Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Iron Mountain Inc (IRM)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 141122C00020000 C 11/22/14 20.0 13.00 15.50
IRM 141122C00022500 C 11/22/14 22.5 11.60 12.60
IRM 141122C00025000 C 11/22/14 25.0 9.10 10.10
IRM 141122C00027500 C 11/22/14 27.5 6.70 7.60
IRM 141122C00030000 C 11/22/14 30.0 4.20 5.10
IRM 141122C00032500 C 11/22/14 32.5 2.40 2.80
IRM 141122C00035000 C 11/22/14 35.0 0.85 1.05
IRM 141122C00037500 C 11/22/14 37.5 0.15 0.25
IRM 141122C00040000 C 11/22/14 40.0 0.00 0.25
IRM 141122C00042500 C 11/22/14 42.5 0.00 0.25
IRM 141122C00045000 C 11/22/14 45.0 0.00 0.25
IRM 141122P00020000 P 11/22/14 20.0 0.00 0.25
IRM 141122P00022500 P 11/22/14 22.5 0.00 0.25
IRM 141122P00025000 P 11/22/14 25.0 0.00 0.25
IRM 141122P00027500 P 11/22/14 27.5 0.00 0.25
IRM 141122P00030000 P 11/22/14 30.0 0.10 0.20
IRM 141122P00032500 P 11/22/14 32.5 0.25 0.45
IRM 141122P00035000 P 11/22/14 35.0 1.10 1.35
IRM 141122P00037500 P 11/22/14 37.5 2.75 3.60
IRM 141122P00040000 P 11/22/14 40.0 5.00 6.00
IRM 141122P00042500 P 11/22/14 42.5 7.50 8.50
IRM 141122P00045000 P 11/22/14 45.0 10.00 11.00
IRM 141220C00020000 C 12/20/14 20.0 13.60 15.60
IRM 141220C00022500 C 12/20/14 22.5 11.50 12.90
IRM 141220C00025000 C 12/20/14 25.0 9.00 10.10
IRM 141220C00027500 C 12/20/14 27.5 6.60 7.60
IRM 141220C00030000 C 12/20/14 30.0 4.30 5.20
IRM 141220C00032500 C 12/20/14 32.5 2.60 3.00
IRM 141220C00035000 C 12/20/14 35.0 1.10 1.35
IRM 141220C00037500 C 12/20/14 37.5 0.35 0.55
IRM 141220C00040000 C 12/20/14 40.0 0.05 0.30
IRM 141220C00042500 C 12/20/14 42.5 0.00 0.25
IRM 141220C00045000 C 12/20/14 45.0 0.00 0.25
IRM 141220P00020000 P 12/20/14 20.0 0.00 0.25
IRM 141220P00022500 P 12/20/14 22.5 0.00 0.25
IRM 141220P00025000 P 12/20/14 25.0 0.00 0.25
IRM 141220P00027500 P 12/20/14 27.5 0.05 0.25
IRM 141220P00030000 P 12/20/14 30.0 0.20 0.45
IRM 141220P00032500 P 12/20/14 32.5 0.55 0.80
IRM 141220P00035000 P 12/20/14 35.0 1.50 1.75
IRM 141220P00037500 P 12/20/14 37.5 3.10 4.00
IRM 141220P00040000 P 12/20/14 40.0 5.30 6.30
IRM 141220P00042500 P 12/20/14 42.5 7.80 8.80
IRM 141220P00045000 P 12/20/14 45.0 10.10 11.70
IRM 150117C00020000 C 01/17/15 20.0 13.60 15.60
IRM 150117C00022500 C 01/17/15 22.5 11.50 12.60
IRM 150117C00025000 C 01/17/15 25.0 9.00 10.00
IRM 150117C00027500 C 01/17/15 27.5 6.50 7.60
IRM 150117C00030000 C 01/17/15 30.0 4.30 5.20
IRM 150117C00032500 C 01/17/15 32.5 2.65 3.10
IRM 150117C00035000 C 01/17/15 35.0 1.15 1.50
IRM 150117C00037500 C 01/17/15 37.5 0.40 0.70
IRM 150117C00040000 C 01/17/15 40.0 0.05 0.50
IRM 150117C00042500 C 01/17/15 42.5 0.00 0.25
IRM 150117C00045000 C 01/17/15 45.0 0.00 0.25
IRM 150117P00020000 P 01/17/15 20.0 0.00 0.25
IRM 150117P00022500 P 01/17/15 22.5 0.00 0.25
IRM 150117P00025000 P 01/17/15 25.0 0.00 0.25
IRM 150117P00027500 P 01/17/15 27.5 0.15 0.40
IRM 150117P00030000 P 01/17/15 30.0 0.40 0.65
IRM 150117P00032500 P 01/17/15 32.5 0.95 1.30
IRM 150117P00035000 P 01/17/15 35.0 2.10 2.45
IRM 150117P00037500 P 01/17/15 37.5 3.80 4.60
IRM 150117P00040000 P 01/17/15 40.0 6.00 7.00
IRM 150117P00042500 P 01/17/15 42.5 8.40 9.50
IRM 150117P00045000 P 01/17/15 45.0 10.30 11.90
IRM 150417C00020000 C 04/17/15 20.0 13.60 15.60
IRM 150417C00022500 C 04/17/15 22.5 11.30 12.90
IRM 150417C00025000 C 04/17/15 25.0 8.60 10.10
IRM 150417C00027500 C 04/17/15 27.5 6.60 7.70
IRM 150417C00030000 C 04/17/15 30.0 4.50 5.30
IRM 150417C00032500 C 04/17/15 32.5 2.95 3.50
IRM 150417C00035000 C 04/17/15 35.0 1.60 2.05
IRM 150417C00037500 C 04/17/15 37.5 0.80 1.10
IRM 150417C00040000 C 04/17/15 40.0 0.30 0.65
IRM 150417C00042500 C 04/17/15 42.5 0.15 0.45
IRM 150417C00045000 C 04/17/15 45.0 0.00 0.50
IRM 150417P00020000 P 04/17/15 20.0 0.00 0.25
IRM 150417P00022500 P 04/17/15 22.5 0.05 0.30
IRM 150417P00025000 P 04/17/15 25.0 0.20 0.45
IRM 150417P00027500 P 04/17/15 27.5 0.40 0.85
IRM 150417P00030000 P 04/17/15 30.0 0.95 1.30
IRM 150417P00032500 P 04/17/15 32.5 1.80 2.25
IRM 150417P00035000 P 04/17/15 35.0 3.00 3.70
IRM 150417P00037500 P 04/17/15 37.5 4.70 5.50
IRM 150417P00040000 P 04/17/15 40.0 6.70 7.80
IRM 150417P00042500 P 04/17/15 42.5 8.90 10.40
IRM 150417P00045000 P 04/17/15 45.0 11.20 12.70
IRM 160115C00020000 C 01/15/16 20.0 14.00 15.30
IRM 160115C00022500 C 01/15/16 22.5 11.50 12.70
IRM 160115C00025000 C 01/15/16 25.0 9.00 10.20
IRM 160115C00027500 C 01/15/16 27.5 6.50 7.70
IRM 160115C00030000 C 01/15/16 30.0 4.50 5.70
IRM 160115C00032500 C 01/15/16 32.5 2.80 4.00
IRM 160115C00035000 C 01/15/16 35.0 1.70 2.75
IRM 160115C00037500 C 01/15/16 37.5 0.95 1.85
IRM 160115C00040000 C 01/15/16 40.0 0.55 1.35
IRM 160115C00042500 C 01/15/16 42.5 0.15 1.10
IRM 160115C00045000 C 01/15/16 45.0 0.00 1.00
IRM 160115P00020000 P 01/15/16 20.0 0.05 0.90
IRM 160115P00022500 P 01/15/16 22.5 0.25 0.90
IRM 160115P00025000 P 01/15/16 25.0 0.45 1.40
IRM 160115P00027500 P 01/15/16 27.5 1.00 2.05
IRM 160115P00030000 P 01/15/16 30.0 1.85 2.85
IRM 160115P00032500 P 01/15/16 32.5 2.90 4.30
IRM 160115P00035000 P 01/15/16 35.0 4.40 5.80
IRM 160115P00037500 P 01/15/16 37.5 6.00 7.80
IRM 160115P00040000 P 01/15/16 40.0 8.10 9.90
IRM 160115P00042500 P 01/15/16 42.5 10.40 12.10
IRM 160115P00045000 P 01/15/16 45.0 12.90 14.70
IRM 170120C00020000 C 01/20/17 20.0 13.80 15.40
IRM 170120C00022500 C 01/20/17 22.5 11.30 13.20
IRM 170120C00025000 C 01/20/17 25.0 8.80 10.40
IRM 170120C00027500 C 01/20/17 27.5 6.40 8.10
IRM 170120C00030000 C 01/20/17 30.0 4.50 5.90
IRM 170120C00032500 C 01/20/17 32.5 3.00 4.50
IRM 170120C00035000 C 01/20/17 35.0 2.00 3.20
IRM 170120C00037500 C 01/20/17 37.5 1.40 2.50
IRM 170120C00040000 C 01/20/17 40.0 0.95 2.00
IRM 170120C00042500 C 01/20/17 42.5 0.65 1.60
IRM 170120C00045000 C 01/20/17 45.0 0.40 1.30
IRM 170120P00020000 P 01/20/17 20.0 0.45 1.35
IRM 170120P00022500 P 01/20/17 22.5 1.00 2.00
IRM 170120P00025000 P 01/20/17 25.0 1.70 2.75
IRM 170120P00027500 P 01/20/17 27.5 2.30 3.90
IRM 170120P00030000 P 01/20/17 30.0 3.70 5.20
IRM 170120P00032500 P 01/20/17 32.5 5.00 6.60
IRM 170120P00035000 P 01/20/17 35.0 6.40 8.70
IRM 170120P00037500 P 01/20/17 37.5 8.40 10.40
IRM 170120P00040000 P 01/20/17 40.0 10.30 12.60
IRM 170120P00042500 P 01/20/17 42.5 12.20 14.50
IRM 170120P00045000 P 01/20/17 45.0 14.30 16.70

OPRA data is delayed 15 minutes.