Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 161021C00017500 C 10/21/16 17.5 15.80 16.30
ISCA 161021C00020000 C 10/21/16 20.0 13.30 13.80
ISCA 161021C00022500 C 10/21/16 22.5 10.80 11.30
ISCA 161021C00025000 C 10/21/16 25.0 8.30 8.80
ISCA 161021C00030000 C 10/21/16 30.0 3.40 4.00
ISCA 161021C00035000 C 10/21/16 35.0 0.20 0.75
ISCA 161021C00040000 C 10/21/16 40.0 0.00 0.55
ISCA 161021C00045000 C 10/21/16 45.0 0.00 0.50
ISCA 161021C00050000 C 10/21/16 50.0 0.00 0.50
ISCA 161021P00017500 P 10/21/16 17.5 0.00 0.50
ISCA 161021P00020000 P 10/21/16 20.0 0.00 0.45
ISCA 161021P00022500 P 10/21/16 22.5 0.00 0.45
ISCA 161021P00025000 P 10/21/16 25.0 0.00 0.45
ISCA 161021P00030000 P 10/21/16 30.0 0.00 0.50
ISCA 161021P00035000 P 10/21/16 35.0 1.60 2.25
ISCA 161021P00040000 P 10/21/16 40.0 6.30 6.80
ISCA 161021P00045000 P 10/21/16 45.0 11.30 11.80
ISCA 161021P00050000 P 10/21/16 50.0 16.30 16.70
ISCA 161118C00017500 C 11/18/16 17.5 15.80 16.30
ISCA 161118C00020000 C 11/18/16 20.0 13.40 13.80
ISCA 161118C00022500 C 11/18/16 22.5 10.80 11.30
ISCA 161118C00025000 C 11/18/16 25.0 8.30 8.80
ISCA 161118C00030000 C 11/18/16 30.0 3.60 4.10
ISCA 161118C00035000 C 11/18/16 35.0 0.50 0.80
ISCA 161118C00040000 C 11/18/16 40.0 0.00 0.50
ISCA 161118C00045000 C 11/18/16 45.0 0.00 0.45
ISCA 161118P00017500 P 11/18/16 17.5 0.00 0.45
ISCA 161118P00020000 P 11/18/16 20.0 0.00 0.45
ISCA 161118P00022500 P 11/18/16 22.5 0.00 0.45
ISCA 161118P00025000 P 11/18/16 25.0 0.00 0.45
ISCA 161118P00030000 P 11/18/16 30.0 0.05 0.60
ISCA 161118P00035000 P 11/18/16 35.0 1.95 2.45
ISCA 161118P00040000 P 11/18/16 40.0 6.30 6.80
ISCA 161118P00045000 P 11/18/16 45.0 11.30 11.70
ISCA 161216C00020000 C 12/16/16 20.0 13.30 13.80
ISCA 161216C00022500 C 12/16/16 22.5 10.80 11.30
ISCA 161216C00025000 C 12/16/16 25.0 8.40 8.90
ISCA 161216C00030000 C 12/16/16 30.0 3.70 4.40
ISCA 161216C00035000 C 12/16/16 35.0 0.75 1.05
ISCA 161216C00040000 C 12/16/16 40.0 0.00 0.45
ISCA 161216C00045000 C 12/16/16 45.0 0.00 0.50
ISCA 161216C00050000 C 12/16/16 50.0 0.00 0.25
ISCA 161216P00020000 P 12/16/16 20.0 0.00 0.55
ISCA 161216P00022500 P 12/16/16 22.5 0.00 0.50
ISCA 161216P00025000 P 12/16/16 25.0 0.00 0.55
ISCA 161216P00030000 P 12/16/16 30.0 0.10 0.75
ISCA 161216P00035000 P 12/16/16 35.0 2.20 2.50
ISCA 161216P00040000 P 12/16/16 40.0 6.30 6.80
ISCA 161216P00045000 P 12/16/16 45.0 11.30 11.70
ISCA 161216P00050000 P 12/16/16 50.0 16.20 16.70
ISCA 170317C00020000 C 03/17/17 20.0 13.20 14.10
ISCA 170317C00022500 C 03/17/17 22.5 10.70 11.70
ISCA 170317C00025000 C 03/17/17 25.0 8.20 9.30
ISCA 170317C00030000 C 03/17/17 30.0 3.90 5.10
ISCA 170317C00035000 C 03/17/17 35.0 1.30 1.80
ISCA 170317C00040000 C 03/17/17 40.0 0.10 0.85
ISCA 170317C00045000 C 03/17/17 45.0 0.00 0.75
ISCA 170317C00050000 C 03/17/17 50.0 0.00 0.70
ISCA 170317P00020000 P 03/17/17 20.0 0.00 0.45
ISCA 170317P00022500 P 03/17/17 22.5 0.00 0.50
ISCA 170317P00025000 P 03/17/17 25.0 0.00 0.90
ISCA 170317P00030000 P 03/17/17 30.0 0.75 1.20
ISCA 170317P00035000 P 03/17/17 35.0 2.60 3.20
ISCA 170317P00040000 P 03/17/17 40.0 6.30 7.30
ISCA 170317P00045000 P 03/17/17 45.0 11.10 11.90
ISCA 170317P00050000 P 03/17/17 50.0 16.20 16.90

OPRA data is delayed 15 minutes.