Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Isis Pharmaceuticals Inc (ISIS)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISIS 141220C00021000 C 12/20/14 21.0 41.90 46.20
ISIS 141220C00023000 C 12/20/14 23.0 39.80 44.40
ISIS 141220C00024000 C 12/20/14 24.0 38.70 43.30
ISIS 141220C00025000 C 12/20/14 25.0 37.80 42.40
ISIS 141220C00026000 C 12/20/14 26.0 36.90 41.40
ISIS 141220C00027000 C 12/20/14 27.0 35.80 40.30
ISIS 141220C00028000 C 12/20/14 28.0 34.70 39.40
ISIS 141220C00029000 C 12/20/14 29.0 33.80 38.30
ISIS 141220C00030000 C 12/20/14 30.0 32.70 37.20
ISIS 141220C00031000 C 12/20/14 31.0 31.80 36.30
ISIS 141220C00032000 C 12/20/14 32.0 30.90 35.30
ISIS 141220C00033000 C 12/20/14 33.0 29.70 33.10
ISIS 141220C00034000 C 12/20/14 34.0 28.80 33.30
ISIS 141220C00035000 C 12/20/14 35.0 27.60 32.20
ISIS 141220C00036000 C 12/20/14 36.0 26.80 31.30
ISIS 141220C00037000 C 12/20/14 37.0 25.70 30.30
ISIS 141220C00038000 C 12/20/14 38.0 24.80 29.40
ISIS 141220C00039000 C 12/20/14 39.0 23.90 28.20
ISIS 141220C00040000 C 12/20/14 40.0 22.90 27.40
ISIS 141220C00041000 C 12/20/14 41.0 21.80 26.30
ISIS 141220C00042000 C 12/20/14 42.0 22.10 24.80
ISIS 141220C00042500 C 12/20/14 42.5 21.10 24.80
ISIS 141220C00043000 C 12/20/14 43.0 20.50 24.00
ISIS 141220C00043500 C 12/20/14 43.5 19.60 23.90
ISIS 141220C00044000 C 12/20/14 44.0 19.40 22.90
ISIS 141220C00044500 C 12/20/14 44.5 18.40 21.60
ISIS 141220C00045000 C 12/20/14 45.0 19.00 21.80
ISIS 141220C00045500 C 12/20/14 45.5 17.90 21.90
ISIS 141220C00046000 C 12/20/14 46.0 17.70 20.90
ISIS 141220C00046500 C 12/20/14 46.5 16.90 20.80
ISIS 141220C00047000 C 12/20/14 47.0 16.80 19.90
ISIS 141220C00047500 C 12/20/14 47.5 15.90 19.90
ISIS 141220C00048000 C 12/20/14 48.0 16.10 18.80
ISIS 141220C00048500 C 12/20/14 48.5 14.90 18.90
ISIS 141220C00049000 C 12/20/14 49.0 15.00 17.80
ISIS 141220C00049500 C 12/20/14 49.5 13.90 17.90
ISIS 141220C00050000 C 12/20/14 50.0 14.20 16.30
ISIS 141220C00050500 C 12/20/14 50.5 12.90 16.90
ISIS 141220C00051000 C 12/20/14 51.0 12.70 15.90
ISIS 141220C00051500 C 12/20/14 51.5 11.90 15.40
ISIS 141220C00052000 C 12/20/14 52.0 12.20 14.80
ISIS 141220C00052500 C 12/20/14 52.5 11.30 14.20
ISIS 141220C00053000 C 12/20/14 53.0 10.70 13.90
ISIS 141220C00053500 C 12/20/14 53.5 10.20 13.40
ISIS 141220C00054000 C 12/20/14 54.0 10.00 12.80
ISIS 141220C00054500 C 12/20/14 54.5 9.50 12.20
ISIS 141220C00055000 C 12/20/14 55.0 9.60 10.60
ISIS 141220C00055500 C 12/20/14 55.5 8.20 10.80
ISIS 141220C00056000 C 12/20/14 56.0 8.40 9.60
ISIS 141220C00056500 C 12/20/14 56.5 7.50 9.80
ISIS 141220C00057000 C 12/20/14 57.0 7.50 8.80
ISIS 141220C00057500 C 12/20/14 57.5 7.10 8.80
ISIS 141220C00058000 C 12/20/14 58.0 6.60 8.40
ISIS 141220C00058500 C 12/20/14 58.5 5.20 8.20
ISIS 141220C00059000 C 12/20/14 59.0 5.60 7.20
ISIS 141220C00059500 C 12/20/14 59.5 5.10 6.60
ISIS 141220C00060000 C 12/20/14 60.0 4.60 6.20
ISIS 141220C00060500 C 12/20/14 60.5 3.40 6.20
ISIS 141220C00061000 C 12/20/14 61.0 3.60 5.10
ISIS 141220C00061500 C 12/20/14 61.5 2.60 5.20
ISIS 141220C00062000 C 12/20/14 62.0 2.65 4.20
ISIS 141220C00062500 C 12/20/14 62.5 2.05 4.90
ISIS 141220C00063000 C 12/20/14 63.0 1.65 3.20
ISIS 141220C00063500 C 12/20/14 63.5 0.85 2.85
ISIS 141220C00064000 C 12/20/14 64.0 0.65 2.20
ISIS 141220C00064500 C 12/20/14 64.5 0.15 1.90
ISIS 141220C00065000 C 12/20/14 65.0 0.00 0.40
ISIS 141220C00065500 C 12/20/14 65.5 0.00 0.25
ISIS 141220C00066000 C 12/20/14 66.0 0.00 0.40
ISIS 141220C00066500 C 12/20/14 66.5 0.00 1.00
ISIS 141220C00067000 C 12/20/14 67.0 0.00 0.20
ISIS 141220C00067500 C 12/20/14 67.5 0.00 0.10
ISIS 141220C00068000 C 12/20/14 68.0 0.00 0.15
ISIS 141220C00068500 C 12/20/14 68.5 0.00 0.50
ISIS 141220C00069000 C 12/20/14 69.0 0.00 0.50
ISIS 141220C00069500 C 12/20/14 69.5 0.00 0.50
ISIS 141220C00070000 C 12/20/14 70.0 0.00 0.50
ISIS 141220C00070500 C 12/20/14 70.5 0.00 0.50
ISIS 141220C00071000 C 12/20/14 71.0 0.00 0.50
ISIS 141220C00071500 C 12/20/14 71.5 0.00 0.50
ISIS 141220C00072000 C 12/20/14 72.0 0.00 0.50
ISIS 141220C00072500 C 12/20/14 72.5 0.00 0.50
ISIS 141220C00073000 C 12/20/14 73.0 0.00 0.50
ISIS 141220C00073500 C 12/20/14 73.5 0.00 0.50
ISIS 141220C00074000 C 12/20/14 74.0 0.00 0.50
ISIS 141220C00074500 C 12/20/14 74.5 0.00 0.50
ISIS 141220C00075000 C 12/20/14 75.0 0.00 0.50
ISIS 141220P00021000 P 12/20/14 21.0 0.00 0.50
ISIS 141220P00023000 P 12/20/14 23.0 0.00 0.50
ISIS 141220P00024000 P 12/20/14 24.0 0.00 0.50
ISIS 141220P00025000 P 12/20/14 25.0 0.00 0.30
ISIS 141220P00026000 P 12/20/14 26.0 0.00 0.50
ISIS 141220P00027000 P 12/20/14 27.0 0.00 0.50
ISIS 141220P00028000 P 12/20/14 28.0 0.00 0.50
ISIS 141220P00029000 P 12/20/14 29.0 0.00 0.50
ISIS 141220P00030000 P 12/20/14 30.0 0.00 0.50
ISIS 141220P00031000 P 12/20/14 31.0 0.00 0.50
ISIS 141220P00032000 P 12/20/14 32.0 0.00 0.50
ISIS 141220P00033000 P 12/20/14 33.0 0.00 0.50
ISIS 141220P00034000 P 12/20/14 34.0 0.00 0.50
ISIS 141220P00035000 P 12/20/14 35.0 0.00 0.50
ISIS 141220P00036000 P 12/20/14 36.0 0.00 0.50
ISIS 141220P00037000 P 12/20/14 37.0 0.00 0.50
ISIS 141220P00038000 P 12/20/14 38.0 0.00 0.50
ISIS 141220P00039000 P 12/20/14 39.0 0.00 0.50
ISIS 141220P00040000 P 12/20/14 40.0 0.00 0.50
ISIS 141220P00041000 P 12/20/14 41.0 0.00 0.50
ISIS 141220P00042000 P 12/20/14 42.0 0.00 0.50
ISIS 141220P00042500 P 12/20/14 42.5 0.00 0.50
ISIS 141220P00043000 P 12/20/14 43.0 0.00 0.50
ISIS 141220P00043500 P 12/20/14 43.5 0.00 0.50
ISIS 141220P00044000 P 12/20/14 44.0 0.00 0.50
ISIS 141220P00044500 P 12/20/14 44.5 0.00 0.50
ISIS 141220P00045000 P 12/20/14 45.0 0.00 0.25
ISIS 141220P00045500 P 12/20/14 45.5 0.00 0.50
ISIS 141220P00046000 P 12/20/14 46.0 0.00 0.50
ISIS 141220P00046500 P 12/20/14 46.5 0.00 0.50
ISIS 141220P00047000 P 12/20/14 47.0 0.00 0.50
ISIS 141220P00047500 P 12/20/14 47.5 0.00 0.50
ISIS 141220P00048000 P 12/20/14 48.0 0.00 0.50
ISIS 141220P00048500 P 12/20/14 48.5 0.00 0.50
ISIS 141220P00049000 P 12/20/14 49.0 0.00 0.50
ISIS 141220P00049500 P 12/20/14 49.5 0.00 0.50
ISIS 141220P00050000 P 12/20/14 50.0 0.00 0.40
ISIS 141220P00050500 P 12/20/14 50.5 0.00 0.50
ISIS 141220P00051000 P 12/20/14 51.0 0.00 0.50
ISIS 141220P00051500 P 12/20/14 51.5 0.00 0.05
ISIS 141220P00052000 P 12/20/14 52.0 0.00 0.05
ISIS 141220P00052500 P 12/20/14 52.5 0.00 0.05
ISIS 141220P00053000 P 12/20/14 53.0 0.00 0.05
ISIS 141220P00053500 P 12/20/14 53.5 0.00 0.05
ISIS 141220P00054000 P 12/20/14 54.0 0.00 0.05
ISIS 141220P00054500 P 12/20/14 54.5 0.00 0.05
ISIS 141220P00055000 P 12/20/14 55.0 0.00 0.05
ISIS 141220P00055500 P 12/20/14 55.5 0.00 0.05
ISIS 141220P00056000 P 12/20/14 56.0 0.00 0.05
ISIS 141220P00056500 P 12/20/14 56.5 0.00 0.75
ISIS 141220P00057000 P 12/20/14 57.0 0.00 0.75
ISIS 141220P00057500 P 12/20/14 57.5 0.00 0.50
ISIS 141220P00058000 P 12/20/14 58.0 0.00 0.40
ISIS 141220P00058500 P 12/20/14 58.5 0.00 0.05
ISIS 141220P00059000 P 12/20/14 59.0 0.00 0.10
ISIS 141220P00059500 P 12/20/14 59.5 0.00 0.15
ISIS 141220P00060000 P 12/20/14 60.0 0.00 0.50
ISIS 141220P00060500 P 12/20/14 60.5 0.00 0.65
ISIS 141220P00061000 P 12/20/14 61.0 0.00 0.85
ISIS 141220P00061500 P 12/20/14 61.5 0.00 0.20
ISIS 141220P00062000 P 12/20/14 62.0 0.00 1.00
ISIS 141220P00062500 P 12/20/14 62.5 0.00 0.25
ISIS 141220P00063000 P 12/20/14 63.0 0.00 0.30
ISIS 141220P00063500 P 12/20/14 63.5 0.00 0.65
ISIS 141220P00064000 P 12/20/14 64.0 0.00 0.45
ISIS 141220P00064500 P 12/20/14 64.5 0.00 0.15
ISIS 141220P00065000 P 12/20/14 65.0 0.00 0.50
ISIS 141220P00065500 P 12/20/14 65.5 0.00 1.55
ISIS 141220P00066000 P 12/20/14 66.0 0.50 1.55
ISIS 141220P00066500 P 12/20/14 66.5 0.45 2.10
ISIS 141220P00067000 P 12/20/14 67.0 0.90 2.65
ISIS 141220P00067500 P 12/20/14 67.5 0.80 3.10
ISIS 141220P00068000 P 12/20/14 68.0 1.30 3.70
ISIS 141220P00068500 P 12/20/14 68.5 2.00 4.30
ISIS 141220P00069000 P 12/20/14 69.0 2.30 4.80
ISIS 141220P00069500 P 12/20/14 69.5 2.80 5.80
ISIS 141220P00070000 P 12/20/14 70.0 3.30 6.10
ISIS 141220P00070500 P 12/20/14 70.5 3.80 6.40
ISIS 141220P00071000 P 12/20/14 71.0 4.30 7.30
ISIS 141220P00071500 P 12/20/14 71.5 4.80 7.40
ISIS 141220P00072000 P 12/20/14 72.0 5.20 8.40
ISIS 141220P00072500 P 12/20/14 72.5 5.70 8.80
ISIS 141220P00073000 P 12/20/14 73.0 6.20 9.30
ISIS 141220P00073500 P 12/20/14 73.5 6.70 9.80
ISIS 141220P00074000 P 12/20/14 74.0 7.20 10.00
ISIS 141220P00074500 P 12/20/14 74.5 7.70 10.50
ISIS 141220P00075000 P 12/20/14 75.0 8.20 11.10
ISIS 141226C00025000 C 12/26/14 25.0 37.70 42.30
ISIS 141226C00030000 C 12/26/14 30.0 32.90 37.30
ISIS 141226C00035000 C 12/26/14 35.0 27.80 32.20
ISIS 141226C00037000 C 12/26/14 37.0 25.80 30.20
ISIS 141226C00037500 C 12/26/14 37.5 25.30 29.70
ISIS 141226C00038000 C 12/26/14 38.0 25.00 29.20
ISIS 141226C00038500 C 12/26/14 38.5 24.30 28.60
ISIS 141226C00039000 C 12/26/14 39.0 23.80 28.20
ISIS 141226C00039500 C 12/26/14 39.5 23.30 27.70
ISIS 141226C00040000 C 12/26/14 40.0 22.80 27.20
ISIS 141226C00040500 C 12/26/14 40.5 22.30 26.70
ISIS 141226C00041000 C 12/26/14 41.0 21.80 26.20
ISIS 141226C00041500 C 12/26/14 41.5 21.30 25.70
ISIS 141226C00042000 C 12/26/14 42.0 20.80 25.20
ISIS 141226C00042500 C 12/26/14 42.5 20.30 24.70
ISIS 141226C00043000 C 12/26/14 43.0 19.80 24.20
ISIS 141226C00043500 C 12/26/14 43.5 19.30 23.70
ISIS 141226C00044000 C 12/26/14 44.0 18.80 23.20
ISIS 141226C00044500 C 12/26/14 44.5 19.10 22.80
ISIS 141226C00045000 C 12/26/14 45.0 18.90 21.80
ISIS 141226C00045500 C 12/26/14 45.5 18.40 21.80
ISIS 141226C00046000 C 12/26/14 46.0 17.60 21.20
ISIS 141226C00046500 C 12/26/14 46.5 17.10 20.90
ISIS 141226C00047000 C 12/26/14 47.0 16.70 20.40
ISIS 141226C00047500 C 12/26/14 47.5 16.00 19.50
ISIS 141226C00048000 C 12/26/14 48.0 15.60 19.40
ISIS 141226C00048500 C 12/26/14 48.5 15.10 18.90
ISIS 141226C00049000 C 12/26/14 49.0 15.10 17.70
ISIS 141226C00049500 C 12/26/14 49.5 13.90 17.90
ISIS 141226C00050000 C 12/26/14 50.0 13.70 17.40
ISIS 141226C00050500 C 12/26/14 50.5 13.20 16.90
ISIS 141226C00051000 C 12/26/14 51.0 12.60 16.40
ISIS 141226C00051500 C 12/26/14 51.5 11.90 15.90
ISIS 141226C00052000 C 12/26/14 52.0 11.70 15.30
ISIS 141226C00052500 C 12/26/14 52.5 11.10 14.80
ISIS 141226C00053000 C 12/26/14 53.0 10.70 14.40
ISIS 141226C00053500 C 12/26/14 53.5 10.20 14.00
ISIS 141226C00054000 C 12/26/14 54.0 9.70 13.40
ISIS 141226C00054500 C 12/26/14 54.5 9.20 12.80
ISIS 141226C00055000 C 12/26/14 55.0 8.90 11.40
ISIS 141226C00055500 C 12/26/14 55.5 8.30 11.20
ISIS 141226C00056000 C 12/26/14 56.0 8.40 10.80
ISIS 141226C00056500 C 12/26/14 56.5 7.40 10.30
ISIS 141226C00057000 C 12/26/14 57.0 6.90 9.80
ISIS 141226C00057500 C 12/26/14 57.5 6.80 9.40
ISIS 141226C00058000 C 12/26/14 58.0 6.00 8.90
ISIS 141226C00058500 C 12/26/14 58.5 5.30 9.00
ISIS 141226C00059000 C 12/26/14 59.0 5.10 8.00
ISIS 141226C00059500 C 12/26/14 59.5 4.70 7.60
ISIS 141226C00060000 C 12/26/14 60.0 4.40 7.00
ISIS 141226C00060500 C 12/26/14 60.5 3.90 6.60
ISIS 141226C00061000 C 12/26/14 61.0 4.20 5.90
ISIS 141226C00061500 C 12/26/14 61.5 3.40 5.40
ISIS 141226C00062000 C 12/26/14 62.0 3.00 5.00
ISIS 141226C00062500 C 12/26/14 62.5 2.75 4.70
ISIS 141226C00063000 C 12/26/14 63.0 2.60 4.30
ISIS 141226C00063500 C 12/26/14 63.5 2.30 3.90
ISIS 141226C00064000 C 12/26/14 64.0 2.40 3.30
ISIS 141226C00064500 C 12/26/14 64.5 1.90 2.75
ISIS 141226C00065000 C 12/26/14 65.0 2.00 2.45
ISIS 141226C00065500 C 12/26/14 65.5 1.50 2.25
ISIS 141226C00066000 C 12/26/14 66.0 1.30 2.00
ISIS 141226C00066500 C 12/26/14 66.5 1.10 1.55
ISIS 141226C00070000 C 12/26/14 70.0 0.50 0.75
ISIS 141226C00075000 C 12/26/14 75.0 0.05 1.75
ISIS 141226C00080000 C 12/26/14 80.0 0.00 0.55
ISIS 141226C00085000 C 12/26/14 85.0 0.00 0.55
ISIS 141226P00025000 P 12/26/14 25.0 0.00 0.90
ISIS 141226P00030000 P 12/26/14 30.0 0.00 0.50
ISIS 141226P00035000 P 12/26/14 35.0 0.00 0.50
ISIS 141226P00037000 P 12/26/14 37.0 0.00 0.55
ISIS 141226P00037500 P 12/26/14 37.5 0.00 0.55
ISIS 141226P00038000 P 12/26/14 38.0 0.00 0.55
ISIS 141226P00038500 P 12/26/14 38.5 0.00 0.55
ISIS 141226P00039000 P 12/26/14 39.0 0.00 0.60
ISIS 141226P00039500 P 12/26/14 39.5 0.00 0.55
ISIS 141226P00040000 P 12/26/14 40.0 0.00 0.55
ISIS 141226P00040500 P 12/26/14 40.5 0.00 0.55
ISIS 141226P00041000 P 12/26/14 41.0 0.00 0.55
ISIS 141226P00041500 P 12/26/14 41.5 0.00 0.55
ISIS 141226P00042000 P 12/26/14 42.0 0.00 0.55
ISIS 141226P00042500 P 12/26/14 42.5 0.00 0.55
ISIS 141226P00043000 P 12/26/14 43.0 0.00 1.70
ISIS 141226P00043500 P 12/26/14 43.5 0.00 0.55
ISIS 141226P00044000 P 12/26/14 44.0 0.00 0.50
ISIS 141226P00044500 P 12/26/14 44.5 0.00 0.55
ISIS 141226P00045000 P 12/26/14 45.0 0.00 0.25
ISIS 141226P00045500 P 12/26/14 45.5 0.00 0.55
ISIS 141226P00046000 P 12/26/14 46.0 0.00 0.55
ISIS 141226P00046500 P 12/26/14 46.5 0.00 0.50
ISIS 141226P00047000 P 12/26/14 47.0 0.00 1.70
ISIS 141226P00047500 P 12/26/14 47.5 0.00 0.50
ISIS 141226P00048000 P 12/26/14 48.0 0.00 0.50
ISIS 141226P00048500 P 12/26/14 48.5 0.00 0.50
ISIS 141226P00049000 P 12/26/14 49.0 0.00 1.65
ISIS 141226P00049500 P 12/26/14 49.5 0.00 1.65
ISIS 141226P00050000 P 12/26/14 50.0 0.00 0.05
ISIS 141226P00050500 P 12/26/14 50.5 0.00 0.65
ISIS 141226P00051000 P 12/26/14 51.0 0.00 0.65
ISIS 141226P00051500 P 12/26/14 51.5 0.00 0.70
ISIS 141226P00052000 P 12/26/14 52.0 0.00 0.50
ISIS 141226P00052500 P 12/26/14 52.5 0.00 0.50
ISIS 141226P00053000 P 12/26/14 53.0 0.00 0.70
ISIS 141226P00053500 P 12/26/14 53.5 0.00 1.80
ISIS 141226P00054000 P 12/26/14 54.0 0.00 0.70
ISIS 141226P00054500 P 12/26/14 54.5 0.00 0.60
ISIS 141226P00055000 P 12/26/14 55.0 0.00 0.35
ISIS 141226P00055500 P 12/26/14 55.5 0.00 0.40
ISIS 141226P00056000 P 12/26/14 56.0 0.00 0.85
ISIS 141226P00056500 P 12/26/14 56.5 0.00 2.50
ISIS 141226P00057000 P 12/26/14 57.0 0.00 0.20
ISIS 141226P00057500 P 12/26/14 57.5 0.10 0.25
ISIS 141226P00058000 P 12/26/14 58.0 0.00 0.35
ISIS 141226P00058500 P 12/26/14 58.5 0.00 1.85
ISIS 141226P00059000 P 12/26/14 59.0 0.00 1.90
ISIS 141226P00059500 P 12/26/14 59.5 0.10 0.55
ISIS 141226P00060000 P 12/26/14 60.0 0.20 0.40
ISIS 141226P00060500 P 12/26/14 60.5 0.20 0.65
ISIS 141226P00061000 P 12/26/14 61.0 0.25 0.90
ISIS 141226P00061500 P 12/26/14 61.5 0.25 1.05
ISIS 141226P00062000 P 12/26/14 62.0 0.45 1.20
ISIS 141226P00062500 P 12/26/14 62.5 0.55 1.45
ISIS 141226P00063000 P 12/26/14 63.0 0.90 1.55
ISIS 141226P00063500 P 12/26/14 63.5 1.05 1.75
ISIS 141226P00064000 P 12/26/14 64.0 1.15 1.85
ISIS 141226P00064500 P 12/26/14 64.5 1.40 2.15
ISIS 141226P00065000 P 12/26/14 65.0 1.60 2.45
ISIS 141226P00065500 P 12/26/14 65.5 1.85 2.90
ISIS 141226P00066000 P 12/26/14 66.0 2.15 3.10
ISIS 141226P00066500 P 12/26/14 66.5 1.55 3.40
ISIS 141226P00070000 P 12/26/14 70.0 3.70 7.50
ISIS 141226P00075000 P 12/26/14 75.0 8.30 12.30
ISIS 141226P00080000 P 12/26/14 80.0 12.80 17.10
ISIS 141226P00085000 P 12/26/14 85.0 18.30 21.30
ISIS 150102C00025000 C 01/02/15 25.0 37.80 42.30
ISIS 150102C00030000 C 01/02/15 30.0 32.70 37.30
ISIS 150102C00035000 C 01/02/15 35.0 27.80 32.40
ISIS 150102C00040000 C 01/02/15 40.0 23.70 27.40
ISIS 150102C00042000 C 01/02/15 42.0 21.70 25.40
ISIS 150102C00043000 C 01/02/15 43.0 20.20 24.40
ISIS 150102C00043500 C 01/02/15 43.5 19.70 23.90
ISIS 150102C00044000 C 01/02/15 44.0 19.60 23.30
ISIS 150102C00044500 C 01/02/15 44.5 19.10 23.00
ISIS 150102C00045000 C 01/02/15 45.0 18.70 22.10
ISIS 150102C00045500 C 01/02/15 45.5 18.10 21.90
ISIS 150102C00046000 C 01/02/15 46.0 17.50 21.40
ISIS 150102C00046500 C 01/02/15 46.5 17.00 21.00
ISIS 150102C00047000 C 01/02/15 47.0 16.30 20.40
ISIS 150102C00047500 C 01/02/15 47.5 16.00 20.00
ISIS 150102C00048000 C 01/02/15 48.0 15.30 19.40
ISIS 150102C00048500 C 01/02/15 48.5 15.00 19.00
ISIS 150102C00049000 C 01/02/15 49.0 14.80 18.00
ISIS 150102C00049500 C 01/02/15 49.5 13.90 17.60
ISIS 150102C00050000 C 01/02/15 50.0 13.80 17.40
ISIS 150102C00050500 C 01/02/15 50.5 13.30 17.00
ISIS 150102C00051000 C 01/02/15 51.0 12.80 16.40
ISIS 150102C00051500 C 01/02/15 51.5 12.30 16.00
ISIS 150102C00052000 C 01/02/15 52.0 11.80 15.60
ISIS 150102C00052500 C 01/02/15 52.5 11.30 15.00
ISIS 150102C00053000 C 01/02/15 53.0 11.10 14.10
ISIS 150102C00053500 C 01/02/15 53.5 10.40 14.00
ISIS 150102C00054000 C 01/02/15 54.0 9.90 13.50
ISIS 150102C00054500 C 01/02/15 54.5 9.50 13.00
ISIS 150102C00055000 C 01/02/15 55.0 8.90 12.00
ISIS 150102C00055500 C 01/02/15 55.5 8.50 12.00
ISIS 150102C00056000 C 01/02/15 56.0 8.00 11.60
ISIS 150102C00056500 C 01/02/15 56.5 7.50 11.00
ISIS 150102C00057000 C 01/02/15 57.0 7.30 9.90
ISIS 150102C00057500 C 01/02/15 57.5 6.90 9.30
ISIS 150102C00058000 C 01/02/15 58.0 6.40 9.20
ISIS 150102C00058500 C 01/02/15 58.5 6.00 8.80
ISIS 150102C00059000 C 01/02/15 59.0 5.70 8.40
ISIS 150102C00059500 C 01/02/15 59.5 5.30 7.60
ISIS 150102C00060000 C 01/02/15 60.0 5.00 7.20
ISIS 150102C00060500 C 01/02/15 60.5 4.80 6.80
ISIS 150102C00061000 C 01/02/15 61.0 4.30 6.50
ISIS 150102C00061500 C 01/02/15 61.5 4.00 6.40
ISIS 150102C00062000 C 01/02/15 62.0 3.70 6.20
ISIS 150102C00062500 C 01/02/15 62.5 3.30 5.80
ISIS 150102C00063000 C 01/02/15 63.0 3.10 5.60
ISIS 150102C00063500 C 01/02/15 63.5 2.50 5.20
ISIS 150102C00064000 C 01/02/15 64.0 2.75 4.30
ISIS 150102C00064500 C 01/02/15 64.5 2.50 4.00
ISIS 150102C00065000 C 01/02/15 65.0 2.50 3.70
ISIS 150102C00065500 C 01/02/15 65.5 2.00 3.50
ISIS 150102C00066000 C 01/02/15 66.0 1.80 3.20
ISIS 150102C00066500 C 01/02/15 66.5 1.65 2.95
ISIS 150102C00070000 C 01/02/15 70.0 0.80 1.60
ISIS 150102C00075000 C 01/02/15 75.0 0.15 0.75
ISIS 150102P00025000 P 01/02/15 25.0 0.00 0.55
ISIS 150102P00030000 P 01/02/15 30.0 0.00 1.75
ISIS 150102P00035000 P 01/02/15 35.0 0.00 1.80
ISIS 150102P00040000 P 01/02/15 40.0 0.00 1.85
ISIS 150102P00042000 P 01/02/15 42.0 0.00 1.70
ISIS 150102P00043000 P 01/02/15 43.0 0.00 1.75
ISIS 150102P00043500 P 01/02/15 43.5 0.00 1.70
ISIS 150102P00044000 P 01/02/15 44.0 0.00 1.75
ISIS 150102P00044500 P 01/02/15 44.5 0.00 1.75
ISIS 150102P00045000 P 01/02/15 45.0 0.00 1.65
ISIS 150102P00045500 P 01/02/15 45.5 0.00 1.65
ISIS 150102P00046000 P 01/02/15 46.0 0.00 1.65
ISIS 150102P00046500 P 01/02/15 46.5 0.00 2.40
ISIS 150102P00047000 P 01/02/15 47.0 0.00 2.95
ISIS 150102P00047500 P 01/02/15 47.5 0.00 1.85
ISIS 150102P00048000 P 01/02/15 48.0 0.00 1.65
ISIS 150102P00048500 P 01/02/15 48.5 0.00 1.65
ISIS 150102P00049000 P 01/02/15 49.0 0.00 0.50
ISIS 150102P00049500 P 01/02/15 49.5 0.00 1.90
ISIS 150102P00050000 P 01/02/15 50.0 0.00 1.65
ISIS 150102P00050500 P 01/02/15 50.5 0.00 1.05
ISIS 150102P00051000 P 01/02/15 51.0 0.00 2.95
ISIS 150102P00051500 P 01/02/15 51.5 0.00 1.75
ISIS 150102P00052000 P 01/02/15 52.0 0.00 0.50
ISIS 150102P00052500 P 01/02/15 52.5 0.00 0.70
ISIS 150102P00053000 P 01/02/15 53.0 0.00 1.85
ISIS 150102P00053500 P 01/02/15 53.5 0.00 1.05
ISIS 150102P00054000 P 01/02/15 54.0 0.00 1.25
ISIS 150102P00054500 P 01/02/15 54.5 0.00 1.95
ISIS 150102P00055000 P 01/02/15 55.0 0.00 0.65
ISIS 150102P00055500 P 01/02/15 55.5 0.00 2.10
ISIS 150102P00056000 P 01/02/15 56.0 0.00 1.45
ISIS 150102P00056500 P 01/02/15 56.5 0.00 1.55
ISIS 150102P00057000 P 01/02/15 57.0 0.00 3.10
ISIS 150102P00057500 P 01/02/15 57.5 0.00 2.45
ISIS 150102P00058000 P 01/02/15 58.0 0.00 2.60
ISIS 150102P00058500 P 01/02/15 58.5 0.00 2.70
ISIS 150102P00059000 P 01/02/15 59.0 0.15 2.10
ISIS 150102P00059500 P 01/02/15 59.5 0.05 2.55
ISIS 150102P00060000 P 01/02/15 60.0 0.15 1.15
ISIS 150102P00060500 P 01/02/15 60.5 0.25 2.65
ISIS 150102P00061000 P 01/02/15 61.0 0.35 1.65
ISIS 150102P00061500 P 01/02/15 61.5 0.50 3.10
ISIS 150102P00062000 P 01/02/15 62.0 0.65 3.30
ISIS 150102P00062500 P 01/02/15 62.5 1.15 2.15
ISIS 150102P00063000 P 01/02/15 63.0 1.30 2.05
ISIS 150102P00063500 P 01/02/15 63.5 1.00 3.60
ISIS 150102P00064000 P 01/02/15 64.0 1.10 4.00
ISIS 150102P00064500 P 01/02/15 64.5 1.35 3.90
ISIS 150102P00065000 P 01/02/15 65.0 2.05 3.30
ISIS 150102P00065500 P 01/02/15 65.5 1.65 3.80
ISIS 150102P00066000 P 01/02/15 66.0 2.00 4.00
ISIS 150102P00066500 P 01/02/15 66.5 2.80 4.40
ISIS 150102P00070000 P 01/02/15 70.0 4.30 7.00
ISIS 150102P00075000 P 01/02/15 75.0 8.60 11.60
ISIS 150109C00030000 C 01/09/15 30.0 33.10 36.80
ISIS 150109C00035000 C 01/09/15 35.0 27.80 32.40
ISIS 150109C00040000 C 01/09/15 40.0 23.40 26.70
ISIS 150109C00044000 C 01/09/15 44.0 19.60 22.10
ISIS 150109C00044500 C 01/09/15 44.5 18.90 22.90
ISIS 150109C00045000 C 01/09/15 45.0 18.30 22.40
ISIS 150109C00045500 C 01/09/15 45.5 18.20 22.00
ISIS 150109C00046000 C 01/09/15 46.0 17.30 21.00
ISIS 150109C00046500 C 01/09/15 46.5 17.10 21.00
ISIS 150109C00047000 C 01/09/15 47.0 17.10 19.10
ISIS 150109C00047500 C 01/09/15 47.5 16.20 20.00
ISIS 150109C00048000 C 01/09/15 48.0 16.10 18.90
ISIS 150109C00048500 C 01/09/15 48.5 15.70 19.00
ISIS 150109C00049000 C 01/09/15 49.0 15.10 18.50
ISIS 150109C00049500 C 01/09/15 49.5 14.70 18.00
ISIS 150109C00050000 C 01/09/15 50.0 14.30 17.40
ISIS 150109C00050500 C 01/09/15 50.5 13.70 17.00
ISIS 150109C00051000 C 01/09/15 51.0 12.70 16.50
ISIS 150109C00051500 C 01/09/15 51.5 12.50 16.00
ISIS 150109C00052000 C 01/09/15 52.0 12.30 15.50
ISIS 150109C00052500 C 01/09/15 52.5 11.30 14.40
ISIS 150109C00053000 C 01/09/15 53.0 10.90 13.90
ISIS 150109C00053500 C 01/09/15 53.5 10.90 13.40
ISIS 150109C00054000 C 01/09/15 54.0 10.50 12.90
ISIS 150109C00054500 C 01/09/15 54.5 9.50 12.40
ISIS 150109C00055000 C 01/09/15 55.0 9.30 12.30
ISIS 150109C00055500 C 01/09/15 55.5 9.10 11.90
ISIS 150109C00056000 C 01/09/15 56.0 8.70 11.40
ISIS 150109C00056500 C 01/09/15 56.5 8.30 11.10
ISIS 150109C00057000 C 01/09/15 57.0 8.30 10.10
ISIS 150109C00057500 C 01/09/15 57.5 7.50 10.40
ISIS 150109C00058000 C 01/09/15 58.0 6.90 8.80
ISIS 150109C00058500 C 01/09/15 58.5 6.50 9.60
ISIS 150109C00059000 C 01/09/15 59.0 6.10 8.80
ISIS 150109C00059500 C 01/09/15 59.5 5.90 8.40
ISIS 150109C00060000 C 01/09/15 60.0 5.90 7.70
ISIS 150109C00060500 C 01/09/15 60.5 5.40 7.60
ISIS 150109C00061000 C 01/09/15 61.0 4.80 7.40
ISIS 150109C00061500 C 01/09/15 61.5 4.50 7.00
ISIS 150109C00062000 C 01/09/15 62.0 4.10 6.60
ISIS 150109C00062500 C 01/09/15 62.5 3.80 6.40
ISIS 150109C00063000 C 01/09/15 63.0 3.50 6.00
ISIS 150109C00063500 C 01/09/15 63.5 3.20 5.80
ISIS 150109C00064000 C 01/09/15 64.0 2.75 5.50
ISIS 150109C00064500 C 01/09/15 64.5 2.50 5.20
ISIS 150109C00065000 C 01/09/15 65.0 2.85 4.60
ISIS 150109C00065500 C 01/09/15 65.5 2.65 4.60
ISIS 150109C00066000 C 01/09/15 66.0 1.90 4.50
ISIS 150109C00066500 C 01/09/15 66.5 2.20 4.10
ISIS 150109C00070000 C 01/09/15 70.0 1.35 2.40
ISIS 150109C00075000 C 01/09/15 75.0 0.55 1.45
ISIS 150109P00030000 P 01/09/15 30.0 0.00 1.60
ISIS 150109P00035000 P 01/09/15 35.0 0.00 4.80
ISIS 150109P00040000 P 01/09/15 40.0 0.00 4.80
ISIS 150109P00044000 P 01/09/15 44.0 0.00 1.60
ISIS 150109P00044500 P 01/09/15 44.5 0.00 4.80
ISIS 150109P00045000 P 01/09/15 45.0 0.00 4.80
ISIS 150109P00045500 P 01/09/15 45.5 0.00 0.85
ISIS 150109P00046000 P 01/09/15 46.0 0.00 1.65
ISIS 150109P00046500 P 01/09/15 46.5 0.00 4.70
ISIS 150109P00047000 P 01/09/15 47.0 0.00 4.80
ISIS 150109P00047500 P 01/09/15 47.5 0.00 0.50
ISIS 150109P00048000 P 01/09/15 48.0 0.00 0.50
ISIS 150109P00048500 P 01/09/15 48.5 0.00 1.70
ISIS 150109P00049000 P 01/09/15 49.0 0.00 1.05
ISIS 150109P00049500 P 01/09/15 49.5 0.00 4.70
ISIS 150109P00050000 P 01/09/15 50.0 0.00 1.75
ISIS 150109P00050500 P 01/09/15 50.5 0.00 4.70
ISIS 150109P00051000 P 01/09/15 51.0 0.00 4.80
ISIS 150109P00051500 P 01/09/15 51.5 0.00 1.25
ISIS 150109P00052000 P 01/09/15 52.0 0.00 2.45
ISIS 150109P00052500 P 01/09/15 52.5 0.00 2.15
ISIS 150109P00053000 P 01/09/15 53.0 0.00 1.95
ISIS 150109P00053500 P 01/09/15 53.5 0.00 2.20
ISIS 150109P00054000 P 01/09/15 54.0 0.00 2.30
ISIS 150109P00054500 P 01/09/15 54.5 0.00 2.30
ISIS 150109P00055000 P 01/09/15 55.0 0.00 2.20
ISIS 150109P00055500 P 01/09/15 55.5 0.00 4.50
ISIS 150109P00056000 P 01/09/15 56.0 0.00 1.85
ISIS 150109P00056500 P 01/09/15 56.5 0.00 2.40
ISIS 150109P00057000 P 01/09/15 57.0 0.00 4.80
ISIS 150109P00057500 P 01/09/15 57.5 0.00 3.60
ISIS 150109P00058000 P 01/09/15 58.0 0.00 3.30
ISIS 150109P00058500 P 01/09/15 58.5 0.00 3.40
ISIS 150109P00059000 P 01/09/15 59.0 0.00 3.90
ISIS 150109P00059500 P 01/09/15 59.5 0.50 2.90
ISIS 150109P00060000 P 01/09/15 60.0 0.30 3.10
ISIS 150109P00060500 P 01/09/15 60.5 0.70 3.50
ISIS 150109P00061000 P 01/09/15 61.0 0.90 3.60
ISIS 150109P00061500 P 01/09/15 61.5 1.00 3.80
ISIS 150109P00062000 P 01/09/15 62.0 1.15 2.70
ISIS 150109P00062500 P 01/09/15 62.5 1.50 4.50
ISIS 150109P00063000 P 01/09/15 63.0 1.45 4.30
ISIS 150109P00063500 P 01/09/15 63.5 1.60 4.60
ISIS 150109P00064000 P 01/09/15 64.0 1.75 4.70
ISIS 150109P00064500 P 01/09/15 64.5 1.90 4.40
ISIS 150109P00065000 P 01/09/15 65.0 2.60 5.20
ISIS 150109P00065500 P 01/09/15 65.5 2.35 4.80
ISIS 150109P00066000 P 01/09/15 66.0 2.55 5.00
ISIS 150109P00066500 P 01/09/15 66.5 2.95 5.20
ISIS 150109P00070000 P 01/09/15 70.0 4.70 7.60
ISIS 150109P00075000 P 01/09/15 75.0 8.90 12.60
ISIS 150117C00003000 C 01/17/15 3.0 59.80 63.10
ISIS 150117C00005000 C 01/17/15 5.0 57.90 62.20
ISIS 150117C00008000 C 01/17/15 8.0 54.80 59.40
ISIS 150117C00010000 C 01/17/15 10.0 52.80 57.40
ISIS 150117C00012000 C 01/17/15 12.0 51.00 55.30
ISIS 150117C00013000 C 01/17/15 13.0 49.90 54.00
ISIS 150117C00014000 C 01/17/15 14.0 49.10 53.30
ISIS 150117C00015000 C 01/17/15 15.0 49.10 50.80
ISIS 150117C00016000 C 01/17/15 16.0 47.20 51.30
ISIS 150117C00017000 C 01/17/15 17.0 45.90 50.30
ISIS 150117C00018000 C 01/17/15 18.0 44.90 49.40
ISIS 150117C00019000 C 01/17/15 19.0 44.00 48.30
ISIS 150117C00020000 C 01/17/15 20.0 42.80 47.30
ISIS 150117C00021000 C 01/17/15 21.0 41.80 46.40
ISIS 150117C00022000 C 01/17/15 22.0 40.80 45.40
ISIS 150117C00023000 C 01/17/15 23.0 39.80 44.40
ISIS 150117C00024000 C 01/17/15 24.0 39.00 43.40
ISIS 150117C00025000 C 01/17/15 25.0 37.90 42.20
ISIS 150117C00026000 C 01/17/15 26.0 37.40 40.70
ISIS 150117C00027000 C 01/17/15 27.0 36.30 40.40
ISIS 150117C00028000 C 01/17/15 28.0 35.30 39.30
ISIS 150117C00029000 C 01/17/15 29.0 35.20 37.10
ISIS 150117C00030000 C 01/17/15 30.0 34.10 36.70
ISIS 150117C00031000 C 01/17/15 31.0 33.00 35.80
ISIS 150117C00032000 C 01/17/15 32.0 31.30 35.40
ISIS 150117C00033000 C 01/17/15 33.0 31.00 33.70
ISIS 150117C00034000 C 01/17/15 34.0 30.00 32.70
ISIS 150117C00035000 C 01/17/15 35.0 29.00 31.80
ISIS 150117C00036000 C 01/17/15 36.0 27.80 30.80
ISIS 150117C00037000 C 01/17/15 37.0 26.80 29.50
ISIS 150117C00038000 C 01/17/15 38.0 25.90 28.80
ISIS 150117C00039000 C 01/17/15 39.0 25.00 27.40
ISIS 150117C00040000 C 01/17/15 40.0 23.70 26.00
ISIS 150117C00041000 C 01/17/15 41.0 22.90 25.80
ISIS 150117C00042000 C 01/17/15 42.0 22.00 24.80
ISIS 150117C00043000 C 01/17/15 43.0 20.70 23.70
ISIS 150117C00044000 C 01/17/15 44.0 19.70 22.80
ISIS 150117C00045000 C 01/17/15 45.0 19.10 21.80
ISIS 150117C00046000 C 01/17/15 46.0 17.90 20.90
ISIS 150117C00047000 C 01/17/15 47.0 17.10 19.90
ISIS 150117C00048000 C 01/17/15 48.0 15.90 18.80
ISIS 150117C00049000 C 01/17/15 49.0 15.10 16.30
ISIS 150117C00050000 C 01/17/15 50.0 15.30 15.80
ISIS 150117C00055000 C 01/17/15 55.0 10.50 11.30
ISIS 150117C00060000 C 01/17/15 60.0 7.00 7.70
ISIS 150117C00065000 C 01/17/15 65.0 4.00 4.60
ISIS 150117C00070000 C 01/17/15 70.0 2.40 2.65
ISIS 150117C00075000 C 01/17/15 75.0 1.15 1.50
ISIS 150117C00080000 C 01/17/15 80.0 0.50 0.85
ISIS 150117C00085000 C 01/17/15 85.0 0.50 0.60
ISIS 150117P00003000 P 01/17/15 3.0 0.00 0.50
ISIS 150117P00005000 P 01/17/15 5.0 0.00 0.50
ISIS 150117P00008000 P 01/17/15 8.0 0.00 0.50
ISIS 150117P00010000 P 01/17/15 10.0 0.00 0.50
ISIS 150117P00012000 P 01/17/15 12.0 0.00 0.50
ISIS 150117P00013000 P 01/17/15 13.0 0.00 0.50
ISIS 150117P00014000 P 01/17/15 14.0 0.00 0.50
ISIS 150117P00015000 P 01/17/15 15.0 0.00 0.50
ISIS 150117P00016000 P 01/17/15 16.0 0.00 0.50
ISIS 150117P00017000 P 01/17/15 17.0 0.00 0.50
ISIS 150117P00018000 P 01/17/15 18.0 0.00 0.50
ISIS 150117P00019000 P 01/17/15 19.0 0.00 0.50
ISIS 150117P00020000 P 01/17/15 20.0 0.00 0.50
ISIS 150117P00021000 P 01/17/15 21.0 0.00 0.55
ISIS 150117P00022000 P 01/17/15 22.0 0.00 0.50
ISIS 150117P00023000 P 01/17/15 23.0 0.00 0.55
ISIS 150117P00024000 P 01/17/15 24.0 0.00 0.50
ISIS 150117P00025000 P 01/17/15 25.0 0.00 0.05
ISIS 150117P00026000 P 01/17/15 26.0 0.00 0.50
ISIS 150117P00027000 P 01/17/15 27.0 0.00 0.10
ISIS 150117P00028000 P 01/17/15 28.0 0.00 0.50
ISIS 150117P00029000 P 01/17/15 29.0 0.00 0.50
ISIS 150117P00030000 P 01/17/15 30.0 0.00 0.10
ISIS 150117P00031000 P 01/17/15 31.0 0.00 0.50
ISIS 150117P00032000 P 01/17/15 32.0 0.00 0.55
ISIS 150117P00033000 P 01/17/15 33.0 0.00 0.55
ISIS 150117P00034000 P 01/17/15 34.0 0.00 0.55
ISIS 150117P00035000 P 01/17/15 35.0 0.00 0.15
ISIS 150117P00036000 P 01/17/15 36.0 0.00 0.50
ISIS 150117P00037000 P 01/17/15 37.0 0.00 0.90
ISIS 150117P00038000 P 01/17/15 38.0 0.00 0.50
ISIS 150117P00039000 P 01/17/15 39.0 0.00 0.50
ISIS 150117P00040000 P 01/17/15 40.0 0.00 0.50
ISIS 150117P00041000 P 01/17/15 41.0 0.00 0.95
ISIS 150117P00042000 P 01/17/15 42.0 0.00 0.95
ISIS 150117P00043000 P 01/17/15 43.0 0.00 0.25
ISIS 150117P00044000 P 01/17/15 44.0 0.00 0.25
ISIS 150117P00045000 P 01/17/15 45.0 0.10 0.20
ISIS 150117P00046000 P 01/17/15 46.0 0.00 1.05
ISIS 150117P00047000 P 01/17/15 47.0 0.00 0.50
ISIS 150117P00048000 P 01/17/15 48.0 0.00 0.25
ISIS 150117P00049000 P 01/17/15 49.0 0.05 0.40
ISIS 150117P00050000 P 01/17/15 50.0 0.20 0.45
ISIS 150117P00055000 P 01/17/15 55.0 0.75 1.05
ISIS 150117P00060000 P 01/17/15 60.0 2.10 2.20
ISIS 150117P00065000 P 01/17/15 65.0 3.90 4.60
ISIS 150117P00070000 P 01/17/15 70.0 6.40 8.30
ISIS 150117P00075000 P 01/17/15 75.0 9.50 12.30
ISIS 150117P00080000 P 01/17/15 80.0 13.80 16.90
ISIS 150117P00085000 P 01/17/15 85.0 18.60 21.70
ISIS 150123C00030000 C 01/23/15 30.0 33.70 37.00
ISIS 150123C00035000 C 01/23/15 35.0 28.40 32.00
ISIS 150123C00040000 C 01/23/15 40.0 23.40 27.40
ISIS 150123C00044000 C 01/23/15 44.0 19.80 22.80
ISIS 150123C00045000 C 01/23/15 45.0 19.20 21.90
ISIS 150123C00046000 C 01/23/15 46.0 17.90 21.30
ISIS 150123C00046500 C 01/23/15 46.5 17.60 21.00
ISIS 150123C00047000 C 01/23/15 47.0 16.90 20.60
ISIS 150123C00047500 C 01/23/15 47.5 16.50 20.00
ISIS 150123C00048000 C 01/23/15 48.0 15.90 19.40
ISIS 150123C00048500 C 01/23/15 48.5 15.70 19.00
ISIS 150123C00049000 C 01/23/15 49.0 15.10 18.40
ISIS 150123C00049500 C 01/23/15 49.5 14.50 18.00
ISIS 150123C00050000 C 01/23/15 50.0 14.10 17.50
ISIS 150123C00050500 C 01/23/15 50.5 13.70 17.20
ISIS 150123C00051000 C 01/23/15 51.0 13.30 16.60
ISIS 150123C00051500 C 01/23/15 51.5 12.70 16.00
ISIS 150123C00052000 C 01/23/15 52.0 12.30 15.40
ISIS 150123C00052500 C 01/23/15 52.5 12.20 15.00
ISIS 150123C00053000 C 01/23/15 53.0 11.50 14.40
ISIS 150123C00053500 C 01/23/15 53.5 11.00 13.80
ISIS 150123C00054000 C 01/23/15 54.0 10.50 13.60
ISIS 150123C00054500 C 01/23/15 54.5 10.30 13.10
ISIS 150123C00055000 C 01/23/15 55.0 10.20 12.80
ISIS 150123C00055500 C 01/23/15 55.5 9.30 12.40
ISIS 150123C00056000 C 01/23/15 56.0 8.90 12.00
ISIS 150123C00056500 C 01/23/15 56.5 8.50 11.70
ISIS 150123C00057000 C 01/23/15 57.0 8.30 10.80
ISIS 150123C00057500 C 01/23/15 57.5 8.40 10.40
ISIS 150123C00058000 C 01/23/15 58.0 7.80 9.30
ISIS 150123C00058500 C 01/23/15 58.5 7.30 9.60
ISIS 150123C00059000 C 01/23/15 59.0 7.00 9.30
ISIS 150123C00059500 C 01/23/15 59.5 6.70 8.90
ISIS 150123C00060000 C 01/23/15 60.0 6.80 8.60
ISIS 150123C00060500 C 01/23/15 60.5 6.10 8.20
ISIS 150123C00061000 C 01/23/15 61.0 5.80 8.00
ISIS 150123C00061500 C 01/23/15 61.5 5.80 7.60
ISIS 150123C00062000 C 01/23/15 62.0 5.30 7.00
ISIS 150123C00062500 C 01/23/15 62.5 4.70 7.00
ISIS 150123C00063000 C 01/23/15 63.0 4.40 6.80
ISIS 150123C00063500 C 01/23/15 63.5 4.10 6.40
ISIS 150123C00064000 C 01/23/15 64.0 3.80 6.20
ISIS 150123C00064500 C 01/23/15 64.5 3.90 6.00
ISIS 150123C00065000 C 01/23/15 65.0 4.10 5.60
ISIS 150123C00065500 C 01/23/15 65.5 3.60 5.60
ISIS 150123C00066000 C 01/23/15 66.0 3.60 5.20
ISIS 150123C00066500 C 01/23/15 66.5 3.20 5.00
ISIS 150123C00067000 C 01/23/15 67.0 2.95 4.90
ISIS 150123C00067500 C 01/23/15 67.5 2.85 4.50
ISIS 150123C00068000 C 01/23/15 68.0 2.60 4.50
ISIS 150123C00068500 C 01/23/15 68.5 1.95 4.30
ISIS 150123C00070000 C 01/23/15 70.0 2.60 3.60
ISIS 150123C00075000 C 01/23/15 75.0 1.25 2.25
ISIS 150123C00080000 C 01/23/15 80.0 0.00 1.60
ISIS 150123C00085000 C 01/23/15 85.0 0.30 1.35
ISIS 150123P00030000 P 01/23/15 30.0 0.00 0.50
ISIS 150123P00035000 P 01/23/15 35.0 0.00 0.50
ISIS 150123P00040000 P 01/23/15 40.0 0.00 1.00
ISIS 150123P00044000 P 01/23/15 44.0 0.00 1.10
ISIS 150123P00045000 P 01/23/15 45.0 0.00 0.55
ISIS 150123P00046000 P 01/23/15 46.0 0.00 0.60
ISIS 150123P00046500 P 01/23/15 46.5 0.00 1.20
ISIS 150123P00047000 P 01/23/15 47.0 0.00 1.25
ISIS 150123P00047500 P 01/23/15 47.5 0.00 1.25
ISIS 150123P00048000 P 01/23/15 48.0 0.00 1.30
ISIS 150123P00048500 P 01/23/15 48.5 0.00 1.35
ISIS 150123P00049000 P 01/23/15 49.0 0.00 1.40
ISIS 150123P00049500 P 01/23/15 49.5 0.00 1.45
ISIS 150123P00050000 P 01/23/15 50.0 0.00 1.30
ISIS 150123P00050500 P 01/23/15 50.5 0.00 1.55
ISIS 150123P00051000 P 01/23/15 51.0 0.00 1.60
ISIS 150123P00051500 P 01/23/15 51.5 0.00 1.65
ISIS 150123P00052000 P 01/23/15 52.0 0.00 1.35
ISIS 150123P00052500 P 01/23/15 52.5 0.00 1.80
ISIS 150123P00053000 P 01/23/15 53.0 0.45 1.00
ISIS 150123P00053500 P 01/23/15 53.5 0.00 1.95
ISIS 150123P00054000 P 01/23/15 54.0 0.00 2.05
ISIS 150123P00054500 P 01/23/15 54.5 0.00 2.20
ISIS 150123P00055000 P 01/23/15 55.0 0.80 2.25
ISIS 150123P00055500 P 01/23/15 55.5 0.30 2.40
ISIS 150123P00056000 P 01/23/15 56.0 0.40 2.50
ISIS 150123P00056500 P 01/23/15 56.5 0.50 2.70
ISIS 150123P00057000 P 01/23/15 57.0 0.60 2.80
ISIS 150123P00057500 P 01/23/15 57.5 0.80 2.95
ISIS 150123P00058000 P 01/23/15 58.0 1.05 2.20
ISIS 150123P00058500 P 01/23/15 58.5 1.05 2.55
ISIS 150123P00059000 P 01/23/15 59.0 1.20 3.00
ISIS 150123P00059500 P 01/23/15 59.5 1.35 3.00
ISIS 150123P00060000 P 01/23/15 60.0 1.90 2.90
ISIS 150123P00060500 P 01/23/15 60.5 1.65 4.20
ISIS 150123P00061000 P 01/23/15 61.0 2.10 3.20
ISIS 150123P00061500 P 01/23/15 61.5 2.00 3.70
ISIS 150123P00062000 P 01/23/15 62.0 2.10 4.10
ISIS 150123P00062500 P 01/23/15 62.5 2.25 4.10
ISIS 150123P00063000 P 01/23/15 63.0 2.75 4.10
ISIS 150123P00063500 P 01/23/15 63.5 2.65 4.90
ISIS 150123P00064000 P 01/23/15 64.0 2.85 4.80
ISIS 150123P00064500 P 01/23/15 64.5 3.00 5.00
ISIS 150123P00065000 P 01/23/15 65.0 3.90 5.20
ISIS 150123P00065500 P 01/23/15 65.5 3.60 5.40
ISIS 150123P00066000 P 01/23/15 66.0 3.70 5.80
ISIS 150123P00066500 P 01/23/15 66.5 4.10 6.10
ISIS 150123P00067000 P 01/23/15 67.0 4.70 6.40
ISIS 150123P00067500 P 01/23/15 67.5 5.10 6.50
ISIS 150123P00068000 P 01/23/15 68.0 4.80 7.10
ISIS 150123P00068500 P 01/23/15 68.5 5.30 7.40
ISIS 150123P00070000 P 01/23/15 70.0 5.90 8.40
ISIS 150123P00075000 P 01/23/15 75.0 9.80 13.00
ISIS 150123P00080000 P 01/23/15 80.0 13.90 17.60
ISIS 150123P00085000 P 01/23/15 85.0 18.70 22.30
ISIS 150130C00035000 C 01/30/15 35.0 28.80 32.20
ISIS 150130C00040000 C 01/30/15 40.0 23.80 27.30
ISIS 150130C00045000 C 01/30/15 45.0 19.00 22.60
ISIS 150130C00050000 C 01/30/15 50.0 14.30 17.60
ISIS 150130C00051000 C 01/30/15 51.0 13.50 16.40
ISIS 150130C00052000 C 01/30/15 52.0 13.00 15.70
ISIS 150130C00052500 C 01/30/15 52.5 12.70 15.20
ISIS 150130C00053000 C 01/30/15 53.0 12.00 14.80
ISIS 150130C00053500 C 01/30/15 53.5 11.20 14.40
ISIS 150130C00054000 C 01/30/15 54.0 11.10 13.80
ISIS 150130C00054500 C 01/30/15 54.5 10.40 13.60
ISIS 150130C00055000 C 01/30/15 55.0 10.60 12.00
ISIS 150130C00055500 C 01/30/15 55.5 9.90 12.80
ISIS 150130C00056000 C 01/30/15 56.0 9.50 12.30
ISIS 150130C00056500 C 01/30/15 56.5 9.10 11.90
ISIS 150130C00057000 C 01/30/15 57.0 9.00 11.60
ISIS 150130C00057500 C 01/30/15 57.5 8.10 10.90
ISIS 150130C00058000 C 01/30/15 58.0 8.00 10.60
ISIS 150130C00058500 C 01/30/15 58.5 7.80 10.10
ISIS 150130C00059000 C 01/30/15 59.0 7.50 9.70
ISIS 150130C00059500 C 01/30/15 59.5 7.20 9.30
ISIS 150130C00060000 C 01/30/15 60.0 7.00 9.00
ISIS 150130C00060500 C 01/30/15 60.5 6.60 8.60
ISIS 150130C00061000 C 01/30/15 61.0 6.10 8.40
ISIS 150130C00061500 C 01/30/15 61.5 6.00 8.00
ISIS 150130C00062000 C 01/30/15 62.0 5.70 7.80
ISIS 150130C00062500 C 01/30/15 62.5 5.50 7.40
ISIS 150130C00063000 C 01/30/15 63.0 5.20 7.20
ISIS 150130C00063500 C 01/30/15 63.5 4.90 6.80
ISIS 150130C00064000 C 01/30/15 64.0 4.70 6.60
ISIS 150130C00064500 C 01/30/15 64.5 4.80 6.10
ISIS 150130C00065000 C 01/30/15 65.0 4.50 5.90
ISIS 150130C00065500 C 01/30/15 65.5 4.20 5.80
ISIS 150130C00066000 C 01/30/15 66.0 3.80 5.40
ISIS 150130C00066500 C 01/30/15 66.5 3.60 5.40
ISIS 150130C00067000 C 01/30/15 67.0 3.30 4.90
ISIS 150130C00067500 C 01/30/15 67.5 3.20 5.00
ISIS 150130C00068000 C 01/30/15 68.0 2.80 4.90
ISIS 150130C00068500 C 01/30/15 68.5 2.45 4.70
ISIS 150130C00069000 C 01/30/15 69.0 1.90 4.50
ISIS 150130C00069500 C 01/30/15 69.5 1.80 4.30
ISIS 150130C00070000 C 01/30/15 70.0 2.55 3.70
ISIS 150130C00070500 C 01/30/15 70.5 2.10 3.90
ISIS 150130C00071000 C 01/30/15 71.0 1.15 3.70
ISIS 150130C00071500 C 01/30/15 71.5 1.20 3.50
ISIS 150130C00072000 C 01/30/15 72.0 0.65 3.30
ISIS 150130C00072500 C 01/30/15 72.5 0.40 3.30
ISIS 150130C00073000 C 01/30/15 73.0 0.70 3.10
ISIS 150130C00073500 C 01/30/15 73.5 1.10 3.00
ISIS 150130C00074000 C 01/30/15 74.0 1.45 2.80
ISIS 150130C00074500 C 01/30/15 74.5 1.40 2.60
ISIS 150130C00075000 C 01/30/15 75.0 1.40 2.55
ISIS 150130C00076000 C 01/30/15 76.0 1.10 2.25
ISIS 150130C00077000 C 01/30/15 77.0 0.70 2.15
ISIS 150130C00078000 C 01/30/15 78.0 0.00 1.95
ISIS 150130C00079000 C 01/30/15 79.0 0.00 1.85
ISIS 150130C00080000 C 01/30/15 80.0 0.00 1.75
ISIS 150130C00081000 C 01/30/15 81.0 0.00 1.65
ISIS 150130C00082000 C 01/30/15 82.0 0.00 1.60
ISIS 150130C00083000 C 01/30/15 83.0 0.00 1.55
ISIS 150130C00084000 C 01/30/15 84.0 0.00 1.50
ISIS 150130C00085000 C 01/30/15 85.0 0.40 1.40
ISIS 150130C00086000 C 01/30/15 86.0 0.00 1.40
ISIS 150130C00087000 C 01/30/15 87.0 0.00 1.35
ISIS 150130C00088000 C 01/30/15 88.0 0.00 1.35
ISIS 150130C00089000 C 01/30/15 89.0 0.00 1.30
ISIS 150130C00090000 C 01/30/15 90.0 0.00 1.25
ISIS 150130C00091000 C 01/30/15 91.0 0.00 1.20
ISIS 150130C00092000 C 01/30/15 92.0 0.00 1.20
ISIS 150130C00093000 C 01/30/15 93.0 0.00 0.55
ISIS 150130C00094000 C 01/30/15 94.0 0.00 1.15
ISIS 150130C00095000 C 01/30/15 95.0 0.00 0.55
ISIS 150130P00035000 P 01/30/15 35.0 0.00 0.50
ISIS 150130P00040000 P 01/30/15 40.0 0.00 0.50
ISIS 150130P00045000 P 01/30/15 45.0 0.00 1.30
ISIS 150130P00050000 P 01/30/15 50.0 0.00 1.50
ISIS 150130P00051000 P 01/30/15 51.0 0.00 1.85
ISIS 150130P00052000 P 01/30/15 52.0 0.00 1.95
ISIS 150130P00052500 P 01/30/15 52.5 0.00 2.00
ISIS 150130P00053000 P 01/30/15 53.0 0.00 2.15
ISIS 150130P00053500 P 01/30/15 53.5 0.10 2.20
ISIS 150130P00054000 P 01/30/15 54.0 0.25 2.30
ISIS 150130P00054500 P 01/30/15 54.5 0.15 2.50
ISIS 150130P00055000 P 01/30/15 55.0 0.85 1.70
ISIS 150130P00055500 P 01/30/15 55.5 0.55 2.65
ISIS 150130P00056000 P 01/30/15 56.0 0.60 2.80
ISIS 150130P00056500 P 01/30/15 56.5 0.55 2.95
ISIS 150130P00057000 P 01/30/15 57.0 0.80 2.20
ISIS 150130P00057500 P 01/30/15 57.5 0.85 3.40
ISIS 150130P00058000 P 01/30/15 58.0 0.95 3.60
ISIS 150130P00058500 P 01/30/15 58.5 1.20 3.70
ISIS 150130P00059000 P 01/30/15 59.0 1.45 4.00
ISIS 150130P00059500 P 01/30/15 59.5 1.50 4.20
ISIS 150130P00060000 P 01/30/15 60.0 2.05 2.85
ISIS 150130P00060500 P 01/30/15 60.5 1.95 3.80
ISIS 150130P00061000 P 01/30/15 61.0 2.40 3.60
ISIS 150130P00061500 P 01/30/15 61.5 2.55 3.80
ISIS 150130P00062000 P 01/30/15 62.0 2.55 4.20
ISIS 150130P00062500 P 01/30/15 62.5 3.00 4.20
ISIS 150130P00063000 P 01/30/15 63.0 3.30 4.50
ISIS 150130P00063500 P 01/30/15 63.5 3.00 5.00
ISIS 150130P00064000 P 01/30/15 64.0 3.40 5.20
ISIS 150130P00064500 P 01/30/15 64.5 3.40 5.40
ISIS 150130P00065000 P 01/30/15 65.0 4.20 5.60
ISIS 150130P00065500 P 01/30/15 65.5 4.40 5.90
ISIS 150130P00066000 P 01/30/15 66.0 4.20 6.20
ISIS 150130P00066500 P 01/30/15 66.5 4.20 6.50
ISIS 150130P00067000 P 01/30/15 67.0 4.80 6.80
ISIS 150130P00067500 P 01/30/15 67.5 4.80 7.10
ISIS 150130P00068000 P 01/30/15 68.0 5.50 7.30
ISIS 150130P00068500 P 01/30/15 68.5 5.50 7.60
ISIS 150130P00069000 P 01/30/15 69.0 5.80 8.10
ISIS 150130P00069500 P 01/30/15 69.5 6.10 8.40
ISIS 150130P00070000 P 01/30/15 70.0 6.20 8.80
ISIS 150130P00070500 P 01/30/15 70.5 6.50 9.10
ISIS 150130P00071000 P 01/30/15 71.0 6.70 9.40
ISIS 150130P00071500 P 01/30/15 71.5 7.10 9.80
ISIS 150130P00072000 P 01/30/15 72.0 7.50 10.20
ISIS 150130P00072500 P 01/30/15 72.5 7.80 10.60
ISIS 150130P00073000 P 01/30/15 73.0 8.20 10.80
ISIS 150130P00073500 P 01/30/15 73.5 8.80 12.00
ISIS 150130P00074000 P 01/30/15 74.0 9.20 12.40
ISIS 150130P00074500 P 01/30/15 74.5 9.50 12.80
ISIS 150130P00075000 P 01/30/15 75.0 10.10 13.20
ISIS 150130P00076000 P 01/30/15 76.0 10.80 14.20
ISIS 150130P00077000 P 01/30/15 77.0 11.50 15.00
ISIS 150130P00078000 P 01/30/15 78.0 12.30 15.80
ISIS 150130P00079000 P 01/30/15 79.0 13.50 16.80
ISIS 150130P00080000 P 01/30/15 80.0 14.20 17.80
ISIS 150130P00081000 P 01/30/15 81.0 15.20 18.60
ISIS 150130P00082000 P 01/30/15 82.0 16.00 19.60
ISIS 150130P00083000 P 01/30/15 83.0 16.90 20.60
ISIS 150130P00084000 P 01/30/15 84.0 17.80 20.60
ISIS 150130P00085000 P 01/30/15 85.0 18.80 22.40
ISIS 150130P00086000 P 01/30/15 86.0 19.70 23.40
ISIS 150130P00087000 P 01/30/15 87.0 20.50 24.40
ISIS 150130P00088000 P 01/30/15 88.0 21.50 25.30
ISIS 150130P00089000 P 01/30/15 89.0 22.20 26.40
ISIS 150130P00090000 P 01/30/15 90.0 23.40 27.30
ISIS 150130P00091000 P 01/30/15 91.0 24.30 28.30
ISIS 150130P00092000 P 01/30/15 92.0 25.30 29.30
ISIS 150130P00093000 P 01/30/15 93.0 26.40 30.30
ISIS 150130P00094000 P 01/30/15 94.0 27.30 31.30
ISIS 150130P00095000 P 01/30/15 95.0 28.40 32.00
ISIS 150417C00019000 C 04/17/15 19.0 43.90 48.40
ISIS 150417C00020000 C 04/17/15 20.0 42.80 47.40
ISIS 150417C00021000 C 04/17/15 21.0 42.00 46.40
ISIS 150417C00023000 C 04/17/15 23.0 40.00 44.40
ISIS 150417C00024000 C 04/17/15 24.0 39.10 43.40
ISIS 150417C00025000 C 04/17/15 25.0 37.90 42.40
ISIS 150417C00026000 C 04/17/15 26.0 37.10 41.50
ISIS 150417C00027000 C 04/17/15 27.0 36.10 40.40
ISIS 150417C00028000 C 04/17/15 28.0 35.20 39.40
ISIS 150417C00029000 C 04/17/15 29.0 34.00 38.50
ISIS 150417C00030000 C 04/17/15 30.0 34.00 37.40
ISIS 150417C00031000 C 04/17/15 31.0 32.20 36.50
ISIS 150417C00032000 C 04/17/15 32.0 31.10 35.50
ISIS 150417C00033000 C 04/17/15 33.0 30.60 34.60
ISIS 150417C00034000 C 04/17/15 34.0 30.30 33.50
ISIS 150417C00035000 C 04/17/15 35.0 28.30 32.70
ISIS 150417C00036000 C 04/17/15 36.0 27.40 31.70
ISIS 150417C00037000 C 04/17/15 37.0 26.50 30.70
ISIS 150417C00038000 C 04/17/15 38.0 26.50 29.80
ISIS 150417C00039000 C 04/17/15 39.0 25.70 28.90
ISIS 150417C00040000 C 04/17/15 40.0 25.80 26.60
ISIS 150417C00041000 C 04/17/15 41.0 23.90 27.20
ISIS 150417C00042000 C 04/17/15 42.0 22.90 26.30
ISIS 150417C00043000 C 04/17/15 43.0 22.10 24.90
ISIS 150417C00044000 C 04/17/15 44.0 21.30 24.70
ISIS 150417C00045000 C 04/17/15 45.0 20.80 23.20
ISIS 150417C00046000 C 04/17/15 46.0 19.80 21.70
ISIS 150417C00047000 C 04/17/15 47.0 19.00 21.70
ISIS 150417C00048000 C 04/17/15 48.0 18.00 20.60
ISIS 150417C00049000 C 04/17/15 49.0 17.50 20.20
ISIS 150417C00050000 C 04/17/15 50.0 17.00 19.00
ISIS 150417C00055000 C 04/17/15 55.0 13.50 15.00
ISIS 150417C00060000 C 04/17/15 60.0 10.70 12.20
ISIS 150417C00065000 C 04/17/15 65.0 8.50 10.00
ISIS 150417C00070000 C 04/17/15 70.0 6.40 6.80
ISIS 150417C00075000 C 04/17/15 75.0 4.60 5.30
ISIS 150417C00080000 C 04/17/15 80.0 3.50 4.10
ISIS 150417C00085000 C 04/17/15 85.0 2.30 3.20
ISIS 150417C00090000 C 04/17/15 90.0 1.10 3.00
ISIS 150417C00095000 C 04/17/15 95.0 0.90 2.50
ISIS 150417P00019000 P 04/17/15 19.0 0.00 0.50
ISIS 150417P00020000 P 04/17/15 20.0 0.00 0.55
ISIS 150417P00021000 P 04/17/15 21.0 0.00 0.55
ISIS 150417P00023000 P 04/17/15 23.0 0.00 1.95
ISIS 150417P00024000 P 04/17/15 24.0 0.00 1.00
ISIS 150417P00025000 P 04/17/15 25.0 0.00 0.70
ISIS 150417P00026000 P 04/17/15 26.0 0.00 1.95
ISIS 150417P00027000 P 04/17/15 27.0 0.00 2.50
ISIS 150417P00028000 P 04/17/15 28.0 0.00 2.55
ISIS 150417P00029000 P 04/17/15 29.0 0.00 0.60
ISIS 150417P00030000 P 04/17/15 30.0 0.05 2.10
ISIS 150417P00031000 P 04/17/15 31.0 0.00 2.15
ISIS 150417P00032000 P 04/17/15 32.0 0.00 3.20
ISIS 150417P00033000 P 04/17/15 33.0 0.00 3.50
ISIS 150417P00034000 P 04/17/15 34.0 0.00 3.50
ISIS 150417P00035000 P 04/17/15 35.0 0.00 4.50
ISIS 150417P00036000 P 04/17/15 36.0 0.00 3.60
ISIS 150417P00037000 P 04/17/15 37.0 0.00 3.20
ISIS 150417P00038000 P 04/17/15 38.0 0.00 3.00
ISIS 150417P00039000 P 04/17/15 39.0 0.00 3.50
ISIS 150417P00040000 P 04/17/15 40.0 0.50 2.80
ISIS 150417P00041000 P 04/17/15 41.0 0.00 4.50
ISIS 150417P00042000 P 04/17/15 42.0 0.00 3.90
ISIS 150417P00043000 P 04/17/15 43.0 0.00 2.25
ISIS 150417P00044000 P 04/17/15 44.0 1.00 2.20
ISIS 150417P00045000 P 04/17/15 45.0 1.15 1.90
ISIS 150417P00046000 P 04/17/15 46.0 0.00 3.70
ISIS 150417P00047000 P 04/17/15 47.0 0.00 4.20
ISIS 150417P00048000 P 04/17/15 48.0 0.50 4.60
ISIS 150417P00049000 P 04/17/15 49.0 0.30 4.80
ISIS 150417P00050000 P 04/17/15 50.0 2.20 3.10
ISIS 150417P00055000 P 04/17/15 55.0 3.60 4.50
ISIS 150417P00060000 P 04/17/15 60.0 6.00 6.80
ISIS 150417P00065000 P 04/17/15 65.0 7.40 9.90
ISIS 150417P00070000 P 04/17/15 70.0 10.70 12.40
ISIS 150417P00075000 P 04/17/15 75.0 13.10 16.00
ISIS 150417P00080000 P 04/17/15 80.0 16.80 19.70
ISIS 150417P00085000 P 04/17/15 85.0 20.90 24.50
ISIS 150417P00090000 P 04/17/15 90.0 25.10 28.00
ISIS 150417P00095000 P 04/17/15 95.0 29.70 32.60
ISIS 150717C00030000 C 07/17/15 30.0 33.90 37.80
ISIS 150717C00035000 C 07/17/15 35.0 29.80 33.20
ISIS 150717C00040000 C 07/17/15 40.0 25.80 28.80
ISIS 150717C00045000 C 07/17/15 45.0 22.40 24.60
ISIS 150717C00050000 C 07/17/15 50.0 18.30 21.00
ISIS 150717C00055000 C 07/17/15 55.0 15.10 17.80
ISIS 150717C00060000 C 07/17/15 60.0 12.20 14.90
ISIS 150717C00065000 C 07/17/15 65.0 11.00 12.40
ISIS 150717C00070000 C 07/17/15 70.0 8.10 10.30
ISIS 150717C00075000 C 07/17/15 75.0 6.10 8.50
ISIS 150717C00080000 C 07/17/15 80.0 5.00 6.90
ISIS 150717C00085000 C 07/17/15 85.0 3.80 5.60
ISIS 150717C00090000 C 07/17/15 90.0 1.80 4.60
ISIS 150717C00095000 C 07/17/15 95.0 0.90 4.80
ISIS 150717P00030000 P 07/17/15 30.0 0.00 4.80
ISIS 150717P00035000 P 07/17/15 35.0 0.00 4.80
ISIS 150717P00040000 P 07/17/15 40.0 1.20 2.55
ISIS 150717P00045000 P 07/17/15 45.0 1.85 3.50
ISIS 150717P00050000 P 07/17/15 50.0 3.30 4.70
ISIS 150717P00055000 P 07/17/15 55.0 4.60 6.80
ISIS 150717P00060000 P 07/17/15 60.0 7.20 8.50
ISIS 150717P00065000 P 07/17/15 65.0 9.50 11.70
ISIS 150717P00070000 P 07/17/15 70.0 11.90 14.60
ISIS 150717P00075000 P 07/17/15 75.0 15.60 18.00
ISIS 150717P00080000 P 07/17/15 80.0 18.70 21.10
ISIS 150717P00085000 P 07/17/15 85.0 22.40 26.10
ISIS 150717P00090000 P 07/17/15 90.0 26.40 30.00
ISIS 150717P00095000 P 07/17/15 95.0 30.70 34.20
ISIS 160115C00015000 C 01/15/16 15.0 48.10 52.60
ISIS 160115C00018000 C 01/15/16 18.0 45.10 49.80
ISIS 160115C00020000 C 01/15/16 20.0 43.30 47.80
ISIS 160115C00023000 C 01/15/16 23.0 40.70 45.20
ISIS 160115C00025000 C 01/15/16 25.0 39.00 43.40
ISIS 160115C00028000 C 01/15/16 28.0 37.00 40.80
ISIS 160115C00030000 C 01/15/16 30.0 35.30 39.00
ISIS 160115C00032000 C 01/15/16 32.0 33.80 37.00
ISIS 160115C00035000 C 01/15/16 35.0 31.50 35.00
ISIS 160115C00037000 C 01/15/16 37.0 30.80 33.40
ISIS 160115C00040000 C 01/15/16 40.0 28.50 30.60
ISIS 160115C00042000 C 01/15/16 42.0 26.90 29.70
ISIS 160115C00045000 C 01/15/16 45.0 24.80 27.60
ISIS 160115C00047000 C 01/15/16 47.0 24.00 26.30
ISIS 160115C00050000 C 01/15/16 50.0 22.00 24.40
ISIS 160115C00055000 C 01/15/16 55.0 18.40 20.90
ISIS 160115C00060000 C 01/15/16 60.0 17.10 17.90
ISIS 160115C00065000 C 01/15/16 65.0 15.10 15.50
ISIS 160115C00070000 C 01/15/16 70.0 12.80 14.00
ISIS 160115C00075000 C 01/15/16 75.0 10.20 12.60
ISIS 160115C00080000 C 01/15/16 80.0 8.50 9.90
ISIS 160115C00085000 C 01/15/16 85.0 6.40 9.80
ISIS 160115C00090000 C 01/15/16 90.0 7.00 8.40
ISIS 160115C00095000 C 01/15/16 95.0 5.20 7.30
ISIS 160115P00015000 P 01/15/16 15.0 0.00 0.95
ISIS 160115P00018000 P 01/15/16 18.0 0.00 1.40
ISIS 160115P00020000 P 01/15/16 20.0 0.30 0.50
ISIS 160115P00023000 P 01/15/16 23.0 0.20 1.50
ISIS 160115P00025000 P 01/15/16 25.0 0.50 1.95
ISIS 160115P00028000 P 01/15/16 28.0 0.00 4.80
ISIS 160115P00030000 P 01/15/16 30.0 0.75 4.90
ISIS 160115P00032000 P 01/15/16 32.0 0.30 4.80
ISIS 160115P00035000 P 01/15/16 35.0 1.05 4.40
ISIS 160115P00037000 P 01/15/16 37.0 1.50 5.30
ISIS 160115P00040000 P 01/15/16 40.0 2.10 4.00
ISIS 160115P00042000 P 01/15/16 42.0 2.70 6.60
ISIS 160115P00045000 P 01/15/16 45.0 3.70 7.10
ISIS 160115P00047000 P 01/15/16 47.0 4.30 8.00
ISIS 160115P00050000 P 01/15/16 50.0 6.00 8.20
ISIS 160115P00055000 P 01/15/16 55.0 9.00 9.90
ISIS 160115P00060000 P 01/15/16 60.0 10.00 12.30
ISIS 160115P00065000 P 01/15/16 65.0 12.30 15.90
ISIS 160115P00070000 P 01/15/16 70.0 15.20 19.00
ISIS 160115P00075000 P 01/15/16 75.0 18.30 22.00
ISIS 160115P00080000 P 01/15/16 80.0 21.70 25.60
ISIS 160115P00085000 P 01/15/16 85.0 25.30 29.40
ISIS 160115P00090000 P 01/15/16 90.0 29.90 33.40
ISIS 160115P00095000 P 01/15/16 95.0 33.90 37.00
ISIS 170120C00020000 C 01/20/17 20.0 44.60 49.30
ISIS 170120C00023000 C 01/20/17 23.0 42.20 46.80
ISIS 170120C00025000 C 01/20/17 25.0 41.20 45.50
ISIS 170120C00028000 C 01/20/17 28.0 38.90 43.20
ISIS 170120C00030000 C 01/20/17 30.0 37.50 41.00
ISIS 170120C00033000 C 01/20/17 33.0 35.20 39.00
ISIS 170120C00035000 C 01/20/17 35.0 33.80 37.60
ISIS 170120C00038000 C 01/20/17 38.0 31.90 35.60
ISIS 170120C00040000 C 01/20/17 40.0 30.60 34.40
ISIS 170120C00042000 C 01/20/17 42.0 32.60 33.20
ISIS 170120C00045000 C 01/20/17 45.0 27.60 31.40
ISIS 170120C00047000 C 01/20/17 47.0 26.50 30.20
ISIS 170120C00050000 C 01/20/17 50.0 25.50 28.60
ISIS 170120C00055000 C 01/20/17 55.0 22.90 26.20
ISIS 170120C00060000 C 01/20/17 60.0 22.10 24.60
ISIS 170120C00065000 C 01/20/17 65.0 19.60 21.80
ISIS 170120C00070000 C 01/20/17 70.0 16.60 19.80
ISIS 170120C00075000 C 01/20/17 75.0 14.70 17.60
ISIS 170120C00080000 C 01/20/17 80.0 13.00 16.60
ISIS 170120C00085000 C 01/20/17 85.0 11.70 15.20
ISIS 170120C00090000 C 01/20/17 90.0 9.90 13.80
ISIS 170120C00095000 C 01/20/17 95.0 8.60 12.60
ISIS 170120P00020000 P 01/20/17 20.0 0.00 4.90
ISIS 170120P00023000 P 01/20/17 23.0 0.00 4.90
ISIS 170120P00025000 P 01/20/17 25.0 0.10 3.30
ISIS 170120P00028000 P 01/20/17 28.0 0.80 5.20
ISIS 170120P00030000 P 01/20/17 30.0 1.30 5.00
ISIS 170120P00033000 P 01/20/17 33.0 3.50 4.50
ISIS 170120P00035000 P 01/20/17 35.0 2.90 6.90
ISIS 170120P00038000 P 01/20/17 38.0 3.90 8.20
ISIS 170120P00040000 P 01/20/17 40.0 4.60 7.50
ISIS 170120P00042000 P 01/20/17 42.0 5.40 8.00
ISIS 170120P00045000 P 01/20/17 45.0 6.60 10.60
ISIS 170120P00047000 P 01/20/17 47.0 7.50 11.40
ISIS 170120P00050000 P 01/20/17 50.0 8.90 12.00
ISIS 170120P00055000 P 01/20/17 55.0 11.10 15.20
ISIS 170120P00060000 P 01/20/17 60.0 13.80 17.60
ISIS 170120P00065000 P 01/20/17 65.0 16.60 18.40
ISIS 170120P00070000 P 01/20/17 70.0 19.90 23.60
ISIS 170120P00075000 P 01/20/17 75.0 23.00 26.80
ISIS 170120P00080000 P 01/20/17 80.0 26.20 30.00
ISIS 170120P00085000 P 01/20/17 85.0 29.60 33.60
ISIS 170120P00090000 P 01/20/17 90.0 33.20 36.00
ISIS 170120P00095000 P 01/20/17 95.0 36.90 41.00

OPRA data is delayed 15 minutes.