Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

International Speedway Corporation (ISCA)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 140920C00020000 C 09/20/14 20.0 11.10 15.60
ISCA 140920C00022500 C 09/20/14 22.5 8.60 13.10
ISCA 140920C00025000 C 09/20/14 25.0 6.10 10.60
ISCA 140920C00030000 C 09/20/14 30.0 1.25 5.50
ISCA 140920C00035000 C 09/20/14 35.0 0.00 0.25
ISCA 140920C00040000 C 09/20/14 40.0 0.00 0.25
ISCA 140920C00045000 C 09/20/14 45.0 0.00 0.25
ISCA 140920C00050000 C 09/20/14 50.0 0.00 0.25
ISCA 140920P00020000 P 09/20/14 20.0 0.00 0.25
ISCA 140920P00022500 P 09/20/14 22.5 0.00 0.25
ISCA 140920P00025000 P 09/20/14 25.0 0.00 0.25
ISCA 140920P00030000 P 09/20/14 30.0 0.00 0.25
ISCA 140920P00035000 P 09/20/14 35.0 1.30 1.75
ISCA 140920P00040000 P 09/20/14 40.0 4.50 8.90
ISCA 140920P00045000 P 09/20/14 45.0 9.40 13.90
ISCA 140920P00050000 P 09/20/14 50.0 14.90 18.90
ISCA 141018C00017500 C 10/18/14 17.5 13.70 18.10
ISCA 141018C00020000 C 10/18/14 20.0 11.20 15.60
ISCA 141018C00022500 C 10/18/14 22.5 8.70 13.10
ISCA 141018C00025000 C 10/18/14 25.0 6.20 10.50
ISCA 141018C00030000 C 10/18/14 30.0 3.40 3.90
ISCA 141018C00035000 C 10/18/14 35.0 0.25 0.45
ISCA 141018C00040000 C 10/18/14 40.0 0.00 0.25
ISCA 141018C00045000 C 10/18/14 45.0 0.00 0.25
ISCA 141018P00017500 P 10/18/14 17.5 0.00 0.25
ISCA 141018P00020000 P 10/18/14 20.0 0.00 0.25
ISCA 141018P00022500 P 10/18/14 22.5 0.00 0.25
ISCA 141018P00025000 P 10/18/14 25.0 0.00 0.25
ISCA 141018P00030000 P 10/18/14 30.0 0.05 0.30
ISCA 141018P00035000 P 10/18/14 35.0 1.70 2.00
ISCA 141018P00040000 P 10/18/14 40.0 4.60 8.50
ISCA 141018P00045000 P 10/18/14 45.0 9.60 13.80
ISCA 141220C00017500 C 12/20/14 17.5 13.70 17.80
ISCA 141220C00020000 C 12/20/14 20.0 11.20 15.60
ISCA 141220C00022500 C 12/20/14 22.5 8.70 13.10
ISCA 141220C00025000 C 12/20/14 25.0 6.40 10.60
ISCA 141220C00030000 C 12/20/14 30.0 3.80 4.20
ISCA 141220C00035000 C 12/20/14 35.0 0.75 1.00
ISCA 141220C00040000 C 12/20/14 40.0 0.00 0.25
ISCA 141220C00045000 C 12/20/14 45.0 0.00 0.25
ISCA 141220P00017500 P 12/20/14 17.5 0.00 0.25
ISCA 141220P00020000 P 12/20/14 20.0 0.00 0.25
ISCA 141220P00022500 P 12/20/14 22.5 0.00 0.25
ISCA 141220P00025000 P 12/20/14 25.0 0.00 0.25
ISCA 141220P00030000 P 12/20/14 30.0 0.40 0.55
ISCA 141220P00035000 P 12/20/14 35.0 2.15 2.50
ISCA 141220P00040000 P 12/20/14 40.0 4.80 8.90
ISCA 141220P00045000 P 12/20/14 45.0 9.80 13.90
ISCA 150320C00017500 C 03/20/15 17.5 13.70 17.80
ISCA 150320C00020000 C 03/20/15 20.0 11.20 15.70
ISCA 150320C00022500 C 03/20/15 22.5 8.80 13.20
ISCA 150320C00025000 C 03/20/15 25.0 6.40 10.70
ISCA 150320C00030000 C 03/20/15 30.0 4.20 4.70
ISCA 150320C00035000 C 03/20/15 35.0 1.30 1.60
ISCA 150320C00040000 C 03/20/15 40.0 0.10 0.35
ISCA 150320C00045000 C 03/20/15 45.0 0.00 0.25
ISCA 150320P00017500 P 03/20/15 17.5 0.00 0.25
ISCA 150320P00020000 P 03/20/15 20.0 0.00 0.25
ISCA 150320P00022500 P 03/20/15 22.5 0.00 0.25
ISCA 150320P00025000 P 03/20/15 25.0 0.15 0.35
ISCA 150320P00030000 P 03/20/15 30.0 0.70 1.00
ISCA 150320P00035000 P 03/20/15 35.0 2.75 3.10
ISCA 150320P00040000 P 03/20/15 40.0 6.50 6.90
ISCA 150320P00045000 P 03/20/15 45.0 9.40 13.90

OPRA data is delayed 15 minutes.