Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

International Speedway Corporation (ISCA)
As of Mar 28 2017 1:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 170421C00020000 C 04/21/17 20.0 13.60 17.00
ISCA 170421C00022500 C 04/21/17 22.5 11.10 16.00
ISCA 170421C00025000 C 04/21/17 25.0 8.60 12.00
ISCA 170421C00030000 C 04/21/17 30.0 3.70 7.00
ISCA 170421C00035000 C 04/21/17 35.0 0.00 2.40
ISCA 170421C00040000 C 04/21/17 40.0 0.00 0.40
ISCA 170421C00045000 C 04/21/17 45.0 0.00 0.25
ISCA 170421C00050000 C 04/21/17 50.0 0.00 0.25
ISCA 170421C00055000 C 04/21/17 55.0 0.00 0.25
ISCA 170421P00020000 P 04/21/17 20.0 0.00 0.30
ISCA 170421P00022500 P 04/21/17 22.5 0.00 0.30
ISCA 170421P00025000 P 04/21/17 25.0 0.00 0.30
ISCA 170421P00030000 P 04/21/17 30.0 0.00 0.35
ISCA 170421P00035000 P 04/21/17 35.0 0.25 1.45
ISCA 170421P00040000 P 04/21/17 40.0 3.10 6.80
ISCA 170421P00045000 P 04/21/17 45.0 8.00 11.40
ISCA 170421P00050000 P 04/21/17 50.0 13.00 16.40
ISCA 170421P00055000 P 04/21/17 55.0 17.60 21.40
ISCA 170519C00020000 C 05/19/17 20.0 13.10 17.00
ISCA 170519C00022500 C 05/19/17 22.5 11.10 16.00
ISCA 170519C00025000 C 05/19/17 25.0 8.70 12.10
ISCA 170519C00030000 C 05/19/17 30.0 3.50 7.20
ISCA 170519C00035000 C 05/19/17 35.0 0.40 2.75
ISCA 170519C00040000 C 05/19/17 40.0 0.00 0.50
ISCA 170519C00045000 C 05/19/17 45.0 0.00 0.30
ISCA 170519C00050000 C 05/19/17 50.0 0.00 0.25
ISCA 170519C00055000 C 05/19/17 55.0 0.00 0.25
ISCA 170519P00020000 P 05/19/17 20.0 0.00 0.30
ISCA 170519P00022500 P 05/19/17 22.5 0.00 0.30
ISCA 170519P00025000 P 05/19/17 25.0 0.00 0.30
ISCA 170519P00030000 P 05/19/17 30.0 0.00 0.50
ISCA 170519P00035000 P 05/19/17 35.0 0.70 1.00
ISCA 170519P00040000 P 05/19/17 40.0 1.75 6.40
ISCA 170519P00045000 P 05/19/17 45.0 7.00 11.40
ISCA 170519P00050000 P 05/19/17 50.0 13.00 16.40
ISCA 170519P00055000 P 05/19/17 55.0 16.60 21.40
ISCA 170616C00017500 C 06/16/17 17.5 16.10 19.50
ISCA 170616C00020000 C 06/16/17 20.0 13.50 18.40
ISCA 170616C00022500 C 06/16/17 22.5 11.10 16.00
ISCA 170616C00025000 C 06/16/17 25.0 8.70 13.50
ISCA 170616C00030000 C 06/16/17 30.0 3.50 7.20
ISCA 170616C00035000 C 06/16/17 35.0 0.50 2.85
ISCA 170616C00040000 C 06/16/17 40.0 0.00 0.65
ISCA 170616C00045000 C 06/16/17 45.0 0.00 0.35
ISCA 170616P00017500 P 06/16/17 17.5 0.00 0.35
ISCA 170616P00020000 P 06/16/17 20.0 0.00 0.35
ISCA 170616P00022500 P 06/16/17 22.5 0.00 0.35
ISCA 170616P00025000 P 06/16/17 25.0 0.00 0.35
ISCA 170616P00030000 P 06/16/17 30.0 0.05 0.60
ISCA 170616P00035000 P 06/16/17 35.0 1.00 1.40
ISCA 170616P00040000 P 06/16/17 40.0 3.70 7.30
ISCA 170616P00045000 P 06/16/17 45.0 8.50 11.70
ISCA 170915C00020000 C 09/15/17 20.0 13.60 17.10
ISCA 170915C00022500 C 09/15/17 22.5 11.00 15.90
ISCA 170915C00025000 C 09/15/17 25.0 8.60 13.50
ISCA 170915C00030000 C 09/15/17 30.0 4.10 7.50
ISCA 170915C00035000 C 09/15/17 35.0 0.95 3.70
ISCA 170915C00040000 C 09/15/17 40.0 0.00 1.40
ISCA 170915C00045000 C 09/15/17 45.0 0.00 0.65
ISCA 170915C00050000 C 09/15/17 50.0 0.00 0.45
ISCA 170915C00055000 C 09/15/17 55.0 0.00 0.40
ISCA 170915P00020000 P 09/15/17 20.0 0.00 0.10
ISCA 170915P00022500 P 09/15/17 22.5 0.00 0.55
ISCA 170915P00025000 P 09/15/17 25.0 0.00 0.65
ISCA 170915P00030000 P 09/15/17 30.0 0.45 0.85
ISCA 170915P00035000 P 09/15/17 35.0 1.65 2.20
ISCA 170915P00040000 P 09/15/17 40.0 4.10 7.20
ISCA 170915P00045000 P 09/15/17 45.0 7.10 12.00
ISCA 170915P00050000 P 09/15/17 50.0 11.60 16.50
ISCA 170915P00055000 P 09/15/17 55.0 18.30 21.80

OPRA data is delayed 15 minutes.