Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Investors Bancorp Inc (ISBC)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 170915C00002500 C 09/15/17 2.5 10.30 10.70
ISBC 170915C00005000 C 09/15/17 5.0 7.60 8.10
ISBC 170915C00007500 C 09/15/17 7.5 5.30 5.70
ISBC 170915C00010000 C 09/15/17 10.0 2.80 3.00
ISBC 170915C00012500 C 09/15/17 12.5 0.40 0.60
ISBC 170915C00015000 C 09/15/17 15.0 0.00 0.05
ISBC 170915C00017500 C 09/15/17 17.5 0.00 0.05
ISBC 170915C00020000 C 09/15/17 20.0 0.00 0.05
ISBC 170915C00022500 C 09/15/17 22.5 0.00 0.05
ISBC 170915C00025000 C 09/15/17 25.0 0.00 0.05
ISBC 170915P00002500 P 09/15/17 2.5 0.00 0.05
ISBC 170915P00005000 P 09/15/17 5.0 0.00 0.05
ISBC 170915P00007500 P 09/15/17 7.5 0.00 0.05
ISBC 170915P00010000 P 09/15/17 10.0 0.00 0.05
ISBC 170915P00012500 P 09/15/17 12.5 0.00 0.15
ISBC 170915P00015000 P 09/15/17 15.0 2.00 2.25
ISBC 170915P00017500 P 09/15/17 17.5 4.30 4.70
ISBC 170915P00020000 P 09/15/17 20.0 6.80 7.20
ISBC 170915P00022500 P 09/15/17 22.5 9.40 10.00
ISBC 170915P00025000 P 09/15/17 25.0 11.80 12.30
ISBC 171215C00002500 C 12/15/17 2.5 10.20 10.70
ISBC 171215C00005000 C 12/15/17 5.0 7.80 8.10
ISBC 171215C00007500 C 12/15/17 7.5 5.30 5.60
ISBC 171215C00010000 C 12/15/17 10.0 2.85 3.10
ISBC 171215C00012500 C 12/15/17 12.5 0.70 0.85
ISBC 171215C00015000 C 12/15/17 15.0 0.00 0.10
ISBC 171215C00017500 C 12/15/17 17.5 0.00 0.05
ISBC 171215C00020000 C 12/15/17 20.0 0.00 0.05
ISBC 171215C00022500 C 12/15/17 22.5 0.00 0.05
ISBC 171215C00025000 C 12/15/17 25.0 0.00 0.05
ISBC 171215P00002500 P 12/15/17 2.5 0.00 0.05
ISBC 171215P00005000 P 12/15/17 5.0 0.00 0.10
ISBC 171215P00007500 P 12/15/17 7.5 0.00 0.05
ISBC 171215P00010000 P 12/15/17 10.0 0.00 0.10
ISBC 171215P00012500 P 12/15/17 12.5 0.35 0.50
ISBC 171215P00015000 P 12/15/17 15.0 2.00 2.50
ISBC 171215P00017500 P 12/15/17 17.5 4.40 4.80
ISBC 171215P00020000 P 12/15/17 20.0 7.00 7.50
ISBC 171215P00022500 P 12/15/17 22.5 9.20 9.90
ISBC 171215P00025000 P 12/15/17 25.0 11.90 12.20
ISBC 180316C00002500 C 03/16/18 2.5 9.80 10.60
ISBC 180316C00005000 C 03/16/18 5.0 7.30 8.60
ISBC 180316C00007500 C 03/16/18 7.5 5.30 6.10
ISBC 180316C00010000 C 03/16/18 10.0 2.85 3.20
ISBC 180316C00012500 C 03/16/18 12.5 0.85 1.05
ISBC 180316C00015000 C 03/16/18 15.0 0.05 0.20
ISBC 180316C00017500 C 03/16/18 17.5 0.00 0.05
ISBC 180316C00020000 C 03/16/18 20.0 0.00 0.05
ISBC 180316C00022500 C 03/16/18 22.5 0.00 0.10
ISBC 180316C00025000 C 03/16/18 25.0 0.00 0.05
ISBC 180316P00002500 P 03/16/18 2.5 0.00 0.05
ISBC 180316P00005000 P 03/16/18 5.0 0.00 0.10
ISBC 180316P00007500 P 03/16/18 7.5 0.00 0.05
ISBC 180316P00010000 P 03/16/18 10.0 0.00 0.15
ISBC 180316P00012500 P 03/16/18 12.5 0.50 0.65
ISBC 180316P00015000 P 03/16/18 15.0 2.10 2.40
ISBC 180316P00017500 P 03/16/18 17.5 4.40 4.80
ISBC 180316P00020000 P 03/16/18 20.0 6.90 7.30
ISBC 180316P00022500 P 03/16/18 22.5 9.00 10.20
ISBC 180316P00025000 P 03/16/18 25.0 11.90 12.50

OPRA data is delayed 15 minutes.