Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Investors Bancorp Inc (ISBC)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 150717C00002500 C 07/17/15 2.5 9.30 10.40
ISBC 150717C00005000 C 07/17/15 5.0 4.90 7.80
ISBC 150717C00007500 C 07/17/15 7.5 2.40 5.30
ISBC 150717C00010000 C 07/17/15 10.0 0.10 4.90
ISBC 150717C00012500 C 07/17/15 12.5 0.00 0.40
ISBC 150717C00015000 C 07/17/15 15.0 0.00 0.10
ISBC 150717C00017500 C 07/17/15 17.5 0.00 0.05
ISBC 150717C00020000 C 07/17/15 20.0 0.00 5.00
ISBC 150717C00022500 C 07/17/15 22.5 0.00 0.25
ISBC 150717P00002500 P 07/17/15 2.5 0.00 0.25
ISBC 150717P00005000 P 07/17/15 5.0 0.00 5.00
ISBC 150717P00007500 P 07/17/15 7.5 0.00 5.00
ISBC 150717P00010000 P 07/17/15 10.0 0.00 0.05
ISBC 150717P00012500 P 07/17/15 12.5 0.05 0.55
ISBC 150717P00015000 P 07/17/15 15.0 0.15 4.00
ISBC 150717P00017500 P 07/17/15 17.5 4.40 7.60
ISBC 150717P00020000 P 07/17/15 20.0 6.90 10.10
ISBC 150717P00022500 P 07/17/15 22.5 9.60 10.70
ISBC 150821C00002500 C 08/21/15 2.5 9.30 10.40
ISBC 150821C00005000 C 08/21/15 5.0 6.10 8.80
ISBC 150821C00007500 C 08/21/15 7.5 2.40 5.20
ISBC 150821C00010000 C 08/21/15 10.0 0.95 4.90
ISBC 150821C00012500 C 08/21/15 12.5 0.05 0.55
ISBC 150821C00015000 C 08/21/15 15.0 0.00 5.00
ISBC 150821C00017500 C 08/21/15 17.5 0.00 5.00
ISBC 150821C00020000 C 08/21/15 20.0 0.00 5.00
ISBC 150821C00022500 C 08/21/15 22.5 0.00 0.25
ISBC 150821P00002500 P 08/21/15 2.5 0.00 0.25
ISBC 150821P00005000 P 08/21/15 5.0 0.00 5.00
ISBC 150821P00007500 P 08/21/15 7.5 0.00 5.00
ISBC 150821P00010000 P 08/21/15 10.0 0.00 0.05
ISBC 150821P00012500 P 08/21/15 12.5 0.15 0.70
ISBC 150821P00015000 P 08/21/15 15.0 1.45 4.80
ISBC 150821P00017500 P 08/21/15 17.5 3.20 7.60
ISBC 150821P00020000 P 08/21/15 20.0 6.30 8.90
ISBC 150821P00022500 P 08/21/15 22.5 9.60 10.70
ISBC 150918C00002500 C 09/18/15 2.5 9.30 10.40
ISBC 150918C00005000 C 09/18/15 5.0 4.90 7.60
ISBC 150918C00007500 C 09/18/15 7.5 2.40 5.10
ISBC 150918C00010000 C 09/18/15 10.0 0.00 4.90
ISBC 150918C00012500 C 09/18/15 12.5 0.25 0.45
ISBC 150918C00015000 C 09/18/15 15.0 0.00 5.00
ISBC 150918C00017500 C 09/18/15 17.5 0.00 5.00
ISBC 150918C00020000 C 09/18/15 20.0 0.00 0.25
ISBC 150918P00002500 P 09/18/15 2.5 0.00 0.25
ISBC 150918P00005000 P 09/18/15 5.0 0.00 4.10
ISBC 150918P00007500 P 09/18/15 7.5 0.00 5.00
ISBC 150918P00010000 P 09/18/15 10.0 0.00 0.10
ISBC 150918P00012500 P 09/18/15 12.5 0.35 0.75
ISBC 150918P00015000 P 09/18/15 15.0 1.95 3.90
ISBC 150918P00017500 P 09/18/15 17.5 4.60 7.60
ISBC 150918P00020000 P 09/18/15 20.0 7.10 8.20
ISBC 151218C00002500 C 12/18/15 2.5 9.30 10.40
ISBC 151218C00005000 C 12/18/15 5.0 4.90 7.60
ISBC 151218C00007500 C 12/18/15 7.5 2.40 5.10
ISBC 151218C00010000 C 12/18/15 10.0 0.55 4.90
ISBC 151218C00012500 C 12/18/15 12.5 0.40 0.65
ISBC 151218C00015000 C 12/18/15 15.0 0.00 5.00
ISBC 151218C00017500 C 12/18/15 17.5 0.00 5.00
ISBC 151218C00020000 C 12/18/15 20.0 0.00 5.00
ISBC 151218C00022500 C 12/18/15 22.5 0.00 0.25
ISBC 151218P00002500 P 12/18/15 2.5 0.00 0.25
ISBC 151218P00005000 P 12/18/15 5.0 0.00 5.00
ISBC 151218P00007500 P 12/18/15 7.5 0.00 5.00
ISBC 151218P00010000 P 12/18/15 10.0 0.00 0.15
ISBC 151218P00012500 P 12/18/15 12.5 0.55 1.15
ISBC 151218P00015000 P 12/18/15 15.0 0.85 5.20
ISBC 151218P00017500 P 12/18/15 17.5 4.60 7.60
ISBC 151218P00020000 P 12/18/15 20.0 7.10 10.10
ISBC 151218P00022500 P 12/18/15 22.5 9.60 10.70

OPRA data is delayed 15 minutes.