Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Investors Bancorp Inc (ISBC)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 161021C00002500 C 10/21/16 2.5 9.10 9.90
ISBC 161021C00005000 C 10/21/16 5.0 6.60 7.40
ISBC 161021C00007500 C 10/21/16 7.5 4.10 4.80
ISBC 161021C00010000 C 10/21/16 10.0 1.60 2.30
ISBC 161021C00012500 C 10/21/16 12.5 0.00 0.35
ISBC 161021C00015000 C 10/21/16 15.0 0.00 0.20
ISBC 161021C00017500 C 10/21/16 17.5 0.00 0.35
ISBC 161021C00020000 C 10/21/16 20.0 0.00 0.35
ISBC 161021C00022500 C 10/21/16 22.5 0.00 0.35
ISBC 161021P00002500 P 10/21/16 2.5 0.00 0.35
ISBC 161021P00005000 P 10/21/16 5.0 0.00 0.35
ISBC 161021P00007500 P 10/21/16 7.5 0.00 0.35
ISBC 161021P00010000 P 10/21/16 10.0 0.00 0.05
ISBC 161021P00012500 P 10/21/16 12.5 0.25 0.95
ISBC 161021P00015000 P 10/21/16 15.0 2.75 3.50
ISBC 161021P00017500 P 10/21/16 17.5 5.20 5.90
ISBC 161021P00020000 P 10/21/16 20.0 7.70 8.40
ISBC 161021P00022500 P 10/21/16 22.5 10.20 10.90
ISBC 161118C00002500 C 11/18/16 2.5 9.00 9.90
ISBC 161118C00005000 C 11/18/16 5.0 6.50 7.40
ISBC 161118C00007500 C 11/18/16 7.5 4.00 4.80
ISBC 161118C00010000 C 11/18/16 10.0 1.60 2.25
ISBC 161118C00012500 C 11/18/16 12.5 0.00 0.20
ISBC 161118C00015000 C 11/18/16 15.0 0.00 0.35
ISBC 161118C00017500 C 11/18/16 17.5 0.00 0.35
ISBC 161118C00020000 C 11/18/16 20.0 0.00 0.35
ISBC 161118C00022500 C 11/18/16 22.5 0.00 0.35
ISBC 161118P00002500 P 11/18/16 2.5 0.00 0.40
ISBC 161118P00005000 P 11/18/16 5.0 0.00 0.40
ISBC 161118P00007500 P 11/18/16 7.5 0.00 0.40
ISBC 161118P00010000 P 11/18/16 10.0 0.00 0.05
ISBC 161118P00012500 P 11/18/16 12.5 0.35 1.00
ISBC 161118P00015000 P 11/18/16 15.0 2.80 3.50
ISBC 161118P00017500 P 11/18/16 17.5 5.20 6.00
ISBC 161118P00020000 P 11/18/16 20.0 7.70 8.50
ISBC 161118P00022500 P 11/18/16 22.5 10.20 11.00
ISBC 161216C00002500 C 12/16/16 2.5 9.00 9.90
ISBC 161216C00005000 C 12/16/16 5.0 6.50 7.30
ISBC 161216C00007500 C 12/16/16 7.5 4.00 4.80
ISBC 161216C00010000 C 12/16/16 10.0 1.65 2.30
ISBC 161216C00012500 C 12/16/16 12.5 0.05 0.30
ISBC 161216C00015000 C 12/16/16 15.0 0.00 0.10
ISBC 161216C00017500 C 12/16/16 17.5 0.00 0.10
ISBC 161216C00020000 C 12/16/16 20.0 0.00 0.10
ISBC 161216C00022500 C 12/16/16 22.5 0.00 0.10
ISBC 161216P00002500 P 12/16/16 2.5 0.00 0.10
ISBC 161216P00005000 P 12/16/16 5.0 0.00 0.10
ISBC 161216P00007500 P 12/16/16 7.5 0.00 0.05
ISBC 161216P00010000 P 12/16/16 10.0 0.00 0.05
ISBC 161216P00012500 P 12/16/16 12.5 0.40 0.95
ISBC 161216P00015000 P 12/16/16 15.0 2.75 3.50
ISBC 161216P00017500 P 12/16/16 17.5 5.20 6.00
ISBC 161216P00020000 P 12/16/16 20.0 7.70 8.50
ISBC 161216P00022500 P 12/16/16 22.5 10.20 11.00
ISBC 170317C00002500 C 03/17/17 2.5 9.00 10.00
ISBC 170317C00005000 C 03/17/17 5.0 6.40 7.40
ISBC 170317C00007500 C 03/17/17 7.5 4.00 4.90
ISBC 170317C00010000 C 03/17/17 10.0 1.50 2.40
ISBC 170317C00012500 C 03/17/17 12.5 0.20 0.40
ISBC 170317C00015000 C 03/17/17 15.0 0.00 0.15
ISBC 170317C00017500 C 03/17/17 17.5 0.00 0.10
ISBC 170317C00020000 C 03/17/17 20.0 0.00 0.10
ISBC 170317C00022500 C 03/17/17 22.5 0.00 0.10
ISBC 170317P00002500 P 03/17/17 2.5 0.00 0.10
ISBC 170317P00005000 P 03/17/17 5.0 0.00 0.05
ISBC 170317P00007500 P 03/17/17 7.5 0.00 0.15
ISBC 170317P00010000 P 03/17/17 10.0 0.00 0.15
ISBC 170317P00012500 P 03/17/17 12.5 0.55 1.20
ISBC 170317P00015000 P 03/17/17 15.0 2.50 3.40
ISBC 170317P00017500 P 03/17/17 17.5 5.00 5.90
ISBC 170317P00020000 P 03/17/17 20.0 7.50 8.40
ISBC 170317P00022500 P 03/17/17 22.5 10.10 10.90

OPRA data is delayed 15 minutes.