Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

International Speedway Corporation (ISCA)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 170616C00017500 C 06/16/17 17.5 16.90 18.40
ISCA 170616C00020000 C 06/16/17 20.0 14.50 17.50
ISCA 170616C00022500 C 06/16/17 22.5 10.70 14.30
ISCA 170616C00025000 C 06/16/17 25.0 9.70 10.70
ISCA 170616C00030000 C 06/16/17 30.0 4.80 6.40
ISCA 170616C00035000 C 06/16/17 35.0 0.75 1.15
ISCA 170616C00040000 C 06/16/17 40.0 0.00 0.25
ISCA 170616C00045000 C 06/16/17 45.0 0.00 0.25
ISCA 170616P00017500 P 06/16/17 17.5 0.00 0.15
ISCA 170616P00020000 P 06/16/17 20.0 0.00 0.15
ISCA 170616P00022500 P 06/16/17 22.5 0.00 0.15
ISCA 170616P00025000 P 06/16/17 25.0 0.00 0.15
ISCA 170616P00030000 P 06/16/17 30.0 0.00 0.10
ISCA 170616P00035000 P 06/16/17 35.0 0.50 0.80
ISCA 170616P00040000 P 06/16/17 40.0 4.30 5.40
ISCA 170616P00045000 P 06/16/17 45.0 9.30 10.60
ISCA 170721C00020000 C 07/21/17 20.0 14.50 15.80
ISCA 170721C00022500 C 07/21/17 22.5 10.50 14.30
ISCA 170721C00025000 C 07/21/17 25.0 9.00 11.40
ISCA 170721C00030000 C 07/21/17 30.0 4.60 5.90
ISCA 170721C00035000 C 07/21/17 35.0 1.20 1.75
ISCA 170721C00040000 C 07/21/17 40.0 0.00 0.30
ISCA 170721C00045000 C 07/21/17 45.0 0.00 0.15
ISCA 170721C00050000 C 07/21/17 50.0 0.00 0.10
ISCA 170721P00020000 P 07/21/17 20.0 0.00 0.15
ISCA 170721P00022500 P 07/21/17 22.5 0.00 0.15
ISCA 170721P00025000 P 07/21/17 25.0 0.00 0.20
ISCA 170721P00030000 P 07/21/17 30.0 0.05 0.25
ISCA 170721P00035000 P 07/21/17 35.0 1.00 1.55
ISCA 170721P00040000 P 07/21/17 40.0 4.30 6.10
ISCA 170721P00045000 P 07/21/17 45.0 8.20 11.70
ISCA 170721P00050000 P 07/21/17 50.0 14.30 15.70
ISCA 170915C00020000 C 09/15/17 20.0 14.50 16.40
ISCA 170915C00022500 C 09/15/17 22.5 10.20 15.00
ISCA 170915C00025000 C 09/15/17 25.0 8.10 12.00
ISCA 170915C00030000 C 09/15/17 30.0 5.20 6.20
ISCA 170915C00035000 C 09/15/17 35.0 1.65 2.35
ISCA 170915C00040000 C 09/15/17 40.0 0.20 0.55
ISCA 170915C00045000 C 09/15/17 45.0 0.00 0.25
ISCA 170915C00050000 C 09/15/17 50.0 0.00 0.20
ISCA 170915C00055000 C 09/15/17 55.0 0.00 0.20
ISCA 170915P00020000 P 09/15/17 20.0 0.00 0.10
ISCA 170915P00022500 P 09/15/17 22.5 0.00 0.25
ISCA 170915P00025000 P 09/15/17 25.0 0.00 0.30
ISCA 170915P00030000 P 09/15/17 30.0 0.25 0.55
ISCA 170915P00035000 P 09/15/17 35.0 1.30 2.00
ISCA 170915P00040000 P 09/15/17 40.0 4.20 6.10
ISCA 170915P00045000 P 09/15/17 45.0 8.40 11.60
ISCA 170915P00050000 P 09/15/17 50.0 13.30 16.70
ISCA 170915P00055000 P 09/15/17 55.0 19.20 20.60
ISCA 171215C00020000 C 12/15/17 20.0 13.00 17.90
ISCA 171215C00022500 C 12/15/17 22.5 10.00 14.90
ISCA 171215C00025000 C 12/15/17 25.0 8.30 12.70
ISCA 171215C00030000 C 12/15/17 30.0 3.90 8.00
ISCA 171215C00035000 C 12/15/17 35.0 2.20 3.30
ISCA 171215C00040000 C 12/15/17 40.0 0.65 1.20
ISCA 171215C00045000 C 12/15/17 45.0 0.00 0.65
ISCA 171215C00050000 C 12/15/17 50.0 0.00 0.50
ISCA 171215C00055000 C 12/15/17 55.0 0.00 0.45
ISCA 171215P00020000 P 12/15/17 20.0 0.00 0.45
ISCA 171215P00022500 P 12/15/17 22.5 0.00 0.50
ISCA 171215P00025000 P 12/15/17 25.0 0.15 0.60
ISCA 171215P00030000 P 12/15/17 30.0 0.65 1.05
ISCA 171215P00035000 P 12/15/17 35.0 2.15 2.95
ISCA 171215P00040000 P 12/15/17 40.0 4.30 7.50
ISCA 171215P00045000 P 12/15/17 45.0 7.80 12.20
ISCA 171215P00050000 P 12/15/17 50.0 12.50 17.40
ISCA 171215P00055000 P 12/15/17 55.0 18.30 21.80

OPRA data is delayed 15 minutes.