Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Investors Bancorp Inc (ISBC)
As of May 22 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 150619C00002500 C 06/19/15 2.5 9.00 10.20
ISBC 150619C00005000 C 06/19/15 5.0 4.70 9.60
ISBC 150619C00007500 C 06/19/15 7.5 2.20 7.00
ISBC 150619C00010000 C 06/19/15 10.0 1.80 2.55
ISBC 150619C00012500 C 06/19/15 12.5 0.00 0.20
ISBC 150619C00015000 C 06/19/15 15.0 0.00 0.10
ISBC 150619C00017500 C 06/19/15 17.5 0.00 0.10
ISBC 150619C00020000 C 06/19/15 20.0 0.00 0.10
ISBC 150619P00002500 P 06/19/15 2.5 0.00 0.10
ISBC 150619P00005000 P 06/19/15 5.0 0.00 0.10
ISBC 150619P00007500 P 06/19/15 7.5 0.00 0.10
ISBC 150619P00010000 P 06/19/15 10.0 0.00 0.10
ISBC 150619P00012500 P 06/19/15 12.5 0.40 0.65
ISBC 150619P00015000 P 06/19/15 15.0 0.50 5.30
ISBC 150619P00017500 P 06/19/15 17.5 3.00 7.80
ISBC 150619P00020000 P 06/19/15 20.0 7.30 8.30
ISBC 150717C00002500 C 07/17/15 2.5 9.20 10.20
ISBC 150717C00005000 C 07/17/15 5.0 4.70 9.50
ISBC 150717C00007500 C 07/17/15 7.5 2.20 7.00
ISBC 150717C00010000 C 07/17/15 10.0 1.30 2.60
ISBC 150717C00012500 C 07/17/15 12.5 0.00 0.55
ISBC 150717C00015000 C 07/17/15 15.0 0.00 0.10
ISBC 150717C00017500 C 07/17/15 17.5 0.00 0.10
ISBC 150717C00020000 C 07/17/15 20.0 0.00 0.10
ISBC 150717C00022500 C 07/17/15 22.5 0.00 0.10
ISBC 150717P00002500 P 07/17/15 2.5 0.00 0.10
ISBC 150717P00005000 P 07/17/15 5.0 0.00 0.10
ISBC 150717P00007500 P 07/17/15 7.5 0.00 0.10
ISBC 150717P00010000 P 07/17/15 10.0 0.00 0.05
ISBC 150717P00012500 P 07/17/15 12.5 0.20 0.60
ISBC 150717P00015000 P 07/17/15 15.0 0.50 5.30
ISBC 150717P00017500 P 07/17/15 17.5 3.00 7.80
ISBC 150717P00020000 P 07/17/15 20.0 5.50 10.30
ISBC 150717P00022500 P 07/17/15 22.5 9.80 10.80
ISBC 150918C00002500 C 09/18/15 2.5 9.30 9.80
ISBC 150918C00005000 C 09/18/15 5.0 6.60 7.30
ISBC 150918C00007500 C 09/18/15 7.5 4.10 4.80
ISBC 150918C00010000 C 09/18/15 10.0 1.90 2.30
ISBC 150918C00012500 C 09/18/15 12.5 0.25 0.45
ISBC 150918C00015000 C 09/18/15 15.0 0.00 0.10
ISBC 150918C00017500 C 09/18/15 17.5 0.00 0.10
ISBC 150918C00020000 C 09/18/15 20.0 0.00 0.10
ISBC 150918P00002500 P 09/18/15 2.5 0.00 0.10
ISBC 150918P00005000 P 09/18/15 5.0 0.00 0.10
ISBC 150918P00007500 P 09/18/15 7.5 0.00 0.10
ISBC 150918P00010000 P 09/18/15 10.0 0.00 5.00
ISBC 150918P00012500 P 09/18/15 12.5 0.00 5.00
ISBC 150918P00015000 P 09/18/15 15.0 0.50 5.40
ISBC 150918P00017500 P 09/18/15 17.5 5.30 6.00
ISBC 150918P00020000 P 09/18/15 20.0 7.80 8.30
ISBC 151218C00002500 C 12/18/15 2.5 7.20 12.00
ISBC 151218C00005000 C 12/18/15 5.0 4.70 9.50
ISBC 151218C00007500 C 12/18/15 7.5 2.20 7.00
ISBC 151218C00010000 C 12/18/15 10.0 0.00 5.00
ISBC 151218C00012500 C 12/18/15 12.5 0.35 0.55
ISBC 151218C00015000 C 12/18/15 15.0 0.00 5.00
ISBC 151218C00017500 C 12/18/15 17.5 0.00 5.00
ISBC 151218C00020000 C 12/18/15 20.0 0.00 5.00
ISBC 151218C00022500 C 12/18/15 22.5 0.00 5.00
ISBC 151218P00002500 P 12/18/15 2.5 0.00 5.00
ISBC 151218P00005000 P 12/18/15 5.0 0.00 5.00
ISBC 151218P00007500 P 12/18/15 7.5 0.00 5.00
ISBC 151218P00010000 P 12/18/15 10.0 0.00 0.25
ISBC 151218P00012500 P 12/18/15 12.5 0.70 1.05
ISBC 151218P00015000 P 12/18/15 15.0 0.60 5.40
ISBC 151218P00017500 P 12/18/15 17.5 3.00 7.90
ISBC 151218P00020000 P 12/18/15 20.0 5.50 10.40
ISBC 151218P00022500 P 12/18/15 22.5 8.00 12.90

OPRA data is delayed 15 minutes.