Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Iron Mountain Inc Reit (IRM)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 161216C00017500 C 12/16/16 17.5 15.30 19.00
IRM 161216C00020000 C 12/16/16 20.0 12.90 16.40
IRM 161216C00022500 C 12/16/16 22.5 10.30 14.50
IRM 161216C00025000 C 12/16/16 25.0 7.80 11.50
IRM 161216C00027500 C 12/16/16 27.5 5.60 9.00
IRM 161216C00030000 C 12/16/16 30.0 4.20 5.20
IRM 161216C00032500 C 12/16/16 32.5 2.00 2.35
IRM 161216C00035000 C 12/16/16 35.0 0.15 0.20
IRM 161216C00037500 C 12/16/16 37.5 0.00 0.20
IRM 161216C00040000 C 12/16/16 40.0 0.00 0.75
IRM 161216C00042500 C 12/16/16 42.5 0.00 0.70
IRM 161216C00045000 C 12/16/16 45.0 0.00 0.70
IRM 161216C00047500 C 12/16/16 47.5 0.00 0.75
IRM 161216C00050000 C 12/16/16 50.0 0.00 0.75
IRM 161216P00017500 P 12/16/16 17.5 0.00 0.55
IRM 161216P00020000 P 12/16/16 20.0 0.00 0.65
IRM 161216P00022500 P 12/16/16 22.5 0.00 0.60
IRM 161216P00025000 P 12/16/16 25.0 0.00 0.20
IRM 161216P00027500 P 12/16/16 27.5 0.00 0.45
IRM 161216P00030000 P 12/16/16 30.0 0.00 0.20
IRM 161216P00032500 P 12/16/16 32.5 0.05 0.10
IRM 161216P00035000 P 12/16/16 35.0 0.85 1.30
IRM 161216P00037500 P 12/16/16 37.5 3.10 3.70
IRM 161216P00040000 P 12/16/16 40.0 5.60 6.20
IRM 161216P00042500 P 12/16/16 42.5 6.10 10.20
IRM 161216P00045000 P 12/16/16 45.0 9.20 12.20
IRM 161216P00047500 P 12/16/16 47.5 11.00 15.20
IRM 161216P00050000 P 12/16/16 50.0 14.20 17.20
IRM 170120C00015000 C 01/20/17 15.0 18.10 21.50
IRM 170120C00017500 C 01/20/17 17.5 15.30 19.50
IRM 170120C00020000 C 01/20/17 20.0 12.80 17.00
IRM 170120C00022500 C 01/20/17 22.5 10.30 14.20
IRM 170120C00025000 C 01/20/17 25.0 8.90 11.40
IRM 170120C00027500 C 01/20/17 27.5 6.50 8.00
IRM 170120C00030000 C 01/20/17 30.0 4.50 5.40
IRM 170120C00032500 C 01/20/17 32.5 2.10 2.40
IRM 170120C00035000 C 01/20/17 35.0 0.60 0.75
IRM 170120C00037500 C 01/20/17 37.5 0.10 0.25
IRM 170120C00040000 C 01/20/17 40.0 0.00 0.05
IRM 170120C00042500 C 01/20/17 42.5 0.00 0.30
IRM 170120C00045000 C 01/20/17 45.0 0.00 0.25
IRM 170120C00047500 C 01/20/17 47.5 0.00 0.45
IRM 170120C00050000 C 01/20/17 50.0 0.00 0.05
IRM 170120P00015000 P 01/20/17 15.0 0.00 0.40
IRM 170120P00017500 P 01/20/17 17.5 0.00 0.40
IRM 170120P00020000 P 01/20/17 20.0 0.00 0.45
IRM 170120P00022500 P 01/20/17 22.5 0.00 0.35
IRM 170120P00025000 P 01/20/17 25.0 0.00 0.45
IRM 170120P00027500 P 01/20/17 27.5 0.00 0.25
IRM 170120P00030000 P 01/20/17 30.0 0.00 0.40
IRM 170120P00032500 P 01/20/17 32.5 0.45 0.60
IRM 170120P00035000 P 01/20/17 35.0 1.50 1.65
IRM 170120P00037500 P 01/20/17 37.5 3.10 3.70
IRM 170120P00040000 P 01/20/17 40.0 5.40 6.20
IRM 170120P00042500 P 01/20/17 42.5 7.90 8.70
IRM 170120P00045000 P 01/20/17 45.0 8.60 12.30
IRM 170120P00047500 P 01/20/17 47.5 11.00 15.20
IRM 170120P00050000 P 01/20/17 50.0 13.50 17.20
IRM 170421C00020000 C 04/21/17 20.0 14.40 15.30
IRM 170421C00022500 C 04/21/17 22.5 11.90 14.20
IRM 170421C00025000 C 04/21/17 25.0 8.50 11.70
IRM 170421C00027500 C 04/21/17 27.5 6.90 7.60
IRM 170421C00030000 C 04/21/17 30.0 4.50 5.30
IRM 170421C00032500 C 04/21/17 32.5 2.70 2.95
IRM 170421C00035000 C 04/21/17 35.0 1.35 1.60
IRM 170421C00037500 C 04/21/17 37.5 0.55 0.75
IRM 170421C00040000 C 04/21/17 40.0 0.20 0.35
IRM 170421C00042500 C 04/21/17 42.5 0.00 0.50
IRM 170421C00045000 C 04/21/17 45.0 0.00 0.30
IRM 170421C00047500 C 04/21/17 47.5 0.00 0.35
IRM 170421C00050000 C 04/21/17 50.0 0.00 0.30
IRM 170421C00055000 C 04/21/17 55.0 0.00 0.25
IRM 170421P00020000 P 04/21/17 20.0 0.00 0.35
IRM 170421P00022500 P 04/21/17 22.5 0.00 0.45
IRM 170421P00025000 P 04/21/17 25.0 0.10 0.35
IRM 170421P00027500 P 04/21/17 27.5 0.25 0.55
IRM 170421P00030000 P 04/21/17 30.0 0.65 0.90
IRM 170421P00032500 P 04/21/17 32.5 1.45 1.60
IRM 170421P00035000 P 04/21/17 35.0 2.60 2.80
IRM 170421P00037500 P 04/21/17 37.5 4.00 4.60
IRM 170421P00040000 P 04/21/17 40.0 6.10 6.80
IRM 170421P00042500 P 04/21/17 42.5 8.40 9.30
IRM 170421P00045000 P 04/21/17 45.0 10.80 11.70
IRM 170421P00047500 P 04/21/17 47.5 11.50 14.60
IRM 170421P00050000 P 04/21/17 50.0 15.80 16.60
IRM 170421P00055000 P 04/21/17 55.0 20.80 22.60
IRM 170721C00017500 C 07/21/17 17.5 15.30 19.10
IRM 170721C00020000 C 07/21/17 20.0 12.80 16.90
IRM 170721C00022500 C 07/21/17 22.5 10.30 14.50
IRM 170721C00025000 C 07/21/17 25.0 7.80 11.90
IRM 170721C00027500 C 07/21/17 27.5 5.50 9.10
IRM 170721C00030000 C 07/21/17 30.0 3.30 5.50
IRM 170721C00032500 C 07/21/17 32.5 3.00 3.60
IRM 170721C00035000 C 07/21/17 35.0 1.75 2.30
IRM 170721C00037500 C 07/21/17 37.5 0.85 1.60
IRM 170721C00040000 C 07/21/17 40.0 0.45 0.80
IRM 170721C00042500 C 07/21/17 42.5 0.15 0.50
IRM 170721C00045000 C 07/21/17 45.0 0.05 0.45
IRM 170721P00017500 P 07/21/17 17.5 0.00 0.50
IRM 170721P00020000 P 07/21/17 20.0 0.05 0.45
IRM 170721P00022500 P 07/21/17 22.5 0.10 0.60
IRM 170721P00025000 P 07/21/17 25.0 0.25 0.70
IRM 170721P00027500 P 07/21/17 27.5 0.60 1.15
IRM 170721P00030000 P 07/21/17 30.0 1.20 1.55
IRM 170721P00032500 P 07/21/17 32.5 2.10 2.45
IRM 170721P00035000 P 07/21/17 35.0 3.40 3.80
IRM 170721P00037500 P 07/21/17 37.5 4.80 5.60
IRM 170721P00040000 P 07/21/17 40.0 6.50 8.10
IRM 170721P00042500 P 07/21/17 42.5 8.80 11.00
IRM 170721P00045000 P 07/21/17 45.0 11.20 12.40

OPRA data is delayed 15 minutes.