Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Investors Bancorp Inc (ISBC)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 160715C00002500 C 07/15/16 2.5 8.00 8.90
ISBC 160715C00005000 C 07/15/16 5.0 5.30 6.40
ISBC 160715C00007500 C 07/15/16 7.5 1.00 5.80
ISBC 160715C00010000 C 07/15/16 10.0 0.65 1.15
ISBC 160715C00012500 C 07/15/16 12.5 0.00 0.25
ISBC 160715C00015000 C 07/15/16 15.0 0.00 0.25
ISBC 160715C00017500 C 07/15/16 17.5 0.00 0.75
ISBC 160715C00020000 C 07/15/16 20.0 0.00 0.75
ISBC 160715C00022500 C 07/15/16 22.5 0.00 0.10
ISBC 160715P00002500 P 07/15/16 2.5 0.00 0.25
ISBC 160715P00005000 P 07/15/16 5.0 0.00 0.15
ISBC 160715P00007500 P 07/15/16 7.5 0.00 0.25
ISBC 160715P00010000 P 07/15/16 10.0 0.00 0.20
ISBC 160715P00012500 P 07/15/16 12.5 1.25 1.95
ISBC 160715P00015000 P 07/15/16 15.0 3.60 4.50
ISBC 160715P00017500 P 07/15/16 17.5 4.20 8.90
ISBC 160715P00020000 P 07/15/16 20.0 6.80 11.40
ISBC 160715P00022500 P 07/15/16 22.5 11.00 12.00
ISBC 160819C00002500 C 08/19/16 2.5 8.00 8.90
ISBC 160819C00005000 C 08/19/16 5.0 5.50 6.50
ISBC 160819C00007500 C 08/19/16 7.5 3.00 4.00
ISBC 160819C00010000 C 08/19/16 10.0 0.70 1.25
ISBC 160819C00012500 C 08/19/16 12.5 0.00 0.10
ISBC 160819C00015000 C 08/19/16 15.0 0.00 0.25
ISBC 160819C00017500 C 08/19/16 17.5 0.00 0.25
ISBC 160819C00020000 C 08/19/16 20.0 0.00 0.25
ISBC 160819C00022500 C 08/19/16 22.5 0.00 0.15
ISBC 160819P00002500 P 08/19/16 2.5 0.00 0.25
ISBC 160819P00005000 P 08/19/16 5.0 0.00 0.25
ISBC 160819P00007500 P 08/19/16 7.5 0.00 0.05
ISBC 160819P00010000 P 08/19/16 10.0 0.00 0.15
ISBC 160819P00012500 P 08/19/16 12.5 1.15 1.90
ISBC 160819P00015000 P 08/19/16 15.0 3.70 4.70
ISBC 160819P00017500 P 08/19/16 17.5 6.10 7.20
ISBC 160819P00020000 P 08/19/16 20.0 8.70 9.70
ISBC 160819P00022500 P 08/19/16 22.5 11.20 11.90
ISBC 160916C00002500 C 09/16/16 2.5 8.00 8.90
ISBC 160916C00005000 C 09/16/16 5.0 5.70 6.20
ISBC 160916C00007500 C 09/16/16 7.5 2.95 3.90
ISBC 160916C00010000 C 09/16/16 10.0 0.75 1.15
ISBC 160916C00012500 C 09/16/16 12.5 0.00 0.15
ISBC 160916C00015000 C 09/16/16 15.0 0.00 0.15
ISBC 160916C00017500 C 09/16/16 17.5 0.00 0.25
ISBC 160916C00020000 C 09/16/16 20.0 0.00 0.25
ISBC 160916C00022500 C 09/16/16 22.5 0.00 0.25
ISBC 160916P00002500 P 09/16/16 2.5 0.00 0.15
ISBC 160916P00005000 P 09/16/16 5.0 0.00 0.15
ISBC 160916P00007500 P 09/16/16 7.5 0.00 0.10
ISBC 160916P00010000 P 09/16/16 10.0 0.05 0.25
ISBC 160916P00012500 P 09/16/16 12.5 1.40 1.95
ISBC 160916P00015000 P 09/16/16 15.0 3.70 4.40
ISBC 160916P00017500 P 09/16/16 17.5 6.20 7.20
ISBC 160916P00020000 P 09/16/16 20.0 8.60 9.70
ISBC 160916P00022500 P 09/16/16 22.5 11.20 12.20
ISBC 161216C00002500 C 12/16/16 2.5 8.00 8.90
ISBC 161216C00005000 C 12/16/16 5.0 5.50 6.50
ISBC 161216C00007500 C 12/16/16 7.5 1.10 4.00
ISBC 161216C00010000 C 12/16/16 10.0 0.95 1.40
ISBC 161216C00012500 C 12/16/16 12.5 0.00 0.20
ISBC 161216C00015000 C 12/16/16 15.0 0.00 0.15
ISBC 161216C00017500 C 12/16/16 17.5 0.00 0.25
ISBC 161216C00020000 C 12/16/16 20.0 0.00 0.25
ISBC 161216C00022500 C 12/16/16 22.5 0.00 0.20
ISBC 161216P00002500 P 12/16/16 2.5 0.00 0.15
ISBC 161216P00005000 P 12/16/16 5.0 0.00 0.20
ISBC 161216P00007500 P 12/16/16 7.5 0.00 0.20
ISBC 161216P00010000 P 12/16/16 10.0 0.15 0.35
ISBC 161216P00012500 P 12/16/16 12.5 1.50 2.00
ISBC 161216P00015000 P 12/16/16 15.0 1.70 4.70
ISBC 161216P00017500 P 12/16/16 17.5 4.20 7.20
ISBC 161216P00020000 P 12/16/16 20.0 6.90 9.70
ISBC 161216P00022500 P 12/16/16 22.5 11.20 12.10

OPRA data is delayed 15 minutes.