Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Investors Bancorp Inc (ISBC)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 150320C00002500 C 03/20/15 2.5 8.60 9.40
ISBC 150320C00005000 C 03/20/15 5.0 6.20 7.00
ISBC 150320C00007500 C 03/20/15 7.5 3.70 4.50
ISBC 150320C00010000 C 03/20/15 10.0 1.40 1.75
ISBC 150320C00012500 C 03/20/15 12.5 0.00 0.10
ISBC 150320C00015000 C 03/20/15 15.0 0.00 0.35
ISBC 150320C00017500 C 03/20/15 17.5 0.00 0.35
ISBC 150320C00020000 C 03/20/15 20.0 0.00 0.35
ISBC 150320P00002500 P 03/20/15 2.5 0.00 0.35
ISBC 150320P00005000 P 03/20/15 5.0 0.00 0.35
ISBC 150320P00007500 P 03/20/15 7.5 0.00 0.35
ISBC 150320P00010000 P 03/20/15 10.0 0.00 0.05
ISBC 150320P00012500 P 03/20/15 12.5 0.65 1.25
ISBC 150320P00015000 P 03/20/15 15.0 3.00 3.80
ISBC 150320P00017500 P 03/20/15 17.5 5.50 6.30
ISBC 150320P00020000 P 03/20/15 20.0 8.10 8.90
ISBC 150417C00002500 C 04/17/15 2.5 8.70 9.30
ISBC 150417C00005000 C 04/17/15 5.0 6.20 7.00
ISBC 150417C00007500 C 04/17/15 7.5 3.70 4.50
ISBC 150417C00010000 C 04/17/15 10.0 1.20 1.90
ISBC 150417C00012500 C 04/17/15 12.5 0.00 0.45
ISBC 150417C00015000 C 04/17/15 15.0 0.00 0.10
ISBC 150417C00017500 C 04/17/15 17.5 0.00 0.10
ISBC 150417C00020000 C 04/17/15 20.0 0.00 0.10
ISBC 150417C00022500 C 04/17/15 22.5 0.00 0.10
ISBC 150417P00002500 P 04/17/15 2.5 0.00 0.10
ISBC 150417P00005000 P 04/17/15 5.0 0.00 0.10
ISBC 150417P00007500 P 04/17/15 7.5 0.00 0.10
ISBC 150417P00010000 P 04/17/15 10.0 0.00 0.05
ISBC 150417P00012500 P 04/17/15 12.5 0.80 1.35
ISBC 150417P00015000 P 04/17/15 15.0 3.00 3.80
ISBC 150417P00017500 P 04/17/15 17.5 5.50 6.30
ISBC 150417P00020000 P 04/17/15 20.0 8.00 8.80
ISBC 150417P00022500 P 04/17/15 22.5 10.70 11.20
ISBC 150619C00002500 C 06/19/15 2.5 8.80 9.40
ISBC 150619C00005000 C 06/19/15 5.0 6.10 7.10
ISBC 150619C00007500 C 06/19/15 7.5 3.70 4.60
ISBC 150619C00010000 C 06/19/15 10.0 1.10 2.05
ISBC 150619C00012500 C 06/19/15 12.5 0.05 0.35
ISBC 150619C00015000 C 06/19/15 15.0 0.00 0.10
ISBC 150619C00017500 C 06/19/15 17.5 0.00 0.10
ISBC 150619C00020000 C 06/19/15 20.0 0.00 0.10
ISBC 150619P00002500 P 06/19/15 2.5 0.00 0.10
ISBC 150619P00005000 P 06/19/15 5.0 0.00 0.10
ISBC 150619P00007500 P 06/19/15 7.5 0.00 0.10
ISBC 150619P00010000 P 06/19/15 10.0 0.00 0.10
ISBC 150619P00012500 P 06/19/15 12.5 0.60 1.25
ISBC 150619P00015000 P 06/19/15 15.0 2.95 4.00
ISBC 150619P00017500 P 06/19/15 17.5 5.40 6.50
ISBC 150619P00020000 P 06/19/15 20.0 7.90 9.00
ISBC 150918C00002500 C 09/18/15 2.5 8.50 9.80
ISBC 150918C00005000 C 09/18/15 5.0 6.20 7.30
ISBC 150918C00007500 C 09/18/15 7.5 3.70 4.80
ISBC 150918C00010000 C 09/18/15 10.0 1.25 2.25
ISBC 150918C00012500 C 09/18/15 12.5 0.15 0.45
ISBC 150918C00015000 C 09/18/15 15.0 0.00 0.15
ISBC 150918C00017500 C 09/18/15 17.5 0.00 0.15
ISBC 150918C00020000 C 09/18/15 20.0 0.00 0.20
ISBC 150918P00002500 P 09/18/15 2.5 0.00 0.20
ISBC 150918P00005000 P 09/18/15 5.0 0.00 0.15
ISBC 150918P00007500 P 09/18/15 7.5 0.00 0.15
ISBC 150918P00010000 P 09/18/15 10.0 0.05 0.30
ISBC 150918P00012500 P 09/18/15 12.5 1.10 1.45
ISBC 150918P00015000 P 09/18/15 15.0 2.85 3.90
ISBC 150918P00017500 P 09/18/15 17.5 5.30 6.50
ISBC 150918P00020000 P 09/18/15 20.0 7.90 8.80

OPRA data is delayed 15 minutes.