Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

International Speedway Corporation (ISCA)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 170317C00020000 C 03/17/17 20.0 15.50 20.50
ISCA 170317C00022500 C 03/17/17 22.5 13.50 18.50
ISCA 170317C00025000 C 03/17/17 25.0 10.50 15.50
ISCA 170317C00030000 C 03/17/17 30.0 5.50 10.30
ISCA 170317C00035000 C 03/17/17 35.0 0.50 5.00
ISCA 170317C00040000 C 03/17/17 40.0 0.00 5.00
ISCA 170317C00045000 C 03/17/17 45.0 0.00 5.00
ISCA 170317C00050000 C 03/17/17 50.0 0.00 5.00
ISCA 170317P00020000 P 03/17/17 20.0 0.00 5.00
ISCA 170317P00022500 P 03/17/17 22.5 0.00 5.00
ISCA 170317P00025000 P 03/17/17 25.0 0.00 5.00
ISCA 170317P00030000 P 03/17/17 30.0 0.00 5.00
ISCA 170317P00035000 P 03/17/17 35.0 0.05 0.25
ISCA 170317P00040000 P 03/17/17 40.0 0.50 5.00
ISCA 170317P00045000 P 03/17/17 45.0 4.50 9.50
ISCA 170317P00050000 P 03/17/17 50.0 9.50 14.50
ISCA 170421C00020000 C 04/21/17 20.0 15.50 20.50
ISCA 170421C00022500 C 04/21/17 22.5 13.50 18.50
ISCA 170421C00025000 C 04/21/17 25.0 10.50 15.40
ISCA 170421C00030000 C 04/21/17 30.0 6.00 10.90
ISCA 170421C00035000 C 04/21/17 35.0 1.00 5.50
ISCA 170421C00040000 C 04/21/17 40.0 0.65 1.05
ISCA 170421C00045000 C 04/21/17 45.0 0.00 0.60
ISCA 170421C00050000 C 04/21/17 50.0 0.00 5.00
ISCA 170421C00055000 C 04/21/17 55.0 0.00 5.00
ISCA 170421P00020000 P 04/21/17 20.0 0.00 5.00
ISCA 170421P00022500 P 04/21/17 22.5 0.00 5.00
ISCA 170421P00025000 P 04/21/17 25.0 0.00 5.00
ISCA 170421P00030000 P 04/21/17 30.0 0.00 5.00
ISCA 170421P00035000 P 04/21/17 35.0 0.30 0.65
ISCA 170421P00040000 P 04/21/17 40.0 2.15 2.90
ISCA 170421P00045000 P 04/21/17 45.0 4.80 9.50
ISCA 170421P00050000 P 04/21/17 50.0 10.00 14.50
ISCA 170421P00055000 P 04/21/17 55.0 14.70 19.50
ISCA 170616C00017500 C 06/16/17 17.5 18.00 23.00
ISCA 170616C00020000 C 06/16/17 20.0 16.00 21.00
ISCA 170616C00022500 C 06/16/17 22.5 13.50 18.50
ISCA 170616C00025000 C 06/16/17 25.0 11.00 15.80
ISCA 170616C00030000 C 06/16/17 30.0 6.00 10.70
ISCA 170616C00035000 C 06/16/17 35.0 1.50 5.50
ISCA 170616C00040000 C 06/16/17 40.0 0.00 5.00
ISCA 170616C00045000 C 06/16/17 45.0 0.00 5.00
ISCA 170616P00017500 P 06/16/17 17.5 0.00 5.00
ISCA 170616P00020000 P 06/16/17 20.0 0.00 5.00
ISCA 170616P00022500 P 06/16/17 22.5 0.00 5.00
ISCA 170616P00025000 P 06/16/17 25.0 0.00 5.00
ISCA 170616P00030000 P 06/16/17 30.0 0.00 5.00
ISCA 170616P00035000 P 06/16/17 35.0 0.70 1.10
ISCA 170616P00040000 P 06/16/17 40.0 1.50 6.00
ISCA 170616P00045000 P 06/16/17 45.0 5.50 10.00
ISCA 170915C00020000 C 09/15/17 20.0 16.00 21.00
ISCA 170915C00022500 C 09/15/17 22.5 13.50 18.50
ISCA 170915C00025000 C 09/15/17 25.0 11.00 15.90
ISCA 170915C00030000 C 09/15/17 30.0 6.00 10.90
ISCA 170915C00035000 C 09/15/17 35.0 2.00 6.90
ISCA 170915C00040000 C 09/15/17 40.0 0.00 5.00
ISCA 170915C00045000 C 09/15/17 45.0 0.00 5.00
ISCA 170915C00050000 C 09/15/17 50.0 0.00 5.00
ISCA 170915C00055000 C 09/15/17 55.0 0.00 5.00
ISCA 170915P00020000 P 09/15/17 20.0 0.00 5.00
ISCA 170915P00022500 P 09/15/17 22.5 0.00 5.00
ISCA 170915P00025000 P 09/15/17 25.0 0.00 5.00
ISCA 170915P00030000 P 09/15/17 30.0 0.00 0.90
ISCA 170915P00035000 P 09/15/17 35.0 0.00 5.00
ISCA 170915P00040000 P 09/15/17 40.0 3.40 4.10
ISCA 170915P00045000 P 09/15/17 45.0 5.60 10.50
ISCA 170915P00050000 P 09/15/17 50.0 9.60 14.50
ISCA 170915P00055000 P 09/15/17 55.0 14.50 19.50

OPRA data is delayed 15 minutes.