Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 171117C00027500 C 11/17/17 27.5 13.20 13.50
IRM 171117C00030000 C 11/17/17 30.0 10.80 11.00
IRM 171117C00032500 C 11/17/17 32.5 8.30 8.60
IRM 171117C00035000 C 11/17/17 35.0 5.80 6.10
IRM 171117C00037500 C 11/17/17 37.5 3.40 3.60
IRM 171117C00040000 C 11/17/17 40.0 1.35 1.50
IRM 171117C00042500 C 11/17/17 42.5 0.25 0.35
IRM 171117C00045000 C 11/17/17 45.0 0.00 0.25
IRM 171117C00047500 C 11/17/17 47.5 0.00 0.20
IRM 171117C00050000 C 11/17/17 50.0 0.00 0.20
IRM 171117P00027500 P 11/17/17 27.5 0.00 0.20
IRM 171117P00030000 P 11/17/17 30.0 0.00 0.20
IRM 171117P00032500 P 11/17/17 32.5 0.00 0.20
IRM 171117P00035000 P 11/17/17 35.0 0.00 0.20
IRM 171117P00037500 P 11/17/17 37.5 0.05 0.15
IRM 171117P00040000 P 11/17/17 40.0 0.45 0.55
IRM 171117P00042500 P 11/17/17 42.5 1.80 1.95
IRM 171117P00045000 P 11/17/17 45.0 4.00 4.30
IRM 171117P00047500 P 11/17/17 47.5 6.50 6.80
IRM 171117P00050000 P 11/17/17 50.0 9.00 9.30
IRM 180119C00022500 C 01/19/18 22.5 18.30 18.60
IRM 180119C00025000 C 01/19/18 25.0 15.80 16.10
IRM 180119C00027500 C 01/19/18 27.5 13.30 13.60
IRM 180119C00030000 C 01/19/18 30.0 10.80 11.10
IRM 180119C00032500 C 01/19/18 32.5 8.30 8.60
IRM 180119C00035000 C 01/19/18 35.0 5.90 6.40
IRM 180119C00037500 C 01/19/18 37.5 3.60 3.80
IRM 180119C00040000 C 01/19/18 40.0 1.85 1.95
IRM 180119C00042500 C 01/19/18 42.5 0.65 0.80
IRM 180119C00045000 C 01/19/18 45.0 0.20 0.30
IRM 180119C00047500 C 01/19/18 47.5 0.05 0.25
IRM 180119P00022500 P 01/19/18 22.5 0.00 0.20
IRM 180119P00025000 P 01/19/18 25.0 0.00 0.20
IRM 180119P00027500 P 01/19/18 27.5 0.00 0.20
IRM 180119P00030000 P 01/19/18 30.0 0.00 0.25
IRM 180119P00032500 P 01/19/18 32.5 0.05 0.25
IRM 180119P00035000 P 01/19/18 35.0 0.15 0.30
IRM 180119P00037500 P 01/19/18 37.5 0.50 0.60
IRM 180119P00040000 P 01/19/18 40.0 1.25 1.35
IRM 180119P00042500 P 01/19/18 42.5 2.70 2.85
IRM 180119P00045000 P 01/19/18 45.0 4.70 4.90
IRM 180119P00047500 P 01/19/18 47.5 7.00 7.30
IRM 180420C00025000 C 04/20/18 25.0 15.50 16.20
IRM 180420C00027500 C 04/20/18 27.5 13.20 13.60
IRM 180420C00030000 C 04/20/18 30.0 10.80 11.30
IRM 180420C00032500 C 04/20/18 32.5 8.30 8.60
IRM 180420C00035000 C 04/20/18 35.0 6.00 6.30
IRM 180420C00037500 C 04/20/18 37.5 3.90 4.10
IRM 180420C00040000 C 04/20/18 40.0 2.20 2.45
IRM 180420C00042500 C 04/20/18 42.5 1.10 1.25
IRM 180420C00045000 C 04/20/18 45.0 0.50 0.65
IRM 180420C00047500 C 04/20/18 47.5 0.15 0.35
IRM 180420C00050000 C 04/20/18 50.0 0.00 0.45
IRM 180420P00025000 P 04/20/18 25.0 0.00 0.30
IRM 180420P00027500 P 04/20/18 27.5 0.00 0.35
IRM 180420P00030000 P 04/20/18 30.0 0.00 0.40
IRM 180420P00032500 P 04/20/18 32.5 0.25 0.40
IRM 180420P00035000 P 04/20/18 35.0 0.55 0.70
IRM 180420P00037500 P 04/20/18 37.5 1.10 1.30
IRM 180420P00040000 P 04/20/18 40.0 2.05 2.25
IRM 180420P00042500 P 04/20/18 42.5 3.50 3.70
IRM 180420P00045000 P 04/20/18 45.0 5.40 5.70
IRM 180420P00047500 P 04/20/18 47.5 7.50 8.00
IRM 180420P00050000 P 04/20/18 50.0 9.90 10.20

OPRA data is delayed 15 minutes.