Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

International Speedway Corporation (ISCA)
As of May 6 2015 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 150515C00017500 C 05/15/15 17.5 16.80 21.10
ISCA 150515C00020000 C 05/15/15 20.0 14.10 18.80
ISCA 150515C00022500 C 05/15/15 22.5 11.60 16.30
ISCA 150515C00025000 C 05/15/15 25.0 10.60 12.50
ISCA 150515C00030000 C 05/15/15 30.0 4.30 8.80
ISCA 150515C00035000 C 05/15/15 35.0 0.00 4.90
ISCA 150515C00040000 C 05/15/15 40.0 0.00 2.00
ISCA 150515C00045000 C 05/15/15 45.0 0.00 0.75
ISCA 150515P00017500 P 05/15/15 17.5 0.00 0.50
ISCA 150515P00020000 P 05/15/15 20.0 0.00 4.90
ISCA 150515P00022500 P 05/15/15 22.5 0.00 4.90
ISCA 150515P00025000 P 05/15/15 25.0 0.00 4.90
ISCA 150515P00030000 P 05/15/15 30.0 0.00 4.50
ISCA 150515P00035000 P 05/15/15 35.0 0.00 0.25
ISCA 150515P00040000 P 05/15/15 40.0 1.20 5.90
ISCA 150515P00045000 P 05/15/15 45.0 6.10 10.80
ISCA 150619C00015000 C 06/19/15 15.0 19.30 23.60
ISCA 150619C00017500 C 06/19/15 17.5 16.70 21.30
ISCA 150619C00020000 C 06/19/15 20.0 14.20 18.80
ISCA 150619C00022500 C 06/19/15 22.5 11.80 16.10
ISCA 150619C00025000 C 06/19/15 25.0 9.10 13.80
ISCA 150619C00030000 C 06/19/15 30.0 4.30 9.00
ISCA 150619C00035000 C 06/19/15 35.0 0.00 2.10
ISCA 150619C00040000 C 06/19/15 40.0 0.00 4.80
ISCA 150619P00015000 P 06/19/15 15.0 0.00 0.75
ISCA 150619P00017500 P 06/19/15 17.5 0.00 2.75
ISCA 150619P00020000 P 06/19/15 20.0 0.00 2.25
ISCA 150619P00022500 P 06/19/15 22.5 0.00 4.90
ISCA 150619P00025000 P 06/19/15 25.0 0.00 1.00
ISCA 150619P00030000 P 06/19/15 30.0 0.00 2.65
ISCA 150619P00035000 P 06/19/15 35.0 0.45 0.70
ISCA 150619P00040000 P 06/19/15 40.0 1.50 6.20
ISCA 150918C00015000 C 09/18/15 15.0 19.30 23.60
ISCA 150918C00017500 C 09/18/15 17.5 16.60 21.30
ISCA 150918C00020000 C 09/18/15 20.0 14.10 18.80
ISCA 150918C00022500 C 09/18/15 22.5 13.10 15.00
ISCA 150918C00025000 C 09/18/15 25.0 10.60 12.50
ISCA 150918C00030000 C 09/18/15 30.0 5.70 7.60
ISCA 150918C00035000 C 09/18/15 35.0 2.40 2.95
ISCA 150918C00040000 C 09/18/15 40.0 0.50 0.80
ISCA 150918C00045000 C 09/18/15 45.0 0.00 1.05
ISCA 150918P00015000 P 09/18/15 15.0 0.00 0.65
ISCA 150918P00017500 P 09/18/15 17.5 0.00 4.90
ISCA 150918P00020000 P 09/18/15 20.0 0.00 4.90
ISCA 150918P00022500 P 09/18/15 22.5 0.00 0.95
ISCA 150918P00025000 P 09/18/15 25.0 0.00 1.00
ISCA 150918P00030000 P 09/18/15 30.0 0.20 0.40
ISCA 150918P00035000 P 09/18/15 35.0 0.00 2.35
ISCA 150918P00040000 P 09/18/15 40.0 3.30 5.10
ISCA 150918P00045000 P 09/18/15 45.0 6.50 11.20
ISCA 151218C00020000 C 12/18/15 20.0 14.30 18.60
ISCA 151218C00022500 C 12/18/15 22.5 11.60 16.20
ISCA 151218C00025000 C 12/18/15 25.0 9.10 13.90
ISCA 151218C00030000 C 12/18/15 30.0 6.60 7.40
ISCA 151218C00035000 C 12/18/15 35.0 3.00 3.70
ISCA 151218C00040000 C 12/18/15 40.0 1.00 1.30
ISCA 151218C00045000 C 12/18/15 45.0 0.20 0.55
ISCA 151218C00050000 C 12/18/15 50.0 0.00 0.25
ISCA 151218C00055000 C 12/18/15 55.0 0.00 0.25
ISCA 151218P00020000 P 12/18/15 20.0 0.00 0.25
ISCA 151218P00022500 P 12/18/15 22.5 0.00 0.25
ISCA 151218P00025000 P 12/18/15 25.0 0.05 0.30
ISCA 151218P00030000 P 12/18/15 30.0 0.50 0.85
ISCA 151218P00035000 P 12/18/15 35.0 1.80 2.25
ISCA 151218P00040000 P 12/18/15 40.0 4.60 5.20
ISCA 151218P00045000 P 12/18/15 45.0 8.70 9.40
ISCA 151218P00050000 P 12/18/15 50.0 11.50 16.20
ISCA 151218P00055000 P 12/18/15 55.0 16.70 21.00

OPRA data is delayed 15 minutes.