Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Isis Pharmaceuticals Inc (ISIS)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISIS 150731C00030000 C 07/31/15 30.0 21.10 24.20
ISIS 150731C00035000 C 07/31/15 35.0 16.10 19.20
ISIS 150731C00040000 C 07/31/15 40.0 11.10 14.20
ISIS 150731C00045000 C 07/31/15 45.0 6.60 8.80
ISIS 150731C00045500 C 07/31/15 45.5 6.10 8.30
ISIS 150731C00046000 C 07/31/15 46.0 5.60 7.80
ISIS 150731C00046500 C 07/31/15 46.5 5.10 7.30
ISIS 150731C00047000 C 07/31/15 47.0 4.60 6.80
ISIS 150731C00047500 C 07/31/15 47.5 4.10 6.30
ISIS 150731C00048000 C 07/31/15 48.0 3.60 5.80
ISIS 150731C00048500 C 07/31/15 48.5 3.10 5.30
ISIS 150731C00049000 C 07/31/15 49.0 2.50 4.80
ISIS 150731C00049500 C 07/31/15 49.5 2.20 4.30
ISIS 150731C00050000 C 07/31/15 50.0 2.15 3.80
ISIS 150731C00050500 C 07/31/15 50.5 2.10 3.30
ISIS 150731C00051000 C 07/31/15 51.0 1.85 2.65
ISIS 150731C00051500 C 07/31/15 51.5 1.50 2.20
ISIS 150731C00052000 C 07/31/15 52.0 1.10 1.60
ISIS 150731C00052500 C 07/31/15 52.5 0.80 1.25
ISIS 150731C00053000 C 07/31/15 53.0 0.50 0.90
ISIS 150731C00053500 C 07/31/15 53.5 0.35 0.70
ISIS 150731C00054000 C 07/31/15 54.0 0.20 0.40
ISIS 150731C00054500 C 07/31/15 54.5 0.10 0.25
ISIS 150731C00055000 C 07/31/15 55.0 0.05 0.25
ISIS 150731C00055500 C 07/31/15 55.5 0.00 0.25
ISIS 150731C00056000 C 07/31/15 56.0 0.00 0.25
ISIS 150731C00056500 C 07/31/15 56.5 0.00 0.25
ISIS 150731C00057000 C 07/31/15 57.0 0.00 0.15
ISIS 150731C00057500 C 07/31/15 57.5 0.00 0.15
ISIS 150731C00058000 C 07/31/15 58.0 0.00 0.25
ISIS 150731C00058500 C 07/31/15 58.5 0.00 0.25
ISIS 150731C00059000 C 07/31/15 59.0 0.00 0.15
ISIS 150731C00059500 C 07/31/15 59.5 0.00 0.15
ISIS 150731C00060000 C 07/31/15 60.0 0.00 0.10
ISIS 150731C00060500 C 07/31/15 60.5 0.05 0.15
ISIS 150731C00061000 C 07/31/15 61.0 0.00 0.10
ISIS 150731C00061500 C 07/31/15 61.5 0.00 0.15
ISIS 150731C00062000 C 07/31/15 62.0 0.00 0.15
ISIS 150731C00062500 C 07/31/15 62.5 0.00 0.15
ISIS 150731C00063000 C 07/31/15 63.0 0.00 0.15
ISIS 150731C00063500 C 07/31/15 63.5 0.00 0.15
ISIS 150731C00064000 C 07/31/15 64.0 0.00 0.15
ISIS 150731C00064500 C 07/31/15 64.5 0.00 0.15
ISIS 150731C00065000 C 07/31/15 65.0 0.00 0.15
ISIS 150731C00065500 C 07/31/15 65.5 0.00 0.15
ISIS 150731C00066000 C 07/31/15 66.0 0.00 0.15
ISIS 150731C00066500 C 07/31/15 66.5 0.00 0.15
ISIS 150731C00067000 C 07/31/15 67.0 0.00 0.15
ISIS 150731C00067500 C 07/31/15 67.5 0.00 0.15
ISIS 150731C00068000 C 07/31/15 68.0 0.00 0.15
ISIS 150731C00068500 C 07/31/15 68.5 0.00 0.15
ISIS 150731C00069000 C 07/31/15 69.0 0.00 0.15
ISIS 150731C00069500 C 07/31/15 69.5 0.00 0.15
ISIS 150731C00070000 C 07/31/15 70.0 0.00 0.15
ISIS 150731C00070500 C 07/31/15 70.5 0.00 0.15
ISIS 150731C00071000 C 07/31/15 71.0 0.00 0.15
ISIS 150731C00071500 C 07/31/15 71.5 0.00 0.15
ISIS 150731C00072000 C 07/31/15 72.0 0.00 0.15
ISIS 150731C00072500 C 07/31/15 72.5 0.00 0.15
ISIS 150731C00073000 C 07/31/15 73.0 0.00 0.15
ISIS 150731C00073500 C 07/31/15 73.5 0.00 0.15
ISIS 150731C00074000 C 07/31/15 74.0 0.00 0.15
ISIS 150731C00075000 C 07/31/15 75.0 0.00 0.15
ISIS 150731C00080000 C 07/31/15 80.0 0.00 0.15
ISIS 150731C00085000 C 07/31/15 85.0 0.00 0.15
ISIS 150731C00090000 C 07/31/15 90.0 0.00 0.15
ISIS 150731C00095000 C 07/31/15 95.0 0.00 0.15
ISIS 150731C00100000 C 07/31/15 100.0 0.00 0.15
ISIS 150731P00030000 P 07/31/15 30.0 0.00 0.15
ISIS 150731P00035000 P 07/31/15 35.0 0.00 0.15
ISIS 150731P00040000 P 07/31/15 40.0 0.00 0.15
ISIS 150731P00045000 P 07/31/15 45.0 0.00 0.15
ISIS 150731P00045500 P 07/31/15 45.5 0.00 0.15
ISIS 150731P00046000 P 07/31/15 46.0 0.00 0.15
ISIS 150731P00046500 P 07/31/15 46.5 0.00 0.20
ISIS 150731P00047000 P 07/31/15 47.0 0.00 0.25
ISIS 150731P00047500 P 07/31/15 47.5 0.00 0.25
ISIS 150731P00048000 P 07/31/15 48.0 0.00 0.25
ISIS 150731P00048500 P 07/31/15 48.5 0.00 0.25
ISIS 150731P00049000 P 07/31/15 49.0 0.00 0.25
ISIS 150731P00049500 P 07/31/15 49.5 0.05 0.25
ISIS 150731P00050000 P 07/31/15 50.0 0.00 0.25
ISIS 150731P00050500 P 07/31/15 50.5 0.00 0.25
ISIS 150731P00051000 P 07/31/15 51.0 0.00 0.25
ISIS 150731P00051500 P 07/31/15 51.5 0.05 0.25
ISIS 150731P00052000 P 07/31/15 52.0 0.10 0.30
ISIS 150731P00052500 P 07/31/15 52.5 0.25 0.55
ISIS 150731P00053000 P 07/31/15 53.0 0.40 0.75
ISIS 150731P00053500 P 07/31/15 53.5 0.65 1.10
ISIS 150731P00054000 P 07/31/15 54.0 0.85 1.45
ISIS 150731P00054500 P 07/31/15 54.5 1.20 1.85
ISIS 150731P00055000 P 07/31/15 55.0 1.70 2.30
ISIS 150731P00055500 P 07/31/15 55.5 1.95 2.75
ISIS 150731P00056000 P 07/31/15 56.0 2.35 3.90
ISIS 150731P00056500 P 07/31/15 56.5 2.80 4.40
ISIS 150731P00057000 P 07/31/15 57.0 3.20 4.30
ISIS 150731P00057500 P 07/31/15 57.5 3.70 4.80
ISIS 150731P00058000 P 07/31/15 58.0 4.20 5.40
ISIS 150731P00058500 P 07/31/15 58.5 4.70 5.80
ISIS 150731P00059000 P 07/31/15 59.0 5.30 6.40
ISIS 150731P00059500 P 07/31/15 59.5 5.70 6.90
ISIS 150731P00060000 P 07/31/15 60.0 6.40 7.20
ISIS 150731P00060500 P 07/31/15 60.5 6.70 7.80
ISIS 150731P00061000 P 07/31/15 61.0 7.10 8.40
ISIS 150731P00061500 P 07/31/15 61.5 7.50 8.90
ISIS 150731P00062000 P 07/31/15 62.0 8.40 9.40
ISIS 150731P00062500 P 07/31/15 62.5 8.60 9.90
ISIS 150731P00063000 P 07/31/15 63.0 9.20 10.30
ISIS 150731P00063500 P 07/31/15 63.5 9.30 11.00
ISIS 150731P00064000 P 07/31/15 64.0 10.00 11.40
ISIS 150731P00064500 P 07/31/15 64.5 10.30 12.00
ISIS 150731P00065000 P 07/31/15 65.0 11.10 12.40
ISIS 150731P00065500 P 07/31/15 65.5 11.30 13.00
ISIS 150731P00066000 P 07/31/15 66.0 11.90 13.40
ISIS 150731P00066500 P 07/31/15 66.5 12.30 13.90
ISIS 150731P00067000 P 07/31/15 67.0 12.90 14.50
ISIS 150731P00067500 P 07/31/15 67.5 13.30 14.90
ISIS 150731P00068000 P 07/31/15 68.0 13.90 15.40
ISIS 150731P00068500 P 07/31/15 68.5 14.40 16.00
ISIS 150731P00069000 P 07/31/15 69.0 14.90 16.40
ISIS 150731P00069500 P 07/31/15 69.5 15.40 17.00
ISIS 150731P00070000 P 07/31/15 70.0 15.50 17.90
ISIS 150731P00070500 P 07/31/15 70.5 16.40 18.00
ISIS 150731P00071000 P 07/31/15 71.0 17.00 18.40
ISIS 150731P00071500 P 07/31/15 71.5 17.50 18.90
ISIS 150731P00072000 P 07/31/15 72.0 18.00 19.40
ISIS 150731P00072500 P 07/31/15 72.5 18.30 19.90
ISIS 150731P00073000 P 07/31/15 73.0 19.00 20.40
ISIS 150731P00073500 P 07/31/15 73.5 19.40 21.00
ISIS 150731P00074000 P 07/31/15 74.0 19.90 21.40
ISIS 150731P00075000 P 07/31/15 75.0 20.90 22.50
ISIS 150731P00080000 P 07/31/15 80.0 26.00 27.40
ISIS 150731P00085000 P 07/31/15 85.0 30.90 32.40
ISIS 150731P00090000 P 07/31/15 90.0 35.90 37.40
ISIS 150731P00095000 P 07/31/15 95.0 40.90 42.50
ISIS 150731P00100000 P 07/31/15 100.0 46.00 47.40
ISIS 150807C00030000 C 08/07/15 30.0 21.10 24.20
ISIS 150807C00035000 C 08/07/15 35.0 16.10 19.20
ISIS 150807C00040000 C 08/07/15 40.0 11.60 14.10
ISIS 150807C00041000 C 08/07/15 41.0 10.70 13.00
ISIS 150807C00042000 C 08/07/15 42.0 9.10 12.20
ISIS 150807C00043000 C 08/07/15 43.0 8.40 10.90
ISIS 150807C00044000 C 08/07/15 44.0 7.60 9.90
ISIS 150807C00045000 C 08/07/15 45.0 6.60 8.90
ISIS 150807C00045500 C 08/07/15 45.5 6.10 8.40
ISIS 150807C00046000 C 08/07/15 46.0 6.20 8.00
ISIS 150807C00046500 C 08/07/15 46.5 6.20 7.50
ISIS 150807C00047000 C 08/07/15 47.0 6.10 6.90
ISIS 150807C00047500 C 08/07/15 47.5 5.60 6.40
ISIS 150807C00048000 C 08/07/15 48.0 5.20 6.00
ISIS 150807C00048500 C 08/07/15 48.5 4.80 5.60
ISIS 150807C00049000 C 08/07/15 49.0 4.40 5.20
ISIS 150807C00049500 C 08/07/15 49.5 4.00 4.80
ISIS 150807C00050000 C 08/07/15 50.0 3.70 4.40
ISIS 150807C00050500 C 08/07/15 50.5 3.30 4.00
ISIS 150807C00051000 C 08/07/15 51.0 3.00 3.70
ISIS 150807C00051500 C 08/07/15 51.5 2.70 3.30
ISIS 150807C00052000 C 08/07/15 52.0 2.40 3.00
ISIS 150807C00052500 C 08/07/15 52.5 2.15 2.60
ISIS 150807C00053000 C 08/07/15 53.0 1.90 2.40
ISIS 150807C00053500 C 08/07/15 53.5 1.65 2.15
ISIS 150807C00054000 C 08/07/15 54.0 1.45 1.90
ISIS 150807C00054500 C 08/07/15 54.5 1.25 1.55
ISIS 150807C00055000 C 08/07/15 55.0 1.10 1.30
ISIS 150807C00055500 C 08/07/15 55.5 0.95 1.20
ISIS 150807C00056000 C 08/07/15 56.0 0.80 1.05
ISIS 150807C00056500 C 08/07/15 56.5 0.65 0.95
ISIS 150807C00057000 C 08/07/15 57.0 0.55 0.90
ISIS 150807C00057500 C 08/07/15 57.5 0.45 0.70
ISIS 150807C00058000 C 08/07/15 58.0 0.40 0.60
ISIS 150807C00058500 C 08/07/15 58.5 0.30 0.55
ISIS 150807C00059000 C 08/07/15 59.0 0.25 0.50
ISIS 150807C00059500 C 08/07/15 59.5 0.20 0.40
ISIS 150807C00060000 C 08/07/15 60.0 0.15 0.35
ISIS 150807C00060500 C 08/07/15 60.5 0.10 0.30
ISIS 150807C00061000 C 08/07/15 61.0 0.10 0.25
ISIS 150807C00061500 C 08/07/15 61.5 0.05 0.25
ISIS 150807C00062000 C 08/07/15 62.0 0.05 0.25
ISIS 150807C00062500 C 08/07/15 62.5 0.00 0.25
ISIS 150807C00063000 C 08/07/15 63.0 0.00 0.25
ISIS 150807C00063500 C 08/07/15 63.5 0.00 0.25
ISIS 150807C00064000 C 08/07/15 64.0 0.00 0.25
ISIS 150807C00064500 C 08/07/15 64.5 0.00 0.25
ISIS 150807C00065000 C 08/07/15 65.0 0.00 0.20
ISIS 150807C00065500 C 08/07/15 65.5 0.00 0.25
ISIS 150807C00066000 C 08/07/15 66.0 0.00 0.25
ISIS 150807C00066500 C 08/07/15 66.5 0.00 0.25
ISIS 150807C00067000 C 08/07/15 67.0 0.00 0.25
ISIS 150807C00067500 C 08/07/15 67.5 0.00 0.25
ISIS 150807C00068000 C 08/07/15 68.0 0.00 0.25
ISIS 150807C00068500 C 08/07/15 68.5 0.00 0.25
ISIS 150807C00069000 C 08/07/15 69.0 0.00 0.25
ISIS 150807C00069500 C 08/07/15 69.5 0.00 0.25
ISIS 150807C00070000 C 08/07/15 70.0 0.00 0.25
ISIS 150807C00070500 C 08/07/15 70.5 0.00 0.25
ISIS 150807C00071000 C 08/07/15 71.0 0.00 0.25
ISIS 150807C00072000 C 08/07/15 72.0 0.00 0.25
ISIS 150807C00075000 C 08/07/15 75.0 0.00 0.15
ISIS 150807C00080000 C 08/07/15 80.0 0.00 0.15
ISIS 150807C00085000 C 08/07/15 85.0 0.00 0.15
ISIS 150807C00090000 C 08/07/15 90.0 0.00 0.15
ISIS 150807P00030000 P 08/07/15 30.0 0.00 0.25
ISIS 150807P00035000 P 08/07/15 35.0 0.00 0.25
ISIS 150807P00040000 P 08/07/15 40.0 0.00 0.25
ISIS 150807P00041000 P 08/07/15 41.0 0.00 0.25
ISIS 150807P00042000 P 08/07/15 42.0 0.00 0.25
ISIS 150807P00043000 P 08/07/15 43.0 0.00 0.25
ISIS 150807P00044000 P 08/07/15 44.0 0.05 0.25
ISIS 150807P00045000 P 08/07/15 45.0 0.05 0.25
ISIS 150807P00045500 P 08/07/15 45.5 0.10 0.25
ISIS 150807P00046000 P 08/07/15 46.0 0.15 0.30
ISIS 150807P00046500 P 08/07/15 46.5 0.15 0.35
ISIS 150807P00047000 P 08/07/15 47.0 0.20 0.40
ISIS 150807P00047500 P 08/07/15 47.5 0.25 0.45
ISIS 150807P00048000 P 08/07/15 48.0 0.30 0.55
ISIS 150807P00048500 P 08/07/15 48.5 0.40 0.65
ISIS 150807P00049000 P 08/07/15 49.0 0.45 0.75
ISIS 150807P00049500 P 08/07/15 49.5 0.55 0.85
ISIS 150807P00050000 P 08/07/15 50.0 0.65 1.00
ISIS 150807P00050500 P 08/07/15 50.5 0.80 1.10
ISIS 150807P00051000 P 08/07/15 51.0 0.95 1.20
ISIS 150807P00051500 P 08/07/15 51.5 1.10 1.50
ISIS 150807P00052000 P 08/07/15 52.0 1.30 1.55
ISIS 150807P00052500 P 08/07/15 52.5 1.50 1.85
ISIS 150807P00053000 P 08/07/15 53.0 1.70 2.20
ISIS 150807P00053500 P 08/07/15 53.5 1.95 2.45
ISIS 150807P00054000 P 08/07/15 54.0 2.25 2.75
ISIS 150807P00054500 P 08/07/15 54.5 2.50 3.10
ISIS 150807P00055000 P 08/07/15 55.0 2.80 3.40
ISIS 150807P00055500 P 08/07/15 55.5 3.10 3.80
ISIS 150807P00056000 P 08/07/15 56.0 3.50 4.10
ISIS 150807P00056500 P 08/07/15 56.5 3.80 4.50
ISIS 150807P00057000 P 08/07/15 57.0 4.20 4.90
ISIS 150807P00057500 P 08/07/15 57.5 4.60 5.30
ISIS 150807P00058000 P 08/07/15 58.0 5.00 5.70
ISIS 150807P00058500 P 08/07/15 58.5 5.40 6.10
ISIS 150807P00059000 P 08/07/15 59.0 5.80 6.60
ISIS 150807P00059500 P 08/07/15 59.5 6.20 7.00
ISIS 150807P00060000 P 08/07/15 60.0 6.70 7.50
ISIS 150807P00060500 P 08/07/15 60.5 7.10 7.90
ISIS 150807P00061000 P 08/07/15 61.0 7.40 8.60
ISIS 150807P00061500 P 08/07/15 61.5 7.80 9.10
ISIS 150807P00062000 P 08/07/15 62.0 8.20 9.60
ISIS 150807P00062500 P 08/07/15 62.5 8.30 11.20
ISIS 150807P00063000 P 08/07/15 63.0 9.30 10.60
ISIS 150807P00063500 P 08/07/15 63.5 9.30 12.20
ISIS 150807P00064000 P 08/07/15 64.0 10.20 11.60
ISIS 150807P00064500 P 08/07/15 64.5 10.40 12.10
ISIS 150807P00065000 P 08/07/15 65.0 11.20 12.60
ISIS 150807P00065500 P 08/07/15 65.5 11.60 13.10
ISIS 150807P00066000 P 08/07/15 66.0 12.10 13.60
ISIS 150807P00066500 P 08/07/15 66.5 12.60 14.10
ISIS 150807P00067000 P 08/07/15 67.0 13.30 14.80
ISIS 150807P00067500 P 08/07/15 67.5 13.50 15.30
ISIS 150807P00068000 P 08/07/15 68.0 13.90 16.40
ISIS 150807P00068500 P 08/07/15 68.5 14.00 17.40
ISIS 150807P00069000 P 08/07/15 69.0 14.90 17.40
ISIS 150807P00069500 P 08/07/15 69.5 15.30 18.40
ISIS 150807P00070000 P 08/07/15 70.0 15.90 18.40
ISIS 150807P00070500 P 08/07/15 70.5 16.30 19.40
ISIS 150807P00071000 P 08/07/15 71.0 17.00 19.90
ISIS 150807P00072000 P 08/07/15 72.0 18.00 20.90
ISIS 150807P00075000 P 08/07/15 75.0 20.90 23.40
ISIS 150807P00080000 P 08/07/15 80.0 26.00 28.40
ISIS 150807P00085000 P 08/07/15 85.0 30.90 33.40
ISIS 150807P00090000 P 08/07/15 90.0 35.80 38.40
ISIS 150814C00040000 C 08/14/15 40.0 11.60 14.00
ISIS 150814C00045000 C 08/14/15 45.0 7.80 9.10
ISIS 150814C00045500 C 08/14/15 45.5 7.70 8.50
ISIS 150814C00046000 C 08/14/15 46.0 7.20 8.00
ISIS 150814C00046500 C 08/14/15 46.5 6.80 7.60
ISIS 150814C00047000 C 08/14/15 47.0 6.40 7.00
ISIS 150814C00047500 C 08/14/15 47.5 6.00 6.80
ISIS 150814C00048000 C 08/14/15 48.0 5.60 6.40
ISIS 150814C00048500 C 08/14/15 48.5 5.20 6.00
ISIS 150814C00049000 C 08/14/15 49.0 4.80 5.60
ISIS 150814C00049500 C 08/14/15 49.5 4.50 5.20
ISIS 150814C00050000 C 08/14/15 50.0 4.10 4.80
ISIS 150814C00050500 C 08/14/15 50.5 3.80 4.50
ISIS 150814C00051000 C 08/14/15 51.0 3.50 4.20
ISIS 150814C00051500 C 08/14/15 51.5 3.20 3.80
ISIS 150814C00052000 C 08/14/15 52.0 2.95 3.50
ISIS 150814C00052500 C 08/14/15 52.5 2.70 3.30
ISIS 150814C00053000 C 08/14/15 53.0 2.45 2.95
ISIS 150814C00053500 C 08/14/15 53.5 2.20 2.70
ISIS 150814C00054000 C 08/14/15 54.0 2.00 2.50
ISIS 150814C00054500 C 08/14/15 54.5 1.80 2.25
ISIS 150814C00055000 C 08/14/15 55.0 1.60 2.05
ISIS 150814C00055500 C 08/14/15 55.5 1.45 1.85
ISIS 150814C00056000 C 08/14/15 56.0 1.30 1.65
ISIS 150814C00056500 C 08/14/15 56.5 1.15 1.55
ISIS 150814C00057000 C 08/14/15 57.0 1.00 1.30
ISIS 150814C00057500 C 08/14/15 57.5 0.90 1.25
ISIS 150814C00058000 C 08/14/15 58.0 0.75 0.95
ISIS 150814C00058500 C 08/14/15 58.5 0.70 1.00
ISIS 150814C00059000 C 08/14/15 59.0 0.60 0.90
ISIS 150814C00059500 C 08/14/15 59.5 0.50 0.80
ISIS 150814C00060000 C 08/14/15 60.0 0.45 0.70
ISIS 150814C00060500 C 08/14/15 60.5 0.40 0.65
ISIS 150814C00061000 C 08/14/15 61.0 0.35 0.60
ISIS 150814C00061500 C 08/14/15 61.5 0.30 0.55
ISIS 150814C00062000 C 08/14/15 62.0 0.25 0.45
ISIS 150814C00062500 C 08/14/15 62.5 0.20 0.40
ISIS 150814C00063000 C 08/14/15 63.0 0.15 0.35
ISIS 150814C00063500 C 08/14/15 63.5 0.10 0.35
ISIS 150814C00064000 C 08/14/15 64.0 0.10 0.30
ISIS 150814C00065000 C 08/14/15 65.0 0.05 0.25
ISIS 150814C00066000 C 08/14/15 66.0 0.05 0.25
ISIS 150814C00067000 C 08/14/15 67.0 0.00 0.25
ISIS 150814C00070000 C 08/14/15 70.0 0.00 0.25
ISIS 150814C00075000 C 08/14/15 75.0 0.00 0.25
ISIS 150814C00080000 C 08/14/15 80.0 0.00 0.25
ISIS 150814C00085000 C 08/14/15 85.0 0.00 0.15
ISIS 150814P00040000 P 08/14/15 40.0 0.00 0.25
ISIS 150814P00045000 P 08/14/15 45.0 0.20 0.45
ISIS 150814P00045500 P 08/14/15 45.5 0.25 0.45
ISIS 150814P00046000 P 08/14/15 46.0 0.30 0.55
ISIS 150814P00046500 P 08/14/15 46.5 0.35 0.60
ISIS 150814P00047000 P 08/14/15 47.0 0.45 0.70
ISIS 150814P00047500 P 08/14/15 47.5 0.55 0.80
ISIS 150814P00048000 P 08/14/15 48.0 0.60 0.90
ISIS 150814P00048500 P 08/14/15 48.5 0.70 1.05
ISIS 150814P00049000 P 08/14/15 49.0 0.85 1.10
ISIS 150814P00049500 P 08/14/15 49.5 0.95 1.30
ISIS 150814P00050000 P 08/14/15 50.0 1.10 1.40
ISIS 150814P00050500 P 08/14/15 50.5 1.25 1.65
ISIS 150814P00051000 P 08/14/15 51.0 1.45 1.75
ISIS 150814P00051500 P 08/14/15 51.5 1.60 2.05
ISIS 150814P00052000 P 08/14/15 52.0 1.80 2.25
ISIS 150814P00052500 P 08/14/15 52.5 2.05 2.50
ISIS 150814P00053000 P 08/14/15 53.0 2.25 2.75
ISIS 150814P00053500 P 08/14/15 53.5 2.50 3.00
ISIS 150814P00054000 P 08/14/15 54.0 2.75 3.30
ISIS 150814P00054500 P 08/14/15 54.5 3.00 3.60
ISIS 150814P00055000 P 08/14/15 55.0 3.30 3.90
ISIS 150814P00055500 P 08/14/15 55.5 3.60 4.30
ISIS 150814P00056000 P 08/14/15 56.0 4.00 4.60
ISIS 150814P00056500 P 08/14/15 56.5 4.30 5.00
ISIS 150814P00057000 P 08/14/15 57.0 4.70 5.30
ISIS 150814P00057500 P 08/14/15 57.5 5.00 5.70
ISIS 150814P00058000 P 08/14/15 58.0 5.40 6.10
ISIS 150814P00058500 P 08/14/15 58.5 5.80 6.50
ISIS 150814P00059000 P 08/14/15 59.0 6.20 6.90
ISIS 150814P00059500 P 08/14/15 59.5 6.60 7.30
ISIS 150814P00060000 P 08/14/15 60.0 7.00 7.80
ISIS 150814P00060500 P 08/14/15 60.5 7.40 8.20
ISIS 150814P00061000 P 08/14/15 61.0 7.90 8.70
ISIS 150814P00061500 P 08/14/15 61.5 8.30 9.10
ISIS 150814P00062000 P 08/14/15 62.0 8.70 9.60
ISIS 150814P00062500 P 08/14/15 62.5 9.20 10.00
ISIS 150814P00063000 P 08/14/15 63.0 9.50 11.60
ISIS 150814P00063500 P 08/14/15 63.5 9.90 12.30
ISIS 150814P00064000 P 08/14/15 64.0 10.30 12.80
ISIS 150814P00065000 P 08/14/15 65.0 11.00 12.80
ISIS 150814P00066000 P 08/14/15 66.0 12.20 13.80
ISIS 150814P00067000 P 08/14/15 67.0 13.20 14.80
ISIS 150814P00070000 P 08/14/15 70.0 16.10 18.40
ISIS 150814P00075000 P 08/14/15 75.0 20.90 23.40
ISIS 150814P00080000 P 08/14/15 80.0 25.90 28.40
ISIS 150814P00085000 P 08/14/15 85.0 30.90 33.40
ISIS 150821C00035000 C 08/21/15 35.0 16.40 18.90
ISIS 150821C00040000 C 08/21/15 40.0 11.70 14.20
ISIS 150821C00041000 C 08/21/15 41.0 10.70 12.90
ISIS 150821C00042000 C 08/21/15 42.0 9.80 12.00
ISIS 150821C00043000 C 08/21/15 43.0 8.90 11.10
ISIS 150821C00044000 C 08/21/15 44.0 9.00 10.20
ISIS 150821C00045000 C 08/21/15 45.0 8.30 9.10
ISIS 150821C00045500 C 08/21/15 45.5 7.90 8.70
ISIS 150821C00046000 C 08/21/15 46.0 7.50 8.30
ISIS 150821C00046500 C 08/21/15 46.5 7.10 7.90
ISIS 150821C00047000 C 08/21/15 47.0 6.70 7.50
ISIS 150821C00047500 C 08/21/15 47.5 6.40 7.10
ISIS 150821C00048000 C 08/21/15 48.0 5.90 6.70
ISIS 150821C00048500 C 08/21/15 48.5 5.60 6.30
ISIS 150821C00049000 C 08/21/15 49.0 5.20 5.90
ISIS 150821C00049500 C 08/21/15 49.5 4.90 5.60
ISIS 150821C00050000 C 08/21/15 50.0 4.50 5.20
ISIS 150821C00050500 C 08/21/15 50.5 4.20 4.90
ISIS 150821C00051000 C 08/21/15 51.0 3.90 4.60
ISIS 150821C00051500 C 08/21/15 51.5 3.60 4.30
ISIS 150821C00052000 C 08/21/15 52.0 3.40 4.00
ISIS 150821C00052500 C 08/21/15 52.5 3.10 3.70
ISIS 150821C00053000 C 08/21/15 53.0 2.85 3.40
ISIS 150821C00053500 C 08/21/15 53.5 2.65 3.20
ISIS 150821C00054000 C 08/21/15 54.0 2.45 2.95
ISIS 150821C00054500 C 08/21/15 54.5 2.25 2.65
ISIS 150821C00055000 C 08/21/15 55.0 2.05 2.45
ISIS 150821C00055500 C 08/21/15 55.5 1.90 2.25
ISIS 150821C00056000 C 08/21/15 56.0 1.70 2.05
ISIS 150821C00056500 C 08/21/15 56.5 1.55 1.90
ISIS 150821C00057000 C 08/21/15 57.0 1.40 1.70
ISIS 150821C00057500 C 08/21/15 57.5 1.25 1.55
ISIS 150821C00058000 C 08/21/15 58.0 1.15 1.55
ISIS 150821C00058500 C 08/21/15 58.5 1.05 1.30
ISIS 150821C00059000 C 08/21/15 59.0 0.90 1.30
ISIS 150821C00059500 C 08/21/15 59.5 0.80 1.10
ISIS 150821C00060000 C 08/21/15 60.0 0.75 0.95
ISIS 150821C00060500 C 08/21/15 60.5 0.65 0.90
ISIS 150821C00061000 C 08/21/15 61.0 0.60 0.80
ISIS 150821C00061500 C 08/21/15 61.5 0.50 0.75
ISIS 150821C00062000 C 08/21/15 62.0 0.45 0.65
ISIS 150821C00062500 C 08/21/15 62.5 0.40 0.60
ISIS 150821C00063000 C 08/21/15 63.0 0.35 0.55
ISIS 150821C00063500 C 08/21/15 63.5 0.30 0.55
ISIS 150821C00064000 C 08/21/15 64.0 0.25 0.50
ISIS 150821C00064500 C 08/21/15 64.5 0.20 0.45
ISIS 150821C00065000 C 08/21/15 65.0 0.25 0.40
ISIS 150821C00065500 C 08/21/15 65.5 0.15 0.40
ISIS 150821C00066000 C 08/21/15 66.0 0.15 0.35
ISIS 150821C00066500 C 08/21/15 66.5 0.15 0.30
ISIS 150821C00067000 C 08/21/15 67.0 0.10 0.30
ISIS 150821C00067500 C 08/21/15 67.5 0.10 0.30
ISIS 150821C00068000 C 08/21/15 68.0 0.05 0.25
ISIS 150821C00068500 C 08/21/15 68.5 0.05 0.25
ISIS 150821C00069000 C 08/21/15 69.0 0.00 0.25
ISIS 150821C00069500 C 08/21/15 69.5 0.00 0.25
ISIS 150821C00070000 C 08/21/15 70.0 0.10 0.20
ISIS 150821C00070500 C 08/21/15 70.5 0.00 0.25
ISIS 150821C00071000 C 08/21/15 71.0 0.00 0.25
ISIS 150821C00071500 C 08/21/15 71.5 0.00 0.25
ISIS 150821C00072000 C 08/21/15 72.0 0.00 0.25
ISIS 150821C00072500 C 08/21/15 72.5 0.00 0.25
ISIS 150821C00073000 C 08/21/15 73.0 0.00 0.25
ISIS 150821C00073500 C 08/21/15 73.5 0.00 0.25
ISIS 150821C00074000 C 08/21/15 74.0 0.00 0.25
ISIS 150821C00074500 C 08/21/15 74.5 0.00 0.25
ISIS 150821C00075000 C 08/21/15 75.0 0.00 0.25
ISIS 150821C00076000 C 08/21/15 76.0 0.00 0.25
ISIS 150821C00077000 C 08/21/15 77.0 0.00 0.25
ISIS 150821C00078000 C 08/21/15 78.0 0.00 0.25
ISIS 150821C00079000 C 08/21/15 79.0 0.00 0.25
ISIS 150821C00080000 C 08/21/15 80.0 0.00 0.25
ISIS 150821C00085000 C 08/21/15 85.0 0.00 0.25
ISIS 150821C00090000 C 08/21/15 90.0 0.00 0.15
ISIS 150821C00095000 C 08/21/15 95.0 0.00 0.15
ISIS 150821P00035000 P 08/21/15 35.0 0.00 0.25
ISIS 150821P00040000 P 08/21/15 40.0 0.05 0.25
ISIS 150821P00041000 P 08/21/15 41.0 0.10 0.25
ISIS 150821P00042000 P 08/21/15 42.0 0.15 0.35
ISIS 150821P00043000 P 08/21/15 43.0 0.20 0.40
ISIS 150821P00044000 P 08/21/15 44.0 0.30 0.50
ISIS 150821P00045000 P 08/21/15 45.0 0.40 0.60
ISIS 150821P00045500 P 08/21/15 45.5 0.45 0.70
ISIS 150821P00046000 P 08/21/15 46.0 0.55 0.85
ISIS 150821P00046500 P 08/21/15 46.5 0.60 0.90
ISIS 150821P00047000 P 08/21/15 47.0 0.70 1.05
ISIS 150821P00047500 P 08/21/15 47.5 0.80 1.15
ISIS 150821P00048000 P 08/21/15 48.0 0.95 1.20
ISIS 150821P00048500 P 08/21/15 48.5 1.05 1.40
ISIS 150821P00049000 P 08/21/15 49.0 1.20 1.50
ISIS 150821P00049500 P 08/21/15 49.5 1.35 1.65
ISIS 150821P00050000 P 08/21/15 50.0 1.50 1.90
ISIS 150821P00050500 P 08/21/15 50.5 1.65 2.05
ISIS 150821P00051000 P 08/21/15 51.0 1.85 2.25
ISIS 150821P00051500 P 08/21/15 51.5 2.05 2.50
ISIS 150821P00052000 P 08/21/15 52.0 2.25 2.65
ISIS 150821P00052500 P 08/21/15 52.5 2.45 2.95
ISIS 150821P00053000 P 08/21/15 53.0 2.70 3.20
ISIS 150821P00053500 P 08/21/15 53.5 2.95 3.50
ISIS 150821P00054000 P 08/21/15 54.0 3.20 3.80
ISIS 150821P00054500 P 08/21/15 54.5 3.50 4.10
ISIS 150821P00055000 P 08/21/15 55.0 3.80 4.40
ISIS 150821P00055500 P 08/21/15 55.5 4.10 4.70
ISIS 150821P00056000 P 08/21/15 56.0 4.40 5.00
ISIS 150821P00056500 P 08/21/15 56.5 4.70 5.40
ISIS 150821P00057000 P 08/21/15 57.0 5.10 5.70
ISIS 150821P00057500 P 08/21/15 57.5 5.40 6.10
ISIS 150821P00058000 P 08/21/15 58.0 5.80 6.50
ISIS 150821P00058500 P 08/21/15 58.5 6.20 6.90
ISIS 150821P00059000 P 08/21/15 59.0 6.50 7.30
ISIS 150821P00059500 P 08/21/15 59.5 6.90 7.70
ISIS 150821P00060000 P 08/21/15 60.0 7.30 8.10
ISIS 150821P00060500 P 08/21/15 60.5 7.70 8.50
ISIS 150821P00061000 P 08/21/15 61.0 8.10 8.90
ISIS 150821P00061500 P 08/21/15 61.5 8.60 9.40
ISIS 150821P00062000 P 08/21/15 62.0 9.00 9.80
ISIS 150821P00062500 P 08/21/15 62.5 9.40 10.20
ISIS 150821P00063000 P 08/21/15 63.0 9.90 10.70
ISIS 150821P00063500 P 08/21/15 63.5 10.30 11.10
ISIS 150821P00064000 P 08/21/15 64.0 10.80 11.60
ISIS 150821P00064500 P 08/21/15 64.5 11.20 12.10
ISIS 150821P00065000 P 08/21/15 65.0 11.50 12.60
ISIS 150821P00065500 P 08/21/15 65.5 11.60 13.30
ISIS 150821P00066000 P 08/21/15 66.0 12.00 13.80
ISIS 150821P00066500 P 08/21/15 66.5 12.80 14.30
ISIS 150821P00067000 P 08/21/15 67.0 13.00 14.80
ISIS 150821P00067500 P 08/21/15 67.5 13.60 15.30
ISIS 150821P00068000 P 08/21/15 68.0 13.90 16.50
ISIS 150821P00068500 P 08/21/15 68.5 14.40 17.00
ISIS 150821P00069000 P 08/21/15 69.0 15.20 18.00
ISIS 150821P00069500 P 08/21/15 69.5 15.70 18.30
ISIS 150821P00070000 P 08/21/15 70.0 16.30 18.70
ISIS 150821P00070500 P 08/21/15 70.5 16.70 19.00
ISIS 150821P00071000 P 08/21/15 71.0 17.20 19.50
ISIS 150821P00071500 P 08/21/15 71.5 17.30 20.00
ISIS 150821P00072000 P 08/21/15 72.0 17.80 20.40
ISIS 150821P00072500 P 08/21/15 72.5 18.60 20.90
ISIS 150821P00073000 P 08/21/15 73.0 19.10 21.40
ISIS 150821P00073500 P 08/21/15 73.5 19.50 21.90
ISIS 150821P00074000 P 08/21/15 74.0 19.90 23.00
ISIS 150821P00074500 P 08/21/15 74.5 20.30 22.90
ISIS 150821P00075000 P 08/21/15 75.0 21.20 23.40
ISIS 150821P00076000 P 08/21/15 76.0 21.90 24.40
ISIS 150821P00077000 P 08/21/15 77.0 22.90 25.40
ISIS 150821P00078000 P 08/21/15 78.0 23.90 26.40
ISIS 150821P00079000 P 08/21/15 79.0 24.90 27.40
ISIS 150821P00080000 P 08/21/15 80.0 25.90 28.40
ISIS 150821P00085000 P 08/21/15 85.0 30.90 34.00
ISIS 150821P00090000 P 08/21/15 90.0 35.90 39.00
ISIS 150821P00095000 P 08/21/15 95.0 40.90 44.00
ISIS 150828C00035000 C 08/28/15 35.0 16.70 18.90
ISIS 150828C00040000 C 08/28/15 40.0 11.80 14.00
ISIS 150828C00045000 C 08/28/15 45.0 8.60 9.40
ISIS 150828C00045500 C 08/28/15 45.5 8.10 8.90
ISIS 150828C00046000 C 08/28/15 46.0 7.70 8.50
ISIS 150828C00046500 C 08/28/15 46.5 7.40 8.10
ISIS 150828C00047000 C 08/28/15 47.0 7.00 7.80
ISIS 150828C00047500 C 08/28/15 47.5 6.60 7.40
ISIS 150828C00048000 C 08/28/15 48.0 6.20 7.00
ISIS 150828C00048500 C 08/28/15 48.5 5.90 6.60
ISIS 150828C00049000 C 08/28/15 49.0 5.60 6.30
ISIS 150828C00049500 C 08/28/15 49.5 5.20 5.90
ISIS 150828C00050000 C 08/28/15 50.0 5.00 5.40
ISIS 150828C00050500 C 08/28/15 50.5 4.60 5.30
ISIS 150828C00051000 C 08/28/15 51.0 4.30 5.00
ISIS 150828C00051500 C 08/28/15 51.5 4.00 4.70
ISIS 150828C00052000 C 08/28/15 52.0 3.80 4.30
ISIS 150828C00052500 C 08/28/15 52.5 3.50 4.10
ISIS 150828C00053000 C 08/28/15 53.0 3.20 3.90
ISIS 150828C00053500 C 08/28/15 53.5 3.10 3.50
ISIS 150828C00054000 C 08/28/15 54.0 2.85 3.40
ISIS 150828C00054500 C 08/28/15 54.5 2.60 3.20
ISIS 150828C00055000 C 08/28/15 55.0 2.45 2.95
ISIS 150828C00055500 C 08/28/15 55.5 2.25 2.60
ISIS 150828C00056000 C 08/28/15 56.0 2.05 2.55
ISIS 150828C00056500 C 08/28/15 56.5 1.90 2.40
ISIS 150828C00057000 C 08/28/15 57.0 1.75 2.10
ISIS 150828C00057500 C 08/28/15 57.5 1.60 2.05
ISIS 150828C00058000 C 08/28/15 58.0 1.50 1.90
ISIS 150828C00058500 C 08/28/15 58.5 1.35 1.80
ISIS 150828C00059000 C 08/28/15 59.0 1.25 1.60
ISIS 150828C00059500 C 08/28/15 59.5 1.15 1.50
ISIS 150828C00060000 C 08/28/15 60.0 1.05 1.40
ISIS 150828C00060500 C 08/28/15 60.5 0.95 1.25
ISIS 150828C00061000 C 08/28/15 61.0 0.85 1.20
ISIS 150828C00061500 C 08/28/15 61.5 0.75 1.10
ISIS 150828C00062000 C 08/28/15 62.0 0.70 1.00
ISIS 150828C00063000 C 08/28/15 63.0 0.55 0.85
ISIS 150828C00064000 C 08/28/15 64.0 0.45 0.70
ISIS 150828C00065000 C 08/28/15 65.0 0.35 0.60
ISIS 150828C00070000 C 08/28/15 70.0 0.10 0.30
ISIS 150828C00075000 C 08/28/15 75.0 0.00 0.25
ISIS 150828C00080000 C 08/28/15 80.0 0.00 0.25
ISIS 150828C00085000 C 08/28/15 85.0 0.00 0.25
ISIS 150828P00035000 P 08/28/15 35.0 0.00 0.25
ISIS 150828P00040000 P 08/28/15 40.0 0.15 0.30
ISIS 150828P00045000 P 08/28/15 45.0 0.60 0.90
ISIS 150828P00045500 P 08/28/15 45.5 0.70 0.95
ISIS 150828P00046000 P 08/28/15 46.0 0.80 1.10
ISIS 150828P00046500 P 08/28/15 46.5 0.85 1.20
ISIS 150828P00047000 P 08/28/15 47.0 1.00 1.30
ISIS 150828P00047500 P 08/28/15 47.5 1.10 1.40
ISIS 150828P00048000 P 08/28/15 48.0 1.20 1.60
ISIS 150828P00048500 P 08/28/15 48.5 1.35 1.75
ISIS 150828P00049000 P 08/28/15 49.0 1.50 1.90
ISIS 150828P00049500 P 08/28/15 49.5 1.65 2.10
ISIS 150828P00050000 P 08/28/15 50.0 1.85 2.25
ISIS 150828P00050500 P 08/28/15 50.5 2.00 2.45
ISIS 150828P00051000 P 08/28/15 51.0 2.20 2.65
ISIS 150828P00051500 P 08/28/15 51.5 2.40 2.90
ISIS 150828P00052000 P 08/28/15 52.0 2.60 3.10
ISIS 150828P00052500 P 08/28/15 52.5 2.85 3.40
ISIS 150828P00053000 P 08/28/15 53.0 3.10 3.60
ISIS 150828P00053500 P 08/28/15 53.5 3.30 3.90
ISIS 150828P00054000 P 08/28/15 54.0 3.60 4.20
ISIS 150828P00054500 P 08/28/15 54.5 3.90 4.50
ISIS 150828P00055000 P 08/28/15 55.0 4.20 4.80
ISIS 150828P00055500 P 08/28/15 55.5 4.50 5.10
ISIS 150828P00056000 P 08/28/15 56.0 4.80 5.40
ISIS 150828P00056500 P 08/28/15 56.5 5.10 5.80
ISIS 150828P00057000 P 08/28/15 57.0 5.40 6.10
ISIS 150828P00057500 P 08/28/15 57.5 5.80 6.50
ISIS 150828P00058000 P 08/28/15 58.0 6.10 6.80
ISIS 150828P00058500 P 08/28/15 58.5 6.50 7.20
ISIS 150828P00059000 P 08/28/15 59.0 6.90 7.60
ISIS 150828P00059500 P 08/28/15 59.5 7.30 8.00
ISIS 150828P00060000 P 08/28/15 60.0 7.60 8.40
ISIS 150828P00060500 P 08/28/15 60.5 8.00 8.80
ISIS 150828P00061000 P 08/28/15 61.0 8.40 9.20
ISIS 150828P00061500 P 08/28/15 61.5 8.80 9.60
ISIS 150828P00062000 P 08/28/15 62.0 9.30 10.00
ISIS 150828P00063000 P 08/28/15 63.0 10.10 10.90
ISIS 150828P00064000 P 08/28/15 64.0 11.00 11.80
ISIS 150828P00065000 P 08/28/15 65.0 11.90 12.70
ISIS 150828P00070000 P 08/28/15 70.0 16.20 18.50
ISIS 150828P00075000 P 08/28/15 75.0 20.80 23.40
ISIS 150828P00080000 P 08/28/15 80.0 25.90 28.40
ISIS 150828P00085000 P 08/28/15 85.0 30.90 33.40
ISIS 150904C00035000 C 09/04/15 35.0 16.60 19.20
ISIS 150904C00040000 C 09/04/15 40.0 11.90 14.40
ISIS 150904C00045000 C 09/04/15 45.0 8.80 9.60
ISIS 150904C00045500 C 09/04/15 45.5 8.40 9.20
ISIS 150904C00046000 C 09/04/15 46.0 8.00 8.80
ISIS 150904C00046500 C 09/04/15 46.5 7.60 8.40
ISIS 150904C00047000 C 09/04/15 47.0 7.30 8.00
ISIS 150904C00047500 C 09/04/15 47.5 6.90 7.60
ISIS 150904C00048000 C 09/04/15 48.0 6.60 7.30
ISIS 150904C00048500 C 09/04/15 48.5 6.20 6.90
ISIS 150904C00049000 C 09/04/15 49.0 5.90 6.60
ISIS 150904C00049500 C 09/04/15 49.5 5.60 6.20
ISIS 150904C00050000 C 09/04/15 50.0 5.20 5.90
ISIS 150904C00050500 C 09/04/15 50.5 4.90 5.60
ISIS 150904C00051000 C 09/04/15 51.0 4.70 5.30
ISIS 150904C00051500 C 09/04/15 51.5 4.40 5.00
ISIS 150904C00052000 C 09/04/15 52.0 4.10 4.60
ISIS 150904C00052500 C 09/04/15 52.5 3.80 4.50
ISIS 150904C00053000 C 09/04/15 53.0 3.60 4.20
ISIS 150904C00053500 C 09/04/15 53.5 3.40 4.00
ISIS 150904C00054000 C 09/04/15 54.0 3.10 3.70
ISIS 150904C00054500 C 09/04/15 54.5 3.00 3.50
ISIS 150904C00055000 C 09/04/15 55.0 2.75 3.20
ISIS 150904C00055500 C 09/04/15 55.5 2.60 3.10
ISIS 150904C00056000 C 09/04/15 56.0 2.40 2.85
ISIS 150904C00056500 C 09/04/15 56.5 2.25 2.70
ISIS 150904C00057000 C 09/04/15 57.0 2.10 2.50
ISIS 150904C00057500 C 09/04/15 57.5 1.95 2.35
ISIS 150904C00058000 C 09/04/15 58.0 1.80 2.20
ISIS 150904C00058500 C 09/04/15 58.5 1.65 1.95
ISIS 150904C00059000 C 09/04/15 59.0 1.50 1.85
ISIS 150904C00059500 C 09/04/15 59.5 1.40 1.80
ISIS 150904C00060000 C 09/04/15 60.0 1.30 1.70
ISIS 150904C00060500 C 09/04/15 60.5 1.20 1.50
ISIS 150904C00061000 C 09/04/15 61.0 1.10 1.45
ISIS 150904C00061500 C 09/04/15 61.5 1.00 1.30
ISIS 150904C00062000 C 09/04/15 62.0 0.95 1.25
ISIS 150904C00062500 C 09/04/15 62.5 0.85 1.10
ISIS 150904C00063000 C 09/04/15 63.0 0.80 1.10
ISIS 150904C00064000 C 09/04/15 64.0 0.65 0.90
ISIS 150904C00065000 C 09/04/15 65.0 0.55 0.80
ISIS 150904C00070000 C 09/04/15 70.0 0.15 0.40
ISIS 150904C00075000 C 09/04/15 75.0 0.00 0.25
ISIS 150904C00080000 C 09/04/15 80.0 0.00 0.25
ISIS 150904P00035000 P 09/04/15 35.0 0.00 0.25
ISIS 150904P00040000 P 09/04/15 40.0 0.20 0.45
ISIS 150904P00045000 P 09/04/15 45.0 0.80 1.10
ISIS 150904P00045500 P 09/04/15 45.5 0.90 1.25
ISIS 150904P00046000 P 09/04/15 46.0 1.00 1.30
ISIS 150904P00046500 P 09/04/15 46.5 1.10 1.50
ISIS 150904P00047000 P 09/04/15 47.0 1.25 1.60
ISIS 150904P00047500 P 09/04/15 47.5 1.35 1.80
ISIS 150904P00048000 P 09/04/15 48.0 1.50 1.90
ISIS 150904P00048500 P 09/04/15 48.5 1.65 2.05
ISIS 150904P00049000 P 09/04/15 49.0 1.80 2.10
ISIS 150904P00049500 P 09/04/15 49.5 1.95 2.40
ISIS 150904P00050000 P 09/04/15 50.0 2.15 2.55
ISIS 150904P00050500 P 09/04/15 50.5 2.35 2.85
ISIS 150904P00051000 P 09/04/15 51.0 2.50 3.00
ISIS 150904P00051500 P 09/04/15 51.5 2.70 3.20
ISIS 150904P00052000 P 09/04/15 52.0 3.00 3.30
ISIS 150904P00052500 P 09/04/15 52.5 3.20 3.80
ISIS 150904P00053000 P 09/04/15 53.0 3.40 4.00
ISIS 150904P00053500 P 09/04/15 53.5 3.60 4.10
ISIS 150904P00054000 P 09/04/15 54.0 3.90 4.60
ISIS 150904P00054500 P 09/04/15 54.5 4.20 4.90
ISIS 150904P00055000 P 09/04/15 55.0 4.50 5.20
ISIS 150904P00055500 P 09/04/15 55.5 4.80 5.50
ISIS 150904P00056000 P 09/04/15 56.0 5.10 5.80
ISIS 150904P00056500 P 09/04/15 56.5 5.40 6.10
ISIS 150904P00057000 P 09/04/15 57.0 5.70 6.50
ISIS 150904P00057500 P 09/04/15 57.5 6.10 6.80
ISIS 150904P00058000 P 09/04/15 58.0 6.40 7.20
ISIS 150904P00058500 P 09/04/15 58.5 6.80 7.60
ISIS 150904P00059000 P 09/04/15 59.0 7.20 7.90
ISIS 150904P00059500 P 09/04/15 59.5 7.50 8.30
ISIS 150904P00060000 P 09/04/15 60.0 7.90 8.70
ISIS 150904P00060500 P 09/04/15 60.5 8.30 9.10
ISIS 150904P00061000 P 09/04/15 61.0 8.70 9.50
ISIS 150904P00061500 P 09/04/15 61.5 9.10 9.90
ISIS 150904P00062000 P 09/04/15 62.0 9.50 10.30
ISIS 150904P00062500 P 09/04/15 62.5 9.90 10.70
ISIS 150904P00063000 P 09/04/15 63.0 10.30 11.20
ISIS 150904P00064000 P 09/04/15 64.0 11.20 12.00
ISIS 150904P00065000 P 09/04/15 65.0 12.00 12.90
ISIS 150904P00070000 P 09/04/15 70.0 16.20 18.60
ISIS 150904P00075000 P 09/04/15 75.0 21.00 23.50
ISIS 150904P00080000 P 09/04/15 80.0 25.30 28.40
ISIS 150911C00045000 C 09/11/15 45.0 9.00 9.80
ISIS 150911C00045500 C 09/11/15 45.5 8.50 9.40
ISIS 150911C00046000 C 09/11/15 46.0 8.10 9.00
ISIS 150911C00046500 C 09/11/15 46.5 7.80 8.70
ISIS 150911C00047000 C 09/11/15 47.0 7.40 8.30
ISIS 150911C00047500 C 09/11/15 47.5 7.10 7.90
ISIS 150911C00048000 C 09/11/15 48.0 6.80 7.60
ISIS 150911C00048500 C 09/11/15 48.5 6.40 7.20
ISIS 150911C00049000 C 09/11/15 49.0 6.10 6.90
ISIS 150911C00049500 C 09/11/15 49.5 5.80 6.60
ISIS 150911C00050000 C 09/11/15 50.0 5.50 6.30
ISIS 150911C00050500 C 09/11/15 50.5 5.20 6.00
ISIS 150911C00051000 C 09/11/15 51.0 5.00 5.70
ISIS 150911C00051500 C 09/11/15 51.5 4.60 5.30
ISIS 150911C00052000 C 09/11/15 52.0 4.30 5.10
ISIS 150911C00052500 C 09/11/15 52.5 4.10 4.70
ISIS 150911C00053000 C 09/11/15 53.0 3.90 4.60
ISIS 150911C00053500 C 09/11/15 53.5 3.60 4.20
ISIS 150911C00054000 C 09/11/15 54.0 3.40 3.90
ISIS 150911C00054500 C 09/11/15 54.5 3.20 3.80
ISIS 150911C00055000 C 09/11/15 55.0 3.00 3.50
ISIS 150911C00055500 C 09/11/15 55.5 2.85 3.40
ISIS 150911C00056000 C 09/11/15 56.0 2.65 3.10
ISIS 150911C00056500 C 09/11/15 56.5 2.50 2.95
ISIS 150911C00057000 C 09/11/15 57.0 2.35 2.90
ISIS 150911C00057500 C 09/11/15 57.5 2.20 2.65
ISIS 150911C00058000 C 09/11/15 58.0 2.05 2.55
ISIS 150911C00058500 C 09/11/15 58.5 1.90 2.35
ISIS 150911C00059000 C 09/11/15 59.0 1.80 2.20
ISIS 150911C00059500 C 09/11/15 59.5 1.65 2.10
ISIS 150911C00060000 C 09/11/15 60.0 1.55 2.00
ISIS 150911C00061000 C 09/11/15 61.0 1.35 1.80
ISIS 150911C00062000 C 09/11/15 62.0 1.15 1.55
ISIS 150911C00063000 C 09/11/15 63.0 1.00 1.35
ISIS 150911P00045000 P 09/11/15 45.0 0.95 1.35
ISIS 150911P00045500 P 09/11/15 45.5 1.05 1.50
ISIS 150911P00046000 P 09/11/15 46.0 1.15 1.60
ISIS 150911P00046500 P 09/11/15 46.5 1.35 1.75
ISIS 150911P00047000 P 09/11/15 47.0 1.45 1.85
ISIS 150911P00047500 P 09/11/15 47.5 1.60 2.05
ISIS 150911P00048000 P 09/11/15 48.0 1.70 2.20
ISIS 150911P00048500 P 09/11/15 48.5 1.85 2.35
ISIS 150911P00049000 P 09/11/15 49.0 2.05 2.50
ISIS 150911P00049500 P 09/11/15 49.5 2.20 2.75
ISIS 150911P00050000 P 09/11/15 50.0 2.40 2.95
ISIS 150911P00050500 P 09/11/15 50.5 2.60 3.10
ISIS 150911P00051000 P 09/11/15 51.0 2.80 3.40
ISIS 150911P00051500 P 09/11/15 51.5 3.00 3.60
ISIS 150911P00052000 P 09/11/15 52.0 3.20 3.70
ISIS 150911P00052500 P 09/11/15 52.5 3.40 4.00
ISIS 150911P00053000 P 09/11/15 53.0 3.70 4.20
ISIS 150911P00053500 P 09/11/15 53.5 4.00 4.60
ISIS 150911P00054000 P 09/11/15 54.0 4.30 4.90
ISIS 150911P00054500 P 09/11/15 54.5 4.50 5.20
ISIS 150911P00055000 P 09/11/15 55.0 4.80 5.50
ISIS 150911P00055500 P 09/11/15 55.5 5.10 5.80
ISIS 150911P00056000 P 09/11/15 56.0 5.40 6.10
ISIS 150911P00056500 P 09/11/15 56.5 5.70 6.40
ISIS 150911P00057000 P 09/11/15 57.0 6.10 6.80
ISIS 150911P00057500 P 09/11/15 57.5 6.40 7.10
ISIS 150911P00058000 P 09/11/15 58.0 6.80 7.50
ISIS 150911P00058500 P 09/11/15 58.5 7.10 7.80
ISIS 150911P00059000 P 09/11/15 59.0 7.40 8.20
ISIS 150911P00059500 P 09/11/15 59.5 7.80 8.60
ISIS 150911P00060000 P 09/11/15 60.0 8.10 9.00
ISIS 150911P00061000 P 09/11/15 61.0 8.90 9.70
ISIS 150911P00062000 P 09/11/15 62.0 9.70 10.50
ISIS 150911P00063000 P 09/11/15 63.0 10.50 11.40
ISIS 150918C00030000 C 09/18/15 30.0 21.20 24.20
ISIS 150918C00035000 C 09/18/15 35.0 16.30 19.20
ISIS 150918C00040000 C 09/18/15 40.0 12.50 14.30
ISIS 150918C00045000 C 09/18/15 45.0 9.20 10.00
ISIS 150918C00050000 C 09/18/15 50.0 5.80 6.50
ISIS 150918C00055000 C 09/18/15 55.0 3.40 3.90
ISIS 150918C00060000 C 09/18/15 60.0 1.85 2.10
ISIS 150918C00065000 C 09/18/15 65.0 0.90 1.15
ISIS 150918C00070000 C 09/18/15 70.0 0.40 0.60
ISIS 150918C00075000 C 09/18/15 75.0 0.15 0.40
ISIS 150918C00080000 C 09/18/15 80.0 0.00 0.25
ISIS 150918C00085000 C 09/18/15 85.0 0.00 0.25
ISIS 150918P00030000 P 09/18/15 30.0 0.00 0.25
ISIS 150918P00035000 P 09/18/15 35.0 0.10 0.30
ISIS 150918P00040000 P 09/18/15 40.0 0.45 0.70
ISIS 150918P00045000 P 09/18/15 45.0 1.20 1.55
ISIS 150918P00050000 P 09/18/15 50.0 2.75 3.10
ISIS 150918P00055000 P 09/18/15 55.0 5.10 5.80
ISIS 150918P00060000 P 09/18/15 60.0 8.50 9.20
ISIS 150918P00065000 P 09/18/15 65.0 12.50 13.30
ISIS 150918P00070000 P 09/18/15 70.0 16.90 17.80
ISIS 150918P00075000 P 09/18/15 75.0 21.20 23.60
ISIS 150918P00080000 P 09/18/15 80.0 26.10 28.60
ISIS 150918P00085000 P 09/18/15 85.0 31.20 33.40
ISIS 151016C00030000 C 10/16/15 30.0 21.50 24.20
ISIS 151016C00035000 C 10/16/15 35.0 16.60 19.40
ISIS 151016C00040000 C 10/16/15 40.0 13.90 14.80
ISIS 151016C00045000 C 10/16/15 45.0 10.10 10.80
ISIS 151016C00050000 C 10/16/15 50.0 6.90 7.40
ISIS 151016C00055000 C 10/16/15 55.0 4.50 4.90
ISIS 151016C00060000 C 10/16/15 60.0 2.85 3.20
ISIS 151016C00065000 C 10/16/15 65.0 1.75 1.95
ISIS 151016C00070000 C 10/16/15 70.0 1.10 1.20
ISIS 151016C00075000 C 10/16/15 75.0 0.55 0.80
ISIS 151016C00080000 C 10/16/15 80.0 0.25 0.55
ISIS 151016C00085000 C 10/16/15 85.0 0.15 0.35
ISIS 151016C00090000 C 10/16/15 90.0 0.00 0.30
ISIS 151016C00095000 C 10/16/15 95.0 0.00 0.25
ISIS 151016C00100000 C 10/16/15 100.0 0.05 0.25
ISIS 151016C00105000 C 10/16/15 105.0 0.00 0.25
ISIS 151016P00030000 P 10/16/15 30.0 0.05 0.30
ISIS 151016P00035000 P 10/16/15 35.0 0.30 0.60
ISIS 151016P00040000 P 10/16/15 40.0 0.90 1.25
ISIS 151016P00045000 P 10/16/15 45.0 2.00 2.30
ISIS 151016P00050000 P 10/16/15 50.0 3.80 4.10
ISIS 151016P00055000 P 10/16/15 55.0 6.30 7.00
ISIS 151016P00060000 P 10/16/15 60.0 9.50 10.30
ISIS 151016P00065000 P 10/16/15 65.0 13.30 14.20
ISIS 151016P00070000 P 10/16/15 70.0 17.60 18.40
ISIS 151016P00075000 P 10/16/15 75.0 22.10 22.90
ISIS 151016P00080000 P 10/16/15 80.0 26.20 28.90
ISIS 151016P00085000 P 10/16/15 85.0 31.10 33.70
ISIS 151016P00090000 P 10/16/15 90.0 36.10 38.70
ISIS 151016P00095000 P 10/16/15 95.0 41.20 43.50
ISIS 151016P00100000 P 10/16/15 100.0 46.10 48.60
ISIS 151016P00105000 P 10/16/15 105.0 51.10 53.60
ISIS 160115C00015000 C 01/15/16 15.0 36.20 39.10
ISIS 160115C00018000 C 01/15/16 18.0 33.30 36.20
ISIS 160115C00020000 C 01/15/16 20.0 31.30 34.20
ISIS 160115C00023000 C 01/15/16 23.0 28.50 31.40
ISIS 160115C00025000 C 01/15/16 25.0 28.00 29.50
ISIS 160115C00028000 C 01/15/16 28.0 23.90 26.60
ISIS 160115C00030000 C 01/15/16 30.0 22.10 24.80
ISIS 160115C00032000 C 01/15/16 32.0 20.30 23.30
ISIS 160115C00035000 C 01/15/16 35.0 19.50 20.50
ISIS 160115C00037000 C 01/15/16 37.0 17.90 18.90
ISIS 160115C00040000 C 01/15/16 40.0 15.70 16.70
ISIS 160115C00042000 C 01/15/16 42.0 14.30 15.30
ISIS 160115C00045000 C 01/15/16 45.0 12.40 13.40
ISIS 160115C00047000 C 01/15/16 47.0 11.20 12.20
ISIS 160115C00050000 C 01/15/16 50.0 9.60 10.50
ISIS 160115C00055000 C 01/15/16 55.0 7.50 8.20
ISIS 160115C00060000 C 01/15/16 60.0 5.50 6.10
ISIS 160115C00065000 C 01/15/16 65.0 4.20 4.70
ISIS 160115C00070000 C 01/15/16 70.0 3.00 3.50
ISIS 160115C00075000 C 01/15/16 75.0 2.30 2.80
ISIS 160115C00080000 C 01/15/16 80.0 1.95 2.10
ISIS 160115C00085000 C 01/15/16 85.0 1.20 1.75
ISIS 160115C00090000 C 01/15/16 90.0 0.85 1.30
ISIS 160115C00095000 C 01/15/16 95.0 0.60 1.10
ISIS 160115C00100000 C 01/15/16 100.0 0.40 0.90
ISIS 160115C00105000 C 01/15/16 105.0 0.25 0.65
ISIS 160115C00110000 C 01/15/16 110.0 0.15 0.55
ISIS 160115P00015000 P 01/15/16 15.0 0.00 0.25
ISIS 160115P00018000 P 01/15/16 18.0 0.00 0.25
ISIS 160115P00020000 P 01/15/16 20.0 0.00 0.30
ISIS 160115P00023000 P 01/15/16 23.0 0.10 0.45
ISIS 160115P00025000 P 01/15/16 25.0 0.20 0.60
ISIS 160115P00028000 P 01/15/16 28.0 0.45 0.85
ISIS 160115P00030000 P 01/15/16 30.0 0.70 1.10
ISIS 160115P00032000 P 01/15/16 32.0 0.90 1.40
ISIS 160115P00035000 P 01/15/16 35.0 1.45 1.95
ISIS 160115P00037000 P 01/15/16 37.0 1.95 2.15
ISIS 160115P00040000 P 01/15/16 40.0 2.75 3.20
ISIS 160115P00042000 P 01/15/16 42.0 3.30 3.90
ISIS 160115P00045000 P 01/15/16 45.0 4.40 5.00
ISIS 160115P00047000 P 01/15/16 47.0 5.20 5.80
ISIS 160115P00050000 P 01/15/16 50.0 6.50 7.10
ISIS 160115P00055000 P 01/15/16 55.0 9.10 9.90
ISIS 160115P00060000 P 01/15/16 60.0 12.20 13.10
ISIS 160115P00065000 P 01/15/16 65.0 15.70 16.50
ISIS 160115P00070000 P 01/15/16 70.0 19.60 20.60
ISIS 160115P00075000 P 01/15/16 75.0 23.80 24.80
ISIS 160115P00080000 P 01/15/16 80.0 28.10 29.10
ISIS 160115P00085000 P 01/15/16 85.0 32.70 33.60
ISIS 160115P00090000 P 01/15/16 90.0 37.30 38.30
ISIS 160115P00095000 P 01/15/16 95.0 41.70 44.40
ISIS 160115P00100000 P 01/15/16 100.0 45.90 49.20
ISIS 160115P00105000 P 01/15/16 105.0 50.30 54.00
ISIS 160115P00110000 P 01/15/16 110.0 55.10 59.00
ISIS 170120C00020000 C 01/20/17 20.0 33.10 36.00
ISIS 170120C00023000 C 01/20/17 23.0 30.70 33.60
ISIS 170120C00025000 C 01/20/17 25.0 29.10 32.20
ISIS 170120C00028000 C 01/20/17 28.0 28.10 29.60
ISIS 170120C00030000 C 01/20/17 30.0 26.80 28.20
ISIS 170120C00033000 C 01/20/17 33.0 24.70 26.30
ISIS 170120C00035000 C 01/20/17 35.0 23.40 24.80
ISIS 170120C00038000 C 01/20/17 38.0 22.00 23.30
ISIS 170120C00040000 C 01/20/17 40.0 20.40 21.90
ISIS 170120C00042000 C 01/20/17 42.0 19.30 20.80
ISIS 170120C00045000 C 01/20/17 45.0 17.80 19.20
ISIS 170120C00047000 C 01/20/17 47.0 16.80 18.60
ISIS 170120C00050000 C 01/20/17 50.0 15.40 17.10
ISIS 170120C00055000 C 01/20/17 55.0 13.50 15.10
ISIS 170120C00060000 C 01/20/17 60.0 11.50 12.80
ISIS 170120C00065000 C 01/20/17 65.0 9.80 11.20
ISIS 170120C00070000 C 01/20/17 70.0 8.40 9.70
ISIS 170120C00075000 C 01/20/17 75.0 7.10 8.60
ISIS 170120C00080000 C 01/20/17 80.0 6.00 7.80
ISIS 170120C00085000 C 01/20/17 85.0 5.20 6.40
ISIS 170120C00090000 C 01/20/17 90.0 4.20 5.60
ISIS 170120C00095000 C 01/20/17 95.0 3.50 4.90
ISIS 170120C00100000 C 01/20/17 100.0 2.85 4.20
ISIS 170120C00105000 C 01/20/17 105.0 2.35 3.70
ISIS 170120C00110000 C 01/20/17 110.0 1.90 3.20
ISIS 170120P00020000 P 01/20/17 20.0 1.05 1.85
ISIS 170120P00023000 P 01/20/17 23.0 1.55 2.50
ISIS 170120P00025000 P 01/20/17 25.0 2.00 3.00
ISIS 170120P00028000 P 01/20/17 28.0 2.80 3.80
ISIS 170120P00030000 P 01/20/17 30.0 3.40 4.50
ISIS 170120P00033000 P 01/20/17 33.0 4.30 5.50
ISIS 170120P00035000 P 01/20/17 35.0 5.10 6.20
ISIS 170120P00038000 P 01/20/17 38.0 6.20 7.40
ISIS 170120P00040000 P 01/20/17 40.0 7.10 8.00
ISIS 170120P00042000 P 01/20/17 42.0 8.00 9.20
ISIS 170120P00045000 P 01/20/17 45.0 9.10 10.70
ISIS 170120P00047000 P 01/20/17 47.0 10.10 11.50
ISIS 170120P00050000 P 01/20/17 50.0 11.70 13.30
ISIS 170120P00055000 P 01/20/17 55.0 14.50 16.20
ISIS 170120P00060000 P 01/20/17 60.0 18.00 19.30
ISIS 170120P00065000 P 01/20/17 65.0 20.90 22.70
ISIS 170120P00070000 P 01/20/17 70.0 24.60 26.20
ISIS 170120P00075000 P 01/20/17 75.0 28.40 29.90
ISIS 170120P00080000 P 01/20/17 80.0 32.00 33.70
ISIS 170120P00085000 P 01/20/17 85.0 36.00 37.70
ISIS 170120P00090000 P 01/20/17 90.0 40.40 41.80
ISIS 170120P00095000 P 01/20/17 95.0 44.70 46.10
ISIS 170120P00100000 P 01/20/17 100.0 48.80 50.40
ISIS 170120P00105000 P 01/20/17 105.0 53.70 54.90
ISIS 170120P00110000 P 01/20/17 110.0 58.20 59.40

OPRA data is delayed 15 minutes.