Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Iron Mountain Inc Reit (IRM)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 160715C00015000 C 07/15/16 15.0 23.10 25.90
IRM 160715C00017500 C 07/15/16 17.5 20.60 24.20
IRM 160715C00020000 C 07/15/16 20.0 18.10 21.70
IRM 160715C00022500 C 07/15/16 22.5 15.70 19.20
IRM 160715C00025000 C 07/15/16 25.0 13.20 16.70
IRM 160715C00027500 C 07/15/16 27.5 10.80 14.20
IRM 160715C00030000 C 07/15/16 30.0 8.20 10.90
IRM 160715C00032500 C 07/15/16 32.5 7.00 7.80
IRM 160715C00035000 C 07/15/16 35.0 4.50 5.30
IRM 160715C00037500 C 07/15/16 37.5 2.20 2.70
IRM 160715C00040000 C 07/15/16 40.0 0.45 0.55
IRM 160715C00042500 C 07/15/16 42.5 0.00 0.15
IRM 160715P00015000 P 07/15/16 15.0 0.00 0.30
IRM 160715P00017500 P 07/15/16 17.5 0.00 0.30
IRM 160715P00020000 P 07/15/16 20.0 0.00 0.30
IRM 160715P00022500 P 07/15/16 22.5 0.00 0.30
IRM 160715P00025000 P 07/15/16 25.0 0.00 0.30
IRM 160715P00027500 P 07/15/16 27.5 0.00 0.35
IRM 160715P00030000 P 07/15/16 30.0 0.00 0.30
IRM 160715P00032500 P 07/15/16 32.5 0.00 0.30
IRM 160715P00035000 P 07/15/16 35.0 0.00 0.30
IRM 160715P00037500 P 07/15/16 37.5 0.00 0.35
IRM 160715P00040000 P 07/15/16 40.0 0.50 0.80
IRM 160715P00042500 P 07/15/16 42.5 2.25 3.00
IRM 160819C00020000 C 08/19/16 20.0 19.50 20.30
IRM 160819C00022500 C 08/19/16 22.5 15.70 19.10
IRM 160819C00025000 C 08/19/16 25.0 13.90 15.30
IRM 160819C00027500 C 08/19/16 27.5 10.70 14.10
IRM 160819C00030000 C 08/19/16 30.0 9.50 10.40
IRM 160819C00032500 C 08/19/16 32.5 6.70 9.30
IRM 160819C00035000 C 08/19/16 35.0 4.60 5.80
IRM 160819C00037500 C 08/19/16 37.5 2.55 3.30
IRM 160819C00040000 C 08/19/16 40.0 1.10 1.30
IRM 160819C00042500 C 08/19/16 42.5 0.25 0.55
IRM 160819C00045000 C 08/19/16 45.0 0.00 0.25
IRM 160819C00047500 C 08/19/16 47.5 0.00 0.30
IRM 160819C00050000 C 08/19/16 50.0 0.00 0.30
IRM 160819C00055000 C 08/19/16 55.0 0.00 0.35
IRM 160819P00020000 P 08/19/16 20.0 0.00 0.30
IRM 160819P00022500 P 08/19/16 22.5 0.00 0.30
IRM 160819P00025000 P 08/19/16 25.0 0.00 0.30
IRM 160819P00027500 P 08/19/16 27.5 0.00 0.30
IRM 160819P00030000 P 08/19/16 30.0 0.00 0.30
IRM 160819P00032500 P 08/19/16 32.5 0.00 0.40
IRM 160819P00035000 P 08/19/16 35.0 0.00 0.20
IRM 160819P00037500 P 08/19/16 37.5 0.35 0.50
IRM 160819P00040000 P 08/19/16 40.0 1.20 1.50
IRM 160819P00042500 P 08/19/16 42.5 2.50 3.30
IRM 160819P00045000 P 08/19/16 45.0 4.80 5.60
IRM 160819P00047500 P 08/19/16 47.5 7.20 8.00
IRM 160819P00050000 P 08/19/16 50.0 9.70 10.50
IRM 160819P00055000 P 08/19/16 55.0 14.70 15.60
IRM 161021C00015000 C 10/21/16 15.0 23.20 26.70
IRM 161021C00017500 C 10/21/16 17.5 20.70 24.20
IRM 161021C00020000 C 10/21/16 20.0 18.20 21.60
IRM 161021C00022500 C 10/21/16 22.5 16.90 17.90
IRM 161021C00025000 C 10/21/16 25.0 14.40 15.40
IRM 161021C00027500 C 10/21/16 27.5 11.90 13.00
IRM 161021C00030000 C 10/21/16 30.0 9.50 10.50
IRM 161021C00032500 C 10/21/16 32.5 7.10 8.10
IRM 161021C00035000 C 10/21/16 35.0 3.50 6.90
IRM 161021C00037500 C 10/21/16 37.5 3.00 3.70
IRM 161021C00040000 C 10/21/16 40.0 1.60 1.75
IRM 161021C00042500 C 10/21/16 42.5 0.55 0.85
IRM 161021P00015000 P 10/21/16 15.0 0.00 0.35
IRM 161021P00017500 P 10/21/16 17.5 0.00 0.40
IRM 161021P00020000 P 10/21/16 20.0 0.00 0.35
IRM 161021P00022500 P 10/21/16 22.5 0.00 0.35
IRM 161021P00025000 P 10/21/16 25.0 0.00 0.40
IRM 161021P00027500 P 10/21/16 27.5 0.00 0.30
IRM 161021P00030000 P 10/21/16 30.0 0.00 0.25
IRM 161021P00032500 P 10/21/16 32.5 0.10 0.45
IRM 161021P00035000 P 10/21/16 35.0 0.50 0.80
IRM 161021P00037500 P 10/21/16 37.5 1.05 1.15
IRM 161021P00040000 P 10/21/16 40.0 2.05 2.35
IRM 161021P00042500 P 10/21/16 42.5 3.30 4.20
IRM 170120C00015000 C 01/20/17 15.0 22.60 27.00
IRM 170120C00017500 C 01/20/17 17.5 20.10 24.50
IRM 170120C00020000 C 01/20/17 20.0 17.60 22.10
IRM 170120C00022500 C 01/20/17 22.5 15.10 19.70
IRM 170120C00025000 C 01/20/17 25.0 12.70 17.20
IRM 170120C00027500 C 01/20/17 27.5 10.90 14.30
IRM 170120C00030000 C 01/20/17 30.0 9.40 10.70
IRM 170120C00032500 C 01/20/17 32.5 6.60 8.80
IRM 170120C00035000 C 01/20/17 35.0 5.40 5.80
IRM 170120C00037500 C 01/20/17 37.5 3.40 3.90
IRM 170120C00040000 C 01/20/17 40.0 1.95 2.40
IRM 170120C00042500 C 01/20/17 42.5 0.95 1.45
IRM 170120C00045000 C 01/20/17 45.0 0.20 0.90
IRM 170120C00047500 C 01/20/17 47.5 0.00 0.50
IRM 170120C00050000 C 01/20/17 50.0 0.00 0.25
IRM 170120P00015000 P 01/20/17 15.0 0.00 0.50
IRM 170120P00017500 P 01/20/17 17.5 0.00 0.50
IRM 170120P00020000 P 01/20/17 20.0 0.00 0.50
IRM 170120P00022500 P 01/20/17 22.5 0.00 0.50
IRM 170120P00025000 P 01/20/17 25.0 0.00 0.50
IRM 170120P00027500 P 01/20/17 27.5 0.00 0.80
IRM 170120P00030000 P 01/20/17 30.0 0.25 0.45
IRM 170120P00032500 P 01/20/17 32.5 0.50 0.90
IRM 170120P00035000 P 01/20/17 35.0 1.05 1.40
IRM 170120P00037500 P 01/20/17 37.5 1.80 2.20
IRM 170120P00040000 P 01/20/17 40.0 2.90 3.40
IRM 170120P00042500 P 01/20/17 42.5 4.20 5.20
IRM 170120P00045000 P 01/20/17 45.0 5.90 7.50
IRM 170120P00047500 P 01/20/17 47.5 7.30 9.50
IRM 170120P00050000 P 01/20/17 50.0 10.40 11.70

OPRA data is delayed 15 minutes.