Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Investors Bancorp Inc (ISBC)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 170317C00002500 C 03/17/17 2.5 12.00 12.70
ISBC 170317C00005000 C 03/17/17 5.0 9.50 10.20
ISBC 170317C00007500 C 03/17/17 7.5 7.00 7.70
ISBC 170317C00010000 C 03/17/17 10.0 4.50 5.20
ISBC 170317C00012500 C 03/17/17 12.5 1.95 2.50
ISBC 170317C00015000 C 03/17/17 15.0 0.05 0.35
ISBC 170317C00017500 C 03/17/17 17.5 0.00 0.10
ISBC 170317C00020000 C 03/17/17 20.0 0.00 0.35
ISBC 170317C00022500 C 03/17/17 22.5 0.00 0.10
ISBC 170317P00002500 P 03/17/17 2.5 0.00 0.10
ISBC 170317P00005000 P 03/17/17 5.0 0.00 0.20
ISBC 170317P00007500 P 03/17/17 7.5 0.00 0.10
ISBC 170317P00010000 P 03/17/17 10.0 0.00 0.10
ISBC 170317P00012500 P 03/17/17 12.5 0.00 0.10
ISBC 170317P00015000 P 03/17/17 15.0 0.20 0.65
ISBC 170317P00017500 P 03/17/17 17.5 2.35 3.00
ISBC 170317P00020000 P 03/17/17 20.0 4.90 5.60
ISBC 170317P00022500 P 03/17/17 22.5 7.50 8.00
ISBC 170421C00002500 C 04/21/17 2.5 11.90 12.70
ISBC 170421C00005000 C 04/21/17 5.0 9.40 10.20
ISBC 170421C00007500 C 04/21/17 7.5 6.90 7.80
ISBC 170421C00010000 C 04/21/17 10.0 4.40 5.20
ISBC 170421C00012500 C 04/21/17 12.5 1.95 2.70
ISBC 170421C00015000 C 04/21/17 15.0 0.20 0.50
ISBC 170421C00017500 C 04/21/17 17.5 0.00 0.35
ISBC 170421C00020000 C 04/21/17 20.0 0.00 0.35
ISBC 170421C00022500 C 04/21/17 22.5 0.00 0.40
ISBC 170421C00025000 C 04/21/17 25.0 0.00 0.40
ISBC 170421P00002500 P 04/21/17 2.5 0.00 0.35
ISBC 170421P00005000 P 04/21/17 5.0 0.00 0.40
ISBC 170421P00007500 P 04/21/17 7.5 0.00 0.40
ISBC 170421P00010000 P 04/21/17 10.0 0.00 0.35
ISBC 170421P00012500 P 04/21/17 12.5 0.00 0.40
ISBC 170421P00015000 P 04/21/17 15.0 0.40 0.80
ISBC 170421P00017500 P 04/21/17 17.5 2.30 3.20
ISBC 170421P00020000 P 04/21/17 20.0 4.70 5.70
ISBC 170421P00022500 P 04/21/17 22.5 7.30 8.10
ISBC 170421P00025000 P 04/21/17 25.0 9.80 10.60
ISBC 170616C00002500 C 06/16/17 2.5 12.00 12.80
ISBC 170616C00005000 C 06/16/17 5.0 9.30 10.10
ISBC 170616C00007500 C 06/16/17 7.5 6.80 7.80
ISBC 170616C00010000 C 06/16/17 10.0 4.50 5.10
ISBC 170616C00012500 C 06/16/17 12.5 2.05 2.60
ISBC 170616C00015000 C 06/16/17 15.0 0.40 0.60
ISBC 170616C00017500 C 06/16/17 17.5 0.00 0.15
ISBC 170616C00020000 C 06/16/17 20.0 0.00 0.10
ISBC 170616C00022500 C 06/16/17 22.5 0.00 0.10
ISBC 170616P00002500 P 06/16/17 2.5 0.00 0.20
ISBC 170616P00005000 P 06/16/17 5.0 0.00 0.20
ISBC 170616P00007500 P 06/16/17 7.5 0.00 0.15
ISBC 170616P00010000 P 06/16/17 10.0 0.00 0.15
ISBC 170616P00012500 P 06/16/17 12.5 0.00 0.65
ISBC 170616P00015000 P 06/16/17 15.0 0.65 0.75
ISBC 170616P00017500 P 06/16/17 17.5 2.35 3.30
ISBC 170616P00020000 P 06/16/17 20.0 5.00 5.60
ISBC 170616P00022500 P 06/16/17 22.5 7.50 8.10
ISBC 170915C00002500 C 09/15/17 2.5 11.90 12.60
ISBC 170915C00005000 C 09/15/17 5.0 9.20 10.50
ISBC 170915C00007500 C 09/15/17 7.5 7.00 7.60
ISBC 170915C00010000 C 09/15/17 10.0 4.50 5.00
ISBC 170915C00012500 C 09/15/17 12.5 2.05 2.75
ISBC 170915C00015000 C 09/15/17 15.0 0.60 0.80
ISBC 170915C00017500 C 09/15/17 17.5 0.00 0.25
ISBC 170915C00020000 C 09/15/17 20.0 0.00 0.15
ISBC 170915C00022500 C 09/15/17 22.5 0.00 0.15
ISBC 170915C00025000 C 09/15/17 25.0 0.00 0.15
ISBC 170915P00002500 P 09/15/17 2.5 0.00 0.20
ISBC 170915P00005000 P 09/15/17 5.0 0.00 0.20
ISBC 170915P00007500 P 09/15/17 7.5 0.00 0.20
ISBC 170915P00010000 P 09/15/17 10.0 0.00 0.20
ISBC 170915P00012500 P 09/15/17 12.5 0.05 0.35
ISBC 170915P00015000 P 09/15/17 15.0 0.85 1.05
ISBC 170915P00017500 P 09/15/17 17.5 2.55 3.60
ISBC 170915P00020000 P 09/15/17 20.0 5.00 6.00
ISBC 170915P00022500 P 09/15/17 22.5 7.10 8.40
ISBC 170915P00025000 P 09/15/17 25.0 10.00 10.60

OPRA data is delayed 15 minutes.