Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Investors Bancorp Inc (ISBC)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 170519C00002500 C 05/19/17 2.5 11.90 12.60
ISBC 170519C00005000 C 05/19/17 5.0 9.50 10.10
ISBC 170519C00007500 C 05/19/17 7.5 6.90 7.70
ISBC 170519C00010000 C 05/19/17 10.0 4.40 5.20
ISBC 170519C00012500 C 05/19/17 12.5 1.95 2.55
ISBC 170519C00015000 C 05/19/17 15.0 0.05 0.20
ISBC 170519C00017500 C 05/19/17 17.5 0.00 0.35
ISBC 170519C00020000 C 05/19/17 20.0 0.00 0.10
ISBC 170519C00022500 C 05/19/17 22.5 0.00 0.35
ISBC 170519C00025000 C 05/19/17 25.0 0.00 0.10
ISBC 170519P00002500 P 05/19/17 2.5 0.00 0.10
ISBC 170519P00005000 P 05/19/17 5.0 0.00 0.35
ISBC 170519P00007500 P 05/19/17 7.5 0.00 0.35
ISBC 170519P00010000 P 05/19/17 10.0 0.00 0.10
ISBC 170519P00012500 P 05/19/17 12.5 0.00 0.05
ISBC 170519P00015000 P 05/19/17 15.0 0.30 0.65
ISBC 170519P00017500 P 05/19/17 17.5 2.55 3.10
ISBC 170519P00020000 P 05/19/17 20.0 5.00 5.60
ISBC 170519P00022500 P 05/19/17 22.5 7.50 8.20
ISBC 170519P00025000 P 05/19/17 25.0 10.10 10.70
ISBC 170616C00002500 C 06/16/17 2.5 12.00 12.60
ISBC 170616C00005000 C 06/16/17 5.0 9.40 10.10
ISBC 170616C00007500 C 06/16/17 7.5 6.80 7.70
ISBC 170616C00010000 C 06/16/17 10.0 4.40 5.10
ISBC 170616C00012500 C 06/16/17 12.5 2.05 2.45
ISBC 170616C00015000 C 06/16/17 15.0 0.10 0.35
ISBC 170616C00017500 C 06/16/17 17.5 0.00 0.10
ISBC 170616C00020000 C 06/16/17 20.0 0.00 0.40
ISBC 170616C00022500 C 06/16/17 22.5 0.00 0.30
ISBC 170616P00002500 P 06/16/17 2.5 0.00 0.10
ISBC 170616P00005000 P 06/16/17 5.0 0.00 0.10
ISBC 170616P00007500 P 06/16/17 7.5 0.00 0.10
ISBC 170616P00010000 P 06/16/17 10.0 0.00 0.05
ISBC 170616P00012500 P 06/16/17 12.5 0.00 0.15
ISBC 170616P00015000 P 06/16/17 15.0 0.45 0.75
ISBC 170616P00017500 P 06/16/17 17.5 2.55 3.10
ISBC 170616P00020000 P 06/16/17 20.0 5.00 5.80
ISBC 170616P00022500 P 06/16/17 22.5 7.50 8.20
ISBC 170915C00002500 C 09/15/17 2.5 11.60 12.50
ISBC 170915C00005000 C 09/15/17 5.0 9.10 10.30
ISBC 170915C00007500 C 09/15/17 7.5 6.70 7.60
ISBC 170915C00010000 C 09/15/17 10.0 4.50 5.00
ISBC 170915C00012500 C 09/15/17 12.5 2.00 2.60
ISBC 170915C00015000 C 09/15/17 15.0 0.30 0.60
ISBC 170915C00017500 C 09/15/17 17.5 0.00 0.10
ISBC 170915C00020000 C 09/15/17 20.0 0.00 0.20
ISBC 170915C00022500 C 09/15/17 22.5 0.00 0.15
ISBC 170915C00025000 C 09/15/17 25.0 0.00 0.15
ISBC 170915P00002500 P 09/15/17 2.5 0.00 0.30
ISBC 170915P00005000 P 09/15/17 5.0 0.00 0.15
ISBC 170915P00007500 P 09/15/17 7.5 0.00 0.15
ISBC 170915P00010000 P 09/15/17 10.0 0.00 0.10
ISBC 170915P00012500 P 09/15/17 12.5 0.00 0.20
ISBC 170915P00015000 P 09/15/17 15.0 0.65 1.05
ISBC 170915P00017500 P 09/15/17 17.5 2.55 3.40
ISBC 170915P00020000 P 09/15/17 20.0 5.10 5.90
ISBC 170915P00022500 P 09/15/17 22.5 7.30 8.40
ISBC 170915P00025000 P 09/15/17 25.0 10.10 10.80
ISBC 171215C00002500 C 12/15/17 2.5 12.00 12.60
ISBC 171215C00005000 C 12/15/17 5.0 9.00 10.40
ISBC 171215C00007500 C 12/15/17 7.5 6.50 7.60
ISBC 171215C00010000 C 12/15/17 10.0 4.00 5.20
ISBC 171215C00012500 C 12/15/17 12.5 2.10 2.80
ISBC 171215C00015000 C 12/15/17 15.0 0.40 0.85
ISBC 171215C00017500 C 12/15/17 17.5 0.00 0.45
ISBC 171215C00020000 C 12/15/17 20.0 0.00 0.15
ISBC 171215C00022500 C 12/15/17 22.5 0.00 0.15
ISBC 171215C00025000 C 12/15/17 25.0 0.00 0.15
ISBC 171215P00002500 P 12/15/17 2.5 0.00 0.15
ISBC 171215P00005000 P 12/15/17 5.0 0.00 0.30
ISBC 171215P00007500 P 12/15/17 7.5 0.00 0.15
ISBC 171215P00010000 P 12/15/17 10.0 0.00 0.15
ISBC 171215P00012500 P 12/15/17 12.5 0.10 0.30
ISBC 171215P00015000 P 12/15/17 15.0 0.90 1.30
ISBC 171215P00017500 P 12/15/17 17.5 2.65 3.30
ISBC 171215P00020000 P 12/15/17 20.0 4.80 5.90
ISBC 171215P00022500 P 12/15/17 22.5 7.40 8.30
ISBC 171215P00025000 P 12/15/17 25.0 10.10 10.80

OPRA data is delayed 15 minutes.