 5.50 6.40
IRM 170120P00042500 P 01/20/17 42.5 7.50 8.40
IRM 170120P00045000 P 01/20/17 45.0 9.70 10.60
IRM 170120P00047500 P 01/20/17 47.5 12.10 13.40
IRM 170120P00050000 P 01/20/17 50.0 14.50 15.40

OPRA data is delayed 15 minutes.