Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

International Speedway Corporation (ISCA)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 150821C00020000 C 08/21/15 20.0 12.10 16.30
ISCA 150821C00022500 C 08/21/15 22.5 9.00 13.60
ISCA 150821C00025000 C 08/21/15 25.0 6.60 11.50
ISCA 150821C00030000 C 08/21/15 30.0 2.60 6.10
ISCA 150821C00035000 C 08/21/15 35.0 0.10 0.40
ISCA 150821C00040000 C 08/21/15 40.0 0.00 4.80
ISCA 150821C00045000 C 08/21/15 45.0 0.00 1.45
ISCA 150821C00050000 C 08/21/15 50.0 0.00 1.45
ISCA 150821C00055000 C 08/21/15 55.0 0.00 1.45
ISCA 150821P00020000 P 08/21/15 20.0 0.00 4.90
ISCA 150821P00022500 P 08/21/15 22.5 0.00 4.90
ISCA 150821P00025000 P 08/21/15 25.0 0.00 4.90
ISCA 150821P00030000 P 08/21/15 30.0 0.00 0.25
ISCA 150821P00035000 P 08/21/15 35.0 0.00 2.15
ISCA 150821P00040000 P 08/21/15 40.0 3.60 7.40
ISCA 150821P00045000 P 08/21/15 45.0 8.90 13.50
ISCA 150821P00050000 P 08/21/15 50.0 13.80 18.50
ISCA 150821P00055000 P 08/21/15 55.0 18.80 23.10
ISCA 150918C00015000 C 09/18/15 15.0 17.10 21.30
ISCA 150918C00017500 C 09/18/15 17.5 14.10 18.80
ISCA 150918C00020000 C 09/18/15 20.0 11.60 16.30
ISCA 150918C00022500 C 09/18/15 22.5 9.00 13.70
ISCA 150918C00025000 C 09/18/15 25.0 6.60 11.50
ISCA 150918C00030000 C 09/18/15 30.0 3.00 5.20
ISCA 150918C00035000 C 09/18/15 35.0 0.00 1.90
ISCA 150918C00040000 C 09/18/15 40.0 0.00 0.70
ISCA 150918C00045000 C 09/18/15 45.0 0.00 1.50
ISCA 150918P00015000 P 09/18/15 15.0 0.00 1.45
ISCA 150918P00017500 P 09/18/15 17.5 0.00 1.45
ISCA 150918P00020000 P 09/18/15 20.0 0.00 1.50
ISCA 150918P00022500 P 09/18/15 22.5 0.00 4.90
ISCA 150918P00025000 P 09/18/15 25.0 0.00 4.90
ISCA 150918P00030000 P 09/18/15 30.0 0.00 0.80
ISCA 150918P00035000 P 09/18/15 35.0 0.00 2.55
ISCA 150918P00040000 P 09/18/15 40.0 3.70 8.30
ISCA 150918P00045000 P 09/18/15 45.0 8.70 13.10
ISCA 151218C00020000 C 12/18/15 20.0 12.00 16.50
ISCA 151218C00022500 C 12/18/15 22.5 9.20 14.00
ISCA 151218C00025000 C 12/18/15 25.0 6.70 11.50
ISCA 151218C00030000 C 12/18/15 30.0 3.10 7.10
ISCA 151218C00035000 C 12/18/15 35.0 1.10 1.50
ISCA 151218C00040000 C 12/18/15 40.0 0.00 0.40
ISCA 151218C00045000 C 12/18/15 45.0 0.00 4.90
ISCA 151218C00050000 C 12/18/15 50.0 0.00 4.90
ISCA 151218C00055000 C 12/18/15 55.0 0.00 4.50
ISCA 151218P00020000 P 12/18/15 20.0 0.00 4.90
ISCA 151218P00022500 P 12/18/15 22.5 0.00 0.75
ISCA 151218P00025000 P 12/18/15 25.0 0.00 1.20
ISCA 151218P00030000 P 12/18/15 30.0 0.00 4.80
ISCA 151218P00035000 P 12/18/15 35.0 0.60 4.00
ISCA 151218P00040000 P 12/18/15 40.0 3.90 7.80
ISCA 151218P00045000 P 12/18/15 45.0 8.60 13.50
ISCA 151218P00050000 P 12/18/15 50.0 13.70 18.40
ISCA 151218P00055000 P 12/18/15 55.0 18.90 23.10
ISCA 160318C00020000 C 03/18/16 20.0 12.10 16.50
ISCA 160318C00022500 C 03/18/16 22.5 9.20 14.00
ISCA 160318C00025000 C 03/18/16 25.0 7.00 11.50
ISCA 160318C00030000 C 03/18/16 30.0 4.50 5.30
ISCA 160318C00035000 C 03/18/16 35.0 1.65 2.05
ISCA 160318C00040000 C 03/18/16 40.0 0.40 0.80
ISCA 160318C00045000 C 03/18/16 45.0 0.00 0.30
ISCA 160318C00050000 C 03/18/16 50.0 0.00 0.25
ISCA 160318P00020000 P 03/18/16 20.0 0.00 0.25
ISCA 160318P00022500 P 03/18/16 22.5 0.00 0.25
ISCA 160318P00025000 P 03/18/16 25.0 0.15 0.40
ISCA 160318P00030000 P 03/18/16 30.0 0.80 1.10
ISCA 160318P00035000 P 03/18/16 35.0 2.75 3.20
ISCA 160318P00040000 P 03/18/16 40.0 6.20 7.10
ISCA 160318P00045000 P 03/18/16 45.0 8.60 13.50
ISCA 160318P00050000 P 03/18/16 50.0 13.80 18.10

OPRA data is delayed 15 minutes.