Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Investors Bancorp Inc (ISBC)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 140920C00005000 C 09/20/14 5.0 3.10 8.10
ISBC 140920C00010000 C 09/20/14 10.0 0.00 5.00
ISBC 140920C00015000 C 09/20/14 15.0 0.00 5.00
ISBC 140920P00005000 P 09/20/14 5.0 0.00 5.00
ISBC 140920P00010000 P 09/20/14 10.0 0.00 0.45
ISBC 140920P00015000 P 09/20/14 15.0 2.00 7.00
ISBC 141018C00005000 C 10/18/14 5.0 3.20 8.20
ISBC 141018C00007500 C 10/18/14 7.5 0.60 5.60
ISBC 141018C00010000 C 10/18/14 10.0 0.00 5.00
ISBC 141018C00012500 C 10/18/14 12.5 0.00 5.00
ISBC 141018C00015000 C 10/18/14 15.0 0.00 5.00
ISBC 141018C00017500 C 10/18/14 17.5 0.00 5.00
ISBC 141018C00020000 C 10/18/14 20.0 0.00 5.00
ISBC 141018P00005000 P 10/18/14 5.0 0.00 5.00
ISBC 141018P00007500 P 10/18/14 7.5 0.00 5.00
ISBC 141018P00010000 P 10/18/14 10.0 0.00 0.80
ISBC 141018P00012500 P 10/18/14 12.5 0.30 5.30
ISBC 141018P00015000 P 10/18/14 15.0 2.00 7.00
ISBC 141018P00017500 P 10/18/14 17.5 4.50 9.50
ISBC 141018P00020000 P 10/18/14 20.0 7.00 12.00
ISBC 141220C00005000 C 12/20/14 5.0 3.10 8.10
ISBC 141220C00010000 C 12/20/14 10.0 0.00 2.05
ISBC 141220C00015000 C 12/20/14 15.0 0.00 1.05
ISBC 141220P00005000 P 12/20/14 5.0 0.00 5.00
ISBC 141220P00010000 P 12/20/14 10.0 0.00 5.00
ISBC 141220P00015000 P 12/20/14 15.0 1.75 6.70
ISBC 150320C00005000 C 03/20/15 5.0 3.10 8.10
ISBC 150320C00007500 C 03/20/15 7.5 0.60 5.60
ISBC 150320C00010000 C 03/20/15 10.0 0.05 2.30
ISBC 150320C00012500 C 03/20/15 12.5 0.00 5.00
ISBC 150320C00015000 C 03/20/15 15.0 0.00 5.00
ISBC 150320C00017500 C 03/20/15 17.5 0.00 5.00
ISBC 150320C00020000 C 03/20/15 20.0 0.00 5.00
ISBC 150320P00005000 P 03/20/15 5.0 0.00 5.00
ISBC 150320P00007500 P 03/20/15 7.5 0.00 5.00
ISBC 150320P00010000 P 03/20/15 10.0 0.00 5.00
ISBC 150320P00012500 P 03/20/15 12.5 0.50 5.50
ISBC 150320P00015000 P 03/20/15 15.0 1.75 6.70
ISBC 150320P00017500 P 03/20/15 17.5 4.00 9.00
ISBC 150320P00020000 P 03/20/15 20.0 7.00 12.00

OPRA data is delayed 15 minutes.