Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Investors Bancorp Inc (ISBC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 160617C00002500 C 06/17/16 2.5 7.10 11.80
ISBC 160617C00005000 C 06/17/16 5.0 4.50 9.40
ISBC 160617C00007500 C 06/17/16 7.5 2.10 6.80
ISBC 160617C00010000 C 06/17/16 10.0 0.00 3.10
ISBC 160617C00012500 C 06/17/16 12.5 0.00 0.15
ISBC 160617C00015000 C 06/17/16 15.0 0.00 0.10
ISBC 160617C00017500 C 06/17/16 17.5 0.00 0.40
ISBC 160617C00020000 C 06/17/16 20.0 0.00 0.40
ISBC 160617C00022500 C 06/17/16 22.5 0.00 4.90
ISBC 160617P00002500 P 06/17/16 2.5 0.00 0.40
ISBC 160617P00005000 P 06/17/16 5.0 0.00 0.40
ISBC 160617P00007500 P 06/17/16 7.5 0.00 0.40
ISBC 160617P00010000 P 06/17/16 10.0 0.00 0.05
ISBC 160617P00012500 P 06/17/16 12.5 0.00 1.70
ISBC 160617P00015000 P 06/17/16 15.0 0.70 5.40
ISBC 160617P00017500 P 06/17/16 17.5 3.20 7.90
ISBC 160617P00020000 P 06/17/16 20.0 5.70 10.40
ISBC 160617P00022500 P 06/17/16 22.5 8.20 12.90
ISBC 160715C00002500 C 07/15/16 2.5 7.10 11.80
ISBC 160715C00005000 C 07/15/16 5.0 4.50 9.30
ISBC 160715C00007500 C 07/15/16 7.5 2.10 6.80
ISBC 160715C00010000 C 07/15/16 10.0 0.00 4.90
ISBC 160715C00012500 C 07/15/16 12.5 0.00 0.95
ISBC 160715C00015000 C 07/15/16 15.0 0.00 0.40
ISBC 160715C00017500 C 07/15/16 17.5 0.00 0.40
ISBC 160715C00020000 C 07/15/16 20.0 0.00 0.40
ISBC 160715C00022500 C 07/15/16 22.5 0.00 0.40
ISBC 160715P00002500 P 07/15/16 2.5 0.00 0.40
ISBC 160715P00005000 P 07/15/16 5.0 0.00 0.40
ISBC 160715P00007500 P 07/15/16 7.5 0.00 0.40
ISBC 160715P00010000 P 07/15/16 10.0 0.00 0.05
ISBC 160715P00012500 P 07/15/16 12.5 0.00 4.90
ISBC 160715P00015000 P 07/15/16 15.0 0.70 5.40
ISBC 160715P00017500 P 07/15/16 17.5 3.20 7.90
ISBC 160715P00020000 P 07/15/16 20.0 5.70 10.40
ISBC 160715P00022500 P 07/15/16 22.5 8.20 12.90
ISBC 160916C00002500 C 09/16/16 2.5 7.10 11.80
ISBC 160916C00005000 C 09/16/16 5.0 4.60 9.30
ISBC 160916C00007500 C 09/16/16 7.5 2.10 6.80
ISBC 160916C00010000 C 09/16/16 10.0 0.00 4.60
ISBC 160916C00012500 C 09/16/16 12.5 0.20 0.35
ISBC 160916C00015000 C 09/16/16 15.0 0.00 1.15
ISBC 160916C00017500 C 09/16/16 17.5 0.00 0.40
ISBC 160916C00020000 C 09/16/16 20.0 0.00 0.40
ISBC 160916C00022500 C 09/16/16 22.5 0.00 0.40
ISBC 160916P00002500 P 09/16/16 2.5 0.00 0.40
ISBC 160916P00005000 P 09/16/16 5.0 0.00 0.40
ISBC 160916P00007500 P 09/16/16 7.5 0.00 0.40
ISBC 160916P00010000 P 09/16/16 10.0 0.00 0.10
ISBC 160916P00012500 P 09/16/16 12.5 0.00 1.70
ISBC 160916P00015000 P 09/16/16 15.0 0.80 5.50
ISBC 160916P00017500 P 09/16/16 17.5 3.30 8.00
ISBC 160916P00020000 P 09/16/16 20.0 5.70 10.40
ISBC 160916P00022500 P 09/16/16 22.5 8.20 12.90
ISBC 161216C00002500 C 12/16/16 2.5 7.10 11.80
ISBC 161216C00005000 C 12/16/16 5.0 4.50 9.30
ISBC 161216C00007500 C 12/16/16 7.5 2.10 6.80
ISBC 161216C00010000 C 12/16/16 10.0 1.10 2.15
ISBC 161216C00012500 C 12/16/16 12.5 0.35 0.45
ISBC 161216C00015000 C 12/16/16 15.0 0.00 4.90
ISBC 161216C00017500 C 12/16/16 17.5 0.00 1.45
ISBC 161216C00020000 C 12/16/16 20.0 0.00 0.45
ISBC 161216C00022500 C 12/16/16 22.5 0.00 0.45
ISBC 161216P00002500 P 12/16/16 2.5 0.00 0.45
ISBC 161216P00005000 P 12/16/16 5.0 0.00 0.45
ISBC 161216P00007500 P 12/16/16 7.5 0.00 0.45
ISBC 161216P00010000 P 12/16/16 10.0 0.00 0.55
ISBC 161216P00012500 P 12/16/16 12.5 0.00 1.95
ISBC 161216P00015000 P 12/16/16 15.0 0.70 5.50
ISBC 161216P00017500 P 12/16/16 17.5 3.30 8.00
ISBC 161216P00020000 P 12/16/16 20.0 5.80 10.50
ISBC 161216P00022500 P 12/16/16 22.5 8.30 13.00

OPRA data is delayed 15 minutes.