Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

International Speedway Corporation (ISCA)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 140517C00017500 C 05/17/14 17.5 13.20 16.30
ISCA 140517C00020000 C 05/17/14 20.0 10.50 13.80
ISCA 140517C00022500 C 05/17/14 22.5 8.20 11.30
ISCA 140517C00025000 C 05/17/14 25.0 5.90 8.60
ISCA 140517C00030000 C 05/17/14 30.0 2.05 2.55
ISCA 140517C00035000 C 05/17/14 35.0 0.00 0.25
ISCA 140517C00040000 C 05/17/14 40.0 0.00 0.25
ISCA 140517C00045000 C 05/17/14 45.0 0.00 0.25
ISCA 140517C00050000 C 05/17/14 50.0 0.00 0.25
ISCA 140517P00017500 P 05/17/14 17.5 0.00 0.25
ISCA 140517P00020000 P 05/17/14 20.0 0.00 0.25
ISCA 140517P00022500 P 05/17/14 22.5 0.00 0.25
ISCA 140517P00025000 P 05/17/14 25.0 0.00 0.25
ISCA 140517P00030000 P 05/17/14 30.0 0.05 0.25
ISCA 140517P00035000 P 05/17/14 35.0 2.20 4.10
ISCA 140517P00040000 P 05/17/14 40.0 6.20 9.30
ISCA 140517P00045000 P 05/17/14 45.0 11.20 14.40
ISCA 140517P00050000 P 05/17/14 50.0 15.60 19.50
ISCA 140621C00017500 C 06/21/14 17.5 13.20 16.30
ISCA 140621C00020000 C 06/21/14 20.0 11.00 13.40
ISCA 140621C00022500 C 06/21/14 22.5 8.20 11.30
ISCA 140621C00025000 C 06/21/14 25.0 5.70 8.80
ISCA 140621C00030000 C 06/21/14 30.0 2.15 2.75
ISCA 140621C00035000 C 06/21/14 35.0 0.05 0.25
ISCA 140621C00040000 C 06/21/14 40.0 0.00 0.25
ISCA 140621C00045000 C 06/21/14 45.0 0.00 0.25
ISCA 140621P00017500 P 06/21/14 17.5 0.00 0.25
ISCA 140621P00020000 P 06/21/14 20.0 0.00 0.25
ISCA 140621P00022500 P 06/21/14 22.5 0.00 0.25
ISCA 140621P00025000 P 06/21/14 25.0 0.00 0.25
ISCA 140621P00030000 P 06/21/14 30.0 0.35 0.55
ISCA 140621P00035000 P 06/21/14 35.0 2.90 3.50
ISCA 140621P00040000 P 06/21/14 40.0 6.50 9.50
ISCA 140621P00045000 P 06/21/14 45.0 12.40 14.80
ISCA 140920C00020000 C 09/20/14 20.0 10.20 13.80
ISCA 140920C00022500 C 09/20/14 22.5 9.20 10.80
ISCA 140920C00025000 C 09/20/14 25.0 6.80 7.90
ISCA 140920C00030000 C 09/20/14 30.0 2.85 3.40
ISCA 140920C00035000 C 09/20/14 35.0 0.55 0.75
ISCA 140920C00040000 C 09/20/14 40.0 0.00 0.25
ISCA 140920C00045000 C 09/20/14 45.0 0.00 0.25
ISCA 140920C00050000 C 09/20/14 50.0 0.00 0.25
ISCA 140920P00020000 P 09/20/14 20.0 0.00 0.25
ISCA 140920P00022500 P 09/20/14 22.5 0.05 0.25
ISCA 140920P00025000 P 09/20/14 25.0 0.15 0.35
ISCA 140920P00030000 P 09/20/14 30.0 1.05 1.20
ISCA 140920P00035000 P 09/20/14 35.0 3.40 3.90
ISCA 140920P00040000 P 09/20/14 40.0 7.50 9.00
ISCA 140920P00045000 P 09/20/14 45.0 11.00 14.20
ISCA 140920P00050000 P 09/20/14 50.0 15.80 20.20
ISCA 141220C00017500 C 12/20/14 17.5 13.20 16.10
ISCA 141220C00020000 C 12/20/14 20.0 11.60 13.00
ISCA 141220C00022500 C 12/20/14 22.5 9.20 11.00
ISCA 141220C00025000 C 12/20/14 25.0 7.10 7.80
ISCA 141220C00030000 C 12/20/14 30.0 3.40 3.80
ISCA 141220C00035000 C 12/20/14 35.0 1.00 1.25
ISCA 141220C00040000 C 12/20/14 40.0 0.10 0.30
ISCA 141220C00045000 C 12/20/14 45.0 0.00 0.25
ISCA 141220P00017500 P 12/20/14 17.5 0.00 0.25
ISCA 141220P00020000 P 12/20/14 20.0 0.05 0.25
ISCA 141220P00022500 P 12/20/14 22.5 0.15 0.40
ISCA 141220P00025000 P 12/20/14 25.0 0.35 0.60
ISCA 141220P00030000 P 12/20/14 30.0 1.35 1.70
ISCA 141220P00035000 P 12/20/14 35.0 3.80 4.40
ISCA 141220P00040000 P 12/20/14 40.0 7.70 9.30
ISCA 141220P00045000 P 12/20/14 45.0 12.30 14.30

OPRA data is delayed 15 minutes.