Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Isis Pharmaceuticals Inc (ISIS)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISIS 150522C00035000 C 05/22/15 35.0 30.90 32.60
ISIS 150522C00040000 C 05/22/15 40.0 25.90 27.80
ISIS 150522C00045000 C 05/22/15 45.0 20.90 22.60
ISIS 150522C00049000 C 05/22/15 49.0 16.90 18.60
ISIS 150522C00050000 C 05/22/15 50.0 15.90 17.50
ISIS 150522C00051000 C 05/22/15 51.0 14.90 16.50
ISIS 150522C00052000 C 05/22/15 52.0 13.90 15.60
ISIS 150522C00052500 C 05/22/15 52.5 13.40 15.30
ISIS 150522C00053000 C 05/22/15 53.0 12.90 15.00
ISIS 150522C00053500 C 05/22/15 53.5 12.40 14.50
ISIS 150522C00054000 C 05/22/15 54.0 11.90 13.70
ISIS 150522C00054500 C 05/22/15 54.5 11.40 13.20
ISIS 150522C00055000 C 05/22/15 55.0 10.90 12.70
ISIS 150522C00055500 C 05/22/15 55.5 10.40 12.00
ISIS 150522C00056000 C 05/22/15 56.0 9.90 11.50
ISIS 150522C00056500 C 05/22/15 56.5 9.30 11.00
ISIS 150522C00057000 C 05/22/15 57.0 9.30 10.60
ISIS 150522C00057500 C 05/22/15 57.5 8.80 10.10
ISIS 150522C00058000 C 05/22/15 58.0 8.40 9.50
ISIS 150522C00058500 C 05/22/15 58.5 7.90 9.00
ISIS 150522C00059000 C 05/22/15 59.0 7.40 8.50
ISIS 150522C00059500 C 05/22/15 59.5 6.70 8.00
ISIS 150522C00060000 C 05/22/15 60.0 6.90 7.40
ISIS 150522C00060500 C 05/22/15 60.5 6.30 7.00
ISIS 150522C00061000 C 05/22/15 61.0 5.80 6.50
ISIS 150522C00061500 C 05/22/15 61.5 5.30 6.00
ISIS 150522C00062000 C 05/22/15 62.0 4.80 5.40
ISIS 150522C00062500 C 05/22/15 62.5 4.30 4.90
ISIS 150522C00063000 C 05/22/15 63.0 3.70 4.50
ISIS 150522C00063500 C 05/22/15 63.5 3.30 4.00
ISIS 150522C00064000 C 05/22/15 64.0 2.85 3.50
ISIS 150522C00064500 C 05/22/15 64.5 2.35 2.95
ISIS 150522C00065000 C 05/22/15 65.0 1.80 2.45
ISIS 150522C00065500 C 05/22/15 65.5 1.35 2.00
ISIS 150522C00066000 C 05/22/15 66.0 1.00 1.60
ISIS 150522C00066500 C 05/22/15 66.5 0.65 1.20
ISIS 150522C00067000 C 05/22/15 67.0 0.40 0.85
ISIS 150522C00067500 C 05/22/15 67.5 0.25 0.40
ISIS 150522C00068000 C 05/22/15 68.0 0.10 0.35
ISIS 150522C00068500 C 05/22/15 68.5 0.10 0.25
ISIS 150522C00069000 C 05/22/15 69.0 0.00 0.15
ISIS 150522C00069500 C 05/22/15 69.5 0.00 0.15
ISIS 150522C00070000 C 05/22/15 70.0 0.00 0.15
ISIS 150522C00070500 C 05/22/15 70.5 0.00 0.15
ISIS 150522C00071000 C 05/22/15 71.0 0.00 0.15
ISIS 150522C00071500 C 05/22/15 71.5 0.00 0.15
ISIS 150522C00072000 C 05/22/15 72.0 0.00 0.15
ISIS 150522C00072500 C 05/22/15 72.5 0.00 0.15
ISIS 150522C00073000 C 05/22/15 73.0 0.00 0.15
ISIS 150522C00073500 C 05/22/15 73.5 0.00 0.15
ISIS 150522C00074000 C 05/22/15 74.0 0.00 0.15
ISIS 150522C00075000 C 05/22/15 75.0 0.00 0.15
ISIS 150522C00076000 C 05/22/15 76.0 0.00 0.15
ISIS 150522C00077000 C 05/22/15 77.0 0.00 0.15
ISIS 150522C00080000 C 05/22/15 80.0 0.00 0.15
ISIS 150522C00085000 C 05/22/15 85.0 0.00 0.15
ISIS 150522C00090000 C 05/22/15 90.0 0.00 0.15
ISIS 150522C00095000 C 05/22/15 95.0 0.00 0.15
ISIS 150522P00035000 P 05/22/15 35.0 0.00 0.15
ISIS 150522P00040000 P 05/22/15 40.0 0.00 0.05
ISIS 150522P00045000 P 05/22/15 45.0 0.00 0.15
ISIS 150522P00049000 P 05/22/15 49.0 0.00 0.15
ISIS 150522P00050000 P 05/22/15 50.0 0.00 0.15
ISIS 150522P00051000 P 05/22/15 51.0 0.00 0.15
ISIS 150522P00052000 P 05/22/15 52.0 0.00 0.15
ISIS 150522P00052500 P 05/22/15 52.5 0.00 0.15
ISIS 150522P00053000 P 05/22/15 53.0 0.00 0.15
ISIS 150522P00053500 P 05/22/15 53.5 0.00 0.15
ISIS 150522P00054000 P 05/22/15 54.0 0.00 0.15
ISIS 150522P00054500 P 05/22/15 54.5 0.00 0.15
ISIS 150522P00055000 P 05/22/15 55.0 0.00 0.10
ISIS 150522P00055500 P 05/22/15 55.5 0.00 0.15
ISIS 150522P00056000 P 05/22/15 56.0 0.00 0.15
ISIS 150522P00056500 P 05/22/15 56.5 0.00 0.15
ISIS 150522P00057000 P 05/22/15 57.0 0.00 0.15
ISIS 150522P00057500 P 05/22/15 57.5 0.00 0.15
ISIS 150522P00058000 P 05/22/15 58.0 0.00 0.15
ISIS 150522P00058500 P 05/22/15 58.5 0.00 0.15
ISIS 150522P00059000 P 05/22/15 59.0 0.00 0.15
ISIS 150522P00059500 P 05/22/15 59.5 0.00 0.15
ISIS 150522P00060000 P 05/22/15 60.0 0.00 0.15
ISIS 150522P00060500 P 05/22/15 60.5 0.00 0.15
ISIS 150522P00061000 P 05/22/15 61.0 0.00 0.15
ISIS 150522P00061500 P 05/22/15 61.5 0.00 0.15
ISIS 150522P00062000 P 05/22/15 62.0 0.00 0.15
ISIS 150522P00062500 P 05/22/15 62.5 0.00 0.15
ISIS 150522P00063000 P 05/22/15 63.0 0.00 0.15
ISIS 150522P00063500 P 05/22/15 63.5 0.00 0.15
ISIS 150522P00064000 P 05/22/15 64.0 0.00 0.15
ISIS 150522P00064500 P 05/22/15 64.5 0.00 0.15
ISIS 150522P00065000 P 05/22/15 65.0 0.05 0.15
ISIS 150522P00065500 P 05/22/15 65.5 0.05 0.15
ISIS 150522P00066000 P 05/22/15 66.0 0.05 0.25
ISIS 150522P00066500 P 05/22/15 66.5 0.20 0.40
ISIS 150522P00067000 P 05/22/15 67.0 0.30 0.60
ISIS 150522P00067500 P 05/22/15 67.5 0.55 0.90
ISIS 150522P00068000 P 05/22/15 68.0 0.85 1.25
ISIS 150522P00068500 P 05/22/15 68.5 1.20 1.65
ISIS 150522P00069000 P 05/22/15 69.0 1.60 2.15
ISIS 150522P00069500 P 05/22/15 69.5 1.90 2.60
ISIS 150522P00070000 P 05/22/15 70.0 1.90 3.20
ISIS 150522P00070500 P 05/22/15 70.5 2.00 3.60
ISIS 150522P00071000 P 05/22/15 71.0 2.00 4.20
ISIS 150522P00071500 P 05/22/15 71.5 2.80 4.60
ISIS 150522P00072000 P 05/22/15 72.0 3.10 5.10
ISIS 150522P00072500 P 05/22/15 72.5 3.50 5.60
ISIS 150522P00073000 P 05/22/15 73.0 4.00 6.10
ISIS 150522P00073500 P 05/22/15 73.5 4.50 6.60
ISIS 150522P00074000 P 05/22/15 74.0 5.00 7.10
ISIS 150522P00075000 P 05/22/15 75.0 5.90 8.10
ISIS 150522P00076000 P 05/22/15 76.0 6.90 9.10
ISIS 150522P00077000 P 05/22/15 77.0 7.90 10.20
ISIS 150522P00080000 P 05/22/15 80.0 10.90 14.00
ISIS 150522P00085000 P 05/22/15 85.0 15.90 19.00
ISIS 150522P00090000 P 05/22/15 90.0 20.90 24.00
ISIS 150522P00095000 P 05/22/15 95.0 25.90 29.00
ISIS 150529C00035000 C 05/29/15 35.0 30.30 34.00
ISIS 150529C00040000 C 05/29/15 40.0 25.90 27.70
ISIS 150529C00045000 C 05/29/15 45.0 20.90 22.90
ISIS 150529C00049000 C 05/29/15 49.0 16.90 18.80
ISIS 150529C00050000 C 05/29/15 50.0 15.90 17.80
ISIS 150529C00051000 C 05/29/15 51.0 14.90 16.80
ISIS 150529C00052000 C 05/29/15 52.0 14.10 15.70
ISIS 150529C00052500 C 05/29/15 52.5 13.30 15.20
ISIS 150529C00053000 C 05/29/15 53.0 13.10 14.80
ISIS 150529C00053500 C 05/29/15 53.5 12.30 14.20
ISIS 150529C00054000 C 05/29/15 54.0 12.00 13.70
ISIS 150529C00054500 C 05/29/15 54.5 11.30 13.60
ISIS 150529C00055000 C 05/29/15 55.0 10.90 12.80
ISIS 150529C00055500 C 05/29/15 55.5 10.40 12.30
ISIS 150529C00056000 C 05/29/15 56.0 9.90 11.60
ISIS 150529C00056500 C 05/29/15 56.5 9.40 11.30
ISIS 150529C00057000 C 05/29/15 57.0 8.90 10.80
ISIS 150529C00057500 C 05/29/15 57.5 9.00 10.10
ISIS 150529C00058000 C 05/29/15 58.0 8.30 9.60
ISIS 150529C00058500 C 05/29/15 58.5 7.90 9.10
ISIS 150529C00059000 C 05/29/15 59.0 7.40 8.60
ISIS 150529C00059500 C 05/29/15 59.5 6.90 8.10
ISIS 150529C00060000 C 05/29/15 60.0 6.80 7.60
ISIS 150529C00060500 C 05/29/15 60.5 6.30 7.10
ISIS 150529C00061000 C 05/29/15 61.0 5.80 6.60
ISIS 150529C00061500 C 05/29/15 61.5 5.30 6.10
ISIS 150529C00062000 C 05/29/15 62.0 4.60 5.70
ISIS 150529C00062500 C 05/29/15 62.5 4.30 5.20
ISIS 150529C00063000 C 05/29/15 63.0 4.00 4.70
ISIS 150529C00063500 C 05/29/15 63.5 3.50 4.20
ISIS 150529C00064000 C 05/29/15 64.0 3.10 3.80
ISIS 150529C00064500 C 05/29/15 64.5 2.80 3.40
ISIS 150529C00065000 C 05/29/15 65.0 2.50 3.00
ISIS 150529C00065500 C 05/29/15 65.5 2.20 2.60
ISIS 150529C00066000 C 05/29/15 66.0 1.80 2.25
ISIS 150529C00066500 C 05/29/15 66.5 1.50 1.95
ISIS 150529C00067000 C 05/29/15 67.0 1.25 1.65
ISIS 150529C00067500 C 05/29/15 67.5 1.10 1.40
ISIS 150529C00068000 C 05/29/15 68.0 0.90 1.15
ISIS 150529C00068500 C 05/29/15 68.5 0.70 0.95
ISIS 150529C00069000 C 05/29/15 69.0 0.55 0.80
ISIS 150529C00069500 C 05/29/15 69.5 0.40 0.65
ISIS 150529C00070000 C 05/29/15 70.0 0.30 0.50
ISIS 150529C00070500 C 05/29/15 70.5 0.20 0.40
ISIS 150529C00071000 C 05/29/15 71.0 0.15 0.35
ISIS 150529C00071500 C 05/29/15 71.5 0.10 0.25
ISIS 150529C00072000 C 05/29/15 72.0 0.05 0.20
ISIS 150529C00072500 C 05/29/15 72.5 0.05 0.20
ISIS 150529C00073000 C 05/29/15 73.0 0.00 0.15
ISIS 150529C00073500 C 05/29/15 73.5 0.00 0.15
ISIS 150529C00074000 C 05/29/15 74.0 0.00 0.15
ISIS 150529C00075000 C 05/29/15 75.0 0.00 0.15
ISIS 150529C00076000 C 05/29/15 76.0 0.00 0.15
ISIS 150529C00077000 C 05/29/15 77.0 0.00 0.15
ISIS 150529C00080000 C 05/29/15 80.0 0.00 0.15
ISIS 150529C00085000 C 05/29/15 85.0 0.00 0.15
ISIS 150529C00090000 C 05/29/15 90.0 0.00 0.15
ISIS 150529C00095000 C 05/29/15 95.0 0.00 0.15
ISIS 150529C00100000 C 05/29/15 100.0 0.00 0.15
ISIS 150529P00035000 P 05/29/15 35.0 0.00 0.15
ISIS 150529P00040000 P 05/29/15 40.0 0.00 0.15
ISIS 150529P00045000 P 05/29/15 45.0 0.00 0.15
ISIS 150529P00049000 P 05/29/15 49.0 0.00 0.15
ISIS 150529P00050000 P 05/29/15 50.0 0.00 0.15
ISIS 150529P00051000 P 05/29/15 51.0 0.00 0.15
ISIS 150529P00052000 P 05/29/15 52.0 0.00 0.15
ISIS 150529P00052500 P 05/29/15 52.5 0.00 0.15
ISIS 150529P00053000 P 05/29/15 53.0 0.00 0.15
ISIS 150529P00053500 P 05/29/15 53.5 0.00 0.15
ISIS 150529P00054000 P 05/29/15 54.0 0.00 0.15
ISIS 150529P00054500 P 05/29/15 54.5 0.00 0.15
ISIS 150529P00055000 P 05/29/15 55.0 0.00 0.05
ISIS 150529P00055500 P 05/29/15 55.5 0.00 0.15
ISIS 150529P00056000 P 05/29/15 56.0 0.00 0.15
ISIS 150529P00056500 P 05/29/15 56.5 0.00 0.15
ISIS 150529P00057000 P 05/29/15 57.0 0.00 0.15
ISIS 150529P00057500 P 05/29/15 57.5 0.00 0.10
ISIS 150529P00058000 P 05/29/15 58.0 0.00 0.15
ISIS 150529P00058500 P 05/29/15 58.5 0.00 0.15
ISIS 150529P00059000 P 05/29/15 59.0 0.00 0.15
ISIS 150529P00059500 P 05/29/15 59.5 0.00 0.15
ISIS 150529P00060000 P 05/29/15 60.0 0.00 0.15
ISIS 150529P00060500 P 05/29/15 60.5 0.00 0.15
ISIS 150529P00061000 P 05/29/15 61.0 0.00 0.15
ISIS 150529P00061500 P 05/29/15 61.5 0.00 0.15
ISIS 150529P00062000 P 05/29/15 62.0 0.05 0.20
ISIS 150529P00062500 P 05/29/15 62.5 0.05 0.20
ISIS 150529P00063000 P 05/29/15 63.0 0.10 0.25
ISIS 150529P00063500 P 05/29/15 63.5 0.15 0.35
ISIS 150529P00064000 P 05/29/15 64.0 0.25 0.40
ISIS 150529P00064500 P 05/29/15 64.5 0.30 0.50
ISIS 150529P00065000 P 05/29/15 65.0 0.45 0.65
ISIS 150529P00065500 P 05/29/15 65.5 0.55 0.80
ISIS 150529P00066000 P 05/29/15 66.0 0.75 1.00
ISIS 150529P00066500 P 05/29/15 66.5 0.90 1.20
ISIS 150529P00067000 P 05/29/15 67.0 1.15 1.40
ISIS 150529P00067500 P 05/29/15 67.5 1.40 1.70
ISIS 150529P00068000 P 05/29/15 68.0 1.70 2.00
ISIS 150529P00068500 P 05/29/15 68.5 1.95 2.30
ISIS 150529P00069000 P 05/29/15 69.0 2.30 2.65
ISIS 150529P00069500 P 05/29/15 69.5 2.60 3.10
ISIS 150529P00070000 P 05/29/15 70.0 3.00 3.50
ISIS 150529P00070500 P 05/29/15 70.5 3.30 3.90
ISIS 150529P00071000 P 05/29/15 71.0 3.70 4.30
ISIS 150529P00071500 P 05/29/15 71.5 4.20 4.80
ISIS 150529P00072000 P 05/29/15 72.0 4.60 5.20
ISIS 150529P00072500 P 05/29/15 72.5 4.70 5.70
ISIS 150529P00073000 P 05/29/15 73.0 4.60 6.20
ISIS 150529P00073500 P 05/29/15 73.5 4.80 6.70
ISIS 150529P00074000 P 05/29/15 74.0 5.10 7.40
ISIS 150529P00075000 P 05/29/15 75.0 6.10 8.20
ISIS 150529P00076000 P 05/29/15 76.0 7.10 9.20
ISIS 150529P00077000 P 05/29/15 77.0 7.90 10.20
ISIS 150529P00080000 P 05/29/15 80.0 10.90 14.00
ISIS 150529P00085000 P 05/29/15 85.0 15.90 19.00
ISIS 150529P00090000 P 05/29/15 90.0 20.90 24.00
ISIS 150529P00095000 P 05/29/15 95.0 25.90 29.00
ISIS 150529P00100000 P 05/29/15 100.0 30.80 33.90
ISIS 150605C00040000 C 06/05/15 40.0 25.90 27.80
ISIS 150605C00045000 C 06/05/15 45.0 20.90 22.80
ISIS 150605C00049000 C 06/05/15 49.0 16.90 18.80
ISIS 150605C00050000 C 06/05/15 50.0 15.90 18.30
ISIS 150605C00051000 C 06/05/15 51.0 14.90 17.20
ISIS 150605C00052000 C 06/05/15 52.0 13.90 16.20
ISIS 150605C00052500 C 06/05/15 52.5 13.40 15.80
ISIS 150605C00053000 C 06/05/15 53.0 13.00 15.00
ISIS 150605C00053500 C 06/05/15 53.5 12.40 14.60
ISIS 150605C00054000 C 06/05/15 54.0 11.90 14.10
ISIS 150605C00054500 C 06/05/15 54.5 11.50 13.50
ISIS 150605C00055000 C 06/05/15 55.0 10.90 13.00
ISIS 150605C00055500 C 06/05/15 55.5 10.50 12.50
ISIS 150605C00056000 C 06/05/15 56.0 9.90 12.00
ISIS 150605C00056500 C 06/05/15 56.5 9.50 11.50
ISIS 150605C00057000 C 06/05/15 57.0 9.10 11.10
ISIS 150605C00057500 C 06/05/15 57.5 8.60 10.20
ISIS 150605C00058000 C 06/05/15 58.0 8.10 10.10
ISIS 150605C00058500 C 06/05/15 58.5 7.70 9.30
ISIS 150605C00059000 C 06/05/15 59.0 7.50 8.70
ISIS 150605C00059500 C 06/05/15 59.5 6.70 8.20
ISIS 150605C00060000 C 06/05/15 60.0 6.70 7.70
ISIS 150605C00060500 C 06/05/15 60.5 6.40 7.30
ISIS 150605C00061000 C 06/05/15 61.0 6.00 6.80
ISIS 150605C00061500 C 06/05/15 61.5 5.60 6.30
ISIS 150605C00062000 C 06/05/15 62.0 5.20 5.90
ISIS 150605C00062500 C 06/05/15 62.5 4.80 5.50
ISIS 150605C00063000 C 06/05/15 63.0 4.40 5.10
ISIS 150605C00063500 C 06/05/15 63.5 4.00 4.70
ISIS 150605C00064000 C 06/05/15 64.0 3.70 4.30
ISIS 150605C00064500 C 06/05/15 64.5 3.30 3.90
ISIS 150605C00065000 C 06/05/15 65.0 3.00 3.60
ISIS 150605C00065500 C 06/05/15 65.5 2.70 3.20
ISIS 150605C00066000 C 06/05/15 66.0 2.45 2.95
ISIS 150605C00066500 C 06/05/15 66.5 2.15 2.60
ISIS 150605C00067000 C 06/05/15 67.0 1.95 2.35
ISIS 150605C00067500 C 06/05/15 67.5 1.70 2.10
ISIS 150605C00068000 C 06/05/15 68.0 1.50 1.85
ISIS 150605C00068500 C 06/05/15 68.5 1.30 1.65
ISIS 150605C00069000 C 06/05/15 69.0 1.10 1.40
ISIS 150605C00069500 C 06/05/15 69.5 0.95 1.25
ISIS 150605C00070000 C 06/05/15 70.0 0.80 1.10
ISIS 150605C00070500 C 06/05/15 70.5 0.65 0.95
ISIS 150605C00071000 C 06/05/15 71.0 0.55 0.80
ISIS 150605C00071500 C 06/05/15 71.5 0.45 0.75
ISIS 150605C00072000 C 06/05/15 72.0 0.35 0.65
ISIS 150605C00072500 C 06/05/15 72.5 0.30 0.55
ISIS 150605C00073000 C 06/05/15 73.0 0.25 0.45
ISIS 150605C00074000 C 06/05/15 74.0 0.15 0.40
ISIS 150605C00075000 C 06/05/15 75.0 0.10 0.25
ISIS 150605C00080000 C 06/05/15 80.0 0.00 0.15
ISIS 150605C00085000 C 06/05/15 85.0 0.00 0.15
ISIS 150605C00090000 C 06/05/15 90.0 0.00 0.15
ISIS 150605C00095000 C 06/05/15 95.0 0.00 0.15
ISIS 150605P00040000 P 06/05/15 40.0 0.00 0.15
ISIS 150605P00045000 P 06/05/15 45.0 0.00 0.15
ISIS 150605P00049000 P 06/05/15 49.0 0.00 0.15
ISIS 150605P00050000 P 06/05/15 50.0 0.00 0.05
ISIS 150605P00051000 P 06/05/15 51.0 0.00 0.15
ISIS 150605P00052000 P 06/05/15 52.0 0.00 0.15
ISIS 150605P00052500 P 06/05/15 52.5 0.00 0.15
ISIS 150605P00053000 P 06/05/15 53.0 0.00 0.15
ISIS 150605P00053500 P 06/05/15 53.5 0.00 0.15
ISIS 150605P00054000 P 06/05/15 54.0 0.00 0.15
ISIS 150605P00054500 P 06/05/15 54.5 0.00 0.15
ISIS 150605P00055000 P 06/05/15 55.0 0.00 0.15
ISIS 150605P00055500 P 06/05/15 55.5 0.00 0.15
ISIS 150605P00056000 P 06/05/15 56.0 0.00 0.15
ISIS 150605P00056500 P 06/05/15 56.5 0.00 0.15
ISIS 150605P00057000 P 06/05/15 57.0 0.00 0.15
ISIS 150605P00057500 P 06/05/15 57.5 0.00 0.15
ISIS 150605P00058000 P 06/05/15 58.0 0.00 0.15
ISIS 150605P00058500 P 06/05/15 58.5 0.05 0.20
ISIS 150605P00059000 P 06/05/15 59.0 0.05 0.20
ISIS 150605P00059500 P 06/05/15 59.5 0.10 0.25
ISIS 150605P00060000 P 06/05/15 60.0 0.15 0.30
ISIS 150605P00060500 P 06/05/15 60.5 0.15 0.35
ISIS 150605P00061000 P 06/05/15 61.0 0.20 0.40
ISIS 150605P00061500 P 06/05/15 61.5 0.25 0.45
ISIS 150605P00062000 P 06/05/15 62.0 0.30 0.50
ISIS 150605P00062500 P 06/05/15 62.5 0.40 0.60
ISIS 150605P00063000 P 06/05/15 63.0 0.50 0.70
ISIS 150605P00063500 P 06/05/15 63.5 0.60 0.80
ISIS 150605P00064000 P 06/05/15 64.0 0.70 0.95
ISIS 150605P00064500 P 06/05/15 64.5 0.80 1.10
ISIS 150605P00065000 P 06/05/15 65.0 1.00 1.30
ISIS 150605P00065500 P 06/05/15 65.5 1.10 1.45
ISIS 150605P00066000 P 06/05/15 66.0 1.30 1.65
ISIS 150605P00066500 P 06/05/15 66.5 1.50 1.85
ISIS 150605P00067000 P 06/05/15 67.0 1.75 2.10
ISIS 150605P00067500 P 06/05/15 67.5 2.00 2.35
ISIS 150605P00068000 P 06/05/15 68.0 2.30 2.65
ISIS 150605P00068500 P 06/05/15 68.5 2.50 2.95
ISIS 150605P00069000 P 06/05/15 69.0 2.75 3.30
ISIS 150605P00069500 P 06/05/15 69.5 3.20 3.60
ISIS 150605P00070000 P 06/05/15 70.0 3.50 4.00
ISIS 150605P00070500 P 06/05/15 70.5 3.80 4.60
ISIS 150605P00071000 P 06/05/15 71.0 4.20 4.90
ISIS 150605P00071500 P 06/05/15 71.5 4.60 5.30
ISIS 150605P00072000 P 06/05/15 72.0 5.00 5.70
ISIS 150605P00072500 P 06/05/15 72.5 5.40 6.10
ISIS 150605P00073000 P 06/05/15 73.0 5.90 6.60
ISIS 150605P00074000 P 06/05/15 74.0 6.70 7.50
ISIS 150605P00075000 P 06/05/15 75.0 7.20 8.70
ISIS 150605P00080000 P 06/05/15 80.0 11.10 14.20
ISIS 150605P00085000 P 06/05/15 85.0 15.90 19.10
ISIS 150605P00090000 P 06/05/15 90.0 20.90 24.00
ISIS 150605P00095000 P 06/05/15 95.0 25.90 29.10
ISIS 150612C00040000 C 06/12/15 40.0 25.90 27.70
ISIS 150612C00045000 C 06/12/15 45.0 20.90 22.70
ISIS 150612C00050000 C 06/12/15 50.0 15.90 17.90
ISIS 150612C00051000 C 06/12/15 51.0 14.90 16.90
ISIS 150612C00052000 C 06/12/15 52.0 14.00 15.90
ISIS 150612C00052500 C 06/12/15 52.5 13.50 15.40
ISIS 150612C00053000 C 06/12/15 53.0 13.10 14.70
ISIS 150612C00053500 C 06/12/15 53.5 12.50 14.40
ISIS 150612C00054000 C 06/12/15 54.0 12.00 14.30
ISIS 150612C00054500 C 06/12/15 54.5 11.50 13.40
ISIS 150612C00055000 C 06/12/15 55.0 11.10 12.70
ISIS 150612C00055500 C 06/12/15 55.5 10.60 12.50
ISIS 150612C00056000 C 06/12/15 56.0 10.10 12.10
ISIS 150612C00056500 C 06/12/15 56.5 9.70 11.50
ISIS 150612C00057000 C 06/12/15 57.0 9.30 10.80
ISIS 150612C00057500 C 06/12/15 57.5 8.80 10.50
ISIS 150612C00058000 C 06/12/15 58.0 8.30 10.00
ISIS 150612C00058500 C 06/12/15 58.5 8.00 9.50
ISIS 150612C00059000 C 06/12/15 59.0 8.00 8.80
ISIS 150612C00059500 C 06/12/15 59.5 7.60 8.40
ISIS 150612C00060000 C 06/12/15 60.0 7.20 7.90
ISIS 150612C00060500 C 06/12/15 60.5 6.80 7.50
ISIS 150612C00061000 C 06/12/15 61.0 6.40 7.10
ISIS 150612C00061500 C 06/12/15 61.5 6.00 6.60
ISIS 150612C00062000 C 06/12/15 62.0 5.60 6.30
ISIS 150612C00062500 C 06/12/15 62.5 5.20 5.80
ISIS 150612C00063000 C 06/12/15 63.0 4.80 5.50
ISIS 150612C00063500 C 06/12/15 63.5 4.50 5.10
ISIS 150612C00064000 C 06/12/15 64.0 4.20 4.70
ISIS 150612C00064500 C 06/12/15 64.5 3.80 4.40
ISIS 150612C00065000 C 06/12/15 65.0 3.50 4.10
ISIS 150612C00065500 C 06/12/15 65.5 3.20 3.80
ISIS 150612C00066000 C 06/12/15 66.0 3.00 3.50
ISIS 150612C00066500 C 06/12/15 66.5 2.70 3.20
ISIS 150612C00067000 C 06/12/15 67.0 2.50 2.85
ISIS 150612C00067500 C 06/12/15 67.5 2.25 2.65
ISIS 150612C00068000 C 06/12/15 68.0 2.05 2.35
ISIS 150612C00068500 C 06/12/15 68.5 1.80 2.20
ISIS 150612C00069000 C 06/12/15 69.0 1.60 1.95
ISIS 150612C00069500 C 06/12/15 69.5 1.40 1.80
ISIS 150612C00070000 C 06/12/15 70.0 1.25 1.60
ISIS 150612C00070500 C 06/12/15 70.5 1.10 1.45
ISIS 150612C00071000 C 06/12/15 71.0 0.95 1.30
ISIS 150612C00075000 C 06/12/15 75.0 0.30 0.50
ISIS 150612C00080000 C 06/12/15 80.0 0.05 0.20
ISIS 150612C00085000 C 06/12/15 85.0 0.00 0.15
ISIS 150612C00090000 C 06/12/15 90.0 0.00 0.15
ISIS 150612P00040000 P 06/12/15 40.0 0.00 0.15
ISIS 150612P00045000 P 06/12/15 45.0 0.00 0.05
ISIS 150612P00050000 P 06/12/15 50.0 0.00 0.15
ISIS 150612P00051000 P 06/12/15 51.0 0.00 0.15
ISIS 150612P00052000 P 06/12/15 52.0 0.00 0.15
ISIS 150612P00052500 P 06/12/15 52.5 0.00 0.15
ISIS 150612P00053000 P 06/12/15 53.0 0.00 0.15
ISIS 150612P00053500 P 06/12/15 53.5 0.00 0.15
ISIS 150612P00054000 P 06/12/15 54.0 0.00 0.15
ISIS 150612P00054500 P 06/12/15 54.5 0.00 0.15
ISIS 150612P00055000 P 06/12/15 55.0 0.00 0.15
ISIS 150612P00055500 P 06/12/15 55.5 0.00 0.20
ISIS 150612P00056000 P 06/12/15 56.0 0.05 0.20
ISIS 150612P00056500 P 06/12/15 56.5 0.05 0.20
ISIS 150612P00057000 P 06/12/15 57.0 0.10 0.25
ISIS 150612P00057500 P 06/12/15 57.5 0.10 0.30
ISIS 150612P00058000 P 06/12/15 58.0 0.15 0.30
ISIS 150612P00058500 P 06/12/15 58.5 0.20 0.35
ISIS 150612P00059000 P 06/12/15 59.0 0.25 0.40
ISIS 150612P00059500 P 06/12/15 59.5 0.30 0.45
ISIS 150612P00060000 P 06/12/15 60.0 0.35 0.50
ISIS 150612P00060500 P 06/12/15 60.5 0.40 0.60
ISIS 150612P00061000 P 06/12/15 61.0 0.50 0.75
ISIS 150612P00061500 P 06/12/15 61.5 0.55 0.85
ISIS 150612P00062000 P 06/12/15 62.0 0.65 0.90
ISIS 150612P00062500 P 06/12/15 62.5 0.75 1.00
ISIS 150612P00063000 P 06/12/15 63.0 0.85 1.15
ISIS 150612P00063500 P 06/12/15 63.5 1.00 1.30
ISIS 150612P00064000 P 06/12/15 64.0 1.15 1.45
ISIS 150612P00064500 P 06/12/15 64.5 1.30 1.60
ISIS 150612P00065000 P 06/12/15 65.0 1.45 1.80
ISIS 150612P00065500 P 06/12/15 65.5 1.60 2.05
ISIS 150612P00066000 P 06/12/15 66.0 1.80 2.25
ISIS 150612P00066500 P 06/12/15 66.5 2.05 2.40
ISIS 150612P00067000 P 06/12/15 67.0 2.25 2.65
ISIS 150612P00067500 P 06/12/15 67.5 2.55 2.90
ISIS 150612P00068000 P 06/12/15 68.0 2.75 3.20
ISIS 150612P00068500 P 06/12/15 68.5 3.10 3.50
ISIS 150612P00069000 P 06/12/15 69.0 3.30 3.80
ISIS 150612P00069500 P 06/12/15 69.5 3.70 4.10
ISIS 150612P00070000 P 06/12/15 70.0 4.00 4.40
ISIS 150612P00070500 P 06/12/15 70.5 4.30 4.80
ISIS 150612P00071000 P 06/12/15 71.0 4.60 5.20
ISIS 150612P00075000 P 06/12/15 75.0 7.90 8.40
ISIS 150612P00080000 P 06/12/15 80.0 11.10 14.20
ISIS 150612P00085000 P 06/12/15 85.0 15.90 19.20
ISIS 150612P00090000 P 06/12/15 90.0 21.20 24.10
ISIS 150619C00035000 C 06/19/15 35.0 30.90 33.00
ISIS 150619C00040000 C 06/19/15 40.0 25.90 27.80
ISIS 150619C00045000 C 06/19/15 45.0 20.90 23.10
ISIS 150619C00049000 C 06/19/15 49.0 17.00 18.70
ISIS 150619C00050000 C 06/19/15 50.0 16.40 17.60
ISIS 150619C00051000 C 06/19/15 51.0 15.00 17.10
ISIS 150619C00052000 C 06/19/15 52.0 14.00 16.10
ISIS 150619C00053000 C 06/19/15 53.0 13.10 14.80
ISIS 150619C00053500 C 06/19/15 53.5 12.50 14.60
ISIS 150619C00054000 C 06/19/15 54.0 12.10 13.80
ISIS 150619C00054500 C 06/19/15 54.5 11.50 13.60
ISIS 150619C00055000 C 06/19/15 55.0 11.10 13.00
ISIS 150619C00055500 C 06/19/15 55.5 10.70 12.60
ISIS 150619C00056000 C 06/19/15 56.0 10.30 11.80
ISIS 150619C00056500 C 06/19/15 56.5 10.10 11.40
ISIS 150619C00057000 C 06/19/15 57.0 9.70 10.90
ISIS 150619C00057500 C 06/19/15 57.5 9.40 10.40
ISIS 150619C00058000 C 06/19/15 58.0 9.20 9.90
ISIS 150619C00058500 C 06/19/15 58.5 8.70 9.50
ISIS 150619C00059000 C 06/19/15 59.0 8.30 9.00
ISIS 150619C00059500 C 06/19/15 59.5 7.90 8.60
ISIS 150619C00060000 C 06/19/15 60.0 7.60 8.20
ISIS 150619C00060500 C 06/19/15 60.5 7.10 7.80
ISIS 150619C00061000 C 06/19/15 61.0 6.70 7.40
ISIS 150619C00061500 C 06/19/15 61.5 6.30 7.00
ISIS 150619C00062000 C 06/19/15 62.0 6.00 6.60
ISIS 150619C00062500 C 06/19/15 62.5 5.60 6.20
ISIS 150619C00063000 C 06/19/15 63.0 5.30 5.90
ISIS 150619C00063500 C 06/19/15 63.5 4.90 5.50
ISIS 150619C00064000 C 06/19/15 64.0 4.60 5.20
ISIS 150619C00064500 C 06/19/15 64.5 4.30 4.90
ISIS 150619C00065000 C 06/19/15 65.0 4.00 4.50
ISIS 150619C00065500 C 06/19/15 65.5 3.70 4.20
ISIS 150619C00066000 C 06/19/15 66.0 3.40 4.00
ISIS 150619C00066500 C 06/19/15 66.5 3.20 3.70
ISIS 150619C00067000 C 06/19/15 67.0 3.00 3.40
ISIS 150619C00067500 C 06/19/15 67.5 2.75 3.20
ISIS 150619C00068000 C 06/19/15 68.0 2.55 2.90
ISIS 150619C00068500 C 06/19/15 68.5 2.30 2.65
ISIS 150619C00069000 C 06/19/15 69.0 2.10 2.45
ISIS 150619C00069500 C 06/19/15 69.5 1.95 2.25
ISIS 150619C00070000 C 06/19/15 70.0 1.75 2.05
ISIS 150619C00070500 C 06/19/15 70.5 1.55 1.90
ISIS 150619C00071000 C 06/19/15 71.0 1.40 1.75
ISIS 150619C00071500 C 06/19/15 71.5 1.25 1.60
ISIS 150619C00072000 C 06/19/15 72.0 1.15 1.45
ISIS 150619C00073000 C 06/19/15 73.0 0.90 1.20
ISIS 150619C00074000 C 06/19/15 74.0 0.80 0.95
ISIS 150619C00075000 C 06/19/15 75.0 0.55 0.75
ISIS 150619C00076000 C 06/19/15 76.0 0.40 0.65
ISIS 150619C00080000 C 06/19/15 80.0 0.10 0.30
ISIS 150619C00085000 C 06/19/15 85.0 0.00 0.15
ISIS 150619C00090000 C 06/19/15 90.0 0.00 0.15
ISIS 150619C00095000 C 06/19/15 95.0 0.00 0.15
ISIS 150619P00035000 P 06/19/15 35.0 0.00 0.15
ISIS 150619P00040000 P 06/19/15 40.0 0.00 0.15
ISIS 150619P00045000 P 06/19/15 45.0 0.00 0.15
ISIS 150619P00049000 P 06/19/15 49.0 0.00 0.15
ISIS 150619P00050000 P 06/19/15 50.0 0.05 0.10
ISIS 150619P00051000 P 06/19/15 51.0 0.00 0.15
ISIS 150619P00052000 P 06/19/15 52.0 0.00 0.15
ISIS 150619P00053000 P 06/19/15 53.0 0.00 0.20
ISIS 150619P00053500 P 06/19/15 53.5 0.05 0.20
ISIS 150619P00054000 P 06/19/15 54.0 0.10 0.20
ISIS 150619P00054500 P 06/19/15 54.5 0.10 0.25
ISIS 150619P00055000 P 06/19/15 55.0 0.20 0.25
ISIS 150619P00055500 P 06/19/15 55.5 0.15 0.30
ISIS 150619P00056000 P 06/19/15 56.0 0.20 0.35
ISIS 150619P00056500 P 06/19/15 56.5 0.25 0.40
ISIS 150619P00057000 P 06/19/15 57.0 0.30 0.40
ISIS 150619P00057500 P 06/19/15 57.5 0.30 0.45
ISIS 150619P00058000 P 06/19/15 58.0 0.35 0.50
ISIS 150619P00058500 P 06/19/15 58.5 0.45 0.60
ISIS 150619P00059000 P 06/19/15 59.0 0.50 0.65
ISIS 150619P00059500 P 06/19/15 59.5 0.55 0.75
ISIS 150619P00060000 P 06/19/15 60.0 0.70 0.80
ISIS 150619P00060500 P 06/19/15 60.5 0.75 0.90
ISIS 150619P00061000 P 06/19/15 61.0 0.85 1.00
ISIS 150619P00061500 P 06/19/15 61.5 0.95 1.15
ISIS 150619P00062000 P 06/19/15 62.0 1.05 1.25
ISIS 150619P00062500 P 06/19/15 62.5 1.15 1.40
ISIS 150619P00063000 P 06/19/15 63.0 1.30 1.55
ISIS 150619P00063500 P 06/19/15 63.5 1.45 1.70
ISIS 150619P00064000 P 06/19/15 64.0 1.60 1.85
ISIS 150619P00064500 P 06/19/15 64.5 1.75 2.05
ISIS 150619P00065000 P 06/19/15 65.0 1.95 2.25
ISIS 150619P00065500 P 06/19/15 65.5 2.15 2.45
ISIS 150619P00066000 P 06/19/15 66.0 2.35 2.65
ISIS 150619P00066500 P 06/19/15 66.5 2.60 2.90
ISIS 150619P00067000 P 06/19/15 67.0 2.85 3.20
ISIS 150619P00067500 P 06/19/15 67.5 3.00 3.40
ISIS 150619P00068000 P 06/19/15 68.0 3.30 3.70
ISIS 150619P00068500 P 06/19/15 68.5 3.60 4.00
ISIS 150619P00069000 P 06/19/15 69.0 3.80 4.30
ISIS 150619P00069500 P 06/19/15 69.5 4.20 4.60
ISIS 150619P00070000 P 06/19/15 70.0 4.50 4.90
ISIS 150619P00070500 P 06/19/15 70.5 4.80 5.20
ISIS 150619P00071000 P 06/19/15 71.0 5.10 5.60
ISIS 150619P00071500 P 06/19/15 71.5 5.50 6.00
ISIS 150619P00072000 P 06/19/15 72.0 5.80 6.30
ISIS 150619P00073000 P 06/19/15 73.0 6.60 7.10
ISIS 150619P00074000 P 06/19/15 74.0 7.30 7.90
ISIS 150619P00075000 P 06/19/15 75.0 8.20 8.70
ISIS 150619P00076000 P 06/19/15 76.0 9.00 9.60
ISIS 150619P00080000 P 06/19/15 80.0 11.10 14.20
ISIS 150619P00085000 P 06/19/15 85.0 16.00 19.10
ISIS 150619P00090000 P 06/19/15 90.0 20.90 24.00
ISIS 150619P00095000 P 06/19/15 95.0 26.10 28.90
ISIS 150626C00040000 C 06/26/15 40.0 25.90 28.10
ISIS 150626C00045000 C 06/26/15 45.0 20.80 23.00
ISIS 150626C00050000 C 06/26/15 50.0 16.00 18.10
ISIS 150626C00052000 C 06/26/15 52.0 14.10 16.30
ISIS 150626C00053000 C 06/26/15 53.0 13.10 15.30
ISIS 150626C00053500 C 06/26/15 53.5 12.60 15.10
ISIS 150626C00054000 C 06/26/15 54.0 12.30 14.00
ISIS 150626C00054500 C 06/26/15 54.5 11.90 13.50
ISIS 150626C00055000 C 06/26/15 55.0 11.40 13.00
ISIS 150626C00055500 C 06/26/15 55.5 10.90 13.10
ISIS 150626C00056000 C 06/26/15 56.0 10.80 12.20
ISIS 150626C00056500 C 06/26/15 56.5 10.70 11.50
ISIS 150626C00057000 C 06/26/15 57.0 10.30 11.00
ISIS 150626C00057500 C 06/26/15 57.5 9.90 10.60
ISIS 150626C00058000 C 06/26/15 58.0 9.40 10.10
ISIS 150626C00058500 C 06/26/15 58.5 9.00 9.70
ISIS 150626C00059000 C 06/26/15 59.0 8.60 9.30
ISIS 150626C00059500 C 06/26/15 59.5 8.20 8.90
ISIS 150626C00060000 C 06/26/15 60.0 7.80 8.50
ISIS 150626C00060500 C 06/26/15 60.5 7.40 8.10
ISIS 150626C00061000 C 06/26/15 61.0 7.10 7.70
ISIS 150626C00061500 C 06/26/15 61.5 6.70 7.30
ISIS 150626C00062000 C 06/26/15 62.0 6.40 7.00
ISIS 150626C00062500 C 06/26/15 62.5 6.00 6.60
ISIS 150626C00063000 C 06/26/15 63.0 5.70 6.20
ISIS 150626C00063500 C 06/26/15 63.5 5.40 5.90
ISIS 150626C00064000 C 06/26/15 64.0 5.00 5.60
ISIS 150626C00064500 C 06/26/15 64.5 4.70 5.30
ISIS 150626C00065000 C 06/26/15 65.0 4.40 5.00
ISIS 150626C00065500 C 06/26/15 65.5 4.20 4.70
ISIS 150626C00066000 C 06/26/15 66.0 3.90 4.40
ISIS 150626C00066500 C 06/26/15 66.5 3.60 4.10
ISIS 150626C00067000 C 06/26/15 67.0 3.40 3.80
ISIS 150626C00067500 C 06/26/15 67.5 3.10 3.60
ISIS 150626C00068000 C 06/26/15 68.0 2.95 3.40
ISIS 150626C00068500 C 06/26/15 68.5 2.70 3.10
ISIS 150626C00069000 C 06/26/15 69.0 2.50 2.85
ISIS 150626C00069500 C 06/26/15 69.5 2.30 2.70
ISIS 150626C00070000 C 06/26/15 70.0 2.15 2.50
ISIS 150626C00070500 C 06/26/15 70.5 1.95 2.35
ISIS 150626C00071000 C 06/26/15 71.0 1.80 2.15
ISIS 150626C00075000 C 06/26/15 75.0 0.80 1.10
ISIS 150626C00080000 C 06/26/15 80.0 0.25 0.50
ISIS 150626C00085000 C 06/26/15 85.0 0.00 0.25
ISIS 150626C00090000 C 06/26/15 90.0 0.00 0.15
ISIS 150626P00040000 P 06/26/15 40.0 0.00 0.15
ISIS 150626P00045000 P 06/26/15 45.0 0.00 0.15
ISIS 150626P00050000 P 06/26/15 50.0 0.00 0.20
ISIS 150626P00052000 P 06/26/15 52.0 0.05 0.25
ISIS 150626P00053000 P 06/26/15 53.0 0.10 0.30
ISIS 150626P00053500 P 06/26/15 53.5 0.10 0.30
ISIS 150626P00054000 P 06/26/15 54.0 0.15 0.35
ISIS 150626P00054500 P 06/26/15 54.5 0.20 0.35
ISIS 150626P00055000 P 06/26/15 55.0 0.20 0.40
ISIS 150626P00055500 P 06/26/15 55.5 0.25 0.45
ISIS 150626P00056000 P 06/26/15 56.0 0.30 0.50
ISIS 150626P00056500 P 06/26/15 56.5 0.35 0.55
ISIS 150626P00057000 P 06/26/15 57.0 0.40 0.60
ISIS 150626P00057500 P 06/26/15 57.5 0.50 0.65
ISIS 150626P00058000 P 06/26/15 58.0 0.55 0.75
ISIS 150626P00058500 P 06/26/15 58.5 0.60 0.80
ISIS 150626P00059000 P 06/26/15 59.0 0.70 0.90
ISIS 150626P00059500 P 06/26/15 59.5 0.75 1.00
ISIS 150626P00060000 P 06/26/15 60.0 0.85 1.10
ISIS 150626P00060500 P 06/26/15 60.5 0.95 1.20
ISIS 150626P00061000 P 06/26/15 61.0 1.05 1.30
ISIS 150626P00061500 P 06/26/15 61.5 1.20 1.45
ISIS 150626P00062000 P 06/26/15 62.0 1.30 1.60
ISIS 150626P00062500 P 06/26/15 62.5 1.45 1.75
ISIS 150626P00063000 P 06/26/15 63.0 1.60 1.90
ISIS 150626P00063500 P 06/26/15 63.5 1.80 2.10
ISIS 150626P00064000 P 06/26/15 64.0 1.95 2.25
ISIS 150626P00064500 P 06/26/15 64.5 2.15 2.45
ISIS 150626P00065000 P 06/26/15 65.0 2.35 2.65
ISIS 150626P00065500 P 06/26/15 65.5 2.50 2.85
ISIS 150626P00066000 P 06/26/15 66.0 2.75 3.10
ISIS 150626P00066500 P 06/26/15 66.5 2.95 3.30
ISIS 150626P00067000 P 06/26/15 67.0 3.20 3.60
ISIS 150626P00067500 P 06/26/15 67.5 3.40 3.90
ISIS 150626P00068000 P 06/26/15 68.0 3.70 4.10
ISIS 150626P00068500 P 06/26/15 68.5 3.90 4.40
ISIS 150626P00069000 P 06/26/15 69.0 4.30 4.70
ISIS 150626P00069500 P 06/26/15 69.5 4.50 5.00
ISIS 150626P00070000 P 06/26/15 70.0 4.90 5.30
ISIS 150626P00070500 P 06/26/15 70.5 5.20 5.70
ISIS 150626P00071000 P 06/26/15 71.0 5.40 6.00
ISIS 150626P00075000 P 06/26/15 75.0 8.40 9.00
ISIS 150626P00080000 P 06/26/15 80.0 12.70 13.70
ISIS 150626P00085000 P 06/26/15 85.0 16.10 19.00
ISIS 150626P00090000 P 06/26/15 90.0 20.90 24.10
ISIS 150702C00057000 C 07/02/15 57.0 10.50 11.50
ISIS 150702C00058000 C 07/02/15 58.0 9.60 10.60
ISIS 150702C00058500 C 07/02/15 58.5 9.20 10.20
ISIS 150702C00059000 C 07/02/15 59.0 8.80 9.90
ISIS 150702C00059500 C 07/02/15 59.5 8.50 9.30
ISIS 150702C00060000 C 07/02/15 60.0 8.10 8.90
ISIS 150702C00060500 C 07/02/15 60.5 7.70 8.50
ISIS 150702C00061000 C 07/02/15 61.0 7.30 8.10
ISIS 150702C00061500 C 07/02/15 61.5 7.00 7.70
ISIS 150702C00062000 C 07/02/15 62.0 6.70 7.40
ISIS 150702C00062500 C 07/02/15 62.5 6.30 7.00
ISIS 150702C00063000 C 07/02/15 63.0 6.00 6.70
ISIS 150702C00063500 C 07/02/15 63.5 5.70 6.40
ISIS 150702C00064000 C 07/02/15 64.0 5.40 6.00
ISIS 150702C00064500 C 07/02/15 64.5 5.10 5.70
ISIS 150702C00065000 C 07/02/15 65.0 4.80 5.40
ISIS 150702C00065500 C 07/02/15 65.5 4.50 5.20
ISIS 150702C00066000 C 07/02/15 66.0 4.20 4.90
ISIS 150702C00066500 C 07/02/15 66.5 4.00 4.60
ISIS 150702C00067000 C 07/02/15 67.0 3.70 4.40
ISIS 150702C00067500 C 07/02/15 67.5 3.50 4.20
ISIS 150702C00068000 C 07/02/15 68.0 3.30 3.90
ISIS 150702C00068500 C 07/02/15 68.5 3.00 3.80
ISIS 150702C00069000 C 07/02/15 69.0 2.85 3.50
ISIS 150702C00069500 C 07/02/15 69.5 2.65 3.30
ISIS 150702C00070000 C 07/02/15 70.0 2.45 3.10
ISIS 150702C00070500 C 07/02/15 70.5 2.30 2.90
ISIS 150702C00071000 C 07/02/15 71.0 2.10 2.70
ISIS 150702C00071500 C 07/02/15 71.5 1.95 2.45
ISIS 150702C00072000 C 07/02/15 72.0 1.80 2.35
ISIS 150702C00072500 C 07/02/15 72.5 1.65 2.10
ISIS 150702C00073000 C 07/02/15 73.0 1.55 2.00
ISIS 150702C00073500 C 07/02/15 73.5 1.40 1.90
ISIS 150702C00074000 C 07/02/15 74.0 1.30 1.75
ISIS 150702C00075000 C 07/02/15 75.0 1.10 1.60
ISIS 150702P00057000 P 07/02/15 57.0 0.55 0.80
ISIS 150702P00058000 P 07/02/15 58.0 0.70 1.00
ISIS 150702P00058500 P 07/02/15 58.5 0.80 1.10
ISIS 150702P00059000 P 07/02/15 59.0 0.85 1.20
ISIS 150702P00059500 P 07/02/15 59.5 0.95 1.30
ISIS 150702P00060000 P 07/02/15 60.0 1.10 1.55
ISIS 150702P00060500 P 07/02/15 60.5 1.20 1.55
ISIS 150702P00061000 P 07/02/15 61.0 1.30 1.75
ISIS 150702P00061500 P 07/02/15 61.5 1.45 1.80
ISIS 150702P00062000 P 07/02/15 62.0 1.60 2.00
ISIS 150702P00062500 P 07/02/15 62.5 1.80 2.15
ISIS 150702P00063000 P 07/02/15 63.0 1.90 2.35
ISIS 150702P00063500 P 07/02/15 63.5 2.10 2.55
ISIS 150702P00064000 P 07/02/15 64.0 2.25 2.70
ISIS 150702P00064500 P 07/02/15 64.5 2.45 2.85
ISIS 150702P00065000 P 07/02/15 65.0 2.65 3.20
ISIS 150702P00065500 P 07/02/15 65.5 2.85 3.50
ISIS 150702P00066000 P 07/02/15 66.0 3.00 3.80
ISIS 150702P00066500 P 07/02/15 66.5 3.30 4.00
ISIS 150702P00067000 P 07/02/15 67.0 3.50 4.10
ISIS 150702P00067500 P 07/02/15 67.5 3.80 4.40
ISIS 150702P00068000 P 07/02/15 68.0 4.00 4.60
ISIS 150702P00068500 P 07/02/15 68.5 4.30 4.90
ISIS 150702P00069000 P 07/02/15 69.0 4.60 5.20
ISIS 150702P00069500 P 07/02/15 69.5 4.80 5.50
ISIS 150702P00070000 P 07/02/15 70.0 5.10 5.80
ISIS 150702P00070500 P 07/02/15 70.5 5.50 6.10
ISIS 150702P00071000 P 07/02/15 71.0 5.80 6.40
ISIS 150702P00071500 P 07/02/15 71.5 6.10 6.80
ISIS 150702P00072000 P 07/02/15 72.0 6.40 7.10
ISIS 150702P00072500 P 07/02/15 72.5 6.80 7.50
ISIS 150702P00073000 P 07/02/15 73.0 7.10 7.90
ISIS 150702P00073500 P 07/02/15 73.5 7.50 8.30
ISIS 150702P00074000 P 07/02/15 74.0 7.90 8.60
ISIS 150702P00075000 P 07/02/15 75.0 8.60 9.50
ISIS 150717C00030000 C 07/17/15 30.0 35.90 37.70
ISIS 150717C00035000 C 07/17/15 35.0 31.00 32.70
ISIS 150717C00040000 C 07/17/15 40.0 25.90 27.70
ISIS 150717C00045000 C 07/17/15 45.0 21.30 22.70
ISIS 150717C00050000 C 07/17/15 50.0 16.70 17.90
ISIS 150717C00055000 C 07/17/15 55.0 12.80 13.30
ISIS 150717C00060000 C 07/17/15 60.0 8.80 9.40
ISIS 150717C00065000 C 07/17/15 65.0 5.60 6.10
ISIS 150717C00070000 C 07/17/15 70.0 3.40 3.60
ISIS 150717C00075000 C 07/17/15 75.0 1.80 2.05
ISIS 150717C00080000 C 07/17/15 80.0 1.00 1.05
ISIS 150717C00085000 C 07/17/15 85.0 0.35 0.60
ISIS 150717C00090000 C 07/17/15 90.0 0.15 0.35
ISIS 150717C00095000 C 07/17/15 95.0 0.10 0.20
ISIS 150717C00100000 C 07/17/15 100.0 0.05 0.15
ISIS 150717C00105000 C 07/17/15 105.0 0.00 0.15
ISIS 150717C00110000 C 07/17/15 110.0 0.00 0.15
ISIS 150717P00030000 P 07/17/15 30.0 0.00 0.15
ISIS 150717P00035000 P 07/17/15 35.0 0.00 0.10
ISIS 150717P00040000 P 07/17/15 40.0 0.00 0.15
ISIS 150717P00045000 P 07/17/15 45.0 0.00 0.20
ISIS 150717P00050000 P 07/17/15 50.0 0.25 0.40
ISIS 150717P00055000 P 07/17/15 55.0 0.80 0.90
ISIS 150717P00060000 P 07/17/15 60.0 1.75 2.00
ISIS 150717P00065000 P 07/17/15 65.0 3.50 3.80
ISIS 150717P00070000 P 07/17/15 70.0 6.10 6.50
ISIS 150717P00075000 P 07/17/15 75.0 9.50 10.00
ISIS 150717P00080000 P 07/17/15 80.0 13.50 14.20
ISIS 150717P00085000 P 07/17/15 85.0 17.50 19.30
ISIS 150717P00090000 P 07/17/15 90.0 21.50 23.90
ISIS 150717P00095000 P 07/17/15 95.0 26.10 29.10
ISIS 150717P00100000 P 07/17/15 100.0 30.90 34.00
ISIS 150717P00105000 P 07/17/15 105.0 36.00 39.00
ISIS 150717P00110000 P 07/17/15 110.0 40.90 44.00
ISIS 151016C00030000 C 10/16/15 30.0 36.20 39.20
ISIS 151016C00035000 C 10/16/15 35.0 30.70 34.30
ISIS 151016C00040000 C 10/16/15 40.0 26.80 29.70
ISIS 151016C00045000 C 10/16/15 45.0 23.20 24.00
ISIS 151016C00050000 C 10/16/15 50.0 19.20 19.90
ISIS 151016C00055000 C 10/16/15 55.0 15.50 16.30
ISIS 151016C00060000 C 10/16/15 60.0 12.40 13.00
ISIS 151016C00065000 C 10/16/15 65.0 9.70 10.30
ISIS 151016C00070000 C 10/16/15 70.0 7.40 8.00
ISIS 151016C00075000 C 10/16/15 75.0 5.60 6.00
ISIS 151016C00080000 C 10/16/15 80.0 4.20 4.60
ISIS 151016C00085000 C 10/16/15 85.0 3.00 3.40
ISIS 151016C00090000 C 10/16/15 90.0 2.15 2.50
ISIS 151016C00095000 C 10/16/15 95.0 1.50 1.85
ISIS 151016C00100000 C 10/16/15 100.0 1.05 1.35
ISIS 151016C00105000 C 10/16/15 105.0 0.70 1.05
ISIS 151016P00030000 P 10/16/15 30.0 0.00 0.20
ISIS 151016P00035000 P 10/16/15 35.0 0.15 0.45
ISIS 151016P00040000 P 10/16/15 40.0 0.55 0.85
ISIS 151016P00045000 P 10/16/15 45.0 1.25 1.50
ISIS 151016P00050000 P 10/16/15 50.0 2.20 2.45
ISIS 151016P00055000 P 10/16/15 55.0 3.50 3.80
ISIS 151016P00060000 P 10/16/15 60.0 5.30 5.70
ISIS 151016P00065000 P 10/16/15 65.0 7.50 8.00
ISIS 151016P00070000 P 10/16/15 70.0 10.20 10.70
ISIS 151016P00075000 P 10/16/15 75.0 13.30 13.80
ISIS 151016P00080000 P 10/16/15 80.0 16.80 17.40
ISIS 151016P00085000 P 10/16/15 85.0 20.50 21.50
ISIS 151016P00090000 P 10/16/15 90.0 24.70 25.70
ISIS 151016P00095000 P 10/16/15 95.0 29.00 30.00
ISIS 151016P00100000 P 10/16/15 100.0 33.60 34.50
ISIS 151016P00105000 P 10/16/15 105.0 38.20 39.10
ISIS 160115C00015000 C 01/15/16 15.0 51.00 54.00
ISIS 160115C00018000 C 01/15/16 18.0 47.90 51.10
ISIS 160115C00020000 C 01/15/16 20.0 45.70 49.10
ISIS 160115C00023000 C 01/15/16 23.0 42.90 46.20
ISIS 160115C00025000 C 01/15/16 25.0 41.10 43.50
ISIS 160115C00028000 C 01/15/16 28.0 38.40 41.50
ISIS 160115C00030000 C 01/15/16 30.0 36.50 39.70
ISIS 160115C00032000 C 01/15/16 32.0 35.00 37.20
ISIS 160115C00035000 C 01/15/16 35.0 32.40 33.80
ISIS 160115C00037000 C 01/15/16 37.0 30.60 33.50
ISIS 160115C00040000 C 01/15/16 40.0 28.80 29.90
ISIS 160115C00042000 C 01/15/16 42.0 27.20 28.10
ISIS 160115C00045000 C 01/15/16 45.0 24.90 25.80
ISIS 160115C00047000 C 01/15/16 47.0 23.40 24.30
ISIS 160115C00050000 C 01/15/16 50.0 21.30 22.20
ISIS 160115C00055000 C 01/15/16 55.0 18.00 18.90
ISIS 160115C00060000 C 01/15/16 60.0 15.10 15.70
ISIS 160115C00065000 C 01/15/16 65.0 12.50 13.30
ISIS 160115C00070000 C 01/15/16 70.0 10.20 11.00
ISIS 160115C00075000 C 01/15/16 75.0 8.40 9.10
ISIS 160115C00080000 C 01/15/16 80.0 6.80 7.30
ISIS 160115C00085000 C 01/15/16 85.0 5.40 6.10
ISIS 160115C00090000 C 01/15/16 90.0 4.20 4.90
ISIS 160115C00095000 C 01/15/16 95.0 3.20 3.90
ISIS 160115C00100000 C 01/15/16 100.0 2.40 3.20
ISIS 160115C00105000 C 01/15/16 105.0 1.75 2.50
ISIS 160115C00110000 C 01/15/16 110.0 1.25 2.00
ISIS 160115P00015000 P 01/15/16 15.0 0.00 0.25
ISIS 160115P00018000 P 01/15/16 18.0 0.00 0.30
ISIS 160115P00020000 P 01/15/16 20.0 0.00 0.35
ISIS 160115P00023000 P 01/15/16 23.0 0.25 0.50
ISIS 160115P00025000 P 01/15/16 25.0 0.25 0.65
ISIS 160115P00028000 P 01/15/16 28.0 0.35 0.85
ISIS 160115P00030000 P 01/15/16 30.0 0.70 0.90
ISIS 160115P00032000 P 01/15/16 32.0 0.65 1.25
ISIS 160115P00035000 P 01/15/16 35.0 1.15 1.60
ISIS 160115P00037000 P 01/15/16 37.0 1.30 1.90
ISIS 160115P00040000 P 01/15/16 40.0 1.90 2.20
ISIS 160115P00042000 P 01/15/16 42.0 2.05 2.75
ISIS 160115P00045000 P 01/15/16 45.0 2.75 3.30
ISIS 160115P00047000 P 01/15/16 47.0 3.20 3.70
ISIS 160115P00050000 P 01/15/16 50.0 4.20 4.60
ISIS 160115P00055000 P 01/15/16 55.0 5.70 6.30
ISIS 160115P00060000 P 01/15/16 60.0 7.80 8.40
ISIS 160115P00065000 P 01/15/16 65.0 10.10 10.80
ISIS 160115P00070000 P 01/15/16 70.0 12.80 13.50
ISIS 160115P00075000 P 01/15/16 75.0 15.90 16.60
ISIS 160115P00080000 P 01/15/16 80.0 19.20 19.90
ISIS 160115P00085000 P 01/15/16 85.0 22.80 23.70
ISIS 160115P00090000 P 01/15/16 90.0 26.70 27.40
ISIS 160115P00095000 P 01/15/16 95.0 30.70 31.60
ISIS 160115P00100000 P 01/15/16 100.0 34.90 35.90
ISIS 160115P00105000 P 01/15/16 105.0 39.30 40.20
ISIS 160115P00110000 P 01/15/16 110.0 43.90 44.70
ISIS 170120C00020000 C 01/20/17 20.0 46.00 50.20
ISIS 170120C00023000 C 01/20/17 23.0 43.50 47.60
ISIS 170120C00025000 C 01/20/17 25.0 42.60 46.00
ISIS 170120C00028000 C 01/20/17 28.0 40.60 43.60
ISIS 170120C00030000 C 01/20/17 30.0 39.00 42.20
ISIS 170120C00033000 C 01/20/17 33.0 36.80 39.80
ISIS 170120C00035000 C 01/20/17 35.0 35.70 37.20
ISIS 170120C00038000 C 01/20/17 38.0 33.60 35.10
ISIS 170120C00040000 C 01/20/17 40.0 32.30 33.70
ISIS 170120C00042000 C 01/20/17 42.0 31.00 32.40
ISIS 170120C00045000 C 01/20/17 45.0 29.10 30.60
ISIS 170120C00047000 C 01/20/17 47.0 27.90 29.40
ISIS 170120C00050000 C 01/20/17 50.0 26.20 27.60
ISIS 170120C00055000 C 01/20/17 55.0 23.40 25.00
ISIS 170120C00060000 C 01/20/17 60.0 20.70 22.00
ISIS 170120C00065000 C 01/20/17 65.0 18.80 20.30
ISIS 170120C00070000 C 01/20/17 70.0 16.80 17.90
ISIS 170120C00075000 C 01/20/17 75.0 14.80 16.30
ISIS 170120C00080000 C 01/20/17 80.0 13.00 14.50
ISIS 170120C00085000 C 01/20/17 85.0 11.30 12.90
ISIS 170120C00090000 C 01/20/17 90.0 9.80 11.40
ISIS 170120C00095000 C 01/20/17 95.0 8.50 10.10
ISIS 170120C00100000 C 01/20/17 100.0 7.30 9.00
ISIS 170120C00105000 C 01/20/17 105.0 6.30 7.90
ISIS 170120C00110000 C 01/20/17 110.0 5.30 7.00
ISIS 170120P00020000 P 01/20/17 20.0 0.60 1.45
ISIS 170120P00023000 P 01/20/17 23.0 0.95 1.90
ISIS 170120P00025000 P 01/20/17 25.0 1.70 2.25
ISIS 170120P00028000 P 01/20/17 28.0 1.70 2.80
ISIS 170120P00030000 P 01/20/17 30.0 2.10 3.30
ISIS 170120P00033000 P 01/20/17 33.0 2.75 4.00
ISIS 170120P00035000 P 01/20/17 35.0 3.20 4.50
ISIS 170120P00038000 P 01/20/17 38.0 4.00 5.40
ISIS 170120P00040000 P 01/20/17 40.0 4.70 6.00
ISIS 170120P00042000 P 01/20/17 42.0 5.30 6.70
ISIS 170120P00045000 P 01/20/17 45.0 6.30 7.80
ISIS 170120P00047000 P 01/20/17 47.0 7.10 8.60
ISIS 170120P00050000 P 01/20/17 50.0 8.20 9.70
ISIS 170120P00055000 P 01/20/17 55.0 10.40 11.40
ISIS 170120P00060000 P 01/20/17 60.0 12.90 14.60
ISIS 170120P00065000 P 01/20/17 65.0 15.60 17.30
ISIS 170120P00070000 P 01/20/17 70.0 18.40 20.10
ISIS 170120P00075000 P 01/20/17 75.0 21.40 23.20
ISIS 170120P00080000 P 01/20/17 80.0 24.60 26.30
ISIS 170120P00085000 P 01/20/17 85.0 28.00 29.60
ISIS 170120P00090000 P 01/20/17 90.0 31.50 33.30
ISIS 170120P00095000 P 01/20/17 95.0 35.20 36.80
ISIS 170120P00100000 P 01/20/17 100.0 39.10 40.70
ISIS 170120P00105000 P 01/20/17 105.0 43.00 44.70
ISIS 170120P00110000 P 01/20/17 110.0 47.10 48.70

OPRA data is delayed 15 minutes.