Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

International Speedway Corporation (ISCA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 150717C00020000 C 07/17/15 20.0 12.20 16.40
ISCA 150717C00022500 C 07/17/15 22.5 10.00 14.50
ISCA 150717C00025000 C 07/17/15 25.0 7.00 11.90
ISCA 150717C00030000 C 07/17/15 30.0 2.50 7.00
ISCA 150717C00035000 C 07/17/15 35.0 0.35 0.60
ISCA 150717C00040000 C 07/17/15 40.0 0.00 0.20
ISCA 150717C00045000 C 07/17/15 45.0 0.00 4.90
ISCA 150717C00050000 C 07/17/15 50.0 0.00 4.90
ISCA 150717C00055000 C 07/17/15 55.0 0.00 1.20
ISCA 150717P00020000 P 07/17/15 20.0 0.00 1.45
ISCA 150717P00022500 P 07/17/15 22.5 0.00 4.90
ISCA 150717P00025000 P 07/17/15 25.0 0.00 4.90
ISCA 150717P00030000 P 07/17/15 30.0 0.00 0.10
ISCA 150717P00035000 P 07/17/15 35.0 0.70 0.95
ISCA 150717P00040000 P 07/17/15 40.0 3.00 7.50
ISCA 150717P00045000 P 07/17/15 45.0 8.00 12.90
ISCA 150717P00050000 P 07/17/15 50.0 13.10 15.80
ISCA 150717P00055000 P 07/17/15 55.0 18.70 20.70
ISCA 150821C00020000 C 08/21/15 20.0 12.20 16.40
ISCA 150821C00022500 C 08/21/15 22.5 10.10 14.60
ISCA 150821C00025000 C 08/21/15 25.0 7.00 11.90
ISCA 150821C00030000 C 08/21/15 30.0 4.10 7.00
ISCA 150821C00035000 C 08/21/15 35.0 0.75 1.15
ISCA 150821C00040000 C 08/21/15 40.0 0.00 0.25
ISCA 150821C00045000 C 08/21/15 45.0 0.00 4.90
ISCA 150821C00050000 C 08/21/15 50.0 0.00 4.90
ISCA 150821C00055000 C 08/21/15 55.0 0.00 1.25
ISCA 150821P00020000 P 08/21/15 20.0 0.00 1.50
ISCA 150821P00022500 P 08/21/15 22.5 0.00 4.90
ISCA 150821P00025000 P 08/21/15 25.0 0.00 0.25
ISCA 150821P00030000 P 08/21/15 30.0 0.05 0.25
ISCA 150821P00035000 P 08/21/15 35.0 1.20 1.40
ISCA 150821P00040000 P 08/21/15 40.0 3.20 6.40
ISCA 150821P00045000 P 08/21/15 45.0 8.20 13.00
ISCA 150821P00050000 P 08/21/15 50.0 13.00 17.50
ISCA 150821P00055000 P 08/21/15 55.0 18.90 22.90
ISCA 150918C00015000 C 09/18/15 15.0 17.20 21.50
ISCA 150918C00017500 C 09/18/15 17.5 14.50 19.20
ISCA 150918C00020000 C 09/18/15 20.0 12.00 16.90
ISCA 150918C00022500 C 09/18/15 22.5 9.50 14.40
ISCA 150918C00025000 C 09/18/15 25.0 7.00 11.90
ISCA 150918C00030000 C 09/18/15 30.0 4.40 5.20
ISCA 150918C00035000 C 09/18/15 35.0 1.05 1.45
ISCA 150918C00040000 C 09/18/15 40.0 0.05 0.25
ISCA 150918C00045000 C 09/18/15 45.0 0.00 4.90
ISCA 150918P00015000 P 09/18/15 15.0 0.00 4.90
ISCA 150918P00017500 P 09/18/15 17.5 0.00 4.90
ISCA 150918P00020000 P 09/18/15 20.0 0.00 3.60
ISCA 150918P00022500 P 09/18/15 22.5 0.00 4.90
ISCA 150918P00025000 P 09/18/15 25.0 0.00 0.25
ISCA 150918P00030000 P 09/18/15 30.0 0.10 0.90
ISCA 150918P00035000 P 09/18/15 35.0 1.45 1.80
ISCA 150918P00040000 P 09/18/15 40.0 4.30 6.70
ISCA 150918P00045000 P 09/18/15 45.0 8.00 12.50
ISCA 151218C00020000 C 12/18/15 20.0 12.00 16.60
ISCA 151218C00022500 C 12/18/15 22.5 10.00 14.90
ISCA 151218C00025000 C 12/18/15 25.0 7.00 11.90
ISCA 151218C00030000 C 12/18/15 30.0 3.30 7.80
ISCA 151218C00035000 C 12/18/15 35.0 0.00 4.90
ISCA 151218C00040000 C 12/18/15 40.0 0.35 0.65
ISCA 151218C00045000 C 12/18/15 45.0 0.00 4.90
ISCA 151218C00050000 C 12/18/15 50.0 0.00 4.90
ISCA 151218C00055000 C 12/18/15 55.0 0.00 1.75
ISCA 151218P00020000 P 12/18/15 20.0 0.00 2.90
ISCA 151218P00022500 P 12/18/15 22.5 0.00 4.90
ISCA 151218P00025000 P 12/18/15 25.0 0.00 4.90
ISCA 151218P00030000 P 12/18/15 30.0 0.00 4.90
ISCA 151218P00035000 P 12/18/15 35.0 0.00 4.10
ISCA 151218P00040000 P 12/18/15 40.0 3.70 8.50
ISCA 151218P00045000 P 12/18/15 45.0 8.20 13.00
ISCA 151218P00050000 P 12/18/15 50.0 13.00 17.90
ISCA 151218P00055000 P 12/18/15 55.0 18.50 22.10

OPRA data is delayed 15 minutes.