Value Line - The Most Trusted Name in Investment Research - Stock Quotes
International Speedway Corporation (ISCA)
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISCA 180316C00017500 C Mar 16, 2018 17.5 27.70 28.20
ISCA 180316C00020000 C Mar 16, 2018 20.0 25.20 25.80
ISCA 180316C00022500 C Mar 16, 2018 22.5 22.70 23.30
ISCA 180316C00025000 C Mar 16, 2018 25.0 20.20 20.80
ISCA 180316C00030000 C Mar 16, 2018 30.0 15.00 15.70
ISCA 180316C00035000 C Mar 16, 2018 35.0 10.20 10.80
ISCA 180316C00040000 C Mar 16, 2018 40.0 5.20 5.80
ISCA 180316C00045000 C Mar 16, 2018 45.0 1.00 1.40
ISCA 180316C00050000 C Mar 16, 2018 50.0 0.00 0.15
ISCA 180316P00017500 P Mar 16, 2018 17.5 0.00 0.25
ISCA 180316P00020000 P Mar 16, 2018 20.0 0.00 0.25
ISCA 180316P00022500 P Mar 16, 2018 22.5 0.00 0.25
ISCA 180316P00025000 P Mar 16, 2018 25.0 0.00 0.20
ISCA 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
ISCA 180316P00035000 P Mar 16, 2018 35.0 0.00 0.25
ISCA 180316P00040000 P Mar 16, 2018 40.0 0.00 0.25
ISCA 180316P00045000 P Mar 16, 2018 45.0 0.60 0.90
ISCA 180316P00050000 P Mar 16, 2018 50.0 4.30 4.90
ISCA 180615C00020000 C Jun 15, 2018 20.0 23.00 28.00
ISCA 180615C00022500 C Jun 15, 2018 22.5 22.60 23.50
ISCA 180615C00025000 C Jun 15, 2018 25.0 20.20 21.00
ISCA 180615C00030000 C Jun 15, 2018 30.0 15.30 16.10
ISCA 180615C00035000 C Jun 15, 2018 35.0 10.40 11.30
ISCA 180615C00040000 C Jun 15, 2018 40.0 6.00 6.80
ISCA 180615C00045000 C Jun 15, 2018 45.0 2.45 3.10
ISCA 180615C00050000 C Jun 15, 2018 50.0 0.60 1.05
ISCA 180615C00055000 C Jun 15, 2018 55.0 0.05 0.30
ISCA 180615P00020000 P Jun 15, 2018 20.0 0.00 0.25
ISCA 180615P00022500 P Jun 15, 2018 22.5 0.00 0.25
ISCA 180615P00025000 P Jun 15, 2018 25.0 0.00 0.25
ISCA 180615P00030000 P Jun 15, 2018 30.0 0.00 0.15
ISCA 180615P00035000 P Jun 15, 2018 35.0 0.15 0.45
ISCA 180615P00040000 P Jun 15, 2018 40.0 0.60 1.00
ISCA 180615P00045000 P Jun 15, 2018 45.0 2.05 2.60
ISCA 180615P00050000 P Jun 15, 2018 50.0 5.10 5.80
ISCA 180615P00055000 P Jun 15, 2018 55.0 9.40 10.30
ISCA 180921C00022500 C Sep 21, 2018 22.5 22.60 23.50
ISCA 180921C00025000 C Sep 21, 2018 25.0 20.10 21.10
ISCA 180921C00030000 C Sep 21, 2018 30.0 15.30 16.30
ISCA 180921C00035000 C Sep 21, 2018 35.0 10.70 11.70
ISCA 180921C00040000 C Sep 21, 2018 40.0 6.50 7.50
ISCA 180921C00045000 C Sep 21, 2018 45.0 3.30 4.20
ISCA 180921C00050000 C Sep 21, 2018 50.0 1.40 2.00
ISCA 180921C00055000 C Sep 21, 2018 55.0 0.40 0.90
ISCA 180921C00060000 C Sep 21, 2018 60.0 0.15 0.45
ISCA 180921P00022500 P Sep 21, 2018 22.5 0.00 0.15
ISCA 180921P00025000 P Sep 21, 2018 25.0 0.00 0.15
ISCA 180921P00030000 P Sep 21, 2018 30.0 0.05 0.40
ISCA 180921P00035000 P Sep 21, 2018 35.0 0.35 0.85
ISCA 180921P00040000 P Sep 21, 2018 40.0 1.15 1.70
ISCA 180921P00045000 P Sep 21, 2018 45.0 2.95 3.50
ISCA 180921P00050000 P Sep 21, 2018 50.0 5.70 6.50
ISCA 180921P00055000 P Sep 21, 2018 55.0 9.80 10.60
ISCA 180921P00060000 P Sep 21, 2018 60.0 14.30 15.20
OPRA data is delayed 15 minutes.