Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

International Speedway Corporation (ISCA)
As of Oct 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 141122C00017500 C 11/22/14 17.5 13.30 14.40
ISCA 141122C00020000 C 11/22/14 20.0 10.80 11.90
ISCA 141122C00022500 C 11/22/14 22.5 8.30 9.40
ISCA 141122C00025000 C 11/22/14 25.0 5.80 6.90
ISCA 141122C00030000 C 11/22/14 30.0 1.30 1.85
ISCA 141122C00035000 C 11/22/14 35.0 0.00 0.30
ISCA 141122C00040000 C 11/22/14 40.0 0.00 0.30
ISCA 141122C00045000 C 11/22/14 45.0 0.00 0.30
ISCA 141122P00017500 P 11/22/14 17.5 0.00 0.30
ISCA 141122P00020000 P 11/22/14 20.0 0.00 2.00
ISCA 141122P00022500 P 11/22/14 22.5 0.00 0.30
ISCA 141122P00025000 P 11/22/14 25.0 0.00 0.30
ISCA 141122P00030000 P 11/22/14 30.0 0.00 0.50
ISCA 141122P00035000 P 11/22/14 35.0 3.10 4.20
ISCA 141122P00040000 P 11/22/14 40.0 6.10 10.50
ISCA 141122P00045000 P 11/22/14 45.0 13.10 14.20
ISCA 141220C00017500 C 12/20/14 17.5 13.30 14.50
ISCA 141220C00020000 C 12/20/14 20.0 10.80 12.00
ISCA 141220C00022500 C 12/20/14 22.5 8.30 9.50
ISCA 141220C00025000 C 12/20/14 25.0 5.90 7.00
ISCA 141220C00030000 C 12/20/14 30.0 1.60 2.15
ISCA 141220C00035000 C 12/20/14 35.0 0.00 0.35
ISCA 141220C00040000 C 12/20/14 40.0 0.00 0.30
ISCA 141220C00045000 C 12/20/14 45.0 0.00 0.30
ISCA 141220P00017500 P 12/20/14 17.5 0.00 0.30
ISCA 141220P00020000 P 12/20/14 20.0 0.00 0.30
ISCA 141220P00022500 P 12/20/14 22.5 0.00 0.35
ISCA 141220P00025000 P 12/20/14 25.0 0.00 0.35
ISCA 141220P00030000 P 12/20/14 30.0 0.20 0.80
ISCA 141220P00035000 P 12/20/14 35.0 3.20 4.30
ISCA 141220P00040000 P 12/20/14 40.0 8.10 9.20
ISCA 141220P00045000 P 12/20/14 45.0 13.10 14.20
ISCA 150320C00017500 C 03/20/15 17.5 13.40 14.50
ISCA 150320C00020000 C 03/20/15 20.0 10.90 12.00
ISCA 150320C00022500 C 03/20/15 22.5 8.50 9.60
ISCA 150320C00025000 C 03/20/15 25.0 6.10 7.20
ISCA 150320C00030000 C 03/20/15 30.0 2.25 2.85
ISCA 150320C00035000 C 03/20/15 35.0 0.15 0.75
ISCA 150320C00040000 C 03/20/15 40.0 0.00 0.35
ISCA 150320C00045000 C 03/20/15 45.0 0.00 0.35
ISCA 150320P00017500 P 03/20/15 17.5 0.00 0.40
ISCA 150320P00020000 P 03/20/15 20.0 0.00 0.45
ISCA 150320P00022500 P 03/20/15 22.5 0.00 0.50
ISCA 150320P00025000 P 03/20/15 25.0 0.00 0.60
ISCA 150320P00030000 P 03/20/15 30.0 0.90 1.45
ISCA 150320P00035000 P 03/20/15 35.0 3.50 4.60
ISCA 150320P00040000 P 03/20/15 40.0 8.10 9.20
ISCA 150320P00045000 P 03/20/15 45.0 13.10 14.20
ISCA 150619C00015000 C 06/19/15 15.0 15.30 17.00
ISCA 150619C00017500 C 06/19/15 17.5 13.40 14.60
ISCA 150619C00020000 C 06/19/15 20.0 11.00 12.20
ISCA 150619C00022500 C 06/19/15 22.5 8.60 9.80
ISCA 150619C00025000 C 06/19/15 25.0 6.30 7.40
ISCA 150619C00030000 C 06/19/15 30.0 2.60 3.50
ISCA 150619C00035000 C 06/19/15 35.0 0.45 1.20
ISCA 150619C00040000 C 06/19/15 40.0 0.00 0.55
ISCA 150619P00015000 P 06/19/15 15.0 0.00 0.50
ISCA 150619P00017500 P 06/19/15 17.5 0.00 0.50
ISCA 150619P00020000 P 06/19/15 20.0 0.00 0.55
ISCA 150619P00022500 P 06/19/15 22.5 0.00 0.65
ISCA 150619P00025000 P 06/19/15 25.0 0.20 0.85
ISCA 150619P00030000 P 06/19/15 30.0 1.40 2.05
ISCA 150619P00035000 P 06/19/15 35.0 4.00 5.20
ISCA 150619P00040000 P 06/19/15 40.0 8.40 9.50

OPRA data is delayed 15 minutes.