Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

International Speedway Corporation (ISCA)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 160617C00020000 C 06/17/16 20.0 11.10 15.60
ISCA 160617C00022500 C 06/17/16 22.5 8.40 13.00
ISCA 160617C00025000 C 06/17/16 25.0 5.90 10.40
ISCA 160617C00030000 C 06/17/16 30.0 1.10 4.90
ISCA 160617C00035000 C 06/17/16 35.0 0.00 0.30
ISCA 160617C00040000 C 06/17/16 40.0 0.00 0.50
ISCA 160617C00045000 C 06/17/16 45.0 0.00 0.50
ISCA 160617C00050000 C 06/17/16 50.0 0.00 0.50
ISCA 160617P00020000 P 06/17/16 20.0 0.00 0.45
ISCA 160617P00022500 P 06/17/16 22.5 0.00 0.50
ISCA 160617P00025000 P 06/17/16 25.0 0.00 0.50
ISCA 160617P00030000 P 06/17/16 30.0 0.00 0.40
ISCA 160617P00035000 P 06/17/16 35.0 1.20 4.70
ISCA 160617P00040000 P 06/17/16 40.0 4.90 9.20
ISCA 160617P00045000 P 06/17/16 45.0 10.00 14.50
ISCA 160617P00050000 P 06/17/16 50.0 15.00 19.30
ISCA 160715C00017500 C 07/15/16 17.5 13.60 18.00
ISCA 160715C00020000 C 07/15/16 20.0 10.90 15.20
ISCA 160715C00022500 C 07/15/16 22.5 8.40 13.00
ISCA 160715C00025000 C 07/15/16 25.0 5.90 10.40
ISCA 160715C00030000 C 07/15/16 30.0 1.10 5.60
ISCA 160715C00035000 C 07/15/16 35.0 0.00 0.70
ISCA 160715C00040000 C 07/15/16 40.0 0.00 0.25
ISCA 160715C00045000 C 07/15/16 45.0 0.00 0.25
ISCA 160715P00017500 P 07/15/16 17.5 0.00 0.25
ISCA 160715P00020000 P 07/15/16 20.0 0.00 0.25
ISCA 160715P00022500 P 07/15/16 22.5 0.00 0.25
ISCA 160715P00025000 P 07/15/16 25.0 0.00 0.25
ISCA 160715P00030000 P 07/15/16 30.0 0.05 1.15
ISCA 160715P00035000 P 07/15/16 35.0 0.45 4.80
ISCA 160715P00040000 P 07/15/16 40.0 5.10 9.40
ISCA 160715P00045000 P 07/15/16 45.0 9.70 14.40
ISCA 160916C00017500 C 09/16/16 17.5 13.60 17.90
ISCA 160916C00020000 C 09/16/16 20.0 10.90 15.50
ISCA 160916C00022500 C 09/16/16 22.5 8.40 13.00
ISCA 160916C00025000 C 09/16/16 25.0 5.90 10.50
ISCA 160916C00030000 C 09/16/16 30.0 2.20 4.10
ISCA 160916C00035000 C 09/16/16 35.0 0.65 1.20
ISCA 160916C00040000 C 09/16/16 40.0 0.00 0.45
ISCA 160916C00045000 C 09/16/16 45.0 0.00 0.30
ISCA 160916P00017500 P 09/16/16 17.5 0.00 0.30
ISCA 160916P00020000 P 09/16/16 20.0 0.00 0.35
ISCA 160916P00022500 P 09/16/16 22.5 0.00 0.35
ISCA 160916P00025000 P 09/16/16 25.0 0.00 0.45
ISCA 160916P00030000 P 09/16/16 30.0 0.25 1.15
ISCA 160916P00035000 P 09/16/16 35.0 2.15 4.20
ISCA 160916P00040000 P 09/16/16 40.0 5.00 9.50
ISCA 160916P00045000 P 09/16/16 45.0 9.70 14.40
ISCA 161216C00020000 C 12/16/16 20.0 11.10 15.50
ISCA 161216C00022500 C 12/16/16 22.5 8.40 13.00
ISCA 161216C00025000 C 12/16/16 25.0 6.00 10.20
ISCA 161216C00030000 C 12/16/16 30.0 2.65 6.20
ISCA 161216C00035000 C 12/16/16 35.0 0.45 4.80
ISCA 161216C00040000 C 12/16/16 40.0 0.00 0.75
ISCA 161216C00045000 C 12/16/16 45.0 0.00 0.50
ISCA 161216C00050000 C 12/16/16 50.0 0.00 0.40
ISCA 161216P00020000 P 12/16/16 20.0 0.00 0.50
ISCA 161216P00022500 P 12/16/16 22.5 0.00 0.55
ISCA 161216P00025000 P 12/16/16 25.0 0.00 0.75
ISCA 161216P00030000 P 12/16/16 30.0 0.95 1.85
ISCA 161216P00035000 P 12/16/16 35.0 2.80 4.70
ISCA 161216P00040000 P 12/16/16 40.0 5.00 9.00
ISCA 161216P00045000 P 12/16/16 45.0 9.60 14.50
ISCA 161216P00050000 P 12/16/16 50.0 15.00 19.30

OPRA data is delayed 15 minutes.