Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Iron Mountain Inc (IRM)
As of Oct 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 141122C00020000 C 11/22/14 20.0 12.40 14.20
IRM 141122C00022500 C 11/22/14 22.5 10.50 12.10
IRM 141122C00025000 C 11/22/14 25.0 8.20 9.20
IRM 141122C00027500 C 11/22/14 27.5 5.70 6.70
IRM 141122C00030000 C 11/22/14 30.0 3.40 4.30
IRM 141122C00032500 C 11/22/14 32.5 1.55 2.15
IRM 141122C00035000 C 11/22/14 35.0 0.55 0.70
IRM 141122C00037500 C 11/22/14 37.5 0.05 0.30
IRM 141122C00040000 C 11/22/14 40.0 0.00 0.25
IRM 141122C00042500 C 11/22/14 42.5 0.00 0.25
IRM 141122C00045000 C 11/22/14 45.0 0.00 0.25
IRM 141122P00020000 P 11/22/14 20.0 0.00 0.25
IRM 141122P00022500 P 11/22/14 22.5 0.00 0.25
IRM 141122P00025000 P 11/22/14 25.0 0.00 0.25
IRM 141122P00027500 P 11/22/14 27.5 0.00 0.25
IRM 141122P00030000 P 11/22/14 30.0 0.15 0.25
IRM 141122P00032500 P 11/22/14 32.5 0.55 0.70
IRM 141122P00035000 P 11/22/14 35.0 1.65 2.05
IRM 141122P00037500 P 11/22/14 37.5 3.50 4.50
IRM 141122P00040000 P 11/22/14 40.0 4.90 6.90
IRM 141122P00042500 P 11/22/14 42.5 8.30 9.60
IRM 141122P00045000 P 11/22/14 45.0 10.90 12.40
IRM 141220C00020000 C 12/20/14 20.0 12.30 14.60
IRM 141220C00022500 C 12/20/14 22.5 10.50 11.60
IRM 141220C00025000 C 12/20/14 25.0 8.20 9.20
IRM 141220C00027500 C 12/20/14 27.5 5.80 6.70
IRM 141220C00030000 C 12/20/14 30.0 3.50 4.40
IRM 141220C00032500 C 12/20/14 32.5 2.00 2.40
IRM 141220C00035000 C 12/20/14 35.0 0.70 1.05
IRM 141220C00037500 C 12/20/14 37.5 0.20 0.45
IRM 141220C00040000 C 12/20/14 40.0 0.05 0.30
IRM 141220C00042500 C 12/20/14 42.5 0.00 0.25
IRM 141220C00045000 C 12/20/14 45.0 0.00 0.25
IRM 141220P00020000 P 12/20/14 20.0 0.00 0.25
IRM 141220P00022500 P 12/20/14 22.5 0.00 0.10
IRM 141220P00025000 P 12/20/14 25.0 0.05 0.20
IRM 141220P00027500 P 12/20/14 27.5 0.10 0.30
IRM 141220P00030000 P 12/20/14 30.0 0.35 0.60
IRM 141220P00032500 P 12/20/14 32.5 0.90 1.35
IRM 141220P00035000 P 12/20/14 35.0 2.10 2.80
IRM 141220P00037500 P 12/20/14 37.5 4.10 4.90
IRM 141220P00040000 P 12/20/14 40.0 6.40 7.20
IRM 141220P00042500 P 12/20/14 42.5 8.80 10.00
IRM 141220P00045000 P 12/20/14 45.0 11.20 12.40
IRM 150117C00020000 C 01/17/15 20.0 13.00 14.30
IRM 150117C00022500 C 01/17/15 22.5 10.50 11.70
IRM 150117C00025000 C 01/17/15 25.0 8.20 9.10
IRM 150117C00027500 C 01/17/15 27.5 5.80 6.70
IRM 150117C00030000 C 01/17/15 30.0 3.60 4.40
IRM 150117C00032500 C 01/17/15 32.5 1.85 2.40
IRM 150117C00035000 C 01/17/15 35.0 0.80 1.20
IRM 150117C00037500 C 01/17/15 37.5 0.15 0.55
IRM 150117C00040000 C 01/17/15 40.0 0.00 0.25
IRM 150117C00042500 C 01/17/15 42.5 0.00 0.25
IRM 150117C00045000 C 01/17/15 45.0 0.00 0.25
IRM 150117P00020000 P 01/17/15 20.0 0.00 0.25
IRM 150117P00022500 P 01/17/15 22.5 0.00 0.25
IRM 150117P00025000 P 01/17/15 25.0 0.05 0.35
IRM 150117P00027500 P 01/17/15 27.5 0.20 0.50
IRM 150117P00030000 P 01/17/15 30.0 0.55 0.90
IRM 150117P00032500 P 01/17/15 32.5 1.30 1.80
IRM 150117P00035000 P 01/17/15 35.0 2.65 3.50
IRM 150117P00037500 P 01/17/15 37.5 4.40 5.50
IRM 150117P00040000 P 01/17/15 40.0 5.80 8.00
IRM 150117P00042500 P 01/17/15 42.5 8.40 10.40
IRM 150117P00045000 P 01/17/15 45.0 11.30 13.30
IRM 150417C00020000 C 04/17/15 20.0 12.60 14.30
IRM 150417C00022500 C 04/17/15 22.5 10.50 11.70
IRM 150417C00025000 C 04/17/15 25.0 8.00 9.50
IRM 150417C00027500 C 04/17/15 27.5 5.90 6.70
IRM 150417C00030000 C 04/17/15 30.0 3.70 4.60
IRM 150417C00032500 C 04/17/15 32.5 2.15 2.90
IRM 150417C00035000 C 04/17/15 35.0 1.15 1.65
IRM 150417C00037500 C 04/17/15 37.5 0.60 0.90
IRM 150417C00040000 C 04/17/15 40.0 0.20 0.55
IRM 150417C00042500 C 04/17/15 42.5 0.10 0.40
IRM 150417C00045000 C 04/17/15 45.0 0.00 0.30
IRM 150417P00020000 P 04/17/15 20.0 0.00 0.25
IRM 150417P00022500 P 04/17/15 22.5 0.05 0.40
IRM 150417P00025000 P 04/17/15 25.0 0.20 0.65
IRM 150417P00027500 P 04/17/15 27.5 0.60 1.05
IRM 150417P00030000 P 04/17/15 30.0 1.20 1.80
IRM 150417P00032500 P 04/17/15 32.5 2.20 2.80
IRM 150417P00035000 P 04/17/15 35.0 3.50 4.40
IRM 150417P00037500 P 04/17/15 37.5 5.30 6.50
IRM 150417P00040000 P 04/17/15 40.0 7.50 8.70
IRM 150417P00042500 P 04/17/15 42.5 9.20 11.10
IRM 150417P00045000 P 04/17/15 45.0 11.70 13.60
IRM 160115C00020000 C 01/15/16 20.0 11.90 14.90
IRM 160115C00022500 C 01/15/16 22.5 8.90 12.10
IRM 160115C00025000 C 01/15/16 25.0 6.50 10.70
IRM 160115C00027500 C 01/15/16 27.5 5.30 7.00
IRM 160115C00030000 C 01/15/16 30.0 3.60 4.90
IRM 160115C00032500 C 01/15/16 32.5 2.20 4.30
IRM 160115C00035000 C 01/15/16 35.0 1.20 2.35
IRM 160115C00037500 C 01/15/16 37.5 0.75 1.50
IRM 160115C00040000 C 01/15/16 40.0 0.30 1.00
IRM 160115C00042500 C 01/15/16 42.5 0.05 0.80
IRM 160115C00045000 C 01/15/16 45.0 0.00 0.70
IRM 160115P00020000 P 01/15/16 20.0 0.10 1.00
IRM 160115P00022500 P 01/15/16 22.5 0.20 1.00
IRM 160115P00025000 P 01/15/16 25.0 0.60 1.50
IRM 160115P00027500 P 01/15/16 27.5 1.45 2.25
IRM 160115P00030000 P 01/15/16 30.0 2.15 3.60
IRM 160115P00032500 P 01/15/16 32.5 3.70 5.00
IRM 160115P00035000 P 01/15/16 35.0 5.10 6.70
IRM 160115P00037500 P 01/15/16 37.5 6.90 8.60
IRM 160115P00040000 P 01/15/16 40.0 9.00 10.70
IRM 160115P00042500 P 01/15/16 42.5 11.20 13.20
IRM 160115P00045000 P 01/15/16 45.0 13.50 15.20
IRM 170120C00020000 C 01/20/17 20.0 12.80 14.90
IRM 170120C00022500 C 01/20/17 22.5 8.90 12.40
IRM 170120C00025000 C 01/20/17 25.0 6.50 10.40
IRM 170120C00027500 C 01/20/17 27.5 5.40 7.50
IRM 170120C00030000 C 01/20/17 30.0 3.60 5.30
IRM 170120C00032500 C 01/20/17 32.5 2.20 3.80
IRM 170120C00035000 C 01/20/17 35.0 1.70 2.95
IRM 170120C00037500 C 01/20/17 37.5 1.15 2.20
IRM 170120C00040000 C 01/20/17 40.0 0.75 1.65
IRM 170120C00042500 C 01/20/17 42.5 0.30 1.30
IRM 170120C00045000 C 01/20/17 45.0 0.15 1.05
IRM 170120P00020000 P 01/20/17 20.0 0.65 1.50
IRM 170120P00022500 P 01/20/17 22.5 1.15 2.35
IRM 170120P00025000 P 01/20/17 25.0 1.80 3.40
IRM 170120P00027500 P 01/20/17 27.5 2.65 4.40
IRM 170120P00030000 P 01/20/17 30.0 3.70 5.80
IRM 170120P00032500 P 01/20/17 32.5 5.10 7.50
IRM 170120P00035000 P 01/20/17 35.0 6.70 9.30
IRM 170120P00037500 P 01/20/17 37.5 8.70 11.20
IRM 170120P00040000 P 01/20/17 40.0 10.90 13.30
IRM 170120P00042500 P 01/20/17 42.5 13.10 15.40
IRM 170120P00045000 P 01/20/17 45.0 15.30 17.60

OPRA data is delayed 15 minutes.