Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Iron Mountain Inc Reit (IRM)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 150918C00017500 C 09/18/15 17.5 10.10 11.10
IRM 150918C00020000 C 09/18/15 20.0 7.90 8.60
IRM 150918C00022500 C 09/18/15 22.5 5.40 6.10
IRM 150918C00025000 C 09/18/15 25.0 2.95 3.70
IRM 150918C00027500 C 09/18/15 27.5 1.15 1.40
IRM 150918C00030000 C 09/18/15 30.0 0.05 0.25
IRM 150918C00032500 C 09/18/15 32.5 0.00 0.20
IRM 150918C00035000 C 09/18/15 35.0 0.00 0.25
IRM 150918C00037500 C 09/18/15 37.5 0.00 0.10
IRM 150918C00040000 C 09/18/15 40.0 0.00 0.10
IRM 150918C00042500 C 09/18/15 42.5 0.00 0.10
IRM 150918C00045000 C 09/18/15 45.0 0.00 0.10
IRM 150918C00047500 C 09/18/15 47.5 0.00 0.10
IRM 150918P00017500 P 09/18/15 17.5 0.00 0.10
IRM 150918P00020000 P 09/18/15 20.0 0.00 0.25
IRM 150918P00022500 P 09/18/15 22.5 0.00 0.25
IRM 150918P00025000 P 09/18/15 25.0 0.05 0.25
IRM 150918P00027500 P 09/18/15 27.5 0.55 0.90
IRM 150918P00030000 P 09/18/15 30.0 2.00 2.35
IRM 150918P00032500 P 09/18/15 32.5 4.40 4.90
IRM 150918P00035000 P 09/18/15 35.0 6.80 7.50
IRM 150918P00037500 P 09/18/15 37.5 9.20 10.00
IRM 150918P00040000 P 09/18/15 40.0 11.70 12.50
IRM 150918P00042500 P 09/18/15 42.5 14.20 15.00
IRM 150918P00045000 P 09/18/15 45.0 16.70 17.50
IRM 150918P00047500 P 09/18/15 47.5 19.20 20.00
IRM 151016C00022500 C 10/16/15 22.5 5.40 6.10
IRM 151016C00025000 C 10/16/15 25.0 3.00 3.70
IRM 151016C00027500 C 10/16/15 27.5 1.40 1.65
IRM 151016C00030000 C 10/16/15 30.0 0.30 0.50
IRM 151016C00032500 C 10/16/15 32.5 0.00 0.15
IRM 151016C00035000 C 10/16/15 35.0 0.00 0.05
IRM 151016C00037500 C 10/16/15 37.5 0.00 0.20
IRM 151016C00040000 C 10/16/15 40.0 0.00 0.25
IRM 151016C00042500 C 10/16/15 42.5 0.00 0.20
IRM 151016C00045000 C 10/16/15 45.0 0.00 0.10
IRM 151016C00047500 C 10/16/15 47.5 0.00 0.10
IRM 151016C00050000 C 10/16/15 50.0 0.00 0.10
IRM 151016P00022500 P 10/16/15 22.5 0.05 0.30
IRM 151016P00025000 P 10/16/15 25.0 0.30 0.40
IRM 151016P00027500 P 10/16/15 27.5 0.90 1.10
IRM 151016P00030000 P 10/16/15 30.0 2.30 3.10
IRM 151016P00032500 P 10/16/15 32.5 4.40 5.20
IRM 151016P00035000 P 10/16/15 35.0 6.90 7.60
IRM 151016P00037500 P 10/16/15 37.5 9.40 10.40
IRM 151016P00040000 P 10/16/15 40.0 11.70 12.90
IRM 151016P00042500 P 10/16/15 42.5 14.20 15.40
IRM 151016P00045000 P 10/16/15 45.0 16.70 17.90
IRM 151016P00047500 P 10/16/15 47.5 19.20 20.40
IRM 151016P00050000 P 10/16/15 50.0 21.70 22.90
IRM 160115C00020000 C 01/15/16 20.0 7.90 8.70
IRM 160115C00022500 C 01/15/16 22.5 5.40 6.20
IRM 160115C00025000 C 01/15/16 25.0 3.20 3.90
IRM 160115C00027500 C 01/15/16 27.5 1.75 2.25
IRM 160115C00030000 C 01/15/16 30.0 0.75 1.10
IRM 160115C00032500 C 01/15/16 32.5 0.20 0.60
IRM 160115C00035000 C 01/15/16 35.0 0.10 0.45
IRM 160115C00037500 C 01/15/16 37.5 0.05 0.40
IRM 160115C00040000 C 01/15/16 40.0 0.00 0.30
IRM 160115C00042500 C 01/15/16 42.5 0.00 0.25
IRM 160115C00045000 C 01/15/16 45.0 0.00 0.25
IRM 160115C00047500 C 01/15/16 47.5 0.00 0.25
IRM 160115C00050000 C 01/15/16 50.0 0.00 0.20
IRM 160115P00020000 P 01/15/16 20.0 0.10 0.50
IRM 160115P00022500 P 01/15/16 22.5 0.35 0.65
IRM 160115P00025000 P 01/15/16 25.0 0.90 1.30
IRM 160115P00027500 P 01/15/16 27.5 1.90 2.25
IRM 160115P00030000 P 01/15/16 30.0 3.30 4.00
IRM 160115P00032500 P 01/15/16 32.5 5.10 6.10
IRM 160115P00035000 P 01/15/16 35.0 7.40 8.30
IRM 160115P00037500 P 01/15/16 37.5 9.80 10.90
IRM 160115P00040000 P 01/15/16 40.0 12.30 13.20
IRM 160115P00042500 P 01/15/16 42.5 14.60 15.60
IRM 160115P00045000 P 01/15/16 45.0 17.10 18.10
IRM 160115P00047500 P 01/15/16 47.5 19.60 20.80
IRM 160115P00050000 P 01/15/16 50.0 22.10 23.30
IRM 160415C00015000 C 04/15/16 15.0 12.80 13.70
IRM 160415C00017500 C 04/15/16 17.5 10.30 11.50
IRM 160415C00020000 C 04/15/16 20.0 7.80 8.70
IRM 160415C00022500 C 04/15/16 22.5 5.40 6.20
IRM 160415C00025000 C 04/15/16 25.0 3.30 4.60
IRM 160415C00027500 C 04/15/16 27.5 2.00 2.60
IRM 160415C00030000 C 04/15/16 30.0 1.05 1.60
IRM 160415C00032500 C 04/15/16 32.5 0.45 1.00
IRM 160415C00035000 C 04/15/16 35.0 0.10 0.50
IRM 160415C00037500 C 04/15/16 37.5 0.00 0.50
IRM 160415C00040000 C 04/15/16 40.0 0.00 0.40
IRM 160415C00042500 C 04/15/16 42.5 0.00 0.40
IRM 160415C00045000 C 04/15/16 45.0 0.00 0.40
IRM 160415P00015000 P 04/15/16 15.0 0.00 0.45
IRM 160415P00017500 P 04/15/16 17.5 0.00 0.50
IRM 160415P00020000 P 04/15/16 20.0 0.15 0.60
IRM 160415P00022500 P 04/15/16 22.5 0.55 0.90
IRM 160415P00025000 P 04/15/16 25.0 1.35 1.85
IRM 160415P00027500 P 04/15/16 27.5 2.50 3.10
IRM 160415P00030000 P 04/15/16 30.0 3.80 4.90
IRM 160415P00032500 P 04/15/16 32.5 5.90 6.90
IRM 160415P00035000 P 04/15/16 35.0 7.90 9.10
IRM 160415P00037500 P 04/15/16 37.5 10.30 11.40
IRM 160415P00040000 P 04/15/16 40.0 12.70 13.70
IRM 160415P00042500 P 04/15/16 42.5 15.20 16.10
IRM 160415P00045000 P 04/15/16 45.0 17.70 18.80
IRM 170120C00015000 C 01/20/17 15.0 12.40 13.80
IRM 170120C00017500 C 01/20/17 17.5 8.60 13.00
IRM 170120C00020000 C 01/20/17 20.0 7.90 9.10
IRM 170120C00022500 C 01/20/17 22.5 5.40 6.30
IRM 170120C00025000 C 01/20/17 25.0 3.60 5.20
IRM 170120C00027500 C 01/20/17 27.5 2.30 4.10
IRM 170120C00030000 C 01/20/17 30.0 1.35 3.20
IRM 170120C00032500 C 01/20/17 32.5 0.70 2.45
IRM 170120C00035000 C 01/20/17 35.0 0.30 1.90
IRM 170120C00037500 C 01/20/17 37.5 0.10 1.30
IRM 170120C00040000 C 01/20/17 40.0 0.00 1.00
IRM 170120C00042500 C 01/20/17 42.5 0.00 0.90
IRM 170120C00045000 C 01/20/17 45.0 0.00 0.80
IRM 170120C00047500 C 01/20/17 47.5 0.00 0.70
IRM 170120C00050000 C 01/20/17 50.0 0.00 0.65
IRM 170120P00015000 P 01/20/17 15.0 0.05 1.00
IRM 170120P00017500 P 01/20/17 17.5 0.20 1.40
IRM 170120P00020000 P 01/20/17 20.0 0.60 2.15
IRM 170120P00022500 P 01/20/17 22.5 1.35 3.20
IRM 170120P00025000 P 01/20/17 25.0 2.40 4.00
IRM 170120P00027500 P 01/20/17 27.5 3.60 5.40
IRM 170120P00030000 P 01/20/17 30.0 5.20 7.40
IRM 170120P00032500 P 01/20/17 32.5 7.10 9.10
IRM 170120P00035000 P 01/20/17 35.0 9.20 11.20
IRM 170120P00037500 P 01/20/17 37.5 11.60 13.40
IRM 170120P00040000 P 01/20/17 40.0 12.80 16.80
IRM 170120P00042500 P 01/20/17 42.5 16.20 18.00
IRM 170120P00045000 P 01/20/17 45.0 17.40 21.50
IRM 170120P00047500 P 01/20/17 47.5 21.10 22.70
IRM 170120P00050000 P 01/20/17 50.0 23.50 25.10

OPRA data is delayed 15 minutes.