Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Investors Bancorp Inc (ISBC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 150515C00002500 C 05/15/15 2.5 7.00 11.90
ISBC 150515C00005000 C 05/15/15 5.0 4.50 9.30
ISBC 150515C00007500 C 05/15/15 7.5 2.00 6.80
ISBC 150515C00010000 C 05/15/15 10.0 1.25 5.00
ISBC 150515C00012500 C 05/15/15 12.5 0.00 5.00
ISBC 150515C00015000 C 05/15/15 15.0 0.00 5.00
ISBC 150515C00017500 C 05/15/15 17.5 0.00 5.00
ISBC 150515C00020000 C 05/15/15 20.0 0.00 5.00
ISBC 150515C00022500 C 05/15/15 22.5 0.00 5.00
ISBC 150515P00002500 P 05/15/15 2.5 0.00 5.00
ISBC 150515P00005000 P 05/15/15 5.0 0.00 5.00
ISBC 150515P00007500 P 05/15/15 7.5 0.00 5.00
ISBC 150515P00010000 P 05/15/15 10.0 0.00 0.10
ISBC 150515P00012500 P 05/15/15 12.5 0.55 5.00
ISBC 150515P00015000 P 05/15/15 15.0 0.60 5.50
ISBC 150515P00017500 P 05/15/15 17.5 3.10 7.90
ISBC 150515P00020000 P 05/15/15 20.0 5.60 10.40
ISBC 150515P00022500 P 05/15/15 22.5 8.20 13.00
ISBC 150619C00002500 C 06/19/15 2.5 7.00 11.90
ISBC 150619C00005000 C 06/19/15 5.0 4.50 9.30
ISBC 150619C00007500 C 06/19/15 7.5 2.00 6.80
ISBC 150619C00010000 C 06/19/15 10.0 1.85 2.60
ISBC 150619C00012500 C 06/19/15 12.5 0.05 0.25
ISBC 150619C00015000 C 06/19/15 15.0 0.00 5.00
ISBC 150619C00017500 C 06/19/15 17.5 0.00 5.00
ISBC 150619C00020000 C 06/19/15 20.0 0.00 5.00
ISBC 150619P00002500 P 06/19/15 2.5 0.00 5.00
ISBC 150619P00005000 P 06/19/15 5.0 0.00 5.00
ISBC 150619P00007500 P 06/19/15 7.5 0.00 5.00
ISBC 150619P00010000 P 06/19/15 10.0 0.00 0.05
ISBC 150619P00012500 P 06/19/15 12.5 0.65 1.45
ISBC 150619P00015000 P 06/19/15 15.0 0.60 4.40
ISBC 150619P00017500 P 06/19/15 17.5 3.10 7.90
ISBC 150619P00020000 P 06/19/15 20.0 5.70 10.50
ISBC 150918C00002500 C 09/18/15 2.5 7.00 11.90
ISBC 150918C00005000 C 09/18/15 5.0 4.50 8.10
ISBC 150918C00007500 C 09/18/15 7.5 2.00 5.40
ISBC 150918C00010000 C 09/18/15 10.0 1.60 5.00
ISBC 150918C00012500 C 09/18/15 12.5 0.30 0.35
ISBC 150918C00015000 C 09/18/15 15.0 0.00 5.00
ISBC 150918C00017500 C 09/18/15 17.5 0.00 5.00
ISBC 150918C00020000 C 09/18/15 20.0 0.00 5.00
ISBC 150918P00002500 P 09/18/15 2.5 0.00 5.00
ISBC 150918P00005000 P 09/18/15 5.0 0.00 5.00
ISBC 150918P00007500 P 09/18/15 7.5 0.00 5.00
ISBC 150918P00010000 P 09/18/15 10.0 0.00 1.65
ISBC 150918P00012500 P 09/18/15 12.5 0.80 5.00
ISBC 150918P00015000 P 09/18/15 15.0 2.05 5.60
ISBC 150918P00017500 P 09/18/15 17.5 3.10 6.00
ISBC 150918P00020000 P 09/18/15 20.0 5.70 10.50
ISBC 151218C00002500 C 12/18/15 2.5 7.00 11.90
ISBC 151218C00005000 C 12/18/15 5.0 4.50 9.30
ISBC 151218C00007500 C 12/18/15 7.5 2.00 5.80
ISBC 151218C00010000 C 12/18/15 10.0 1.70 5.00
ISBC 151218C00012500 C 12/18/15 12.5 0.35 1.10
ISBC 151218C00015000 C 12/18/15 15.0 0.00 5.00
ISBC 151218C00017500 C 12/18/15 17.5 0.00 5.00
ISBC 151218C00020000 C 12/18/15 20.0 0.00 5.00
ISBC 151218C00022500 C 12/18/15 22.5 0.00 5.00
ISBC 151218P00002500 P 12/18/15 2.5 0.00 5.00
ISBC 151218P00005000 P 12/18/15 5.0 0.00 5.00
ISBC 151218P00007500 P 12/18/15 7.5 0.00 5.00
ISBC 151218P00010000 P 12/18/15 10.0 0.05 0.30
ISBC 151218P00012500 P 12/18/15 12.5 0.95 1.20
ISBC 151218P00015000 P 12/18/15 15.0 1.95 5.70
ISBC 151218P00017500 P 12/18/15 17.5 4.50 8.10
ISBC 151218P00020000 P 12/18/15 20.0 7.00 10.60
ISBC 151218P00022500 P 12/18/15 22.5 8.20 13.00

OPRA data is delayed 15 minutes.