Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Iron Mountain Inc (IRM)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 140920C00022500 C 09/20/14 22.5 11.50 13.90
IRM 140920C00025000 C 09/20/14 25.0 9.20 11.30
IRM 140920C00027500 C 09/20/14 27.5 6.20 9.20
IRM 140920C00030000 C 09/20/14 30.0 5.10 5.60
IRM 140920C00032500 C 09/20/14 32.5 2.80 3.10
IRM 140920C00035000 C 09/20/14 35.0 0.75 0.95
IRM 140920C00037500 C 09/20/14 37.5 0.00 0.20
IRM 140920C00040000 C 09/20/14 40.0 0.00 0.15
IRM 140920C00042500 C 09/20/14 42.5 0.00 0.15
IRM 140920C00045000 C 09/20/14 45.0 0.00 0.10
IRM 140920C00047500 C 09/20/14 47.5 0.00 0.10
IRM 140920P00022500 P 09/20/14 22.5 0.00 0.10
IRM 140920P00025000 P 09/20/14 25.0 0.00 0.15
IRM 140920P00027500 P 09/20/14 27.5 0.00 0.15
IRM 140920P00030000 P 09/20/14 30.0 0.00 0.15
IRM 140920P00032500 P 09/20/14 32.5 0.00 0.20
IRM 140920P00035000 P 09/20/14 35.0 0.35 0.45
IRM 140920P00037500 P 09/20/14 37.5 2.10 2.35
IRM 140920P00040000 P 09/20/14 40.0 4.50 5.30
IRM 140920P00042500 P 09/20/14 42.5 7.00 7.80
IRM 140920P00045000 P 09/20/14 45.0 9.40 10.20
IRM 140920P00047500 P 09/20/14 47.5 10.60 13.90
IRM 141018C00015000 C 10/18/14 15.0 19.20 20.70
IRM 141018C00017500 C 10/18/14 17.5 15.60 20.00
IRM 141018C00020000 C 10/18/14 20.0 13.80 16.10
IRM 141018C00022500 C 10/18/14 22.5 12.00 13.20
IRM 141018C00025000 C 10/18/14 25.0 10.00 10.70
IRM 141018C00027500 C 10/18/14 27.5 7.50 8.20
IRM 141018C00030000 C 10/18/14 30.0 5.00 5.60
IRM 141018C00032500 C 10/18/14 32.5 2.90 3.20
IRM 141018C00035000 C 10/18/14 35.0 1.05 1.20
IRM 141018C00037500 C 10/18/14 37.5 0.15 0.35
IRM 141018C00040000 C 10/18/14 40.0 0.00 0.25
IRM 141018P00015000 P 10/18/14 15.0 0.00 0.10
IRM 141018P00017500 P 10/18/14 17.5 0.00 0.15
IRM 141018P00020000 P 10/18/14 20.0 0.00 0.20
IRM 141018P00022500 P 10/18/14 22.5 0.00 0.15
IRM 141018P00025000 P 10/18/14 25.0 0.00 0.20
IRM 141018P00027500 P 10/18/14 27.5 0.00 0.15
IRM 141018P00030000 P 10/18/14 30.0 0.00 0.25
IRM 141018P00032500 P 10/18/14 32.5 0.30 0.50
IRM 141018P00035000 P 10/18/14 35.0 1.10 1.30
IRM 141018P00037500 P 10/18/14 37.5 2.90 3.40
IRM 141018P00040000 P 10/18/14 40.0 5.20 5.70
IRM 150117C00015000 C 01/17/15 15.0 19.80 20.80
IRM 150117C00017500 C 01/17/15 17.5 16.80 18.80
IRM 150117C00020000 C 01/17/15 20.0 14.80 15.80
IRM 150117C00022500 C 01/17/15 22.5 12.70 13.10
IRM 150117C00025000 C 01/17/15 25.0 10.00 10.70
IRM 150117C00027500 C 01/17/15 27.5 7.50 8.10
IRM 150117C00030000 C 01/17/15 30.0 5.10 5.60
IRM 150117C00032500 C 01/17/15 32.5 3.00 3.30
IRM 150117C00035000 C 01/17/15 35.0 1.45 1.55
IRM 150117C00037500 C 01/17/15 37.5 0.55 0.80
IRM 150117C00040000 C 01/17/15 40.0 0.15 0.35
IRM 150117C00042500 C 01/17/15 42.5 0.00 0.25
IRM 150117C00045000 C 01/17/15 45.0 0.00 0.20
IRM 150117C00047500 C 01/17/15 47.5 0.00 0.25
IRM 150117C00050000 C 01/17/15 50.0 0.00 0.20
IRM 150117C00055000 C 01/17/15 55.0 0.00 0.25
IRM 150117P00015000 P 01/17/15 15.0 0.00 0.25
IRM 150117P00017500 P 01/17/15 17.5 0.00 0.25
IRM 150117P00020000 P 01/17/15 20.0 0.00 0.10
IRM 150117P00022500 P 01/17/15 22.5 0.00 0.25
IRM 150117P00025000 P 01/17/15 25.0 0.00 0.25
IRM 150117P00027500 P 01/17/15 27.5 0.15 0.40
IRM 150117P00030000 P 01/17/15 30.0 0.50 0.75
IRM 150117P00032500 P 01/17/15 32.5 1.15 1.35
IRM 150117P00035000 P 01/17/15 35.0 2.25 2.55
IRM 150117P00037500 P 01/17/15 37.5 3.80 4.50
IRM 150117P00040000 P 01/17/15 40.0 6.10 6.80
IRM 150117P00042500 P 01/17/15 42.5 8.40 9.20
IRM 150117P00045000 P 01/17/15 45.0 10.90 11.70
IRM 150117P00047500 P 01/17/15 47.5 12.90 14.20
IRM 150117P00050000 P 01/17/15 50.0 15.50 16.70
IRM 150117P00055000 P 01/17/15 55.0 20.10 22.60
IRM 150417C00022500 C 04/17/15 22.5 12.50 13.30
IRM 150417C00025000 C 04/17/15 25.0 10.00 10.70
IRM 150417C00027500 C 04/17/15 27.5 7.60 8.20
IRM 150417C00030000 C 04/17/15 30.0 5.20 5.70
IRM 150417C00032500 C 04/17/15 32.5 2.60 4.00
IRM 150417C00035000 C 04/17/15 35.0 1.80 2.00
IRM 150417C00037500 C 04/17/15 37.5 0.60 1.60
IRM 150417C00040000 C 04/17/15 40.0 0.55 0.60
IRM 150417C00042500 C 04/17/15 42.5 0.10 0.45
IRM 150417C00045000 C 04/17/15 45.0 0.00 0.25
IRM 150417C00047500 C 04/17/15 47.5 0.00 0.25
IRM 150417P00022500 P 04/17/15 22.5 0.00 0.35
IRM 150417P00025000 P 04/17/15 25.0 0.10 0.45
IRM 150417P00027500 P 04/17/15 27.5 0.40 0.75
IRM 150417P00030000 P 04/17/15 30.0 0.95 1.25
IRM 150417P00032500 P 04/17/15 32.5 1.50 2.20
IRM 150417P00035000 P 04/17/15 35.0 3.00 3.50
IRM 150417P00037500 P 04/17/15 37.5 3.90 5.30
IRM 150417P00040000 P 04/17/15 40.0 5.30 9.20
IRM 150417P00042500 P 04/17/15 42.5 8.90 9.80
IRM 150417P00045000 P 04/17/15 45.0 11.30 12.20
IRM 150417P00047500 P 04/17/15 47.5 12.20 14.60
IRM 160115C00015000 C 01/15/16 15.0 20.10 20.80
IRM 160115C00017500 C 01/15/16 17.5 17.60 18.30
IRM 160115C00020000 C 01/15/16 20.0 15.10 15.70
IRM 160115C00022500 C 01/15/16 22.5 12.50 13.20
IRM 160115C00025000 C 01/15/16 25.0 10.00 10.80
IRM 160115C00027500 C 01/15/16 27.5 7.60 9.00
IRM 160115C00030000 C 01/15/16 30.0 5.20 6.50
IRM 160115C00032500 C 01/15/16 32.5 2.70 4.00
IRM 160115C00035000 C 01/15/16 35.0 1.90 2.70
IRM 160115C00037500 C 01/15/16 37.5 0.90 4.90
IRM 160115C00040000 C 01/15/16 40.0 0.60 1.30
IRM 160115C00042500 C 01/15/16 42.5 0.30 0.80
IRM 160115C00045000 C 01/15/16 45.0 0.20 4.90
IRM 160115C00047500 C 01/15/16 47.5 0.05 4.80
IRM 160115C00050000 C 01/15/16 50.0 0.00 4.80
IRM 160115P00015000 P 01/15/16 15.0 0.00 0.45
IRM 160115P00017500 P 01/15/16 17.5 0.00 4.80
IRM 160115P00020000 P 01/15/16 20.0 0.25 4.90
IRM 160115P00022500 P 01/15/16 22.5 0.35 1.55
IRM 160115P00025000 P 01/15/16 25.0 0.75 1.40
IRM 160115P00027500 P 01/15/16 27.5 0.65 1.75
IRM 160115P00030000 P 01/15/16 30.0 0.85 5.00
IRM 160115P00032500 P 01/15/16 32.5 1.50 6.20
IRM 160115P00035000 P 01/15/16 35.0 3.10 7.60
IRM 160115P00037500 P 01/15/16 37.5 4.90 9.20
IRM 160115P00040000 P 01/15/16 40.0 6.90 11.20
IRM 160115P00042500 P 01/15/16 42.5 10.10 13.40
IRM 160115P00045000 P 01/15/16 45.0 12.60 15.60
IRM 160115P00047500 P 01/15/16 47.5 15.10 16.60
IRM 160115P00050000 P 01/15/16 50.0 17.50 19.00

OPRA data is delayed 15 minutes.