Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content


As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 161216C00020000 C 12/16/16 20.0 16.10 17.50
ISCA 161216C00022500 C 12/16/16 22.5 11.60 16.50
ISCA 161216C00025000 C 12/16/16 25.0 10.30 14.20
ISCA 161216C00030000 C 12/16/16 30.0 6.10 7.50
ISCA 161216C00035000 C 12/16/16 35.0 1.35 2.50
ISCA 161216C00040000 C 12/16/16 40.0 0.00 0.45
ISCA 161216C00045000 C 12/16/16 45.0 0.00 0.45
ISCA 161216C00050000 C 12/16/16 50.0 0.00 0.30
ISCA 161216P00020000 P 12/16/16 20.0 0.00 0.35
ISCA 161216P00022500 P 12/16/16 22.5 0.00 0.45
ISCA 161216P00025000 P 12/16/16 25.0 0.00 0.40
ISCA 161216P00030000 P 12/16/16 30.0 0.00 0.30
ISCA 161216P00035000 P 12/16/16 35.0 0.05 0.45
ISCA 161216P00040000 P 12/16/16 40.0 2.25 3.90
ISCA 161216P00045000 P 12/16/16 45.0 7.20 9.80
ISCA 161216P00050000 P 12/16/16 50.0 12.40 14.10
ISCA 170120C00020000 C 01/20/17 20.0 16.10 17.80
ISCA 170120C00022500 C 01/20/17 22.5 12.10 17.00
ISCA 170120C00025000 C 01/20/17 25.0 9.60 14.50
ISCA 170120C00030000 C 01/20/17 30.0 5.10 10.00
ISCA 170120C00035000 C 01/20/17 35.0 1.60 3.90
ISCA 170120C00040000 C 01/20/17 40.0 0.00 0.60
ISCA 170120C00045000 C 01/20/17 45.0 0.00 0.50
ISCA 170120C00050000 C 01/20/17 50.0 0.00 0.35
ISCA 170120P00020000 P 01/20/17 20.0 0.00 0.35
ISCA 170120P00022500 P 01/20/17 22.5 0.00 0.45
ISCA 170120P00025000 P 01/20/17 25.0 0.00 0.45
ISCA 170120P00030000 P 01/20/17 30.0 0.00 0.50
ISCA 170120P00035000 P 01/20/17 35.0 0.30 0.70
ISCA 170120P00040000 P 01/20/17 40.0 2.30 5.10
ISCA 170120P00045000 P 01/20/17 45.0 6.00 10.80
ISCA 170120P00050000 P 01/20/17 50.0 12.30 14.20
ISCA 170317C00020000 C 03/17/17 20.0 16.00 18.70
ISCA 170317C00022500 C 03/17/17 22.5 12.10 17.00
ISCA 170317C00025000 C 03/17/17 25.0 9.60 14.50
ISCA 170317C00030000 C 03/17/17 30.0 4.60 9.50
ISCA 170317C00035000 C 03/17/17 35.0 2.45 3.70
ISCA 170317C00040000 C 03/17/17 40.0 0.45 0.95
ISCA 170317C00045000 C 03/17/17 45.0 0.05 0.45
ISCA 170317C00050000 C 03/17/17 50.0 0.00 0.55
ISCA 170317P00020000 P 03/17/17 20.0 0.00 0.60
ISCA 170317P00022500 P 03/17/17 22.5 0.00 0.60
ISCA 170317P00025000 P 03/17/17 25.0 0.00 0.60
ISCA 170317P00030000 P 03/17/17 30.0 0.05 0.60
ISCA 170317P00035000 P 03/17/17 35.0 0.80 1.50
ISCA 170317P00040000 P 03/17/17 40.0 1.55 6.40
ISCA 170317P00045000 P 03/17/17 45.0 6.00 10.80
ISCA 170317P00050000 P 03/17/17 50.0 12.30 14.30
ISCA 170616C00017500 C 06/16/17 17.5 18.50 20.40
ISCA 170616C00020000 C 06/16/17 20.0 14.50 19.40
ISCA 170616C00022500 C 06/16/17 22.5 12.10 17.00
ISCA 170616C00025000 C 06/16/17 25.0 9.60 14.50
ISCA 170616C00030000 C 06/16/17 30.0 5.10 10.00
ISCA 170616C00035000 C 06/16/17 35.0 3.20 4.30
ISCA 170616C00040000 C 06/16/17 40.0 1.00 1.65
ISCA 170616C00045000 C 06/16/17 45.0 0.05 0.75
ISCA 170616P00017500 P 06/16/17 17.5 0.00 0.45
ISCA 170616P00020000 P 06/16/17 20.0 0.00 0.50
ISCA 170616P00022500 P 06/16/17 22.5 0.00 0.55
ISCA 170616P00025000 P 06/16/17 25.0 0.00 0.80
ISCA 170616P00030000 P 06/16/17 30.0 0.20 1.45
ISCA 170616P00035000 P 06/16/17 35.0 1.65 2.45
ISCA 170616P00040000 P 06/16/17 40.0 4.00 5.40
ISCA 170616P00045000 P 06/16/17 45.0 8.20 9.60

OPRA data is delayed 15 minutes.