Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Investors Bancorp Inc (ISBC)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 160520C00002500 C 05/20/16 2.5 8.60 9.70
ISBC 160520C00005000 C 05/20/16 5.0 4.20 9.00
ISBC 160520C00007500 C 05/20/16 7.5 1.70 5.60
ISBC 160520C00010000 C 05/20/16 10.0 0.00 4.70
ISBC 160520C00012500 C 05/20/16 12.5 0.00 0.15
ISBC 160520C00015000 C 05/20/16 15.0 0.00 0.15
ISBC 160520C00017500 C 05/20/16 17.5 0.00 0.10
ISBC 160520C00020000 C 05/20/16 20.0 0.00 0.35
ISBC 160520C00022500 C 05/20/16 22.5 0.00 0.10
ISBC 160520P00002500 P 05/20/16 2.5 0.00 0.10
ISBC 160520P00005000 P 05/20/16 5.0 0.00 4.80
ISBC 160520P00007500 P 05/20/16 7.5 0.00 4.80
ISBC 160520P00010000 P 05/20/16 10.0 0.00 0.05
ISBC 160520P00012500 P 05/20/16 12.5 0.00 4.80
ISBC 160520P00015000 P 05/20/16 15.0 1.10 5.80
ISBC 160520P00017500 P 05/20/16 17.5 3.60 8.40
ISBC 160520P00020000 P 05/20/16 20.0 6.10 10.80
ISBC 160520P00022500 P 05/20/16 22.5 9.40 12.30
ISBC 160617C00002500 C 06/17/16 2.5 8.70 9.50
ISBC 160617C00005000 C 06/17/16 5.0 4.20 9.00
ISBC 160617C00007500 C 06/17/16 7.5 1.70 6.10
ISBC 160617C00010000 C 06/17/16 10.0 0.00 4.80
ISBC 160617C00012500 C 06/17/16 12.5 0.00 0.10
ISBC 160617C00015000 C 06/17/16 15.0 0.00 0.10
ISBC 160617C00017500 C 06/17/16 17.5 0.00 0.10
ISBC 160617C00020000 C 06/17/16 20.0 0.00 0.10
ISBC 160617C00022500 C 06/17/16 22.5 0.00 0.10
ISBC 160617P00002500 P 06/17/16 2.5 0.00 0.10
ISBC 160617P00005000 P 06/17/16 5.0 0.00 4.80
ISBC 160617P00007500 P 06/17/16 7.5 0.00 4.80
ISBC 160617P00010000 P 06/17/16 10.0 0.00 0.05
ISBC 160617P00012500 P 06/17/16 12.5 0.85 1.50
ISBC 160617P00015000 P 06/17/16 15.0 1.10 6.00
ISBC 160617P00017500 P 06/17/16 17.5 3.50 8.40
ISBC 160617P00020000 P 06/17/16 20.0 6.10 10.80
ISBC 160617P00022500 P 06/17/16 22.5 10.70 11.30
ISBC 160916C00002500 C 09/16/16 2.5 8.70 9.50
ISBC 160916C00005000 C 09/16/16 5.0 4.20 6.90
ISBC 160916C00007500 C 09/16/16 7.5 1.70 4.40
ISBC 160916C00010000 C 09/16/16 10.0 0.00 4.70
ISBC 160916C00012500 C 09/16/16 12.5 0.05 0.30
ISBC 160916C00015000 C 09/16/16 15.0 0.00 0.15
ISBC 160916C00017500 C 09/16/16 17.5 0.00 0.15
ISBC 160916C00020000 C 09/16/16 20.0 0.00 0.15
ISBC 160916C00022500 C 09/16/16 22.5 0.00 0.10
ISBC 160916P00002500 P 09/16/16 2.5 0.00 0.10
ISBC 160916P00005000 P 09/16/16 5.0 0.00 4.80
ISBC 160916P00007500 P 09/16/16 7.5 0.00 4.80
ISBC 160916P00010000 P 09/16/16 10.0 0.00 0.15
ISBC 160916P00012500 P 09/16/16 12.5 1.00 1.65
ISBC 160916P00015000 P 09/16/16 15.0 1.20 5.90
ISBC 160916P00017500 P 09/16/16 17.5 3.60 8.40
ISBC 160916P00020000 P 09/16/16 20.0 6.20 10.90
ISBC 160916P00022500 P 09/16/16 22.5 10.70 11.50
ISBC 161216C00002500 C 12/16/16 2.5 8.40 10.20
ISBC 161216C00005000 C 12/16/16 5.0 4.20 8.90
ISBC 161216C00007500 C 12/16/16 7.5 1.70 5.20
ISBC 161216C00010000 C 12/16/16 10.0 0.90 1.95
ISBC 161216C00012500 C 12/16/16 12.5 0.15 0.50
ISBC 161216C00015000 C 12/16/16 15.0 0.00 0.15
ISBC 161216C00017500 C 12/16/16 17.5 0.00 0.15
ISBC 161216C00020000 C 12/16/16 20.0 0.00 0.15
ISBC 161216C00022500 C 12/16/16 22.5 0.00 0.15
ISBC 161216P00002500 P 12/16/16 2.5 0.00 0.20
ISBC 161216P00005000 P 12/16/16 5.0 0.00 4.80
ISBC 161216P00007500 P 12/16/16 7.5 0.00 4.80
ISBC 161216P00010000 P 12/16/16 10.0 0.10 0.35
ISBC 161216P00012500 P 12/16/16 12.5 0.50 1.40
ISBC 161216P00015000 P 12/16/16 15.0 1.30 6.00
ISBC 161216P00017500 P 12/16/16 17.5 3.60 8.40
ISBC 161216P00020000 P 12/16/16 20.0 6.20 10.90
ISBC 161216P00022500 P 12/16/16 22.5 10.00 12.00

OPRA data is delayed 15 minutes.