Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

International Speedway Corporation (ISCA)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 170217C00020000 C 02/17/17 20.0 15.40 17.70
ISCA 170217C00022500 C 02/17/17 22.5 11.50 16.50
ISCA 170217C00025000 C 02/17/17 25.0 10.40 12.50
ISCA 170217C00030000 C 02/17/17 30.0 5.40 7.80
ISCA 170217C00035000 C 02/17/17 35.0 1.50 2.35
ISCA 170217C00040000 C 02/17/17 40.0 0.00 0.40
ISCA 170217C00045000 C 02/17/17 45.0 0.00 0.30
ISCA 170217C00050000 C 02/17/17 50.0 0.00 0.30
ISCA 170217C00055000 C 02/17/17 55.0 0.00 0.25
ISCA 170217P00020000 P 02/17/17 20.0 0.00 0.30
ISCA 170217P00022500 P 02/17/17 22.5 0.00 0.50
ISCA 170217P00025000 P 02/17/17 25.0 0.00 0.50
ISCA 170217P00030000 P 02/17/17 30.0 0.00 0.35
ISCA 170217P00035000 P 02/17/17 35.0 0.25 1.10
ISCA 170217P00040000 P 02/17/17 40.0 3.10 4.40
ISCA 170217P00045000 P 02/17/17 45.0 6.10 11.00
ISCA 170217P00050000 P 02/17/17 50.0 11.10 16.00
ISCA 170217P00055000 P 02/17/17 55.0 17.50 19.60
ISCA 170317C00020000 C 03/17/17 20.0 15.50 17.80
ISCA 170317C00022500 C 03/17/17 22.5 11.60 16.50
ISCA 170317C00025000 C 03/17/17 25.0 10.50 12.60
ISCA 170317C00030000 C 03/17/17 30.0 4.10 8.90
ISCA 170317C00035000 C 03/17/17 35.0 1.85 2.70
ISCA 170317C00040000 C 03/17/17 40.0 0.10 0.40
ISCA 170317C00045000 C 03/17/17 45.0 0.00 0.25
ISCA 170317C00050000 C 03/17/17 50.0 0.00 0.30
ISCA 170317P00020000 P 03/17/17 20.0 0.00 0.35
ISCA 170317P00022500 P 03/17/17 22.5 0.00 0.50
ISCA 170317P00025000 P 03/17/17 25.0 0.00 0.50
ISCA 170317P00030000 P 03/17/17 30.0 0.00 0.40
ISCA 170317P00035000 P 03/17/17 35.0 0.55 1.00
ISCA 170317P00040000 P 03/17/17 40.0 3.10 4.50
ISCA 170317P00045000 P 03/17/17 45.0 7.70 9.60
ISCA 170317P00050000 P 03/17/17 50.0 12.60 14.60
ISCA 170616C00017500 C 06/16/17 17.5 17.90 20.30
ISCA 170616C00020000 C 06/16/17 20.0 14.00 18.80
ISCA 170616C00022500 C 06/16/17 22.5 11.50 16.40
ISCA 170616C00025000 C 06/16/17 25.0 9.00 13.90
ISCA 170616C00030000 C 06/16/17 30.0 6.20 9.30
ISCA 170616C00035000 C 06/16/17 35.0 2.90 3.50
ISCA 170616C00040000 C 06/16/17 40.0 0.65 1.10
ISCA 170616C00045000 C 06/16/17 45.0 0.00 0.50
ISCA 170616P00017500 P 06/16/17 17.5 0.00 0.70
ISCA 170616P00020000 P 06/16/17 20.0 0.00 0.75
ISCA 170616P00022500 P 06/16/17 22.5 0.00 0.45
ISCA 170616P00025000 P 06/16/17 25.0 0.00 0.50
ISCA 170616P00030000 P 06/16/17 30.0 0.35 0.80
ISCA 170616P00035000 P 06/16/17 35.0 1.45 2.10
ISCA 170616P00040000 P 06/16/17 40.0 2.30 5.40
ISCA 170616P00045000 P 06/16/17 45.0 8.10 10.10
ISCA 170915C00020000 C 09/15/17 20.0 14.00 18.90
ISCA 170915C00022500 C 09/15/17 22.5 11.50 16.40
ISCA 170915C00025000 C 09/15/17 25.0 9.10 14.00
ISCA 170915C00030000 C 09/15/17 30.0 4.70 9.40
ISCA 170915C00035000 C 09/15/17 35.0 1.00 5.90
ISCA 170915C00040000 C 09/15/17 40.0 1.15 1.75
ISCA 170915C00045000 C 09/15/17 45.0 0.00 5.00
ISCA 170915C00050000 C 09/15/17 50.0 0.00 4.90
ISCA 170915C00055000 C 09/15/17 55.0 0.00 5.00
ISCA 170915P00020000 P 09/15/17 20.0 0.00 4.90
ISCA 170915P00022500 P 09/15/17 22.5 0.00 5.00
ISCA 170915P00025000 P 09/15/17 25.0 0.00 5.00
ISCA 170915P00030000 P 09/15/17 30.0 0.00 5.00
ISCA 170915P00035000 P 09/15/17 35.0 2.00 2.65
ISCA 170915P00040000 P 09/15/17 40.0 3.10 7.50
ISCA 170915P00045000 P 09/15/17 45.0 7.00 11.90
ISCA 170915P00050000 P 09/15/17 50.0 11.60 16.50
ISCA 170915P00055000 P 09/15/17 55.0 16.50 21.50

OPRA data is delayed 15 minutes.