Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Iron Mountain Inc (IRM)
As of Sep 17 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 140920C00022500 C 09/20/14 22.5 13.20 13.70
IRM 140920C00025000 C 09/20/14 25.0 10.70 11.20
IRM 140920C00027500 C 09/20/14 27.5 8.20 8.70
IRM 140920C00030000 C 09/20/14 30.0 5.70 6.20
IRM 140920C00032500 C 09/20/14 32.5 2.95 3.80
IRM 140920C00035000 C 09/20/14 35.0 0.85 1.35
IRM 140920C00037500 C 09/20/14 37.5 0.05 0.20
IRM 140920C00040000 C 09/20/14 40.0 0.00 0.25
IRM 140920C00042500 C 09/20/14 42.5 0.00 0.25
IRM 140920C00045000 C 09/20/14 45.0 0.00 0.25
IRM 140920C00047500 C 09/20/14 47.5 0.00 0.15
IRM 140920P00022500 P 09/20/14 22.5 0.00 0.15
IRM 140920P00025000 P 09/20/14 25.0 0.00 0.15
IRM 140920P00027500 P 09/20/14 27.5 0.00 0.15
IRM 140920P00030000 P 09/20/14 30.0 0.00 0.05
IRM 140920P00032500 P 09/20/14 32.5 0.00 0.15
IRM 140920P00035000 P 09/20/14 35.0 0.00 0.25
IRM 140920P00037500 P 09/20/14 37.5 1.35 1.80
IRM 140920P00040000 P 09/20/14 40.0 3.80 4.30
IRM 140920P00042500 P 09/20/14 42.5 6.30 6.80
IRM 140920P00045000 P 09/20/14 45.0 8.80 9.30
IRM 140920P00047500 P 09/20/14 47.5 11.30 11.80
IRM 141018C00015000 C 10/18/14 15.0 20.10 21.40
IRM 141018C00017500 C 10/18/14 17.5 17.60 18.80
IRM 141018C00020000 C 10/18/14 20.0 15.20 16.30
IRM 141018C00022500 C 10/18/14 22.5 12.70 13.90
IRM 141018C00025000 C 10/18/14 25.0 10.30 11.40
IRM 141018C00027500 C 10/18/14 27.5 7.90 8.80
IRM 141018C00030000 C 10/18/14 30.0 5.40 6.20
IRM 141018C00032500 C 10/18/14 32.5 3.10 3.70
IRM 141018C00035000 C 10/18/14 35.0 1.10 1.40
IRM 141018C00037500 C 10/18/14 37.5 0.20 0.35
IRM 141018C00040000 C 10/18/14 40.0 0.00 0.20
IRM 141018C00042500 C 10/18/14 42.5 0.00 0.20
IRM 141018P00015000 P 10/18/14 15.0 0.00 0.15
IRM 141018P00017500 P 10/18/14 17.5 0.00 0.15
IRM 141018P00020000 P 10/18/14 20.0 0.00 0.10
IRM 141018P00022500 P 10/18/14 22.5 0.00 0.25
IRM 141018P00025000 P 10/18/14 25.0 0.00 0.20
IRM 141018P00027500 P 10/18/14 27.5 0.00 0.25
IRM 141018P00030000 P 10/18/14 30.0 0.00 0.20
IRM 141018P00032500 P 10/18/14 32.5 0.10 0.30
IRM 141018P00035000 P 10/18/14 35.0 0.65 0.75
IRM 141018P00037500 P 10/18/14 37.5 2.15 2.80
IRM 141018P00040000 P 10/18/14 40.0 4.40 5.30
IRM 141018P00042500 P 10/18/14 42.5 6.80 7.70
IRM 150117C00015000 C 01/17/15 15.0 19.80 21.40
IRM 150117C00017500 C 01/17/15 17.5 16.20 19.50
IRM 150117C00020000 C 01/17/15 20.0 15.00 16.40
IRM 150117C00022500 C 01/17/15 22.5 12.10 13.90
IRM 150117C00025000 C 01/17/15 25.0 9.90 11.50
IRM 150117C00027500 C 01/17/15 27.5 7.70 9.00
IRM 150117C00030000 C 01/17/15 30.0 5.80 6.30
IRM 150117C00032500 C 01/17/15 32.5 3.30 3.90
IRM 150117C00035000 C 01/17/15 35.0 1.70 2.10
IRM 150117C00037500 C 01/17/15 37.5 0.65 1.10
IRM 150117C00040000 C 01/17/15 40.0 0.40 0.55
IRM 150117C00042500 C 01/17/15 42.5 0.05 0.35
IRM 150117C00045000 C 01/17/15 45.0 0.00 0.25
IRM 150117C00047500 C 01/17/15 47.5 0.00 0.25
IRM 150117C00050000 C 01/17/15 50.0 0.00 0.25
IRM 150117C00055000 C 01/17/15 55.0 0.00 0.20
IRM 150117P00015000 P 01/17/15 15.0 0.00 0.25
IRM 150117P00017500 P 01/17/15 17.5 0.00 0.25
IRM 150117P00020000 P 01/17/15 20.0 0.00 0.10
IRM 150117P00022500 P 01/17/15 22.5 0.00 0.25
IRM 150117P00025000 P 01/17/15 25.0 0.00 0.25
IRM 150117P00027500 P 01/17/15 27.5 0.15 0.35
IRM 150117P00030000 P 01/17/15 30.0 0.40 0.60
IRM 150117P00032500 P 01/17/15 32.5 0.85 1.20
IRM 150117P00035000 P 01/17/15 35.0 1.75 2.20
IRM 150117P00037500 P 01/17/15 37.5 3.40 4.00
IRM 150117P00040000 P 01/17/15 40.0 5.30 6.30
IRM 150117P00042500 P 01/17/15 42.5 7.60 8.20
IRM 150117P00045000 P 01/17/15 45.0 10.00 10.70
IRM 150117P00047500 P 01/17/15 47.5 12.50 13.90
IRM 150117P00050000 P 01/17/15 50.0 14.90 16.40
IRM 150117P00055000 P 01/17/15 55.0 19.90 21.70
IRM 150417C00020000 C 04/17/15 20.0 15.50 16.40
IRM 150417C00022500 C 04/17/15 22.5 13.00 14.00
IRM 150417C00025000 C 04/17/15 25.0 10.50 11.40
IRM 150417C00027500 C 04/17/15 27.5 8.20 8.80
IRM 150417C00030000 C 04/17/15 30.0 5.70 6.30
IRM 150417C00032500 C 04/17/15 32.5 3.30 4.10
IRM 150417C00035000 C 04/17/15 35.0 1.95 2.45
IRM 150417C00037500 C 04/17/15 37.5 1.00 1.40
IRM 150417C00040000 C 04/17/15 40.0 0.55 0.80
IRM 150417C00042500 C 04/17/15 42.5 0.20 0.50
IRM 150417C00045000 C 04/17/15 45.0 0.00 0.35
IRM 150417C00047500 C 04/17/15 47.5 0.00 0.25
IRM 150417C00050000 C 04/17/15 50.0 0.00 0.25
IRM 150417P00020000 P 04/17/15 20.0 0.00 0.25
IRM 150417P00022500 P 04/17/15 22.5 0.00 0.25
IRM 150417P00025000 P 04/17/15 25.0 0.10 0.35
IRM 150417P00027500 P 04/17/15 27.5 0.30 0.60
IRM 150417P00030000 P 04/17/15 30.0 0.70 1.05
IRM 150417P00032500 P 04/17/15 32.5 1.35 1.80
IRM 150417P00035000 P 04/17/15 35.0 2.50 3.00
IRM 150417P00037500 P 04/17/15 37.5 4.00 4.60
IRM 150417P00040000 P 04/17/15 40.0 5.90 6.90
IRM 150417P00042500 P 04/17/15 42.5 8.00 9.10
IRM 150417P00045000 P 04/17/15 45.0 10.40 11.80
IRM 150417P00047500 P 04/17/15 47.5 12.80 14.20
IRM 150417P00050000 P 04/17/15 50.0 15.30 16.20
IRM 160115C00015000 C 01/15/16 15.0 20.30 21.40
IRM 160115C00017500 C 01/15/16 17.5 17.90 18.90
IRM 160115C00020000 C 01/15/16 20.0 15.50 16.40
IRM 160115C00022500 C 01/15/16 22.5 13.10 13.90
IRM 160115C00025000 C 01/15/16 25.0 10.60 11.40
IRM 160115C00027500 C 01/15/16 27.5 8.00 8.90
IRM 160115C00030000 C 01/15/16 30.0 5.70 6.40
IRM 160115C00032500 C 01/15/16 32.5 4.00 4.40
IRM 160115C00035000 C 01/15/16 35.0 2.30 3.20
IRM 160115C00037500 C 01/15/16 37.5 1.65 2.20
IRM 160115C00040000 C 01/15/16 40.0 1.05 1.60
IRM 160115C00042500 C 01/15/16 42.5 0.50 1.10
IRM 160115C00045000 C 01/15/16 45.0 0.30 1.00
IRM 160115C00047500 C 01/15/16 47.5 0.10 0.80
IRM 160115C00050000 C 01/15/16 50.0 0.05 0.70
IRM 160115P00015000 P 01/15/16 15.0 0.00 0.35
IRM 160115P00017500 P 01/15/16 17.5 0.00 0.45
IRM 160115P00020000 P 01/15/16 20.0 0.25 0.55
IRM 160115P00022500 P 01/15/16 22.5 0.20 0.70
IRM 160115P00025000 P 01/15/16 25.0 0.60 1.10
IRM 160115P00027500 P 01/15/16 27.5 1.00 1.45
IRM 160115P00030000 P 01/15/16 30.0 1.80 2.70
IRM 160115P00032500 P 01/15/16 32.5 2.90 4.00
IRM 160115P00035000 P 01/15/16 35.0 4.20 5.60
IRM 160115P00037500 P 01/15/16 37.5 5.80 7.30
IRM 160115P00040000 P 01/15/16 40.0 7.60 9.50
IRM 160115P00042500 P 01/15/16 42.5 9.70 11.80
IRM 160115P00045000 P 01/15/16 45.0 11.90 14.20
IRM 160115P00047500 P 01/15/16 47.5 14.20 16.50
IRM 160115P00050000 P 01/15/16 50.0 16.50 18.50
IRM 170120C00020000 C 01/20/17 20.0 15.50 16.50
IRM 170120C00022500 C 01/20/17 22.5 13.00 14.00
IRM 170120C00025000 C 01/20/17 25.0 10.50 11.50
IRM 170120C00027500 C 01/20/17 27.5 8.00 9.00
IRM 170120C00030000 C 01/20/17 30.0 5.70 6.60
IRM 170120C00032500 C 01/20/17 32.5 3.90 5.00
IRM 170120C00035000 C 01/20/17 35.0 2.80 3.70
IRM 170120C00037500 C 01/20/17 37.5 2.15 2.95
IRM 170120C00040000 C 01/20/17 40.0 1.15 2.30
IRM 170120C00042500 C 01/20/17 42.5 0.75 1.80
IRM 170120C00045000 C 01/20/17 45.0 0.45 1.40
IRM 170120C00047500 C 01/20/17 47.5 0.30 1.15
IRM 170120C00050000 C 01/20/17 50.0 0.20 1.00
IRM 170120P00020000 P 01/20/17 20.0 0.40 1.05
IRM 170120P00022500 P 01/20/17 22.5 0.85 1.65
IRM 170120P00025000 P 01/20/17 25.0 1.40 2.40
IRM 170120P00027500 P 01/20/17 27.5 2.15 3.60
IRM 170120P00030000 P 01/20/17 30.0 3.10 4.80
IRM 170120P00032500 P 01/20/17 32.5 4.30 6.30
IRM 170120P00035000 P 01/20/17 35.0 5.80 8.00
IRM 170120P00037500 P 01/20/17 37.5 7.50 9.70
IRM 170120P00040000 P 01/20/17 40.0 9.30 11.50
IRM 170120P00042500 P 01/20/17 42.5 11.30 14.00
IRM 170120P00045000 P 01/20/17 45.0 13.50 16.10
IRM 170120P00047500 P 01/20/17 47.5 16.20 18.20
IRM 170120P00050000 P 01/20/17 50.0 17.90 20.40

OPRA data is delayed 15 minutes.