Value Line - The Most Trusted Name in Investment Research - Stock Quotes
International Speedway Corporation (ISCA)
As of Jun 15 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 180720C00022500 C Jul 20, 2018 22.5 19.00 24.00
ISCA 180720C00025000 C Jul 20, 2018 25.0 16.50 21.50
ISCA 180720C00030000 C Jul 20, 2018 30.0 11.50 16.50
ISCA 180720C00035000 C Jul 20, 2018 35.0 6.50 11.50
ISCA 180720C00040000 C Jul 20, 2018 40.0 4.30 5.00
ISCA 180720C00045000 C Jul 20, 2018 45.0 0.95 1.35
ISCA 180720C00050000 C Jul 20, 2018 50.0 0.00 0.25
ISCA 180720C00055000 C Jul 20, 2018 55.0 0.00 0.25
ISCA 180720C00060000 C Jul 20, 2018 60.0 0.00 0.25
ISCA 180720P00022500 P Jul 20, 2018 22.5 0.00 0.25
ISCA 180720P00025000 P Jul 20, 2018 25.0 0.00 0.25
ISCA 180720P00030000 P Jul 20, 2018 30.0 0.00 0.25
ISCA 180720P00035000 P Jul 20, 2018 35.0 0.00 0.25
ISCA 180720P00040000 P Jul 20, 2018 40.0 0.30 0.50
ISCA 180720P00045000 P Jul 20, 2018 45.0 1.70 2.20
ISCA 180720P00050000 P Jul 20, 2018 50.0 3.60 8.50
ISCA 180720P00055000 P Jul 20, 2018 55.0 8.60 13.50
ISCA 180720P00060000 P Jul 20, 2018 60.0 13.60 18.50
ISCA 180921C00022500 C Sep 21, 2018 22.5 19.00 24.00
ISCA 180921C00025000 C Sep 21, 2018 25.0 16.50 21.50
ISCA 180921C00030000 C Sep 21, 2018 30.0 11.50 16.50
ISCA 180921C00035000 C Sep 21, 2018 35.0 7.00 12.00
ISCA 180921C00040000 C Sep 21, 2018 40.0 4.70 5.40
ISCA 180921C00045000 C Sep 21, 2018 45.0 1.50 1.95
ISCA 180921C00050000 C Sep 21, 2018 50.0 0.20 0.40
ISCA 180921C00055000 C Sep 21, 2018 55.0 0.00 0.25
ISCA 180921C00060000 C Sep 21, 2018 60.0 0.00 0.25
ISCA 180921P00022500 P Sep 21, 2018 22.5 0.00 0.25
ISCA 180921P00025000 P Sep 21, 2018 25.0 0.00 0.25
ISCA 180921P00030000 P Sep 21, 2018 30.0 0.00 0.25
ISCA 180921P00035000 P Sep 21, 2018 35.0 0.10 0.25
ISCA 180921P00040000 P Sep 21, 2018 40.0 0.55 0.80
ISCA 180921P00045000 P Sep 21, 2018 45.0 2.10 2.60
ISCA 180921P00050000 P Sep 21, 2018 50.0 5.60 6.30
ISCA 180921P00055000 P Sep 21, 2018 55.0 8.60 13.50
ISCA 180921P00060000 P Sep 21, 2018 60.0 13.60 18.50
ISCA 181221C00022500 C Dec 21, 2018 22.5 19.50 24.50
ISCA 181221C00025000 C Dec 21, 2018 25.0 17.00 22.00
ISCA 181221C00030000 C Dec 21, 2018 30.0 12.00 17.00
ISCA 181221C00035000 C Dec 21, 2018 35.0 9.80 10.50
ISCA 181221C00040000 C Dec 21, 2018 40.0 5.60 6.30
ISCA 181221C00045000 C Dec 21, 2018 45.0 2.55 3.10
ISCA 181221C00050000 C Dec 21, 2018 50.0 0.80 1.15
ISCA 181221C00055000 C Dec 21, 2018 55.0 0.15 0.40
ISCA 181221C00060000 C Dec 21, 2018 60.0 0.00 0.25
ISCA 181221P00022500 P Dec 21, 2018 22.5 0.00 0.25
ISCA 181221P00025000 P Dec 21, 2018 25.0 0.00 0.25
ISCA 181221P00030000 P Dec 21, 2018 30.0 0.10 0.30
ISCA 181221P00035000 P Dec 21, 2018 35.0 0.35 0.65
ISCA 181221P00040000 P Dec 21, 2018 40.0 1.10 1.45
ISCA 181221P00045000 P Dec 21, 2018 45.0 2.85 3.40
ISCA 181221P00050000 P Dec 21, 2018 50.0 6.00 6.80
ISCA 181221P00055000 P Dec 21, 2018 55.0 8.50 13.50
ISCA 181221P00060000 P Dec 21, 2018 60.0 13.50 18.50
OPRA data is delayed 15 minutes.