Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Investors Bancorp Inc (ISBC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISBC 140419C00015000 C 04/19/14 15.0 8.80 13.70
ISBC 140419C00017500 C 04/19/14 17.5 6.30 11.20
ISBC 140419C00020000 C 04/19/14 20.0 3.80 8.70
ISBC 140419C00022500 C 04/19/14 22.5 1.30 6.20
ISBC 140419C00025000 C 04/19/14 25.0 0.00 5.00
ISBC 140419C00030000 C 04/19/14 30.0 0.00 0.50
ISBC 140419C00035000 C 04/19/14 35.0 0.00 5.00
ISBC 140419P00015000 P 04/19/14 15.0 0.00 5.00
ISBC 140419P00017500 P 04/19/14 17.5 0.00 5.00
ISBC 140419P00020000 P 04/19/14 20.0 0.00 5.00
ISBC 140419P00022500 P 04/19/14 22.5 0.00 5.00
ISBC 140419P00025000 P 04/19/14 25.0 0.00 5.00
ISBC 140419P00030000 P 04/19/14 30.0 1.30 6.20
ISBC 140419P00035000 P 04/19/14 35.0 6.30 11.20
ISBC 140517C00015000 C 05/17/14 15.0 8.80 13.70
ISBC 140517C00017500 C 05/17/14 17.5 6.30 11.20
ISBC 140517C00020000 C 05/17/14 20.0 3.80 8.70
ISBC 140517C00022500 C 05/17/14 22.5 1.30 6.20
ISBC 140517C00025000 C 05/17/14 25.0 0.70 5.00
ISBC 140517C00030000 C 05/17/14 30.0 0.00 1.55
ISBC 140517C00035000 C 05/17/14 35.0 0.00 5.00
ISBC 140517C00040000 C 05/17/14 40.0 0.00 5.00
ISBC 140517P00015000 P 05/17/14 15.0 0.00 1.15
ISBC 140517P00017500 P 05/17/14 17.5 0.00 5.00
ISBC 140517P00020000 P 05/17/14 20.0 0.00 1.55
ISBC 140517P00022500 P 05/17/14 22.5 0.00 5.00
ISBC 140517P00025000 P 05/17/14 25.0 0.05 5.00
ISBC 140517P00030000 P 05/17/14 30.0 1.40 6.20
ISBC 140517P00035000 P 05/17/14 35.0 6.30 11.20
ISBC 140517P00040000 P 05/17/14 40.0 11.30 16.20
ISBC 140621C00012500 C 06/21/14 12.5 11.30 16.20
ISBC 140621C00015000 C 06/21/14 15.0 8.80 13.70
ISBC 140621C00017500 C 06/21/14 17.5 6.30 11.20
ISBC 140621C00020000 C 06/21/14 20.0 3.80 8.70
ISBC 140621C00022500 C 06/21/14 22.5 2.50 6.30
ISBC 140621C00025000 C 06/21/14 25.0 0.90 2.50
ISBC 140621C00030000 C 06/21/14 30.0 0.00 5.00
ISBC 140621P00012500 P 06/21/14 12.5 0.00 5.00
ISBC 140621P00015000 P 06/21/14 15.0 0.00 5.00
ISBC 140621P00017500 P 06/21/14 17.5 0.00 5.00
ISBC 140621P00020000 P 06/21/14 20.0 0.00 0.35
ISBC 140621P00022500 P 06/21/14 22.5 0.00 1.90
ISBC 140621P00025000 P 06/21/14 25.0 0.15 3.00
ISBC 140621P00030000 P 06/21/14 30.0 1.60 6.20
ISBC 140920C00015000 C 09/20/14 15.0 8.80 13.70
ISBC 140920C00017500 C 09/20/14 17.5 6.30 11.20
ISBC 140920C00020000 C 09/20/14 20.0 3.90 8.80
ISBC 140920C00022500 C 09/20/14 22.5 1.50 6.30
ISBC 140920C00025000 C 09/20/14 25.0 1.40 5.00
ISBC 140920C00030000 C 09/20/14 30.0 0.00 5.00
ISBC 140920C00035000 C 09/20/14 35.0 0.00 5.00
ISBC 140920P00015000 P 09/20/14 15.0 0.00 5.00
ISBC 140920P00017500 P 09/20/14 17.5 0.00 0.75
ISBC 140920P00020000 P 09/20/14 20.0 0.00 0.30
ISBC 140920P00022500 P 09/20/14 22.5 0.00 1.05
ISBC 140920P00025000 P 09/20/14 25.0 0.45 4.00
ISBC 140920P00030000 P 09/20/14 30.0 3.20 4.90
ISBC 140920P00035000 P 09/20/14 35.0 6.60 10.50

OPRA data is delayed 15 minutes.