Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Investors Bancorp Inc (ISBC)
As of Jan 18 2018 10:41AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 180119C00002500 C Jan 19, 2018 2.5 11.60 11.90
ISBC 180119C00005000 C Jan 19, 2018 5.0 9.10 9.40
ISBC 180119C00007500 C Jan 19, 2018 7.5 6.60 6.90
ISBC 180119C00010000 C Jan 19, 2018 10.0 4.10 4.40
ISBC 180119C00012500 C Jan 19, 2018 12.5 1.65 1.85
ISBC 180119C00015000 C Jan 19, 2018 15.0 0.00 0.15
ISBC 180119C00017500 C Jan 19, 2018 17.5 0.00 0.15
ISBC 180119C00020000 C Jan 19, 2018 20.0 0.00 0.10
ISBC 180119C00022500 C Jan 19, 2018 22.5 0.00 0.15
ISBC 180119C00025000 C Jan 19, 2018 25.0 0.00 0.15
ISBC 180119P00002500 P Jan 19, 2018 2.5 0.00 0.15
ISBC 180119P00005000 P Jan 19, 2018 5.0 0.00 0.10
ISBC 180119P00007500 P Jan 19, 2018 7.5 0.00 0.15
ISBC 180119P00010000 P Jan 19, 2018 10.0 0.00 0.10
ISBC 180119P00012500 P Jan 19, 2018 12.5 0.00 0.10
ISBC 180119P00015000 P Jan 19, 2018 15.0 0.65 1.10
ISBC 180119P00017500 P Jan 19, 2018 17.5 3.10 3.40
ISBC 180119P00020000 P Jan 19, 2018 20.0 5.60 5.90
ISBC 180119P00022500 P Jan 19, 2018 22.5 8.10 8.40
ISBC 180119P00025000 P Jan 19, 2018 25.0 10.60 10.90
ISBC 180216C00002500 C Feb 16, 2018 2.5 11.40 12.10
ISBC 180216C00005000 C Feb 16, 2018 5.0 8.90 9.60
ISBC 180216C00007500 C Feb 16, 2018 7.5 6.40 7.00
ISBC 180216C00010000 C Feb 16, 2018 10.0 3.80 4.70
ISBC 180216C00012500 C Feb 16, 2018 12.5 1.40 2.10
ISBC 180216C00015000 C Feb 16, 2018 15.0 0.00 0.40
ISBC 180216C00017500 C Feb 16, 2018 17.5 0.00 0.30
ISBC 180216C00020000 C Feb 16, 2018 20.0 0.00 0.35
ISBC 180216C00022500 C Feb 16, 2018 22.5 0.00 0.30
ISBC 180216C00025000 C Feb 16, 2018 25.0 0.00 0.35
ISBC 180216P00002500 P Feb 16, 2018 2.5 0.00 0.35
ISBC 180216P00005000 P Feb 16, 2018 5.0 0.00 0.35
ISBC 180216P00007500 P Feb 16, 2018 7.5 0.00 0.35
ISBC 180216P00010000 P Feb 16, 2018 10.0 0.00 0.30
ISBC 180216P00012500 P Feb 16, 2018 12.5 0.00 0.40
ISBC 180216P00015000 P Feb 16, 2018 15.0 0.55 1.20
ISBC 180216P00017500 P Feb 16, 2018 17.5 2.90 3.70
ISBC 180216P00020000 P Feb 16, 2018 20.0 5.50 6.20
ISBC 180216P00022500 P Feb 16, 2018 22.5 8.00 8.70
ISBC 180216P00025000 P Feb 16, 2018 25.0 10.50 11.20
ISBC 180316C00002500 C Mar 16, 2018 2.5 11.30 12.10
ISBC 180316C00005000 C Mar 16, 2018 5.0 8.80 9.60
ISBC 180316C00007500 C Mar 16, 2018 7.5 6.30 7.10
ISBC 180316C00010000 C Mar 16, 2018 10.0 3.80 4.70
ISBC 180316C00012500 C Mar 16, 2018 12.5 1.35 2.00
ISBC 180316C00015000 C Mar 16, 2018 15.0 0.00 0.25
ISBC 180316C00017500 C Mar 16, 2018 17.5 0.00 0.40
ISBC 180316C00020000 C Mar 16, 2018 20.0 0.00 0.35
ISBC 180316C00022500 C Mar 16, 2018 22.5 0.00 0.40
ISBC 180316C00025000 C Mar 16, 2018 25.0 0.00 0.35
ISBC 180316P00002500 P Mar 16, 2018 2.5 0.00 0.35
ISBC 180316P00005000 P Mar 16, 2018 5.0 0.00 0.35
ISBC 180316P00007500 P Mar 16, 2018 7.5 0.00 0.40
ISBC 180316P00010000 P Mar 16, 2018 10.0 0.00 0.35
ISBC 180316P00012500 P Mar 16, 2018 12.5 0.00 0.40
ISBC 180316P00015000 P Mar 16, 2018 15.0 0.55 1.35
ISBC 180316P00017500 P Mar 16, 2018 17.5 2.90 3.60
ISBC 180316P00020000 P Mar 16, 2018 20.0 5.30 6.30
ISBC 180316P00022500 P Mar 16, 2018 22.5 7.80 8.80
ISBC 180316P00025000 P Mar 16, 2018 25.0 10.30 11.30
ISBC 180615C00002500 C Jun 15, 2018 2.5 11.60 12.00
ISBC 180615C00005000 C Jun 15, 2018 5.0 9.10 9.50
ISBC 180615C00007500 C Jun 15, 2018 7.5 6.60 6.90
ISBC 180615C00010000 C Jun 15, 2018 10.0 4.10 4.40
ISBC 180615C00012500 C Jun 15, 2018 12.5 1.60 2.20
ISBC 180615C00015000 C Jun 15, 2018 15.0 0.35 0.60
ISBC 180615C00017500 C Jun 15, 2018 17.5 0.00 0.25
ISBC 180615C00020000 C Jun 15, 2018 20.0 0.00 0.25
ISBC 180615C00022500 C Jun 15, 2018 22.5 0.00 0.20
ISBC 180615C00025000 C Jun 15, 2018 25.0 0.00 0.25
ISBC 180615P00002500 P Jun 15, 2018 2.5 0.00 0.25
ISBC 180615P00005000 P Jun 15, 2018 5.0 0.00 0.25
ISBC 180615P00007500 P Jun 15, 2018 7.5 0.00 0.25
ISBC 180615P00010000 P Jun 15, 2018 10.0 0.00 0.20
ISBC 180615P00012500 P Jun 15, 2018 12.5 0.00 0.40
ISBC 180615P00015000 P Jun 15, 2018 15.0 0.90 1.50
ISBC 180615P00017500 P Jun 15, 2018 17.5 3.20 3.60
ISBC 180615P00020000 P Jun 15, 2018 20.0 5.60 6.00
ISBC 180615P00022500 P Jun 15, 2018 22.5 8.20 8.50
ISBC 180615P00025000 P Jun 15, 2018 25.0 10.70 11.00
OPRA data is delayed 15 minutes.