Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Investors Bancorp Inc (ISBC)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 150918C00002500 C 09/18/15 2.5 7.30 10.70
ISBC 150918C00005000 C 09/18/15 5.0 4.00 9.00
ISBC 150918C00007500 C 09/18/15 7.5 1.60 5.60
ISBC 150918C00010000 C 09/18/15 10.0 0.85 1.60
ISBC 150918C00012500 C 09/18/15 12.5 0.00 0.05
ISBC 150918C00015000 C 09/18/15 15.0 0.00 5.00
ISBC 150918C00017500 C 09/18/15 17.5 0.00 5.00
ISBC 150918C00020000 C 09/18/15 20.0 0.00 1.60
ISBC 150918P00002500 P 09/18/15 2.5 0.00 1.60
ISBC 150918P00005000 P 09/18/15 5.0 0.00 5.00
ISBC 150918P00007500 P 09/18/15 7.5 0.00 5.00
ISBC 150918P00010000 P 09/18/15 10.0 0.00 0.20
ISBC 150918P00012500 P 09/18/15 12.5 0.45 1.65
ISBC 150918P00015000 P 09/18/15 15.0 0.90 4.60
ISBC 150918P00017500 P 09/18/15 17.5 3.40 6.70
ISBC 150918P00020000 P 09/18/15 20.0 6.80 10.20
ISBC 151016C00002500 C 10/16/15 2.5 8.10 9.50
ISBC 151016C00005000 C 10/16/15 5.0 4.10 7.30
ISBC 151016C00007500 C 10/16/15 7.5 1.60 4.80
ISBC 151016C00010000 C 10/16/15 10.0 0.20 5.00
ISBC 151016C00012500 C 10/16/15 12.5 0.00 5.00
ISBC 151016C00015000 C 10/16/15 15.0 0.00 5.00
ISBC 151016C00017500 C 10/16/15 17.5 0.00 0.40
ISBC 151016C00020000 C 10/16/15 20.0 0.00 5.00
ISBC 151016C00022500 C 10/16/15 22.5 0.00 0.60
ISBC 151016P00002500 P 10/16/15 2.5 0.00 0.60
ISBC 151016P00005000 P 10/16/15 5.0 0.00 5.00
ISBC 151016P00007500 P 10/16/15 7.5 0.00 5.00
ISBC 151016P00010000 P 10/16/15 10.0 0.00 5.00
ISBC 151016P00012500 P 10/16/15 12.5 0.25 2.40
ISBC 151016P00015000 P 10/16/15 15.0 1.00 4.40
ISBC 151016P00017500 P 10/16/15 17.5 3.40 7.10
ISBC 151016P00020000 P 10/16/15 20.0 5.90 9.60
ISBC 151016P00022500 P 10/16/15 22.5 10.30 11.60
ISBC 151218C00002500 C 12/18/15 2.5 8.50 9.80
ISBC 151218C00005000 C 12/18/15 5.0 4.10 7.30
ISBC 151218C00007500 C 12/18/15 7.5 1.60 4.80
ISBC 151218C00010000 C 12/18/15 10.0 0.30 2.40
ISBC 151218C00012500 C 12/18/15 12.5 0.00 0.80
ISBC 151218C00015000 C 12/18/15 15.0 0.00 4.90
ISBC 151218C00017500 C 12/18/15 17.5 0.00 4.90
ISBC 151218C00020000 C 12/18/15 20.0 0.00 5.00
ISBC 151218C00022500 C 12/18/15 22.5 0.00 0.55
ISBC 151218P00002500 P 12/18/15 2.5 0.00 0.60
ISBC 151218P00005000 P 12/18/15 5.0 0.00 5.00
ISBC 151218P00007500 P 12/18/15 7.5 0.00 0.15
ISBC 151218P00010000 P 12/18/15 10.0 0.00 4.90
ISBC 151218P00012500 P 12/18/15 12.5 0.05 1.85
ISBC 151218P00015000 P 12/18/15 15.0 1.15 6.00
ISBC 151218P00017500 P 12/18/15 17.5 3.50 8.50
ISBC 151218P00020000 P 12/18/15 20.0 6.00 9.00
ISBC 151218P00022500 P 12/18/15 22.5 10.20 12.00
ISBC 160318C00002500 C 03/18/16 2.5 8.30 9.60
ISBC 160318C00005000 C 03/18/16 5.0 4.10 7.10
ISBC 160318C00007500 C 03/18/16 7.5 1.60 4.60
ISBC 160318C00010000 C 03/18/16 10.0 1.50 3.10
ISBC 160318C00012500 C 03/18/16 12.5 0.05 0.50
ISBC 160318C00015000 C 03/18/16 15.0 0.00 5.00
ISBC 160318C00017500 C 03/18/16 17.5 0.00 5.00
ISBC 160318C00020000 C 03/18/16 20.0 0.00 5.00
ISBC 160318C00022500 C 03/18/16 22.5 0.00 5.00
ISBC 160318C00025000 C 03/18/16 25.0 0.00 1.10
ISBC 160318P00002500 P 03/18/16 2.5 0.00 1.30
ISBC 160318P00005000 P 03/18/16 5.0 0.00 0.15
ISBC 160318P00007500 P 03/18/16 7.5 0.00 5.00
ISBC 160318P00010000 P 03/18/16 10.0 0.05 0.90
ISBC 160318P00012500 P 03/18/16 12.5 0.20 2.30
ISBC 160318P00015000 P 03/18/16 15.0 3.20 6.00
ISBC 160318P00017500 P 03/18/16 17.5 5.30 8.50
ISBC 160318P00020000 P 03/18/16 20.0 6.00 11.00
ISBC 160318P00022500 P 03/18/16 22.5 8.50 11.60
ISBC 160318P00025000 P 03/18/16 25.0 12.70 14.20

OPRA data is delayed 15 minutes.