Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

International Speedway Corporation (ISCA)
As of Dec 19 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 141220C00017500 C 12/20/14 17.5 11.20 15.60
ISCA 141220C00020000 C 12/20/14 20.0 8.70 13.10
ISCA 141220C00022500 C 12/20/14 22.5 6.90 10.20
ISCA 141220C00025000 C 12/20/14 25.0 4.40 7.70
ISCA 141220C00030000 C 12/20/14 30.0 0.10 3.30
ISCA 141220C00035000 C 12/20/14 35.0 0.00 0.05
ISCA 141220C00040000 C 12/20/14 40.0 0.00 0.55
ISCA 141220C00045000 C 12/20/14 45.0 0.00 2.40
ISCA 141220P00017500 P 12/20/14 17.5 0.00 0.55
ISCA 141220P00020000 P 12/20/14 20.0 0.00 0.55
ISCA 141220P00022500 P 12/20/14 22.5 0.00 0.55
ISCA 141220P00025000 P 12/20/14 25.0 0.00 2.40
ISCA 141220P00030000 P 12/20/14 30.0 0.00 0.25
ISCA 141220P00035000 P 12/20/14 35.0 2.40 5.70
ISCA 141220P00040000 P 12/20/14 40.0 7.40 10.70
ISCA 141220P00045000 P 12/20/14 45.0 11.80 16.40
ISCA 150117C00017500 C 01/17/15 17.5 11.30 15.80
ISCA 150117C00020000 C 01/17/15 20.0 8.80 13.30
ISCA 150117C00022500 C 01/17/15 22.5 6.40 10.20
ISCA 150117C00025000 C 01/17/15 25.0 3.70 8.20
ISCA 150117C00030000 C 01/17/15 30.0 0.85 1.80
ISCA 150117C00035000 C 01/17/15 35.0 0.00 0.25
ISCA 150117C00040000 C 01/17/15 40.0 0.00 0.55
ISCA 150117C00045000 C 01/17/15 45.0 0.00 0.55
ISCA 150117P00017500 P 01/17/15 17.5 0.00 0.55
ISCA 150117P00020000 P 01/17/15 20.0 0.00 2.40
ISCA 150117P00022500 P 01/17/15 22.5 0.00 0.55
ISCA 150117P00025000 P 01/17/15 25.0 0.00 0.25
ISCA 150117P00030000 P 01/17/15 30.0 0.15 0.60
ISCA 150117P00035000 P 01/17/15 35.0 1.80 5.80
ISCA 150117P00040000 P 01/17/15 40.0 7.40 10.70
ISCA 150117P00045000 P 01/17/15 45.0 11.90 16.40
ISCA 150320C00017500 C 03/20/15 17.5 11.20 15.80
ISCA 150320C00020000 C 03/20/15 20.0 8.80 13.30
ISCA 150320C00022500 C 03/20/15 22.5 6.30 10.80
ISCA 150320C00025000 C 03/20/15 25.0 3.90 7.90
ISCA 150320C00030000 C 03/20/15 30.0 1.55 2.45
ISCA 150320C00035000 C 03/20/15 35.0 0.15 0.40
ISCA 150320C00040000 C 03/20/15 40.0 0.00 0.25
ISCA 150320C00045000 C 03/20/15 45.0 0.00 0.55
ISCA 150320P00017500 P 03/20/15 17.5 0.00 0.55
ISCA 150320P00020000 P 03/20/15 20.0 0.00 0.55
ISCA 150320P00022500 P 03/20/15 22.5 0.00 0.25
ISCA 150320P00025000 P 03/20/15 25.0 0.05 0.25
ISCA 150320P00030000 P 03/20/15 30.0 0.80 1.25
ISCA 150320P00035000 P 03/20/15 35.0 3.70 4.90
ISCA 150320P00040000 P 03/20/15 40.0 6.80 11.40
ISCA 150320P00045000 P 03/20/15 45.0 11.70 16.40
ISCA 150619C00015000 C 06/19/15 15.0 13.70 18.30
ISCA 150619C00017500 C 06/19/15 17.5 11.30 15.80
ISCA 150619C00020000 C 06/19/15 20.0 8.80 13.30
ISCA 150619C00022500 C 06/19/15 22.5 6.40 10.90
ISCA 150619C00025000 C 06/19/15 25.0 5.80 7.10
ISCA 150619C00030000 C 06/19/15 30.0 2.10 3.10
ISCA 150619C00035000 C 06/19/15 35.0 0.50 0.85
ISCA 150619C00040000 C 06/19/15 40.0 0.05 0.25
ISCA 150619P00015000 P 06/19/15 15.0 0.00 0.55
ISCA 150619P00017500 P 06/19/15 17.5 0.00 0.25
ISCA 150619P00020000 P 06/19/15 20.0 0.00 0.25
ISCA 150619P00022500 P 06/19/15 22.5 0.10 0.25
ISCA 150619P00025000 P 06/19/15 25.0 0.30 0.55
ISCA 150619P00030000 P 06/19/15 30.0 1.40 2.00
ISCA 150619P00035000 P 06/19/15 35.0 4.30 5.40
ISCA 150619P00040000 P 06/19/15 40.0 7.10 11.50

OPRA data is delayed 15 minutes.