Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Iron Mountain Inc (IRM)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 141018C00020000 C 10/18/14 20.0 11.70 14.20
IRM 141018C00022500 C 10/18/14 22.5 9.20 11.70
IRM 141018C00025000 C 10/18/14 25.0 7.20 8.30
IRM 141018C00027500 C 10/18/14 27.5 4.70 5.90
IRM 141018C00030000 C 10/18/14 30.0 2.40 3.00
IRM 141018C00032500 C 10/18/14 32.5 0.70 1.00
IRM 141018C00035000 C 10/18/14 35.0 0.15 0.30
IRM 141018C00037500 C 10/18/14 37.5 0.00 0.05
IRM 141018C00040000 C 10/18/14 40.0 0.00 0.25
IRM 141018C00042500 C 10/18/14 42.5 0.00 0.25
IRM 141018C00045000 C 10/18/14 45.0 0.00 0.25
IRM 141018P00020000 P 10/18/14 20.0 0.00 0.25
IRM 141018P00022500 P 10/18/14 22.5 0.00 0.10
IRM 141018P00025000 P 10/18/14 25.0 0.00 0.05
IRM 141018P00027500 P 10/18/14 27.5 0.00 0.25
IRM 141018P00030000 P 10/18/14 30.0 0.10 0.25
IRM 141018P00032500 P 10/18/14 32.5 0.70 0.85
IRM 141018P00035000 P 10/18/14 35.0 2.10 2.80
IRM 141018P00037500 P 10/18/14 37.5 4.30 5.30
IRM 141018P00040000 P 10/18/14 40.0 6.80 7.90
IRM 141018P00042500 P 10/18/14 42.5 9.10 10.30
IRM 141018P00045000 P 10/18/14 45.0 11.70 12.80
IRM 141122C00020000 C 11/22/14 20.0 11.30 14.70
IRM 141122C00022500 C 11/22/14 22.5 9.70 10.90
IRM 141122C00025000 C 11/22/14 25.0 7.30 8.40
IRM 141122C00027500 C 11/22/14 27.5 4.90 6.00
IRM 141122C00030000 C 11/22/14 30.0 2.80 3.30
IRM 141122C00032500 C 11/22/14 32.5 1.30 1.60
IRM 141122C00035000 C 11/22/14 35.0 0.45 0.65
IRM 141122C00037500 C 11/22/14 37.5 0.10 0.35
IRM 141122C00040000 C 11/22/14 40.0 0.00 0.10
IRM 141122C00042500 C 11/22/14 42.5 0.00 0.25
IRM 141122C00045000 C 11/22/14 45.0 0.00 0.25
IRM 141122P00020000 P 11/22/14 20.0 0.00 0.25
IRM 141122P00022500 P 11/22/14 22.5 0.00 0.25
IRM 141122P00025000 P 11/22/14 25.0 0.00 0.10
IRM 141122P00027500 P 11/22/14 27.5 0.10 0.20
IRM 141122P00030000 P 11/22/14 30.0 0.45 0.60
IRM 141122P00032500 P 11/22/14 32.5 1.10 1.45
IRM 141122P00035000 P 11/22/14 35.0 2.55 3.30
IRM 141122P00037500 P 11/22/14 37.5 4.50 5.50
IRM 141122P00040000 P 11/22/14 40.0 6.80 7.90
IRM 141122P00042500 P 11/22/14 42.5 9.20 10.40
IRM 141122P00045000 P 11/22/14 45.0 11.40 12.90
IRM 150117C00020000 C 01/17/15 20.0 12.20 14.80
IRM 150117C00022500 C 01/17/15 22.5 9.70 10.90
IRM 150117C00025000 C 01/17/15 25.0 7.20 8.40
IRM 150117C00027500 C 01/17/15 27.5 4.90 6.10
IRM 150117C00030000 C 01/17/15 30.0 2.90 3.90
IRM 150117C00032500 C 01/17/15 32.5 1.40 1.80
IRM 150117C00035000 C 01/17/15 35.0 0.65 0.85
IRM 150117C00037500 C 01/17/15 37.5 0.20 0.50
IRM 150117C00040000 C 01/17/15 40.0 0.05 0.30
IRM 150117C00042500 C 01/17/15 42.5 0.00 0.25
IRM 150117C00045000 C 01/17/15 45.0 0.00 0.25
IRM 150117P00020000 P 01/17/15 20.0 0.00 0.25
IRM 150117P00022500 P 01/17/15 22.5 0.00 0.25
IRM 150117P00025000 P 01/17/15 25.0 0.10 0.30
IRM 150117P00027500 P 01/17/15 27.5 0.25 0.55
IRM 150117P00030000 P 01/17/15 30.0 0.75 1.10
IRM 150117P00032500 P 01/17/15 32.5 1.70 2.15
IRM 150117P00035000 P 01/17/15 35.0 3.10 4.10
IRM 150117P00037500 P 01/17/15 37.5 5.20 6.20
IRM 150117P00040000 P 01/17/15 40.0 7.40 8.60
IRM 150117P00042500 P 01/17/15 42.5 9.90 11.10
IRM 150117P00045000 P 01/17/15 45.0 12.60 13.50
IRM 150417C00020000 C 04/17/15 20.0 12.10 13.50
IRM 150417C00022500 C 04/17/15 22.5 9.70 10.90
IRM 150417C00025000 C 04/17/15 25.0 7.30 8.40
IRM 150417C00027500 C 04/17/15 27.5 5.00 6.10
IRM 150417C00030000 C 04/17/15 30.0 3.10 4.10
IRM 150417C00032500 C 04/17/15 32.5 1.75 2.45
IRM 150417C00035000 C 04/17/15 35.0 0.85 1.35
IRM 150417C00037500 C 04/17/15 37.5 0.45 0.80
IRM 150417C00040000 C 04/17/15 40.0 0.15 0.50
IRM 150417C00042500 C 04/17/15 42.5 0.00 0.40
IRM 150417C00045000 C 04/17/15 45.0 0.00 0.30
IRM 150417P00020000 P 04/17/15 20.0 0.00 0.25
IRM 150417P00022500 P 04/17/15 22.5 0.00 0.40
IRM 150417P00025000 P 04/17/15 25.0 0.25 0.55
IRM 150417P00027500 P 04/17/15 27.5 0.65 0.95
IRM 150417P00030000 P 04/17/15 30.0 1.25 1.65
IRM 150417P00032500 P 04/17/15 32.5 2.40 2.95
IRM 150417P00035000 P 04/17/15 35.0 3.80 4.80
IRM 150417P00037500 P 04/17/15 37.5 5.80 6.80
IRM 150417P00040000 P 04/17/15 40.0 8.00 9.10
IRM 150417P00042500 P 04/17/15 42.5 10.20 11.40
IRM 150417P00045000 P 04/17/15 45.0 13.00 13.90
IRM 160115C00020000 C 01/15/16 20.0 12.10 14.80
IRM 160115C00022500 C 01/15/16 22.5 9.60 11.10
IRM 160115C00025000 C 01/15/16 25.0 7.20 8.60
IRM 160115C00027500 C 01/15/16 27.5 5.00 6.50
IRM 160115C00030000 C 01/15/16 30.0 3.30 4.60
IRM 160115C00032500 C 01/15/16 32.5 2.10 3.10
IRM 160115C00035000 C 01/15/16 35.0 1.30 2.20
IRM 160115C00037500 C 01/15/16 37.5 0.60 1.55
IRM 160115C00040000 C 01/15/16 40.0 0.20 1.25
IRM 160115C00042500 C 01/15/16 42.5 0.05 1.00
IRM 160115C00045000 C 01/15/16 45.0 0.00 1.00
IRM 160115P00020000 P 01/15/16 20.0 0.00 1.00
IRM 160115P00022500 P 01/15/16 22.5 0.25 1.15
IRM 160115P00025000 P 01/15/16 25.0 0.75 2.30
IRM 160115P00027500 P 01/15/16 27.5 1.50 2.65
IRM 160115P00030000 P 01/15/16 30.0 2.40 4.00
IRM 160115P00032500 P 01/15/16 32.5 3.90 5.50
IRM 160115P00035000 P 01/15/16 35.0 5.60 7.30
IRM 160115P00037500 P 01/15/16 37.5 7.20 9.30
IRM 160115P00040000 P 01/15/16 40.0 9.20 11.40
IRM 160115P00042500 P 01/15/16 42.5 11.60 13.80
IRM 160115P00045000 P 01/15/16 45.0 14.00 16.10
IRM 170120C00020000 C 01/20/17 20.0 11.90 13.80
IRM 170120C00022500 C 01/20/17 22.5 9.40 11.30
IRM 170120C00025000 C 01/20/17 25.0 6.90 8.80
IRM 170120C00027500 C 01/20/17 27.5 4.50 6.60
IRM 170120C00030000 C 01/20/17 30.0 3.30 4.70
IRM 170120C00032500 C 01/20/17 32.5 2.10 3.60
IRM 170120C00035000 C 01/20/17 35.0 1.15 2.65
IRM 170120C00037500 C 01/20/17 37.5 0.95 2.10
IRM 170120C00040000 C 01/20/17 40.0 0.30 1.55
IRM 170120C00042500 C 01/20/17 42.5 0.45 1.80
IRM 170120C00045000 C 01/20/17 45.0 0.25 1.00
IRM 170120P00020000 P 01/20/17 20.0 0.45 1.30
IRM 170120P00022500 P 01/20/17 22.5 1.10 2.10
IRM 170120P00025000 P 01/20/17 25.0 1.90 2.60
IRM 170120P00027500 P 01/20/17 27.5 2.80 4.10
IRM 170120P00030000 P 01/20/17 30.0 3.90 5.40
IRM 170120P00032500 P 01/20/17 32.5 5.40 7.40
IRM 170120P00035000 P 01/20/17 35.0 7.20 9.30
IRM 170120P00037500 P 01/20/17 37.5 8.80 11.30
IRM 170120P00040000 P 01/20/17 40.0 11.00 14.00
IRM 170120P00042500 P 01/20/17 42.5 13.20 16.20
IRM 170120P00045000 P 01/20/17 45.0 15.60 18.40

OPRA data is delayed 15 minutes.