Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Iron Mountain Inc Reit (IRM)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 170721C00017500 C 07/21/17 17.5 17.10 17.50
IRM 170721C00020000 C 07/21/17 20.0 14.50 15.10
IRM 170721C00022500 C 07/21/17 22.5 12.10 12.40
IRM 170721C00025000 C 07/21/17 25.0 9.50 10.20
IRM 170721C00027500 C 07/21/17 27.5 7.10 7.40
IRM 170721C00030000 C 07/21/17 30.0 4.70 4.90
IRM 170721C00032500 C 07/21/17 32.5 2.30 2.45
IRM 170721C00035000 C 07/21/17 35.0 0.50 0.60
IRM 170721C00037500 C 07/21/17 37.5 0.00 0.05
IRM 170721C00040000 C 07/21/17 40.0 0.00 0.05
IRM 170721C00042500 C 07/21/17 42.5 0.00 0.10
IRM 170721C00045000 C 07/21/17 45.0 0.00 0.10
IRM 170721P00017500 P 07/21/17 17.5 0.00 0.05
IRM 170721P00020000 P 07/21/17 20.0 0.00 0.05
IRM 170721P00022500 P 07/21/17 22.5 0.00 0.05
IRM 170721P00025000 P 07/21/17 25.0 0.00 0.05
IRM 170721P00027500 P 07/21/17 27.5 0.00 0.05
IRM 170721P00030000 P 07/21/17 30.0 0.00 0.05
IRM 170721P00032500 P 07/21/17 32.5 0.05 0.15
IRM 170721P00035000 P 07/21/17 35.0 0.70 0.85
IRM 170721P00037500 P 07/21/17 37.5 2.70 2.85
IRM 170721P00040000 P 07/21/17 40.0 5.20 5.40
IRM 170721P00042500 P 07/21/17 42.5 7.60 7.90
IRM 170721P00045000 P 07/21/17 45.0 10.10 10.40
IRM 170818C00017500 C 08/18/17 17.5 17.20 17.40
IRM 170818C00020000 C 08/18/17 20.0 14.70 14.90
IRM 170818C00022500 C 08/18/17 22.5 12.20 12.60
IRM 170818C00025000 C 08/18/17 25.0 9.70 9.90
IRM 170818C00027500 C 08/18/17 27.5 7.20 7.50
IRM 170818C00030000 C 08/18/17 30.0 4.80 5.00
IRM 170818C00032500 C 08/18/17 32.5 2.55 2.75
IRM 170818C00035000 C 08/18/17 35.0 0.90 1.05
IRM 170818C00037500 C 08/18/17 37.5 0.15 0.25
IRM 170818C00040000 C 08/18/17 40.0 0.00 0.05
IRM 170818C00042500 C 08/18/17 42.5 0.00 0.05
IRM 170818C00045000 C 08/18/17 45.0 0.00 0.05
IRM 170818C00047500 C 08/18/17 47.5 0.00 0.05
IRM 170818C00050000 C 08/18/17 50.0 0.00 0.10
IRM 170818P00017500 P 08/18/17 17.5 0.00 0.05
IRM 170818P00020000 P 08/18/17 20.0 0.00 0.05
IRM 170818P00022500 P 08/18/17 22.5 0.00 0.05
IRM 170818P00025000 P 08/18/17 25.0 0.00 0.05
IRM 170818P00027500 P 08/18/17 27.5 0.00 0.05
IRM 170818P00030000 P 08/18/17 30.0 0.05 0.15
IRM 170818P00032500 P 08/18/17 32.5 0.30 0.40
IRM 170818P00035000 P 08/18/17 35.0 1.10 1.20
IRM 170818P00037500 P 08/18/17 37.5 2.80 3.00
IRM 170818P00040000 P 08/18/17 40.0 5.20 5.40
IRM 170818P00042500 P 08/18/17 42.5 7.60 7.90
IRM 170818P00045000 P 08/18/17 45.0 10.10 10.50
IRM 170818P00047500 P 08/18/17 47.5 12.50 12.90
IRM 170818P00050000 P 08/18/17 50.0 15.10 15.50
IRM 171020C00020000 C 10/20/17 20.0 14.70 15.00
IRM 171020C00022500 C 10/20/17 22.5 12.10 12.50
IRM 171020C00025000 C 10/20/17 25.0 9.70 9.90
IRM 171020C00027500 C 10/20/17 27.5 7.30 7.50
IRM 171020C00030000 C 10/20/17 30.0 4.90 5.20
IRM 171020C00032500 C 10/20/17 32.5 2.85 3.00
IRM 171020C00035000 C 10/20/17 35.0 1.30 1.40
IRM 171020C00037500 C 10/20/17 37.5 0.40 0.50
IRM 171020C00040000 C 10/20/17 40.0 0.10 0.15
IRM 171020C00042500 C 10/20/17 42.5 0.00 0.10
IRM 171020C00045000 C 10/20/17 45.0 0.00 0.05
IRM 171020C00047500 C 10/20/17 47.5 0.00 0.05
IRM 171020C00050000 C 10/20/17 50.0 0.00 0.05
IRM 171020C00055000 C 10/20/17 55.0 0.00 0.05
IRM 171020P00020000 P 10/20/17 20.0 0.00 0.05
IRM 171020P00022500 P 10/20/17 22.5 0.00 0.05
IRM 171020P00025000 P 10/20/17 25.0 0.00 0.10
IRM 171020P00027500 P 10/20/17 27.5 0.05 0.20
IRM 171020P00030000 P 10/20/17 30.0 0.30 0.40
IRM 171020P00032500 P 10/20/17 32.5 0.80 0.95
IRM 171020P00035000 P 10/20/17 35.0 1.85 2.00
IRM 171020P00037500 P 10/20/17 37.5 3.50 3.70
IRM 171020P00040000 P 10/20/17 40.0 5.60 5.90
IRM 171020P00042500 P 10/20/17 42.5 8.10 8.30
IRM 171020P00045000 P 10/20/17 45.0 10.60 10.80
IRM 171020P00047500 P 10/20/17 47.5 12.70 13.50
IRM 171020P00050000 P 10/20/17 50.0 15.40 15.80
IRM 171020P00055000 P 10/20/17 55.0 20.30 20.80
IRM 180119C00022500 C 01/19/18 22.5 12.20 12.40
IRM 180119C00025000 C 01/19/18 25.0 9.70 10.00
IRM 180119C00027500 C 01/19/18 27.5 7.30 7.60
IRM 180119C00030000 C 01/19/18 30.0 5.00 5.30
IRM 180119C00032500 C 01/19/18 32.5 3.10 3.30
IRM 180119C00035000 C 01/19/18 35.0 1.65 1.85
IRM 180119C00037500 C 01/19/18 37.5 0.75 0.85
IRM 180119C00040000 C 01/19/18 40.0 0.25 0.40
IRM 180119C00042500 C 01/19/18 42.5 0.05 0.15
IRM 180119C00045000 C 01/19/18 45.0 0.00 0.10
IRM 180119C00047500 C 01/19/18 47.5 0.00 0.15
IRM 180119P00022500 P 01/19/18 22.5 0.00 0.10
IRM 180119P00025000 P 01/19/18 25.0 0.10 0.25
IRM 180119P00027500 P 01/19/18 27.5 0.30 0.45
IRM 180119P00030000 P 01/19/18 30.0 0.75 0.85
IRM 180119P00032500 P 01/19/18 32.5 1.45 1.55
IRM 180119P00035000 P 01/19/18 35.0 2.65 2.75
IRM 180119P00037500 P 01/19/18 37.5 4.30 4.50
IRM 180119P00040000 P 01/19/18 40.0 6.30 6.50
IRM 180119P00042500 P 01/19/18 42.5 8.30 8.80
IRM 180119P00045000 P 01/19/18 45.0 11.00 11.20
IRM 180119P00047500 P 01/19/18 47.5 13.30 13.70

OPRA data is delayed 15 minutes.