Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

International Speedway Corporation (ISCA)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 141220C00017500 C 12/20/14 17.5 13.60 14.90
ISCA 141220C00020000 C 12/20/14 20.0 9.50 13.90
ISCA 141220C00022500 C 12/20/14 22.5 7.00 11.40
ISCA 141220C00025000 C 12/20/14 25.0 4.50 8.90
ISCA 141220C00030000 C 12/20/14 30.0 0.00 3.70
ISCA 141220C00035000 C 12/20/14 35.0 0.00 0.45
ISCA 141220C00040000 C 12/20/14 40.0 0.00 0.75
ISCA 141220C00045000 C 12/20/14 45.0 0.00 0.30
ISCA 141220P00017500 P 12/20/14 17.5 0.00 0.30
ISCA 141220P00020000 P 12/20/14 20.0 0.00 2.30
ISCA 141220P00022500 P 12/20/14 22.5 0.00 1.05
ISCA 141220P00025000 P 12/20/14 25.0 0.00 0.30
ISCA 141220P00030000 P 12/20/14 30.0 0.00 0.50
ISCA 141220P00035000 P 12/20/14 35.0 2.80 3.90
ISCA 141220P00040000 P 12/20/14 40.0 6.10 10.70
ISCA 141220P00045000 P 12/20/14 45.0 12.60 13.90
ISCA 150117C00017500 C 01/17/15 17.5 13.60 14.90
ISCA 150117C00020000 C 01/17/15 20.0 9.30 13.90
ISCA 150117C00022500 C 01/17/15 22.5 6.80 11.50
ISCA 150117C00025000 C 01/17/15 25.0 4.50 9.00
ISCA 150117C00030000 C 01/17/15 30.0 1.05 3.20
ISCA 150117C00035000 C 01/17/15 35.0 0.00 0.65
ISCA 150117C00040000 C 01/17/15 40.0 0.00 0.55
ISCA 150117C00045000 C 01/17/15 45.0 0.00 0.30
ISCA 150117P00017500 P 01/17/15 17.5 0.00 0.95
ISCA 150117P00020000 P 01/17/15 20.0 0.00 0.55
ISCA 150117P00022500 P 01/17/15 22.5 0.00 0.50
ISCA 150117P00025000 P 01/17/15 25.0 0.00 0.60
ISCA 150117P00030000 P 01/17/15 30.0 0.15 0.75
ISCA 150117P00035000 P 01/17/15 35.0 1.10 5.40
ISCA 150117P00040000 P 01/17/15 40.0 6.00 10.70
ISCA 150117P00045000 P 01/17/15 45.0 11.00 15.50
ISCA 150320C00017500 C 03/20/15 17.5 12.00 16.40
ISCA 150320C00020000 C 03/20/15 20.0 9.60 13.90
ISCA 150320C00022500 C 03/20/15 22.5 7.10 11.50
ISCA 150320C00025000 C 03/20/15 25.0 4.60 9.10
ISCA 150320C00030000 C 03/20/15 30.0 2.15 4.50
ISCA 150320C00035000 C 03/20/15 35.0 0.20 1.05
ISCA 150320C00040000 C 03/20/15 40.0 0.00 0.35
ISCA 150320C00045000 C 03/20/15 45.0 0.00 0.30
ISCA 150320P00017500 P 03/20/15 17.5 0.00 0.35
ISCA 150320P00020000 P 03/20/15 20.0 0.00 1.10
ISCA 150320P00022500 P 03/20/15 22.5 0.00 0.45
ISCA 150320P00025000 P 03/20/15 25.0 0.00 0.55
ISCA 150320P00030000 P 03/20/15 30.0 0.00 2.30
ISCA 150320P00035000 P 03/20/15 35.0 1.95 6.00
ISCA 150320P00040000 P 03/20/15 40.0 6.10 10.70
ISCA 150320P00045000 P 03/20/15 45.0 12.70 15.50
ISCA 150619C00015000 C 06/19/15 15.0 14.50 18.90
ISCA 150619C00017500 C 06/19/15 17.5 12.10 16.50
ISCA 150619C00020000 C 06/19/15 20.0 9.60 14.00
ISCA 150619C00022500 C 06/19/15 22.5 7.30 11.60
ISCA 150619C00025000 C 06/19/15 25.0 5.00 9.20
ISCA 150619C00030000 C 06/19/15 30.0 2.40 3.80
ISCA 150619C00035000 C 06/19/15 35.0 0.50 1.30
ISCA 150619C00040000 C 06/19/15 40.0 0.00 0.55
ISCA 150619P00015000 P 06/19/15 15.0 0.00 0.50
ISCA 150619P00017500 P 06/19/15 17.5 0.00 0.75
ISCA 150619P00020000 P 06/19/15 20.0 0.00 0.90
ISCA 150619P00022500 P 06/19/15 22.5 0.00 1.00
ISCA 150619P00025000 P 06/19/15 25.0 0.15 0.85
ISCA 150619P00030000 P 06/19/15 30.0 1.20 1.90
ISCA 150619P00035000 P 06/19/15 35.0 3.70 4.90
ISCA 150619P00040000 P 06/19/15 40.0 7.60 10.80

OPRA data is delayed 15 minutes.