Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

International Speedway Corporation (ISCA)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 150220C00017500 C 02/20/15 17.5 10.40 14.00
ISCA 150220C00020000 C 02/20/15 20.0 7.80 11.50
ISCA 150220C00022500 C 02/20/15 22.5 5.30 9.00
ISCA 150220C00025000 C 02/20/15 25.0 2.90 6.50
ISCA 150220C00030000 C 02/20/15 30.0 0.25 0.45
ISCA 150220C00035000 C 02/20/15 35.0 0.00 0.25
ISCA 150220C00040000 C 02/20/15 40.0 0.00 0.50
ISCA 150220C00045000 C 02/20/15 45.0 0.00 0.50
ISCA 150220P00017500 P 02/20/15 17.5 0.00 0.50
ISCA 150220P00020000 P 02/20/15 20.0 0.00 0.50
ISCA 150220P00022500 P 02/20/15 22.5 0.00 0.50
ISCA 150220P00025000 P 02/20/15 25.0 0.00 0.25
ISCA 150220P00030000 P 02/20/15 30.0 1.00 1.40
ISCA 150220P00035000 P 02/20/15 35.0 3.50 6.70
ISCA 150220P00040000 P 02/20/15 40.0 8.50 12.30
ISCA 150220P00045000 P 02/20/15 45.0 13.50 17.30
ISCA 150320C00017500 C 03/20/15 17.5 10.30 14.00
ISCA 150320C00020000 C 03/20/15 20.0 7.90 11.50
ISCA 150320C00022500 C 03/20/15 22.5 5.40 9.00
ISCA 150320C00025000 C 03/20/15 25.0 2.95 6.60
ISCA 150320C00030000 C 03/20/15 30.0 0.50 0.80
ISCA 150320C00035000 C 03/20/15 35.0 0.00 0.25
ISCA 150320C00040000 C 03/20/15 40.0 0.00 0.50
ISCA 150320C00045000 C 03/20/15 45.0 0.00 0.50
ISCA 150320P00017500 P 03/20/15 17.5 0.00 0.50
ISCA 150320P00020000 P 03/20/15 20.0 0.00 0.50
ISCA 150320P00022500 P 03/20/15 22.5 0.00 0.25
ISCA 150320P00025000 P 03/20/15 25.0 0.05 0.25
ISCA 150320P00030000 P 03/20/15 30.0 1.35 1.70
ISCA 150320P00035000 P 03/20/15 35.0 3.50 7.30
ISCA 150320P00040000 P 03/20/15 40.0 8.50 12.40
ISCA 150320P00045000 P 03/20/15 45.0 13.50 17.20
ISCA 150619C00015000 C 06/19/15 15.0 13.00 16.50
ISCA 150619C00017500 C 06/19/15 17.5 10.40 14.00
ISCA 150619C00020000 C 06/19/15 20.0 7.70 11.60
ISCA 150619C00022500 C 06/19/15 22.5 5.50 9.10
ISCA 150619C00025000 C 06/19/15 25.0 4.30 4.90
ISCA 150619C00030000 C 06/19/15 30.0 1.15 1.50
ISCA 150619C00035000 C 06/19/15 35.0 0.10 0.30
ISCA 150619C00040000 C 06/19/15 40.0 0.00 0.25
ISCA 150619P00015000 P 06/19/15 15.0 0.00 0.70
ISCA 150619P00017500 P 06/19/15 17.5 0.00 0.25
ISCA 150619P00020000 P 06/19/15 20.0 0.00 0.25
ISCA 150619P00022500 P 06/19/15 22.5 0.10 0.30
ISCA 150619P00025000 P 06/19/15 25.0 0.40 0.60
ISCA 150619P00030000 P 06/19/15 30.0 2.15 2.45
ISCA 150619P00035000 P 06/19/15 35.0 6.00 6.50
ISCA 150619P00040000 P 06/19/15 40.0 8.70 12.40
ISCA 150918C00015000 C 09/18/15 15.0 13.00 16.60
ISCA 150918C00017500 C 09/18/15 17.5 9.50 14.20
ISCA 150918C00020000 C 09/18/15 20.0 7.10 11.70
ISCA 150918C00022500 C 09/18/15 22.5 5.50 9.70
ISCA 150918C00025000 C 09/18/15 25.0 4.60 5.10
ISCA 150918C00030000 C 09/18/15 30.0 1.60 1.95
ISCA 150918C00035000 C 09/18/15 35.0 0.35 0.65
ISCA 150918C00040000 C 09/18/15 40.0 0.00 0.25
ISCA 150918C00045000 C 09/18/15 45.0 0.00 0.25
ISCA 150918P00015000 P 09/18/15 15.0 0.00 0.55
ISCA 150918P00017500 P 09/18/15 17.5 0.00 0.25
ISCA 150918P00020000 P 09/18/15 20.0 0.10 0.30
ISCA 150918P00022500 P 09/18/15 22.5 0.30 0.55
ISCA 150918P00025000 P 09/18/15 25.0 0.70 0.95
ISCA 150918P00030000 P 09/18/15 30.0 2.60 2.95
ISCA 150918P00035000 P 09/18/15 35.0 6.30 6.80
ISCA 150918P00040000 P 09/18/15 40.0 8.80 13.40
ISCA 150918P00045000 P 09/18/15 45.0 13.30 17.40

OPRA data is delayed 15 minutes.