Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Isis Pharmaceuticals Inc (ISIS)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISIS 140725C00015000 C 07/25/14 15.0 14.30 17.80
ISIS 140725C00020000 C 07/25/14 20.0 9.90 12.80
ISIS 140725C00021000 C 07/25/14 21.0 8.90 11.80
ISIS 140725C00021500 C 07/25/14 21.5 8.40 11.30
ISIS 140725C00022000 C 07/25/14 22.0 7.90 9.60
ISIS 140725C00022500 C 07/25/14 22.5 7.60 9.70
ISIS 140725C00023000 C 07/25/14 23.0 7.10 9.20
ISIS 140725C00023500 C 07/25/14 23.5 6.60 8.70
ISIS 140725C00024000 C 07/25/14 24.0 6.10 8.20
ISIS 140725C00024500 C 07/25/14 24.5 5.60 7.70
ISIS 140725C00025000 C 07/25/14 25.0 5.10 7.20
ISIS 140725C00025500 C 07/25/14 25.5 4.60 6.70
ISIS 140725C00026000 C 07/25/14 26.0 4.10 6.10
ISIS 140725C00026500 C 07/25/14 26.5 3.60 5.50
ISIS 140725C00027000 C 07/25/14 27.0 3.10 5.20
ISIS 140725C00027500 C 07/25/14 27.5 2.65 4.10
ISIS 140725C00028000 C 07/25/14 28.0 2.15 3.80
ISIS 140725C00028500 C 07/25/14 28.5 1.55 2.70
ISIS 140725C00029000 C 07/25/14 29.0 1.20 2.15
ISIS 140725C00029500 C 07/25/14 29.5 0.85 1.70
ISIS 140725C00030000 C 07/25/14 30.0 0.50 1.10
ISIS 140725C00030500 C 07/25/14 30.5 0.20 0.55
ISIS 140725C00031000 C 07/25/14 31.0 0.10 0.40
ISIS 140725C00031500 C 07/25/14 31.5 0.05 0.20
ISIS 140725C00032000 C 07/25/14 32.0 0.05 0.15
ISIS 140725C00032500 C 07/25/14 32.5 0.00 0.15
ISIS 140725C00033000 C 07/25/14 33.0 0.00 0.05
ISIS 140725C00033500 C 07/25/14 33.5 0.00 0.10
ISIS 140725C00034000 C 07/25/14 34.0 0.00 0.10
ISIS 140725C00034500 C 07/25/14 34.5 0.00 0.25
ISIS 140725C00035000 C 07/25/14 35.0 0.00 0.25
ISIS 140725C00035500 C 07/25/14 35.5 0.00 0.25
ISIS 140725C00036000 C 07/25/14 36.0 0.00 0.25
ISIS 140725C00036500 C 07/25/14 36.5 0.00 0.25
ISIS 140725C00037000 C 07/25/14 37.0 0.00 0.25
ISIS 140725C00037500 C 07/25/14 37.5 0.00 0.25
ISIS 140725C00038000 C 07/25/14 38.0 0.00 0.25
ISIS 140725C00038500 C 07/25/14 38.5 0.00 0.25
ISIS 140725C00039000 C 07/25/14 39.0 0.00 0.25
ISIS 140725C00039500 C 07/25/14 39.5 0.00 0.25
ISIS 140725C00040000 C 07/25/14 40.0 0.00 0.05
ISIS 140725C00041000 C 07/25/14 41.0 0.00 0.25
ISIS 140725C00042000 C 07/25/14 42.0 0.00 0.25
ISIS 140725C00043000 C 07/25/14 43.0 0.00 0.25
ISIS 140725P00015000 P 07/25/14 15.0 0.00 0.25
ISIS 140725P00020000 P 07/25/14 20.0 0.00 0.25
ISIS 140725P00021000 P 07/25/14 21.0 0.00 0.25
ISIS 140725P00021500 P 07/25/14 21.5 0.00 0.25
ISIS 140725P00022000 P 07/25/14 22.0 0.00 0.25
ISIS 140725P00022500 P 07/25/14 22.5 0.00 0.25
ISIS 140725P00023000 P 07/25/14 23.0 0.00 0.25
ISIS 140725P00023500 P 07/25/14 23.5 0.00 0.25
ISIS 140725P00024000 P 07/25/14 24.0 0.00 0.25
ISIS 140725P00024500 P 07/25/14 24.5 0.00 0.25
ISIS 140725P00025000 P 07/25/14 25.0 0.00 0.25
ISIS 140725P00025500 P 07/25/14 25.5 0.00 0.25
ISIS 140725P00026000 P 07/25/14 26.0 0.00 0.25
ISIS 140725P00026500 P 07/25/14 26.5 0.00 0.25
ISIS 140725P00027000 P 07/25/14 27.0 0.00 0.25
ISIS 140725P00027500 P 07/25/14 27.5 0.00 0.25
ISIS 140725P00028000 P 07/25/14 28.0 0.00 0.25
ISIS 140725P00028500 P 07/25/14 28.5 0.00 0.25
ISIS 140725P00029000 P 07/25/14 29.0 0.00 0.25
ISIS 140725P00029500 P 07/25/14 29.5 0.00 0.25
ISIS 140725P00030000 P 07/25/14 30.0 0.00 0.45
ISIS 140725P00030500 P 07/25/14 30.5 0.20 0.45
ISIS 140725P00031000 P 07/25/14 31.0 0.40 1.00
ISIS 140725P00031500 P 07/25/14 31.5 0.65 1.70
ISIS 140725P00032000 P 07/25/14 32.0 1.05 2.00
ISIS 140725P00032500 P 07/25/14 32.5 0.75 2.55
ISIS 140725P00033000 P 07/25/14 33.0 1.35 3.00
ISIS 140725P00033500 P 07/25/14 33.5 2.15 3.50
ISIS 140725P00034000 P 07/25/14 34.0 2.65 3.90
ISIS 140725P00034500 P 07/25/14 34.5 2.75 4.40
ISIS 140725P00035000 P 07/25/14 35.0 3.40 5.10
ISIS 140725P00035500 P 07/25/14 35.5 3.70 5.40
ISIS 140725P00036000 P 07/25/14 36.0 3.90 5.90
ISIS 140725P00036500 P 07/25/14 36.5 4.40 6.40
ISIS 140725P00037000 P 07/25/14 37.0 5.10 7.00
ISIS 140725P00037500 P 07/25/14 37.5 5.30 7.40
ISIS 140725P00038000 P 07/25/14 38.0 5.90 8.00
ISIS 140725P00038500 P 07/25/14 38.5 6.30 8.60
ISIS 140725P00039000 P 07/25/14 39.0 6.80 9.10
ISIS 140725P00039500 P 07/25/14 39.5 7.50 9.60
ISIS 140725P00040000 P 07/25/14 40.0 7.80 10.10
ISIS 140725P00041000 P 07/25/14 41.0 8.20 11.80
ISIS 140725P00042000 P 07/25/14 42.0 9.20 12.80
ISIS 140725P00043000 P 07/25/14 43.0 10.20 13.20
ISIS 140801C00020000 C 08/01/14 20.0 9.00 12.80
ISIS 140801C00021000 C 08/01/14 21.0 8.30 11.80
ISIS 140801C00022000 C 08/01/14 22.0 7.00 10.80
ISIS 140801C00023000 C 08/01/14 23.0 7.00 9.10
ISIS 140801C00024000 C 08/01/14 24.0 5.40 8.70
ISIS 140801C00024500 C 08/01/14 24.5 5.50 7.30
ISIS 140801C00025000 C 08/01/14 25.0 5.00 6.80
ISIS 140801C00025500 C 08/01/14 25.5 4.50 6.70
ISIS 140801C00026000 C 08/01/14 26.0 4.00 6.20
ISIS 140801C00026500 C 08/01/14 26.5 3.20 4.90
ISIS 140801C00027000 C 08/01/14 27.0 2.70 5.80
ISIS 140801C00027500 C 08/01/14 27.5 2.80 4.10
ISIS 140801C00028000 C 08/01/14 28.0 2.40 4.30
ISIS 140801C00028500 C 08/01/14 28.5 2.00 4.00
ISIS 140801C00029000 C 08/01/14 29.0 1.70 2.95
ISIS 140801C00029500 C 08/01/14 29.5 1.30 2.65
ISIS 140801C00030000 C 08/01/14 30.0 1.10 1.75
ISIS 140801C00030500 C 08/01/14 30.5 0.90 1.50
ISIS 140801C00031000 C 08/01/14 31.0 0.70 1.05
ISIS 140801C00031500 C 08/01/14 31.5 0.55 1.00
ISIS 140801C00032000 C 08/01/14 32.0 0.40 0.80
ISIS 140801C00032500 C 08/01/14 32.5 0.30 0.55
ISIS 140801C00033000 C 08/01/14 33.0 0.20 0.45
ISIS 140801C00033500 C 08/01/14 33.5 0.15 0.50
ISIS 140801C00034000 C 08/01/14 34.0 0.10 0.45
ISIS 140801C00034500 C 08/01/14 34.5 0.00 0.40
ISIS 140801C00035000 C 08/01/14 35.0 0.00 0.40
ISIS 140801C00035500 C 08/01/14 35.5 0.00 0.40
ISIS 140801C00036000 C 08/01/14 36.0 0.00 0.35
ISIS 140801C00036500 C 08/01/14 36.5 0.00 0.50
ISIS 140801C00037000 C 08/01/14 37.0 0.00 0.40
ISIS 140801C00037500 C 08/01/14 37.5 0.00 1.00
ISIS 140801C00038000 C 08/01/14 38.0 0.00 0.50
ISIS 140801C00038500 C 08/01/14 38.5 0.00 0.45
ISIS 140801C00039000 C 08/01/14 39.0 0.00 0.35
ISIS 140801C00039500 C 08/01/14 39.5 0.00 0.50
ISIS 140801C00040000 C 08/01/14 40.0 0.00 0.45
ISIS 140801C00040500 C 08/01/14 40.5 0.00 0.25
ISIS 140801C00041000 C 08/01/14 41.0 0.00 0.80
ISIS 140801C00042000 C 08/01/14 42.0 0.00 0.30
ISIS 140801C00043000 C 08/01/14 43.0 0.00 0.25
ISIS 140801C00045000 C 08/01/14 45.0 0.00 0.25
ISIS 140801P00020000 P 08/01/14 20.0 0.00 0.25
ISIS 140801P00021000 P 08/01/14 21.0 0.00 0.25
ISIS 140801P00022000 P 08/01/14 22.0 0.00 0.90
ISIS 140801P00023000 P 08/01/14 23.0 0.00 0.25
ISIS 140801P00024000 P 08/01/14 24.0 0.00 0.25
ISIS 140801P00024500 P 08/01/14 24.5 0.00 0.25
ISIS 140801P00025000 P 08/01/14 25.0 0.00 0.25
ISIS 140801P00025500 P 08/01/14 25.5 0.00 0.25
ISIS 140801P00026000 P 08/01/14 26.0 0.00 0.25
ISIS 140801P00026500 P 08/01/14 26.5 0.00 0.25
ISIS 140801P00027000 P 08/01/14 27.0 0.00 0.30
ISIS 140801P00027500 P 08/01/14 27.5 0.00 0.25
ISIS 140801P00028000 P 08/01/14 28.0 0.05 0.40
ISIS 140801P00028500 P 08/01/14 28.5 0.10 0.45
ISIS 140801P00029000 P 08/01/14 29.0 0.35 0.60
ISIS 140801P00029500 P 08/01/14 29.5 0.25 0.85
ISIS 140801P00030000 P 08/01/14 30.0 0.55 1.10
ISIS 140801P00030500 P 08/01/14 30.5 0.70 1.35
ISIS 140801P00031000 P 08/01/14 31.0 0.95 1.65
ISIS 140801P00031500 P 08/01/14 31.5 1.20 2.00
ISIS 140801P00032000 P 08/01/14 32.0 1.60 2.45
ISIS 140801P00032500 P 08/01/14 32.5 1.95 2.85
ISIS 140801P00033000 P 08/01/14 33.0 1.95 4.00
ISIS 140801P00033500 P 08/01/14 33.5 2.25 4.20
ISIS 140801P00034000 P 08/01/14 34.0 2.60 4.60
ISIS 140801P00034500 P 08/01/14 34.5 3.20 4.90
ISIS 140801P00035000 P 08/01/14 35.0 3.60 5.40
ISIS 140801P00035500 P 08/01/14 35.5 3.30 5.80
ISIS 140801P00036000 P 08/01/14 36.0 3.60 7.10
ISIS 140801P00036500 P 08/01/14 36.5 4.70 6.70
ISIS 140801P00037000 P 08/01/14 37.0 4.60 8.00
ISIS 140801P00037500 P 08/01/14 37.5 5.00 8.60
ISIS 140801P00038000 P 08/01/14 38.0 5.70 8.20
ISIS 140801P00038500 P 08/01/14 38.5 5.90 9.50
ISIS 140801P00039000 P 08/01/14 39.0 6.40 9.70
ISIS 140801P00039500 P 08/01/14 39.5 6.90 10.30
ISIS 140801P00040000 P 08/01/14 40.0 7.40 10.40
ISIS 140801P00040500 P 08/01/14 40.5 8.10 10.80
ISIS 140801P00041000 P 08/01/14 41.0 8.30 12.10
ISIS 140801P00042000 P 08/01/14 42.0 9.30 13.10
ISIS 140801P00043000 P 08/01/14 43.0 10.20 14.30
ISIS 140801P00045000 P 08/01/14 45.0 12.60 16.00
ISIS 140808C00020000 C 08/08/14 20.0 9.40 12.50
ISIS 140808C00021000 C 08/08/14 21.0 8.40 11.50
ISIS 140808C00023000 C 08/08/14 23.0 6.20 9.40
ISIS 140808C00024000 C 08/08/14 24.0 5.20 8.40
ISIS 140808C00025000 C 08/08/14 25.0 4.50 7.50
ISIS 140808C00026000 C 08/08/14 26.0 4.20 6.80
ISIS 140808C00027000 C 08/08/14 27.0 3.40 5.30
ISIS 140808C00028000 C 08/08/14 28.0 2.40 5.40
ISIS 140808C00028500 C 08/08/14 28.5 2.40 4.30
ISIS 140808C00029000 C 08/08/14 29.0 2.10 3.60
ISIS 140808C00029500 C 08/08/14 29.5 1.80 3.00
ISIS 140808C00030000 C 08/08/14 30.0 1.45 2.45
ISIS 140808C00030500 C 08/08/14 30.5 1.40 2.05
ISIS 140808C00031000 C 08/08/14 31.0 1.15 1.75
ISIS 140808C00031500 C 08/08/14 31.5 1.00 1.55
ISIS 140808C00032000 C 08/08/14 32.0 0.85 1.30
ISIS 140808C00032500 C 08/08/14 32.5 0.65 1.25
ISIS 140808C00033000 C 08/08/14 33.0 0.55 1.10
ISIS 140808C00033500 C 08/08/14 33.5 0.30 1.00
ISIS 140808C00034000 C 08/08/14 34.0 0.40 0.90
ISIS 140808C00034500 C 08/08/14 34.5 0.40 0.90
ISIS 140808C00035000 C 08/08/14 35.0 0.25 0.50
ISIS 140808C00035500 C 08/08/14 35.5 0.15 0.65
ISIS 140808C00036000 C 08/08/14 36.0 0.10 0.50
ISIS 140808C00036500 C 08/08/14 36.5 0.10 0.65
ISIS 140808C00037000 C 08/08/14 37.0 0.05 0.65
ISIS 140808C00037500 C 08/08/14 37.5 0.05 0.50
ISIS 140808C00038000 C 08/08/14 38.0 0.05 0.55
ISIS 140808C00038500 C 08/08/14 38.5 0.00 1.30
ISIS 140808C00039000 C 08/08/14 39.0 0.00 1.25
ISIS 140808C00039500 C 08/08/14 39.5 0.00 1.30
ISIS 140808C00040000 C 08/08/14 40.0 0.00 0.50
ISIS 140808C00040500 C 08/08/14 40.5 0.00 0.50
ISIS 140808C00041000 C 08/08/14 41.0 0.00 0.50
ISIS 140808C00041500 C 08/08/14 41.5 0.00 1.20
ISIS 140808C00042000 C 08/08/14 42.0 0.00 0.55
ISIS 140808C00042500 C 08/08/14 42.5 0.00 0.50
ISIS 140808C00043000 C 08/08/14 43.0 0.00 0.50
ISIS 140808C00043500 C 08/08/14 43.5 0.00 1.15
ISIS 140808C00044000 C 08/08/14 44.0 0.00 1.15
ISIS 140808C00045000 C 08/08/14 45.0 0.00 0.50
ISIS 140808P00020000 P 08/08/14 20.0 0.00 0.25
ISIS 140808P00021000 P 08/08/14 21.0 0.00 0.25
ISIS 140808P00023000 P 08/08/14 23.0 0.00 0.25
ISIS 140808P00024000 P 08/08/14 24.0 0.00 0.35
ISIS 140808P00025000 P 08/08/14 25.0 0.00 0.40
ISIS 140808P00026000 P 08/08/14 26.0 0.00 0.45
ISIS 140808P00027000 P 08/08/14 27.0 0.00 0.60
ISIS 140808P00028000 P 08/08/14 28.0 0.20 0.80
ISIS 140808P00028500 P 08/08/14 28.5 0.40 0.95
ISIS 140808P00029000 P 08/08/14 29.0 0.35 1.10
ISIS 140808P00029500 P 08/08/14 29.5 0.80 1.30
ISIS 140808P00030000 P 08/08/14 30.0 0.95 1.60
ISIS 140808P00030500 P 08/08/14 30.5 1.10 1.85
ISIS 140808P00031000 P 08/08/14 31.0 1.35 2.15
ISIS 140808P00031500 P 08/08/14 31.5 1.80 2.45
ISIS 140808P00032000 P 08/08/14 32.0 1.90 2.80
ISIS 140808P00032500 P 08/08/14 32.5 1.95 3.60
ISIS 140808P00033000 P 08/08/14 33.0 2.30 4.40
ISIS 140808P00033500 P 08/08/14 33.5 2.65 4.80
ISIS 140808P00034000 P 08/08/14 34.0 3.30 5.20
ISIS 140808P00034500 P 08/08/14 34.5 2.35 5.60
ISIS 140808P00035000 P 08/08/14 35.0 3.50 6.00
ISIS 140808P00035500 P 08/08/14 35.5 3.10 6.30
ISIS 140808P00036000 P 08/08/14 36.0 3.60 6.70
ISIS 140808P00036500 P 08/08/14 36.5 5.10 7.00
ISIS 140808P00037000 P 08/08/14 37.0 5.50 7.50
ISIS 140808P00037500 P 08/08/14 37.5 5.00 8.60
ISIS 140808P00038000 P 08/08/14 38.0 5.30 9.00
ISIS 140808P00038500 P 08/08/14 38.5 5.90 9.50
ISIS 140808P00039000 P 08/08/14 39.0 6.40 10.00
ISIS 140808P00039500 P 08/08/14 39.5 6.90 10.50
ISIS 140808P00040000 P 08/08/14 40.0 7.40 10.90
ISIS 140808P00040500 P 08/08/14 40.5 7.90 11.40
ISIS 140808P00041000 P 08/08/14 41.0 8.30 12.00
ISIS 140808P00041500 P 08/08/14 41.5 8.90 12.40
ISIS 140808P00042000 P 08/08/14 42.0 9.40 12.90
ISIS 140808P00042500 P 08/08/14 42.5 9.90 13.40
ISIS 140808P00043000 P 08/08/14 43.0 10.30 14.30
ISIS 140808P00043500 P 08/08/14 43.5 10.80 14.80
ISIS 140808P00044000 P 08/08/14 44.0 11.30 15.30
ISIS 140808P00045000 P 08/08/14 45.0 12.30 16.30
ISIS 140816C00016000 C 08/16/14 16.0 14.20 15.40
ISIS 140816C00018000 C 08/16/14 18.0 12.30 13.40
ISIS 140816C00019000 C 08/16/14 19.0 11.10 12.80
ISIS 140816C00020000 C 08/16/14 20.0 10.30 11.40
ISIS 140816C00021000 C 08/16/14 21.0 8.90 10.80
ISIS 140816C00023000 C 08/16/14 23.0 7.30 8.00
ISIS 140816C00024000 C 08/16/14 24.0 6.40 7.60
ISIS 140816C00024500 C 08/16/14 24.5 5.80 7.30
ISIS 140816C00025000 C 08/16/14 25.0 5.30 6.80
ISIS 140816C00025500 C 08/16/14 25.5 4.90 6.40
ISIS 140816C00026000 C 08/16/14 26.0 4.50 5.90
ISIS 140816C00026500 C 08/16/14 26.5 4.30 5.40
ISIS 140816C00027000 C 08/16/14 27.0 3.90 5.00
ISIS 140816C00027500 C 08/16/14 27.5 3.50 4.60
ISIS 140816C00028000 C 08/16/14 28.0 3.10 4.40
ISIS 140816C00028500 C 08/16/14 28.5 2.65 4.10
ISIS 140816C00029000 C 08/16/14 29.0 2.60 3.40
ISIS 140816C00029500 C 08/16/14 29.5 2.20 2.90
ISIS 140816C00030000 C 08/16/14 30.0 2.05 2.60
ISIS 140816C00030500 C 08/16/14 30.5 1.80 2.10
ISIS 140816C00031000 C 08/16/14 31.0 1.60 2.05
ISIS 140816C00031500 C 08/16/14 31.5 1.35 1.85
ISIS 140816C00032000 C 08/16/14 32.0 1.20 1.60
ISIS 140816C00032500 C 08/16/14 32.5 1.05 1.45
ISIS 140816C00033000 C 08/16/14 33.0 0.90 1.20
ISIS 140816C00033500 C 08/16/14 33.5 0.80 1.05
ISIS 140816C00034000 C 08/16/14 34.0 0.70 0.95
ISIS 140816C00035000 C 08/16/14 35.0 0.50 0.65
ISIS 140816C00036000 C 08/16/14 36.0 0.35 0.60
ISIS 140816C00037000 C 08/16/14 37.0 0.25 0.50
ISIS 140816C00038000 C 08/16/14 38.0 0.15 0.35
ISIS 140816C00039000 C 08/16/14 39.0 0.10 0.40
ISIS 140816C00040000 C 08/16/14 40.0 0.10 0.30
ISIS 140816C00041000 C 08/16/14 41.0 0.00 0.25
ISIS 140816C00042000 C 08/16/14 42.0 0.00 0.25
ISIS 140816C00043000 C 08/16/14 43.0 0.00 0.25
ISIS 140816C00044000 C 08/16/14 44.0 0.00 0.25
ISIS 140816C00045000 C 08/16/14 45.0 0.00 0.25
ISIS 140816C00046000 C 08/16/14 46.0 0.00 0.25
ISIS 140816C00047000 C 08/16/14 47.0 0.00 0.25
ISIS 140816C00048000 C 08/16/14 48.0 0.00 0.25
ISIS 140816C00049000 C 08/16/14 49.0 0.00 0.30
ISIS 140816C00050000 C 08/16/14 50.0 0.00 0.25
ISIS 140816P00016000 P 08/16/14 16.0 0.00 0.25
ISIS 140816P00018000 P 08/16/14 18.0 0.00 0.25
ISIS 140816P00019000 P 08/16/14 19.0 0.00 0.25
ISIS 140816P00020000 P 08/16/14 20.0 0.00 0.25
ISIS 140816P00021000 P 08/16/14 21.0 0.00 0.25
ISIS 140816P00023000 P 08/16/14 23.0 0.00 0.25
ISIS 140816P00024000 P 08/16/14 24.0 0.05 0.40
ISIS 140816P00024500 P 08/16/14 24.5 0.10 0.40
ISIS 140816P00025000 P 08/16/14 25.0 0.10 0.40
ISIS 140816P00025500 P 08/16/14 25.5 0.15 0.45
ISIS 140816P00026000 P 08/16/14 26.0 0.20 0.55
ISIS 140816P00026500 P 08/16/14 26.5 0.30 0.65
ISIS 140816P00027000 P 08/16/14 27.0 0.50 0.70
ISIS 140816P00027500 P 08/16/14 27.5 0.50 0.85
ISIS 140816P00028000 P 08/16/14 28.0 0.75 1.00
ISIS 140816P00028500 P 08/16/14 28.5 0.70 1.20
ISIS 140816P00029000 P 08/16/14 29.0 1.05 1.35
ISIS 140816P00029500 P 08/16/14 29.5 1.15 1.60
ISIS 140816P00030000 P 08/16/14 30.0 1.40 1.80
ISIS 140816P00030500 P 08/16/14 30.5 1.65 2.10
ISIS 140816P00031000 P 08/16/14 31.0 1.80 2.40
ISIS 140816P00031500 P 08/16/14 31.5 2.05 2.65
ISIS 140816P00032000 P 08/16/14 32.0 2.35 3.10
ISIS 140816P00032500 P 08/16/14 32.5 2.65 3.40
ISIS 140816P00033000 P 08/16/14 33.0 3.00 3.90
ISIS 140816P00033500 P 08/16/14 33.5 3.30 4.10
ISIS 140816P00034000 P 08/16/14 34.0 3.70 4.60
ISIS 140816P00035000 P 08/16/14 35.0 4.50 5.40
ISIS 140816P00036000 P 08/16/14 36.0 4.90 6.50
ISIS 140816P00037000 P 08/16/14 37.0 5.80 7.40
ISIS 140816P00038000 P 08/16/14 38.0 6.60 8.30
ISIS 140816P00039000 P 08/16/14 39.0 7.60 9.70
ISIS 140816P00040000 P 08/16/14 40.0 8.70 10.00
ISIS 140816P00041000 P 08/16/14 41.0 9.50 10.90
ISIS 140816P00042000 P 08/16/14 42.0 10.40 12.40
ISIS 140816P00043000 P 08/16/14 43.0 11.40 13.20
ISIS 140816P00044000 P 08/16/14 44.0 12.30 14.30
ISIS 140816P00045000 P 08/16/14 45.0 13.30 15.10
ISIS 140816P00046000 P 08/16/14 46.0 14.30 16.30
ISIS 140816P00047000 P 08/16/14 47.0 15.30 17.20
ISIS 140816P00048000 P 08/16/14 48.0 16.30 18.20
ISIS 140816P00049000 P 08/16/14 49.0 17.20 19.40
ISIS 140816P00050000 P 08/16/14 50.0 18.20 20.00
ISIS 140822C00025000 C 08/22/14 25.0 5.50 7.30
ISIS 140822C00026000 C 08/22/14 26.0 4.50 6.80
ISIS 140822C00027000 C 08/22/14 27.0 4.00 5.40
ISIS 140822C00028000 C 08/22/14 28.0 3.30 5.20
ISIS 140822C00028500 C 08/22/14 28.5 3.00 5.30
ISIS 140822C00029000 C 08/22/14 29.0 2.75 4.40
ISIS 140822C00029500 C 08/22/14 29.5 2.50 3.90
ISIS 140822C00030000 C 08/22/14 30.0 2.25 3.20
ISIS 140822C00030500 C 08/22/14 30.5 2.00 2.70
ISIS 140822C00031000 C 08/22/14 31.0 1.85 2.35
ISIS 140822C00031500 C 08/22/14 31.5 1.60 2.75
ISIS 140822C00032000 C 08/22/14 32.0 1.45 2.15
ISIS 140822C00032500 C 08/22/14 32.5 1.25 2.25
ISIS 140822C00033000 C 08/22/14 33.0 1.15 2.05
ISIS 140822C00033500 C 08/22/14 33.5 1.00 1.90
ISIS 140822C00034000 C 08/22/14 34.0 0.85 1.40
ISIS 140822C00034500 C 08/22/14 34.5 0.75 1.55
ISIS 140822C00035000 C 08/22/14 35.0 0.65 1.05
ISIS 140822C00035500 C 08/22/14 35.5 0.55 1.25
ISIS 140822C00036000 C 08/22/14 36.0 0.50 1.20
ISIS 140822C00036500 C 08/22/14 36.5 0.40 0.90
ISIS 140822C00037000 C 08/22/14 37.0 0.35 0.80
ISIS 140822C00037500 C 08/22/14 37.5 0.30 0.80
ISIS 140822C00038000 C 08/22/14 38.0 0.25 0.90
ISIS 140822C00038500 C 08/22/14 38.5 0.20 0.70
ISIS 140822C00039000 C 08/22/14 39.0 0.15 0.75
ISIS 140822C00039500 C 08/22/14 39.5 0.10 0.70
ISIS 140822C00040000 C 08/22/14 40.0 0.10 0.65
ISIS 140822C00040500 C 08/22/14 40.5 0.05 0.50
ISIS 140822C00041000 C 08/22/14 41.0 0.05 0.55
ISIS 140822C00041500 C 08/22/14 41.5 0.00 0.50
ISIS 140822C00042000 C 08/22/14 42.0 0.05 0.40
ISIS 140822C00042500 C 08/22/14 42.5 0.00 0.40
ISIS 140822C00043000 C 08/22/14 43.0 0.00 0.35
ISIS 140822C00043500 C 08/22/14 43.5 0.00 0.35
ISIS 140822C00044000 C 08/22/14 44.0 0.00 0.50
ISIS 140822C00044500 C 08/22/14 44.5 0.00 0.35
ISIS 140822P00025000 P 08/22/14 25.0 0.15 0.65
ISIS 140822P00026000 P 08/22/14 26.0 0.30 0.75
ISIS 140822P00027000 P 08/22/14 27.0 0.55 1.00
ISIS 140822P00028000 P 08/22/14 28.0 0.80 1.30
ISIS 140822P00028500 P 08/22/14 28.5 0.85 1.55
ISIS 140822P00029000 P 08/22/14 29.0 1.10 1.75
ISIS 140822P00029500 P 08/22/14 29.5 1.30 2.00
ISIS 140822P00030000 P 08/22/14 30.0 1.35 2.20
ISIS 140822P00030500 P 08/22/14 30.5 1.55 2.50
ISIS 140822P00031000 P 08/22/14 31.0 1.80 2.80
ISIS 140822P00031500 P 08/22/14 31.5 2.05 3.10
ISIS 140822P00032000 P 08/22/14 32.0 2.30 3.50
ISIS 140822P00032500 P 08/22/14 32.5 2.60 3.80
ISIS 140822P00033000 P 08/22/14 33.0 2.90 4.50
ISIS 140822P00033500 P 08/22/14 33.5 3.20 4.60
ISIS 140822P00034000 P 08/22/14 34.0 3.70 5.00
ISIS 140822P00034500 P 08/22/14 34.5 3.60 5.50
ISIS 140822P00035000 P 08/22/14 35.0 3.90 6.60
ISIS 140822P00035500 P 08/22/14 35.5 4.80 6.80
ISIS 140822P00036000 P 08/22/14 36.0 4.70 7.20
ISIS 140822P00036500 P 08/22/14 36.5 5.00 7.40
ISIS 140822P00037000 P 08/22/14 37.0 6.00 8.00
ISIS 140822P00037500 P 08/22/14 37.5 6.40 8.40
ISIS 140822P00038000 P 08/22/14 38.0 6.90 8.80
ISIS 140822P00038500 P 08/22/14 38.5 6.90 9.20
ISIS 140822P00039000 P 08/22/14 39.0 7.10 9.60
ISIS 140822P00039500 P 08/22/14 39.5 7.90 10.10
ISIS 140822P00040000 P 08/22/14 40.0 8.10 10.80
ISIS 140822P00040500 P 08/22/14 40.5 8.20 11.60
ISIS 140822P00041000 P 08/22/14 41.0 8.80 12.10
ISIS 140822P00041500 P 08/22/14 41.5 9.00 12.40
ISIS 140822P00042000 P 08/22/14 42.0 9.50 13.10
ISIS 140822P00042500 P 08/22/14 42.5 9.90 13.60
ISIS 140822P00043000 P 08/22/14 43.0 10.60 14.10
ISIS 140822P00043500 P 08/22/14 43.5 11.00 14.60
ISIS 140822P00044000 P 08/22/14 44.0 11.50 15.10
ISIS 140822P00044500 P 08/22/14 44.5 11.90 14.80
ISIS 140829C00023500 C 08/29/14 23.5 6.30 9.60
ISIS 140829C00024000 C 08/29/14 24.0 6.40 8.50
ISIS 140829C00024500 C 08/29/14 24.5 5.90 8.20
ISIS 140829C00025000 C 08/29/14 25.0 5.70 7.60
ISIS 140829C00025500 C 08/29/14 25.5 5.30 7.10
ISIS 140829C00026000 C 08/29/14 26.0 4.80 6.90
ISIS 140829C00026500 C 08/29/14 26.5 4.30 6.60
ISIS 140829C00027000 C 08/29/14 27.0 4.20 6.30
ISIS 140829C00027500 C 08/29/14 27.5 3.80 6.10
ISIS 140829C00028000 C 08/29/14 28.0 3.60 5.10
ISIS 140829C00028500 C 08/29/14 28.5 3.30 4.50
ISIS 140829C00029000 C 08/29/14 29.0 3.00 4.30
ISIS 140829C00029500 C 08/29/14 29.5 2.70 4.00
ISIS 140829C00030000 C 08/29/14 30.0 2.50 4.00
ISIS 140829C00030500 C 08/29/14 30.5 2.30 3.70
ISIS 140829C00031000 C 08/29/14 31.0 2.05 3.00
ISIS 140829C00031500 C 08/29/14 31.5 1.85 2.50
ISIS 140829C00032000 C 08/29/14 32.0 1.65 2.30
ISIS 140829C00032500 C 08/29/14 32.5 1.50 2.10
ISIS 140829C00033000 C 08/29/14 33.0 1.30 2.20
ISIS 140829C00033500 C 08/29/14 33.5 1.20 2.20
ISIS 140829C00034000 C 08/29/14 34.0 1.05 1.95
ISIS 140829C00034500 C 08/29/14 34.5 0.90 2.10
ISIS 140829C00035000 C 08/29/14 35.0 0.90 1.40
ISIS 140829C00035500 C 08/29/14 35.5 0.75 1.25
ISIS 140829C00036000 C 08/29/14 36.0 0.65 1.35
ISIS 140829C00036500 C 08/29/14 36.5 0.60 1.35
ISIS 140829C00037000 C 08/29/14 37.0 0.55 1.00
ISIS 140829C00037500 C 08/29/14 37.5 0.45 0.90
ISIS 140829C00038000 C 08/29/14 38.0 0.40 0.75
ISIS 140829C00038500 C 08/29/14 38.5 0.35 0.75
ISIS 140829C00039000 C 08/29/14 39.0 0.30 0.70
ISIS 140829C00039500 C 08/29/14 39.5 0.10 0.80
ISIS 140829C00040000 C 08/29/14 40.0 0.20 0.75
ISIS 140829C00041000 C 08/29/14 41.0 0.15 0.50
ISIS 140829C00042000 C 08/29/14 42.0 0.10 0.45
ISIS 140829P00023500 P 08/29/14 23.5 0.00 0.55
ISIS 140829P00024000 P 08/29/14 24.0 0.00 0.60
ISIS 140829P00024500 P 08/29/14 24.5 0.00 0.85
ISIS 140829P00025000 P 08/29/14 25.0 0.25 0.75
ISIS 140829P00025500 P 08/29/14 25.5 0.35 0.90
ISIS 140829P00026000 P 08/29/14 26.0 0.40 1.00
ISIS 140829P00026500 P 08/29/14 26.5 0.65 1.10
ISIS 140829P00027000 P 08/29/14 27.0 0.75 1.25
ISIS 140829P00027500 P 08/29/14 27.5 0.80 1.50
ISIS 140829P00028000 P 08/29/14 28.0 0.90 1.70
ISIS 140829P00028500 P 08/29/14 28.5 1.00 1.80
ISIS 140829P00029000 P 08/29/14 29.0 1.15 2.05
ISIS 140829P00029500 P 08/29/14 29.5 1.55 2.25
ISIS 140829P00030000 P 08/29/14 30.0 1.60 2.50
ISIS 140829P00030500 P 08/29/14 30.5 1.80 2.85
ISIS 140829P00031000 P 08/29/14 31.0 2.05 3.10
ISIS 140829P00031500 P 08/29/14 31.5 2.30 3.40
ISIS 140829P00032000 P 08/29/14 32.0 2.60 3.70
ISIS 140829P00032500 P 08/29/14 32.5 2.85 4.10
ISIS 140829P00033000 P 08/29/14 33.0 3.10 4.40
ISIS 140829P00033500 P 08/29/14 33.5 3.20 4.80
ISIS 140829P00034000 P 08/29/14 34.0 4.00 5.40
ISIS 140829P00034500 P 08/29/14 34.5 4.00 5.60
ISIS 140829P00035000 P 08/29/14 35.0 4.70 6.20
ISIS 140829P00035500 P 08/29/14 35.5 4.60 7.20
ISIS 140829P00036000 P 08/29/14 36.0 5.40 7.60
ISIS 140829P00036500 P 08/29/14 36.5 5.20 7.90
ISIS 140829P00037000 P 08/29/14 37.0 6.20 8.30
ISIS 140829P00037500 P 08/29/14 37.5 6.40 8.70
ISIS 140829P00038000 P 08/29/14 38.0 6.80 9.10
ISIS 140829P00038500 P 08/29/14 38.5 6.90 9.50
ISIS 140829P00039000 P 08/29/14 39.0 7.30 9.90
ISIS 140829P00039500 P 08/29/14 39.5 7.80 10.40
ISIS 140829P00040000 P 08/29/14 40.0 8.20 10.80
ISIS 140829P00041000 P 08/29/14 41.0 8.50 11.70
ISIS 140829P00042000 P 08/29/14 42.0 9.70 13.20
ISIS 140905C00024000 C 09/05/14 24.0 5.70 9.30
ISIS 140905C00024500 C 09/05/14 24.5 5.30 8.90
ISIS 140905C00025000 C 09/05/14 25.0 4.80 8.50
ISIS 140905C00025500 C 09/05/14 25.5 4.50 8.10
ISIS 140905C00026000 C 09/05/14 26.0 4.10 7.80
ISIS 140905C00026500 C 09/05/14 26.5 3.70 7.40
ISIS 140905C00027000 C 09/05/14 27.0 3.70 7.00
ISIS 140905C00027500 C 09/05/14 27.5 2.80 6.60
ISIS 140905C00028000 C 09/05/14 28.0 2.55 6.10
ISIS 140905C00028500 C 09/05/14 28.5 2.75 6.00
ISIS 140905C00029000 C 09/05/14 29.0 1.80 5.80
ISIS 140905C00029500 C 09/05/14 29.5 2.10 5.60
ISIS 140905C00030000 C 09/05/14 30.0 1.25 5.20
ISIS 140905C00030500 C 09/05/14 30.5 1.75 5.00
ISIS 140905C00031000 C 09/05/14 31.0 1.85 4.80
ISIS 140905C00031500 C 09/05/14 31.5 1.35 4.80
ISIS 140905C00032000 C 09/05/14 32.0 1.35 4.50
ISIS 140905C00032500 C 09/05/14 32.5 1.10 4.30
ISIS 140905C00033000 C 09/05/14 33.0 0.95 4.70
ISIS 140905C00033500 C 09/05/14 33.5 0.50 3.90
ISIS 140905C00034000 C 09/05/14 34.0 0.55 2.30
ISIS 140905C00034500 C 09/05/14 34.5 0.45 3.40
ISIS 140905C00035000 C 09/05/14 35.0 0.55 2.95
ISIS 140905C00035500 C 09/05/14 35.5 0.00 4.70
ISIS 140905C00036000 C 09/05/14 36.0 0.00 2.60
ISIS 140905C00036500 C 09/05/14 36.5 0.30 3.40
ISIS 140905C00037000 C 09/05/14 37.0 0.10 1.55
ISIS 140905C00037500 C 09/05/14 37.5 0.00 2.75
ISIS 140905C00038000 C 09/05/14 38.0 0.00 1.60
ISIS 140905C00038500 C 09/05/14 38.5 0.10 4.50
ISIS 140905C00039000 C 09/05/14 39.0 0.00 4.60
ISIS 140905C00039500 C 09/05/14 39.5 0.00 4.70
ISIS 140905P00024000 P 09/05/14 24.0 0.00 2.90
ISIS 140905P00024500 P 09/05/14 24.5 0.00 2.90
ISIS 140905P00025000 P 09/05/14 25.0 0.00 2.95
ISIS 140905P00025500 P 09/05/14 25.5 0.00 4.60
ISIS 140905P00026000 P 09/05/14 26.0 0.00 3.20
ISIS 140905P00026500 P 09/05/14 26.5 0.15 4.80
ISIS 140905P00027000 P 09/05/14 27.0 0.25 3.20
ISIS 140905P00027500 P 09/05/14 27.5 0.45 3.40
ISIS 140905P00028000 P 09/05/14 28.0 0.40 3.70
ISIS 140905P00028500 P 09/05/14 28.5 0.40 4.70
ISIS 140905P00029000 P 09/05/14 29.0 1.00 3.90
ISIS 140905P00029500 P 09/05/14 29.5 0.50 4.30
ISIS 140905P00030000 P 09/05/14 30.0 1.10 4.50
ISIS 140905P00030500 P 09/05/14 30.5 0.75 4.80
ISIS 140905P00031000 P 09/05/14 31.0 1.25 4.90
ISIS 140905P00031500 P 09/05/14 31.5 1.20 5.20
ISIS 140905P00032000 P 09/05/14 32.0 1.35 5.50
ISIS 140905P00032500 P 09/05/14 32.5 2.55 5.80
ISIS 140905P00033000 P 09/05/14 33.0 2.85 6.10
ISIS 140905P00033500 P 09/05/14 33.5 2.45 6.40
ISIS 140905P00034000 P 09/05/14 34.0 2.70 6.70
ISIS 140905P00034500 P 09/05/14 34.5 3.90 7.00
ISIS 140905P00035000 P 09/05/14 35.0 3.50 7.30
ISIS 140905P00035500 P 09/05/14 35.5 4.20 7.70
ISIS 140905P00036000 P 09/05/14 36.0 5.30 8.10
ISIS 140905P00036500 P 09/05/14 36.5 4.70 8.50
ISIS 140905P00037000 P 09/05/14 37.0 5.80 8.70
ISIS 140905P00037500 P 09/05/14 37.5 5.50 9.30
ISIS 140905P00038000 P 09/05/14 38.0 6.90 9.60
ISIS 140905P00038500 P 09/05/14 38.5 6.30 10.20
ISIS 140905P00039000 P 09/05/14 39.0 6.70 10.60
ISIS 140905P00039500 P 09/05/14 39.5 7.20 11.10
ISIS 140920C00016000 C 09/20/14 16.0 14.00 15.50
ISIS 140920C00018000 C 09/20/14 18.0 12.20 13.60
ISIS 140920C00019000 C 09/20/14 19.0 11.10 12.60
ISIS 140920C00020000 C 09/20/14 20.0 10.30 11.60
ISIS 140920C00021000 C 09/20/14 21.0 9.30 10.70
ISIS 140920C00022000 C 09/20/14 22.0 8.40 9.80
ISIS 140920C00023000 C 09/20/14 23.0 7.80 9.00
ISIS 140920C00024000 C 09/20/14 24.0 7.00 8.10
ISIS 140920C00025000 C 09/20/14 25.0 6.30 7.40
ISIS 140920C00026000 C 09/20/14 26.0 5.20 7.60
ISIS 140920C00027000 C 09/20/14 27.0 4.50 7.00
ISIS 140920C00028000 C 09/20/14 28.0 4.20 5.40
ISIS 140920C00029000 C 09/20/14 29.0 3.30 5.20
ISIS 140920C00030000 C 09/20/14 30.0 3.20 4.10
ISIS 140920C00031000 C 09/20/14 31.0 2.55 3.80
ISIS 140920C00032000 C 09/20/14 32.0 2.15 3.20
ISIS 140920C00033000 C 09/20/14 33.0 1.80 2.85
ISIS 140920C00034000 C 09/20/14 34.0 1.75 2.30
ISIS 140920C00035000 C 09/20/14 35.0 1.45 2.10
ISIS 140920C00036000 C 09/20/14 36.0 1.25 1.55
ISIS 140920C00037000 C 09/20/14 37.0 1.05 1.55
ISIS 140920C00038000 C 09/20/14 38.0 0.90 1.40
ISIS 140920C00039000 C 09/20/14 39.0 0.65 1.25
ISIS 140920C00040000 C 09/20/14 40.0 0.60 1.10
ISIS 140920C00041000 C 09/20/14 41.0 0.45 1.00
ISIS 140920C00042000 C 09/20/14 42.0 0.35 0.95
ISIS 140920P00016000 P 09/20/14 16.0 0.00 0.30
ISIS 140920P00018000 P 09/20/14 18.0 0.00 0.25
ISIS 140920P00019000 P 09/20/14 19.0 0.00 0.35
ISIS 140920P00020000 P 09/20/14 20.0 0.00 0.40
ISIS 140920P00021000 P 09/20/14 21.0 0.10 0.40
ISIS 140920P00022000 P 09/20/14 22.0 0.20 0.50
ISIS 140920P00023000 P 09/20/14 23.0 0.30 0.65
ISIS 140920P00024000 P 09/20/14 24.0 0.45 0.90
ISIS 140920P00025000 P 09/20/14 25.0 0.65 1.10
ISIS 140920P00026000 P 09/20/14 26.0 0.90 1.35
ISIS 140920P00027000 P 09/20/14 27.0 1.20 1.70
ISIS 140920P00028000 P 09/20/14 28.0 1.50 2.10
ISIS 140920P00029000 P 09/20/14 29.0 1.90 2.60
ISIS 140920P00030000 P 09/20/14 30.0 2.10 3.10
ISIS 140920P00031000 P 09/20/14 31.0 2.75 3.80
ISIS 140920P00032000 P 09/20/14 32.0 3.30 4.20
ISIS 140920P00033000 P 09/20/14 33.0 3.80 4.90
ISIS 140920P00034000 P 09/20/14 34.0 4.60 5.80
ISIS 140920P00035000 P 09/20/14 35.0 5.20 6.70
ISIS 140920P00036000 P 09/20/14 36.0 5.70 7.50
ISIS 140920P00037000 P 09/20/14 37.0 6.60 8.90
ISIS 140920P00038000 P 09/20/14 38.0 7.60 8.70
ISIS 140920P00039000 P 09/20/14 39.0 8.40 9.70
ISIS 140920P00040000 P 09/20/14 40.0 9.30 10.60
ISIS 140920P00041000 P 09/20/14 41.0 10.20 11.40
ISIS 140920P00042000 P 09/20/14 42.0 11.10 12.30
ISIS 141018C00013000 C 10/18/14 13.0 17.30 18.50
ISIS 141018C00014000 C 10/18/14 14.0 16.30 17.50
ISIS 141018C00015000 C 10/18/14 15.0 15.30 16.50
ISIS 141018C00016000 C 10/18/14 16.0 14.40 15.60
ISIS 141018C00018000 C 10/18/14 18.0 12.50 13.70
ISIS 141018C00019000 C 10/18/14 19.0 10.50 13.00
ISIS 141018C00020000 C 10/18/14 20.0 10.60 11.90
ISIS 141018C00021000 C 10/18/14 21.0 9.80 11.00
ISIS 141018C00022000 C 10/18/14 22.0 9.00 10.20
ISIS 141018C00023000 C 10/18/14 23.0 8.30 9.50
ISIS 141018C00024000 C 10/18/14 24.0 7.30 8.80
ISIS 141018C00025000 C 10/18/14 25.0 6.70 7.50
ISIS 141018C00026000 C 10/18/14 26.0 6.00 7.20
ISIS 141018C00027000 C 10/18/14 27.0 5.50 6.60
ISIS 141018C00028000 C 10/18/14 28.0 4.90 5.60
ISIS 141018C00029000 C 10/18/14 29.0 4.40 5.50
ISIS 141018C00030000 C 10/18/14 30.0 3.90 4.90
ISIS 141018C00031000 C 10/18/14 31.0 3.50 4.10
ISIS 141018C00032000 C 10/18/14 32.0 3.10 3.80
ISIS 141018C00033000 C 10/18/14 33.0 2.75 3.50
ISIS 141018C00034000 C 10/18/14 34.0 2.40 2.85
ISIS 141018C00035000 C 10/18/14 35.0 2.20 2.40
ISIS 141018C00036000 C 10/18/14 36.0 2.00 2.25
ISIS 141018C00037000 C 10/18/14 37.0 1.70 2.20
ISIS 141018C00038000 C 10/18/14 38.0 1.45 2.00
ISIS 141018C00039000 C 10/18/14 39.0 1.30 1.85
ISIS 141018C00040000 C 10/18/14 40.0 1.15 1.65
ISIS 141018C00041000 C 10/18/14 41.0 0.95 1.50
ISIS 141018C00042000 C 10/18/14 42.0 0.85 1.35
ISIS 141018C00043000 C 10/18/14 43.0 0.75 1.15
ISIS 141018C00044000 C 10/18/14 44.0 0.60 1.10
ISIS 141018C00045000 C 10/18/14 45.0 0.55 1.00
ISIS 141018C00046000 C 10/18/14 46.0 0.50 0.90
ISIS 141018C00047000 C 10/18/14 47.0 0.45 0.80
ISIS 141018C00048000 C 10/18/14 48.0 0.40 0.75
ISIS 141018C00049000 C 10/18/14 49.0 0.35 0.65
ISIS 141018C00050000 C 10/18/14 50.0 0.30 0.60
ISIS 141018C00055000 C 10/18/14 55.0 0.15 0.40
ISIS 141018C00060000 C 10/18/14 60.0 0.00 0.35
ISIS 141018C00065000 C 10/18/14 65.0 0.00 0.25
ISIS 141018C00070000 C 10/18/14 70.0 0.00 0.25
ISIS 141018C00075000 C 10/18/14 75.0 0.00 0.25
ISIS 141018C00080000 C 10/18/14 80.0 0.00 0.25
ISIS 141018C00085000 C 10/18/14 85.0 0.00 0.25
ISIS 141018C00090000 C 10/18/14 90.0 0.00 0.25
ISIS 141018P00013000 P 10/18/14 13.0 0.00 0.25
ISIS 141018P00014000 P 10/18/14 14.0 0.00 0.25
ISIS 141018P00015000 P 10/18/14 15.0 0.00 0.20
ISIS 141018P00016000 P 10/18/14 16.0 0.00 0.25
ISIS 141018P00018000 P 10/18/14 18.0 0.10 0.40
ISIS 141018P00019000 P 10/18/14 19.0 0.15 0.40
ISIS 141018P00020000 P 10/18/14 20.0 0.25 0.55
ISIS 141018P00021000 P 10/18/14 21.0 0.40 0.65
ISIS 141018P00022000 P 10/18/14 22.0 0.55 0.80
ISIS 141018P00023000 P 10/18/14 23.0 0.75 1.05
ISIS 141018P00024000 P 10/18/14 24.0 0.95 1.25
ISIS 141018P00025000 P 10/18/14 25.0 1.15 1.55
ISIS 141018P00026000 P 10/18/14 26.0 1.45 1.90
ISIS 141018P00027000 P 10/18/14 27.0 1.80 2.35
ISIS 141018P00028000 P 10/18/14 28.0 2.20 2.75
ISIS 141018P00029000 P 10/18/14 29.0 2.60 3.30
ISIS 141018P00030000 P 10/18/14 30.0 3.30 3.80
ISIS 141018P00031000 P 10/18/14 31.0 3.60 4.30
ISIS 141018P00032000 P 10/18/14 32.0 4.10 4.90
ISIS 141018P00033000 P 10/18/14 33.0 4.60 5.60
ISIS 141018P00034000 P 10/18/14 34.0 5.30 6.30
ISIS 141018P00035000 P 10/18/14 35.0 6.00 7.00
ISIS 141018P00036000 P 10/18/14 36.0 6.70 7.80
ISIS 141018P00037000 P 10/18/14 37.0 7.50 8.50
ISIS 141018P00038000 P 10/18/14 38.0 8.30 9.30
ISIS 141018P00039000 P 10/18/14 39.0 8.90 10.20
ISIS 141018P00040000 P 10/18/14 40.0 9.80 11.00
ISIS 141018P00041000 P 10/18/14 41.0 10.50 12.20
ISIS 141018P00042000 P 10/18/14 42.0 11.30 13.00
ISIS 141018P00043000 P 10/18/14 43.0 12.20 14.00
ISIS 141018P00044000 P 10/18/14 44.0 13.10 14.90
ISIS 141018P00045000 P 10/18/14 45.0 14.20 15.40
ISIS 141018P00046000 P 10/18/14 46.0 14.90 16.80
ISIS 141018P00047000 P 10/18/14 47.0 15.80 17.70
ISIS 141018P00048000 P 10/18/14 48.0 16.80 18.60
ISIS 141018P00049000 P 10/18/14 49.0 17.70 19.50
ISIS 141018P00050000 P 10/18/14 50.0 18.90 20.10
ISIS 141018P00055000 P 10/18/14 55.0 23.70 24.90
ISIS 141018P00060000 P 10/18/14 60.0 28.20 30.50
ISIS 141018P00065000 P 10/18/14 65.0 32.40 35.30
ISIS 141018P00070000 P 10/18/14 70.0 37.40 41.10
ISIS 141018P00075000 P 10/18/14 75.0 42.40 46.10
ISIS 141018P00080000 P 10/18/14 80.0 47.40 51.10
ISIS 141018P00085000 P 10/18/14 85.0 52.40 56.00
ISIS 141018P00090000 P 10/18/14 90.0 57.40 61.00
ISIS 150117C00003000 C 01/17/15 3.0 27.10 28.90
ISIS 150117C00005000 C 01/17/15 5.0 25.00 26.90
ISIS 150117C00008000 C 01/17/15 8.0 22.00 23.90
ISIS 150117C00010000 C 01/17/15 10.0 20.10 21.90
ISIS 150117C00012000 C 01/17/15 12.0 18.20 19.90
ISIS 150117C00013000 C 01/17/15 13.0 17.30 18.90
ISIS 150117C00014000 C 01/17/15 14.0 16.50 17.90
ISIS 150117C00015000 C 01/17/15 15.0 15.50 17.10
ISIS 150117C00016000 C 01/17/15 16.0 14.60 16.20
ISIS 150117C00017000 C 01/17/15 17.0 13.80 15.20
ISIS 150117C00018000 C 01/17/15 18.0 12.80 14.50
ISIS 150117C00019000 C 01/17/15 19.0 12.20 13.60
ISIS 150117C00020000 C 01/17/15 20.0 11.40 12.80
ISIS 150117C00021000 C 01/17/15 21.0 10.50 12.10
ISIS 150117C00022000 C 01/17/15 22.0 9.80 11.40
ISIS 150117C00023000 C 01/17/15 23.0 9.30 10.70
ISIS 150117C00024000 C 01/17/15 24.0 8.50 10.00
ISIS 150117C00025000 C 01/17/15 25.0 8.10 8.80
ISIS 150117C00026000 C 01/17/15 26.0 7.50 8.50
ISIS 150117C00027000 C 01/17/15 27.0 7.00 7.80
ISIS 150117C00028000 C 01/17/15 28.0 6.40 7.70
ISIS 150117C00029000 C 01/17/15 29.0 6.10 6.60
ISIS 150117C00030000 C 01/17/15 30.0 5.50 6.50
ISIS 150117C00031000 C 01/17/15 31.0 5.20 6.00
ISIS 150117C00032000 C 01/17/15 32.0 4.80 5.80
ISIS 150117C00033000 C 01/17/15 33.0 4.40 5.40
ISIS 150117C00034000 C 01/17/15 34.0 4.10 5.00
ISIS 150117C00035000 C 01/17/15 35.0 3.80 4.60
ISIS 150117C00036000 C 01/17/15 36.0 3.50 4.40
ISIS 150117C00037000 C 01/17/15 37.0 3.20 4.10
ISIS 150117C00038000 C 01/17/15 38.0 3.00 3.70
ISIS 150117C00039000 C 01/17/15 39.0 2.80 3.30
ISIS 150117C00040000 C 01/17/15 40.0 2.60 2.85
ISIS 150117C00041000 C 01/17/15 41.0 2.35 2.80
ISIS 150117C00042000 C 01/17/15 42.0 2.15 2.80
ISIS 150117C00043000 C 01/17/15 43.0 1.95 2.65
ISIS 150117C00044000 C 01/17/15 44.0 1.85 2.40
ISIS 150117C00045000 C 01/17/15 45.0 1.70 2.20
ISIS 150117C00046000 C 01/17/15 46.0 1.55 2.10
ISIS 150117C00047000 C 01/17/15 47.0 1.45 1.95
ISIS 150117C00048000 C 01/17/15 48.0 1.30 1.75
ISIS 150117C00049000 C 01/17/15 49.0 1.20 1.65
ISIS 150117C00050000 C 01/17/15 50.0 1.10 1.30
ISIS 150117C00055000 C 01/17/15 55.0 0.75 1.10
ISIS 150117C00060000 C 01/17/15 60.0 0.45 1.00
ISIS 150117C00065000 C 01/17/15 65.0 0.25 0.75
ISIS 150117C00070000 C 01/17/15 70.0 0.10 0.65
ISIS 150117C00075000 C 01/17/15 75.0 0.05 0.20
ISIS 150117C00080000 C 01/17/15 80.0 0.00 0.35
ISIS 150117C00085000 C 01/17/15 85.0 0.05 0.30
ISIS 150117P00003000 P 01/17/15 3.0 0.00 0.25
ISIS 150117P00005000 P 01/17/15 5.0 0.00 0.25
ISIS 150117P00008000 P 01/17/15 8.0 0.00 0.25
ISIS 150117P00010000 P 01/17/15 10.0 0.00 0.25
ISIS 150117P00012000 P 01/17/15 12.0 0.00 0.30
ISIS 150117P00013000 P 01/17/15 13.0 0.00 0.45
ISIS 150117P00014000 P 01/17/15 14.0 0.10 0.45
ISIS 150117P00015000 P 01/17/15 15.0 0.15 0.60
ISIS 150117P00016000 P 01/17/15 16.0 0.25 0.65
ISIS 150117P00017000 P 01/17/15 17.0 0.40 0.60
ISIS 150117P00018000 P 01/17/15 18.0 0.50 0.90
ISIS 150117P00019000 P 01/17/15 19.0 0.70 1.05
ISIS 150117P00020000 P 01/17/15 20.0 0.95 1.15
ISIS 150117P00021000 P 01/17/15 21.0 1.15 1.50
ISIS 150117P00022000 P 01/17/15 22.0 1.45 1.80
ISIS 150117P00023000 P 01/17/15 23.0 1.75 2.15
ISIS 150117P00024000 P 01/17/15 24.0 2.10 2.50
ISIS 150117P00025000 P 01/17/15 25.0 2.40 2.90
ISIS 150117P00026000 P 01/17/15 26.0 2.80 3.40
ISIS 150117P00027000 P 01/17/15 27.0 3.20 3.90
ISIS 150117P00028000 P 01/17/15 28.0 3.70 4.20
ISIS 150117P00029000 P 01/17/15 29.0 4.20 4.90
ISIS 150117P00030000 P 01/17/15 30.0 4.60 5.40
ISIS 150117P00031000 P 01/17/15 31.0 5.30 6.10
ISIS 150117P00032000 P 01/17/15 32.0 5.80 6.70
ISIS 150117P00033000 P 01/17/15 33.0 6.40 7.30
ISIS 150117P00034000 P 01/17/15 34.0 7.10 8.00
ISIS 150117P00035000 P 01/17/15 35.0 8.00 8.60
ISIS 150117P00036000 P 01/17/15 36.0 8.40 9.40
ISIS 150117P00037000 P 01/17/15 37.0 9.10 10.10
ISIS 150117P00038000 P 01/17/15 38.0 9.80 10.80
ISIS 150117P00039000 P 01/17/15 39.0 10.40 11.80
ISIS 150117P00040000 P 01/17/15 40.0 11.20 12.60
ISIS 150117P00041000 P 01/17/15 41.0 12.00 13.40
ISIS 150117P00042000 P 01/17/15 42.0 12.70 14.00
ISIS 150117P00043000 P 01/17/15 43.0 13.50 14.80
ISIS 150117P00044000 P 01/17/15 44.0 14.40 15.80
ISIS 150117P00045000 P 01/17/15 45.0 15.20 16.70
ISIS 150117P00046000 P 01/17/15 46.0 16.10 17.40
ISIS 150117P00047000 P 01/17/15 47.0 16.90 18.40
ISIS 150117P00048000 P 01/17/15 48.0 17.80 19.30
ISIS 150117P00049000 P 01/17/15 49.0 18.60 20.20
ISIS 150117P00050000 P 01/17/15 50.0 19.50 21.10
ISIS 150117P00055000 P 01/17/15 55.0 24.00 25.70
ISIS 150117P00060000 P 01/17/15 60.0 28.70 30.40
ISIS 150117P00065000 P 01/17/15 65.0 33.50 35.30
ISIS 150117P00070000 P 01/17/15 70.0 37.50 41.00
ISIS 150117P00075000 P 01/17/15 75.0 42.50 46.00
ISIS 150117P00080000 P 01/17/15 80.0 47.60 51.00
ISIS 150117P00085000 P 01/17/15 85.0 52.40 56.00
ISIS 160115C00015000 C 01/15/16 15.0 16.60 19.10
ISIS 160115C00018000 C 01/15/16 18.0 14.00 17.30
ISIS 160115C00020000 C 01/15/16 20.0 13.80 16.10
ISIS 160115C00023000 C 01/15/16 23.0 12.00 14.40
ISIS 160115C00025000 C 01/15/16 25.0 10.20 12.10
ISIS 160115C00028000 C 01/15/16 28.0 9.40 12.00
ISIS 160115C00030000 C 01/15/16 30.0 9.00 11.60
ISIS 160115C00032000 C 01/15/16 32.0 8.00 10.80
ISIS 160115C00035000 C 01/15/16 35.0 7.40 9.70
ISIS 160115C00037000 C 01/15/16 37.0 6.60 9.40
ISIS 160115C00040000 C 01/15/16 40.0 5.20 7.60
ISIS 160115C00042000 C 01/15/16 42.0 5.20 7.30
ISIS 160115C00045000 C 01/15/16 45.0 3.80 6.60
ISIS 160115C00047000 C 01/15/16 47.0 3.60 6.30
ISIS 160115C00050000 C 01/15/16 50.0 2.95 5.70
ISIS 160115C00055000 C 01/15/16 55.0 3.00 4.50
ISIS 160115C00060000 C 01/15/16 60.0 1.85 5.40
ISIS 160115C00065000 C 01/15/16 65.0 1.50 4.90
ISIS 160115C00070000 C 01/15/16 70.0 2.00 3.50
ISIS 160115C00075000 C 01/15/16 75.0 0.30 3.30
ISIS 160115C00080000 C 01/15/16 80.0 1.15 2.65
ISIS 160115C00085000 C 01/15/16 85.0 0.00 2.80
ISIS 160115P00015000 P 01/15/16 15.0 0.45 1.95
ISIS 160115P00018000 P 01/15/16 18.0 2.00 2.60
ISIS 160115P00020000 P 01/15/16 20.0 2.65 5.10
ISIS 160115P00023000 P 01/15/16 23.0 3.80 5.80
ISIS 160115P00025000 P 01/15/16 25.0 4.60 6.50
ISIS 160115P00028000 P 01/15/16 28.0 5.20 9.70
ISIS 160115P00030000 P 01/15/16 30.0 7.40 10.30
ISIS 160115P00032000 P 01/15/16 32.0 8.60 10.20
ISIS 160115P00035000 P 01/15/16 35.0 10.50 13.80
ISIS 160115P00037000 P 01/15/16 37.0 11.80 14.10
ISIS 160115P00040000 P 01/15/16 40.0 14.00 16.60
ISIS 160115P00042000 P 01/15/16 42.0 14.50 18.30
ISIS 160115P00045000 P 01/15/16 45.0 17.90 21.20
ISIS 160115P00047000 P 01/15/16 47.0 19.30 21.90
ISIS 160115P00050000 P 01/15/16 50.0 21.90 24.40
ISIS 160115P00055000 P 01/15/16 55.0 25.70 28.50
ISIS 160115P00060000 P 01/15/16 60.0 29.70 33.70
ISIS 160115P00065000 P 01/15/16 65.0 34.90 37.20
ISIS 160115P00070000 P 01/15/16 70.0 38.90 42.90
ISIS 160115P00075000 P 01/15/16 75.0 43.50 47.80
ISIS 160115P00080000 P 01/15/16 80.0 48.30 52.40
ISIS 160115P00085000 P 01/15/16 85.0 53.10 57.00

OPRA data is delayed 15 minutes.