Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Isis Pharmaceuticals Inc (ISIS)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISIS 150227C00035000 C 02/27/15 35.0 31.10 32.90
ISIS 150227C00040000 C 02/27/15 40.0 25.80 27.90
ISIS 150227C00045000 C 02/27/15 45.0 20.90 22.90
ISIS 150227C00049000 C 02/27/15 49.0 16.80 18.90
ISIS 150227C00050000 C 02/27/15 50.0 15.90 18.10
ISIS 150227C00051000 C 02/27/15 51.0 14.80 17.00
ISIS 150227C00052000 C 02/27/15 52.0 14.00 16.00
ISIS 150227C00053000 C 02/27/15 53.0 13.10 15.00
ISIS 150227C00054000 C 02/27/15 54.0 12.10 14.00
ISIS 150227C00055000 C 02/27/15 55.0 11.10 13.10
ISIS 150227C00055500 C 02/27/15 55.5 10.70 12.60
ISIS 150227C00056000 C 02/27/15 56.0 10.20 12.10
ISIS 150227C00056500 C 02/27/15 56.5 9.60 11.50
ISIS 150227C00057000 C 02/27/15 57.0 9.20 11.10
ISIS 150227C00057500 C 02/27/15 57.5 8.60 10.30
ISIS 150227C00058000 C 02/27/15 58.0 8.10 9.90
ISIS 150227C00058500 C 02/27/15 58.5 7.70 9.40
ISIS 150227C00059000 C 02/27/15 59.0 7.30 8.80
ISIS 150227C00059500 C 02/27/15 59.5 6.80 8.40
ISIS 150227C00060000 C 02/27/15 60.0 6.80 7.70
ISIS 150227C00060500 C 02/27/15 60.5 5.80 7.40
ISIS 150227C00061000 C 02/27/15 61.0 5.80 6.80
ISIS 150227C00061500 C 02/27/15 61.5 4.90 6.50
ISIS 150227C00062000 C 02/27/15 62.0 4.90 5.80
ISIS 150227C00062500 C 02/27/15 62.5 4.50 5.30
ISIS 150227C00063000 C 02/27/15 63.0 4.10 4.90
ISIS 150227C00063500 C 02/27/15 63.5 3.70 4.40
ISIS 150227C00064000 C 02/27/15 64.0 3.30 4.00
ISIS 150227C00064500 C 02/27/15 64.5 2.90 3.60
ISIS 150227C00065000 C 02/27/15 65.0 2.55 3.20
ISIS 150227C00065500 C 02/27/15 65.5 2.30 2.80
ISIS 150227C00066000 C 02/27/15 66.0 2.00 2.45
ISIS 150227C00066500 C 02/27/15 66.5 1.65 2.10
ISIS 150227C00067000 C 02/27/15 67.0 1.35 1.85
ISIS 150227C00067500 C 02/27/15 67.5 1.20 1.60
ISIS 150227C00068000 C 02/27/15 68.0 1.00 1.35
ISIS 150227C00068500 C 02/27/15 68.5 0.95 1.10
ISIS 150227C00069000 C 02/27/15 69.0 0.70 0.90
ISIS 150227C00069500 C 02/27/15 69.5 0.50 0.80
ISIS 150227C00070000 C 02/27/15 70.0 0.45 0.60
ISIS 150227C00070500 C 02/27/15 70.5 0.30 0.50
ISIS 150227C00071000 C 02/27/15 71.0 0.30 0.40
ISIS 150227C00071500 C 02/27/15 71.5 0.15 0.35
ISIS 150227C00072000 C 02/27/15 72.0 0.20 0.25
ISIS 150227C00072500 C 02/27/15 72.5 0.15 0.25
ISIS 150227C00073000 C 02/27/15 73.0 0.05 0.25
ISIS 150227C00073500 C 02/27/15 73.5 0.00 0.25
ISIS 150227C00074000 C 02/27/15 74.0 0.00 0.25
ISIS 150227C00074500 C 02/27/15 74.5 0.00 0.25
ISIS 150227C00075000 C 02/27/15 75.0 0.00 0.25
ISIS 150227C00075500 C 02/27/15 75.5 0.00 0.25
ISIS 150227C00076000 C 02/27/15 76.0 0.00 0.25
ISIS 150227C00077000 C 02/27/15 77.0 0.00 0.25
ISIS 150227C00078000 C 02/27/15 78.0 0.05 0.15
ISIS 150227C00079000 C 02/27/15 79.0 0.00 0.25
ISIS 150227C00080000 C 02/27/15 80.0 0.00 0.25
ISIS 150227C00081000 C 02/27/15 81.0 0.00 0.25
ISIS 150227C00085000 C 02/27/15 85.0 0.00 0.15
ISIS 150227C00090000 C 02/27/15 90.0 0.00 0.15
ISIS 150227C00095000 C 02/27/15 95.0 0.00 0.15
ISIS 150227C00100000 C 02/27/15 100.0 0.00 0.15
ISIS 150227C00105000 C 02/27/15 105.0 0.00 0.15
ISIS 150227C00110000 C 02/27/15 110.0 0.00 0.15
ISIS 150227P00035000 P 02/27/15 35.0 0.00 0.15
ISIS 150227P00040000 P 02/27/15 40.0 0.00 0.15
ISIS 150227P00045000 P 02/27/15 45.0 0.00 0.15
ISIS 150227P00049000 P 02/27/15 49.0 0.00 0.15
ISIS 150227P00050000 P 02/27/15 50.0 0.00 0.15
ISIS 150227P00051000 P 02/27/15 51.0 0.00 0.15
ISIS 150227P00052000 P 02/27/15 52.0 0.00 0.15
ISIS 150227P00053000 P 02/27/15 53.0 0.00 0.15
ISIS 150227P00054000 P 02/27/15 54.0 0.00 0.25
ISIS 150227P00055000 P 02/27/15 55.0 0.00 0.05
ISIS 150227P00055500 P 02/27/15 55.5 0.00 0.25
ISIS 150227P00056000 P 02/27/15 56.0 0.00 0.15
ISIS 150227P00056500 P 02/27/15 56.5 0.00 0.25
ISIS 150227P00057000 P 02/27/15 57.0 0.00 0.25
ISIS 150227P00057500 P 02/27/15 57.5 0.00 0.25
ISIS 150227P00058000 P 02/27/15 58.0 0.00 0.25
ISIS 150227P00058500 P 02/27/15 58.5 0.00 0.25
ISIS 150227P00059000 P 02/27/15 59.0 0.00 0.15
ISIS 150227P00059500 P 02/27/15 59.5 0.00 0.15
ISIS 150227P00060000 P 02/27/15 60.0 0.00 0.20
ISIS 150227P00060500 P 02/27/15 60.5 0.00 0.25
ISIS 150227P00061000 P 02/27/15 61.0 0.00 0.20
ISIS 150227P00061500 P 02/27/15 61.5 0.05 0.25
ISIS 150227P00062000 P 02/27/15 62.0 0.10 0.25
ISIS 150227P00062500 P 02/27/15 62.5 0.15 0.30
ISIS 150227P00063000 P 02/27/15 63.0 0.15 0.35
ISIS 150227P00063500 P 02/27/15 63.5 0.25 0.45
ISIS 150227P00064000 P 02/27/15 64.0 0.25 0.45
ISIS 150227P00064500 P 02/27/15 64.5 0.45 0.60
ISIS 150227P00065000 P 02/27/15 65.0 0.65 0.70
ISIS 150227P00065500 P 02/27/15 65.5 0.65 1.00
ISIS 150227P00066000 P 02/27/15 66.0 0.80 1.15
ISIS 150227P00066500 P 02/27/15 66.5 1.00 1.40
ISIS 150227P00067000 P 02/27/15 67.0 1.20 1.65
ISIS 150227P00067500 P 02/27/15 67.5 1.35 1.75
ISIS 150227P00068000 P 02/27/15 68.0 1.65 2.20
ISIS 150227P00068500 P 02/27/15 68.5 2.00 2.50
ISIS 150227P00069000 P 02/27/15 69.0 2.35 2.85
ISIS 150227P00069500 P 02/27/15 69.5 2.65 3.30
ISIS 150227P00070000 P 02/27/15 70.0 3.00 3.70
ISIS 150227P00070500 P 02/27/15 70.5 3.40 4.10
ISIS 150227P00071000 P 02/27/15 71.0 3.80 4.50
ISIS 150227P00071500 P 02/27/15 71.5 4.20 4.90
ISIS 150227P00072000 P 02/27/15 72.0 4.60 5.40
ISIS 150227P00072500 P 02/27/15 72.5 4.80 6.00
ISIS 150227P00073000 P 02/27/15 73.0 4.90 6.40
ISIS 150227P00073500 P 02/27/15 73.5 4.90 7.50
ISIS 150227P00074000 P 02/27/15 74.0 5.40 7.90
ISIS 150227P00074500 P 02/27/15 74.5 5.90 8.40
ISIS 150227P00075000 P 02/27/15 75.0 6.40 8.90
ISIS 150227P00075500 P 02/27/15 75.5 6.60 9.60
ISIS 150227P00076000 P 02/27/15 76.0 7.10 9.90
ISIS 150227P00077000 P 02/27/15 77.0 8.20 10.80
ISIS 150227P00078000 P 02/27/15 78.0 9.20 11.90
ISIS 150227P00079000 P 02/27/15 79.0 9.60 13.30
ISIS 150227P00080000 P 02/27/15 80.0 11.10 14.30
ISIS 150227P00081000 P 02/27/15 81.0 11.60 15.30
ISIS 150227P00085000 P 02/27/15 85.0 16.10 19.40
ISIS 150227P00090000 P 02/27/15 90.0 21.10 24.40
ISIS 150227P00095000 P 02/27/15 95.0 26.10 29.40
ISIS 150227P00100000 P 02/27/15 100.0 30.70 34.40
ISIS 150227P00105000 P 02/27/15 105.0 36.10 39.40
ISIS 150227P00110000 P 02/27/15 110.0 40.80 44.40
ISIS 150306C00035000 C 03/06/15 35.0 30.90 34.00
ISIS 150306C00040000 C 03/06/15 40.0 25.60 28.90
ISIS 150306C00045000 C 03/06/15 45.0 20.70 24.30
ISIS 150306C00046000 C 03/06/15 46.0 19.40 23.10
ISIS 150306C00047000 C 03/06/15 47.0 18.40 22.10
ISIS 150306C00048000 C 03/06/15 48.0 17.40 21.10
ISIS 150306C00049000 C 03/06/15 49.0 16.40 20.10
ISIS 150306C00050000 C 03/06/15 50.0 16.00 19.00
ISIS 150306C00051000 C 03/06/15 51.0 14.80 18.00
ISIS 150306C00052000 C 03/06/15 52.0 13.80 17.00
ISIS 150306C00053000 C 03/06/15 53.0 12.80 15.90
ISIS 150306C00054000 C 03/06/15 54.0 11.90 15.00
ISIS 150306C00055000 C 03/06/15 55.0 11.10 14.10
ISIS 150306C00055500 C 03/06/15 55.5 10.70 13.60
ISIS 150306C00056000 C 03/06/15 56.0 10.20 13.00
ISIS 150306C00056500 C 03/06/15 56.5 9.70 12.60
ISIS 150306C00057000 C 03/06/15 57.0 9.20 12.20
ISIS 150306C00057500 C 03/06/15 57.5 8.90 11.70
ISIS 150306C00058000 C 03/06/15 58.0 8.50 11.20
ISIS 150306C00058500 C 03/06/15 58.5 8.00 10.70
ISIS 150306C00059000 C 03/06/15 59.0 7.70 9.70
ISIS 150306C00059500 C 03/06/15 59.5 7.60 8.50
ISIS 150306C00060000 C 03/06/15 60.0 7.20 8.00
ISIS 150306C00060500 C 03/06/15 60.5 6.70 7.60
ISIS 150306C00061000 C 03/06/15 61.0 6.30 7.10
ISIS 150306C00061500 C 03/06/15 61.5 5.90 6.60
ISIS 150306C00062000 C 03/06/15 62.0 5.50 6.20
ISIS 150306C00062500 C 03/06/15 62.5 5.10 5.80
ISIS 150306C00063000 C 03/06/15 63.0 4.70 5.40
ISIS 150306C00063500 C 03/06/15 63.5 4.40 5.10
ISIS 150306C00064000 C 03/06/15 64.0 4.00 4.70
ISIS 150306C00064500 C 03/06/15 64.5 3.70 4.30
ISIS 150306C00065000 C 03/06/15 65.0 3.40 4.00
ISIS 150306C00065500 C 03/06/15 65.5 3.10 3.70
ISIS 150306C00066000 C 03/06/15 66.0 2.80 3.30
ISIS 150306C00066500 C 03/06/15 66.5 2.55 3.00
ISIS 150306C00067000 C 03/06/15 67.0 2.30 2.75
ISIS 150306C00067500 C 03/06/15 67.5 2.05 2.50
ISIS 150306C00068000 C 03/06/15 68.0 1.95 2.25
ISIS 150306C00068500 C 03/06/15 68.5 1.60 2.05
ISIS 150306C00069000 C 03/06/15 69.0 1.50 1.80
ISIS 150306C00069500 C 03/06/15 69.5 1.30 1.65
ISIS 150306C00070000 C 03/06/15 70.0 1.25 1.45
ISIS 150306C00070500 C 03/06/15 70.5 0.95 1.30
ISIS 150306C00071000 C 03/06/15 71.0 0.85 1.15
ISIS 150306C00071500 C 03/06/15 71.5 0.70 1.00
ISIS 150306C00072000 C 03/06/15 72.0 0.65 0.90
ISIS 150306C00072500 C 03/06/15 72.5 0.55 0.75
ISIS 150306C00073000 C 03/06/15 73.0 0.45 0.65
ISIS 150306C00073500 C 03/06/15 73.5 0.40 0.60
ISIS 150306C00074000 C 03/06/15 74.0 0.35 0.50
ISIS 150306C00074500 C 03/06/15 74.5 0.20 0.50
ISIS 150306C00075000 C 03/06/15 75.0 0.20 0.40
ISIS 150306C00075500 C 03/06/15 75.5 0.10 0.40
ISIS 150306C00076000 C 03/06/15 76.0 0.15 0.30
ISIS 150306C00077000 C 03/06/15 77.0 0.00 0.25
ISIS 150306C00078000 C 03/06/15 78.0 0.00 0.25
ISIS 150306C00079000 C 03/06/15 79.0 0.00 0.25
ISIS 150306C00080000 C 03/06/15 80.0 0.00 0.25
ISIS 150306C00081000 C 03/06/15 81.0 0.00 0.25
ISIS 150306C00082000 C 03/06/15 82.0 0.00 0.25
ISIS 150306C00085000 C 03/06/15 85.0 0.00 0.25
ISIS 150306C00090000 C 03/06/15 90.0 0.00 0.25
ISIS 150306C00095000 C 03/06/15 95.0 0.00 0.25
ISIS 150306C00100000 C 03/06/15 100.0 0.00 0.15
ISIS 150306C00105000 C 03/06/15 105.0 0.00 0.15
ISIS 150306P00035000 P 03/06/15 35.0 0.00 0.25
ISIS 150306P00040000 P 03/06/15 40.0 0.00 0.15
ISIS 150306P00045000 P 03/06/15 45.0 0.00 0.05
ISIS 150306P00046000 P 03/06/15 46.0 0.00 0.25
ISIS 150306P00047000 P 03/06/15 47.0 0.00 0.25
ISIS 150306P00048000 P 03/06/15 48.0 0.00 0.25
ISIS 150306P00049000 P 03/06/15 49.0 0.00 0.25
ISIS 150306P00050000 P 03/06/15 50.0 0.00 0.10
ISIS 150306P00051000 P 03/06/15 51.0 0.00 0.25
ISIS 150306P00052000 P 03/06/15 52.0 0.00 0.25
ISIS 150306P00053000 P 03/06/15 53.0 0.00 0.25
ISIS 150306P00054000 P 03/06/15 54.0 0.00 0.25
ISIS 150306P00055000 P 03/06/15 55.0 0.00 0.10
ISIS 150306P00055500 P 03/06/15 55.5 0.00 0.25
ISIS 150306P00056000 P 03/06/15 56.0 0.00 0.25
ISIS 150306P00056500 P 03/06/15 56.5 0.05 0.25
ISIS 150306P00057000 P 03/06/15 57.0 0.05 0.25
ISIS 150306P00057500 P 03/06/15 57.5 0.05 0.25
ISIS 150306P00058000 P 03/06/15 58.0 0.10 0.25
ISIS 150306P00058500 P 03/06/15 58.5 0.10 0.30
ISIS 150306P00059000 P 03/06/15 59.0 0.15 0.35
ISIS 150306P00059500 P 03/06/15 59.5 0.20 0.40
ISIS 150306P00060000 P 03/06/15 60.0 0.25 0.45
ISIS 150306P00060500 P 03/06/15 60.5 0.30 0.50
ISIS 150306P00061000 P 03/06/15 61.0 0.35 0.55
ISIS 150306P00061500 P 03/06/15 61.5 0.40 0.65
ISIS 150306P00062000 P 03/06/15 62.0 0.50 0.70
ISIS 150306P00062500 P 03/06/15 62.5 0.60 0.85
ISIS 150306P00063000 P 03/06/15 63.0 0.70 0.95
ISIS 150306P00063500 P 03/06/15 63.5 0.85 1.15
ISIS 150306P00064000 P 03/06/15 64.0 0.90 1.30
ISIS 150306P00064500 P 03/06/15 64.5 1.10 1.45
ISIS 150306P00065000 P 03/06/15 65.0 1.30 1.60
ISIS 150306P00065500 P 03/06/15 65.5 1.45 1.85
ISIS 150306P00066000 P 03/06/15 66.0 1.60 2.05
ISIS 150306P00066500 P 03/06/15 66.5 1.80 2.30
ISIS 150306P00067000 P 03/06/15 67.0 2.10 2.50
ISIS 150306P00067500 P 03/06/15 67.5 2.35 2.80
ISIS 150306P00068000 P 03/06/15 68.0 2.60 3.10
ISIS 150306P00068500 P 03/06/15 68.5 2.80 3.40
ISIS 150306P00069000 P 03/06/15 69.0 3.10 3.70
ISIS 150306P00069500 P 03/06/15 69.5 3.40 4.00
ISIS 150306P00070000 P 03/06/15 70.0 3.80 4.40
ISIS 150306P00070500 P 03/06/15 70.5 4.10 4.70
ISIS 150306P00071000 P 03/06/15 71.0 4.50 5.10
ISIS 150306P00071500 P 03/06/15 71.5 4.80 5.50
ISIS 150306P00072000 P 03/06/15 72.0 5.20 5.90
ISIS 150306P00072500 P 03/06/15 72.5 5.60 6.30
ISIS 150306P00073000 P 03/06/15 73.0 6.00 6.70
ISIS 150306P00073500 P 03/06/15 73.5 6.40 7.20
ISIS 150306P00074000 P 03/06/15 74.0 6.80 7.60
ISIS 150306P00074500 P 03/06/15 74.5 6.80 8.10
ISIS 150306P00075000 P 03/06/15 75.0 7.70 8.50
ISIS 150306P00075500 P 03/06/15 75.5 7.70 9.70
ISIS 150306P00076000 P 03/06/15 76.0 7.70 9.60
ISIS 150306P00077000 P 03/06/15 77.0 8.50 11.30
ISIS 150306P00078000 P 03/06/15 78.0 9.40 12.20
ISIS 150306P00079000 P 03/06/15 79.0 10.10 13.20
ISIS 150306P00080000 P 03/06/15 80.0 11.20 14.20
ISIS 150306P00081000 P 03/06/15 81.0 12.20 15.20
ISIS 150306P00082000 P 03/06/15 82.0 13.20 16.30
ISIS 150306P00085000 P 03/06/15 85.0 15.60 19.50
ISIS 150306P00090000 P 03/06/15 90.0 20.50 24.40
ISIS 150306P00095000 P 03/06/15 95.0 25.50 29.40
ISIS 150306P00100000 P 03/06/15 100.0 30.60 34.40
ISIS 150306P00105000 P 03/06/15 105.0 35.60 39.40
ISIS 150313C00040000 C 03/13/15 40.0 25.90 29.00
ISIS 150313C00045000 C 03/13/15 45.0 20.60 24.10
ISIS 150313C00050000 C 03/13/15 50.0 15.90 19.00
ISIS 150313C00055000 C 03/13/15 55.0 11.20 14.20
ISIS 150313C00055500 C 03/13/15 55.5 10.90 12.70
ISIS 150313C00056000 C 03/13/15 56.0 10.50 12.20
ISIS 150313C00056500 C 03/13/15 56.5 10.10 11.70
ISIS 150313C00057000 C 03/13/15 57.0 9.80 11.20
ISIS 150313C00057500 C 03/13/15 57.5 9.70 10.60
ISIS 150313C00058000 C 03/13/15 58.0 9.30 10.10
ISIS 150313C00058500 C 03/13/15 58.5 8.90 9.70
ISIS 150313C00059000 C 03/13/15 59.0 8.40 9.20
ISIS 150313C00059500 C 03/13/15 59.5 8.00 8.80
ISIS 150313C00060000 C 03/13/15 60.0 7.60 8.30
ISIS 150313C00060500 C 03/13/15 60.5 7.20 7.90
ISIS 150313C00061000 C 03/13/15 61.0 6.70 7.90
ISIS 150313C00061500 C 03/13/15 61.5 6.40 7.10
ISIS 150313C00062000 C 03/13/15 62.0 6.00 6.70
ISIS 150313C00062500 C 03/13/15 62.5 5.70 6.40
ISIS 150313C00063000 C 03/13/15 63.0 5.30 6.00
ISIS 150313C00063500 C 03/13/15 63.5 5.00 5.60
ISIS 150313C00064000 C 03/13/15 64.0 4.60 5.30
ISIS 150313C00064500 C 03/13/15 64.5 4.30 5.00
ISIS 150313C00065000 C 03/13/15 65.0 4.00 4.60
ISIS 150313C00065500 C 03/13/15 65.5 3.70 4.30
ISIS 150313C00066000 C 03/13/15 66.0 3.50 4.00
ISIS 150313C00066500 C 03/13/15 66.5 3.20 3.70
ISIS 150313C00067000 C 03/13/15 67.0 2.95 3.50
ISIS 150313C00067500 C 03/13/15 67.5 2.85 3.20
ISIS 150313C00068000 C 03/13/15 68.0 2.55 2.95
ISIS 150313C00068500 C 03/13/15 68.5 2.30 2.70
ISIS 150313C00069000 C 03/13/15 69.0 2.10 2.50
ISIS 150313C00069500 C 03/13/15 69.5 1.90 2.35
ISIS 150313C00070000 C 03/13/15 70.0 1.80 2.10
ISIS 150313C00070500 C 03/13/15 70.5 1.60 1.90
ISIS 150313C00071000 C 03/13/15 71.0 1.45 1.75
ISIS 150313C00071500 C 03/13/15 71.5 1.30 1.60
ISIS 150313C00072000 C 03/13/15 72.0 1.15 1.45
ISIS 150313C00072500 C 03/13/15 72.5 1.05 1.30
ISIS 150313C00073000 C 03/13/15 73.0 0.95 1.20
ISIS 150313C00073500 C 03/13/15 73.5 0.75 1.15
ISIS 150313C00074000 C 03/13/15 74.0 0.75 0.95
ISIS 150313C00074500 C 03/13/15 74.5 0.65 0.85
ISIS 150313C00075000 C 03/13/15 75.0 0.60 0.80
ISIS 150313C00075500 C 03/13/15 75.5 0.45 0.80
ISIS 150313C00076000 C 03/13/15 76.0 0.45 0.65
ISIS 150313C00076500 C 03/13/15 76.5 0.40 0.55
ISIS 150313C00077000 C 03/13/15 77.0 0.30 0.60
ISIS 150313C00077500 C 03/13/15 77.5 0.30 0.45
ISIS 150313C00078000 C 03/13/15 78.0 0.20 0.50
ISIS 150313C00079000 C 03/13/15 79.0 0.05 0.40
ISIS 150313C00080000 C 03/13/15 80.0 0.15 0.25
ISIS 150313C00081000 C 03/13/15 81.0 0.00 0.30
ISIS 150313C00085000 C 03/13/15 85.0 0.00 0.25
ISIS 150313C00090000 C 03/13/15 90.0 0.00 0.25
ISIS 150313C00095000 C 03/13/15 95.0 0.00 0.25
ISIS 150313C00100000 C 03/13/15 100.0 0.00 0.25
ISIS 150313P00040000 P 03/13/15 40.0 0.00 0.25
ISIS 150313P00045000 P 03/13/15 45.0 0.00 0.25
ISIS 150313P00050000 P 03/13/15 50.0 0.00 0.25
ISIS 150313P00055000 P 03/13/15 55.0 0.10 0.30
ISIS 150313P00055500 P 03/13/15 55.5 0.15 0.35
ISIS 150313P00056000 P 03/13/15 56.0 0.20 0.35
ISIS 150313P00056500 P 03/13/15 56.5 0.20 0.40
ISIS 150313P00057000 P 03/13/15 57.0 0.25 0.45
ISIS 150313P00057500 P 03/13/15 57.5 0.30 0.50
ISIS 150313P00058000 P 03/13/15 58.0 0.35 0.55
ISIS 150313P00058500 P 03/13/15 58.5 0.40 0.65
ISIS 150313P00059000 P 03/13/15 59.0 0.50 0.70
ISIS 150313P00059500 P 03/13/15 59.5 0.55 0.75
ISIS 150313P00060000 P 03/13/15 60.0 0.65 0.85
ISIS 150313P00060500 P 03/13/15 60.5 0.70 0.95
ISIS 150313P00061000 P 03/13/15 61.0 0.80 1.05
ISIS 150313P00061500 P 03/13/15 61.5 0.90 1.20
ISIS 150313P00062000 P 03/13/15 62.0 1.00 1.30
ISIS 150313P00062500 P 03/13/15 62.5 1.15 1.45
ISIS 150313P00063000 P 03/13/15 63.0 1.25 1.65
ISIS 150313P00063500 P 03/13/15 63.5 1.45 1.75
ISIS 150313P00064000 P 03/13/15 64.0 1.60 1.95
ISIS 150313P00064500 P 03/13/15 64.5 1.75 2.10
ISIS 150313P00065000 P 03/13/15 65.0 1.95 2.30
ISIS 150313P00065500 P 03/13/15 65.5 2.10 2.55
ISIS 150313P00066000 P 03/13/15 66.0 2.35 2.60
ISIS 150313P00066500 P 03/13/15 66.5 2.50 3.00
ISIS 150313P00067000 P 03/13/15 67.0 2.75 3.10
ISIS 150313P00067500 P 03/13/15 67.5 2.95 3.50
ISIS 150313P00068000 P 03/13/15 68.0 3.20 3.80
ISIS 150313P00068500 P 03/13/15 68.5 3.50 4.10
ISIS 150313P00069000 P 03/13/15 69.0 3.80 4.40
ISIS 150313P00069500 P 03/13/15 69.5 4.10 4.70
ISIS 150313P00070000 P 03/13/15 70.0 4.40 5.00
ISIS 150313P00070500 P 03/13/15 70.5 4.70 5.30
ISIS 150313P00071000 P 03/13/15 71.0 5.10 5.70
ISIS 150313P00071500 P 03/13/15 71.5 5.40 6.10
ISIS 150313P00072000 P 03/13/15 72.0 5.70 6.40
ISIS 150313P00072500 P 03/13/15 72.5 5.70 6.80
ISIS 150313P00073000 P 03/13/15 73.0 6.10 7.20
ISIS 150313P00073500 P 03/13/15 73.5 6.50 7.60
ISIS 150313P00074000 P 03/13/15 74.0 6.90 8.00
ISIS 150313P00074500 P 03/13/15 74.5 7.50 8.40
ISIS 150313P00075000 P 03/13/15 75.0 7.90 8.90
ISIS 150313P00075500 P 03/13/15 75.5 8.30 9.30
ISIS 150313P00076000 P 03/13/15 76.0 8.50 9.70
ISIS 150313P00076500 P 03/13/15 76.5 9.20 10.20
ISIS 150313P00077000 P 03/13/15 77.0 9.80 10.60
ISIS 150313P00077500 P 03/13/15 77.5 10.20 11.10
ISIS 150313P00078000 P 03/13/15 78.0 10.30 12.10
ISIS 150313P00079000 P 03/13/15 79.0 10.50 13.40
ISIS 150313P00080000 P 03/13/15 80.0 11.40 14.20
ISIS 150313P00081000 P 03/13/15 81.0 12.30 15.40
ISIS 150313P00085000 P 03/13/15 85.0 16.20 19.30
ISIS 150313P00090000 P 03/13/15 90.0 20.60 24.50
ISIS 150313P00095000 P 03/13/15 95.0 25.60 29.50
ISIS 150313P00100000 P 03/13/15 100.0 30.90 34.10
ISIS 150320C00035000 C 03/20/15 35.0 31.10 34.00
ISIS 150320C00040000 C 03/20/15 40.0 26.00 29.00
ISIS 150320C00045000 C 03/20/15 45.0 21.10 23.60
ISIS 150320C00046000 C 03/20/15 46.0 20.00 23.00
ISIS 150320C00047000 C 03/20/15 47.0 19.00 22.00
ISIS 150320C00048000 C 03/20/15 48.0 18.00 21.00
ISIS 150320C00049000 C 03/20/15 49.0 17.10 20.10
ISIS 150320C00050000 C 03/20/15 50.0 16.30 19.00
ISIS 150320C00050500 C 03/20/15 50.5 15.60 18.50
ISIS 150320C00051000 C 03/20/15 51.0 15.10 18.00
ISIS 150320C00051500 C 03/20/15 51.5 14.70 17.50
ISIS 150320C00052000 C 03/20/15 52.0 14.20 17.20
ISIS 150320C00052500 C 03/20/15 52.5 13.70 16.80
ISIS 150320C00053000 C 03/20/15 53.0 13.30 16.10
ISIS 150320C00053500 C 03/20/15 53.5 12.80 15.60
ISIS 150320C00054000 C 03/20/15 54.0 12.30 14.20
ISIS 150320C00054500 C 03/20/15 54.5 11.90 13.70
ISIS 150320C00055000 C 03/20/15 55.0 11.70 13.20
ISIS 150320C00055500 C 03/20/15 55.5 10.90 13.40
ISIS 150320C00056000 C 03/20/15 56.0 11.30 12.20
ISIS 150320C00056500 C 03/20/15 56.5 10.90 11.70
ISIS 150320C00057000 C 03/20/15 57.0 10.40 11.20
ISIS 150320C00057500 C 03/20/15 57.5 10.00 10.80
ISIS 150320C00058000 C 03/20/15 58.0 9.60 10.40
ISIS 150320C00058500 C 03/20/15 58.5 9.20 10.00
ISIS 150320C00059000 C 03/20/15 59.0 8.80 9.50
ISIS 150320C00059500 C 03/20/15 59.5 8.40 9.10
ISIS 150320C00060000 C 03/20/15 60.0 8.00 8.70
ISIS 150320C00060500 C 03/20/15 60.5 7.60 8.30
ISIS 150320C00061000 C 03/20/15 61.0 7.20 8.00
ISIS 150320C00061500 C 03/20/15 61.5 6.90 7.60
ISIS 150320C00062000 C 03/20/15 62.0 6.50 7.20
ISIS 150320C00062500 C 03/20/15 62.5 6.20 6.80
ISIS 150320C00063000 C 03/20/15 63.0 5.80 6.50
ISIS 150320C00063500 C 03/20/15 63.5 5.50 6.20
ISIS 150320C00064000 C 03/20/15 64.0 5.20 5.80
ISIS 150320C00064500 C 03/20/15 64.5 4.80 5.50
ISIS 150320C00065000 C 03/20/15 65.0 5.00 5.10
ISIS 150320C00065500 C 03/20/15 65.5 4.50 4.90
ISIS 150320C00066000 C 03/20/15 66.0 4.00 4.60
ISIS 150320C00066500 C 03/20/15 66.5 3.80 4.30
ISIS 150320C00067000 C 03/20/15 67.0 3.50 4.00
ISIS 150320C00067500 C 03/20/15 67.5 3.40 3.80
ISIS 150320C00068000 C 03/20/15 68.0 3.10 3.50
ISIS 150320C00068500 C 03/20/15 68.5 2.90 3.30
ISIS 150320C00069000 C 03/20/15 69.0 2.65 3.10
ISIS 150320C00069500 C 03/20/15 69.5 2.45 2.85
ISIS 150320C00070000 C 03/20/15 70.0 2.40 2.65
ISIS 150320C00070500 C 03/20/15 70.5 2.10 2.50
ISIS 150320C00071000 C 03/20/15 71.0 1.95 2.30
ISIS 150320C00071500 C 03/20/15 71.5 1.75 2.15
ISIS 150320C00072000 C 03/20/15 72.0 1.65 2.00
ISIS 150320C00072500 C 03/20/15 72.5 1.50 1.85
ISIS 150320C00073000 C 03/20/15 73.0 1.35 1.70
ISIS 150320C00073500 C 03/20/15 73.5 1.25 1.55
ISIS 150320C00074000 C 03/20/15 74.0 1.15 1.45
ISIS 150320C00074500 C 03/20/15 74.5 1.05 1.35
ISIS 150320C00075000 C 03/20/15 75.0 0.95 1.15
ISIS 150320C00076000 C 03/20/15 76.0 0.80 1.05
ISIS 150320C00077000 C 03/20/15 77.0 0.65 0.90
ISIS 150320C00078000 C 03/20/15 78.0 0.50 0.75
ISIS 150320C00079000 C 03/20/15 79.0 0.40 0.60
ISIS 150320C00080000 C 03/20/15 80.0 0.40 0.50
ISIS 150320C00081000 C 03/20/15 81.0 0.20 0.45
ISIS 150320C00082000 C 03/20/15 82.0 0.15 0.35
ISIS 150320C00085000 C 03/20/15 85.0 0.05 0.25
ISIS 150320C00090000 C 03/20/15 90.0 0.00 0.25
ISIS 150320C00095000 C 03/20/15 95.0 0.00 0.25
ISIS 150320C00100000 C 03/20/15 100.0 0.00 0.25
ISIS 150320C00105000 C 03/20/15 105.0 0.00 0.25
ISIS 150320C00110000 C 03/20/15 110.0 0.00 0.25
ISIS 150320P00035000 P 03/20/15 35.0 0.00 0.25
ISIS 150320P00040000 P 03/20/15 40.0 0.00 0.25
ISIS 150320P00045000 P 03/20/15 45.0 0.05 0.25
ISIS 150320P00046000 P 03/20/15 46.0 0.00 0.25
ISIS 150320P00047000 P 03/20/15 47.0 0.00 0.25
ISIS 150320P00048000 P 03/20/15 48.0 0.00 0.25
ISIS 150320P00049000 P 03/20/15 49.0 0.00 0.25
ISIS 150320P00050000 P 03/20/15 50.0 0.05 0.25
ISIS 150320P00050500 P 03/20/15 50.5 0.05 0.25
ISIS 150320P00051000 P 03/20/15 51.0 0.05 0.25
ISIS 150320P00051500 P 03/20/15 51.5 0.10 0.30
ISIS 150320P00052000 P 03/20/15 52.0 0.10 0.30
ISIS 150320P00052500 P 03/20/15 52.5 0.15 0.35
ISIS 150320P00053000 P 03/20/15 53.0 0.15 0.35
ISIS 150320P00053500 P 03/20/15 53.5 0.20 0.40
ISIS 150320P00054000 P 03/20/15 54.0 0.25 0.45
ISIS 150320P00054500 P 03/20/15 54.5 0.25 0.45
ISIS 150320P00055000 P 03/20/15 55.0 0.30 0.50
ISIS 150320P00055500 P 03/20/15 55.5 0.35 0.55
ISIS 150320P00056000 P 03/20/15 56.0 0.40 0.60
ISIS 150320P00056500 P 03/20/15 56.5 0.45 0.65
ISIS 150320P00057000 P 03/20/15 57.0 0.55 0.75
ISIS 150320P00057500 P 03/20/15 57.5 0.55 0.80
ISIS 150320P00058000 P 03/20/15 58.0 0.65 0.90
ISIS 150320P00058500 P 03/20/15 58.5 0.70 0.95
ISIS 150320P00059000 P 03/20/15 59.0 0.80 1.05
ISIS 150320P00059500 P 03/20/15 59.5 0.90 1.15
ISIS 150320P00060000 P 03/20/15 60.0 1.00 1.25
ISIS 150320P00060500 P 03/20/15 60.5 1.10 1.35
ISIS 150320P00061000 P 03/20/15 61.0 1.20 1.50
ISIS 150320P00061500 P 03/20/15 61.5 1.35 1.65
ISIS 150320P00062000 P 03/20/15 62.0 1.50 1.80
ISIS 150320P00062500 P 03/20/15 62.5 1.60 1.95
ISIS 150320P00063000 P 03/20/15 63.0 1.75 2.05
ISIS 150320P00063500 P 03/20/15 63.5 1.95 2.25
ISIS 150320P00064000 P 03/20/15 64.0 2.10 2.45
ISIS 150320P00064500 P 03/20/15 64.5 2.30 2.65
ISIS 150320P00065000 P 03/20/15 65.0 2.45 2.85
ISIS 150320P00065500 P 03/20/15 65.5 2.65 3.10
ISIS 150320P00066000 P 03/20/15 66.0 2.90 3.30
ISIS 150320P00066500 P 03/20/15 66.5 3.10 3.60
ISIS 150320P00067000 P 03/20/15 67.0 3.30 3.80
ISIS 150320P00067500 P 03/20/15 67.5 3.50 4.10
ISIS 150320P00068000 P 03/20/15 68.0 3.80 4.30
ISIS 150320P00068500 P 03/20/15 68.5 4.10 4.60
ISIS 150320P00069000 P 03/20/15 69.0 4.40 4.90
ISIS 150320P00069500 P 03/20/15 69.5 4.70 5.20
ISIS 150320P00070000 P 03/20/15 70.0 5.00 5.60
ISIS 150320P00070500 P 03/20/15 70.5 5.30 5.90
ISIS 150320P00071000 P 03/20/15 71.0 5.60 6.20
ISIS 150320P00071500 P 03/20/15 71.5 5.90 6.50
ISIS 150320P00072000 P 03/20/15 72.0 6.30 6.90
ISIS 150320P00072500 P 03/20/15 72.5 6.60 7.20
ISIS 150320P00073000 P 03/20/15 73.0 7.00 7.60
ISIS 150320P00073500 P 03/20/15 73.5 7.30 8.00
ISIS 150320P00074000 P 03/20/15 74.0 7.70 8.40
ISIS 150320P00074500 P 03/20/15 74.5 8.10 8.80
ISIS 150320P00075000 P 03/20/15 75.0 8.50 9.20
ISIS 150320P00076000 P 03/20/15 76.0 9.30 10.00
ISIS 150320P00077000 P 03/20/15 77.0 10.10 10.90
ISIS 150320P00078000 P 03/20/15 78.0 11.00 11.80
ISIS 150320P00079000 P 03/20/15 79.0 11.90 12.70
ISIS 150320P00080000 P 03/20/15 80.0 11.70 14.40
ISIS 150320P00081000 P 03/20/15 81.0 12.50 15.40
ISIS 150320P00082000 P 03/20/15 82.0 13.30 16.20
ISIS 150320P00085000 P 03/20/15 85.0 16.20 19.10
ISIS 150320P00090000 P 03/20/15 90.0 21.10 24.10
ISIS 150320P00095000 P 03/20/15 95.0 25.60 29.50
ISIS 150320P00100000 P 03/20/15 100.0 30.50 34.50
ISIS 150320P00105000 P 03/20/15 105.0 35.50 40.00
ISIS 150320P00110000 P 03/20/15 110.0 40.50 45.00
ISIS 150327C00035000 C 03/27/15 35.0 31.10 34.00
ISIS 150327C00040000 C 03/27/15 40.0 25.80 29.20
ISIS 150327C00045000 C 03/27/15 45.0 21.00 23.80
ISIS 150327C00050000 C 03/27/15 50.0 16.20 19.20
ISIS 150327C00052000 C 03/27/15 52.0 14.30 17.40
ISIS 150327C00053000 C 03/27/15 53.0 13.50 16.40
ISIS 150327C00053500 C 03/27/15 53.5 13.00 15.90
ISIS 150327C00054000 C 03/27/15 54.0 12.60 15.50
ISIS 150327C00054500 C 03/27/15 54.5 12.70 14.10
ISIS 150327C00055000 C 03/27/15 55.0 12.40 13.30
ISIS 150327C00055500 C 03/27/15 55.5 12.00 12.80
ISIS 150327C00056000 C 03/27/15 56.0 11.60 12.40
ISIS 150327C00056500 C 03/27/15 56.5 11.20 11.90
ISIS 150327C00057000 C 03/27/15 57.0 10.70 11.50
ISIS 150327C00057500 C 03/27/15 57.5 10.30 11.10
ISIS 150327C00058000 C 03/27/15 58.0 9.90 10.70
ISIS 150327C00058500 C 03/27/15 58.5 9.50 10.30
ISIS 150327C00059000 C 03/27/15 59.0 9.10 9.90
ISIS 150327C00059500 C 03/27/15 59.5 8.70 9.50
ISIS 150327C00060000 C 03/27/15 60.0 8.40 9.10
ISIS 150327C00060500 C 03/27/15 60.5 8.00 8.70
ISIS 150327C00061000 C 03/27/15 61.0 7.60 8.40
ISIS 150327C00061500 C 03/27/15 61.5 7.30 8.00
ISIS 150327C00062000 C 03/27/15 62.0 6.90 7.70
ISIS 150327C00062500 C 03/27/15 62.5 6.60 7.30
ISIS 150327C00063000 C 03/27/15 63.0 6.30 7.00
ISIS 150327C00063500 C 03/27/15 63.5 6.00 6.60
ISIS 150327C00064000 C 03/27/15 64.0 5.70 6.30
ISIS 150327C00064500 C 03/27/15 64.5 5.40 6.00
ISIS 150327C00065000 C 03/27/15 65.0 5.10 5.70
ISIS 150327C00065500 C 03/27/15 65.5 4.80 5.40
ISIS 150327C00066000 C 03/27/15 66.0 4.60 5.10
ISIS 150327C00066500 C 03/27/15 66.5 4.30 4.90
ISIS 150327C00067000 C 03/27/15 67.0 4.10 4.60
ISIS 150327C00067500 C 03/27/15 67.5 3.80 4.30
ISIS 150327C00068000 C 03/27/15 68.0 3.60 4.10
ISIS 150327C00068500 C 03/27/15 68.5 3.40 3.90
ISIS 150327C00069000 C 03/27/15 69.0 3.20 3.70
ISIS 150327C00069500 C 03/27/15 69.5 3.00 3.50
ISIS 150327C00070000 C 03/27/15 70.0 2.80 3.20
ISIS 150327C00070500 C 03/27/15 70.5 2.60 3.10
ISIS 150327C00071000 C 03/27/15 71.0 2.45 2.85
ISIS 150327C00072000 C 03/27/15 72.0 2.15 2.50
ISIS 150327C00075000 C 03/27/15 75.0 1.35 1.65
ISIS 150327C00080000 C 03/27/15 80.0 0.55 0.80
ISIS 150327C00085000 C 03/27/15 85.0 0.15 0.40
ISIS 150327C00090000 C 03/27/15 90.0 0.00 0.25
ISIS 150327C00095000 C 03/27/15 95.0 0.00 0.25
ISIS 150327P00035000 P 03/27/15 35.0 0.00 0.25
ISIS 150327P00040000 P 03/27/15 40.0 0.00 0.25
ISIS 150327P00045000 P 03/27/15 45.0 0.00 0.25
ISIS 150327P00050000 P 03/27/15 50.0 0.15 0.35
ISIS 150327P00052000 P 03/27/15 52.0 0.20 0.45
ISIS 150327P00053000 P 03/27/15 53.0 0.30 0.55
ISIS 150327P00053500 P 03/27/15 53.5 0.35 0.55
ISIS 150327P00054000 P 03/27/15 54.0 0.35 0.60
ISIS 150327P00054500 P 03/27/15 54.5 0.45 0.65
ISIS 150327P00055000 P 03/27/15 55.0 0.50 0.75
ISIS 150327P00055500 P 03/27/15 55.5 0.55 0.80
ISIS 150327P00056000 P 03/27/15 56.0 0.60 0.85
ISIS 150327P00056500 P 03/27/15 56.5 0.70 0.95
ISIS 150327P00057000 P 03/27/15 57.0 0.75 1.00
ISIS 150327P00057500 P 03/27/15 57.5 0.85 1.10
ISIS 150327P00058000 P 03/27/15 58.0 0.95 1.20
ISIS 150327P00058500 P 03/27/15 58.5 1.00 1.30
ISIS 150327P00059000 P 03/27/15 59.0 1.15 1.40
ISIS 150327P00059500 P 03/27/15 59.5 1.25 1.50
ISIS 150327P00060000 P 03/27/15 60.0 1.35 1.65
ISIS 150327P00060500 P 03/27/15 60.5 1.45 1.80
ISIS 150327P00061000 P 03/27/15 61.0 1.60 1.90
ISIS 150327P00061500 P 03/27/15 61.5 1.75 2.10
ISIS 150327P00062000 P 03/27/15 62.0 1.90 2.25
ISIS 150327P00062500 P 03/27/15 62.5 2.05 2.40
ISIS 150327P00063000 P 03/27/15 63.0 2.25 2.60
ISIS 150327P00063500 P 03/27/15 63.5 2.40 2.75
ISIS 150327P00064000 P 03/27/15 64.0 2.55 3.00
ISIS 150327P00064500 P 03/27/15 64.5 2.75 3.20
ISIS 150327P00065000 P 03/27/15 65.0 2.95 3.40
ISIS 150327P00065500 P 03/27/15 65.5 3.20 3.60
ISIS 150327P00066000 P 03/27/15 66.0 3.40 3.90
ISIS 150327P00066500 P 03/27/15 66.5 3.60 4.10
ISIS 150327P00067000 P 03/27/15 67.0 3.80 4.40
ISIS 150327P00067500 P 03/27/15 67.5 4.10 4.60
ISIS 150327P00068000 P 03/27/15 68.0 4.30 4.90
ISIS 150327P00068500 P 03/27/15 68.5 4.60 5.20
ISIS 150327P00069000 P 03/27/15 69.0 4.90 5.50
ISIS 150327P00069500 P 03/27/15 69.5 5.20 5.80
ISIS 150327P00070000 P 03/27/15 70.0 5.50 6.10
ISIS 150327P00070500 P 03/27/15 70.5 5.80 6.40
ISIS 150327P00071000 P 03/27/15 71.0 6.10 6.70
ISIS 150327P00072000 P 03/27/15 72.0 6.70 7.40
ISIS 150327P00075000 P 03/27/15 75.0 8.90 9.60
ISIS 150327P00080000 P 03/27/15 80.0 13.00 13.80
ISIS 150327P00085000 P 03/27/15 85.0 16.50 19.20
ISIS 150327P00090000 P 03/27/15 90.0 21.30 24.20
ISIS 150327P00095000 P 03/27/15 95.0 26.10 29.00
ISIS 150402C00040000 C 04/02/15 40.0 26.00 29.00
ISIS 150402C00045000 C 04/02/15 45.0 21.30 24.00
ISIS 150402C00050000 C 04/02/15 50.0 16.20 18.90
ISIS 150402C00054000 C 04/02/15 54.0 13.50 14.30
ISIS 150402C00054500 C 04/02/15 54.5 13.00 13.90
ISIS 150402C00055000 C 04/02/15 55.0 12.60 13.50
ISIS 150402C00055500 C 04/02/15 55.5 12.20 13.00
ISIS 150402C00056000 C 04/02/15 56.0 11.80 12.60
ISIS 150402C00056500 C 04/02/15 56.5 11.40 12.20
ISIS 150402C00057000 C 04/02/15 57.0 11.00 11.70
ISIS 150402C00057500 C 04/02/15 57.5 10.60 11.30
ISIS 150402C00058000 C 04/02/15 58.0 10.20 10.90
ISIS 150402C00058500 C 04/02/15 58.5 9.80 10.60
ISIS 150402C00059000 C 04/02/15 59.0 9.40 10.20
ISIS 150402C00059500 C 04/02/15 59.5 9.00 9.80
ISIS 150402C00060000 C 04/02/15 60.0 8.70 9.40
ISIS 150402C00060500 C 04/02/15 60.5 8.30 9.00
ISIS 150402C00061000 C 04/02/15 61.0 7.90 8.70
ISIS 150402C00061500 C 04/02/15 61.5 7.60 8.30
ISIS 150402C00062000 C 04/02/15 62.0 7.30 8.00
ISIS 150402C00062500 C 04/02/15 62.5 7.00 7.70
ISIS 150402C00063000 C 04/02/15 63.0 6.70 7.30
ISIS 150402C00063500 C 04/02/15 63.5 6.40 7.00
ISIS 150402C00064000 C 04/02/15 64.0 6.00 6.70
ISIS 150402C00064500 C 04/02/15 64.5 5.80 6.40
ISIS 150402C00065000 C 04/02/15 65.0 5.50 6.10
ISIS 150402C00065500 C 04/02/15 65.5 5.20 5.80
ISIS 150402C00066000 C 04/02/15 66.0 4.90 5.50
ISIS 150402C00066500 C 04/02/15 66.5 4.70 5.30
ISIS 150402C00067000 C 04/02/15 67.0 4.50 5.00
ISIS 150402C00067500 C 04/02/15 67.5 4.20 4.80
ISIS 150402C00068000 C 04/02/15 68.0 4.00 4.50
ISIS 150402C00068500 C 04/02/15 68.5 3.80 4.30
ISIS 150402C00069000 C 04/02/15 69.0 3.60 4.10
ISIS 150402C00069500 C 04/02/15 69.5 3.40 3.90
ISIS 150402C00070000 C 04/02/15 70.0 3.20 3.70
ISIS 150402C00070500 C 04/02/15 70.5 2.95 3.50
ISIS 150402C00071000 C 04/02/15 71.0 2.80 3.20
ISIS 150402C00072000 C 04/02/15 72.0 2.50 2.90
ISIS 150402C00075000 C 04/02/15 75.0 1.70 2.05
ISIS 150402C00080000 C 04/02/15 80.0 0.80 1.05
ISIS 150402C00085000 C 04/02/15 85.0 0.30 0.55
ISIS 150402C00090000 C 04/02/15 90.0 0.10 0.25
ISIS 150402C00095000 C 04/02/15 95.0 0.00 0.25
ISIS 150402P00040000 P 04/02/15 40.0 0.00 0.25
ISIS 150402P00045000 P 04/02/15 45.0 0.00 0.25
ISIS 150402P00050000 P 04/02/15 50.0 0.15 0.45
ISIS 150402P00054000 P 04/02/15 54.0 0.50 0.80
ISIS 150402P00054500 P 04/02/15 54.5 0.60 0.85
ISIS 150402P00055000 P 04/02/15 55.0 0.65 0.90
ISIS 150402P00055500 P 04/02/15 55.5 0.70 1.00
ISIS 150402P00056000 P 04/02/15 56.0 0.85 1.05
ISIS 150402P00056500 P 04/02/15 56.5 0.85 1.15
ISIS 150402P00057000 P 04/02/15 57.0 0.95 1.25
ISIS 150402P00057500 P 04/02/15 57.5 1.05 1.35
ISIS 150402P00058000 P 04/02/15 58.0 1.15 1.45
ISIS 150402P00058500 P 04/02/15 58.5 1.30 1.55
ISIS 150402P00059000 P 04/02/15 59.0 1.35 1.70
ISIS 150402P00059500 P 04/02/15 59.5 1.50 1.80
ISIS 150402P00060000 P 04/02/15 60.0 1.60 1.95
ISIS 150402P00060500 P 04/02/15 60.5 1.75 2.10
ISIS 150402P00061000 P 04/02/15 61.0 1.90 2.25
ISIS 150402P00061500 P 04/02/15 61.5 2.05 2.45
ISIS 150402P00062000 P 04/02/15 62.0 2.20 2.60
ISIS 150402P00062500 P 04/02/15 62.5 2.35 2.75
ISIS 150402P00063000 P 04/02/15 63.0 2.55 2.95
ISIS 150402P00063500 P 04/02/15 63.5 2.75 3.20
ISIS 150402P00064000 P 04/02/15 64.0 2.95 3.40
ISIS 150402P00064500 P 04/02/15 64.5 3.10 3.60
ISIS 150402P00065000 P 04/02/15 65.0 3.30 3.80
ISIS 150402P00065500 P 04/02/15 65.5 3.50 4.00
ISIS 150402P00066000 P 04/02/15 66.0 3.80 4.30
ISIS 150402P00066500 P 04/02/15 66.5 4.00 4.50
ISIS 150402P00067000 P 04/02/15 67.0 4.20 4.80
ISIS 150402P00067500 P 04/02/15 67.5 4.50 5.00
ISIS 150402P00068000 P 04/02/15 68.0 4.80 5.30
ISIS 150402P00068500 P 04/02/15 68.5 5.10 5.60
ISIS 150402P00069000 P 04/02/15 69.0 5.30 5.90
ISIS 150402P00069500 P 04/02/15 69.5 5.60 6.20
ISIS 150402P00070000 P 04/02/15 70.0 5.90 6.50
ISIS 150402P00070500 P 04/02/15 70.5 6.20 6.80
ISIS 150402P00071000 P 04/02/15 71.0 6.50 7.10
ISIS 150402P00072000 P 04/02/15 72.0 7.10 7.80
ISIS 150402P00075000 P 04/02/15 75.0 9.20 10.00
ISIS 150402P00080000 P 04/02/15 80.0 13.30 14.10
ISIS 150402P00085000 P 04/02/15 85.0 16.70 19.30
ISIS 150402P00090000 P 04/02/15 90.0 21.30 24.20
ISIS 150402P00095000 P 04/02/15 95.0 26.10 29.00
ISIS 150410C00058000 C 04/10/15 58.0 10.40 11.40
ISIS 150410C00058500 C 04/10/15 58.5 10.10 11.10
ISIS 150410C00059000 C 04/10/15 59.0 9.70 10.50
ISIS 150410C00059500 C 04/10/15 59.5 9.30 10.20
ISIS 150410C00060000 C 04/10/15 60.0 9.00 10.10
ISIS 150410C00060500 C 04/10/15 60.5 8.60 9.50
ISIS 150410C00061000 C 04/10/15 61.0 8.30 9.30
ISIS 150410C00061500 C 04/10/15 61.5 8.00 8.80
ISIS 150410C00062000 C 04/10/15 62.0 7.70 8.40
ISIS 150410C00062500 C 04/10/15 62.5 7.30 8.10
ISIS 150410C00063000 C 04/10/15 63.0 7.00 7.80
ISIS 150410C00063500 C 04/10/15 63.5 6.70 7.50
ISIS 150410C00064000 C 04/10/15 64.0 6.50 7.20
ISIS 150410C00064500 C 04/10/15 64.5 6.20 6.90
ISIS 150410C00065000 C 04/10/15 65.0 5.90 6.60
ISIS 150410C00065500 C 04/10/15 65.5 5.70 6.30
ISIS 150410C00066000 C 04/10/15 66.0 5.40 6.10
ISIS 150410C00066500 C 04/10/15 66.5 5.20 5.80
ISIS 150410C00067000 C 04/10/15 67.0 4.90 5.50
ISIS 150410C00067500 C 04/10/15 67.5 4.60 5.60
ISIS 150410C00068000 C 04/10/15 68.0 4.30 5.30
ISIS 150410C00068500 C 04/10/15 68.5 4.10 5.00
ISIS 150410C00069000 C 04/10/15 69.0 3.90 4.80
ISIS 150410C00069500 C 04/10/15 69.5 3.70 4.60
ISIS 150410C00070000 C 04/10/15 70.0 3.50 4.30
ISIS 150410C00070500 C 04/10/15 70.5 3.30 4.20
ISIS 150410C00071000 C 04/10/15 71.0 3.10 3.90
ISIS 150410C00071500 C 04/10/15 71.5 2.95 3.80
ISIS 150410C00072000 C 04/10/15 72.0 2.75 3.60
ISIS 150410C00072500 C 04/10/15 72.5 2.60 3.40
ISIS 150410C00073000 C 04/10/15 73.0 2.45 3.20
ISIS 150410C00073500 C 04/10/15 73.5 2.30 3.10
ISIS 150410C00074000 C 04/10/15 74.0 2.15 2.85
ISIS 150410C00074500 C 04/10/15 74.5 2.00 2.75
ISIS 150410C00075000 C 04/10/15 75.0 1.90 2.60
ISIS 150410C00075500 C 04/10/15 75.5 1.75 2.45
ISIS 150410P00058000 P 04/10/15 58.0 1.40 1.90
ISIS 150410P00058500 P 04/10/15 58.5 1.50 2.05
ISIS 150410P00059000 P 04/10/15 59.0 1.65 2.15
ISIS 150410P00059500 P 04/10/15 59.5 1.70 2.30
ISIS 150410P00060000 P 04/10/15 60.0 1.85 2.45
ISIS 150410P00060500 P 04/10/15 60.5 2.00 2.60
ISIS 150410P00061000 P 04/10/15 61.0 2.15 2.75
ISIS 150410P00061500 P 04/10/15 61.5 2.30 2.95
ISIS 150410P00062000 P 04/10/15 62.0 2.45 3.10
ISIS 150410P00062500 P 04/10/15 62.5 2.60 3.30
ISIS 150410P00063000 P 04/10/15 63.0 2.75 3.50
ISIS 150410P00063500 P 04/10/15 63.5 2.95 3.70
ISIS 150410P00064000 P 04/10/15 64.0 3.10 3.90
ISIS 150410P00064500 P 04/10/15 64.5 3.30 4.10
ISIS 150410P00065000 P 04/10/15 65.0 3.50 4.30
ISIS 150410P00065500 P 04/10/15 65.5 3.70 4.60
ISIS 150410P00066000 P 04/10/15 66.0 4.00 4.80
ISIS 150410P00066500 P 04/10/15 66.5 4.20 5.10
ISIS 150410P00067000 P 04/10/15 67.0 4.40 5.30
ISIS 150410P00067500 P 04/10/15 67.5 4.70 5.60
ISIS 150410P00068000 P 04/10/15 68.0 4.90 5.80
ISIS 150410P00068500 P 04/10/15 68.5 5.20 6.10
ISIS 150410P00069000 P 04/10/15 69.0 5.50 6.40
ISIS 150410P00069500 P 04/10/15 69.5 5.80 6.70
ISIS 150410P00070000 P 04/10/15 70.0 6.10 7.00
ISIS 150410P00070500 P 04/10/15 70.5 6.60 7.30
ISIS 150410P00071000 P 04/10/15 71.0 6.90 7.60
ISIS 150410P00071500 P 04/10/15 71.5 7.20 7.90
ISIS 150410P00072000 P 04/10/15 72.0 7.50 8.20
ISIS 150410P00072500 P 04/10/15 72.5 7.80 8.60
ISIS 150410P00073000 P 04/10/15 73.0 8.20 8.90
ISIS 150410P00073500 P 04/10/15 73.5 8.50 9.30
ISIS 150410P00074000 P 04/10/15 74.0 8.90 9.60
ISIS 150410P00074500 P 04/10/15 74.5 9.20 10.00
ISIS 150410P00075000 P 04/10/15 75.0 9.60 10.40
ISIS 150410P00075500 P 04/10/15 75.5 10.00 10.70
ISIS 150417C00019000 C 04/17/15 19.0 46.80 50.20
ISIS 150417C00020000 C 04/17/15 20.0 45.80 49.00
ISIS 150417C00021000 C 04/17/15 21.0 44.70 48.00
ISIS 150417C00023000 C 04/17/15 23.0 42.70 45.90
ISIS 150417C00024000 C 04/17/15 24.0 41.70 44.90
ISIS 150417C00025000 C 04/17/15 25.0 41.00 44.00
ISIS 150417C00026000 C 04/17/15 26.0 39.70 42.90
ISIS 150417C00027000 C 04/17/15 27.0 38.80 41.90
ISIS 150417C00028000 C 04/17/15 28.0 38.00 41.00
ISIS 150417C00029000 C 04/17/15 29.0 37.00 40.00
ISIS 150417C00030000 C 04/17/15 30.0 36.00 38.00
ISIS 150417C00031000 C 04/17/15 31.0 34.90 37.00
ISIS 150417C00032000 C 04/17/15 32.0 34.00 36.00
ISIS 150417C00033000 C 04/17/15 33.0 33.00 35.10
ISIS 150417C00034000 C 04/17/15 34.0 32.00 34.00
ISIS 150417C00035000 C 04/17/15 35.0 31.00 33.00
ISIS 150417C00036000 C 04/17/15 36.0 29.50 32.00
ISIS 150417C00037000 C 04/17/15 37.0 28.70 31.00
ISIS 150417C00038000 C 04/17/15 38.0 28.20 30.00
ISIS 150417C00039000 C 04/17/15 39.0 27.10 29.00
ISIS 150417C00040000 C 04/17/15 40.0 26.20 27.90
ISIS 150417C00041000 C 04/17/15 41.0 25.00 28.00
ISIS 150417C00042000 C 04/17/15 42.0 23.90 27.00
ISIS 150417C00043000 C 04/17/15 43.0 23.10 26.20
ISIS 150417C00044000 C 04/17/15 44.0 22.20 24.80
ISIS 150417C00045000 C 04/17/15 45.0 21.40 23.70
ISIS 150417C00046000 C 04/17/15 46.0 20.00 23.20
ISIS 150417C00047000 C 04/17/15 47.0 19.40 21.90
ISIS 150417C00048000 C 04/17/15 48.0 18.60 20.90
ISIS 150417C00049000 C 04/17/15 49.0 17.60 19.90
ISIS 150417C00050000 C 04/17/15 50.0 17.30 18.90
ISIS 150417C00055000 C 04/17/15 55.0 13.10 13.90
ISIS 150417C00060000 C 04/17/15 60.0 9.40 10.10
ISIS 150417C00065000 C 04/17/15 65.0 6.30 7.00
ISIS 150417C00070000 C 04/17/15 70.0 4.30 4.40
ISIS 150417C00075000 C 04/17/15 75.0 2.50 2.70
ISIS 150417C00080000 C 04/17/15 80.0 1.40 1.70
ISIS 150417C00085000 C 04/17/15 85.0 0.70 0.95
ISIS 150417C00090000 C 04/17/15 90.0 0.30 0.55
ISIS 150417C00095000 C 04/17/15 95.0 0.10 0.30
ISIS 150417C00100000 C 04/17/15 100.0 0.00 0.25
ISIS 150417C00105000 C 04/17/15 105.0 0.00 0.25
ISIS 150417C00110000 C 04/17/15 110.0 0.00 0.25
ISIS 150417P00019000 P 04/17/15 19.0 0.00 0.15
ISIS 150417P00020000 P 04/17/15 20.0 0.00 0.15
ISIS 150417P00021000 P 04/17/15 21.0 0.00 0.15
ISIS 150417P00023000 P 04/17/15 23.0 0.00 0.15
ISIS 150417P00024000 P 04/17/15 24.0 0.00 0.20
ISIS 150417P00025000 P 04/17/15 25.0 0.00 0.15
ISIS 150417P00026000 P 04/17/15 26.0 0.00 0.25
ISIS 150417P00027000 P 04/17/15 27.0 0.00 0.25
ISIS 150417P00028000 P 04/17/15 28.0 0.00 0.25
ISIS 150417P00029000 P 04/17/15 29.0 0.00 0.25
ISIS 150417P00030000 P 04/17/15 30.0 0.00 0.10
ISIS 150417P00031000 P 04/17/15 31.0 0.00 0.25
ISIS 150417P00032000 P 04/17/15 32.0 0.00 0.25
ISIS 150417P00033000 P 04/17/15 33.0 0.00 0.25
ISIS 150417P00034000 P 04/17/15 34.0 0.00 0.25
ISIS 150417P00035000 P 04/17/15 35.0 0.00 0.25
ISIS 150417P00036000 P 04/17/15 36.0 0.00 0.25
ISIS 150417P00037000 P 04/17/15 37.0 0.00 0.25
ISIS 150417P00038000 P 04/17/15 38.0 0.00 0.25
ISIS 150417P00039000 P 04/17/15 39.0 0.00 0.25
ISIS 150417P00040000 P 04/17/15 40.0 0.00 0.15
ISIS 150417P00041000 P 04/17/15 41.0 0.00 0.25
ISIS 150417P00042000 P 04/17/15 42.0 0.00 0.30
ISIS 150417P00043000 P 04/17/15 43.0 0.00 0.30
ISIS 150417P00044000 P 04/17/15 44.0 0.05 0.30
ISIS 150417P00045000 P 04/17/15 45.0 0.15 0.35
ISIS 150417P00046000 P 04/17/15 46.0 0.10 0.40
ISIS 150417P00047000 P 04/17/15 47.0 0.20 0.45
ISIS 150417P00048000 P 04/17/15 48.0 0.20 0.50
ISIS 150417P00049000 P 04/17/15 49.0 0.30 0.60
ISIS 150417P00050000 P 04/17/15 50.0 0.50 0.65
ISIS 150417P00055000 P 04/17/15 55.0 1.15 1.35
ISIS 150417P00060000 P 04/17/15 60.0 2.35 2.60
ISIS 150417P00065000 P 04/17/15 65.0 4.20 4.60
ISIS 150417P00070000 P 04/17/15 70.0 6.70 7.20
ISIS 150417P00075000 P 04/17/15 75.0 10.00 10.70
ISIS 150417P00080000 P 04/17/15 80.0 13.80 14.70
ISIS 150417P00085000 P 04/17/15 85.0 18.10 19.00
ISIS 150417P00090000 P 04/17/15 90.0 21.40 24.50
ISIS 150417P00095000 P 04/17/15 95.0 26.10 29.30
ISIS 150417P00100000 P 04/17/15 100.0 31.10 34.20
ISIS 150417P00105000 P 04/17/15 105.0 36.10 39.10
ISIS 150417P00110000 P 04/17/15 110.0 41.00 44.40
ISIS 150717C00030000 C 07/17/15 30.0 35.60 39.30
ISIS 150717C00035000 C 07/17/15 35.0 31.20 34.50
ISIS 150717C00040000 C 07/17/15 40.0 26.70 30.20
ISIS 150717C00045000 C 07/17/15 45.0 23.30 24.60
ISIS 150717C00050000 C 07/17/15 50.0 19.40 20.70
ISIS 150717C00055000 C 07/17/15 55.0 15.90 16.80
ISIS 150717C00060000 C 07/17/15 60.0 12.80 13.50
ISIS 150717C00065000 C 07/17/15 65.0 10.10 10.80
ISIS 150717C00070000 C 07/17/15 70.0 7.90 8.50
ISIS 150717C00075000 C 07/17/15 75.0 6.00 6.60
ISIS 150717C00080000 C 07/17/15 80.0 4.50 4.90
ISIS 150717C00085000 C 07/17/15 85.0 3.20 3.80
ISIS 150717C00090000 C 07/17/15 90.0 2.35 2.85
ISIS 150717C00095000 C 07/17/15 95.0 1.65 2.10
ISIS 150717C00100000 C 07/17/15 100.0 1.15 1.55
ISIS 150717C00105000 C 07/17/15 105.0 0.80 1.15
ISIS 150717C00110000 C 07/17/15 110.0 0.50 0.85
ISIS 150717P00030000 P 07/17/15 30.0 0.00 0.40
ISIS 150717P00035000 P 07/17/15 35.0 0.20 0.65
ISIS 150717P00040000 P 07/17/15 40.0 0.55 1.15
ISIS 150717P00045000 P 07/17/15 45.0 1.25 1.75
ISIS 150717P00050000 P 07/17/15 50.0 2.45 2.75
ISIS 150717P00055000 P 07/17/15 55.0 3.80 4.20
ISIS 150717P00060000 P 07/17/15 60.0 5.60 6.10
ISIS 150717P00065000 P 07/17/15 65.0 7.90 8.40
ISIS 150717P00070000 P 07/17/15 70.0 10.30 11.20
ISIS 150717P00075000 P 07/17/15 75.0 13.40 14.30
ISIS 150717P00080000 P 07/17/15 80.0 16.80 17.80
ISIS 150717P00085000 P 07/17/15 85.0 20.60 21.60
ISIS 150717P00090000 P 07/17/15 90.0 24.60 25.70
ISIS 150717P00095000 P 07/17/15 95.0 28.80 30.00
ISIS 150717P00100000 P 07/17/15 100.0 33.40 34.40
ISIS 150717P00105000 P 07/17/15 105.0 37.20 40.20
ISIS 150717P00110000 P 07/17/15 110.0 41.90 45.20
ISIS 151016C00035000 C 10/16/15 35.0 32.00 35.10
ISIS 151016C00040000 C 10/16/15 40.0 27.80 30.70
ISIS 151016C00045000 C 10/16/15 45.0 24.70 26.40
ISIS 151016C00050000 C 10/16/15 50.0 21.10 22.80
ISIS 151016C00055000 C 10/16/15 55.0 17.90 19.50
ISIS 151016C00060000 C 10/16/15 60.0 15.10 16.20
ISIS 151016C00065000 C 10/16/15 65.0 12.50 13.60
ISIS 151016C00070000 C 10/16/15 70.0 10.40 11.40
ISIS 151016C00075000 C 10/16/15 75.0 8.50 9.40
ISIS 151016C00080000 C 10/16/15 80.0 6.90 7.80
ISIS 151016C00085000 C 10/16/15 85.0 5.30 6.40
ISIS 151016C00090000 C 10/16/15 90.0 4.20 5.20
ISIS 151016C00095000 C 10/16/15 95.0 3.30 4.20
ISIS 151016C00100000 C 10/16/15 100.0 2.55 3.40
ISIS 151016P00035000 P 10/16/15 35.0 0.85 1.50
ISIS 151016P00040000 P 10/16/15 40.0 1.60 2.15
ISIS 151016P00045000 P 10/16/15 45.0 2.60 3.40
ISIS 151016P00050000 P 10/16/15 50.0 3.90 4.60
ISIS 151016P00055000 P 10/16/15 55.0 5.60 6.20
ISIS 151016P00060000 P 10/16/15 60.0 7.70 8.50
ISIS 151016P00065000 P 10/16/15 65.0 10.10 11.00
ISIS 151016P00070000 P 10/16/15 70.0 12.80 13.80
ISIS 151016P00075000 P 10/16/15 75.0 15.90 16.80
ISIS 151016P00080000 P 10/16/15 80.0 19.20 20.20
ISIS 151016P00085000 P 10/16/15 85.0 22.80 23.80
ISIS 151016P00090000 P 10/16/15 90.0 26.60 27.80
ISIS 151016P00095000 P 10/16/15 95.0 30.50 31.80
ISIS 151016P00100000 P 10/16/15 100.0 34.70 36.00
ISIS 160115C00015000 C 01/15/16 15.0 50.20 54.60
ISIS 160115C00018000 C 01/15/16 18.0 47.90 51.60
ISIS 160115C00020000 C 01/15/16 20.0 46.20 49.60
ISIS 160115C00023000 C 01/15/16 23.0 43.10 46.70
ISIS 160115C00025000 C 01/15/16 25.0 41.60 44.90
ISIS 160115C00028000 C 01/15/16 28.0 38.70 42.20
ISIS 160115C00030000 C 01/15/16 30.0 37.30 40.20
ISIS 160115C00032000 C 01/15/16 32.0 35.60 38.60
ISIS 160115C00035000 C 01/15/16 35.0 33.50 36.00
ISIS 160115C00037000 C 01/15/16 37.0 31.40 34.40
ISIS 160115C00040000 C 01/15/16 40.0 29.80 31.10
ISIS 160115C00042000 C 01/15/16 42.0 28.30 29.70
ISIS 160115C00045000 C 01/15/16 45.0 26.20 27.50
ISIS 160115C00047000 C 01/15/16 47.0 24.80 26.40
ISIS 160115C00050000 C 01/15/16 50.0 22.90 24.00
ISIS 160115C00055000 C 01/15/16 55.0 19.80 21.10
ISIS 160115C00060000 C 01/15/16 60.0 17.20 18.20
ISIS 160115C00065000 C 01/15/16 65.0 14.70 15.80
ISIS 160115C00070000 C 01/15/16 70.0 12.50 13.30
ISIS 160115C00075000 C 01/15/16 75.0 10.80 11.70
ISIS 160115C00080000 C 01/15/16 80.0 9.00 9.90
ISIS 160115C00085000 C 01/15/16 85.0 7.50 8.40
ISIS 160115C00090000 C 01/15/16 90.0 6.10 7.10
ISIS 160115C00095000 C 01/15/16 95.0 5.00 6.00
ISIS 160115C00100000 C 01/15/16 100.0 4.00 5.00
ISIS 160115C00105000 C 01/15/16 105.0 3.20 4.20
ISIS 160115C00110000 C 01/15/16 110.0 2.50 3.50
ISIS 160115P00015000 P 01/15/16 15.0 0.00 0.35
ISIS 160115P00018000 P 01/15/16 18.0 0.05 0.50
ISIS 160115P00020000 P 01/15/16 20.0 0.20 0.60
ISIS 160115P00023000 P 01/15/16 23.0 0.25 0.85
ISIS 160115P00025000 P 01/15/16 25.0 0.60 1.00
ISIS 160115P00028000 P 01/15/16 28.0 0.65 1.35
ISIS 160115P00030000 P 01/15/16 30.0 0.90 1.60
ISIS 160115P00032000 P 01/15/16 32.0 1.30 1.90
ISIS 160115P00035000 P 01/15/16 35.0 1.60 2.40
ISIS 160115P00037000 P 01/15/16 37.0 2.00 2.80
ISIS 160115P00040000 P 01/15/16 40.0 2.60 3.00
ISIS 160115P00042000 P 01/15/16 42.0 3.00 3.90
ISIS 160115P00045000 P 01/15/16 45.0 3.80 4.80
ISIS 160115P00047000 P 01/15/16 47.0 4.50 5.40
ISIS 160115P00050000 P 01/15/16 50.0 5.40 6.40
ISIS 160115P00055000 P 01/15/16 55.0 7.40 8.30
ISIS 160115P00060000 P 01/15/16 60.0 9.70 10.50
ISIS 160115P00065000 P 01/15/16 65.0 12.10 13.10
ISIS 160115P00070000 P 01/15/16 70.0 14.80 16.10
ISIS 160115P00075000 P 01/15/16 75.0 17.80 18.90
ISIS 160115P00080000 P 01/15/16 80.0 21.00 22.20
ISIS 160115P00085000 P 01/15/16 85.0 24.50 25.90
ISIS 160115P00090000 P 01/15/16 90.0 28.20 29.60
ISIS 160115P00095000 P 01/15/16 95.0 32.10 33.30
ISIS 160115P00100000 P 01/15/16 100.0 36.10 37.50
ISIS 160115P00105000 P 01/15/16 105.0 40.30 41.60
ISIS 160115P00110000 P 01/15/16 110.0 44.70 45.90
ISIS 170120C00020000 C 01/20/17 20.0 47.10 51.00
ISIS 170120C00023000 C 01/20/17 23.0 44.30 48.60
ISIS 170120C00025000 C 01/20/17 25.0 42.60 47.00
ISIS 170120C00028000 C 01/20/17 28.0 40.20 44.80
ISIS 170120C00030000 C 01/20/17 30.0 39.50 43.20
ISIS 170120C00033000 C 01/20/17 33.0 36.60 41.20
ISIS 170120C00035000 C 01/20/17 35.0 36.40 39.00
ISIS 170120C00038000 C 01/20/17 38.0 34.40 37.00
ISIS 170120C00040000 C 01/20/17 40.0 33.30 35.80
ISIS 170120C00042000 C 01/20/17 42.0 31.90 34.50
ISIS 170120C00045000 C 01/20/17 45.0 31.20 32.70
ISIS 170120C00047000 C 01/20/17 47.0 29.00 31.60
ISIS 170120C00050000 C 01/20/17 50.0 27.10 30.00
ISIS 170120C00055000 C 01/20/17 55.0 24.50 27.40
ISIS 170120C00060000 C 01/20/17 60.0 23.00 24.30
ISIS 170120C00065000 C 01/20/17 65.0 20.40 22.00
ISIS 170120C00070000 C 01/20/17 70.0 18.40 20.00
ISIS 170120C00075000 C 01/20/17 75.0 16.30 18.20
ISIS 170120C00080000 C 01/20/17 80.0 14.50 16.50
ISIS 170120C00085000 C 01/20/17 85.0 12.80 14.90
ISIS 170120C00090000 C 01/20/17 90.0 11.20 13.50
ISIS 170120C00095000 C 01/20/17 95.0 9.80 12.10
ISIS 170120C00100000 C 01/20/17 100.0 10.00 11.20
ISIS 170120C00105000 C 01/20/17 105.0 7.40 9.80
ISIS 170120C00110000 C 01/20/17 110.0 6.40 8.80
ISIS 170120P00020000 P 01/20/17 20.0 0.75 1.75
ISIS 170120P00023000 P 01/20/17 23.0 1.20 2.30
ISIS 170120P00025000 P 01/20/17 25.0 1.50 2.70
ISIS 170120P00028000 P 01/20/17 28.0 2.10 3.40
ISIS 170120P00030000 P 01/20/17 30.0 2.50 3.90
ISIS 170120P00033000 P 01/20/17 33.0 3.30 4.70
ISIS 170120P00035000 P 01/20/17 35.0 3.80 5.30
ISIS 170120P00038000 P 01/20/17 38.0 4.70 6.30
ISIS 170120P00040000 P 01/20/17 40.0 5.30 7.00
ISIS 170120P00042000 P 01/20/17 42.0 6.00 7.70
ISIS 170120P00045000 P 01/20/17 45.0 7.20 8.90
ISIS 170120P00047000 P 01/20/17 47.0 8.00 9.70
ISIS 170120P00050000 P 01/20/17 50.0 10.00 10.50
ISIS 170120P00055000 P 01/20/17 55.0 11.50 13.30
ISIS 170120P00060000 P 01/20/17 60.0 14.10 15.70
ISIS 170120P00065000 P 01/20/17 65.0 16.80 18.80
ISIS 170120P00070000 P 01/20/17 70.0 19.70 21.70
ISIS 170120P00075000 P 01/20/17 75.0 22.70 24.70
ISIS 170120P00080000 P 01/20/17 80.0 25.80 27.90
ISIS 170120P00085000 P 01/20/17 85.0 29.10 31.40
ISIS 170120P00090000 P 01/20/17 90.0 32.60 34.80
ISIS 170120P00095000 P 01/20/17 95.0 36.30 38.60
ISIS 170120P00100000 P 01/20/17 100.0 40.00 42.30
ISIS 170120P00105000 P 01/20/17 105.0 43.90 46.20
ISIS 170120P00110000 P 01/20/17 110.0 47.90 50.20

OPRA data is delayed 15 minutes.