Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content


As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 141122C00017500 C 11/22/14 17.5 12.80 16.90
ISCA 141122C00020000 C 11/22/14 20.0 9.60 14.20
ISCA 141122C00022500 C 11/22/14 22.5 7.30 11.70
ISCA 141122C00025000 C 11/22/14 25.0 5.30 9.40
ISCA 141122C00030000 C 11/22/14 30.0 0.65 2.25
ISCA 141122C00035000 C 11/22/14 35.0 0.00 2.50
ISCA 141122C00040000 C 11/22/14 40.0 0.00 2.50
ISCA 141122C00045000 C 11/22/14 45.0 0.00 2.50
ISCA 141122P00017500 P 11/22/14 17.5 0.00 2.50
ISCA 141122P00020000 P 11/22/14 20.0 0.00 2.50
ISCA 141122P00022500 P 11/22/14 22.5 0.00 0.15
ISCA 141122P00025000 P 11/22/14 25.0 0.00 2.50
ISCA 141122P00030000 P 11/22/14 30.0 0.00 2.50
ISCA 141122P00035000 P 11/22/14 35.0 0.40 4.80
ISCA 141122P00040000 P 11/22/14 40.0 5.30 9.70
ISCA 141122P00045000 P 11/22/14 45.0 10.40 14.70
ISCA 141220C00017500 C 12/20/14 17.5 12.90 16.80
ISCA 141220C00020000 C 12/20/14 20.0 10.40 14.30
ISCA 141220C00022500 C 12/20/14 22.5 7.90 11.80
ISCA 141220C00025000 C 12/20/14 25.0 5.40 9.30
ISCA 141220C00030000 C 12/20/14 30.0 0.50 4.50
ISCA 141220C00035000 C 12/20/14 35.0 0.00 0.45
ISCA 141220C00040000 C 12/20/14 40.0 0.00 2.40
ISCA 141220C00045000 C 12/20/14 45.0 0.00 2.40
ISCA 141220P00017500 P 12/20/14 17.5 0.00 0.55
ISCA 141220P00020000 P 12/20/14 20.0 0.00 2.40
ISCA 141220P00022500 P 12/20/14 22.5 0.00 2.40
ISCA 141220P00025000 P 12/20/14 25.0 0.00 1.90
ISCA 141220P00030000 P 12/20/14 30.0 0.00 2.60
ISCA 141220P00035000 P 12/20/14 35.0 0.85 5.00
ISCA 141220P00040000 P 12/20/14 40.0 5.70 9.70
ISCA 141220P00045000 P 12/20/14 45.0 10.70 14.70
ISCA 150320C00017500 C 03/20/15 17.5 12.90 16.80
ISCA 150320C00020000 C 03/20/15 20.0 10.30 14.30
ISCA 150320C00022500 C 03/20/15 22.5 7.90 11.80
ISCA 150320C00025000 C 03/20/15 25.0 5.60 9.30
ISCA 150320C00030000 C 03/20/15 30.0 2.60 5.30
ISCA 150320C00035000 C 03/20/15 35.0 0.00 3.10
ISCA 150320C00040000 C 03/20/15 40.0 0.00 2.50
ISCA 150320C00045000 C 03/20/15 45.0 0.00 2.45
ISCA 150320P00017500 P 03/20/15 17.5 0.00 2.45
ISCA 150320P00020000 P 03/20/15 20.0 0.00 2.45
ISCA 150320P00022500 P 03/20/15 22.5 0.00 2.45
ISCA 150320P00025000 P 03/20/15 25.0 0.00 2.50
ISCA 150320P00030000 P 03/20/15 30.0 0.15 3.20
ISCA 150320P00035000 P 03/20/15 35.0 1.45 4.90
ISCA 150320P00040000 P 03/20/15 40.0 5.80 9.90
ISCA 150320P00045000 P 03/20/15 45.0 10.70 14.70
ISCA 150619C00015000 C 06/19/15 15.0 15.40 19.30
ISCA 150619C00017500 C 06/19/15 17.5 12.70 16.80
ISCA 150619C00020000 C 06/19/15 20.0 10.30 14.30
ISCA 150619C00022500 C 06/19/15 22.5 8.00 11.90
ISCA 150619C00025000 C 06/19/15 25.0 6.00 9.50
ISCA 150619C00030000 C 06/19/15 30.0 2.00 5.80
ISCA 150619C00035000 C 06/19/15 35.0 0.00 3.60
ISCA 150619C00040000 C 06/19/15 40.0 0.00 2.70
ISCA 150619P00015000 P 06/19/15 15.0 0.00 2.45
ISCA 150619P00017500 P 06/19/15 17.5 0.00 2.45
ISCA 150619P00020000 P 06/19/15 20.0 0.00 2.45
ISCA 150619P00022500 P 06/19/15 22.5 0.00 2.55
ISCA 150619P00025000 P 06/19/15 25.0 0.00 2.70
ISCA 150619P00030000 P 06/19/15 30.0 0.40 3.90
ISCA 150619P00035000 P 06/19/15 35.0 2.10 6.10
ISCA 150619P00040000 P 06/19/15 40.0 6.20 10.10

OPRA data is delayed 15 minutes.