Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Investors Bancorp Inc (ISBC)
As of May 21 2018 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 180615C00002500 C Jun 15, 2018 2.5 10.70 11.40
ISBC 180615C00005000 C Jun 15, 2018 5.0 8.30 9.00
ISBC 180615C00007500 C Jun 15, 2018 7.5 6.10 6.50
ISBC 180615C00010000 C Jun 15, 2018 10.0 3.60 3.80
ISBC 180615C00012500 C Jun 15, 2018 12.5 1.00 1.25
ISBC 180615C00015000 C Jun 15, 2018 15.0 0.00 0.05
ISBC 180615C00017500 C Jun 15, 2018 17.5 0.00 0.05
ISBC 180615C00020000 C Jun 15, 2018 20.0 0.00 0.05
ISBC 180615C00022500 C Jun 15, 2018 22.5 0.00 0.05
ISBC 180615C00025000 C Jun 15, 2018 25.0 0.00 0.05
ISBC 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
ISBC 180615P00005000 P Jun 15, 2018 5.0 0.00 0.20
ISBC 180615P00007500 P Jun 15, 2018 7.5 0.00 0.05
ISBC 180615P00010000 P Jun 15, 2018 10.0 0.00 0.15
ISBC 180615P00012500 P Jun 15, 2018 12.5 0.00 0.10
ISBC 180615P00015000 P Jun 15, 2018 15.0 1.20 1.40
ISBC 180615P00017500 P Jun 15, 2018 17.5 3.80 4.00
ISBC 180615P00020000 P Jun 15, 2018 20.0 6.30 6.70
ISBC 180615P00022500 P Jun 15, 2018 22.5 8.50 9.20
ISBC 180615P00025000 P Jun 15, 2018 25.0 11.00 11.60
ISBC 180921C00002500 C Sep 21, 2018 2.5 10.60 11.60
ISBC 180921C00005000 C Sep 21, 2018 5.0 8.10 9.20
ISBC 180921C00007500 C Sep 21, 2018 7.5 6.00 6.30
ISBC 180921C00010000 C Sep 21, 2018 10.0 3.60 3.80
ISBC 180921C00012500 C Sep 21, 2018 12.5 1.25 1.55
ISBC 180921C00015000 C Sep 21, 2018 15.0 0.00 0.25
ISBC 180921C00017500 C Sep 21, 2018 17.5 0.00 0.05
ISBC 180921C00020000 C Sep 21, 2018 20.0 0.00 0.15
ISBC 180921C00022500 C Sep 21, 2018 22.5 0.00 0.15
ISBC 180921C00025000 C Sep 21, 2018 25.0 0.00 0.05
ISBC 180921P00002500 P Sep 21, 2018 2.5 0.00 0.25
ISBC 180921P00005000 P Sep 21, 2018 5.0 0.00 0.15
ISBC 180921P00007500 P Sep 21, 2018 7.5 0.00 0.10
ISBC 180921P00010000 P Sep 21, 2018 10.0 0.00 0.10
ISBC 180921P00012500 P Sep 21, 2018 12.5 0.20 0.30
ISBC 180921P00015000 P Sep 21, 2018 15.0 1.25 1.60
ISBC 180921P00017500 P Sep 21, 2018 17.5 3.80 4.00
ISBC 180921P00020000 P Sep 21, 2018 20.0 6.20 6.70
ISBC 180921P00022500 P Sep 21, 2018 22.5 8.30 9.40
ISBC 180921P00025000 P Sep 21, 2018 25.0 10.80 11.90
ISBC 181221C00002500 C Dec 21, 2018 2.5 10.50 11.90
ISBC 181221C00005000 C Dec 21, 2018 5.0 8.00 9.20
ISBC 181221C00007500 C Dec 21, 2018 7.5 5.80 6.40
ISBC 181221C00010000 C Dec 21, 2018 10.0 3.30 3.90
ISBC 181221C00012500 C Dec 21, 2018 12.5 1.20 1.75
ISBC 181221C00015000 C Dec 21, 2018 15.0 0.00 0.50
ISBC 181221C00017500 C Dec 21, 2018 17.5 0.00 0.10
ISBC 181221C00020000 C Dec 21, 2018 20.0 0.00 0.05
ISBC 181221C00022500 C Dec 21, 2018 22.5 0.00 0.35
ISBC 181221C00025000 C Dec 21, 2018 25.0 0.00 0.05
ISBC 181221P00002500 P Dec 21, 2018 2.5 0.00 0.30
ISBC 181221P00005000 P Dec 21, 2018 5.0 0.00 0.30
ISBC 181221P00007500 P Dec 21, 2018 7.5 0.00 0.10
ISBC 181221P00010000 P Dec 21, 2018 10.0 0.00 0.20
ISBC 181221P00012500 P Dec 21, 2018 12.5 0.30 0.60
ISBC 181221P00015000 P Dec 21, 2018 15.0 1.65 1.90
ISBC 181221P00017500 P Dec 21, 2018 17.5 3.70 4.40
ISBC 181221P00020000 P Dec 21, 2018 20.0 6.30 7.10
ISBC 181221P00022500 P Dec 21, 2018 22.5 8.20 9.60
ISBC 181221P00025000 P Dec 21, 2018 25.0 10.70 12.10
OPRA data is delayed 15 minutes.