Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Iron Mountain Inc Reit (IRM)
As of Jan 16 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 180119C00022500 C Jan 19, 2018 22.5 13.40 14.30
IRM 180119C00025000 C Jan 19, 2018 25.0 11.10 12.00
IRM 180119C00027500 C Jan 19, 2018 27.5 8.60 9.20
IRM 180119C00030000 C Jan 19, 2018 30.0 6.10 6.50
IRM 180119C00032500 C Jan 19, 2018 32.5 3.60 4.30
IRM 180119C00035000 C Jan 19, 2018 35.0 1.15 1.65
IRM 180119C00037500 C Jan 19, 2018 37.5 0.00 0.05
IRM 180119C00040000 C Jan 19, 2018 40.0 0.00 0.10
IRM 180119C00042500 C Jan 19, 2018 42.5 0.00 0.05
IRM 180119C00045000 C Jan 19, 2018 45.0 0.00 0.15
IRM 180119C00047500 C Jan 19, 2018 47.5 0.00 0.25
IRM 180119P00022500 P Jan 19, 2018 22.5 0.00 0.25
IRM 180119P00025000 P Jan 19, 2018 25.0 0.00 0.25
IRM 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
IRM 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
IRM 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
IRM 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
IRM 180119P00037500 P Jan 19, 2018 37.5 1.10 1.35
IRM 180119P00040000 P Jan 19, 2018 40.0 3.60 3.90
IRM 180119P00042500 P Jan 19, 2018 42.5 6.00 6.50
IRM 180119P00045000 P Jan 19, 2018 45.0 8.40 9.10
IRM 180119P00047500 P Jan 19, 2018 47.5 10.90 11.70
IRM 180216C00025000 C Feb 16, 2018 25.0 11.00 11.60
IRM 180216C00027500 C Feb 16, 2018 27.5 8.40 9.00
IRM 180216C00030000 C Feb 16, 2018 30.0 6.20 6.50
IRM 180216C00032500 C Feb 16, 2018 32.5 3.70 4.00
IRM 180216C00035000 C Feb 16, 2018 35.0 1.60 1.85
IRM 180216C00037500 C Feb 16, 2018 37.5 0.30 0.40
IRM 180216C00040000 C Feb 16, 2018 40.0 0.00 0.20
IRM 180216C00042500 C Feb 16, 2018 42.5 0.00 0.05
IRM 180216C00045000 C Feb 16, 2018 45.0 0.00 0.05
IRM 180216C00047500 C Feb 16, 2018 47.5 0.00 0.05
IRM 180216C00050000 C Feb 16, 2018 50.0 0.00 0.35
IRM 180216P00025000 P Feb 16, 2018 25.0 0.00 0.05
IRM 180216P00027500 P Feb 16, 2018 27.5 0.00 0.05
IRM 180216P00030000 P Feb 16, 2018 30.0 0.00 0.05
IRM 180216P00032500 P Feb 16, 2018 32.5 0.00 0.10
IRM 180216P00035000 P Feb 16, 2018 35.0 0.30 0.40
IRM 180216P00037500 P Feb 16, 2018 37.5 1.45 1.65
IRM 180216P00040000 P Feb 16, 2018 40.0 3.60 3.90
IRM 180216P00042500 P Feb 16, 2018 42.5 6.10 6.60
IRM 180216P00045000 P Feb 16, 2018 45.0 8.50 9.10
IRM 180216P00047500 P Feb 16, 2018 47.5 11.10 11.80
IRM 180216P00050000 P Feb 16, 2018 50.0 13.50 14.10
IRM 180420C00025000 C Apr 20, 2018 25.0 11.10 11.60
IRM 180420C00027500 C Apr 20, 2018 27.5 8.20 9.20
IRM 180420C00030000 C Apr 20, 2018 30.0 6.20 6.70
IRM 180420C00032500 C Apr 20, 2018 32.5 3.90 4.20
IRM 180420C00035000 C Apr 20, 2018 35.0 2.05 2.20
IRM 180420C00037500 C Apr 20, 2018 37.5 0.80 0.90
IRM 180420C00040000 C Apr 20, 2018 40.0 0.25 0.40
IRM 180420C00042500 C Apr 20, 2018 42.5 0.05 0.15
IRM 180420C00045000 C Apr 20, 2018 45.0 0.00 0.05
IRM 180420C00047500 C Apr 20, 2018 47.5 0.00 0.10
IRM 180420C00050000 C Apr 20, 2018 50.0 0.00 0.05
IRM 180420P00025000 P Apr 20, 2018 25.0 0.00 0.10
IRM 180420P00027500 P Apr 20, 2018 27.5 0.00 0.10
IRM 180420P00030000 P Apr 20, 2018 30.0 0.05 0.20
IRM 180420P00032500 P Apr 20, 2018 32.5 0.35 0.45
IRM 180420P00035000 P Apr 20, 2018 35.0 1.05 1.20
IRM 180420P00037500 P Apr 20, 2018 37.5 2.35 2.55
IRM 180420P00040000 P Apr 20, 2018 40.0 4.30 4.60
IRM 180420P00042500 P Apr 20, 2018 42.5 6.60 6.90
IRM 180420P00045000 P Apr 20, 2018 45.0 9.10 9.40
IRM 180420P00047500 P Apr 20, 2018 47.5 11.00 12.00
IRM 180420P00050000 P Apr 20, 2018 50.0 13.90 14.50
IRM 180720C00027500 C Jul 20, 2018 27.5 8.70 9.10
IRM 180720C00030000 C Jul 20, 2018 30.0 6.30 6.60
IRM 180720C00032500 C Jul 20, 2018 32.5 4.10 4.40
IRM 180720C00035000 C Jul 20, 2018 35.0 2.30 2.70
IRM 180720C00037500 C Jul 20, 2018 37.5 1.25 1.40
IRM 180720C00040000 C Jul 20, 2018 40.0 0.55 0.65
IRM 180720C00042500 C Jul 20, 2018 42.5 0.20 0.30
IRM 180720C00045000 C Jul 20, 2018 45.0 0.00 0.15
IRM 180720C00047500 C Jul 20, 2018 47.5 0.00 0.15
IRM 180720C00050000 C Jul 20, 2018 50.0 0.00 0.05
IRM 180720P00027500 P Jul 20, 2018 27.5 0.00 0.30
IRM 180720P00030000 P Jul 20, 2018 30.0 0.35 0.50
IRM 180720P00032500 P Jul 20, 2018 32.5 0.90 1.05
IRM 180720P00035000 P Jul 20, 2018 35.0 1.80 2.00
IRM 180720P00037500 P Jul 20, 2018 37.5 3.10 3.40
IRM 180720P00040000 P Jul 20, 2018 40.0 5.00 5.30
IRM 180720P00042500 P Jul 20, 2018 42.5 7.10 7.50
IRM 180720P00045000 P Jul 20, 2018 45.0 9.50 9.80
IRM 180720P00047500 P Jul 20, 2018 47.5 11.80 12.20
IRM 180720P00050000 P Jul 20, 2018 50.0 14.00 14.70
OPRA data is delayed 15 minutes.