Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

International Speedway Corporation (ISCA)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 160219C00017500 C 02/19/16 17.5 14.20 16.70
ISCA 160219C00020000 C 02/19/16 20.0 11.60 14.90
ISCA 160219C00022500 C 02/19/16 22.5 8.20 12.20
ISCA 160219C00025000 C 02/19/16 25.0 6.80 9.60
ISCA 160219C00030000 C 02/19/16 30.0 0.90 4.40
ISCA 160219C00035000 C 02/19/16 35.0 0.00 0.35
ISCA 160219C00040000 C 02/19/16 40.0 0.00 0.55
ISCA 160219C00045000 C 02/19/16 45.0 0.00 0.55
ISCA 160219C00050000 C 02/19/16 50.0 0.00 0.30
ISCA 160219P00017500 P 02/19/16 17.5 0.00 0.30
ISCA 160219P00020000 P 02/19/16 20.0 0.00 0.55
ISCA 160219P00022500 P 02/19/16 22.5 0.00 0.30
ISCA 160219P00025000 P 02/19/16 25.0 0.00 0.55
ISCA 160219P00030000 P 02/19/16 30.0 0.00 0.30
ISCA 160219P00035000 P 02/19/16 35.0 1.90 4.90
ISCA 160219P00040000 P 02/19/16 40.0 5.70 9.80
ISCA 160219P00045000 P 02/19/16 45.0 10.30 14.90
ISCA 160219P00050000 P 02/19/16 50.0 16.70 19.40
ISCA 160318C00020000 C 03/18/16 20.0 11.70 14.60
ISCA 160318C00022500 C 03/18/16 22.5 9.00 12.20
ISCA 160318C00025000 C 03/18/16 25.0 6.80 9.70
ISCA 160318C00030000 C 03/18/16 30.0 0.85 5.30
ISCA 160318C00035000 C 03/18/16 35.0 0.05 4.90
ISCA 160318C00040000 C 03/18/16 40.0 0.00 0.60
ISCA 160318C00045000 C 03/18/16 45.0 0.00 0.55
ISCA 160318C00050000 C 03/18/16 50.0 0.00 0.75
ISCA 160318P00020000 P 03/18/16 20.0 0.00 0.65
ISCA 160318P00022500 P 03/18/16 22.5 0.00 0.55
ISCA 160318P00025000 P 03/18/16 25.0 0.00 0.35
ISCA 160318P00030000 P 03/18/16 30.0 0.00 1.20
ISCA 160318P00035000 P 03/18/16 35.0 0.70 5.40
ISCA 160318P00040000 P 03/18/16 40.0 5.90 9.70
ISCA 160318P00045000 P 03/18/16 45.0 10.80 14.70
ISCA 160318P00050000 P 03/18/16 50.0 16.20 18.90
ISCA 160617C00020000 C 06/17/16 20.0 10.90 14.80
ISCA 160617C00022500 C 06/17/16 22.5 7.60 12.50
ISCA 160617C00025000 C 06/17/16 25.0 5.50 10.30
ISCA 160617C00030000 C 06/17/16 30.0 1.95 6.00
ISCA 160617C00035000 C 06/17/16 35.0 0.95 2.00
ISCA 160617C00040000 C 06/17/16 40.0 0.00 1.10
ISCA 160617C00045000 C 06/17/16 45.0 0.00 0.50
ISCA 160617C00050000 C 06/17/16 50.0 0.00 0.45
ISCA 160617P00020000 P 06/17/16 20.0 0.00 0.50
ISCA 160617P00022500 P 06/17/16 22.5 0.00 0.60
ISCA 160617P00025000 P 06/17/16 25.0 0.05 1.00
ISCA 160617P00030000 P 06/17/16 30.0 1.00 1.70
ISCA 160617P00035000 P 06/17/16 35.0 2.10 5.60
ISCA 160617P00040000 P 06/17/16 40.0 6.10 10.20
ISCA 160617P00045000 P 06/17/16 45.0 10.20 15.00
ISCA 160617P00050000 P 06/17/16 50.0 15.70 19.60
ISCA 160916C00017500 C 09/16/16 17.5 12.90 17.20
ISCA 160916C00020000 C 09/16/16 20.0 10.10 15.00
ISCA 160916C00022500 C 09/16/16 22.5 8.00 12.80
ISCA 160916C00025000 C 09/16/16 25.0 5.80 10.50
ISCA 160916C00030000 C 09/16/16 30.0 2.30 6.20
ISCA 160916C00035000 C 09/16/16 35.0 1.10 2.70
ISCA 160916C00040000 C 09/16/16 40.0 0.15 1.45
ISCA 160916C00045000 C 09/16/16 45.0 0.00 1.35
ISCA 160916P00017500 P 09/16/16 17.5 0.00 0.95
ISCA 160916P00020000 P 09/16/16 20.0 0.00 1.40
ISCA 160916P00022500 P 09/16/16 22.5 0.00 1.35
ISCA 160916P00025000 P 09/16/16 25.0 0.10 1.75
ISCA 160916P00030000 P 09/16/16 30.0 0.90 2.50
ISCA 160916P00035000 P 09/16/16 35.0 3.00 5.00
ISCA 160916P00040000 P 09/16/16 40.0 6.00 10.50
ISCA 160916P00045000 P 09/16/16 45.0 11.60 14.40

OPRA data is delayed 15 minutes.