Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Investors Bancorp Inc (ISBC)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 170721C00002500 C 07/21/17 2.5 10.40 10.70
ISBC 170721C00005000 C 07/21/17 5.0 7.70 8.40
ISBC 170721C00007500 C 07/21/17 7.5 5.20 5.70
ISBC 170721C00010000 C 07/21/17 10.0 2.85 3.20
ISBC 170721C00012500 C 07/21/17 12.5 0.55 0.75
ISBC 170721C00015000 C 07/21/17 15.0 0.00 0.05
ISBC 170721C00017500 C 07/21/17 17.5 0.00 0.05
ISBC 170721C00020000 C 07/21/17 20.0 0.00 0.05
ISBC 170721C00022500 C 07/21/17 22.5 0.00 0.05
ISBC 170721C00025000 C 07/21/17 25.0 0.00 0.05
ISBC 170721P00002500 P 07/21/17 2.5 0.00 0.05
ISBC 170721P00005000 P 07/21/17 5.0 0.00 0.05
ISBC 170721P00007500 P 07/21/17 7.5 0.00 0.05
ISBC 170721P00010000 P 07/21/17 10.0 0.00 0.05
ISBC 170721P00012500 P 07/21/17 12.5 0.00 0.15
ISBC 170721P00015000 P 07/21/17 15.0 1.85 2.10
ISBC 170721P00017500 P 07/21/17 17.5 4.30 4.60
ISBC 170721P00020000 P 07/21/17 20.0 6.70 7.20
ISBC 170721P00022500 P 07/21/17 22.5 9.10 9.70
ISBC 170721P00025000 P 07/21/17 25.0 11.70 12.30
ISBC 170818C00002500 C 08/18/17 2.5 10.40 10.70
ISBC 170818C00005000 C 08/18/17 5.0 7.70 8.20
ISBC 170818C00007500 C 08/18/17 7.5 5.20 5.70
ISBC 170818C00010000 C 08/18/17 10.0 2.90 3.20
ISBC 170818C00012500 C 08/18/17 12.5 0.65 0.80
ISBC 170818C00015000 C 08/18/17 15.0 0.00 0.05
ISBC 170818C00017500 C 08/18/17 17.5 0.00 0.05
ISBC 170818C00020000 C 08/18/17 20.0 0.00 0.05
ISBC 170818C00022500 C 08/18/17 22.5 0.00 0.05
ISBC 170818C00025000 C 08/18/17 25.0 0.00 0.05
ISBC 170818P00002500 P 08/18/17 2.5 0.00 0.05
ISBC 170818P00005000 P 08/18/17 5.0 0.00 0.05
ISBC 170818P00007500 P 08/18/17 7.5 0.00 0.05
ISBC 170818P00010000 P 08/18/17 10.0 0.00 0.05
ISBC 170818P00012500 P 08/18/17 12.5 0.00 0.30
ISBC 170818P00015000 P 08/18/17 15.0 1.95 2.15
ISBC 170818P00017500 P 08/18/17 17.5 4.40 4.70
ISBC 170818P00020000 P 08/18/17 20.0 6.90 7.10
ISBC 170818P00022500 P 08/18/17 22.5 9.30 9.70
ISBC 170818P00025000 P 08/18/17 25.0 11.80 12.30
ISBC 170915C00002500 C 09/15/17 2.5 10.20 11.00
ISBC 170915C00005000 C 09/15/17 5.0 7.70 8.30
ISBC 170915C00007500 C 09/15/17 7.5 5.20 5.70
ISBC 170915C00010000 C 09/15/17 10.0 2.70 3.20
ISBC 170915C00012500 C 09/15/17 12.5 0.70 0.90
ISBC 170915C00015000 C 09/15/17 15.0 0.05 0.10
ISBC 170915C00017500 C 09/15/17 17.5 0.00 0.05
ISBC 170915C00020000 C 09/15/17 20.0 0.00 0.05
ISBC 170915C00022500 C 09/15/17 22.5 0.00 0.05
ISBC 170915C00025000 C 09/15/17 25.0 0.00 0.05
ISBC 170915P00002500 P 09/15/17 2.5 0.00 0.05
ISBC 170915P00005000 P 09/15/17 5.0 0.00 0.05
ISBC 170915P00007500 P 09/15/17 7.5 0.00 0.05
ISBC 170915P00010000 P 09/15/17 10.0 0.00 0.10
ISBC 170915P00012500 P 09/15/17 12.5 0.20 0.35
ISBC 170915P00015000 P 09/15/17 15.0 1.90 2.15
ISBC 170915P00017500 P 09/15/17 17.5 4.10 4.70
ISBC 170915P00020000 P 09/15/17 20.0 6.80 7.30
ISBC 170915P00022500 P 09/15/17 22.5 9.00 10.00
ISBC 170915P00025000 P 09/15/17 25.0 11.80 12.30
ISBC 171215C00002500 C 12/15/17 2.5 10.30 10.80
ISBC 171215C00005000 C 12/15/17 5.0 7.70 8.40
ISBC 171215C00007500 C 12/15/17 7.5 4.90 5.70
ISBC 171215C00010000 C 12/15/17 10.0 2.95 3.20
ISBC 171215C00012500 C 12/15/17 12.5 0.90 1.10
ISBC 171215C00015000 C 12/15/17 15.0 0.05 0.15
ISBC 171215C00017500 C 12/15/17 17.5 0.00 0.05
ISBC 171215C00020000 C 12/15/17 20.0 0.00 0.05
ISBC 171215C00022500 C 12/15/17 22.5 0.00 0.05
ISBC 171215C00025000 C 12/15/17 25.0 0.00 0.05
ISBC 171215P00002500 P 12/15/17 2.5 0.00 0.05
ISBC 171215P00005000 P 12/15/17 5.0 0.00 0.05
ISBC 171215P00007500 P 12/15/17 7.5 0.00 0.05
ISBC 171215P00010000 P 12/15/17 10.0 0.00 0.10
ISBC 171215P00012500 P 12/15/17 12.5 0.45 0.60
ISBC 171215P00015000 P 12/15/17 15.0 2.05 2.25
ISBC 171215P00017500 P 12/15/17 17.5 4.30 4.90
ISBC 171215P00020000 P 12/15/17 20.0 6.40 7.50
ISBC 171215P00022500 P 12/15/17 22.5 8.90 10.00
ISBC 171215P00025000 P 12/15/17 25.0 11.70 12.30

OPRA data is delayed 15 minutes.