Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Investors Bancorp Inc (ISBC)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 161216C00002500 C 12/16/16 2.5 10.60 11.40
ISBC 161216C00005000 C 12/16/16 5.0 8.20 8.90
ISBC 161216C00007500 C 12/16/16 7.5 5.80 6.40
ISBC 161216C00010000 C 12/16/16 10.0 3.10 3.80
ISBC 161216C00012500 C 12/16/16 12.5 0.90 1.10
ISBC 161216C00015000 C 12/16/16 15.0 0.00 0.10
ISBC 161216C00017500 C 12/16/16 17.5 0.00 0.10
ISBC 161216C00020000 C 12/16/16 20.0 0.00 0.10
ISBC 161216C00022500 C 12/16/16 22.5 0.00 0.10
ISBC 161216P00002500 P 12/16/16 2.5 0.00 0.10
ISBC 161216P00005000 P 12/16/16 5.0 0.00 0.10
ISBC 161216P00007500 P 12/16/16 7.5 0.00 0.10
ISBC 161216P00010000 P 12/16/16 10.0 0.00 0.05
ISBC 161216P00012500 P 12/16/16 12.5 0.00 0.10
ISBC 161216P00015000 P 12/16/16 15.0 1.20 1.80
ISBC 161216P00017500 P 12/16/16 17.5 3.70 4.30
ISBC 161216P00020000 P 12/16/16 20.0 6.20 6.70
ISBC 161216P00022500 P 12/16/16 22.5 8.70 9.40
ISBC 170120C00002500 C 01/20/17 2.5 10.60 11.50
ISBC 170120C00005000 C 01/20/17 5.0 8.20 8.90
ISBC 170120C00007500 C 01/20/17 7.5 5.70 6.40
ISBC 170120C00010000 C 01/20/17 10.0 3.20 3.90
ISBC 170120C00012500 C 01/20/17 12.5 0.80 1.50
ISBC 170120C00015000 C 01/20/17 15.0 0.00 0.15
ISBC 170120C00017500 C 01/20/17 17.5 0.00 0.10
ISBC 170120C00020000 C 01/20/17 20.0 0.00 0.10
ISBC 170120C00022500 C 01/20/17 22.5 0.00 0.10
ISBC 170120C00025000 C 01/20/17 25.0 0.00 0.10
ISBC 170120P00002500 P 01/20/17 2.5 0.00 0.10
ISBC 170120P00005000 P 01/20/17 5.0 0.00 0.10
ISBC 170120P00007500 P 01/20/17 7.5 0.00 0.10
ISBC 170120P00010000 P 01/20/17 10.0 0.00 0.10
ISBC 170120P00012500 P 01/20/17 12.5 0.00 0.15
ISBC 170120P00015000 P 01/20/17 15.0 1.25 1.80
ISBC 170120P00017500 P 01/20/17 17.5 3.70 4.30
ISBC 170120P00020000 P 01/20/17 20.0 6.20 6.90
ISBC 170120P00022500 P 01/20/17 22.5 8.70 9.40
ISBC 170120P00025000 P 01/20/17 25.0 11.20 11.90
ISBC 170317C00002500 C 03/17/17 2.5 10.50 11.60
ISBC 170317C00005000 C 03/17/17 5.0 8.10 9.00
ISBC 170317C00007500 C 03/17/17 7.5 5.60 6.50
ISBC 170317C00010000 C 03/17/17 10.0 3.10 4.10
ISBC 170317C00012500 C 03/17/17 12.5 0.95 1.65
ISBC 170317C00015000 C 03/17/17 15.0 0.05 0.20
ISBC 170317C00017500 C 03/17/17 17.5 0.00 0.10
ISBC 170317C00020000 C 03/17/17 20.0 0.00 0.10
ISBC 170317C00022500 C 03/17/17 22.5 0.00 0.10
ISBC 170317P00002500 P 03/17/17 2.5 0.00 0.10
ISBC 170317P00005000 P 03/17/17 5.0 0.00 0.10
ISBC 170317P00007500 P 03/17/17 7.5 0.00 0.10
ISBC 170317P00010000 P 03/17/17 10.0 0.00 0.15
ISBC 170317P00012500 P 03/17/17 12.5 0.15 0.30
ISBC 170317P00015000 P 03/17/17 15.0 1.15 2.05
ISBC 170317P00017500 P 03/17/17 17.5 3.70 4.50
ISBC 170317P00020000 P 03/17/17 20.0 6.20 7.00
ISBC 170317P00022500 P 03/17/17 22.5 8.70 9.40
ISBC 170616C00002500 C 06/16/17 2.5 10.50 11.60
ISBC 170616C00005000 C 06/16/17 5.0 7.90 9.10
ISBC 170616C00007500 C 06/16/17 7.5 5.40 6.60
ISBC 170616C00010000 C 06/16/17 10.0 2.95 4.10
ISBC 170616C00012500 C 06/16/17 12.5 0.90 1.95
ISBC 170616C00015000 C 06/16/17 15.0 0.15 0.30
ISBC 170616C00017500 C 06/16/17 17.5 0.00 0.15
ISBC 170616C00020000 C 06/16/17 20.0 0.00 0.15
ISBC 170616C00022500 C 06/16/17 22.5 0.00 0.15
ISBC 170616P00002500 P 06/16/17 2.5 0.00 0.15
ISBC 170616P00005000 P 06/16/17 5.0 0.00 0.15
ISBC 170616P00007500 P 06/16/17 7.5 0.00 0.15
ISBC 170616P00010000 P 06/16/17 10.0 0.00 0.20
ISBC 170616P00012500 P 06/16/17 12.5 0.30 0.50
ISBC 170616P00015000 P 06/16/17 15.0 1.45 2.35
ISBC 170616P00017500 P 06/16/17 17.5 3.70 4.70
ISBC 170616P00020000 P 06/16/17 20.0 6.20 7.20
ISBC 170616P00022500 P 06/16/17 22.5 8.70 9.70

OPRA data is delayed 15 minutes.