Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Iron Mountain Inc (IRM)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 140517C00017500 C 05/17/14 17.5 9.10 12.80
IRM 140517C00020000 C 05/17/14 20.0 6.60 10.30
IRM 140517C00022500 C 05/17/14 22.5 5.00 6.10
IRM 140517C00025000 C 05/17/14 25.0 3.30 3.60
IRM 140517C00027500 C 05/17/14 27.5 1.80 1.95
IRM 140517C00030000 C 05/17/14 30.0 0.90 1.00
IRM 140517C00032500 C 05/17/14 32.5 0.50 0.55
IRM 140517C00035000 C 05/17/14 35.0 0.20 0.40
IRM 140517C00037500 C 05/17/14 37.5 0.00 0.30
IRM 140517C00040000 C 05/17/14 40.0 0.00 0.40
IRM 140517P00017500 P 05/17/14 17.5 0.00 0.50
IRM 140517P00020000 P 05/17/14 20.0 0.10 0.15
IRM 140517P00022500 P 05/17/14 22.5 0.25 0.30
IRM 140517P00025000 P 05/17/14 25.0 0.55 0.65
IRM 140517P00027500 P 05/17/14 27.5 1.45 1.70
IRM 140517P00030000 P 05/17/14 30.0 3.00 3.30
IRM 140517P00032500 P 05/17/14 32.5 4.70 5.70
IRM 140517P00035000 P 05/17/14 35.0 6.20 8.30
IRM 140517P00037500 P 05/17/14 37.5 7.60 11.90
IRM 140517P00040000 P 05/17/14 40.0 10.90 14.40
IRM 140621C00017500 C 06/21/14 17.5 9.80 10.90
IRM 140621C00020000 C 06/21/14 20.0 7.50 8.70
IRM 140621C00022500 C 06/21/14 22.5 5.30 8.20
IRM 140621C00025000 C 06/21/14 25.0 3.50 4.90
IRM 140621C00027500 C 06/21/14 27.5 2.35 2.50
IRM 140621C00030000 C 06/21/14 30.0 1.35 1.50
IRM 140621C00032500 C 06/21/14 32.5 0.75 1.00
IRM 140621C00035000 C 06/21/14 35.0 0.40 0.60
IRM 140621C00037500 C 06/21/14 37.5 0.20 0.35
IRM 140621P00017500 P 06/21/14 17.5 0.00 1.15
IRM 140621P00020000 P 06/21/14 20.0 0.00 0.40
IRM 140621P00022500 P 06/21/14 22.5 0.35 0.50
IRM 140621P00025000 P 06/21/14 25.0 0.95 1.20
IRM 140621P00027500 P 06/21/14 27.5 2.05 2.25
IRM 140621P00030000 P 06/21/14 30.0 3.60 3.80
IRM 140621P00032500 P 06/21/14 32.5 4.90 7.60
IRM 140621P00035000 P 06/21/14 35.0 6.80 9.50
IRM 140621P00037500 P 06/21/14 37.5 7.80 12.10
IRM 140719C00017500 C 07/19/14 17.5 9.70 10.90
IRM 140719C00020000 C 07/19/14 20.0 7.40 8.60
IRM 140719C00022500 C 07/19/14 22.5 5.50 7.80
IRM 140719C00025000 C 07/19/14 25.0 3.80 4.90
IRM 140719C00027500 C 07/19/14 27.5 2.45 3.10
IRM 140719C00030000 C 07/19/14 30.0 1.60 1.85
IRM 140719C00032500 C 07/19/14 32.5 0.95 1.25
IRM 140719C00035000 C 07/19/14 35.0 0.50 0.75
IRM 140719C00037500 C 07/19/14 37.5 0.20 0.50
IRM 140719C00040000 C 07/19/14 40.0 0.00 1.20
IRM 140719P00017500 P 07/19/14 17.5 0.00 0.25
IRM 140719P00020000 P 07/19/14 20.0 0.25 0.35
IRM 140719P00022500 P 07/19/14 22.5 0.45 0.70
IRM 140719P00025000 P 07/19/14 25.0 1.25 1.55
IRM 140719P00027500 P 07/19/14 27.5 2.45 3.10
IRM 140719P00030000 P 07/19/14 30.0 3.80 5.00
IRM 140719P00032500 P 07/19/14 32.5 5.00 6.90
IRM 140719P00035000 P 07/19/14 35.0 7.00 9.90
IRM 140719P00037500 P 07/19/14 37.5 8.80 12.40
IRM 140719P00040000 P 07/19/14 40.0 10.70 14.70
IRM 141018C00015000 C 10/18/14 15.0 10.70 13.30
IRM 141018C00017500 C 10/18/14 17.5 9.70 10.90
IRM 141018C00020000 C 10/18/14 20.0 7.40 8.60
IRM 141018C00022500 C 10/18/14 22.5 5.60 8.50
IRM 141018C00025000 C 10/18/14 25.0 4.40 4.70
IRM 141018C00027500 C 10/18/14 27.5 3.10 3.40
IRM 141018C00030000 C 10/18/14 30.0 2.10 2.30
IRM 141018C00032500 C 10/18/14 32.5 1.40 1.55
IRM 141018C00035000 C 10/18/14 35.0 0.80 1.00
IRM 141018C00037500 C 10/18/14 37.5 0.35 0.60
IRM 141018C00040000 C 10/18/14 40.0 0.15 1.60
IRM 141018P00015000 P 10/18/14 15.0 0.00 1.35
IRM 141018P00017500 P 10/18/14 17.5 0.00 0.40
IRM 141018P00020000 P 10/18/14 20.0 0.45 0.60
IRM 141018P00022500 P 10/18/14 22.5 1.05 1.20
IRM 141018P00025000 P 10/18/14 25.0 1.95 2.10
IRM 141018P00027500 P 10/18/14 27.5 3.20 3.50
IRM 141018P00030000 P 10/18/14 30.0 4.70 5.00
IRM 141018P00032500 P 10/18/14 32.5 6.30 6.80
IRM 141018P00035000 P 10/18/14 35.0 7.30 10.40
IRM 141018P00037500 P 10/18/14 37.5 9.40 12.60
IRM 141018P00040000 P 10/18/14 40.0 11.60 15.00
IRM 150117C00015000 C 01/17/15 15.0 12.60 13.30
IRM 150117C00017500 C 01/17/15 17.5 10.30 10.80
IRM 150117C00020000 C 01/17/15 20.0 8.10 8.40
IRM 150117C00022500 C 01/17/15 22.5 6.20 6.70
IRM 150117C00025000 C 01/17/15 25.0 4.60 5.00
IRM 150117C00027500 C 01/17/15 27.5 3.30 3.70
IRM 150117C00030000 C 01/17/15 30.0 2.30 2.60
IRM 150117C00032500 C 01/17/15 32.5 1.55 1.80
IRM 150117C00035000 C 01/17/15 35.0 1.05 1.25
IRM 150117C00037500 C 01/17/15 37.5 0.55 0.80
IRM 150117C00040000 C 01/17/15 40.0 0.30 0.55
IRM 150117C00042500 C 01/17/15 42.5 0.00 0.50
IRM 150117C00045000 C 01/17/15 45.0 0.00 0.35
IRM 150117C00047500 C 01/17/15 47.5 0.00 0.30
IRM 150117C00050000 C 01/17/15 50.0 0.00 0.20
IRM 150117C00055000 C 01/17/15 55.0 0.00 0.15
IRM 150117P00015000 P 01/17/15 15.0 0.00 0.30
IRM 150117P00017500 P 01/17/15 17.5 0.15 0.45
IRM 150117P00020000 P 01/17/15 20.0 0.70 0.95
IRM 150117P00022500 P 01/17/15 22.5 1.45 1.65
IRM 150117P00025000 P 01/17/15 25.0 2.40 2.60
IRM 150117P00027500 P 01/17/15 27.5 3.60 4.00
IRM 150117P00030000 P 01/17/15 30.0 5.10 5.50
IRM 150117P00032500 P 01/17/15 32.5 6.80 7.30
IRM 150117P00035000 P 01/17/15 35.0 8.60 9.20
IRM 150117P00037500 P 01/17/15 37.5 10.70 11.20
IRM 150117P00040000 P 01/17/15 40.0 12.80 13.70
IRM 150117P00042500 P 01/17/15 42.5 15.10 17.70
IRM 150117P00045000 P 01/17/15 45.0 17.50 20.10
IRM 150117P00047500 P 01/17/15 47.5 20.00 20.70
IRM 150117P00050000 P 01/17/15 50.0 22.30 23.10
IRM 150117P00055000 P 01/17/15 55.0 27.40 28.10
IRM 160115C00015000 C 01/15/16 15.0 12.50 13.40
IRM 160115C00017500 C 01/15/16 17.5 10.20 11.00
IRM 160115C00020000 C 01/15/16 20.0 7.90 10.70
IRM 160115C00022500 C 01/15/16 22.5 6.20 9.00
IRM 160115C00025000 C 01/15/16 25.0 4.70 5.50
IRM 160115C00027500 C 01/15/16 27.5 3.60 4.00
IRM 160115C00030000 C 01/15/16 30.0 2.55 3.50
IRM 160115C00032500 C 01/15/16 32.5 1.60 2.60
IRM 160115C00035000 C 01/15/16 35.0 1.10 2.15
IRM 160115C00037500 C 01/15/16 37.5 0.60 1.60
IRM 160115C00040000 C 01/15/16 40.0 0.30 1.25
IRM 160115P00015000 P 01/15/16 15.0 0.25 0.80
IRM 160115P00017500 P 01/15/16 17.5 0.70 1.35
IRM 160115P00020000 P 01/15/16 20.0 1.45 2.15
IRM 160115P00022500 P 01/15/16 22.5 2.40 3.20
IRM 160115P00025000 P 01/15/16 25.0 3.60 4.40
IRM 160115P00027500 P 01/15/16 27.5 4.90 5.90
IRM 160115P00030000 P 01/15/16 30.0 6.40 7.60
IRM 160115P00032500 P 01/15/16 32.5 8.00 9.20
IRM 160115P00035000 P 01/15/16 35.0 8.50 11.30
IRM 160115P00037500 P 01/15/16 37.5 11.80 13.30
IRM 160115P00040000 P 01/15/16 40.0 14.00 15.60

OPRA data is delayed 15 minutes.