Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 171117C00002500 C 11/17/17 2.5 11.00 11.70
ISBC 171117C00005000 C 11/17/17 5.0 8.50 9.20
ISBC 171117C00007500 C 11/17/17 7.5 6.20 6.70
ISBC 171117C00010000 C 11/17/17 10.0 3.70 3.90
ISBC 171117C00012500 C 11/17/17 12.5 1.30 1.45
ISBC 171117C00015000 C 11/17/17 15.0 0.00 0.10
ISBC 171117C00017500 C 11/17/17 17.5 0.00 0.10
ISBC 171117C00020000 C 11/17/17 20.0 0.00 0.10
ISBC 171117C00022500 C 11/17/17 22.5 0.00 0.10
ISBC 171117C00025000 C 11/17/17 25.0 0.00 0.10
ISBC 171117P00002500 P 11/17/17 2.5 0.00 0.10
ISBC 171117P00005000 P 11/17/17 5.0 0.00 0.10
ISBC 171117P00007500 P 11/17/17 7.5 0.00 0.10
ISBC 171117P00010000 P 11/17/17 10.0 0.00 0.10
ISBC 171117P00012500 P 11/17/17 12.5 0.00 0.10
ISBC 171117P00015000 P 11/17/17 15.0 1.05 1.35
ISBC 171117P00017500 P 11/17/17 17.5 3.60 3.90
ISBC 171117P00020000 P 11/17/17 20.0 6.10 6.50
ISBC 171117P00022500 P 11/17/17 22.5 8.40 9.20
ISBC 171117P00025000 P 11/17/17 25.0 10.90 11.50
ISBC 171215C00002500 C 12/15/17 2.5 10.90 11.70
ISBC 171215C00005000 C 12/15/17 5.0 8.40 9.20
ISBC 171215C00007500 C 12/15/17 7.5 6.20 6.40
ISBC 171215C00010000 C 12/15/17 10.0 3.70 4.20
ISBC 171215C00012500 C 12/15/17 12.5 1.30 1.55
ISBC 171215C00015000 C 12/15/17 15.0 0.00 0.10
ISBC 171215C00017500 C 12/15/17 17.5 0.00 0.10
ISBC 171215C00020000 C 12/15/17 20.0 0.00 0.10
ISBC 171215C00022500 C 12/15/17 22.5 0.00 0.10
ISBC 171215C00025000 C 12/15/17 25.0 0.00 0.10
ISBC 171215P00002500 P 12/15/17 2.5 0.00 0.10
ISBC 171215P00005000 P 12/15/17 5.0 0.00 0.10
ISBC 171215P00007500 P 12/15/17 7.5 0.00 0.10
ISBC 171215P00010000 P 12/15/17 10.0 0.00 0.10
ISBC 171215P00012500 P 12/15/17 12.5 0.00 0.15
ISBC 171215P00015000 P 12/15/17 15.0 1.15 1.35
ISBC 171215P00017500 P 12/15/17 17.5 3.60 3.90
ISBC 171215P00020000 P 12/15/17 20.0 6.10 6.40
ISBC 171215P00022500 P 12/15/17 22.5 8.30 9.10
ISBC 171215P00025000 P 12/15/17 25.0 10.90 11.50
ISBC 180316C00002500 C 03/16/18 2.5 11.00 11.70
ISBC 180316C00005000 C 03/16/18 5.0 8.50 9.30
ISBC 180316C00007500 C 03/16/18 7.5 6.20 6.60
ISBC 180316C00010000 C 03/16/18 10.0 3.70 4.00
ISBC 180316C00012500 C 03/16/18 12.5 1.20 1.60
ISBC 180316C00015000 C 03/16/18 15.0 0.15 0.25
ISBC 180316C00017500 C 03/16/18 17.5 0.00 0.10
ISBC 180316C00020000 C 03/16/18 20.0 0.00 0.10
ISBC 180316C00022500 C 03/16/18 22.5 0.00 0.10
ISBC 180316C00025000 C 03/16/18 25.0 0.00 0.10
ISBC 180316P00002500 P 03/16/18 2.5 0.00 0.10
ISBC 180316P00005000 P 03/16/18 5.0 0.00 0.10
ISBC 180316P00007500 P 03/16/18 7.5 0.00 0.10
ISBC 180316P00010000 P 03/16/18 10.0 0.00 0.15
ISBC 180316P00012500 P 03/16/18 12.5 0.20 0.30
ISBC 180316P00015000 P 03/16/18 15.0 1.40 1.75
ISBC 180316P00017500 P 03/16/18 17.5 3.50 3.90
ISBC 180316P00020000 P 03/16/18 20.0 6.10 6.40
ISBC 180316P00022500 P 03/16/18 22.5 8.10 9.30
ISBC 180316P00025000 P 03/16/18 25.0 10.90 11.60

OPRA data is delayed 15 minutes.