Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

International Speedway Corporation (ISCA)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 150619C00015000 C 06/19/15 15.0 20.20 24.70
ISCA 150619C00017500 C 06/19/15 17.5 17.50 22.20
ISCA 150619C00020000 C 06/19/15 20.0 15.00 19.70
ISCA 150619C00022500 C 06/19/15 22.5 12.50 17.20
ISCA 150619C00025000 C 06/19/15 25.0 10.00 14.70
ISCA 150619C00030000 C 06/19/15 30.0 5.10 8.40
ISCA 150619C00035000 C 06/19/15 35.0 2.10 2.70
ISCA 150619C00040000 C 06/19/15 40.0 0.00 0.25
ISCA 150619P00015000 P 06/19/15 15.0 0.00 4.90
ISCA 150619P00017500 P 06/19/15 17.5 0.00 4.90
ISCA 150619P00020000 P 06/19/15 20.0 0.00 4.90
ISCA 150619P00022500 P 06/19/15 22.5 0.00 1.00
ISCA 150619P00025000 P 06/19/15 25.0 0.00 1.90
ISCA 150619P00030000 P 06/19/15 30.0 0.00 0.65
ISCA 150619P00035000 P 06/19/15 35.0 0.05 0.25
ISCA 150619P00040000 P 06/19/15 40.0 1.10 4.40
ISCA 150717C00020000 C 07/17/15 20.0 15.20 19.70
ISCA 150717C00022500 C 07/17/15 22.5 12.50 17.20
ISCA 150717C00025000 C 07/17/15 25.0 10.10 15.00
ISCA 150717C00030000 C 07/17/15 30.0 5.30 9.80
ISCA 150717C00035000 C 07/17/15 35.0 2.45 3.00
ISCA 150717C00040000 C 07/17/15 40.0 0.15 0.40
ISCA 150717C00045000 C 07/17/15 45.0 0.00 0.25
ISCA 150717C00050000 C 07/17/15 50.0 0.00 4.90
ISCA 150717C00055000 C 07/17/15 55.0 0.00 0.30
ISCA 150717P00020000 P 07/17/15 20.0 0.00 0.50
ISCA 150717P00022500 P 07/17/15 22.5 0.00 4.90
ISCA 150717P00025000 P 07/17/15 25.0 0.00 4.90
ISCA 150717P00030000 P 07/17/15 30.0 0.00 0.25
ISCA 150717P00035000 P 07/17/15 35.0 0.30 0.55
ISCA 150717P00040000 P 07/17/15 40.0 2.70 3.20
ISCA 150717P00045000 P 07/17/15 45.0 5.40 10.00
ISCA 150717P00050000 P 07/17/15 50.0 10.30 15.00
ISCA 150717P00055000 P 07/17/15 55.0 15.30 19.80
ISCA 150918C00015000 C 09/18/15 15.0 20.10 24.20
ISCA 150918C00017500 C 09/18/15 17.5 17.50 22.20
ISCA 150918C00020000 C 09/18/15 20.0 15.10 20.00
ISCA 150918C00022500 C 09/18/15 22.5 12.70 17.50
ISCA 150918C00025000 C 09/18/15 25.0 10.20 15.00
ISCA 150918C00030000 C 09/18/15 30.0 5.40 9.90
ISCA 150918C00035000 C 09/18/15 35.0 2.85 3.50
ISCA 150918C00040000 C 09/18/15 40.0 0.60 0.80
ISCA 150918C00045000 C 09/18/15 45.0 0.00 0.25
ISCA 150918P00015000 P 09/18/15 15.0 0.00 4.90
ISCA 150918P00017500 P 09/18/15 17.5 0.00 0.90
ISCA 150918P00020000 P 09/18/15 20.0 0.00 0.70
ISCA 150918P00022500 P 09/18/15 22.5 0.00 4.90
ISCA 150918P00025000 P 09/18/15 25.0 0.00 0.25
ISCA 150918P00030000 P 09/18/15 30.0 0.00 0.60
ISCA 150918P00035000 P 09/18/15 35.0 0.70 0.95
ISCA 150918P00040000 P 09/18/15 40.0 3.10 3.60
ISCA 150918P00045000 P 09/18/15 45.0 5.40 10.00
ISCA 151218C00020000 C 12/18/15 20.0 15.30 19.80
ISCA 151218C00022500 C 12/18/15 22.5 12.70 17.50
ISCA 151218C00025000 C 12/18/15 25.0 10.20 15.00
ISCA 151218C00030000 C 12/18/15 30.0 7.50 8.20
ISCA 151218C00035000 C 12/18/15 35.0 3.60 4.20
ISCA 151218C00040000 C 12/18/15 40.0 1.15 1.50
ISCA 151218C00045000 C 12/18/15 45.0 0.25 0.55
ISCA 151218C00050000 C 12/18/15 50.0 0.00 0.25
ISCA 151218C00055000 C 12/18/15 55.0 0.00 0.25
ISCA 151218P00020000 P 12/18/15 20.0 0.00 1.05
ISCA 151218P00022500 P 12/18/15 22.5 0.00 0.25
ISCA 151218P00025000 P 12/18/15 25.0 0.00 0.25
ISCA 151218P00030000 P 12/18/15 30.0 0.30 0.55
ISCA 151218P00035000 P 12/18/15 35.0 1.25 1.55
ISCA 151218P00040000 P 12/18/15 40.0 3.70 4.20
ISCA 151218P00045000 P 12/18/15 45.0 7.70 8.20
ISCA 151218P00050000 P 12/18/15 50.0 10.20 15.00
ISCA 151218P00055000 P 12/18/15 55.0 15.30 19.90

OPRA data is delayed 15 minutes.