Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

International Speedway Corporation (ISCA)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 160520C00020000 C 05/20/16 20.0 12.20 15.40
ISCA 160520C00022500 C 05/20/16 22.5 8.60 13.50
ISCA 160520C00025000 C 05/20/16 25.0 6.10 11.00
ISCA 160520C00030000 C 05/20/16 30.0 1.50 5.40
ISCA 160520C00035000 C 05/20/16 35.0 0.00 1.15
ISCA 160520C00040000 C 05/20/16 40.0 0.00 0.50
ISCA 160520C00045000 C 05/20/16 45.0 0.00 0.40
ISCA 160520C00050000 C 05/20/16 50.0 0.00 0.35
ISCA 160520C00055000 C 05/20/16 55.0 0.00 0.25
ISCA 160520P00020000 P 05/20/16 20.0 0.00 0.30
ISCA 160520P00022500 P 05/20/16 22.5 0.00 0.25
ISCA 160520P00025000 P 05/20/16 25.0 0.00 0.55
ISCA 160520P00030000 P 05/20/16 30.0 0.00 0.85
ISCA 160520P00035000 P 05/20/16 35.0 0.70 3.00
ISCA 160520P00040000 P 05/20/16 40.0 4.90 8.30
ISCA 160520P00045000 P 05/20/16 45.0 9.10 13.80
ISCA 160520P00050000 P 05/20/16 50.0 14.20 18.40
ISCA 160520P00055000 P 05/20/16 55.0 19.90 22.90
ISCA 160617C00020000 C 06/17/16 20.0 11.60 15.90
ISCA 160617C00022500 C 06/17/16 22.5 8.70 13.40
ISCA 160617C00025000 C 06/17/16 25.0 6.10 11.00
ISCA 160617C00030000 C 06/17/16 30.0 1.80 6.00
ISCA 160617C00035000 C 06/17/16 35.0 0.20 0.80
ISCA 160617C00040000 C 06/17/16 40.0 0.00 0.30
ISCA 160617C00045000 C 06/17/16 45.0 0.00 1.00
ISCA 160617C00050000 C 06/17/16 50.0 0.00 0.85
ISCA 160617P00020000 P 06/17/16 20.0 0.00 0.30
ISCA 160617P00022500 P 06/17/16 22.5 0.00 1.00
ISCA 160617P00025000 P 06/17/16 25.0 0.00 0.50
ISCA 160617P00030000 P 06/17/16 30.0 0.00 2.75
ISCA 160617P00035000 P 06/17/16 35.0 1.30 3.10
ISCA 160617P00040000 P 06/17/16 40.0 4.60 9.00
ISCA 160617P00045000 P 06/17/16 45.0 9.20 14.00
ISCA 160617P00050000 P 06/17/16 50.0 14.50 18.70
ISCA 160916C00017500 C 09/16/16 17.5 14.10 18.40
ISCA 160916C00020000 C 09/16/16 20.0 11.20 15.90
ISCA 160916C00022500 C 09/16/16 22.5 8.70 13.40
ISCA 160916C00025000 C 09/16/16 25.0 6.10 11.00
ISCA 160916C00030000 C 09/16/16 30.0 2.00 6.30
ISCA 160916C00035000 C 09/16/16 35.0 0.95 2.80
ISCA 160916C00040000 C 09/16/16 40.0 0.00 1.00
ISCA 160916C00045000 C 09/16/16 45.0 0.00 0.70
ISCA 160916P00017500 P 09/16/16 17.5 0.00 0.65
ISCA 160916P00020000 P 09/16/16 20.0 0.00 4.90
ISCA 160916P00022500 P 09/16/16 22.5 0.00 4.90
ISCA 160916P00025000 P 09/16/16 25.0 0.00 4.90
ISCA 160916P00030000 P 09/16/16 30.0 0.00 4.90
ISCA 160916P00035000 P 09/16/16 35.0 2.10 4.30
ISCA 160916P00040000 P 09/16/16 40.0 4.70 9.30
ISCA 160916P00045000 P 09/16/16 45.0 9.50 13.90
ISCA 161216C00020000 C 12/16/16 20.0 12.10 15.90
ISCA 161216C00022500 C 12/16/16 22.5 8.60 13.50
ISCA 161216C00025000 C 12/16/16 25.0 6.50 11.00
ISCA 161216C00030000 C 12/16/16 30.0 2.50 6.30
ISCA 161216C00035000 C 12/16/16 35.0 0.90 2.45
ISCA 161216C00040000 C 12/16/16 40.0 0.00 1.60
ISCA 161216C00045000 C 12/16/16 45.0 0.00 0.60
ISCA 161216C00050000 C 12/16/16 50.0 0.00 0.45
ISCA 161216P00020000 P 12/16/16 20.0 0.00 0.50
ISCA 161216P00022500 P 12/16/16 22.5 0.00 0.60
ISCA 161216P00025000 P 12/16/16 25.0 0.00 0.70
ISCA 161216P00030000 P 12/16/16 30.0 0.25 2.10
ISCA 161216P00035000 P 12/16/16 35.0 1.95 4.40
ISCA 161216P00040000 P 12/16/16 40.0 5.80 8.80
ISCA 161216P00045000 P 12/16/16 45.0 9.50 14.40
ISCA 161216P00050000 P 12/16/16 50.0 14.80 18.50

OPRA data is delayed 15 minutes.