Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

International Speedway Corporation (ISCA)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 140816C00017500 C 08/16/14 17.5 12.40 15.40
ISCA 140816C00020000 C 08/16/14 20.0 9.00 13.60
ISCA 140816C00022500 C 08/16/14 22.5 6.40 10.40
ISCA 140816C00025000 C 08/16/14 25.0 4.30 8.40
ISCA 140816C00030000 C 08/16/14 30.0 1.35 1.65
ISCA 140816C00035000 C 08/16/14 35.0 0.00 0.20
ISCA 140816C00040000 C 08/16/14 40.0 0.00 0.25
ISCA 140816C00045000 C 08/16/14 45.0 0.00 0.25
ISCA 140816P00017500 P 08/16/14 17.5 0.00 0.25
ISCA 140816P00020000 P 08/16/14 20.0 0.00 0.25
ISCA 140816P00022500 P 08/16/14 22.5 0.00 0.25
ISCA 140816P00025000 P 08/16/14 25.0 0.00 0.25
ISCA 140816P00030000 P 08/16/14 30.0 0.15 0.30
ISCA 140816P00035000 P 08/16/14 35.0 2.25 4.50
ISCA 140816P00040000 P 08/16/14 40.0 7.10 10.20
ISCA 140816P00045000 P 08/16/14 45.0 12.10 15.10
ISCA 140920C00020000 C 09/20/14 20.0 9.90 13.00
ISCA 140920C00022500 C 09/20/14 22.5 7.00 11.00
ISCA 140920C00025000 C 09/20/14 25.0 4.50 8.50
ISCA 140920C00030000 C 09/20/14 30.0 1.75 2.00
ISCA 140920C00035000 C 09/20/14 35.0 0.00 0.25
ISCA 140920C00040000 C 09/20/14 40.0 0.00 0.25
ISCA 140920C00045000 C 09/20/14 45.0 0.00 0.25
ISCA 140920C00050000 C 09/20/14 50.0 0.00 0.25
ISCA 140920P00020000 P 09/20/14 20.0 0.00 0.25
ISCA 140920P00022500 P 09/20/14 22.5 0.00 0.25
ISCA 140920P00025000 P 09/20/14 25.0 0.00 0.25
ISCA 140920P00030000 P 09/20/14 30.0 0.50 0.65
ISCA 140920P00035000 P 09/20/14 35.0 3.00 4.50
ISCA 140920P00040000 P 09/20/14 40.0 6.60 10.70
ISCA 140920P00045000 P 09/20/14 45.0 11.50 15.60
ISCA 140920P00050000 P 09/20/14 50.0 16.60 20.40
ISCA 141220C00017500 C 12/20/14 17.5 12.30 15.60
ISCA 141220C00020000 C 12/20/14 20.0 9.90 13.20
ISCA 141220C00022500 C 12/20/14 22.5 7.10 11.10
ISCA 141220C00025000 C 12/20/14 25.0 6.40 6.90
ISCA 141220C00030000 C 12/20/14 30.0 2.45 2.80
ISCA 141220C00035000 C 12/20/14 35.0 0.45 0.60
ISCA 141220C00040000 C 12/20/14 40.0 0.00 0.25
ISCA 141220C00045000 C 12/20/14 45.0 0.00 0.25
ISCA 141220P00017500 P 12/20/14 17.5 0.00 0.25
ISCA 141220P00020000 P 12/20/14 20.0 0.05 0.25
ISCA 141220P00022500 P 12/20/14 22.5 0.10 0.25
ISCA 141220P00025000 P 12/20/14 25.0 0.30 0.40
ISCA 141220P00030000 P 12/20/14 30.0 1.20 1.40
ISCA 141220P00035000 P 12/20/14 35.0 4.00 4.40
ISCA 141220P00040000 P 12/20/14 40.0 6.30 10.80
ISCA 141220P00045000 P 12/20/14 45.0 12.00 15.30
ISCA 150320C00017500 C 03/20/15 17.5 12.50 15.50
ISCA 150320C00020000 C 03/20/15 20.0 10.10 13.10
ISCA 150320C00022500 C 03/20/15 22.5 8.60 9.70
ISCA 150320C00025000 C 03/20/15 25.0 6.70 7.20
ISCA 150320C00030000 C 03/20/15 30.0 2.90 3.30
ISCA 150320C00035000 C 03/20/15 35.0 0.85 1.05
ISCA 150320C00040000 C 03/20/15 40.0 0.10 0.25
ISCA 150320C00045000 C 03/20/15 45.0 0.00 0.25
ISCA 150320P00017500 P 03/20/15 17.5 0.05 0.25
ISCA 150320P00020000 P 03/20/15 20.0 0.15 0.25
ISCA 150320P00022500 P 03/20/15 22.5 0.30 0.40
ISCA 150320P00025000 P 03/20/15 25.0 0.55 0.65
ISCA 150320P00030000 P 03/20/15 30.0 1.70 1.95
ISCA 150320P00035000 P 03/20/15 35.0 4.40 4.80
ISCA 150320P00040000 P 03/20/15 40.0 7.70 9.50
ISCA 150320P00045000 P 03/20/15 45.0 11.60 15.20

OPRA data is delayed 15 minutes.