Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 160819C00002500 C 08/19/16 2.5 8.20 9.80
ISBC 160819C00005000 C 08/19/16 5.0 4.00 8.80
ISBC 160819C00007500 C 08/19/16 7.5 1.60 6.30
ISBC 160819C00010000 C 08/19/16 10.0 0.00 4.90
ISBC 160819C00012500 C 08/19/16 12.5 0.00 0.10
ISBC 160819C00015000 C 08/19/16 15.0 0.00 4.90
ISBC 160819C00017500 C 08/19/16 17.5 0.00 4.80
ISBC 160819C00020000 C 08/19/16 20.0 0.00 4.90
ISBC 160819C00022500 C 08/19/16 22.5 0.00 0.25
ISBC 160819P00002500 P 08/19/16 2.5 0.00 0.35
ISBC 160819P00005000 P 08/19/16 5.0 0.00 4.90
ISBC 160819P00007500 P 08/19/16 7.5 0.00 0.05
ISBC 160819P00010000 P 08/19/16 10.0 0.00 0.05
ISBC 160819P00012500 P 08/19/16 12.5 0.00 4.90
ISBC 160819P00015000 P 08/19/16 15.0 1.90 4.40
ISBC 160819P00017500 P 08/19/16 17.5 3.80 8.50
ISBC 160819P00020000 P 08/19/16 20.0 6.40 11.00
ISBC 160819P00022500 P 08/19/16 22.5 10.80 11.80
ISBC 160916C00002500 C 09/16/16 2.5 8.20 9.80
ISBC 160916C00005000 C 09/16/16 5.0 4.10 8.70
ISBC 160916C00007500 C 09/16/16 7.5 1.50 6.40
ISBC 160916C00010000 C 09/16/16 10.0 1.05 1.85
ISBC 160916C00012500 C 09/16/16 12.5 0.00 0.20
ISBC 160916C00015000 C 09/16/16 15.0 0.00 4.90
ISBC 160916C00017500 C 09/16/16 17.5 0.00 4.90
ISBC 160916C00020000 C 09/16/16 20.0 0.00 4.90
ISBC 160916C00022500 C 09/16/16 22.5 0.00 0.25
ISBC 160916P00002500 P 09/16/16 2.5 0.00 0.25
ISBC 160916P00005000 P 09/16/16 5.0 0.00 4.90
ISBC 160916P00007500 P 09/16/16 7.5 0.00 0.05
ISBC 160916P00010000 P 09/16/16 10.0 0.00 0.05
ISBC 160916P00012500 P 09/16/16 12.5 0.75 1.80
ISBC 160916P00015000 P 09/16/16 15.0 2.90 4.40
ISBC 160916P00017500 P 09/16/16 17.5 4.70 8.60
ISBC 160916P00020000 P 09/16/16 20.0 6.40 11.00
ISBC 160916P00022500 P 09/16/16 22.5 10.80 11.80
ISBC 161216C00002500 C 12/16/16 2.5 7.70 9.50
ISBC 161216C00005000 C 12/16/16 5.0 5.20 7.30
ISBC 161216C00007500 C 12/16/16 7.5 1.50 6.40
ISBC 161216C00010000 C 12/16/16 10.0 1.05 1.85
ISBC 161216C00012500 C 12/16/16 12.5 0.00 0.20
ISBC 161216C00015000 C 12/16/16 15.0 0.00 0.20
ISBC 161216C00017500 C 12/16/16 17.5 0.00 4.90
ISBC 161216C00020000 C 12/16/16 20.0 0.00 4.90
ISBC 161216C00022500 C 12/16/16 22.5 0.00 0.45
ISBC 161216P00002500 P 12/16/16 2.5 0.00 0.45
ISBC 161216P00005000 P 12/16/16 5.0 0.00 4.90
ISBC 161216P00007500 P 12/16/16 7.5 0.00 0.30
ISBC 161216P00010000 P 12/16/16 10.0 0.00 0.20
ISBC 161216P00012500 P 12/16/16 12.5 0.75 1.95
ISBC 161216P00015000 P 12/16/16 15.0 1.40 6.00
ISBC 161216P00017500 P 12/16/16 17.5 3.80 8.50
ISBC 161216P00020000 P 12/16/16 20.0 6.40 11.00
ISBC 161216P00022500 P 12/16/16 22.5 10.80 11.80
ISBC 170317C00002500 C 03/17/17 2.5 7.70 9.50
ISBC 170317C00005000 C 03/17/17 5.0 4.10 8.80
ISBC 170317C00007500 C 03/17/17 7.5 1.60 6.40
ISBC 170317C00010000 C 03/17/17 10.0 0.00 4.80
ISBC 170317C00012500 C 03/17/17 12.5 0.00 0.55
ISBC 170317C00015000 C 03/17/17 15.0 0.00 4.80
ISBC 170317C00017500 C 03/17/17 17.5 0.00 4.90
ISBC 170317C00020000 C 03/17/17 20.0 0.00 4.80
ISBC 170317C00022500 C 03/17/17 22.5 0.00 0.55
ISBC 170317P00002500 P 03/17/17 2.5 0.00 0.55
ISBC 170317P00005000 P 03/17/17 5.0 0.00 4.90
ISBC 170317P00007500 P 03/17/17 7.5 0.00 0.40
ISBC 170317P00010000 P 03/17/17 10.0 0.00 0.30
ISBC 170317P00012500 P 03/17/17 12.5 0.00 4.70
ISBC 170317P00015000 P 03/17/17 15.0 1.50 6.20
ISBC 170317P00017500 P 03/17/17 17.5 3.80 8.50
ISBC 170317P00020000 P 03/17/17 20.0 6.50 11.00
ISBC 170317P00022500 P 03/17/17 22.5 10.50 11.70

OPRA data is delayed 15 minutes.