Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

International Speedway Corporation (ISCA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 140419C00017500 C 04/19/14 17.5 12.60 16.70
ISCA 140419C00020000 C 04/19/14 20.0 10.10 14.20
ISCA 140419C00022500 C 04/19/14 22.5 7.80 11.50
ISCA 140419C00025000 C 04/19/14 25.0 5.10 9.10
ISCA 140419C00030000 C 04/19/14 30.0 1.30 2.85
ISCA 140419C00035000 C 04/19/14 35.0 0.00 0.05
ISCA 140419C00040000 C 04/19/14 40.0 0.00 0.10
ISCA 140419C00045000 C 04/19/14 45.0 0.00 0.25
ISCA 140419P00017500 P 04/19/14 17.5 0.00 0.25
ISCA 140419P00020000 P 04/19/14 20.0 0.00 0.25
ISCA 140419P00022500 P 04/19/14 22.5 0.00 0.25
ISCA 140419P00025000 P 04/19/14 25.0 0.00 0.25
ISCA 140419P00030000 P 04/19/14 30.0 0.00 0.25
ISCA 140419P00035000 P 04/19/14 35.0 2.20 3.90
ISCA 140419P00040000 P 04/19/14 40.0 5.90 9.90
ISCA 140419P00045000 P 04/19/14 45.0 10.90 14.90
ISCA 140517C00017500 C 05/17/14 17.5 12.60 16.70
ISCA 140517C00020000 C 05/17/14 20.0 10.10 14.20
ISCA 140517C00022500 C 05/17/14 22.5 8.70 11.80
ISCA 140517C00025000 C 05/17/14 25.0 5.90 9.30
ISCA 140517C00030000 C 05/17/14 30.0 1.70 3.00
ISCA 140517C00035000 C 05/17/14 35.0 0.00 0.25
ISCA 140517C00040000 C 05/17/14 40.0 0.00 0.25
ISCA 140517C00045000 C 05/17/14 45.0 0.00 0.25
ISCA 140517C00050000 C 05/17/14 50.0 0.00 0.25
ISCA 140517P00017500 P 05/17/14 17.5 0.00 0.25
ISCA 140517P00020000 P 05/17/14 20.0 0.00 0.25
ISCA 140517P00022500 P 05/17/14 22.5 0.00 0.25
ISCA 140517P00025000 P 05/17/14 25.0 0.00 0.25
ISCA 140517P00030000 P 05/17/14 30.0 0.05 0.25
ISCA 140517P00035000 P 05/17/14 35.0 0.95 4.90
ISCA 140517P00040000 P 05/17/14 40.0 5.70 9.90
ISCA 140517P00045000 P 05/17/14 45.0 10.70 14.90
ISCA 140517P00050000 P 05/17/14 50.0 15.90 19.80
ISCA 140621C00017500 C 06/21/14 17.5 12.60 16.70
ISCA 140621C00020000 C 06/21/14 20.0 10.10 14.20
ISCA 140621C00022500 C 06/21/14 22.5 7.60 11.70
ISCA 140621C00025000 C 06/21/14 25.0 5.10 8.30
ISCA 140621C00030000 C 06/21/14 30.0 1.90 3.20
ISCA 140621C00035000 C 06/21/14 35.0 0.00 0.35
ISCA 140621C00040000 C 06/21/14 40.0 0.00 0.25
ISCA 140621C00045000 C 06/21/14 45.0 0.00 0.25
ISCA 140621P00017500 P 06/21/14 17.5 0.00 0.25
ISCA 140621P00020000 P 06/21/14 20.0 0.00 0.25
ISCA 140621P00022500 P 06/21/14 22.5 0.00 0.25
ISCA 140621P00025000 P 06/21/14 25.0 0.00 0.25
ISCA 140621P00030000 P 06/21/14 30.0 0.30 0.65
ISCA 140621P00035000 P 06/21/14 35.0 2.65 4.00
ISCA 140621P00040000 P 06/21/14 40.0 7.10 10.10
ISCA 140621P00045000 P 06/21/14 45.0 11.10 15.10
ISCA 140920C00020000 C 09/20/14 20.0 10.70 13.30
ISCA 140920C00022500 C 09/20/14 22.5 8.10 11.00
ISCA 140920C00025000 C 09/20/14 25.0 6.50 8.10
ISCA 140920C00030000 C 09/20/14 30.0 2.60 3.70
ISCA 140920C00035000 C 09/20/14 35.0 0.45 1.10
ISCA 140920C00040000 C 09/20/14 40.0 0.00 0.25
ISCA 140920C00045000 C 09/20/14 45.0 0.00 0.25
ISCA 140920C00050000 C 09/20/14 50.0 0.00 0.25
ISCA 140920P00020000 P 09/20/14 20.0 0.00 0.25
ISCA 140920P00022500 P 09/20/14 22.5 0.05 0.25
ISCA 140920P00025000 P 09/20/14 25.0 0.15 0.35
ISCA 140920P00030000 P 09/20/14 30.0 0.90 1.30
ISCA 140920P00035000 P 09/20/14 35.0 3.10 4.30
ISCA 140920P00040000 P 09/20/14 40.0 7.10 9.70
ISCA 140920P00045000 P 09/20/14 45.0 12.20 14.60
ISCA 140920P00050000 P 09/20/14 50.0 16.80 19.40

OPRA data is delayed 15 minutes.