Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Investors Bancorp Inc (ISBC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 160219C00002500 C 02/19/16 2.5 8.00 11.00
ISBC 160219C00005000 C 02/19/16 5.0 4.70 9.00
ISBC 160219C00007500 C 02/19/16 7.5 2.75 6.00
ISBC 160219C00010000 C 02/19/16 10.0 0.00 2.50
ISBC 160219C00012500 C 02/19/16 12.5 0.00 0.75
ISBC 160219C00015000 C 02/19/16 15.0 0.00 0.15
ISBC 160219C00017500 C 02/19/16 17.5 0.00 0.85
ISBC 160219C00020000 C 02/19/16 20.0 0.00 4.90
ISBC 160219C00022500 C 02/19/16 22.5 0.00 0.85
ISBC 160219P00002500 P 02/19/16 2.5 0.00 0.65
ISBC 160219P00005000 P 02/19/16 5.0 0.00 0.85
ISBC 160219P00007500 P 02/19/16 7.5 0.00 0.85
ISBC 160219P00010000 P 02/19/16 10.0 0.00 0.10
ISBC 160219P00012500 P 02/19/16 12.5 0.00 4.90
ISBC 160219P00015000 P 02/19/16 15.0 1.10 6.00
ISBC 160219P00017500 P 02/19/16 17.5 3.50 8.40
ISBC 160219P00020000 P 02/19/16 20.0 6.20 11.00
ISBC 160219P00022500 P 02/19/16 22.5 9.70 12.80
ISBC 160318C00002500 C 03/18/16 2.5 8.00 11.00
ISBC 160318C00005000 C 03/18/16 5.0 4.10 9.00
ISBC 160318C00007500 C 03/18/16 7.5 2.00 6.40
ISBC 160318C00010000 C 03/18/16 10.0 0.60 3.20
ISBC 160318C00012500 C 03/18/16 12.5 0.00 0.10
ISBC 160318C00015000 C 03/18/16 15.0 0.00 0.85
ISBC 160318C00017500 C 03/18/16 17.5 0.00 0.85
ISBC 160318C00020000 C 03/18/16 20.0 0.00 0.85
ISBC 160318C00022500 C 03/18/16 22.5 0.00 0.85
ISBC 160318C00025000 C 03/18/16 25.0 0.00 0.85
ISBC 160318P00002500 P 03/18/16 2.5 0.00 0.85
ISBC 160318P00005000 P 03/18/16 5.0 0.00 0.85
ISBC 160318P00007500 P 03/18/16 7.5 0.00 0.85
ISBC 160318P00010000 P 03/18/16 10.0 0.00 0.20
ISBC 160318P00012500 P 03/18/16 12.5 0.00 4.90
ISBC 160318P00015000 P 03/18/16 15.0 1.20 6.00
ISBC 160318P00017500 P 03/18/16 17.5 3.60 8.40
ISBC 160318P00020000 P 03/18/16 20.0 6.20 11.00
ISBC 160318P00022500 P 03/18/16 22.5 8.60 13.40
ISBC 160318P00025000 P 03/18/16 25.0 12.40 15.30
ISBC 160617C00002500 C 06/17/16 2.5 8.00 11.10
ISBC 160617C00005000 C 06/17/16 5.0 4.10 8.90
ISBC 160617C00007500 C 06/17/16 7.5 1.70 6.50
ISBC 160617C00010000 C 06/17/16 10.0 0.00 4.90
ISBC 160617C00012500 C 06/17/16 12.5 0.10 0.60
ISBC 160617C00015000 C 06/17/16 15.0 0.00 1.55
ISBC 160617C00017500 C 06/17/16 17.5 0.00 1.00
ISBC 160617C00020000 C 06/17/16 20.0 0.00 1.20
ISBC 160617C00022500 C 06/17/16 22.5 0.00 0.75
ISBC 160617P00002500 P 06/17/16 2.5 0.00 0.80
ISBC 160617P00005000 P 06/17/16 5.0 0.00 4.90
ISBC 160617P00007500 P 06/17/16 7.5 0.00 0.15
ISBC 160617P00010000 P 06/17/16 10.0 0.10 0.30
ISBC 160617P00012500 P 06/17/16 12.5 0.25 2.90
ISBC 160617P00015000 P 06/17/16 15.0 1.20 6.00
ISBC 160617P00017500 P 06/17/16 17.5 3.50 8.40
ISBC 160617P00020000 P 06/17/16 20.0 6.20 11.00
ISBC 160617P00022500 P 06/17/16 22.5 9.60 12.70
ISBC 160916C00002500 C 09/16/16 2.5 8.30 10.20
ISBC 160916C00005000 C 09/16/16 5.0 4.10 9.00
ISBC 160916C00007500 C 09/16/16 7.5 1.50 6.40
ISBC 160916C00010000 C 09/16/16 10.0 0.00 4.90
ISBC 160916C00012500 C 09/16/16 12.5 0.00 0.90
ISBC 160916C00015000 C 09/16/16 15.0 0.00 0.20
ISBC 160916C00017500 C 09/16/16 17.5 0.00 0.75
ISBC 160916C00020000 C 09/16/16 20.0 0.00 0.40
ISBC 160916C00022500 C 09/16/16 22.5 0.00 0.40
ISBC 160916P00002500 P 09/16/16 2.5 0.00 0.40
ISBC 160916P00005000 P 09/16/16 5.0 0.00 0.40
ISBC 160916P00007500 P 09/16/16 7.5 0.00 4.90
ISBC 160916P00010000 P 09/16/16 10.0 0.00 0.55
ISBC 160916P00012500 P 09/16/16 12.5 0.10 2.65
ISBC 160916P00015000 P 09/16/16 15.0 1.10 6.00
ISBC 160916P00017500 P 09/16/16 17.5 3.70 8.50
ISBC 160916P00020000 P 09/16/16 20.0 6.10 11.00
ISBC 160916P00022500 P 09/16/16 22.5 9.60 12.30

OPRA data is delayed 15 minutes.