Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 141122C00002500 C 11/22/14 2.5 5.50 10.30
ISBC 141122C00005000 C 11/22/14 5.0 3.00 7.80
ISBC 141122C00007500 C 11/22/14 7.5 0.50 5.30
ISBC 141122C00010000 C 11/22/14 10.0 0.00 5.00
ISBC 141122C00012500 C 11/22/14 12.5 0.00 0.25
ISBC 141122C00015000 C 11/22/14 15.0 0.00 5.00
ISBC 141122C00017500 C 11/22/14 17.5 0.00 5.00
ISBC 141122C00020000 C 11/22/14 20.0 0.00 5.00
ISBC 141122P00002500 P 11/22/14 2.5 0.00 5.00
ISBC 141122P00005000 P 11/22/14 5.0 0.00 5.00
ISBC 141122P00007500 P 11/22/14 7.5 0.00 5.00
ISBC 141122P00010000 P 11/22/14 10.0 0.00 5.00
ISBC 141122P00012500 P 11/22/14 12.5 0.00 5.00
ISBC 141122P00015000 P 11/22/14 15.0 2.20 7.00
ISBC 141122P00017500 P 11/22/14 17.5 4.70 9.50
ISBC 141122P00020000 P 11/22/14 20.0 7.20 12.00
ISBC 141220C00005000 C 12/20/14 5.0 3.00 7.80
ISBC 141220C00010000 C 12/20/14 10.0 0.00 5.00
ISBC 141220C00015000 C 12/20/14 15.0 0.00 0.60
ISBC 141220P00005000 P 12/20/14 5.0 0.00 5.00
ISBC 141220P00010000 P 12/20/14 10.0 0.00 5.00
ISBC 141220P00015000 P 12/20/14 15.0 2.20 7.00
ISBC 150320C00002500 C 03/20/15 2.5 5.50 10.30
ISBC 150320C00005000 C 03/20/15 5.0 3.00 7.80
ISBC 150320C00007500 C 03/20/15 7.5 0.50 5.30
ISBC 150320C00010000 C 03/20/15 10.0 0.00 5.00
ISBC 150320C00012500 C 03/20/15 12.5 0.00 4.50
ISBC 150320C00015000 C 03/20/15 15.0 0.00 5.00
ISBC 150320C00017500 C 03/20/15 17.5 0.00 5.00
ISBC 150320C00020000 C 03/20/15 20.0 0.00 5.00
ISBC 150320P00002500 P 03/20/15 2.5 0.00 5.00
ISBC 150320P00005000 P 03/20/15 5.0 0.00 5.00
ISBC 150320P00007500 P 03/20/15 7.5 0.00 4.50
ISBC 150320P00010000 P 03/20/15 10.0 0.00 4.60
ISBC 150320P00012500 P 03/20/15 12.5 0.00 5.00
ISBC 150320P00015000 P 03/20/15 15.0 2.25 7.00
ISBC 150320P00017500 P 03/20/15 17.5 4.70 9.50
ISBC 150320P00020000 P 03/20/15 20.0 7.20 12.00
ISBC 150619C00002500 C 06/19/15 2.5 5.50 10.30
ISBC 150619C00005000 C 06/19/15 5.0 3.00 7.70
ISBC 150619C00007500 C 06/19/15 7.5 0.50 5.30
ISBC 150619C00010000 C 06/19/15 10.0 0.00 4.90
ISBC 150619C00012500 C 06/19/15 12.5 0.00 4.90
ISBC 150619C00015000 C 06/19/15 15.0 0.00 5.00
ISBC 150619C00017500 C 06/19/15 17.5 0.00 5.00
ISBC 150619C00020000 C 06/19/15 20.0 0.00 5.00
ISBC 150619P00002500 P 06/19/15 2.5 0.00 5.00
ISBC 150619P00005000 P 06/19/15 5.0 0.00 5.00
ISBC 150619P00007500 P 06/19/15 7.5 0.00 4.60
ISBC 150619P00010000 P 06/19/15 10.0 0.00 4.40
ISBC 150619P00012500 P 06/19/15 12.5 0.00 5.00
ISBC 150619P00015000 P 06/19/15 15.0 2.20 7.00
ISBC 150619P00017500 P 06/19/15 17.5 4.80 9.50
ISBC 150619P00020000 P 06/19/15 20.0 7.20 12.00

OPRA data is delayed 15 minutes.