Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Investors Bancorp Inc (ISBC)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 150220C00002500 C 02/20/15 2.5 8.20 8.80
ISBC 150220C00005000 C 02/20/15 5.0 5.60 6.40
ISBC 150220C00007500 C 02/20/15 7.5 3.10 3.90
ISBC 150220C00010000 C 02/20/15 10.0 0.65 1.40
ISBC 150220C00012500 C 02/20/15 12.5 0.00 0.35
ISBC 150220C00015000 C 02/20/15 15.0 0.00 0.35
ISBC 150220C00017500 C 02/20/15 17.5 0.00 0.35
ISBC 150220C00020000 C 02/20/15 20.0 0.00 0.35
ISBC 150220P00002500 P 02/20/15 2.5 0.00 0.35
ISBC 150220P00005000 P 02/20/15 5.0 0.00 0.35
ISBC 150220P00007500 P 02/20/15 7.5 0.00 0.35
ISBC 150220P00010000 P 02/20/15 10.0 0.00 0.05
ISBC 150220P00012500 P 02/20/15 12.5 1.15 1.90
ISBC 150220P00015000 P 02/20/15 15.0 3.60 4.40
ISBC 150220P00017500 P 02/20/15 17.5 6.10 6.90
ISBC 150220P00020000 P 02/20/15 20.0 8.60 9.40
ISBC 150320C00002500 C 03/20/15 2.5 8.10 8.80
ISBC 150320C00005000 C 03/20/15 5.0 5.60 6.50
ISBC 150320C00007500 C 03/20/15 7.5 3.10 4.00
ISBC 150320C00010000 C 03/20/15 10.0 0.75 1.30
ISBC 150320C00012500 C 03/20/15 12.5 0.00 0.40
ISBC 150320C00015000 C 03/20/15 15.0 0.00 0.40
ISBC 150320C00017500 C 03/20/15 17.5 0.00 0.40
ISBC 150320C00020000 C 03/20/15 20.0 0.00 0.40
ISBC 150320P00002500 P 03/20/15 2.5 0.00 0.40
ISBC 150320P00005000 P 03/20/15 5.0 0.00 0.40
ISBC 150320P00007500 P 03/20/15 7.5 0.00 0.40
ISBC 150320P00010000 P 03/20/15 10.0 0.00 0.15
ISBC 150320P00012500 P 03/20/15 12.5 1.15 1.95
ISBC 150320P00015000 P 03/20/15 15.0 3.60 4.40
ISBC 150320P00017500 P 03/20/15 17.5 6.10 6.90
ISBC 150320P00020000 P 03/20/15 20.0 8.70 9.40
ISBC 150619C00002500 C 06/19/15 2.5 8.00 9.00
ISBC 150619C00005000 C 06/19/15 5.0 5.50 6.60
ISBC 150619C00007500 C 06/19/15 7.5 3.00 4.10
ISBC 150619C00010000 C 06/19/15 10.0 0.65 1.60
ISBC 150619C00012500 C 06/19/15 12.5 0.00 0.60
ISBC 150619C00015000 C 06/19/15 15.0 0.00 0.55
ISBC 150619C00017500 C 06/19/15 17.5 0.00 0.55
ISBC 150619C00020000 C 06/19/15 20.0 0.00 0.55
ISBC 150619P00002500 P 06/19/15 2.5 0.00 0.55
ISBC 150619P00005000 P 06/19/15 5.0 0.00 0.55
ISBC 150619P00007500 P 06/19/15 7.5 0.00 0.50
ISBC 150619P00010000 P 06/19/15 10.0 0.05 0.20
ISBC 150619P00012500 P 06/19/15 12.5 1.20 2.10
ISBC 150619P00015000 P 06/19/15 15.0 3.50 4.60
ISBC 150619P00017500 P 06/19/15 17.5 5.90 7.10
ISBC 150619P00020000 P 06/19/15 20.0 8.60 9.60
ISBC 150918C00002500 C 09/18/15 2.5 7.80 9.10
ISBC 150918C00005000 C 09/18/15 5.0 5.30 6.60
ISBC 150918C00007500 C 09/18/15 7.5 2.90 4.10
ISBC 150918C00010000 C 09/18/15 10.0 0.60 1.85
ISBC 150918C00012500 C 09/18/15 12.5 0.00 0.85
ISBC 150918C00015000 C 09/18/15 15.0 0.00 0.50
ISBC 150918C00017500 C 09/18/15 17.5 0.00 0.70
ISBC 150918C00020000 C 09/18/15 20.0 0.00 0.70
ISBC 150918P00002500 P 09/18/15 2.5 0.00 0.70
ISBC 150918P00005000 P 09/18/15 5.0 0.00 0.70
ISBC 150918P00007500 P 09/18/15 7.5 0.00 0.50
ISBC 150918P00010000 P 09/18/15 10.0 0.15 0.30
ISBC 150918P00012500 P 09/18/15 12.5 1.15 2.35
ISBC 150918P00015000 P 09/18/15 15.0 3.50 4.80
ISBC 150918P00017500 P 09/18/15 17.5 6.00 7.30
ISBC 150918P00020000 P 09/18/15 20.0 8.50 9.80

OPRA data is delayed 15 minutes.