Value Line - The Most Trusted Name in Investment Research - Stock Quotes
International Speedway Corporation (ISCA)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 180518C00022500 C May 18, 2018 22.5 18.20 19.30
ISCA 180518C00025000 C May 18, 2018 25.0 15.70 18.50
ISCA 180518C00030000 C May 18, 2018 30.0 11.20 12.10
ISCA 180518C00035000 C May 18, 2018 35.0 6.10 8.80
ISCA 180518C00040000 C May 18, 2018 40.0 0.75 4.90
ISCA 180518C00045000 C May 18, 2018 45.0 0.00 0.10
ISCA 180518C00050000 C May 18, 2018 50.0 0.00 0.20
ISCA 180518C00055000 C May 18, 2018 55.0 0.00 0.05
ISCA 180518C00060000 C May 18, 2018 60.0 0.00 0.05
ISCA 180518C00065000 C May 18, 2018 65.0 0.00 0.05
ISCA 180518P00022500 P May 18, 2018 22.5 0.00 0.05
ISCA 180518P00025000 P May 18, 2018 25.0 0.00 0.05
ISCA 180518P00030000 P May 18, 2018 30.0 0.00 0.10
ISCA 180518P00035000 P May 18, 2018 35.0 0.00 0.10
ISCA 180518P00040000 P May 18, 2018 40.0 0.20 0.35
ISCA 180518P00045000 P May 18, 2018 45.0 3.10 4.10
ISCA 180518P00050000 P May 18, 2018 50.0 8.30 9.40
ISCA 180518P00055000 P May 18, 2018 55.0 13.40 13.90
ISCA 180518P00060000 P May 18, 2018 60.0 17.90 19.30
ISCA 180518P00065000 P May 18, 2018 65.0 23.00 24.30
ISCA 180615C00020000 C Jun 15, 2018 20.0 19.00 24.00
ISCA 180615C00022500 C Jun 15, 2018 22.5 16.50 21.50
ISCA 180615C00025000 C Jun 15, 2018 25.0 15.10 18.10
ISCA 180615C00030000 C Jun 15, 2018 30.0 9.40 14.00
ISCA 180615C00035000 C Jun 15, 2018 35.0 6.10 6.80
ISCA 180615C00040000 C Jun 15, 2018 40.0 1.85 2.10
ISCA 180615C00045000 C Jun 15, 2018 45.0 0.10 0.15
ISCA 180615C00050000 C Jun 15, 2018 50.0 0.00 0.05
ISCA 180615C00055000 C Jun 15, 2018 55.0 0.00 0.05
ISCA 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
ISCA 180615P00022500 P Jun 15, 2018 22.5 0.00 0.05
ISCA 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
ISCA 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
ISCA 180615P00035000 P Jun 15, 2018 35.0 0.05 0.25
ISCA 180615P00040000 P Jun 15, 2018 40.0 0.65 0.80
ISCA 180615P00045000 P Jun 15, 2018 45.0 3.80 4.30
ISCA 180615P00050000 P Jun 15, 2018 50.0 8.80 10.10
ISCA 180615P00055000 P Jun 15, 2018 55.0 13.70 14.20
ISCA 180921C00022500 C Sep 21, 2018 22.5 16.90 21.20
ISCA 180921C00025000 C Sep 21, 2018 25.0 14.30 18.00
ISCA 180921C00030000 C Sep 21, 2018 30.0 11.20 11.80
ISCA 180921C00035000 C Sep 21, 2018 35.0 6.60 7.00
ISCA 180921C00040000 C Sep 21, 2018 40.0 2.85 3.20
ISCA 180921C00045000 C Sep 21, 2018 45.0 0.85 0.95
ISCA 180921C00050000 C Sep 21, 2018 50.0 0.10 0.25
ISCA 180921C00055000 C Sep 21, 2018 55.0 0.00 0.10
ISCA 180921C00060000 C Sep 21, 2018 60.0 0.00 0.05
ISCA 180921P00022500 P Sep 21, 2018 22.5 0.00 0.05
ISCA 180921P00025000 P Sep 21, 2018 25.0 0.00 0.10
ISCA 180921P00030000 P Sep 21, 2018 30.0 0.10 0.20
ISCA 180921P00035000 P Sep 21, 2018 35.0 0.00 0.60
ISCA 180921P00040000 P Sep 21, 2018 40.0 1.60 1.80
ISCA 180921P00045000 P Sep 21, 2018 45.0 4.40 4.70
ISCA 180921P00050000 P Sep 21, 2018 50.0 8.60 9.30
ISCA 180921P00055000 P Sep 21, 2018 55.0 11.60 16.00
ISCA 180921P00060000 P Sep 21, 2018 60.0 16.80 21.10
OPRA data is delayed 15 minutes.