Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Iron Mountain Inc (IRM)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 140920C00022500 C 09/20/14 22.5 12.70 13.90
IRM 140920C00025000 C 09/20/14 25.0 10.20 11.20
IRM 140920C00027500 C 09/20/14 27.5 7.30 8.80
IRM 140920C00030000 C 09/20/14 30.0 5.50 6.10
IRM 140920C00032500 C 09/20/14 32.5 3.20 3.60
IRM 140920C00035000 C 09/20/14 35.0 1.10 1.30
IRM 140920C00037500 C 09/20/14 37.5 0.05 0.10
IRM 140920C00040000 C 09/20/14 40.0 0.00 0.15
IRM 140920C00042500 C 09/20/14 42.5 0.00 0.15
IRM 140920C00045000 C 09/20/14 45.0 0.00 0.10
IRM 140920C00047500 C 09/20/14 47.5 0.00 0.10
IRM 140920P00022500 P 09/20/14 22.5 0.00 0.10
IRM 140920P00025000 P 09/20/14 25.0 0.00 0.10
IRM 140920P00027500 P 09/20/14 27.5 0.00 0.15
IRM 140920P00030000 P 09/20/14 30.0 0.00 0.15
IRM 140920P00032500 P 09/20/14 32.5 0.00 0.15
IRM 140920P00035000 P 09/20/14 35.0 0.25 0.30
IRM 140920P00037500 P 09/20/14 37.5 1.60 2.25
IRM 140920P00040000 P 09/20/14 40.0 4.00 4.80
IRM 140920P00042500 P 09/20/14 42.5 6.40 7.50
IRM 140920P00045000 P 09/20/14 45.0 8.30 9.80
IRM 140920P00047500 P 09/20/14 47.5 11.10 12.70
IRM 141018C00015000 C 10/18/14 15.0 19.90 21.30
IRM 141018C00017500 C 10/18/14 17.5 17.60 18.80
IRM 141018C00020000 C 10/18/14 20.0 15.10 16.30
IRM 141018C00022500 C 10/18/14 22.5 12.60 13.70
IRM 141018C00025000 C 10/18/14 25.0 10.30 11.20
IRM 141018C00027500 C 10/18/14 27.5 7.90 8.60
IRM 141018C00030000 C 10/18/14 30.0 5.30 6.10
IRM 141018C00032500 C 10/18/14 32.5 3.10 3.60
IRM 141018C00035000 C 10/18/14 35.0 1.30 1.45
IRM 141018C00037500 C 10/18/14 37.5 0.25 0.35
IRM 141018C00040000 C 10/18/14 40.0 0.00 0.15
IRM 141018P00015000 P 10/18/14 15.0 0.00 0.10
IRM 141018P00017500 P 10/18/14 17.5 0.00 0.10
IRM 141018P00020000 P 10/18/14 20.0 0.00 0.15
IRM 141018P00022500 P 10/18/14 22.5 0.00 0.15
IRM 141018P00025000 P 10/18/14 25.0 0.00 0.25
IRM 141018P00027500 P 10/18/14 27.5 0.00 0.05
IRM 141018P00030000 P 10/18/14 30.0 0.00 0.20
IRM 141018P00032500 P 10/18/14 32.5 0.25 0.40
IRM 141018P00035000 P 10/18/14 35.0 0.85 1.00
IRM 141018P00037500 P 10/18/14 37.5 2.50 3.00
IRM 141018P00040000 P 10/18/14 40.0 4.70 5.50
IRM 150117C00015000 C 01/17/15 15.0 20.10 21.20
IRM 150117C00017500 C 01/17/15 17.5 17.60 18.90
IRM 150117C00020000 C 01/17/15 20.0 15.10 16.20
IRM 150117C00022500 C 01/17/15 22.5 12.90 13.60
IRM 150117C00025000 C 01/17/15 25.0 10.30 11.10
IRM 150117C00027500 C 01/17/15 27.5 7.80 8.70
IRM 150117C00030000 C 01/17/15 30.0 5.30 6.10
IRM 150117C00032500 C 01/17/15 32.5 3.40 3.70
IRM 150117C00035000 C 01/17/15 35.0 1.70 1.75
IRM 150117C00037500 C 01/17/15 37.5 0.55 0.80
IRM 150117C00040000 C 01/17/15 40.0 0.15 0.35
IRM 150117C00042500 C 01/17/15 42.5 0.00 0.25
IRM 150117C00045000 C 01/17/15 45.0 0.00 0.15
IRM 150117C00047500 C 01/17/15 47.5 0.00 0.25
IRM 150117C00050000 C 01/17/15 50.0 0.00 0.20
IRM 150117C00055000 C 01/17/15 55.0 0.00 0.25
IRM 150117P00015000 P 01/17/15 15.0 0.00 0.25
IRM 150117P00017500 P 01/17/15 17.5 0.00 0.25
IRM 150117P00020000 P 01/17/15 20.0 0.00 0.10
IRM 150117P00022500 P 01/17/15 22.5 0.00 0.25
IRM 150117P00025000 P 01/17/15 25.0 0.00 0.25
IRM 150117P00027500 P 01/17/15 27.5 0.15 0.25
IRM 150117P00030000 P 01/17/15 30.0 0.40 0.60
IRM 150117P00032500 P 01/17/15 32.5 0.95 1.30
IRM 150117P00035000 P 01/17/15 35.0 2.00 2.20
IRM 150117P00037500 P 01/17/15 37.5 3.60 4.20
IRM 150117P00040000 P 01/17/15 40.0 5.50 6.50
IRM 150117P00042500 P 01/17/15 42.5 7.90 8.90
IRM 150117P00045000 P 01/17/15 45.0 10.40 11.30
IRM 150117P00047500 P 01/17/15 47.5 12.30 13.90
IRM 150117P00050000 P 01/17/15 50.0 15.40 16.40
IRM 150117P00055000 P 01/17/15 55.0 19.80 21.80
IRM 150417C00022500 C 04/17/15 22.5 12.90 13.80
IRM 150417C00025000 C 04/17/15 25.0 10.40 11.30
IRM 150417C00027500 C 04/17/15 27.5 7.90 8.60
IRM 150417C00030000 C 04/17/15 30.0 5.40 6.20
IRM 150417C00032500 C 04/17/15 32.5 3.40 4.00
IRM 150417C00035000 C 04/17/15 35.0 1.95 2.35
IRM 150417C00037500 C 04/17/15 37.5 0.85 1.30
IRM 150417C00040000 C 04/17/15 40.0 0.55 0.70
IRM 150417C00042500 C 04/17/15 42.5 0.15 0.45
IRM 150417C00045000 C 04/17/15 45.0 0.05 0.25
IRM 150417C00047500 C 04/17/15 47.5 0.00 0.25
IRM 150417P00022500 P 04/17/15 22.5 0.00 0.35
IRM 150417P00025000 P 04/17/15 25.0 0.15 0.40
IRM 150417P00027500 P 04/17/15 27.5 0.35 0.70
IRM 150417P00030000 P 04/17/15 30.0 0.80 1.15
IRM 150417P00032500 P 04/17/15 32.5 1.60 2.10
IRM 150417P00035000 P 04/17/15 35.0 2.75 3.30
IRM 150417P00037500 P 04/17/15 37.5 4.40 4.90
IRM 150417P00040000 P 04/17/15 40.0 6.40 7.30
IRM 150417P00042500 P 04/17/15 42.5 8.60 9.50
IRM 150417P00045000 P 04/17/15 45.0 11.00 12.00
IRM 150417P00047500 P 04/17/15 47.5 13.20 14.50
IRM 160115C00015000 C 01/15/16 15.0 20.40 21.40
IRM 160115C00017500 C 01/15/16 17.5 17.90 18.90
IRM 160115C00020000 C 01/15/16 20.0 15.40 16.30
IRM 160115C00022500 C 01/15/16 22.5 12.90 13.80
IRM 160115C00025000 C 01/15/16 25.0 10.40 11.20
IRM 160115C00027500 C 01/15/16 27.5 7.90 8.80
IRM 160115C00030000 C 01/15/16 30.0 5.50 6.30
IRM 160115C00032500 C 01/15/16 32.5 3.30 4.30
IRM 160115C00035000 C 01/15/16 35.0 2.65 2.95
IRM 160115C00037500 C 01/15/16 37.5 1.60 2.10
IRM 160115C00040000 C 01/15/16 40.0 1.20 1.50
IRM 160115C00042500 C 01/15/16 42.5 0.35 0.95
IRM 160115C00045000 C 01/15/16 45.0 0.15 0.90
IRM 160115C00047500 C 01/15/16 47.5 0.05 0.70
IRM 160115C00050000 C 01/15/16 50.0 0.00 0.55
IRM 160115P00015000 P 01/15/16 15.0 0.00 0.35
IRM 160115P00017500 P 01/15/16 17.5 0.00 0.45
IRM 160115P00020000 P 01/15/16 20.0 0.25 0.55
IRM 160115P00022500 P 01/15/16 22.5 0.25 1.00
IRM 160115P00025000 P 01/15/16 25.0 0.65 1.25
IRM 160115P00027500 P 01/15/16 27.5 1.25 1.75
IRM 160115P00030000 P 01/15/16 30.0 2.10 2.90
IRM 160115P00032500 P 01/15/16 32.5 3.10 3.80
IRM 160115P00035000 P 01/15/16 35.0 4.60 5.60
IRM 160115P00037500 P 01/15/16 37.5 6.20 7.50
IRM 160115P00040000 P 01/15/16 40.0 8.10 10.10
IRM 160115P00042500 P 01/15/16 42.5 10.30 11.90
IRM 160115P00045000 P 01/15/16 45.0 12.50 14.10
IRM 160115P00047500 P 01/15/16 47.5 14.80 16.30
IRM 160115P00050000 P 01/15/16 50.0 17.20 18.60

OPRA data is delayed 15 minutes.