Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Investors Bancorp Inc (ISBC)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 160916C00002500 C 09/16/16 2.5 9.30 10.10
ISBC 160916C00005000 C 09/16/16 5.0 6.80 7.40
ISBC 160916C00007500 C 09/16/16 7.5 4.30 4.90
ISBC 160916C00010000 C 09/16/16 10.0 1.90 2.60
ISBC 160916C00012500 C 09/16/16 12.5 0.05 0.15
ISBC 160916C00015000 C 09/16/16 15.0 0.00 0.10
ISBC 160916C00017500 C 09/16/16 17.5 0.00 0.10
ISBC 160916C00020000 C 09/16/16 20.0 0.00 0.10
ISBC 160916C00022500 C 09/16/16 22.5 0.00 0.10
ISBC 160916P00002500 P 09/16/16 2.5 0.00 0.10
ISBC 160916P00005000 P 09/16/16 5.0 0.00 0.10
ISBC 160916P00007500 P 09/16/16 7.5 0.00 0.05
ISBC 160916P00010000 P 09/16/16 10.0 0.00 0.05
ISBC 160916P00012500 P 09/16/16 12.5 0.20 0.70
ISBC 160916P00015000 P 09/16/16 15.0 2.50 3.10
ISBC 160916P00017500 P 09/16/16 17.5 5.10 5.60
ISBC 160916P00020000 P 09/16/16 20.0 7.40 8.20
ISBC 160916P00022500 P 09/16/16 22.5 10.00 10.70
ISBC 161021C00002500 C 10/21/16 2.5 9.30 10.20
ISBC 161021C00005000 C 10/21/16 5.0 6.80 7.70
ISBC 161021C00007500 C 10/21/16 7.5 4.30 5.20
ISBC 161021C00010000 C 10/21/16 10.0 1.85 2.65
ISBC 161021C00012500 C 10/21/16 12.5 0.10 0.25
ISBC 161021C00015000 C 10/21/16 15.0 0.00 0.10
ISBC 161021C00017500 C 10/21/16 17.5 0.00 0.10
ISBC 161021C00020000 C 10/21/16 20.0 0.00 0.10
ISBC 161021C00022500 C 10/21/16 22.5 0.00 0.10
ISBC 161021P00002500 P 10/21/16 2.5 0.00 0.10
ISBC 161021P00005000 P 10/21/16 5.0 0.00 0.10
ISBC 161021P00007500 P 10/21/16 7.5 0.00 0.10
ISBC 161021P00010000 P 10/21/16 10.0 0.00 0.05
ISBC 161021P00012500 P 10/21/16 12.5 0.25 0.80
ISBC 161021P00015000 P 10/21/16 15.0 2.35 3.30
ISBC 161021P00017500 P 10/21/16 17.5 4.80 5.80
ISBC 161021P00020000 P 10/21/16 20.0 7.30 8.20
ISBC 161021P00022500 P 10/21/16 22.5 9.80 10.70
ISBC 161216C00002500 C 12/16/16 2.5 9.20 10.30
ISBC 161216C00005000 C 12/16/16 5.0 6.70 7.50
ISBC 161216C00007500 C 12/16/16 7.5 4.30 5.00
ISBC 161216C00010000 C 12/16/16 10.0 1.80 2.75
ISBC 161216C00012500 C 12/16/16 12.5 0.10 0.40
ISBC 161216C00015000 C 12/16/16 15.0 0.00 0.10
ISBC 161216C00017500 C 12/16/16 17.5 0.00 0.10
ISBC 161216C00020000 C 12/16/16 20.0 0.00 0.10
ISBC 161216C00022500 C 12/16/16 22.5 0.00 0.10
ISBC 161216P00002500 P 12/16/16 2.5 0.00 0.10
ISBC 161216P00005000 P 12/16/16 5.0 0.00 0.10
ISBC 161216P00007500 P 12/16/16 7.5 0.00 0.05
ISBC 161216P00010000 P 12/16/16 10.0 0.00 0.05
ISBC 161216P00012500 P 12/16/16 12.5 0.25 1.00
ISBC 161216P00015000 P 12/16/16 15.0 2.55 3.30
ISBC 161216P00017500 P 12/16/16 17.5 5.00 5.80
ISBC 161216P00020000 P 12/16/16 20.0 7.50 8.30
ISBC 161216P00022500 P 12/16/16 22.5 10.00 10.80
ISBC 170317C00002500 C 03/17/17 2.5 9.00 10.10
ISBC 170317C00005000 C 03/17/17 5.0 6.60 7.70
ISBC 170317C00007500 C 03/17/17 7.5 4.30 5.10
ISBC 170317C00010000 C 03/17/17 10.0 1.85 2.95
ISBC 170317C00012500 C 03/17/17 12.5 0.40 0.60
ISBC 170317C00015000 C 03/17/17 15.0 0.00 0.15
ISBC 170317C00017500 C 03/17/17 17.5 0.00 0.15
ISBC 170317C00020000 C 03/17/17 20.0 0.00 0.15
ISBC 170317C00022500 C 03/17/17 22.5 0.00 0.15
ISBC 170317P00002500 P 03/17/17 2.5 0.00 0.15
ISBC 170317P00005000 P 03/17/17 5.0 0.00 0.05
ISBC 170317P00007500 P 03/17/17 7.5 0.00 0.15
ISBC 170317P00010000 P 03/17/17 10.0 0.00 0.20
ISBC 170317P00012500 P 03/17/17 12.5 0.65 1.20
ISBC 170317P00015000 P 03/17/17 15.0 2.40 3.40
ISBC 170317P00017500 P 03/17/17 17.5 4.90 6.10
ISBC 170317P00020000 P 03/17/17 20.0 7.40 8.30
ISBC 170317P00022500 P 03/17/17 22.5 9.90 11.10

OPRA data is delayed 15 minutes.