Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Iron Mountain Inc (IRM)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IRM 150117C00020000 C 01/17/15 20.0 16.90 19.70
IRM 150117C00022500 C 01/17/15 22.5 14.50 18.50
IRM 150117C00025000 C 01/17/15 25.0 12.00 16.00
IRM 150117C00027500 C 01/17/15 27.5 9.30 13.50
IRM 150117C00030000 C 01/17/15 30.0 7.00 9.60
IRM 150117C00032500 C 01/17/15 32.5 4.40 7.00
IRM 150117C00035000 C 01/17/15 35.0 2.45 4.60
IRM 150117C00037500 C 01/17/15 37.5 0.60 2.30
IRM 150117C00040000 C 01/17/15 40.0 0.25 0.65
IRM 150117C00042500 C 01/17/15 42.5 0.10 0.25
IRM 150117C00045000 C 01/17/15 45.0 0.00 0.15
IRM 150117P00020000 P 01/17/15 20.0 0.00 0.25
IRM 150117P00022500 P 01/17/15 22.5 0.00 0.25
IRM 150117P00025000 P 01/17/15 25.0 0.00 0.25
IRM 150117P00027500 P 01/17/15 27.5 0.00 0.25
IRM 150117P00030000 P 01/17/15 30.0 0.00 0.25
IRM 150117P00032500 P 01/17/15 32.5 0.00 0.25
IRM 150117P00035000 P 01/17/15 35.0 0.00 0.35
IRM 150117P00037500 P 01/17/15 37.5 0.25 0.55
IRM 150117P00040000 P 01/17/15 40.0 1.15 1.40
IRM 150117P00042500 P 01/17/15 42.5 2.85 4.80
IRM 150117P00045000 P 01/17/15 45.0 5.40 8.10
IRM 150220C00027500 C 02/20/15 27.5 9.40 12.20
IRM 150220C00030000 C 02/20/15 30.0 7.30 11.00
IRM 150220C00032500 C 02/20/15 32.5 5.30 8.80
IRM 150220C00035000 C 02/20/15 35.0 2.45 5.50
IRM 150220C00037500 C 02/20/15 37.5 1.65 2.70
IRM 150220C00040000 C 02/20/15 40.0 0.25 1.20
IRM 150220C00042500 C 02/20/15 42.5 0.00 0.65
IRM 150220C00045000 C 02/20/15 45.0 0.10 0.25
IRM 150220C00047500 C 02/20/15 47.5 0.00 2.50
IRM 150220C00050000 C 02/20/15 50.0 0.00 0.50
IRM 150220P00027500 P 02/20/15 27.5 0.00 0.25
IRM 150220P00030000 P 02/20/15 30.0 0.00 0.35
IRM 150220P00032500 P 02/20/15 32.5 0.00 2.55
IRM 150220P00035000 P 02/20/15 35.0 0.00 0.60
IRM 150220P00037500 P 02/20/15 37.5 0.00 1.10
IRM 150220P00040000 P 02/20/15 40.0 1.40 2.20
IRM 150220P00042500 P 02/20/15 42.5 2.00 6.00
IRM 150220P00045000 P 02/20/15 45.0 4.00 8.20
IRM 150220P00047500 P 02/20/15 47.5 7.10 10.60
IRM 150220P00050000 P 02/20/15 50.0 10.20 13.10
IRM 150417C00020000 C 04/17/15 20.0 17.00 20.50
IRM 150417C00022500 C 04/17/15 22.5 14.50 18.60
IRM 150417C00025000 C 04/17/15 25.0 11.90 15.60
IRM 150417C00027500 C 04/17/15 27.5 9.50 13.20
IRM 150417C00030000 C 04/17/15 30.0 7.10 10.90
IRM 150417C00032500 C 04/17/15 32.5 4.80 7.40
IRM 150417C00035000 C 04/17/15 35.0 2.60 5.40
IRM 150417C00037500 C 04/17/15 37.5 0.80 3.20
IRM 150417C00040000 C 04/17/15 40.0 0.60 1.70
IRM 150417C00042500 C 04/17/15 42.5 0.15 0.80
IRM 150417C00045000 C 04/17/15 45.0 0.15 0.40
IRM 150417P00020000 P 04/17/15 20.0 0.00 0.50
IRM 150417P00022500 P 04/17/15 22.5 0.00 0.50
IRM 150417P00025000 P 04/17/15 25.0 0.00 0.55
IRM 150417P00027500 P 04/17/15 27.5 0.00 0.25
IRM 150417P00030000 P 04/17/15 30.0 0.00 2.15
IRM 150417P00032500 P 04/17/15 32.5 0.25 0.75
IRM 150417P00035000 P 04/17/15 35.0 0.60 1.25
IRM 150417P00037500 P 04/17/15 37.5 1.30 2.10
IRM 150417P00040000 P 04/17/15 40.0 2.40 3.40
IRM 150417P00042500 P 04/17/15 42.5 3.50 6.80
IRM 150417P00045000 P 04/17/15 45.0 5.80 8.80
IRM 150717C00025000 C 07/17/15 25.0 11.90 15.00
IRM 150717C00027500 C 07/17/15 27.5 9.50 13.00
IRM 150717C00030000 C 07/17/15 30.0 7.70 11.00
IRM 150717C00032500 C 07/17/15 32.5 5.20 8.50
IRM 150717C00035000 C 07/17/15 35.0 2.80 6.20
IRM 150717C00037500 C 07/17/15 37.5 1.10 4.80
IRM 150717C00040000 C 07/17/15 40.0 0.00 2.45
IRM 150717C00042500 C 07/17/15 42.5 0.30 1.40
IRM 150717C00045000 C 07/17/15 45.0 0.00 2.80
IRM 150717C00047500 C 07/17/15 47.5 0.00 2.65
IRM 150717C00050000 C 07/17/15 50.0 0.00 2.55
IRM 150717P00025000 P 07/17/15 25.0 0.00 2.50
IRM 150717P00027500 P 07/17/15 27.5 0.00 2.60
IRM 150717P00030000 P 07/17/15 30.0 0.25 0.90
IRM 150717P00032500 P 07/17/15 32.5 0.55 1.75
IRM 150717P00035000 P 07/17/15 35.0 1.25 4.50
IRM 150717P00037500 P 07/17/15 37.5 1.15 4.80
IRM 150717P00040000 P 07/17/15 40.0 2.50 5.60
IRM 150717P00042500 P 07/17/15 42.5 3.70 7.40
IRM 150717P00045000 P 07/17/15 45.0 6.40 9.40
IRM 150717P00047500 P 07/17/15 47.5 8.00 11.60
IRM 150717P00050000 P 07/17/15 50.0 10.70 14.00
IRM 160115C00020000 C 01/15/16 20.0 16.90 20.30
IRM 160115C00022500 C 01/15/16 22.5 14.40 18.00
IRM 160115C00025000 C 01/15/16 25.0 11.90 15.60
IRM 160115C00027500 C 01/15/16 27.5 9.40 13.00
IRM 160115C00030000 C 01/15/16 30.0 7.10 10.10
IRM 160115C00032500 C 01/15/16 32.5 5.10 7.90
IRM 160115C00035000 C 01/15/16 35.0 3.20 7.00
IRM 160115C00037500 C 01/15/16 37.5 2.55 4.20
IRM 160115C00040000 C 01/15/16 40.0 2.80 2.95
IRM 160115C00042500 C 01/15/16 42.5 0.15 1.85
IRM 160115C00045000 C 01/15/16 45.0 0.00 1.40
IRM 160115P00020000 P 01/15/16 20.0 0.00 0.50
IRM 160115P00022500 P 01/15/16 22.5 0.00 1.00
IRM 160115P00025000 P 01/15/16 25.0 0.00 4.80
IRM 160115P00027500 P 01/15/16 27.5 0.00 1.50
IRM 160115P00030000 P 01/15/16 30.0 0.00 1.55
IRM 160115P00032500 P 01/15/16 32.5 1.20 1.80
IRM 160115P00035000 P 01/15/16 35.0 0.10 3.30
IRM 160115P00037500 P 01/15/16 37.5 3.20 4.00
IRM 160115P00040000 P 01/15/16 40.0 3.80 6.60
IRM 160115P00042500 P 01/15/16 42.5 5.30 8.80
IRM 160115P00045000 P 01/15/16 45.0 7.00 10.60
IRM 170120C00020000 C 01/20/17 20.0 16.90 21.00
IRM 170120C00022500 C 01/20/17 22.5 14.10 18.90
IRM 170120C00025000 C 01/20/17 25.0 11.90 16.00
IRM 170120C00027500 C 01/20/17 27.5 9.40 13.60
IRM 170120C00030000 C 01/20/17 30.0 7.10 11.00
IRM 170120C00032500 C 01/20/17 32.5 5.30 8.80
IRM 170120C00035000 C 01/20/17 35.0 3.20 7.00
IRM 170120C00037500 C 01/20/17 37.5 1.60 5.90
IRM 170120C00040000 C 01/20/17 40.0 2.00 5.00
IRM 170120C00042500 C 01/20/17 42.5 0.00 5.00
IRM 170120C00045000 C 01/20/17 45.0 0.00 5.00
IRM 170120P00020000 P 01/20/17 20.0 0.00 2.55
IRM 170120P00022500 P 01/20/17 22.5 0.00 2.75
IRM 170120P00025000 P 01/20/17 25.0 0.00 3.10
IRM 170120P00027500 P 01/20/17 27.5 0.00 3.60
IRM 170120P00030000 P 01/20/17 30.0 0.00 4.30
IRM 170120P00032500 P 01/20/17 32.5 2.00 5.40
IRM 170120P00035000 P 01/20/17 35.0 2.50 6.70
IRM 170120P00037500 P 01/20/17 37.5 3.90 8.00
IRM 170120P00040000 P 01/20/17 40.0 5.70 9.80
IRM 170120P00042500 P 01/20/17 42.5 7.50 11.30
IRM 170120P00045000 P 01/20/17 45.0 9.40 13.30

OPRA data is delayed 15 minutes.