Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Investors Bancorp Inc (ISBC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 170217C00002500 C 02/17/17 2.5 11.20 11.50
ISBC 170217C00005000 C 02/17/17 5.0 8.40 9.00
ISBC 170217C00007500 C 02/17/17 7.5 5.90 6.50
ISBC 170217C00010000 C 02/17/17 10.0 3.40 4.00
ISBC 170217C00012500 C 02/17/17 12.5 0.95 1.55
ISBC 170217C00015000 C 02/17/17 15.0 0.00 0.15
ISBC 170217C00017500 C 02/17/17 17.5 0.00 0.10
ISBC 170217C00020000 C 02/17/17 20.0 0.00 0.10
ISBC 170217C00022500 C 02/17/17 22.5 0.00 0.10
ISBC 170217C00025000 C 02/17/17 25.0 0.00 0.10
ISBC 170217P00002500 P 02/17/17 2.5 0.00 0.10
ISBC 170217P00005000 P 02/17/17 5.0 0.00 0.10
ISBC 170217P00007500 P 02/17/17 7.5 0.00 0.10
ISBC 170217P00010000 P 02/17/17 10.0 0.00 0.10
ISBC 170217P00012500 P 02/17/17 12.5 0.00 0.15
ISBC 170217P00015000 P 02/17/17 15.0 1.10 1.45
ISBC 170217P00017500 P 02/17/17 17.5 3.40 4.20
ISBC 170217P00020000 P 02/17/17 20.0 6.00 6.70
ISBC 170217P00022500 P 02/17/17 22.5 8.40 9.20
ISBC 170217P00025000 P 02/17/17 25.0 11.00 11.70
ISBC 170317C00002500 C 03/17/17 2.5 11.00 11.70
ISBC 170317C00005000 C 03/17/17 5.0 8.40 9.30
ISBC 170317C00007500 C 03/17/17 7.5 5.90 6.50
ISBC 170317C00010000 C 03/17/17 10.0 3.40 4.00
ISBC 170317C00012500 C 03/17/17 12.5 1.20 1.55
ISBC 170317C00015000 C 03/17/17 15.0 0.00 0.20
ISBC 170317C00017500 C 03/17/17 17.5 0.00 0.10
ISBC 170317C00020000 C 03/17/17 20.0 0.00 0.10
ISBC 170317C00022500 C 03/17/17 22.5 0.00 0.10
ISBC 170317P00002500 P 03/17/17 2.5 0.00 0.10
ISBC 170317P00005000 P 03/17/17 5.0 0.00 0.10
ISBC 170317P00007500 P 03/17/17 7.5 0.00 0.10
ISBC 170317P00010000 P 03/17/17 10.0 0.00 0.10
ISBC 170317P00012500 P 03/17/17 12.5 0.00 0.20
ISBC 170317P00015000 P 03/17/17 15.0 1.15 1.50
ISBC 170317P00017500 P 03/17/17 17.5 3.50 3.90
ISBC 170317P00020000 P 03/17/17 20.0 6.00 6.40
ISBC 170317P00022500 P 03/17/17 22.5 8.50 8.90
ISBC 170616C00002500 C 06/16/17 2.5 11.10 11.60
ISBC 170616C00005000 C 06/16/17 5.0 8.20 9.10
ISBC 170616C00007500 C 06/16/17 7.5 6.10 6.60
ISBC 170616C00010000 C 06/16/17 10.0 3.60 4.10
ISBC 170616C00012500 C 06/16/17 12.5 1.30 1.75
ISBC 170616C00015000 C 06/16/17 15.0 0.15 0.30
ISBC 170616C00017500 C 06/16/17 17.5 0.00 0.15
ISBC 170616C00020000 C 06/16/17 20.0 0.00 0.15
ISBC 170616C00022500 C 06/16/17 22.5 0.00 0.15
ISBC 170616P00002500 P 06/16/17 2.5 0.00 0.15
ISBC 170616P00005000 P 06/16/17 5.0 0.00 0.15
ISBC 170616P00007500 P 06/16/17 7.5 0.00 0.15
ISBC 170616P00010000 P 06/16/17 10.0 0.00 0.20
ISBC 170616P00012500 P 06/16/17 12.5 0.15 0.40
ISBC 170616P00015000 P 06/16/17 15.0 1.20 1.70
ISBC 170616P00017500 P 06/16/17 17.5 3.50 4.00
ISBC 170616P00020000 P 06/16/17 20.0 6.00 6.90
ISBC 170616P00022500 P 06/16/17 22.5 8.50 9.20

OPRA data is delayed 15 minutes.