Value Line - The Most Trusted Name in Investment Research - Stock Quotes
International Speedway Corporation (ISCA)
As of Nov 22 2017 12:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 171215C00020000 C Dec 15, 2017 20.0 17.50 22.50
ISCA 171215C00022500 C Dec 15, 2017 22.5 15.00 20.00
ISCA 171215C00025000 C Dec 15, 2017 25.0 12.50 17.50
ISCA 171215C00030000 C Dec 15, 2017 30.0 7.50 12.50
ISCA 171215C00035000 C Dec 15, 2017 35.0 2.50 7.40
ISCA 171215C00040000 C Dec 15, 2017 40.0 0.65 0.95
ISCA 171215C00045000 C Dec 15, 2017 45.0 0.00 4.10
ISCA 171215C00050000 C Dec 15, 2017 50.0 0.00 5.00
ISCA 171215C00055000 C Dec 15, 2017 55.0 0.00 5.00
ISCA 171215P00020000 P Dec 15, 2017 20.0 0.00 5.00
ISCA 171215P00022500 P Dec 15, 2017 22.5 0.00 5.00
ISCA 171215P00025000 P Dec 15, 2017 25.0 0.00 5.00
ISCA 171215P00030000 P Dec 15, 2017 30.0 0.00 5.00
ISCA 171215P00035000 P Dec 15, 2017 35.0 0.00 0.10
ISCA 171215P00040000 P Dec 15, 2017 40.0 0.60 0.90
ISCA 171215P00045000 P Dec 15, 2017 45.0 2.50 7.40
ISCA 171215P00050000 P Dec 15, 2017 50.0 7.50 12.50
ISCA 171215P00055000 P Dec 15, 2017 55.0 12.50 17.40
ISCA 180119C00020000 C Jan 19, 2018 20.0 17.50 22.50
ISCA 180119C00022500 C Jan 19, 2018 22.5 15.00 20.00
ISCA 180119C00025000 C Jan 19, 2018 25.0 12.50 17.50
ISCA 180119C00030000 C Jan 19, 2018 30.0 8.10 13.00
ISCA 180119C00035000 C Jan 19, 2018 35.0 3.10 8.00
ISCA 180119C00040000 C Jan 19, 2018 40.0 0.05 4.20
ISCA 180119C00045000 C Jan 19, 2018 45.0 0.00 4.10
ISCA 180119C00050000 C Jan 19, 2018 50.0 0.00 4.30
ISCA 180119C00055000 C Jan 19, 2018 55.0 0.00 4.40
ISCA 180119C00060000 C Jan 19, 2018 60.0 0.00 4.30
ISCA 180119P00020000 P Jan 19, 2018 20.0 0.00 1.40
ISCA 180119P00022500 P Jan 19, 2018 22.5 0.00 5.00
ISCA 180119P00025000 P Jan 19, 2018 25.0 0.00 4.10
ISCA 180119P00030000 P Jan 19, 2018 30.0 0.00 4.30
ISCA 180119P00035000 P Jan 19, 2018 35.0 0.00 4.40
ISCA 180119P00040000 P Jan 19, 2018 40.0 0.95 4.60
ISCA 180119P00045000 P Jan 19, 2018 45.0 2.50 6.80
ISCA 180119P00050000 P Jan 19, 2018 50.0 7.50 12.00
ISCA 180119P00055000 P Jan 19, 2018 55.0 12.50 17.40
ISCA 180119P00060000 P Jan 19, 2018 60.0 17.50 22.50
ISCA 180316C00017500 C Mar 16, 2018 17.5 20.50 25.50
ISCA 180316C00020000 C Mar 16, 2018 20.0 17.50 22.50
ISCA 180316C00022500 C Mar 16, 2018 22.5 15.00 20.00
ISCA 180316C00025000 C Mar 16, 2018 25.0 13.00 17.80
ISCA 180316C00030000 C Mar 16, 2018 30.0 7.60 12.50
ISCA 180316C00035000 C Mar 16, 2018 35.0 3.50 7.10
ISCA 180316C00040000 C Mar 16, 2018 40.0 1.75 2.30
ISCA 180316C00045000 C Mar 16, 2018 45.0 0.25 0.60
ISCA 180316C00050000 C Mar 16, 2018 50.0 0.00 4.10
ISCA 180316P00017500 P Mar 16, 2018 17.5 0.00 4.40
ISCA 180316P00020000 P Mar 16, 2018 20.0 0.00 4.40
ISCA 180316P00022500 P Mar 16, 2018 22.5 0.00 4.50
ISCA 180316P00025000 P Mar 16, 2018 25.0 0.00 4.20
ISCA 180316P00030000 P Mar 16, 2018 30.0 0.00 4.20
ISCA 180316P00035000 P Mar 16, 2018 35.0 0.30 0.65
ISCA 180316P00040000 P Mar 16, 2018 40.0 1.60 2.05
ISCA 180316P00045000 P Mar 16, 2018 45.0 3.10 7.20
ISCA 180316P00050000 P Mar 16, 2018 50.0 7.50 12.50
ISCA 180615C00020000 C Jun 15, 2018 20.0 17.50 22.50
ISCA 180615C00022500 C Jun 15, 2018 22.5 15.00 20.00
ISCA 180615C00025000 C Jun 15, 2018 25.0 12.50 17.50
ISCA 180615C00030000 C Jun 15, 2018 30.0 8.00 12.90
ISCA 180615C00035000 C Jun 15, 2018 35.0 3.70 8.50
ISCA 180615C00040000 C Jun 15, 2018 40.0 2.45 3.50
ISCA 180615C00045000 C Jun 15, 2018 45.0 0.70 1.15
ISCA 180615C00050000 C Jun 15, 2018 50.0 0.00 1.65
ISCA 180615C00055000 C Jun 15, 2018 55.0 0.00 4.20
ISCA 180615P00020000 P Jun 15, 2018 20.0 0.00 4.90
ISCA 180615P00022500 P Jun 15, 2018 22.5 0.00 4.70
ISCA 180615P00025000 P Jun 15, 2018 25.0 0.00 4.20
ISCA 180615P00030000 P Jun 15, 2018 30.0 0.00 4.30
ISCA 180615P00035000 P Jun 15, 2018 35.0 0.75 1.25
ISCA 180615P00040000 P Jun 15, 2018 40.0 2.30 2.95
ISCA 180615P00045000 P Jun 15, 2018 45.0 3.60 8.50
ISCA 180615P00050000 P Jun 15, 2018 50.0 8.00 13.00
ISCA 180615P00055000 P Jun 15, 2018 55.0 12.50 17.50
OPRA data is delayed 15 minutes.