Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Investors Bancorp Inc (ISBC)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 140816C00002500 C 08/16/14 2.5 5.70 10.70
ISBC 140816C00005000 C 08/16/14 5.0 3.20 8.10
ISBC 140816C00007500 C 08/16/14 7.5 0.75 5.60
ISBC 140816C00010000 C 08/16/14 10.0 0.05 5.00
ISBC 140816C00012500 C 08/16/14 12.5 0.00 5.00
ISBC 140816C00015000 C 08/16/14 15.0 0.00 5.00
ISBC 140816C00017500 C 08/16/14 17.5 0.00 5.00
ISBC 140816C00020000 C 08/16/14 20.0 0.00 5.00
ISBC 140816P00002500 P 08/16/14 2.5 0.00 5.00
ISBC 140816P00005000 P 08/16/14 5.0 0.00 0.15
ISBC 140816P00007500 P 08/16/14 7.5 0.00 0.25
ISBC 140816P00010000 P 08/16/14 10.0 0.00 1.25
ISBC 140816P00012500 P 08/16/14 12.5 0.00 5.00
ISBC 140816P00015000 P 08/16/14 15.0 1.90 6.80
ISBC 140816P00017500 P 08/16/14 17.5 4.40 9.30
ISBC 140816P00020000 P 08/16/14 20.0 6.90 11.80
ISBC 140920C00005000 C 09/20/14 5.0 3.50 8.20
ISBC 140920C00010000 C 09/20/14 10.0 0.00 1.60
ISBC 140920C00015000 C 09/20/14 15.0 0.00 5.00
ISBC 140920P00005000 P 09/20/14 5.0 0.00 0.60
ISBC 140920P00010000 P 09/20/14 10.0 0.00 0.20
ISBC 140920P00015000 P 09/20/14 15.0 1.90 6.70
ISBC 141220C00005000 C 12/20/14 5.0 3.60 8.20
ISBC 141220C00010000 C 12/20/14 10.0 0.80 1.40
ISBC 141220C00015000 C 12/20/14 15.0 0.00 5.00
ISBC 141220P00005000 P 12/20/14 5.0 0.00 5.00
ISBC 141220P00010000 P 12/20/14 10.0 0.10 0.40
ISBC 141220P00015000 P 12/20/14 15.0 1.90 6.80
ISBC 150320C00002500 C 03/20/15 2.5 5.80 10.70
ISBC 150320C00005000 C 03/20/15 5.0 3.30 8.20
ISBC 150320C00007500 C 03/20/15 7.5 0.80 5.70
ISBC 150320C00010000 C 03/20/15 10.0 0.85 5.00
ISBC 150320C00012500 C 03/20/15 12.5 0.00 5.00
ISBC 150320C00015000 C 03/20/15 15.0 0.00 5.00
ISBC 150320C00017500 C 03/20/15 17.5 0.00 5.00
ISBC 150320C00020000 C 03/20/15 20.0 0.00 5.00
ISBC 150320P00002500 P 03/20/15 2.5 0.00 5.00
ISBC 150320P00005000 P 03/20/15 5.0 0.00 5.00
ISBC 150320P00007500 P 03/20/15 7.5 0.00 5.00
ISBC 150320P00010000 P 03/20/15 10.0 0.00 0.45
ISBC 150320P00012500 P 03/20/15 12.5 1.70 5.00
ISBC 150320P00015000 P 03/20/15 15.0 1.90 6.80
ISBC 150320P00017500 P 03/20/15 17.5 4.40 9.30
ISBC 150320P00020000 P 03/20/15 20.0 6.90 11.80

OPRA data is delayed 15 minutes.