Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

International Speedway Corporation (ISCA)
As of Jul 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 170818C00020000 C 08/18/17 20.0 12.50 17.30
ISCA 170818C00022500 C 08/18/17 22.5 10.00 14.80
ISCA 170818C00025000 C 08/18/17 25.0 7.60 12.30
ISCA 170818C00030000 C 08/18/17 30.0 2.55 6.50
ISCA 170818C00035000 C 08/18/17 35.0 0.65 1.10
ISCA 170818C00040000 C 08/18/17 40.0 0.00 3.20
ISCA 170818C00045000 C 08/18/17 45.0 0.00 2.95
ISCA 170818C00050000 C 08/18/17 50.0 0.00 2.95
ISCA 170818P00020000 P 08/18/17 20.0 0.00 3.50
ISCA 170818P00022500 P 08/18/17 22.5 0.00 2.00
ISCA 170818P00025000 P 08/18/17 25.0 0.00 3.60
ISCA 170818P00030000 P 08/18/17 30.0 0.00 0.55
ISCA 170818P00035000 P 08/18/17 35.0 0.55 1.05
ISCA 170818P00040000 P 08/18/17 40.0 2.65 7.40
ISCA 170818P00045000 P 08/18/17 45.0 7.60 12.50
ISCA 170818P00050000 P 08/18/17 50.0 12.60 17.30
ISCA 170915C00020000 C 09/15/17 20.0 12.60 17.40
ISCA 170915C00022500 C 09/15/17 22.5 10.00 14.80
ISCA 170915C00025000 C 09/15/17 25.0 7.50 11.30
ISCA 170915C00030000 C 09/15/17 30.0 2.85 7.30
ISCA 170915C00035000 C 09/15/17 35.0 1.00 1.35
ISCA 170915C00040000 C 09/15/17 40.0 0.00 0.60
ISCA 170915C00045000 C 09/15/17 45.0 0.00 3.80
ISCA 170915C00050000 C 09/15/17 50.0 0.00 3.10
ISCA 170915C00055000 C 09/15/17 55.0 0.00 3.20
ISCA 170915P00020000 P 09/15/17 20.0 0.00 0.10
ISCA 170915P00022500 P 09/15/17 22.5 0.00 3.60
ISCA 170915P00025000 P 09/15/17 25.0 0.00 3.60
ISCA 170915P00030000 P 09/15/17 30.0 0.00 0.20
ISCA 170915P00035000 P 09/15/17 35.0 0.90 1.15
ISCA 170915P00040000 P 09/15/17 40.0 3.30 7.10
ISCA 170915P00045000 P 09/15/17 45.0 7.80 12.50
ISCA 170915P00050000 P 09/15/17 50.0 12.70 17.40
ISCA 170915P00055000 P 09/15/17 55.0 17.70 22.40
ISCA 171215C00020000 C 12/15/17 20.0 12.60 16.70
ISCA 171215C00022500 C 12/15/17 22.5 10.10 15.00
ISCA 171215C00025000 C 12/15/17 25.0 7.90 12.40
ISCA 171215C00030000 C 12/15/17 30.0 3.40 7.30
ISCA 171215C00035000 C 12/15/17 35.0 1.85 2.30
ISCA 171215C00040000 C 12/15/17 40.0 0.25 0.75
ISCA 171215C00045000 C 12/15/17 45.0 0.00 0.95
ISCA 171215C00050000 C 12/15/17 50.0 0.00 0.65
ISCA 171215C00055000 C 12/15/17 55.0 0.00 0.65
ISCA 171215P00020000 P 12/15/17 20.0 0.00 0.70
ISCA 171215P00022500 P 12/15/17 22.5 0.00 0.75
ISCA 171215P00025000 P 12/15/17 25.0 0.00 0.80
ISCA 171215P00030000 P 12/15/17 30.0 0.35 1.05
ISCA 171215P00035000 P 12/15/17 35.0 1.70 2.10
ISCA 171215P00040000 P 12/15/17 40.0 4.10 6.90
ISCA 171215P00045000 P 12/15/17 45.0 8.10 12.20
ISCA 171215P00050000 P 12/15/17 50.0 13.10 17.20
ISCA 171215P00055000 P 12/15/17 55.0 18.10 22.20
ISCA 180316C00017500 C 03/16/18 17.5 15.00 19.80
ISCA 180316C00020000 C 03/16/18 20.0 12.50 17.30
ISCA 180316C00022500 C 03/16/18 22.5 10.00 14.90
ISCA 180316C00025000 C 03/16/18 25.0 8.00 12.90
ISCA 180316C00030000 C 03/16/18 30.0 3.50 8.30
ISCA 180316C00035000 C 03/16/18 35.0 2.45 3.20
ISCA 180316C00040000 C 03/16/18 40.0 0.65 1.65
ISCA 180316C00045000 C 03/16/18 45.0 0.00 5.00
ISCA 180316C00050000 C 03/16/18 50.0 0.00 5.00
ISCA 180316P00017500 P 03/16/18 17.5 0.00 5.00
ISCA 180316P00020000 P 03/16/18 20.0 0.00 5.00
ISCA 180316P00022500 P 03/16/18 22.5 0.00 5.00
ISCA 180316P00025000 P 03/16/18 25.0 0.00 5.00
ISCA 180316P00030000 P 03/16/18 30.0 0.65 1.95
ISCA 180316P00035000 P 03/16/18 35.0 2.10 4.60
ISCA 180316P00040000 P 03/16/18 40.0 3.50 8.50
ISCA 180316P00045000 P 03/16/18 45.0 7.60 12.50
ISCA 180316P00050000 P 03/16/18 50.0 12.60 17.50

OPRA data is delayed 15 minutes.