Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

International Speedway Corporation (ISCA)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 140816C00017500 C 08/16/14 17.5 12.30 16.60
ISCA 140816C00020000 C 08/16/14 20.0 9.80 14.10
ISCA 140816C00022500 C 08/16/14 22.5 7.30 11.60
ISCA 140816C00025000 C 08/16/14 25.0 4.80 9.10
ISCA 140816C00030000 C 08/16/14 30.0 2.10 2.40
ISCA 140816C00035000 C 08/16/14 35.0 0.00 0.25
ISCA 140816C00040000 C 08/16/14 40.0 0.00 0.20
ISCA 140816C00045000 C 08/16/14 45.0 0.00 0.20
ISCA 140816P00017500 P 08/16/14 17.5 0.00 0.20
ISCA 140816P00020000 P 08/16/14 20.0 0.00 0.20
ISCA 140816P00022500 P 08/16/14 22.5 0.00 0.25
ISCA 140816P00025000 P 08/16/14 25.0 0.00 0.10
ISCA 140816P00030000 P 08/16/14 30.0 0.10 0.25
ISCA 140816P00035000 P 08/16/14 35.0 2.35 4.70
ISCA 140816P00040000 P 08/16/14 40.0 5.90 10.10
ISCA 140816P00045000 P 08/16/14 45.0 10.90 15.10
ISCA 140920C00020000 C 09/20/14 20.0 10.00 14.20
ISCA 140920C00022500 C 09/20/14 22.5 7.50 11.70
ISCA 140920C00025000 C 09/20/14 25.0 5.00 9.10
ISCA 140920C00030000 C 09/20/14 30.0 2.35 2.70
ISCA 140920C00035000 C 09/20/14 35.0 0.10 0.25
ISCA 140920C00040000 C 09/20/14 40.0 0.00 0.20
ISCA 140920C00045000 C 09/20/14 45.0 0.00 0.25
ISCA 140920C00050000 C 09/20/14 50.0 0.00 0.25
ISCA 140920P00020000 P 09/20/14 20.0 0.00 0.25
ISCA 140920P00022500 P 09/20/14 22.5 0.00 0.25
ISCA 140920P00025000 P 09/20/14 25.0 0.00 0.25
ISCA 140920P00030000 P 09/20/14 30.0 0.35 0.45
ISCA 140920P00035000 P 09/20/14 35.0 2.90 3.30
ISCA 140920P00040000 P 09/20/14 40.0 5.90 10.00
ISCA 140920P00045000 P 09/20/14 45.0 10.90 15.00
ISCA 140920P00050000 P 09/20/14 50.0 15.90 20.00
ISCA 141220C00017500 C 12/20/14 17.5 12.40 16.80
ISCA 141220C00020000 C 12/20/14 20.0 11.90 12.70
ISCA 141220C00022500 C 12/20/14 22.5 7.60 11.90
ISCA 141220C00025000 C 12/20/14 25.0 7.10 7.90
ISCA 141220C00030000 C 12/20/14 30.0 3.00 3.40
ISCA 141220C00035000 C 12/20/14 35.0 0.65 0.80
ISCA 141220C00040000 C 12/20/14 40.0 0.00 0.25
ISCA 141220C00045000 C 12/20/14 45.0 0.00 0.25
ISCA 141220P00017500 P 12/20/14 17.5 0.00 0.25
ISCA 141220P00020000 P 12/20/14 20.0 0.00 0.25
ISCA 141220P00022500 P 12/20/14 22.5 0.05 0.25
ISCA 141220P00025000 P 12/20/14 25.0 0.20 0.30
ISCA 141220P00030000 P 12/20/14 30.0 0.90 1.10
ISCA 141220P00035000 P 12/20/14 35.0 3.40 3.80
ISCA 141220P00040000 P 12/20/14 40.0 5.90 10.20
ISCA 141220P00045000 P 12/20/14 45.0 10.90 15.10
ISCA 150320C00017500 C 03/20/15 17.5 14.20 15.30
ISCA 150320C00020000 C 03/20/15 20.0 11.90 12.90
ISCA 150320C00022500 C 03/20/15 22.5 9.60 10.50
ISCA 150320C00025000 C 03/20/15 25.0 7.30 7.80
ISCA 150320C00030000 C 03/20/15 30.0 3.40 3.80
ISCA 150320C00035000 C 03/20/15 35.0 1.05 1.30
ISCA 150320C00040000 C 03/20/15 40.0 0.15 0.30
ISCA 150320C00045000 C 03/20/15 45.0 0.00 0.25
ISCA 150320P00017500 P 03/20/15 17.5 0.00 0.25
ISCA 150320P00020000 P 03/20/15 20.0 0.05 0.25
ISCA 150320P00022500 P 03/20/15 22.5 0.20 0.30
ISCA 150320P00025000 P 03/20/15 25.0 0.35 0.55
ISCA 150320P00030000 P 03/20/15 30.0 1.35 1.55
ISCA 150320P00035000 P 03/20/15 35.0 3.80 4.20
ISCA 150320P00040000 P 03/20/15 40.0 6.20 10.10
ISCA 150320P00045000 P 03/20/15 45.0 12.50 13.20

OPRA data is delayed 15 minutes.