Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

International Speedway Corporation (ISCA)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 150918C00015000 C 09/18/15 15.0 14.00 18.50
ISCA 150918C00017500 C 09/18/15 17.5 12.00 16.50
ISCA 150918C00020000 C 09/18/15 20.0 9.50 14.00
ISCA 150918C00022500 C 09/18/15 22.5 7.00 11.00
ISCA 150918C00025000 C 09/18/15 25.0 4.50 8.40
ISCA 150918C00030000 C 09/18/15 30.0 0.40 3.80
ISCA 150918C00035000 C 09/18/15 35.0 0.00 0.65
ISCA 150918C00040000 C 09/18/15 40.0 0.00 0.50
ISCA 150918C00045000 C 09/18/15 45.0 0.00 0.50
ISCA 150918P00015000 P 09/18/15 15.0 0.00 0.60
ISCA 150918P00017500 P 09/18/15 17.5 0.00 0.50
ISCA 150918P00020000 P 09/18/15 20.0 0.00 4.70
ISCA 150918P00022500 P 09/18/15 22.5 0.00 0.50
ISCA 150918P00025000 P 09/18/15 25.0 0.00 0.50
ISCA 150918P00030000 P 09/18/15 30.0 0.15 1.05
ISCA 150918P00035000 P 09/18/15 35.0 2.55 5.50
ISCA 150918P00040000 P 09/18/15 40.0 6.50 10.50
ISCA 150918P00045000 P 09/18/15 45.0 12.50 15.10
ISCA 151016C00017500 C 10/16/15 17.5 11.70 15.70
ISCA 151016C00020000 C 10/16/15 20.0 9.50 14.00
ISCA 151016C00022500 C 10/16/15 22.5 7.00 11.50
ISCA 151016C00025000 C 10/16/15 25.0 4.50 8.50
ISCA 151016C00030000 C 10/16/15 30.0 1.25 3.20
ISCA 151016C00035000 C 10/16/15 35.0 0.00 0.85
ISCA 151016C00040000 C 10/16/15 40.0 0.00 0.50
ISCA 151016C00045000 C 10/16/15 45.0 0.00 0.50
ISCA 151016P00017500 P 10/16/15 17.5 0.00 0.70
ISCA 151016P00020000 P 10/16/15 20.0 0.00 0.70
ISCA 151016P00022500 P 10/16/15 22.5 0.00 0.50
ISCA 151016P00025000 P 10/16/15 25.0 0.00 0.60
ISCA 151016P00030000 P 10/16/15 30.0 0.15 1.80
ISCA 151016P00035000 P 10/16/15 35.0 2.05 6.20
ISCA 151016P00040000 P 10/16/15 40.0 6.20 11.00
ISCA 151016P00045000 P 10/16/15 45.0 12.40 14.90
ISCA 151218C00020000 C 12/18/15 20.0 10.10 12.80
ISCA 151218C00022500 C 12/18/15 22.5 7.10 12.00
ISCA 151218C00025000 C 12/18/15 25.0 4.80 8.10
ISCA 151218C00030000 C 12/18/15 30.0 2.10 3.90
ISCA 151218C00035000 C 12/18/15 35.0 0.30 1.05
ISCA 151218C00040000 C 12/18/15 40.0 0.00 0.45
ISCA 151218C00045000 C 12/18/15 45.0 0.00 4.70
ISCA 151218C00050000 C 12/18/15 50.0 0.00 0.60
ISCA 151218C00055000 C 12/18/15 55.0 0.00 0.80
ISCA 151218P00020000 P 12/18/15 20.0 0.00 0.70
ISCA 151218P00022500 P 12/18/15 22.5 0.00 4.80
ISCA 151218P00025000 P 12/18/15 25.0 0.00 0.75
ISCA 151218P00030000 P 12/18/15 30.0 1.05 1.40
ISCA 151218P00035000 P 12/18/15 35.0 2.75 6.20
ISCA 151218P00040000 P 12/18/15 40.0 6.20 11.00
ISCA 151218P00045000 P 12/18/15 45.0 11.20 16.00
ISCA 151218P00050000 P 12/18/15 50.0 16.10 20.90
ISCA 151218P00055000 P 12/18/15 55.0 21.70 25.60
ISCA 160318C00020000 C 03/18/16 20.0 9.80 13.70
ISCA 160318C00022500 C 03/18/16 22.5 7.00 11.90
ISCA 160318C00025000 C 03/18/16 25.0 5.00 9.50
ISCA 160318C00030000 C 03/18/16 30.0 2.25 4.80
ISCA 160318C00035000 C 03/18/16 35.0 0.70 4.80
ISCA 160318C00040000 C 03/18/16 40.0 0.00 1.15
ISCA 160318C00045000 C 03/18/16 45.0 0.00 0.55
ISCA 160318C00050000 C 03/18/16 50.0 0.00 0.75
ISCA 160318P00020000 P 03/18/16 20.0 0.00 0.90
ISCA 160318P00022500 P 03/18/16 22.5 0.00 3.10
ISCA 160318P00025000 P 03/18/16 25.0 0.15 1.40
ISCA 160318P00030000 P 03/18/16 30.0 1.60 2.00
ISCA 160318P00035000 P 03/18/16 35.0 2.55 7.00
ISCA 160318P00040000 P 03/18/16 40.0 6.50 10.90
ISCA 160318P00045000 P 03/18/16 45.0 11.10 16.00
ISCA 160318P00050000 P 03/18/16 50.0 17.10 20.00

OPRA data is delayed 15 minutes.