Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

International Speedway Corporation (ISCA)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 150320C00017500 C 03/20/15 17.5 11.50 16.00
ISCA 150320C00020000 C 03/20/15 20.0 9.00 13.40
ISCA 150320C00022500 C 03/20/15 22.5 6.30 11.00
ISCA 150320C00025000 C 03/20/15 25.0 3.90 8.50
ISCA 150320C00030000 C 03/20/15 30.0 1.20 1.55
ISCA 150320C00035000 C 03/20/15 35.0 0.00 0.25
ISCA 150320C00040000 C 03/20/15 40.0 0.00 2.40
ISCA 150320C00045000 C 03/20/15 45.0 0.00 2.40
ISCA 150320P00017500 P 03/20/15 17.5 0.00 2.40
ISCA 150320P00020000 P 03/20/15 20.0 0.00 2.40
ISCA 150320P00022500 P 03/20/15 22.5 0.00 2.40
ISCA 150320P00025000 P 03/20/15 25.0 0.00 1.90
ISCA 150320P00030000 P 03/20/15 30.0 0.15 0.30
ISCA 150320P00035000 P 03/20/15 35.0 1.55 6.10
ISCA 150320P00040000 P 03/20/15 40.0 6.50 11.00
ISCA 150320P00045000 P 03/20/15 45.0 11.50 16.00
ISCA 150417C00017500 C 04/17/15 17.5 11.50 16.00
ISCA 150417C00020000 C 04/17/15 20.0 8.80 13.40
ISCA 150417C00022500 C 04/17/15 22.5 6.30 11.00
ISCA 150417C00025000 C 04/17/15 25.0 3.70 8.50
ISCA 150417C00030000 C 04/17/15 30.0 1.60 1.95
ISCA 150417C00035000 C 04/17/15 35.0 0.00 0.25
ISCA 150417C00040000 C 04/17/15 40.0 0.00 4.90
ISCA 150417C00045000 C 04/17/15 45.0 0.00 0.20
ISCA 150417P00017500 P 04/17/15 17.5 0.00 0.50
ISCA 150417P00020000 P 04/17/15 20.0 0.00 4.90
ISCA 150417P00022500 P 04/17/15 22.5 0.00 4.80
ISCA 150417P00025000 P 04/17/15 25.0 0.00 0.25
ISCA 150417P00030000 P 04/17/15 30.0 0.50 0.70
ISCA 150417P00035000 P 04/17/15 35.0 1.60 6.30
ISCA 150417P00040000 P 04/17/15 40.0 6.50 11.30
ISCA 150417P00045000 P 04/17/15 45.0 11.50 16.00
ISCA 150619C00015000 C 06/19/15 15.0 14.00 18.50
ISCA 150619C00017500 C 06/19/15 17.5 11.30 16.00
ISCA 150619C00020000 C 06/19/15 20.0 8.90 13.40
ISCA 150619C00022500 C 06/19/15 22.5 6.50 11.00
ISCA 150619C00025000 C 06/19/15 25.0 4.00 8.60
ISCA 150619C00030000 C 06/19/15 30.0 2.00 2.30
ISCA 150619C00035000 C 06/19/15 35.0 0.25 0.40
ISCA 150619C00040000 C 06/19/15 40.0 0.00 0.25
ISCA 150619P00015000 P 06/19/15 15.0 0.00 0.50
ISCA 150619P00017500 P 06/19/15 17.5 0.00 2.45
ISCA 150619P00020000 P 06/19/15 20.0 0.00 0.25
ISCA 150619P00022500 P 06/19/15 22.5 0.00 0.25
ISCA 150619P00025000 P 06/19/15 25.0 0.10 0.25
ISCA 150619P00030000 P 06/19/15 30.0 1.00 1.35
ISCA 150619P00035000 P 06/19/15 35.0 4.20 4.80
ISCA 150619P00040000 P 06/19/15 40.0 6.80 11.30
ISCA 150918C00015000 C 09/18/15 15.0 14.00 18.30
ISCA 150918C00017500 C 09/18/15 17.5 11.30 16.00
ISCA 150918C00020000 C 09/18/15 20.0 9.00 13.50
ISCA 150918C00022500 C 09/18/15 22.5 6.50 11.10
ISCA 150918C00025000 C 09/18/15 25.0 6.10 6.70
ISCA 150918C00030000 C 09/18/15 30.0 2.55 2.85
ISCA 150918C00035000 C 09/18/15 35.0 0.60 0.85
ISCA 150918C00040000 C 09/18/15 40.0 0.05 0.25
ISCA 150918C00045000 C 09/18/15 45.0 0.00 0.25
ISCA 150918P00015000 P 09/18/15 15.0 0.00 0.40
ISCA 150918P00017500 P 09/18/15 17.5 0.00 0.25
ISCA 150918P00020000 P 09/18/15 20.0 0.00 0.25
ISCA 150918P00022500 P 09/18/15 22.5 0.10 0.30
ISCA 150918P00025000 P 09/18/15 25.0 0.30 0.50
ISCA 150918P00030000 P 09/18/15 30.0 1.55 1.80
ISCA 150918P00035000 P 09/18/15 35.0 4.50 5.00
ISCA 150918P00040000 P 09/18/15 40.0 6.90 11.50
ISCA 150918P00045000 P 09/18/15 45.0 12.90 15.30

OPRA data is delayed 15 minutes.