Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Iron Mountain Inc Reit (IRM)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 160819C00020000 C 08/19/16 20.0 20.10 21.90
IRM 160819C00022500 C 08/19/16 22.5 16.40 19.10
IRM 160819C00025000 C 08/19/16 25.0 15.20 16.60
IRM 160819C00027500 C 08/19/16 27.5 12.80 14.00
IRM 160819C00030000 C 08/19/16 30.0 10.30 11.40
IRM 160819C00032500 C 08/19/16 32.5 7.80 8.90
IRM 160819C00035000 C 08/19/16 35.0 5.40 6.50
IRM 160819C00037500 C 08/19/16 37.5 3.00 4.00
IRM 160819C00040000 C 08/19/16 40.0 1.60 1.80
IRM 160819C00042500 C 08/19/16 42.5 0.30 0.45
IRM 160819C00045000 C 08/19/16 45.0 0.00 0.25
IRM 160819C00047500 C 08/19/16 47.5 0.00 0.40
IRM 160819C00050000 C 08/19/16 50.0 0.00 0.40
IRM 160819C00055000 C 08/19/16 55.0 0.00 0.40
IRM 160819P00020000 P 08/19/16 20.0 0.00 0.45
IRM 160819P00022500 P 08/19/16 22.5 0.00 0.40
IRM 160819P00025000 P 08/19/16 25.0 0.00 0.40
IRM 160819P00027500 P 08/19/16 27.5 0.00 0.40
IRM 160819P00030000 P 08/19/16 30.0 0.00 0.40
IRM 160819P00032500 P 08/19/16 32.5 0.00 0.40
IRM 160819P00035000 P 08/19/16 35.0 0.00 0.25
IRM 160819P00037500 P 08/19/16 37.5 0.05 0.30
IRM 160819P00040000 P 08/19/16 40.0 0.40 0.60
IRM 160819P00042500 P 08/19/16 42.5 1.55 1.80
IRM 160819P00045000 P 08/19/16 45.0 3.60 4.30
IRM 160819P00047500 P 08/19/16 47.5 6.10 6.80
IRM 160819P00050000 P 08/19/16 50.0 8.60 9.30
IRM 160819P00055000 P 08/19/16 55.0 13.50 14.30
IRM 160916C00022500 C 09/16/16 22.5 17.60 19.00
IRM 160916C00025000 C 09/16/16 25.0 15.40 16.40
IRM 160916C00027500 C 09/16/16 27.5 12.90 14.30
IRM 160916C00030000 C 09/16/16 30.0 10.40 11.60
IRM 160916C00032500 C 09/16/16 32.5 7.90 9.40
IRM 160916C00035000 C 09/16/16 35.0 5.50 6.60
IRM 160916C00037500 C 09/16/16 37.5 3.20 4.10
IRM 160916C00040000 C 09/16/16 40.0 1.80 2.05
IRM 160916C00042500 C 09/16/16 42.5 0.50 0.70
IRM 160916C00045000 C 09/16/16 45.0 0.00 0.50
IRM 160916C00047500 C 09/16/16 47.5 0.00 0.40
IRM 160916C00050000 C 09/16/16 50.0 0.00 0.40
IRM 160916C00055000 C 09/16/16 55.0 0.00 0.40
IRM 160916C00060000 C 09/16/16 60.0 0.00 0.40
IRM 160916P00022500 P 09/16/16 22.5 0.00 0.40
IRM 160916P00025000 P 09/16/16 25.0 0.00 0.40
IRM 160916P00027500 P 09/16/16 27.5 0.00 0.40
IRM 160916P00030000 P 09/16/16 30.0 0.00 0.40
IRM 160916P00032500 P 09/16/16 32.5 0.00 0.45
IRM 160916P00035000 P 09/16/16 35.0 0.00 0.50
IRM 160916P00037500 P 09/16/16 37.5 0.30 0.55
IRM 160916P00040000 P 09/16/16 40.0 0.85 1.05
IRM 160916P00042500 P 09/16/16 42.5 2.15 2.95
IRM 160916P00045000 P 09/16/16 45.0 4.00 5.40
IRM 160916P00047500 P 09/16/16 47.5 6.50 8.00
IRM 160916P00050000 P 09/16/16 50.0 9.00 10.30
IRM 160916P00055000 P 09/16/16 55.0 13.60 15.40
IRM 160916P00060000 P 09/16/16 60.0 19.00 20.30
IRM 161021C00015000 C 10/21/16 15.0 25.10 26.40
IRM 161021C00017500 C 10/21/16 17.5 21.30 24.40
IRM 161021C00020000 C 10/21/16 20.0 20.20 21.80
IRM 161021C00022500 C 10/21/16 22.5 16.40 19.00
IRM 161021C00025000 C 10/21/16 25.0 13.90 16.50
IRM 161021C00027500 C 10/21/16 27.5 12.80 14.00
IRM 161021C00030000 C 10/21/16 30.0 10.40 11.50
IRM 161021C00032500 C 10/21/16 32.5 8.60 9.00
IRM 161021C00035000 C 10/21/16 35.0 5.50 6.50
IRM 161021C00037500 C 10/21/16 37.5 3.40 4.20
IRM 161021C00040000 C 10/21/16 40.0 2.05 2.25
IRM 161021C00042500 C 10/21/16 42.5 0.80 1.00
IRM 161021C00045000 C 10/21/16 45.0 0.15 0.50
IRM 161021P00015000 P 10/21/16 15.0 0.00 0.45
IRM 161021P00017500 P 10/21/16 17.5 0.00 0.45
IRM 161021P00020000 P 10/21/16 20.0 0.00 0.45
IRM 161021P00022500 P 10/21/16 22.5 0.00 0.45
IRM 161021P00025000 P 10/21/16 25.0 0.00 0.45
IRM 161021P00027500 P 10/21/16 27.5 0.00 0.45
IRM 161021P00030000 P 10/21/16 30.0 0.00 0.20
IRM 161021P00032500 P 10/21/16 32.5 0.00 0.30
IRM 161021P00035000 P 10/21/16 35.0 0.20 0.55
IRM 161021P00037500 P 10/21/16 37.5 0.50 0.70
IRM 161021P00040000 P 10/21/16 40.0 1.20 1.35
IRM 161021P00042500 P 10/21/16 42.5 2.45 2.70
IRM 161021P00045000 P 10/21/16 45.0 4.30 5.30
IRM 170120C00015000 C 01/20/17 15.0 25.20 26.60
IRM 170120C00017500 C 01/20/17 17.5 21.30 25.10
IRM 170120C00020000 C 01/20/17 20.0 18.90 22.60
IRM 170120C00022500 C 01/20/17 22.5 16.40 19.10
IRM 170120C00025000 C 01/20/17 25.0 15.20 16.60
IRM 170120C00027500 C 01/20/17 27.5 12.80 14.10
IRM 170120C00030000 C 01/20/17 30.0 10.30 11.60
IRM 170120C00032500 C 01/20/17 32.5 7.90 9.20
IRM 170120C00035000 C 01/20/17 35.0 5.70 6.70
IRM 170120C00037500 C 01/20/17 37.5 4.10 4.60
IRM 170120C00040000 C 01/20/17 40.0 2.60 2.75
IRM 170120C00042500 C 01/20/17 42.5 1.30 1.50
IRM 170120C00045000 C 01/20/17 45.0 0.45 0.75
IRM 170120C00047500 C 01/20/17 47.5 0.05 0.55
IRM 170120C00050000 C 01/20/17 50.0 0.00 0.25
IRM 170120P00015000 P 01/20/17 15.0 0.00 0.50
IRM 170120P00017500 P 01/20/17 17.5 0.00 0.50
IRM 170120P00020000 P 01/20/17 20.0 0.00 0.50
IRM 170120P00022500 P 01/20/17 22.5 0.00 0.50
IRM 170120P00025000 P 01/20/17 25.0 0.00 0.50
IRM 170120P00027500 P 01/20/17 27.5 0.00 0.50
IRM 170120P00030000 P 01/20/17 30.0 0.05 0.55
IRM 170120P00032500 P 01/20/17 32.5 0.25 0.70
IRM 170120P00035000 P 01/20/17 35.0 0.70 0.95
IRM 170120P00037500 P 01/20/17 37.5 1.20 1.45
IRM 170120P00040000 P 01/20/17 40.0 2.05 2.30
IRM 170120P00042500 P 01/20/17 42.5 3.40 3.70
IRM 170120P00045000 P 01/20/17 45.0 5.10 6.20
IRM 170120P00047500 P 01/20/17 47.5 7.20 8.30
IRM 170120P00050000 P 01/20/17 50.0 9.50 10.70

OPRA data is delayed 15 minutes.