Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Investors Bancorp Inc (ISBC)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 150417C00002500 C 04/17/15 2.5 8.60 9.80
ISBC 150417C00005000 C 04/17/15 5.0 4.20 9.10
ISBC 150417C00007500 C 04/17/15 7.5 1.70 6.60
ISBC 150417C00010000 C 04/17/15 10.0 0.20 5.00
ISBC 150417C00012500 C 04/17/15 12.5 0.00 0.75
ISBC 150417C00015000 C 04/17/15 15.0 0.00 4.90
ISBC 150417C00017500 C 04/17/15 17.5 0.00 5.00
ISBC 150417C00020000 C 04/17/15 20.0 0.00 4.90
ISBC 150417C00022500 C 04/17/15 22.5 0.00 0.25
ISBC 150417P00002500 P 04/17/15 2.5 0.00 0.25
ISBC 150417P00005000 P 04/17/15 5.0 0.00 5.00
ISBC 150417P00007500 P 04/17/15 7.5 0.00 5.00
ISBC 150417P00010000 P 04/17/15 10.0 0.00 0.05
ISBC 150417P00012500 P 04/17/15 12.5 0.55 1.70
ISBC 150417P00015000 P 04/17/15 15.0 0.90 5.70
ISBC 150417P00017500 P 04/17/15 17.5 3.40 8.30
ISBC 150417P00020000 P 04/17/15 20.0 6.00 10.60
ISBC 150417P00022500 P 04/17/15 22.5 10.30 11.40
ISBC 150515C00002500 C 05/15/15 2.5 8.60 9.70
ISBC 150515C00005000 C 05/15/15 5.0 4.40 9.00
ISBC 150515C00007500 C 05/15/15 7.5 1.70 6.60
ISBC 150515C00010000 C 05/15/15 10.0 1.10 2.95
ISBC 150515C00012500 C 05/15/15 12.5 0.00 1.00
ISBC 150515C00015000 C 05/15/15 15.0 0.00 4.90
ISBC 150515C00017500 C 05/15/15 17.5 0.00 5.00
ISBC 150515C00020000 C 05/15/15 20.0 0.00 5.00
ISBC 150515C00022500 C 05/15/15 22.5 0.00 0.30
ISBC 150515P00002500 P 05/15/15 2.5 0.00 0.30
ISBC 150515P00005000 P 05/15/15 5.0 0.00 0.10
ISBC 150515P00007500 P 05/15/15 7.5 0.00 0.10
ISBC 150515P00010000 P 05/15/15 10.0 0.00 0.10
ISBC 150515P00012500 P 05/15/15 12.5 0.20 2.25
ISBC 150515P00015000 P 05/15/15 15.0 1.00 5.80
ISBC 150515P00017500 P 05/15/15 17.5 3.50 8.30
ISBC 150515P00020000 P 05/15/15 20.0 6.00 10.90
ISBC 150515P00022500 P 05/15/15 22.5 10.30 11.50
ISBC 150619C00002500 C 06/19/15 2.5 8.60 9.70
ISBC 150619C00005000 C 06/19/15 5.0 4.30 9.10
ISBC 150619C00007500 C 06/19/15 7.5 1.70 6.60
ISBC 150619C00010000 C 06/19/15 10.0 0.35 4.70
ISBC 150619C00012500 C 06/19/15 12.5 0.05 0.55
ISBC 150619C00015000 C 06/19/15 15.0 0.00 5.00
ISBC 150619C00017500 C 06/19/15 17.5 0.00 5.00
ISBC 150619C00020000 C 06/19/15 20.0 0.00 0.40
ISBC 150619P00002500 P 06/19/15 2.5 0.00 0.35
ISBC 150619P00005000 P 06/19/15 5.0 0.00 4.90
ISBC 150619P00007500 P 06/19/15 7.5 0.00 4.90
ISBC 150619P00010000 P 06/19/15 10.0 0.00 0.20
ISBC 150619P00012500 P 06/19/15 12.5 0.45 1.75
ISBC 150619P00015000 P 06/19/15 15.0 2.95 5.80
ISBC 150619P00017500 P 06/19/15 17.5 3.50 8.30
ISBC 150619P00020000 P 06/19/15 20.0 7.90 9.00
ISBC 150918C00002500 C 09/18/15 2.5 8.60 10.20
ISBC 150918C00005000 C 09/18/15 5.0 4.20 7.10
ISBC 150918C00007500 C 09/18/15 7.5 1.80 4.60
ISBC 150918C00010000 C 09/18/15 10.0 1.30 4.00
ISBC 150918C00012500 C 09/18/15 12.5 0.15 0.65
ISBC 150918C00015000 C 09/18/15 15.0 0.00 0.90
ISBC 150918C00017500 C 09/18/15 17.5 0.00 5.00
ISBC 150918C00020000 C 09/18/15 20.0 0.00 0.50
ISBC 150918P00002500 P 09/18/15 2.5 0.00 0.45
ISBC 150918P00005000 P 09/18/15 5.0 0.00 4.90
ISBC 150918P00007500 P 09/18/15 7.5 0.00 4.70
ISBC 150918P00010000 P 09/18/15 10.0 0.05 0.30
ISBC 150918P00012500 P 09/18/15 12.5 0.90 1.85
ISBC 150918P00015000 P 09/18/15 15.0 0.90 5.90
ISBC 150918P00017500 P 09/18/15 17.5 3.50 6.20
ISBC 150918P00020000 P 09/18/15 20.0 7.90 9.30

OPRA data is delayed 15 minutes.