Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Investors Bancorp Inc (ISBC)
As of Dec 19 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 141220C00005000 C 12/20/14 5.0 5.60 6.40
ISBC 141220C00010000 C 12/20/14 10.0 0.65 1.25
ISBC 141220C00015000 C 12/20/14 15.0 0.00 0.35
ISBC 141220P00005000 P 12/20/14 5.0 0.00 0.35
ISBC 141220P00010000 P 12/20/14 10.0 0.00 0.05
ISBC 141220P00015000 P 12/20/14 15.0 3.60 4.40
ISBC 150117C00002500 C 01/17/15 2.5 8.00 8.80
ISBC 150117C00005000 C 01/17/15 5.0 5.50 6.30
ISBC 150117C00007500 C 01/17/15 7.5 3.10 3.90
ISBC 150117C00010000 C 01/17/15 10.0 0.60 1.30
ISBC 150117C00012500 C 01/17/15 12.5 0.00 0.35
ISBC 150117C00015000 C 01/17/15 15.0 0.00 0.35
ISBC 150117C00017500 C 01/17/15 17.5 0.00 0.35
ISBC 150117C00020000 C 01/17/15 20.0 0.00 0.35
ISBC 150117P00002500 P 01/17/15 2.5 0.00 0.35
ISBC 150117P00005000 P 01/17/15 5.0 0.00 0.35
ISBC 150117P00007500 P 01/17/15 7.5 0.00 0.35
ISBC 150117P00010000 P 01/17/15 10.0 0.00 0.30
ISBC 150117P00012500 P 01/17/15 12.5 1.20 1.90
ISBC 150117P00015000 P 01/17/15 15.0 3.60 4.40
ISBC 150117P00017500 P 01/17/15 17.5 6.20 7.00
ISBC 150117P00020000 P 01/17/15 20.0 8.70 9.50
ISBC 150320C00002500 C 03/20/15 2.5 8.00 9.00
ISBC 150320C00005000 C 03/20/15 5.0 5.50 6.50
ISBC 150320C00007500 C 03/20/15 7.5 3.00 4.00
ISBC 150320C00010000 C 03/20/15 10.0 0.70 1.50
ISBC 150320C00012500 C 03/20/15 12.5 0.00 0.50
ISBC 150320C00015000 C 03/20/15 15.0 0.00 0.45
ISBC 150320C00017500 C 03/20/15 17.5 0.00 0.45
ISBC 150320C00020000 C 03/20/15 20.0 0.00 0.45
ISBC 150320P00002500 P 03/20/15 2.5 0.00 0.45
ISBC 150320P00005000 P 03/20/15 5.0 0.00 0.45
ISBC 150320P00007500 P 03/20/15 7.5 0.00 0.50
ISBC 150320P00010000 P 03/20/15 10.0 0.00 0.40
ISBC 150320P00012500 P 03/20/15 12.5 1.15 2.10
ISBC 150320P00015000 P 03/20/15 15.0 3.50 4.60
ISBC 150320P00017500 P 03/20/15 17.5 6.00 7.10
ISBC 150320P00020000 P 03/20/15 20.0 8.50 9.60
ISBC 150619C00002500 C 06/19/15 2.5 7.80 9.20
ISBC 150619C00005000 C 06/19/15 5.0 5.30 6.70
ISBC 150619C00007500 C 06/19/15 7.5 2.85 4.20
ISBC 150619C00010000 C 06/19/15 10.0 0.55 1.75
ISBC 150619C00012500 C 06/19/15 12.5 0.00 0.50
ISBC 150619C00015000 C 06/19/15 15.0 0.00 0.65
ISBC 150619C00017500 C 06/19/15 17.5 0.00 0.60
ISBC 150619C00020000 C 06/19/15 20.0 0.00 0.60
ISBC 150619P00002500 P 06/19/15 2.5 0.00 0.60
ISBC 150619P00005000 P 06/19/15 5.0 0.00 0.50
ISBC 150619P00007500 P 06/19/15 7.5 0.00 0.50
ISBC 150619P00010000 P 06/19/15 10.0 0.00 0.45
ISBC 150619P00012500 P 06/19/15 12.5 1.15 2.35
ISBC 150619P00015000 P 06/19/15 15.0 3.40 4.80
ISBC 150619P00017500 P 06/19/15 17.5 5.90 7.20
ISBC 150619P00020000 P 06/19/15 20.0 8.40 9.80

OPRA data is delayed 15 minutes.