Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

International Speedway Corporation (ISCA)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 130518C00017500 C 05/18/13 17.5 16.00 17.90
ISCA 130518C00020000 C 05/18/13 20.0 13.50 15.40
ISCA 130518C00022500 C 05/18/13 22.5 11.00 14.00
ISCA 130518C00025000 C 05/18/13 25.0 8.60 10.40
ISCA 130518C00030000 C 05/18/13 30.0 3.60 5.10
ISCA 130518C00035000 C 05/18/13 35.0 0.00 0.25
ISCA 130518C00040000 C 05/18/13 40.0 0.00 0.25
ISCA 130518C00045000 C 05/18/13 45.0 0.00 0.25
ISCA 130518P00017500 P 05/18/13 17.5 0.00 0.25
ISCA 130518P00020000 P 05/18/13 20.0 0.00 0.25
ISCA 130518P00022500 P 05/18/13 22.5 0.00 0.25
ISCA 130518P00025000 P 05/18/13 25.0 0.00 0.25
ISCA 130518P00030000 P 05/18/13 30.0 0.00 0.05
ISCA 130518P00035000 P 05/18/13 35.0 0.00 1.45
ISCA 130518P00040000 P 05/18/13 40.0 5.00 6.50
ISCA 130518P00045000 P 05/18/13 45.0 10.00 11.50
ISCA 130622C00015000 C 06/22/13 15.0 18.50 20.10
ISCA 130622C00017500 C 06/22/13 17.5 16.00 17.60
ISCA 130622C00020000 C 06/22/13 20.0 13.50 15.10
ISCA 130622C00022500 C 06/22/13 22.5 11.00 12.60
ISCA 130622C00025000 C 06/22/13 25.0 8.50 10.10
ISCA 130622C00030000 C 06/22/13 30.0 3.50 5.00
ISCA 130622C00035000 C 06/22/13 35.0 0.15 0.65
ISCA 130622C00040000 C 06/22/13 40.0 0.00 0.20
ISCA 130622C00045000 C 06/22/13 45.0 0.00 0.20
ISCA 130622C00050000 C 06/22/13 50.0 0.00 0.20
ISCA 130622P00015000 P 06/22/13 15.0 0.00 0.25
ISCA 130622P00017500 P 06/22/13 17.5 0.00 0.25
ISCA 130622P00020000 P 06/22/13 20.0 0.00 0.25
ISCA 130622P00022500 P 06/22/13 22.5 0.00 0.25
ISCA 130622P00025000 P 06/22/13 25.0 0.00 0.20
ISCA 130622P00030000 P 06/22/13 30.0 0.00 0.35
ISCA 130622P00035000 P 06/22/13 35.0 0.90 1.70
ISCA 130622P00040000 P 06/22/13 40.0 4.70 6.70
ISCA 130622P00045000 P 06/22/13 45.0 10.10 11.70
ISCA 130622P00050000 P 06/22/13 50.0 14.70 16.70
ISCA 130921C00015000 C 09/21/13 15.0 18.30 20.20
ISCA 130921C00017500 C 09/21/13 17.5 15.80 19.00
ISCA 130921C00020000 C 09/21/13 20.0 13.30 15.20
ISCA 130921C00022500 C 09/21/13 22.5 10.80 12.70
ISCA 130921C00025000 C 09/21/13 25.0 8.30 10.20
ISCA 130921C00030000 C 09/21/13 30.0 3.70 5.50
ISCA 130921C00035000 C 09/21/13 35.0 0.90 1.50
ISCA 130921C00040000 C 09/21/13 40.0 0.00 0.40
ISCA 130921P00015000 P 09/21/13 15.0 0.00 0.25
ISCA 130921P00017500 P 09/21/13 17.5 0.00 0.45
ISCA 130921P00020000 P 09/21/13 20.0 0.00 0.45
ISCA 130921P00022500 P 09/21/13 22.5 0.00 0.55
ISCA 130921P00025000 P 09/21/13 25.0 0.00 0.40
ISCA 130921P00030000 P 09/21/13 30.0 0.30 0.95
ISCA 130921P00035000 P 09/21/13 35.0 1.80 2.75
ISCA 130921P00040000 P 09/21/13 40.0 5.20 7.10
ISCA 131221C00017500 C 12/21/13 17.5 15.50 19.00
ISCA 131221C00020000 C 12/21/13 20.0 13.00 15.40
ISCA 131221C00022500 C 12/21/13 22.5 10.60 13.00
ISCA 131221C00025000 C 12/21/13 25.0 8.20 10.60
ISCA 131221C00030000 C 12/21/13 30.0 4.90 6.20
ISCA 131221C00035000 C 12/21/13 35.0 1.35 2.35
ISCA 131221C00040000 C 12/21/13 40.0 0.05 0.85
ISCA 131221C00045000 C 12/21/13 45.0 0.00 0.75
ISCA 131221P00017500 P 12/21/13 17.5 0.00 0.35
ISCA 131221P00020000 P 12/21/13 20.0 0.00 0.85
ISCA 131221P00022500 P 12/21/13 22.5 0.00 0.90
ISCA 131221P00025000 P 12/21/13 25.0 0.00 1.05
ISCA 131221P00030000 P 12/21/13 30.0 0.55 1.20
ISCA 131221P00035000 P 12/21/13 35.0 2.35 3.40
ISCA 131221P00040000 P 12/21/13 40.0 5.30 7.70
ISCA 131221P00045000 P 12/21/13 45.0 9.80 12.30