Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

International Speedway Corporation (ISCA)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 160819C00017500 C 08/19/16 17.5 16.50 17.00
ISCA 160819C00020000 C 08/19/16 20.0 14.00 14.50
ISCA 160819C00022500 C 08/19/16 22.5 11.50 12.00
ISCA 160819C00025000 C 08/19/16 25.0 9.00 9.50
ISCA 160819C00030000 C 08/19/16 30.0 4.10 4.60
ISCA 160819C00035000 C 08/19/16 35.0 0.25 0.80
ISCA 160819C00040000 C 08/19/16 40.0 0.00 0.60
ISCA 160819C00045000 C 08/19/16 45.0 0.00 0.55
ISCA 160819P00017500 P 08/19/16 17.5 0.00 0.55
ISCA 160819P00020000 P 08/19/16 20.0 0.00 0.55
ISCA 160819P00022500 P 08/19/16 22.5 0.00 0.45
ISCA 160819P00025000 P 08/19/16 25.0 0.00 0.55
ISCA 160819P00030000 P 08/19/16 30.0 0.00 0.60
ISCA 160819P00035000 P 08/19/16 35.0 1.05 1.40
ISCA 160819P00040000 P 08/19/16 40.0 5.60 6.00
ISCA 160819P00045000 P 08/19/16 45.0 10.50 11.00
ISCA 160916C00017500 C 09/16/16 17.5 16.50 17.00
ISCA 160916C00020000 C 09/16/16 20.0 14.00 14.50
ISCA 160916C00022500 C 09/16/16 22.5 11.50 12.00
ISCA 160916C00025000 C 09/16/16 25.0 9.10 9.50
ISCA 160916C00030000 C 09/16/16 30.0 4.10 4.70
ISCA 160916C00035000 C 09/16/16 35.0 0.50 1.00
ISCA 160916C00040000 C 09/16/16 40.0 0.00 0.35
ISCA 160916C00045000 C 09/16/16 45.0 0.00 0.50
ISCA 160916P00017500 P 09/16/16 17.5 0.00 0.55
ISCA 160916P00020000 P 09/16/16 20.0 0.00 0.55
ISCA 160916P00022500 P 09/16/16 22.5 0.00 0.55
ISCA 160916P00025000 P 09/16/16 25.0 0.00 0.30
ISCA 160916P00030000 P 09/16/16 30.0 0.00 0.45
ISCA 160916P00035000 P 09/16/16 35.0 1.30 1.95
ISCA 160916P00040000 P 09/16/16 40.0 5.50 6.00
ISCA 160916P00045000 P 09/16/16 45.0 10.50 11.00
ISCA 161216C00020000 C 12/16/16 20.0 14.00 14.70
ISCA 161216C00022500 C 12/16/16 22.5 11.50 12.30
ISCA 161216C00025000 C 12/16/16 25.0 9.10 9.90
ISCA 161216C00030000 C 12/16/16 30.0 4.30 5.50
ISCA 161216C00035000 C 12/16/16 35.0 1.35 1.90
ISCA 161216C00040000 C 12/16/16 40.0 0.10 0.90
ISCA 161216C00045000 C 12/16/16 45.0 0.00 0.50
ISCA 161216C00050000 C 12/16/16 50.0 0.00 0.80
ISCA 161216P00020000 P 12/16/16 20.0 0.00 0.45
ISCA 161216P00022500 P 12/16/16 22.5 0.00 0.45
ISCA 161216P00025000 P 12/16/16 25.0 0.00 0.50
ISCA 161216P00030000 P 12/16/16 30.0 0.15 1.15
ISCA 161216P00035000 P 12/16/16 35.0 2.05 2.55
ISCA 161216P00040000 P 12/16/16 40.0 5.40 6.70
ISCA 161216P00045000 P 12/16/16 45.0 10.40 11.20
ISCA 161216P00050000 P 12/16/16 50.0 15.40 16.10
ISCA 170317C00020000 C 03/17/17 20.0 13.80 14.90
ISCA 170317C00022500 C 03/17/17 22.5 11.30 12.60
ISCA 170317C00025000 C 03/17/17 25.0 8.90 10.30
ISCA 170317C00030000 C 03/17/17 30.0 4.70 5.90
ISCA 170317C00035000 C 03/17/17 35.0 1.75 2.60
ISCA 170317C00040000 C 03/17/17 40.0 0.35 1.00
ISCA 170317C00045000 C 03/17/17 45.0 0.00 0.70
ISCA 170317C00050000 C 03/17/17 50.0 0.00 0.55
ISCA 170317P00020000 P 03/17/17 20.0 0.00 0.55
ISCA 170317P00022500 P 03/17/17 22.5 0.00 0.65
ISCA 170317P00025000 P 03/17/17 25.0 0.00 0.75
ISCA 170317P00030000 P 03/17/17 30.0 0.70 1.35
ISCA 170317P00035000 P 03/17/17 35.0 2.40 3.20
ISCA 170317P00040000 P 03/17/17 40.0 5.70 7.00
ISCA 170317P00045000 P 03/17/17 45.0 10.40 11.50
ISCA 170317P00050000 P 03/17/17 50.0 15.40 16.30

OPRA data is delayed 15 minutes.