Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

International Speedway Corporation (ISCA)
As of Sep 25 2017 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 171020C00017500 C 10/20/17 17.5 15.50 20.50
ISCA 171020C00020000 C 10/20/17 20.0 13.10 18.00
ISCA 171020C00022500 C 10/20/17 22.5 10.50 15.50
ISCA 171020C00025000 C 10/20/17 25.0 8.10 13.00
ISCA 171020C00030000 C 10/20/17 30.0 3.70 6.20
ISCA 171020C00035000 C 10/20/17 35.0 0.05 1.80
ISCA 171020C00040000 C 10/20/17 40.0 0.00 0.55
ISCA 171020C00045000 C 10/20/17 45.0 0.00 0.70
ISCA 171020C00050000 C 10/20/17 50.0 0.00 0.75
ISCA 171020P00017500 P 10/20/17 17.5 0.00 0.80
ISCA 171020P00020000 P 10/20/17 20.0 0.00 0.25
ISCA 171020P00022500 P 10/20/17 22.5 0.00 0.25
ISCA 171020P00025000 P 10/20/17 25.0 0.00 0.25
ISCA 171020P00030000 P 10/20/17 30.0 0.00 0.35
ISCA 171020P00035000 P 10/20/17 35.0 0.50 1.55
ISCA 171020P00040000 P 10/20/17 40.0 4.00 6.50
ISCA 171020P00045000 P 10/20/17 45.0 7.10 11.80
ISCA 171020P00050000 P 10/20/17 50.0 12.00 16.50
ISCA 171117C00020000 C 11/17/17 20.0 13.10 18.00
ISCA 171117C00022500 C 11/17/17 22.5 10.50 14.90
ISCA 171117C00025000 C 11/17/17 25.0 8.10 13.00
ISCA 171117C00030000 C 11/17/17 30.0 3.10 6.30
ISCA 171117C00035000 C 11/17/17 35.0 1.55 1.90
ISCA 171117C00040000 C 11/17/17 40.0 0.00 0.65
ISCA 171117C00045000 C 11/17/17 45.0 0.00 0.55
ISCA 171117C00050000 C 11/17/17 50.0 0.00 0.70
ISCA 171117P00020000 P 11/17/17 20.0 0.00 0.75
ISCA 171117P00022500 P 11/17/17 22.5 0.00 0.55
ISCA 171117P00025000 P 11/17/17 25.0 0.00 0.55
ISCA 171117P00030000 P 11/17/17 30.0 0.00 0.45
ISCA 171117P00035000 P 11/17/17 35.0 0.80 1.15
ISCA 171117P00040000 P 11/17/17 40.0 4.00 6.50
ISCA 171117P00045000 P 11/17/17 45.0 7.10 12.00
ISCA 171117P00050000 P 11/17/17 50.0 12.10 17.00
ISCA 171215C00020000 C 12/15/17 20.0 13.60 18.00
ISCA 171215C00022500 C 12/15/17 22.5 11.10 15.50
ISCA 171215C00025000 C 12/15/17 25.0 8.10 12.60
ISCA 171215C00030000 C 12/15/17 30.0 3.90 6.40
ISCA 171215C00035000 C 12/15/17 35.0 0.55 2.30
ISCA 171215C00040000 C 12/15/17 40.0 0.00 0.45
ISCA 171215C00045000 C 12/15/17 45.0 0.00 0.75
ISCA 171215C00050000 C 12/15/17 50.0 0.00 1.00
ISCA 171215C00055000 C 12/15/17 55.0 0.00 1.05
ISCA 171215P00020000 P 12/15/17 20.0 0.00 0.30
ISCA 171215P00022500 P 12/15/17 22.5 0.00 0.30
ISCA 171215P00025000 P 12/15/17 25.0 0.00 0.30
ISCA 171215P00030000 P 12/15/17 30.0 0.05 0.60
ISCA 171215P00035000 P 12/15/17 35.0 1.00 1.40
ISCA 171215P00040000 P 12/15/17 40.0 4.10 6.50
ISCA 171215P00045000 P 12/15/17 45.0 7.20 12.00
ISCA 171215P00050000 P 12/15/17 50.0 12.00 16.90
ISCA 171215P00055000 P 12/15/17 55.0 17.00 21.90
ISCA 180316C00017500 C 03/16/18 17.5 16.10 18.90
ISCA 180316C00020000 C 03/16/18 20.0 13.60 16.40
ISCA 180316C00022500 C 03/16/18 22.5 11.20 14.00
ISCA 180316C00025000 C 03/16/18 25.0 8.00 11.80
ISCA 180316C00030000 C 03/16/18 30.0 4.30 7.00
ISCA 180316C00035000 C 03/16/18 35.0 2.50 3.10
ISCA 180316C00040000 C 03/16/18 40.0 0.50 0.95
ISCA 180316C00045000 C 03/16/18 45.0 0.00 0.50
ISCA 180316C00050000 C 03/16/18 50.0 0.00 0.95
ISCA 180316P00017500 P 03/16/18 17.5 0.00 1.10
ISCA 180316P00020000 P 03/16/18 20.0 0.00 0.85
ISCA 180316P00022500 P 03/16/18 22.5 0.00 0.45
ISCA 180316P00025000 P 03/16/18 25.0 0.00 0.55
ISCA 180316P00030000 P 03/16/18 30.0 0.20 1.00
ISCA 180316P00035000 P 03/16/18 35.0 1.60 2.15
ISCA 180316P00040000 P 03/16/18 40.0 4.30 6.80
ISCA 180316P00045000 P 03/16/18 45.0 7.70 11.50
ISCA 180316P00050000 P 03/16/18 50.0 13.80 16.60

OPRA data is delayed 15 minutes.