Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Iron Mountain Inc Reit (IRM)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 150619C00020000 C 06/19/15 20.0 16.10 17.30
IRM 150619C00022500 C 06/19/15 22.5 13.40 14.70
IRM 150619C00025000 C 06/19/15 25.0 10.90 12.20
IRM 150619C00027500 C 06/19/15 27.5 8.50 9.70
IRM 150619C00030000 C 06/19/15 30.0 6.10 7.10
IRM 150619C00032500 C 06/19/15 32.5 3.80 4.60
IRM 150619C00035000 C 06/19/15 35.0 1.55 2.10
IRM 150619C00037500 C 06/19/15 37.5 0.25 0.35
IRM 150619C00040000 C 06/19/15 40.0 0.00 0.10
IRM 150619C00042500 C 06/19/15 42.5 0.00 0.05
IRM 150619C00045000 C 06/19/15 45.0 0.00 0.10
IRM 150619C00047500 C 06/19/15 47.5 0.00 0.10
IRM 150619C00050000 C 06/19/15 50.0 0.00 0.10
IRM 150619P00020000 P 06/19/15 20.0 0.00 0.10
IRM 150619P00022500 P 06/19/15 22.5 0.00 0.10
IRM 150619P00025000 P 06/19/15 25.0 0.00 0.10
IRM 150619P00027500 P 06/19/15 27.5 0.00 0.10
IRM 150619P00030000 P 06/19/15 30.0 0.00 0.15
IRM 150619P00032500 P 06/19/15 32.5 0.00 0.15
IRM 150619P00035000 P 06/19/15 35.0 0.20 0.30
IRM 150619P00037500 P 06/19/15 37.5 1.25 1.75
IRM 150619P00040000 P 06/19/15 40.0 3.40 4.30
IRM 150619P00042500 P 06/19/15 42.5 5.90 6.80
IRM 150619P00045000 P 06/19/15 45.0 8.40 9.10
IRM 150619P00047500 P 06/19/15 47.5 10.90 11.30
IRM 150619P00050000 P 06/19/15 50.0 13.40 13.80
IRM 150717C00025000 C 07/17/15 25.0 11.10 12.30
IRM 150717C00027500 C 07/17/15 27.5 8.50 9.70
IRM 150717C00030000 C 07/17/15 30.0 6.20 7.10
IRM 150717C00032500 C 07/17/15 32.5 3.80 4.60
IRM 150717C00035000 C 07/17/15 35.0 2.00 2.25
IRM 150717C00037500 C 07/17/15 37.5 0.55 0.70
IRM 150717C00040000 C 07/17/15 40.0 0.05 0.25
IRM 150717C00042500 C 07/17/15 42.5 0.00 0.20
IRM 150717C00045000 C 07/17/15 45.0 0.00 0.10
IRM 150717C00047500 C 07/17/15 47.5 0.00 0.10
IRM 150717C00050000 C 07/17/15 50.0 0.00 0.10
IRM 150717P00025000 P 07/17/15 25.0 0.00 0.15
IRM 150717P00027500 P 07/17/15 27.5 0.00 0.15
IRM 150717P00030000 P 07/17/15 30.0 0.00 0.15
IRM 150717P00032500 P 07/17/15 32.5 0.05 0.25
IRM 150717P00035000 P 07/17/15 35.0 0.50 0.70
IRM 150717P00037500 P 07/17/15 37.5 1.60 1.90
IRM 150717P00040000 P 07/17/15 40.0 3.60 4.40
IRM 150717P00042500 P 07/17/15 42.5 5.90 6.50
IRM 150717P00045000 P 07/17/15 45.0 8.40 9.30
IRM 150717P00047500 P 07/17/15 47.5 10.90 11.80
IRM 150717P00050000 P 07/17/15 50.0 13.40 14.50
IRM 151016C00025000 C 10/16/15 25.0 11.10 12.20
IRM 151016C00027500 C 10/16/15 27.5 8.60 9.70
IRM 151016C00030000 C 10/16/15 30.0 6.20 7.10
IRM 151016C00032500 C 10/16/15 32.5 4.00 4.70
IRM 151016C00035000 C 10/16/15 35.0 2.35 2.75
IRM 151016C00037500 C 10/16/15 37.5 1.20 1.40
IRM 151016C00040000 C 10/16/15 40.0 0.40 0.75
IRM 151016C00042500 C 10/16/15 42.5 0.10 0.45
IRM 151016C00045000 C 10/16/15 45.0 0.05 0.30
IRM 151016C00047500 C 10/16/15 47.5 0.00 0.25
IRM 151016C00050000 C 10/16/15 50.0 0.00 0.25
IRM 151016P00025000 P 10/16/15 25.0 0.05 0.25
IRM 151016P00027500 P 10/16/15 27.5 0.05 0.35
IRM 151016P00030000 P 10/16/15 30.0 0.20 0.50
IRM 151016P00032500 P 10/16/15 32.5 0.60 0.85
IRM 151016P00035000 P 10/16/15 35.0 1.40 1.65
IRM 151016P00037500 P 10/16/15 37.5 2.70 2.90
IRM 151016P00040000 P 10/16/15 40.0 4.50 5.20
IRM 151016P00042500 P 10/16/15 42.5 6.60 7.40
IRM 151016P00045000 P 10/16/15 45.0 9.00 9.80
IRM 151016P00047500 P 10/16/15 47.5 11.30 12.40
IRM 151016P00050000 P 10/16/15 50.0 13.90 14.90
IRM 160115C00020000 C 01/15/16 20.0 16.10 17.20
IRM 160115C00022500 C 01/15/16 22.5 13.50 14.80
IRM 160115C00025000 C 01/15/16 25.0 11.00 12.30
IRM 160115C00027500 C 01/15/16 27.5 8.60 9.60
IRM 160115C00030000 C 01/15/16 30.0 6.20 7.20
IRM 160115C00032500 C 01/15/16 32.5 4.20 4.90
IRM 160115C00035000 C 01/15/16 35.0 2.65 3.10
IRM 160115C00037500 C 01/15/16 37.5 1.65 1.85
IRM 160115C00040000 C 01/15/16 40.0 0.75 1.05
IRM 160115C00042500 C 01/15/16 42.5 0.35 0.70
IRM 160115C00045000 C 01/15/16 45.0 0.15 0.50
IRM 160115C00047500 C 01/15/16 47.5 0.00 0.45
IRM 160115C00050000 C 01/15/16 50.0 0.00 0.40
IRM 160115P00020000 P 01/15/16 20.0 0.00 0.25
IRM 160115P00022500 P 01/15/16 22.5 0.00 0.15
IRM 160115P00025000 P 01/15/16 25.0 0.05 0.35
IRM 160115P00027500 P 01/15/16 27.5 0.25 0.55
IRM 160115P00030000 P 01/15/16 30.0 0.60 1.00
IRM 160115P00032500 P 01/15/16 32.5 1.25 1.45
IRM 160115P00035000 P 01/15/16 35.0 2.15 2.40
IRM 160115P00037500 P 01/15/16 37.5 3.50 3.80
IRM 160115P00040000 P 01/15/16 40.0 5.20 6.10
IRM 160115P00042500 P 01/15/16 42.5 7.20 8.20
IRM 160115P00045000 P 01/15/16 45.0 9.50 10.40
IRM 160115P00047500 P 01/15/16 47.5 11.80 13.00
IRM 160115P00050000 P 01/15/16 50.0 14.20 15.40
IRM 170120C00017500 C 01/20/17 17.5 18.60 21.40
IRM 170120C00020000 C 01/20/17 20.0 14.50 19.00
IRM 170120C00022500 C 01/20/17 22.5 13.60 16.10
IRM 170120C00025000 C 01/20/17 25.0 11.10 12.20
IRM 170120C00027500 C 01/20/17 27.5 8.60 9.70
IRM 170120C00030000 C 01/20/17 30.0 6.20 7.40
IRM 170120C00032500 C 01/20/17 32.5 4.40 5.60
IRM 170120C00035000 C 01/20/17 35.0 3.00 4.70
IRM 170120C00037500 C 01/20/17 37.5 2.15 3.50
IRM 170120C00040000 C 01/20/17 40.0 1.40 2.25
IRM 170120C00042500 C 01/20/17 42.5 0.95 1.70
IRM 170120C00045000 C 01/20/17 45.0 0.55 1.60
IRM 170120C00047500 C 01/20/17 47.5 0.35 1.00
IRM 170120C00050000 C 01/20/17 50.0 0.30 1.15
IRM 170120P00017500 P 01/20/17 17.5 0.00 0.55
IRM 170120P00020000 P 01/20/17 20.0 0.15 0.75
IRM 170120P00022500 P 01/20/17 22.5 0.35 1.00
IRM 170120P00025000 P 01/20/17 25.0 0.75 1.35
IRM 170120P00027500 P 01/20/17 27.5 1.35 2.00
IRM 170120P00030000 P 01/20/17 30.0 2.10 2.85
IRM 170120P00032500 P 01/20/17 32.5 3.00 4.10
IRM 170120P00035000 P 01/20/17 35.0 4.40 5.60
IRM 170120P00037500 P 01/20/17 37.5 6.00 7.10
IRM 170120P00040000 P 01/20/17 40.0 7.70 9.10
IRM 170120P00042500 P 01/20/17 42.5 9.70 11.10
IRM 170120P00045000 P 01/20/17 45.0 11.90 13.10
IRM 170120P00047500 P 01/20/17 47.5 14.10 15.50
IRM 170120P00050000 P 01/20/17 50.0 15.70 18.60

OPRA data is delayed 15 minutes.