Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

International Speedway Corporation (ISCA)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 160715C00017500 C 07/15/16 17.5 12.60 16.90
ISCA 160715C00020000 C 07/15/16 20.0 9.90 14.50
ISCA 160715C00022500 C 07/15/16 22.5 7.50 12.20
ISCA 160715C00025000 C 07/15/16 25.0 4.70 9.50
ISCA 160715C00030000 C 07/15/16 30.0 0.00 4.90
ISCA 160715C00035000 C 07/15/16 35.0 0.05 0.95
ISCA 160715C00040000 C 07/15/16 40.0 0.00 5.00
ISCA 160715C00045000 C 07/15/16 45.0 0.00 5.00
ISCA 160715P00017500 P 07/15/16 17.5 0.00 4.90
ISCA 160715P00020000 P 07/15/16 20.0 0.00 5.00
ISCA 160715P00022500 P 07/15/16 22.5 0.00 5.00
ISCA 160715P00025000 P 07/15/16 25.0 0.00 0.55
ISCA 160715P00030000 P 07/15/16 30.0 0.00 5.00
ISCA 160715P00035000 P 07/15/16 35.0 0.50 5.50
ISCA 160715P00040000 P 07/15/16 40.0 5.50 10.30
ISCA 160715P00045000 P 07/15/16 45.0 10.50 15.00
ISCA 160819C00017500 C 08/19/16 17.5 12.50 16.90
ISCA 160819C00020000 C 08/19/16 20.0 9.80 14.50
ISCA 160819C00022500 C 08/19/16 22.5 7.50 12.00
ISCA 160819C00025000 C 08/19/16 25.0 5.20 10.00
ISCA 160819C00030000 C 08/19/16 30.0 0.50 5.20
ISCA 160819C00035000 C 08/19/16 35.0 0.00 3.20
ISCA 160819C00040000 C 08/19/16 40.0 0.00 1.65
ISCA 160819C00045000 C 08/19/16 45.0 0.00 0.60
ISCA 160819P00017500 P 08/19/16 17.5 0.00 0.60
ISCA 160819P00020000 P 08/19/16 20.0 0.00 0.80
ISCA 160819P00022500 P 08/19/16 22.5 0.00 5.00
ISCA 160819P00025000 P 08/19/16 25.0 0.00 5.00
ISCA 160819P00030000 P 08/19/16 30.0 0.00 3.20
ISCA 160819P00035000 P 08/19/16 35.0 1.20 5.50
ISCA 160819P00040000 P 08/19/16 40.0 5.50 9.90
ISCA 160819P00045000 P 08/19/16 45.0 10.50 15.00
ISCA 160916C00017500 C 09/16/16 17.5 12.80 17.50
ISCA 160916C00020000 C 09/16/16 20.0 10.30 15.00
ISCA 160916C00022500 C 09/16/16 22.5 7.70 12.50
ISCA 160916C00025000 C 09/16/16 25.0 5.50 10.00
ISCA 160916C00030000 C 09/16/16 30.0 0.50 5.30
ISCA 160916C00035000 C 09/16/16 35.0 0.00 3.30
ISCA 160916C00040000 C 09/16/16 40.0 0.00 1.95
ISCA 160916C00045000 C 09/16/16 45.0 0.00 0.65
ISCA 160916P00017500 P 09/16/16 17.5 0.00 5.00
ISCA 160916P00020000 P 09/16/16 20.0 0.00 1.00
ISCA 160916P00022500 P 09/16/16 22.5 0.00 0.35
ISCA 160916P00025000 P 09/16/16 25.0 0.00 5.00
ISCA 160916P00030000 P 09/16/16 30.0 0.00 3.30
ISCA 160916P00035000 P 09/16/16 35.0 1.65 5.40
ISCA 160916P00040000 P 09/16/16 40.0 5.50 10.00
ISCA 160916P00045000 P 09/16/16 45.0 10.50 15.00
ISCA 161216C00020000 C 12/16/16 20.0 10.00 14.50
ISCA 161216C00022500 C 12/16/16 22.5 7.60 12.50
ISCA 161216C00025000 C 12/16/16 25.0 5.60 10.50
ISCA 161216C00030000 C 12/16/16 30.0 1.50 6.40
ISCA 161216C00035000 C 12/16/16 35.0 0.00 5.00
ISCA 161216C00040000 C 12/16/16 40.0 0.00 5.00
ISCA 161216C00045000 C 12/16/16 45.0 0.00 5.00
ISCA 161216C00050000 C 12/16/16 50.0 0.00 5.00
ISCA 161216P00020000 P 12/16/16 20.0 0.00 5.00
ISCA 161216P00022500 P 12/16/16 22.5 0.00 5.00
ISCA 161216P00025000 P 12/16/16 25.0 0.00 5.00
ISCA 161216P00030000 P 12/16/16 30.0 0.00 4.50
ISCA 161216P00035000 P 12/16/16 35.0 1.80 6.30
ISCA 161216P00040000 P 12/16/16 40.0 5.50 10.40
ISCA 161216P00045000 P 12/16/16 45.0 10.50 14.90
ISCA 161216P00050000 P 12/16/16 50.0 15.50 19.80

OPRA data is delayed 15 minutes.