Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Iron Mountain Inc (IRM)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 140419C00017500 C 04/19/14 17.5 9.00 9.80
IRM 140419C00020000 C 04/19/14 20.0 6.60 7.60
IRM 140419C00022500 C 04/19/14 22.5 4.10 5.30
IRM 140419C00025000 C 04/19/14 25.0 1.75 2.20
IRM 140419C00027500 C 04/19/14 27.5 0.00 0.05
IRM 140419C00030000 C 04/19/14 30.0 0.00 0.05
IRM 140419C00032500 C 04/19/14 32.5 0.00 0.10
IRM 140419C00035000 C 04/19/14 35.0 0.00 0.05
IRM 140419C00037500 C 04/19/14 37.5 0.00 0.05
IRM 140419C00040000 C 04/19/14 40.0 0.00 0.05
IRM 140419P00017500 P 04/19/14 17.5 0.00 0.05
IRM 140419P00020000 P 04/19/14 20.0 0.00 0.05
IRM 140419P00022500 P 04/19/14 22.5 0.00 0.10
IRM 140419P00025000 P 04/19/14 25.0 0.00 0.05
IRM 140419P00027500 P 04/19/14 27.5 0.20 0.50
IRM 140419P00030000 P 04/19/14 30.0 2.75 3.10
IRM 140419P00032500 P 04/19/14 32.5 5.00 5.60
IRM 140419P00035000 P 04/19/14 35.0 6.90 8.50
IRM 140419P00037500 P 04/19/14 37.5 9.60 11.00
IRM 140419P00040000 P 04/19/14 40.0 12.00 13.50
IRM 140517C00017500 C 05/17/14 17.5 9.40 9.70
IRM 140517C00020000 C 05/17/14 20.0 6.80 7.80
IRM 140517C00022500 C 05/17/14 22.5 4.50 5.30
IRM 140517C00025000 C 05/17/14 25.0 2.80 3.30
IRM 140517C00027500 C 05/17/14 27.5 1.75 2.00
IRM 140517C00030000 C 05/17/14 30.0 1.00 1.15
IRM 140517C00032500 C 05/17/14 32.5 0.50 0.75
IRM 140517C00035000 C 05/17/14 35.0 0.25 0.45
IRM 140517C00037500 C 05/17/14 37.5 0.10 0.30
IRM 140517C00040000 C 05/17/14 40.0 0.00 0.25
IRM 140517P00017500 P 05/17/14 17.5 0.00 0.20
IRM 140517P00020000 P 05/17/14 20.0 0.05 0.15
IRM 140517P00022500 P 05/17/14 22.5 0.30 0.40
IRM 140517P00025000 P 05/17/14 25.0 0.90 1.15
IRM 140517P00027500 P 05/17/14 27.5 2.10 2.35
IRM 140517P00030000 P 05/17/14 30.0 3.80 4.20
IRM 140517P00032500 P 05/17/14 32.5 5.90 6.40
IRM 140517P00035000 P 05/17/14 35.0 7.70 8.80
IRM 140517P00037500 P 05/17/14 37.5 10.10 11.40
IRM 140517P00040000 P 05/17/14 40.0 12.70 13.50
IRM 140719C00017500 C 07/19/14 17.5 9.30 10.20
IRM 140719C00020000 C 07/19/14 20.0 6.90 7.80
IRM 140719C00022500 C 07/19/14 22.5 4.90 5.70
IRM 140719C00025000 C 07/19/14 25.0 3.40 3.80
IRM 140719C00027500 C 07/19/14 27.5 2.20 2.50
IRM 140719C00030000 C 07/19/14 30.0 1.50 1.60
IRM 140719C00032500 C 07/19/14 32.5 1.00 1.15
IRM 140719C00035000 C 07/19/14 35.0 0.60 0.75
IRM 140719C00037500 C 07/19/14 37.5 0.30 0.55
IRM 140719C00040000 C 07/19/14 40.0 0.05 0.40
IRM 140719P00017500 P 07/19/14 17.5 0.00 0.25
IRM 140719P00020000 P 07/19/14 20.0 0.30 0.40
IRM 140719P00022500 P 07/19/14 22.5 0.75 0.90
IRM 140719P00025000 P 07/19/14 25.0 1.60 1.90
IRM 140719P00027500 P 07/19/14 27.5 2.80 3.10
IRM 140719P00030000 P 07/19/14 30.0 4.50 5.00
IRM 140719P00032500 P 07/19/14 32.5 6.60 6.90
IRM 140719P00035000 P 07/19/14 35.0 8.30 9.20
IRM 140719P00037500 P 07/19/14 37.5 10.40 11.90
IRM 140719P00040000 P 07/19/14 40.0 12.70 15.00
IRM 141018C00015000 C 10/18/14 15.0 11.60 12.40
IRM 141018C00017500 C 10/18/14 17.5 9.50 9.80
IRM 141018C00020000 C 10/18/14 20.0 7.10 7.70
IRM 141018C00022500 C 10/18/14 22.5 5.20 6.10
IRM 141018C00025000 C 10/18/14 25.0 3.90 4.30
IRM 141018C00027500 C 10/18/14 27.5 2.75 3.10
IRM 141018C00030000 C 10/18/14 30.0 1.90 2.15
IRM 141018C00032500 C 10/18/14 32.5 1.30 1.45
IRM 141018C00035000 C 10/18/14 35.0 0.75 0.95
IRM 141018C00037500 C 10/18/14 37.5 0.40 0.65
IRM 141018C00040000 C 10/18/14 40.0 0.20 0.45
IRM 141018P00015000 P 10/18/14 15.0 0.00 0.25
IRM 141018P00017500 P 10/18/14 17.5 0.10 0.40
IRM 141018P00020000 P 10/18/14 20.0 0.65 0.80
IRM 141018P00022500 P 10/18/14 22.5 1.35 1.55
IRM 141018P00025000 P 10/18/14 25.0 2.35 2.55
IRM 141018P00027500 P 10/18/14 27.5 3.60 3.90
IRM 141018P00030000 P 10/18/14 30.0 5.20 5.60
IRM 141018P00032500 P 10/18/14 32.5 7.10 7.40
IRM 141018P00035000 P 10/18/14 35.0 8.60 9.70
IRM 141018P00037500 P 10/18/14 37.5 11.00 11.90
IRM 141018P00040000 P 10/18/14 40.0 13.50 14.00
IRM 150117C00015000 C 01/17/15 15.0 11.80 12.20
IRM 150117C00017500 C 01/17/15 17.5 9.40 10.00
IRM 150117C00020000 C 01/17/15 20.0 7.40 7.80
IRM 150117C00022500 C 01/17/15 22.5 5.70 6.10
IRM 150117C00025000 C 01/17/15 25.0 4.30 4.60
IRM 150117C00027500 C 01/17/15 27.5 3.20 3.50
IRM 150117C00030000 C 01/17/15 30.0 2.20 2.50
IRM 150117C00032500 C 01/17/15 32.5 1.50 1.80
IRM 150117C00035000 C 01/17/15 35.0 0.95 1.25
IRM 150117C00037500 C 01/17/15 37.5 0.55 0.85
IRM 150117C00040000 C 01/17/15 40.0 0.30 0.55
IRM 150117C00042500 C 01/17/15 42.5 0.10 0.40
IRM 150117C00045000 C 01/17/15 45.0 0.10 0.25
IRM 150117C00047500 C 01/17/15 47.5 0.00 0.15
IRM 150117C00050000 C 01/17/15 50.0 0.00 0.10
IRM 150117C00055000 C 01/17/15 55.0 0.00 0.10
IRM 150117P00015000 P 01/17/15 15.0 0.05 0.30
IRM 150117P00017500 P 01/17/15 17.5 0.35 0.55
IRM 150117P00020000 P 01/17/15 20.0 0.95 1.15
IRM 150117P00022500 P 01/17/15 22.5 1.80 2.00
IRM 150117P00025000 P 01/17/15 25.0 2.95 3.10
IRM 150117P00027500 P 01/17/15 27.5 4.30 4.50
IRM 150117P00030000 P 01/17/15 30.0 5.80 6.10
IRM 150117P00032500 P 01/17/15 32.5 7.60 8.10
IRM 150117P00035000 P 01/17/15 35.0 9.60 9.90
IRM 150117P00037500 P 01/17/15 37.5 11.70 12.10
IRM 150117P00040000 P 01/17/15 40.0 13.80 14.60
IRM 150117P00042500 P 01/17/15 42.5 15.40 16.90
IRM 150117P00045000 P 01/17/15 45.0 17.80 19.30
IRM 150117P00047500 P 01/17/15 47.5 20.40 21.40
IRM 150117P00050000 P 01/17/15 50.0 23.50 24.00
IRM 150117P00055000 P 01/17/15 55.0 28.40 28.90
IRM 160115C00015000 C 01/15/16 15.0 11.80 12.30
IRM 160115C00017500 C 01/15/16 17.5 9.50 9.90
IRM 160115C00020000 C 01/15/16 20.0 7.30 7.90
IRM 160115C00022500 C 01/15/16 22.5 5.70 6.30
IRM 160115C00025000 C 01/15/16 25.0 4.40 5.00
IRM 160115C00027500 C 01/15/16 27.5 3.30 4.10
IRM 160115C00030000 C 01/15/16 30.0 2.45 3.00
IRM 160115C00032500 C 01/15/16 32.5 1.60 2.35
IRM 160115C00035000 C 01/15/16 35.0 1.15 1.75
IRM 160115C00037500 C 01/15/16 37.5 0.75 1.20
IRM 160115C00040000 C 01/15/16 40.0 0.50 0.90
IRM 160115P00015000 P 01/15/16 15.0 0.40 0.90
IRM 160115P00017500 P 01/15/16 17.5 1.00 1.60
IRM 160115P00020000 P 01/15/16 20.0 1.85 2.45
IRM 160115P00022500 P 01/15/16 22.5 2.95 3.50
IRM 160115P00025000 P 01/15/16 25.0 4.30 4.80
IRM 160115P00027500 P 01/15/16 27.5 5.70 6.30
IRM 160115P00030000 P 01/15/16 30.0 7.30 7.90
IRM 160115P00032500 P 01/15/16 32.5 8.90 9.80
IRM 160115P00035000 P 01/15/16 35.0 10.90 11.90
IRM 160115P00037500 P 01/15/16 37.5 12.90 13.90
IRM 160115P00040000 P 01/15/16 40.0 15.00 16.20

OPRA data is delayed 15 minutes.