Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

International Speedway Corporation (ISCA)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 141018C00017500 C 10/18/14 17.5 11.50 12.60
ISCA 141018C00020000 C 10/18/14 20.0 9.00 10.20
ISCA 141018C00022500 C 10/18/14 22.5 6.50 7.70
ISCA 141018C00025000 C 10/18/14 25.0 4.00 5.20
ISCA 141018C00030000 C 10/18/14 30.0 0.00 0.30
ISCA 141018C00035000 C 10/18/14 35.0 0.00 0.05
ISCA 141018C00040000 C 10/18/14 40.0 0.00 0.05
ISCA 141018C00045000 C 10/18/14 45.0 0.00 0.30
ISCA 141018P00017500 P 10/18/14 17.5 0.00 0.30
ISCA 141018P00020000 P 10/18/14 20.0 0.00 0.30
ISCA 141018P00022500 P 10/18/14 22.5 0.00 0.30
ISCA 141018P00025000 P 10/18/14 25.0 0.00 0.05
ISCA 141018P00030000 P 10/18/14 30.0 0.10 1.05
ISCA 141018P00035000 P 10/18/14 35.0 4.90 6.00
ISCA 141018P00040000 P 10/18/14 40.0 9.80 11.00
ISCA 141018P00045000 P 10/18/14 45.0 14.80 16.00
ISCA 141122C00017500 C 11/22/14 17.5 11.50 12.70
ISCA 141122C00020000 C 11/22/14 20.0 9.00 10.60
ISCA 141122C00022500 C 11/22/14 22.5 6.50 7.60
ISCA 141122C00025000 C 11/22/14 25.0 4.10 5.30
ISCA 141122C00030000 C 11/22/14 30.0 0.30 1.05
ISCA 141122C00035000 C 11/22/14 35.0 0.00 0.30
ISCA 141122C00040000 C 11/22/14 40.0 0.00 0.30
ISCA 141122C00045000 C 11/22/14 45.0 0.00 0.30
ISCA 141122P00017500 P 11/22/14 17.5 0.00 0.30
ISCA 141122P00020000 P 11/22/14 20.0 0.00 0.30
ISCA 141122P00022500 P 11/22/14 22.5 0.00 0.35
ISCA 141122P00025000 P 11/22/14 25.0 0.00 0.35
ISCA 141122P00030000 P 11/22/14 30.0 0.75 1.60
ISCA 141122P00035000 P 11/22/14 35.0 4.90 6.10
ISCA 141122P00040000 P 11/22/14 40.0 9.90 11.80
ISCA 141122P00045000 P 11/22/14 45.0 14.80 16.40
ISCA 141220C00017500 C 12/20/14 17.5 11.50 12.70
ISCA 141220C00020000 C 12/20/14 20.0 9.10 10.20
ISCA 141220C00022500 C 12/20/14 22.5 6.60 7.70
ISCA 141220C00025000 C 12/20/14 25.0 4.20 5.30
ISCA 141220C00030000 C 12/20/14 30.0 0.60 1.50
ISCA 141220C00035000 C 12/20/14 35.0 0.00 0.30
ISCA 141220C00040000 C 12/20/14 40.0 0.00 0.30
ISCA 141220C00045000 C 12/20/14 45.0 0.00 0.30
ISCA 141220P00017500 P 12/20/14 17.5 0.00 0.35
ISCA 141220P00020000 P 12/20/14 20.0 0.00 0.35
ISCA 141220P00022500 P 12/20/14 22.5 0.00 0.35
ISCA 141220P00025000 P 12/20/14 25.0 0.00 0.45
ISCA 141220P00030000 P 12/20/14 30.0 1.00 1.85
ISCA 141220P00035000 P 12/20/14 35.0 4.80 6.00
ISCA 141220P00040000 P 12/20/14 40.0 9.80 11.00
ISCA 141220P00045000 P 12/20/14 45.0 14.80 16.00
ISCA 150320C00017500 C 03/20/15 17.5 11.60 12.80
ISCA 150320C00020000 C 03/20/15 20.0 9.10 10.20
ISCA 150320C00022500 C 03/20/15 22.5 6.70 7.80
ISCA 150320C00025000 C 03/20/15 25.0 4.50 5.60
ISCA 150320C00030000 C 03/20/15 30.0 1.25 1.95
ISCA 150320C00035000 C 03/20/15 35.0 0.00 0.55
ISCA 150320C00040000 C 03/20/15 40.0 0.00 0.35
ISCA 150320C00045000 C 03/20/15 45.0 0.00 0.35
ISCA 150320P00017500 P 03/20/15 17.5 0.00 0.40
ISCA 150320P00020000 P 03/20/15 20.0 0.00 0.45
ISCA 150320P00022500 P 03/20/15 22.5 0.00 0.55
ISCA 150320P00025000 P 03/20/15 25.0 0.15 0.80
ISCA 150320P00030000 P 03/20/15 30.0 1.60 2.45
ISCA 150320P00035000 P 03/20/15 35.0 5.00 6.20
ISCA 150320P00040000 P 03/20/15 40.0 9.90 11.00
ISCA 150320P00045000 P 03/20/15 45.0 14.80 16.00

OPRA data is delayed 15 minutes.