Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Isis Pharmaceuticals Inc (ISIS)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISIS 150130C00035000 C 01/30/15 35.0 32.80 35.90
ISIS 150130C00040000 C 01/30/15 40.0 27.00 30.90
ISIS 150130C00045000 C 01/30/15 45.0 21.60 25.80
ISIS 150130C00049500 C 01/30/15 49.5 17.00 21.40
ISIS 150130C00050000 C 01/30/15 50.0 16.60 20.80
ISIS 150130C00050500 C 01/30/15 50.5 16.20 20.40
ISIS 150130C00051000 C 01/30/15 51.0 15.70 19.90
ISIS 150130C00051500 C 01/30/15 51.5 15.30 19.50
ISIS 150130C00052000 C 01/30/15 52.0 15.70 17.50
ISIS 150130C00052500 C 01/30/15 52.5 14.90 18.40
ISIS 150130C00053000 C 01/30/15 53.0 14.40 17.90
ISIS 150130C00053500 C 01/30/15 53.5 13.90 17.40
ISIS 150130C00054000 C 01/30/15 54.0 13.80 15.50
ISIS 150130C00054500 C 01/30/15 54.5 13.30 15.00
ISIS 150130C00055000 C 01/30/15 55.0 12.40 14.50
ISIS 150130C00055500 C 01/30/15 55.5 12.30 14.00
ISIS 150130C00056000 C 01/30/15 56.0 11.80 13.50
ISIS 150130C00056500 C 01/30/15 56.5 11.30 13.00
ISIS 150130C00057000 C 01/30/15 57.0 10.80 12.50
ISIS 150130C00057500 C 01/30/15 57.5 9.70 12.00
ISIS 150130C00058000 C 01/30/15 58.0 9.70 11.50
ISIS 150130C00058500 C 01/30/15 58.5 8.00 11.00
ISIS 150130C00059000 C 01/30/15 59.0 8.80 10.40
ISIS 150130C00059500 C 01/30/15 59.5 8.40 9.90
ISIS 150130C00060000 C 01/30/15 60.0 8.30 9.20
ISIS 150130C00060500 C 01/30/15 60.5 7.40 8.90
ISIS 150130C00061000 C 01/30/15 61.0 7.10 8.40
ISIS 150130C00061500 C 01/30/15 61.5 6.40 7.90
ISIS 150130C00062000 C 01/30/15 62.0 6.10 7.40
ISIS 150130C00062500 C 01/30/15 62.5 5.60 7.40
ISIS 150130C00063000 C 01/30/15 63.0 5.30 6.40
ISIS 150130C00063500 C 01/30/15 63.5 4.40 6.40
ISIS 150130C00064000 C 01/30/15 64.0 4.20 5.90
ISIS 150130C00064500 C 01/30/15 64.5 3.80 4.80
ISIS 150130C00065000 C 01/30/15 65.0 3.60 4.40
ISIS 150130C00065500 C 01/30/15 65.5 3.20 3.90
ISIS 150130C00066000 C 01/30/15 66.0 2.85 3.50
ISIS 150130C00066500 C 01/30/15 66.5 2.30 3.10
ISIS 150130C00067000 C 01/30/15 67.0 2.10 2.65
ISIS 150130C00067500 C 01/30/15 67.5 1.75 2.30
ISIS 150130C00068000 C 01/30/15 68.0 1.45 1.95
ISIS 150130C00068500 C 01/30/15 68.5 1.05 1.65
ISIS 150130C00069000 C 01/30/15 69.0 1.00 1.15
ISIS 150130C00069500 C 01/30/15 69.5 0.70 1.15
ISIS 150130C00070000 C 01/30/15 70.0 0.70 0.85
ISIS 150130C00070500 C 01/30/15 70.5 0.35 0.70
ISIS 150130C00071000 C 01/30/15 71.0 0.35 0.50
ISIS 150130C00071500 C 01/30/15 71.5 0.25 0.40
ISIS 150130C00072000 C 01/30/15 72.0 0.15 0.35
ISIS 150130C00072500 C 01/30/15 72.5 0.10 0.25
ISIS 150130C00073000 C 01/30/15 73.0 0.05 0.20
ISIS 150130C00073500 C 01/30/15 73.5 0.00 0.20
ISIS 150130C00074000 C 01/30/15 74.0 0.05 0.15
ISIS 150130C00074500 C 01/30/15 74.5 0.00 0.15
ISIS 150130C00075000 C 01/30/15 75.0 0.00 0.15
ISIS 150130C00075500 C 01/30/15 75.5 0.00 0.15
ISIS 150130C00076000 C 01/30/15 76.0 0.00 0.15
ISIS 150130C00077000 C 01/30/15 77.0 0.00 0.15
ISIS 150130C00078000 C 01/30/15 78.0 0.00 0.15
ISIS 150130C00079000 C 01/30/15 79.0 0.00 0.15
ISIS 150130C00080000 C 01/30/15 80.0 0.00 0.15
ISIS 150130C00081000 C 01/30/15 81.0 0.00 0.15
ISIS 150130C00082000 C 01/30/15 82.0 0.00 0.15
ISIS 150130C00083000 C 01/30/15 83.0 0.00 0.15
ISIS 150130C00084000 C 01/30/15 84.0 0.00 0.15
ISIS 150130C00085000 C 01/30/15 85.0 0.00 0.15
ISIS 150130C00086000 C 01/30/15 86.0 0.00 0.15
ISIS 150130C00087000 C 01/30/15 87.0 0.00 0.15
ISIS 150130C00088000 C 01/30/15 88.0 0.00 0.15
ISIS 150130C00089000 C 01/30/15 89.0 0.00 0.15
ISIS 150130C00090000 C 01/30/15 90.0 0.00 0.15
ISIS 150130C00091000 C 01/30/15 91.0 0.00 0.15
ISIS 150130C00092000 C 01/30/15 92.0 0.00 0.15
ISIS 150130C00093000 C 01/30/15 93.0 0.00 0.15
ISIS 150130C00094000 C 01/30/15 94.0 0.00 0.15
ISIS 150130C00095000 C 01/30/15 95.0 0.00 0.15
ISIS 150130C00100000 C 01/30/15 100.0 0.00 0.15
ISIS 150130C00105000 C 01/30/15 105.0 0.00 0.15
ISIS 150130P00035000 P 01/30/15 35.0 0.00 0.25
ISIS 150130P00040000 P 01/30/15 40.0 0.00 0.25
ISIS 150130P00045000 P 01/30/15 45.0 0.00 0.25
ISIS 150130P00049500 P 01/30/15 49.5 0.00 0.25
ISIS 150130P00050000 P 01/30/15 50.0 0.00 0.25
ISIS 150130P00050500 P 01/30/15 50.5 0.00 0.25
ISIS 150130P00051000 P 01/30/15 51.0 0.00 0.25
ISIS 150130P00051500 P 01/30/15 51.5 0.00 0.25
ISIS 150130P00052000 P 01/30/15 52.0 0.00 0.25
ISIS 150130P00052500 P 01/30/15 52.5 0.00 0.25
ISIS 150130P00053000 P 01/30/15 53.0 0.00 0.25
ISIS 150130P00053500 P 01/30/15 53.5 0.00 0.25
ISIS 150130P00054000 P 01/30/15 54.0 0.00 0.25
ISIS 150130P00054500 P 01/30/15 54.5 0.00 0.25
ISIS 150130P00055000 P 01/30/15 55.0 0.00 0.15
ISIS 150130P00055500 P 01/30/15 55.5 0.00 0.25
ISIS 150130P00056000 P 01/30/15 56.0 0.00 0.25
ISIS 150130P00056500 P 01/30/15 56.5 0.00 0.25
ISIS 150130P00057000 P 01/30/15 57.0 0.00 0.25
ISIS 150130P00057500 P 01/30/15 57.5 0.00 0.05
ISIS 150130P00058000 P 01/30/15 58.0 0.00 0.25
ISIS 150130P00058500 P 01/30/15 58.5 0.00 0.25
ISIS 150130P00059000 P 01/30/15 59.0 0.00 0.25
ISIS 150130P00059500 P 01/30/15 59.5 0.00 0.25
ISIS 150130P00060000 P 01/30/15 60.0 0.00 0.25
ISIS 150130P00060500 P 01/30/15 60.5 0.00 0.25
ISIS 150130P00061000 P 01/30/15 61.0 0.00 0.25
ISIS 150130P00061500 P 01/30/15 61.5 0.00 0.25
ISIS 150130P00062000 P 01/30/15 62.0 0.00 0.25
ISIS 150130P00062500 P 01/30/15 62.5 0.00 0.25
ISIS 150130P00063000 P 01/30/15 63.0 0.00 0.25
ISIS 150130P00063500 P 01/30/15 63.5 0.00 0.25
ISIS 150130P00064000 P 01/30/15 64.0 0.05 0.25
ISIS 150130P00064500 P 01/30/15 64.5 0.10 0.25
ISIS 150130P00065000 P 01/30/15 65.0 0.15 0.40
ISIS 150130P00065500 P 01/30/15 65.5 0.20 0.45
ISIS 150130P00066000 P 01/30/15 66.0 0.25 0.50
ISIS 150130P00066500 P 01/30/15 66.5 0.35 0.60
ISIS 150130P00067000 P 01/30/15 67.0 0.50 0.75
ISIS 150130P00067500 P 01/30/15 67.5 0.65 1.00
ISIS 150130P00068000 P 01/30/15 68.0 0.80 1.25
ISIS 150130P00068500 P 01/30/15 68.5 1.00 1.40
ISIS 150130P00069000 P 01/30/15 69.0 1.20 1.75
ISIS 150130P00069500 P 01/30/15 69.5 1.50 1.95
ISIS 150130P00070000 P 01/30/15 70.0 1.85 2.25
ISIS 150130P00070500 P 01/30/15 70.5 2.10 2.70
ISIS 150130P00071000 P 01/30/15 71.0 2.45 3.00
ISIS 150130P00071500 P 01/30/15 71.5 2.80 3.40
ISIS 150130P00072000 P 01/30/15 72.0 3.20 3.90
ISIS 150130P00072500 P 01/30/15 72.5 3.60 4.30
ISIS 150130P00073000 P 01/30/15 73.0 3.90 4.80
ISIS 150130P00073500 P 01/30/15 73.5 4.00 5.40
ISIS 150130P00074000 P 01/30/15 74.0 3.90 6.00
ISIS 150130P00074500 P 01/30/15 74.5 4.00 6.50
ISIS 150130P00075000 P 01/30/15 75.0 4.10 7.00
ISIS 150130P00075500 P 01/30/15 75.5 4.70 7.30
ISIS 150130P00076000 P 01/30/15 76.0 5.10 7.90
ISIS 150130P00077000 P 01/30/15 77.0 6.20 8.80
ISIS 150130P00078000 P 01/30/15 78.0 7.10 10.10
ISIS 150130P00079000 P 01/30/15 79.0 8.10 11.10
ISIS 150130P00080000 P 01/30/15 80.0 9.10 12.00
ISIS 150130P00081000 P 01/30/15 81.0 10.40 13.20
ISIS 150130P00082000 P 01/30/15 82.0 11.10 14.70
ISIS 150130P00083000 P 01/30/15 83.0 12.10 15.60
ISIS 150130P00084000 P 01/30/15 84.0 13.10 17.10
ISIS 150130P00085000 P 01/30/15 85.0 14.10 18.00
ISIS 150130P00086000 P 01/30/15 86.0 15.10 18.30
ISIS 150130P00087000 P 01/30/15 87.0 16.10 20.40
ISIS 150130P00088000 P 01/30/15 88.0 17.10 21.40
ISIS 150130P00089000 P 01/30/15 89.0 18.30 21.90
ISIS 150130P00090000 P 01/30/15 90.0 19.10 23.40
ISIS 150130P00091000 P 01/30/15 91.0 20.10 23.80
ISIS 150130P00092000 P 01/30/15 92.0 21.30 24.80
ISIS 150130P00093000 P 01/30/15 93.0 22.10 25.80
ISIS 150130P00094000 P 01/30/15 94.0 23.10 26.80
ISIS 150130P00095000 P 01/30/15 95.0 24.30 27.70
ISIS 150130P00100000 P 01/30/15 100.0 29.10 33.30
ISIS 150130P00105000 P 01/30/15 105.0 34.10 37.30
ISIS 150206C00035000 C 02/06/15 35.0 32.60 35.90
ISIS 150206C00040000 C 02/06/15 40.0 26.40 30.80
ISIS 150206C00045000 C 02/06/15 45.0 21.70 25.90
ISIS 150206C00049500 C 02/06/15 49.5 17.40 21.50
ISIS 150206C00050000 C 02/06/15 50.0 16.50 21.00
ISIS 150206C00050500 C 02/06/15 50.5 17.00 20.40
ISIS 150206C00051000 C 02/06/15 51.0 16.30 20.00
ISIS 150206C00051500 C 02/06/15 51.5 16.00 19.40
ISIS 150206C00052000 C 02/06/15 52.0 15.30 19.10
ISIS 150206C00052500 C 02/06/15 52.5 15.10 18.50
ISIS 150206C00053000 C 02/06/15 53.0 14.50 18.10
ISIS 150206C00053500 C 02/06/15 53.5 13.90 17.50
ISIS 150206C00054000 C 02/06/15 54.0 13.40 17.00
ISIS 150206C00054500 C 02/06/15 54.5 13.00 16.40
ISIS 150206C00055000 C 02/06/15 55.0 12.50 16.00
ISIS 150206C00055500 C 02/06/15 55.5 12.10 15.40
ISIS 150206C00056000 C 02/06/15 56.0 11.90 15.00
ISIS 150206C00056500 C 02/06/15 56.5 11.40 14.40
ISIS 150206C00057000 C 02/06/15 57.0 10.70 14.00
ISIS 150206C00057500 C 02/06/15 57.5 10.50 13.50
ISIS 150206C00058000 C 02/06/15 58.0 9.80 13.00
ISIS 150206C00058500 C 02/06/15 58.5 9.50 12.50
ISIS 150206C00059000 C 02/06/15 59.0 9.40 11.20
ISIS 150206C00059500 C 02/06/15 59.5 8.90 11.60
ISIS 150206C00060000 C 02/06/15 60.0 8.10 10.20
ISIS 150206C00060500 C 02/06/15 60.5 7.80 9.70
ISIS 150206C00061000 C 02/06/15 61.0 7.50 8.50
ISIS 150206C00061500 C 02/06/15 61.5 7.30 8.10
ISIS 150206C00062000 C 02/06/15 62.0 6.80 7.60
ISIS 150206C00062500 C 02/06/15 62.5 6.20 7.20
ISIS 150206C00063000 C 02/06/15 63.0 5.80 6.80
ISIS 150206C00063500 C 02/06/15 63.5 5.60 6.40
ISIS 150206C00064000 C 02/06/15 64.0 5.30 6.00
ISIS 150206C00064500 C 02/06/15 64.5 4.90 5.60
ISIS 150206C00065000 C 02/06/15 65.0 4.50 5.20
ISIS 150206C00065500 C 02/06/15 65.5 4.20 4.80
ISIS 150206C00066000 C 02/06/15 66.0 3.80 4.50
ISIS 150206C00066500 C 02/06/15 66.5 3.50 4.10
ISIS 150206C00067000 C 02/06/15 67.0 3.20 3.80
ISIS 150206C00067500 C 02/06/15 67.5 2.95 3.50
ISIS 150206C00068000 C 02/06/15 68.0 2.55 3.20
ISIS 150206C00068500 C 02/06/15 68.5 2.30 2.85
ISIS 150206C00069000 C 02/06/15 69.0 2.30 2.45
ISIS 150206C00069500 C 02/06/15 69.5 1.85 2.25
ISIS 150206C00070000 C 02/06/15 70.0 1.75 2.05
ISIS 150206C00070500 C 02/06/15 70.5 1.55 1.90
ISIS 150206C00071000 C 02/06/15 71.0 1.35 1.70
ISIS 150206C00071500 C 02/06/15 71.5 1.20 1.55
ISIS 150206C00072000 C 02/06/15 72.0 1.05 1.35
ISIS 150206C00072500 C 02/06/15 72.5 0.90 1.25
ISIS 150206C00073000 C 02/06/15 73.0 0.80 1.10
ISIS 150206C00073500 C 02/06/15 73.5 0.70 0.85
ISIS 150206C00074000 C 02/06/15 74.0 0.60 0.75
ISIS 150206C00074500 C 02/06/15 74.5 0.50 0.65
ISIS 150206C00075000 C 02/06/15 75.0 0.40 0.55
ISIS 150206C00075500 C 02/06/15 75.5 0.35 0.50
ISIS 150206C00076000 C 02/06/15 76.0 0.30 0.45
ISIS 150206C00077000 C 02/06/15 77.0 0.20 0.35
ISIS 150206C00078000 C 02/06/15 78.0 0.10 0.30
ISIS 150206C00079000 C 02/06/15 79.0 0.05 0.20
ISIS 150206C00080000 C 02/06/15 80.0 0.05 0.15
ISIS 150206C00081000 C 02/06/15 81.0 0.00 0.15
ISIS 150206C00085000 C 02/06/15 85.0 0.00 0.15
ISIS 150206C00090000 C 02/06/15 90.0 0.00 0.15
ISIS 150206C00095000 C 02/06/15 95.0 0.00 0.15
ISIS 150206P00035000 P 02/06/15 35.0 0.00 0.25
ISIS 150206P00040000 P 02/06/15 40.0 0.00 0.25
ISIS 150206P00045000 P 02/06/15 45.0 0.00 0.25
ISIS 150206P00049500 P 02/06/15 49.5 0.00 0.25
ISIS 150206P00050000 P 02/06/15 50.0 0.00 0.05
ISIS 150206P00050500 P 02/06/15 50.5 0.00 0.25
ISIS 150206P00051000 P 02/06/15 51.0 0.00 0.25
ISIS 150206P00051500 P 02/06/15 51.5 0.00 0.25
ISIS 150206P00052000 P 02/06/15 52.0 0.00 0.25
ISIS 150206P00052500 P 02/06/15 52.5 0.00 0.25
ISIS 150206P00053000 P 02/06/15 53.0 0.00 0.25
ISIS 150206P00053500 P 02/06/15 53.5 0.00 0.25
ISIS 150206P00054000 P 02/06/15 54.0 0.00 0.25
ISIS 150206P00054500 P 02/06/15 54.5 0.00 0.25
ISIS 150206P00055000 P 02/06/15 55.0 0.00 0.25
ISIS 150206P00055500 P 02/06/15 55.5 0.00 0.25
ISIS 150206P00056000 P 02/06/15 56.0 0.00 0.25
ISIS 150206P00056500 P 02/06/15 56.5 0.00 0.25
ISIS 150206P00057000 P 02/06/15 57.0 0.00 0.25
ISIS 150206P00057500 P 02/06/15 57.5 0.00 0.25
ISIS 150206P00058000 P 02/06/15 58.0 0.05 0.25
ISIS 150206P00058500 P 02/06/15 58.5 0.05 0.25
ISIS 150206P00059000 P 02/06/15 59.0 0.10 0.25
ISIS 150206P00059500 P 02/06/15 59.5 0.15 0.30
ISIS 150206P00060000 P 02/06/15 60.0 0.20 0.35
ISIS 150206P00060500 P 02/06/15 60.5 0.20 0.40
ISIS 150206P00061000 P 02/06/15 61.0 0.25 0.45
ISIS 150206P00061500 P 02/06/15 61.5 0.30 0.55
ISIS 150206P00062000 P 02/06/15 62.0 0.35 0.60
ISIS 150206P00062500 P 02/06/15 62.5 0.45 0.70
ISIS 150206P00063000 P 02/06/15 63.0 0.50 0.75
ISIS 150206P00063500 P 02/06/15 63.5 0.60 0.85
ISIS 150206P00064000 P 02/06/15 64.0 0.70 1.00
ISIS 150206P00064500 P 02/06/15 64.5 0.80 1.10
ISIS 150206P00065000 P 02/06/15 65.0 0.95 1.30
ISIS 150206P00065500 P 02/06/15 65.5 1.05 1.40
ISIS 150206P00066000 P 02/06/15 66.0 1.25 1.55
ISIS 150206P00066500 P 02/06/15 66.5 1.35 1.75
ISIS 150206P00067000 P 02/06/15 67.0 1.55 1.90
ISIS 150206P00067500 P 02/06/15 67.5 1.70 2.10
ISIS 150206P00068000 P 02/06/15 68.0 1.95 2.35
ISIS 150206P00068500 P 02/06/15 68.5 2.15 2.65
ISIS 150206P00069000 P 02/06/15 69.0 2.40 2.90
ISIS 150206P00069500 P 02/06/15 69.5 2.65 3.10
ISIS 150206P00070000 P 02/06/15 70.0 2.90 3.40
ISIS 150206P00070500 P 02/06/15 70.5 3.10 3.70
ISIS 150206P00071000 P 02/06/15 71.0 3.40 4.10
ISIS 150206P00071500 P 02/06/15 71.5 3.80 4.40
ISIS 150206P00072000 P 02/06/15 72.0 4.10 4.70
ISIS 150206P00072500 P 02/06/15 72.5 4.50 5.10
ISIS 150206P00073000 P 02/06/15 73.0 4.80 5.50
ISIS 150206P00073500 P 02/06/15 73.5 5.20 5.90
ISIS 150206P00074000 P 02/06/15 74.0 5.60 6.30
ISIS 150206P00074500 P 02/06/15 74.5 6.00 6.70
ISIS 150206P00075000 P 02/06/15 75.0 6.40 7.10
ISIS 150206P00075500 P 02/06/15 75.5 6.80 7.50
ISIS 150206P00076000 P 02/06/15 76.0 7.20 8.00
ISIS 150206P00077000 P 02/06/15 77.0 8.10 8.90
ISIS 150206P00078000 P 02/06/15 78.0 8.30 10.40
ISIS 150206P00079000 P 02/06/15 79.0 8.30 11.30
ISIS 150206P00080000 P 02/06/15 80.0 9.20 12.10
ISIS 150206P00081000 P 02/06/15 81.0 10.20 13.40
ISIS 150206P00085000 P 02/06/15 85.0 14.30 17.30
ISIS 150206P00090000 P 02/06/15 90.0 19.10 22.80
ISIS 150206P00095000 P 02/06/15 95.0 24.10 27.30
ISIS 150213C00040000 C 02/13/15 40.0 27.20 30.90
ISIS 150213C00045000 C 02/13/15 45.0 21.60 26.00
ISIS 150213C00050000 C 02/13/15 50.0 16.50 21.00
ISIS 150213C00054000 C 02/13/15 54.0 14.00 17.00
ISIS 150213C00054500 C 02/13/15 54.5 13.50 16.50
ISIS 150213C00055000 C 02/13/15 55.0 13.20 16.10
ISIS 150213C00055500 C 02/13/15 55.5 12.60 15.60
ISIS 150213C00056000 C 02/13/15 56.0 12.20 14.20
ISIS 150213C00056500 C 02/13/15 56.5 11.80 13.40
ISIS 150213C00057000 C 02/13/15 57.0 11.30 12.90
ISIS 150213C00057500 C 02/13/15 57.5 10.70 12.30
ISIS 150213C00058000 C 02/13/15 58.0 10.30 11.80
ISIS 150213C00058500 C 02/13/15 58.5 10.30 11.20
ISIS 150213C00059000 C 02/13/15 59.0 9.90 10.70
ISIS 150213C00059500 C 02/13/15 59.5 9.40 10.30
ISIS 150213C00060000 C 02/13/15 60.0 9.00 9.80
ISIS 150213C00060500 C 02/13/15 60.5 8.60 9.40
ISIS 150213C00061000 C 02/13/15 61.0 8.20 9.00
ISIS 150213C00061500 C 02/13/15 61.5 7.60 8.60
ISIS 150213C00062000 C 02/13/15 62.0 7.40 8.20
ISIS 150213C00062500 C 02/13/15 62.5 7.00 7.80
ISIS 150213C00063000 C 02/13/15 63.0 6.40 7.40
ISIS 150213C00063500 C 02/13/15 63.5 6.00 7.00
ISIS 150213C00064000 C 02/13/15 64.0 5.90 6.60
ISIS 150213C00064500 C 02/13/15 64.5 5.30 6.30
ISIS 150213C00065000 C 02/13/15 65.0 5.30 5.90
ISIS 150213C00065500 C 02/13/15 65.5 5.00 5.60
ISIS 150213C00066000 C 02/13/15 66.0 4.60 5.30
ISIS 150213C00066500 C 02/13/15 66.5 4.30 4.90
ISIS 150213C00067000 C 02/13/15 67.0 4.00 4.60
ISIS 150213C00067500 C 02/13/15 67.5 3.80 4.30
ISIS 150213C00068000 C 02/13/15 68.0 3.50 4.00
ISIS 150213C00068500 C 02/13/15 68.5 3.20 3.80
ISIS 150213C00069000 C 02/13/15 69.0 3.00 3.50
ISIS 150213C00069500 C 02/13/15 69.5 2.80 3.30
ISIS 150213C00070000 C 02/13/15 70.0 2.60 3.00
ISIS 150213C00070500 C 02/13/15 70.5 2.20 2.75
ISIS 150213C00071000 C 02/13/15 71.0 2.00 2.55
ISIS 150213C00071500 C 02/13/15 71.5 1.95 2.35
ISIS 150213C00072000 C 02/13/15 72.0 1.65 2.15
ISIS 150213C00072500 C 02/13/15 72.5 1.65 2.00
ISIS 150213C00073000 C 02/13/15 73.0 1.50 1.85
ISIS 150213C00073500 C 02/13/15 73.5 1.40 1.70
ISIS 150213C00074000 C 02/13/15 74.0 1.25 1.55
ISIS 150213C00074500 C 02/13/15 74.5 1.10 1.40
ISIS 150213C00075000 C 02/13/15 75.0 1.00 1.20
ISIS 150213C00075500 C 02/13/15 75.5 0.95 1.10
ISIS 150213C00076000 C 02/13/15 76.0 0.80 1.00
ISIS 150213C00077000 C 02/13/15 77.0 0.60 0.85
ISIS 150213C00078000 C 02/13/15 78.0 0.45 0.70
ISIS 150213C00079000 C 02/13/15 79.0 0.35 0.60
ISIS 150213C00080000 C 02/13/15 80.0 0.30 0.50
ISIS 150213C00081000 C 02/13/15 81.0 0.20 0.40
ISIS 150213C00085000 C 02/13/15 85.0 0.05 0.25
ISIS 150213C00090000 C 02/13/15 90.0 0.00 0.15
ISIS 150213C00095000 C 02/13/15 95.0 0.00 0.15
ISIS 150213C00100000 C 02/13/15 100.0 0.00 0.15
ISIS 150213P00040000 P 02/13/15 40.0 0.00 0.25
ISIS 150213P00045000 P 02/13/15 45.0 0.00 0.25
ISIS 150213P00050000 P 02/13/15 50.0 0.00 0.25
ISIS 150213P00054000 P 02/13/15 54.0 0.05 0.25
ISIS 150213P00054500 P 02/13/15 54.5 0.05 0.25
ISIS 150213P00055000 P 02/13/15 55.0 0.10 0.25
ISIS 150213P00055500 P 02/13/15 55.5 0.15 0.30
ISIS 150213P00056000 P 02/13/15 56.0 0.15 0.30
ISIS 150213P00056500 P 02/13/15 56.5 0.20 0.35
ISIS 150213P00057000 P 02/13/15 57.0 0.20 0.40
ISIS 150213P00057500 P 02/13/15 57.5 0.25 0.45
ISIS 150213P00058000 P 02/13/15 58.0 0.30 0.55
ISIS 150213P00058500 P 02/13/15 58.5 0.35 0.55
ISIS 150213P00059000 P 02/13/15 59.0 0.40 0.60
ISIS 150213P00059500 P 02/13/15 59.5 0.45 0.65
ISIS 150213P00060000 P 02/13/15 60.0 0.55 0.75
ISIS 150213P00060500 P 02/13/15 60.5 0.60 0.80
ISIS 150213P00061000 P 02/13/15 61.0 0.70 0.95
ISIS 150213P00061500 P 02/13/15 61.5 0.80 1.15
ISIS 150213P00062000 P 02/13/15 62.0 0.85 1.15
ISIS 150213P00062500 P 02/13/15 62.5 1.00 1.25
ISIS 150213P00063000 P 02/13/15 63.0 1.15 1.40
ISIS 150213P00063500 P 02/13/15 63.5 1.20 1.50
ISIS 150213P00064000 P 02/13/15 64.0 1.35 1.65
ISIS 150213P00064500 P 02/13/15 64.5 1.50 1.80
ISIS 150213P00065000 P 02/13/15 65.0 1.60 1.95
ISIS 150213P00065500 P 02/13/15 65.5 1.85 2.25
ISIS 150213P00066000 P 02/13/15 66.0 1.95 2.40
ISIS 150213P00066500 P 02/13/15 66.5 2.15 2.65
ISIS 150213P00067000 P 02/13/15 67.0 2.35 2.80
ISIS 150213P00067500 P 02/13/15 67.5 2.55 2.90
ISIS 150213P00068000 P 02/13/15 68.0 2.75 3.20
ISIS 150213P00068500 P 02/13/15 68.5 2.95 3.40
ISIS 150213P00069000 P 02/13/15 69.0 3.20 3.70
ISIS 150213P00069500 P 02/13/15 69.5 3.40 4.20
ISIS 150213P00070000 P 02/13/15 70.0 3.70 4.20
ISIS 150213P00070500 P 02/13/15 70.5 4.00 4.50
ISIS 150213P00071000 P 02/13/15 71.0 4.30 4.80
ISIS 150213P00071500 P 02/13/15 71.5 4.60 5.20
ISIS 150213P00072000 P 02/13/15 72.0 4.90 5.50
ISIS 150213P00072500 P 02/13/15 72.5 5.20 5.80
ISIS 150213P00073000 P 02/13/15 73.0 5.50 6.20
ISIS 150213P00073500 P 02/13/15 73.5 5.90 6.50
ISIS 150213P00074000 P 02/13/15 74.0 6.30 6.90
ISIS 150213P00074500 P 02/13/15 74.5 6.60 7.30
ISIS 150213P00075000 P 02/13/15 75.0 7.00 7.70
ISIS 150213P00075500 P 02/13/15 75.5 7.40 8.10
ISIS 150213P00076000 P 02/13/15 76.0 7.80 8.50
ISIS 150213P00077000 P 02/13/15 77.0 8.60 9.30
ISIS 150213P00078000 P 02/13/15 78.0 9.40 10.40
ISIS 150213P00079000 P 02/13/15 79.0 10.30 11.10
ISIS 150213P00080000 P 02/13/15 80.0 11.20 12.00
ISIS 150213P00081000 P 02/13/15 81.0 11.20 13.30
ISIS 150213P00085000 P 02/13/15 85.0 14.20 17.10
ISIS 150213P00090000 P 02/13/15 90.0 19.10 22.20
ISIS 150213P00095000 P 02/13/15 95.0 24.20 27.30
ISIS 150213P00100000 P 02/13/15 100.0 29.10 32.80
ISIS 150220C00030000 C 02/20/15 30.0 36.60 40.80
ISIS 150220C00035000 C 02/20/15 35.0 31.70 35.90
ISIS 150220C00040000 C 02/20/15 40.0 26.70 30.90
ISIS 150220C00045000 C 02/20/15 45.0 22.50 25.20
ISIS 150220C00050000 C 02/20/15 50.0 18.40 20.20
ISIS 150220C00053000 C 02/20/15 53.0 15.40 17.20
ISIS 150220C00054000 C 02/20/15 54.0 14.40 16.20
ISIS 150220C00055000 C 02/20/15 55.0 13.30 15.20
ISIS 150220C00056000 C 02/20/15 56.0 12.60 14.20
ISIS 150220C00057000 C 02/20/15 57.0 11.90 12.80
ISIS 150220C00058000 C 02/20/15 58.0 11.10 11.90
ISIS 150220C00058500 C 02/20/15 58.5 10.50 11.50
ISIS 150220C00059000 C 02/20/15 59.0 10.10 11.00
ISIS 150220C00059500 C 02/20/15 59.5 9.80 10.60
ISIS 150220C00060000 C 02/20/15 60.0 9.50 10.20
ISIS 150220C00060500 C 02/20/15 60.5 8.80 9.80
ISIS 150220C00061000 C 02/20/15 61.0 8.70 9.40
ISIS 150220C00061500 C 02/20/15 61.5 8.20 9.00
ISIS 150220C00062000 C 02/20/15 62.0 7.70 8.60
ISIS 150220C00062500 C 02/20/15 62.5 7.20 8.20
ISIS 150220C00063000 C 02/20/15 63.0 7.20 7.90
ISIS 150220C00063500 C 02/20/15 63.5 6.70 7.50
ISIS 150220C00064000 C 02/20/15 64.0 6.50 7.10
ISIS 150220C00064500 C 02/20/15 64.5 6.10 6.80
ISIS 150220C00065000 C 02/20/15 65.0 5.80 6.50
ISIS 150220C00065500 C 02/20/15 65.5 5.50 6.10
ISIS 150220C00066000 C 02/20/15 66.0 5.20 5.80
ISIS 150220C00066500 C 02/20/15 66.5 4.90 5.50
ISIS 150220C00067000 C 02/20/15 67.0 4.60 5.20
ISIS 150220C00067500 C 02/20/15 67.5 4.40 4.90
ISIS 150220C00068000 C 02/20/15 68.0 4.10 4.60
ISIS 150220C00068500 C 02/20/15 68.5 3.80 4.40
ISIS 150220C00069000 C 02/20/15 69.0 3.60 4.10
ISIS 150220C00069500 C 02/20/15 69.5 3.30 3.90
ISIS 150220C00070000 C 02/20/15 70.0 3.10 3.50
ISIS 150220C00070500 C 02/20/15 70.5 2.95 3.40
ISIS 150220C00071000 C 02/20/15 71.0 2.75 3.20
ISIS 150220C00071500 C 02/20/15 71.5 2.55 2.95
ISIS 150220C00072000 C 02/20/15 72.0 2.40 2.75
ISIS 150220C00072500 C 02/20/15 72.5 2.20 2.60
ISIS 150220C00073000 C 02/20/15 73.0 2.05 2.40
ISIS 150220C00073500 C 02/20/15 73.5 1.90 2.25
ISIS 150220C00074000 C 02/20/15 74.0 1.75 2.10
ISIS 150220C00074500 C 02/20/15 74.5 1.60 1.95
ISIS 150220C00075000 C 02/20/15 75.0 1.50 1.75
ISIS 150220C00076000 C 02/20/15 76.0 1.25 1.40
ISIS 150220C00077000 C 02/20/15 77.0 1.05 1.20
ISIS 150220C00078000 C 02/20/15 78.0 0.85 1.05
ISIS 150220C00079000 C 02/20/15 79.0 0.70 0.90
ISIS 150220C00080000 C 02/20/15 80.0 0.65 0.75
ISIS 150220C00081000 C 02/20/15 81.0 0.50 0.65
ISIS 150220C00082000 C 02/20/15 82.0 0.40 0.55
ISIS 150220C00085000 C 02/20/15 85.0 0.15 0.35
ISIS 150220C00090000 C 02/20/15 90.0 0.05 0.20
ISIS 150220C00095000 C 02/20/15 95.0 0.05 0.15
ISIS 150220C00100000 C 02/20/15 100.0 0.00 0.15
ISIS 150220C00105000 C 02/20/15 105.0 0.00 0.15
ISIS 150220P00030000 P 02/20/15 30.0 0.00 0.25
ISIS 150220P00035000 P 02/20/15 35.0 0.00 0.25
ISIS 150220P00040000 P 02/20/15 40.0 0.00 0.25
ISIS 150220P00045000 P 02/20/15 45.0 0.00 0.25
ISIS 150220P00050000 P 02/20/15 50.0 0.05 0.25
ISIS 150220P00053000 P 02/20/15 53.0 0.15 0.35
ISIS 150220P00054000 P 02/20/15 54.0 0.20 0.45
ISIS 150220P00055000 P 02/20/15 55.0 0.25 0.45
ISIS 150220P00056000 P 02/20/15 56.0 0.35 0.55
ISIS 150220P00057000 P 02/20/15 57.0 0.45 0.65
ISIS 150220P00058000 P 02/20/15 58.0 0.60 0.80
ISIS 150220P00058500 P 02/20/15 58.5 0.65 0.85
ISIS 150220P00059000 P 02/20/15 59.0 0.70 0.95
ISIS 150220P00059500 P 02/20/15 59.5 0.80 1.05
ISIS 150220P00060000 P 02/20/15 60.0 0.95 1.10
ISIS 150220P00060500 P 02/20/15 60.5 0.95 1.25
ISIS 150220P00061000 P 02/20/15 61.0 1.05 1.35
ISIS 150220P00061500 P 02/20/15 61.5 1.15 1.45
ISIS 150220P00062000 P 02/20/15 62.0 1.30 1.55
ISIS 150220P00062500 P 02/20/15 62.5 1.40 1.70
ISIS 150220P00063000 P 02/20/15 63.0 1.55 1.85
ISIS 150220P00063500 P 02/20/15 63.5 1.65 2.00
ISIS 150220P00064000 P 02/20/15 64.0 1.80 2.20
ISIS 150220P00064500 P 02/20/15 64.5 1.95 2.30
ISIS 150220P00065000 P 02/20/15 65.0 2.15 2.35
ISIS 150220P00065500 P 02/20/15 65.5 2.30 2.65
ISIS 150220P00066000 P 02/20/15 66.0 2.50 2.85
ISIS 150220P00066500 P 02/20/15 66.5 2.70 3.10
ISIS 150220P00067000 P 02/20/15 67.0 2.90 3.30
ISIS 150220P00067500 P 02/20/15 67.5 3.10 3.50
ISIS 150220P00068000 P 02/20/15 68.0 3.30 3.80
ISIS 150220P00068500 P 02/20/15 68.5 3.50 4.00
ISIS 150220P00069000 P 02/20/15 69.0 3.80 4.30
ISIS 150220P00069500 P 02/20/15 69.5 4.00 4.50
ISIS 150220P00070000 P 02/20/15 70.0 4.40 4.80
ISIS 150220P00070500 P 02/20/15 70.5 4.60 5.10
ISIS 150220P00071000 P 02/20/15 71.0 4.90 5.40
ISIS 150220P00071500 P 02/20/15 71.5 5.20 5.70
ISIS 150220P00072000 P 02/20/15 72.0 5.40 6.00
ISIS 150220P00072500 P 02/20/15 72.5 5.80 6.40
ISIS 150220P00073000 P 02/20/15 73.0 6.10 6.70
ISIS 150220P00073500 P 02/20/15 73.5 6.40 7.10
ISIS 150220P00074000 P 02/20/15 74.0 6.80 7.40
ISIS 150220P00074500 P 02/20/15 74.5 7.10 7.80
ISIS 150220P00075000 P 02/20/15 75.0 7.50 8.20
ISIS 150220P00076000 P 02/20/15 76.0 8.20 9.00
ISIS 150220P00077000 P 02/20/15 77.0 9.00 9.70
ISIS 150220P00078000 P 02/20/15 78.0 9.80 10.60
ISIS 150220P00079000 P 02/20/15 79.0 10.70 11.40
ISIS 150220P00080000 P 02/20/15 80.0 11.50 12.30
ISIS 150220P00081000 P 02/20/15 81.0 12.40 13.20
ISIS 150220P00082000 P 02/20/15 82.0 13.30 14.10
ISIS 150220P00085000 P 02/20/15 85.0 14.50 17.10
ISIS 150220P00090000 P 02/20/15 90.0 19.30 22.20
ISIS 150220P00095000 P 02/20/15 95.0 24.20 27.30
ISIS 150220P00100000 P 02/20/15 100.0 29.20 32.40
ISIS 150220P00105000 P 02/20/15 105.0 34.10 37.10
ISIS 150227C00040000 C 02/27/15 40.0 27.50 30.80
ISIS 150227C00045000 C 02/27/15 45.0 22.70 26.00
ISIS 150227C00050000 C 02/27/15 50.0 18.10 21.20
ISIS 150227C00055000 C 02/27/15 55.0 13.80 14.90
ISIS 150227C00058000 C 02/27/15 58.0 11.60 12.40
ISIS 150227C00059000 C 02/27/15 59.0 10.50 11.60
ISIS 150227C00060000 C 02/27/15 60.0 9.80 10.80
ISIS 150227C00060500 C 02/27/15 60.5 9.40 10.40
ISIS 150227C00061000 C 02/27/15 61.0 9.00 10.00
ISIS 150227C00061500 C 02/27/15 61.5 8.70 9.70
ISIS 150227C00062000 C 02/27/15 62.0 8.30 9.30
ISIS 150227C00062500 C 02/27/15 62.5 8.00 8.90
ISIS 150227C00063000 C 02/27/15 63.0 7.90 8.60
ISIS 150227C00063500 C 02/27/15 63.5 7.60 8.30
ISIS 150227C00064000 C 02/27/15 64.0 7.30 7.90
ISIS 150227C00064500 C 02/27/15 64.5 7.00 7.60
ISIS 150227C00065000 C 02/27/15 65.0 6.70 7.30
ISIS 150227C00065500 C 02/27/15 65.5 6.30 6.90
ISIS 150227C00066000 C 02/27/15 66.0 6.10 6.70
ISIS 150227C00066500 C 02/27/15 66.5 5.80 6.40
ISIS 150227C00067000 C 02/27/15 67.0 5.50 6.10
ISIS 150227C00067500 C 02/27/15 67.5 5.20 5.80
ISIS 150227C00068000 C 02/27/15 68.0 5.00 5.50
ISIS 150227C00068500 C 02/27/15 68.5 4.70 5.30
ISIS 150227C00069000 C 02/27/15 69.0 4.50 5.00
ISIS 150227C00069500 C 02/27/15 69.5 4.20 4.80
ISIS 150227C00070000 C 02/27/15 70.0 4.00 4.50
ISIS 150227C00070500 C 02/27/15 70.5 3.80 4.30
ISIS 150227C00071000 C 02/27/15 71.0 3.60 4.10
ISIS 150227C00071500 C 02/27/15 71.5 3.40 3.90
ISIS 150227C00072000 C 02/27/15 72.0 3.20 3.70
ISIS 150227C00072500 C 02/27/15 72.5 3.00 3.50
ISIS 150227C00073000 C 02/27/15 73.0 2.90 3.40
ISIS 150227C00073500 C 02/27/15 73.5 2.70 3.20
ISIS 150227C00074000 C 02/27/15 74.0 2.55 3.00
ISIS 150227C00074500 C 02/27/15 74.5 2.40 2.80
ISIS 150227C00075000 C 02/27/15 75.0 2.25 2.65
ISIS 150227C00075500 C 02/27/15 75.5 2.15 2.50
ISIS 150227C00076000 C 02/27/15 76.0 2.00 2.40
ISIS 150227C00077000 C 02/27/15 77.0 1.75 2.10
ISIS 150227C00078000 C 02/27/15 78.0 1.50 1.90
ISIS 150227C00079000 C 02/27/15 79.0 1.30 1.65
ISIS 150227C00080000 C 02/27/15 80.0 1.20 1.45
ISIS 150227C00081000 C 02/27/15 81.0 0.95 1.30
ISIS 150227C00085000 C 02/27/15 85.0 0.50 0.80
ISIS 150227C00090000 C 02/27/15 90.0 0.20 0.40
ISIS 150227C00095000 C 02/27/15 95.0 0.10 0.25
ISIS 150227C00100000 C 02/27/15 100.0 0.00 0.25
ISIS 150227C00105000 C 02/27/15 105.0 0.00 0.25
ISIS 150227C00110000 C 02/27/15 110.0 0.00 0.10
ISIS 150227P00040000 P 02/27/15 40.0 0.00 0.25
ISIS 150227P00045000 P 02/27/15 45.0 0.00 0.25
ISIS 150227P00050000 P 02/27/15 50.0 0.20 0.35
ISIS 150227P00055000 P 02/27/15 55.0 0.60 0.85
ISIS 150227P00058000 P 02/27/15 58.0 1.05 1.30
ISIS 150227P00059000 P 02/27/15 59.0 1.25 1.55
ISIS 150227P00060000 P 02/27/15 60.0 1.50 1.75
ISIS 150227P00060500 P 02/27/15 60.5 1.60 1.90
ISIS 150227P00061000 P 02/27/15 61.0 1.75 2.00
ISIS 150227P00061500 P 02/27/15 61.5 1.85 2.15
ISIS 150227P00062000 P 02/27/15 62.0 2.00 2.30
ISIS 150227P00062500 P 02/27/15 62.5 2.15 2.45
ISIS 150227P00063000 P 02/27/15 63.0 2.25 2.65
ISIS 150227P00063500 P 02/27/15 63.5 2.45 2.80
ISIS 150227P00064000 P 02/27/15 64.0 2.60 2.95
ISIS 150227P00064500 P 02/27/15 64.5 2.75 3.20
ISIS 150227P00065000 P 02/27/15 65.0 2.95 3.40
ISIS 150227P00065500 P 02/27/15 65.5 3.10 3.60
ISIS 150227P00066000 P 02/27/15 66.0 3.30 3.80
ISIS 150227P00066500 P 02/27/15 66.5 3.50 4.00
ISIS 150227P00067000 P 02/27/15 67.0 3.70 4.20
ISIS 150227P00067500 P 02/27/15 67.5 3.90 4.50
ISIS 150227P00068000 P 02/27/15 68.0 4.20 4.70
ISIS 150227P00068500 P 02/27/15 68.5 4.40 4.90
ISIS 150227P00069000 P 02/27/15 69.0 4.70 5.20
ISIS 150227P00069500 P 02/27/15 69.5 4.90 5.50
ISIS 150227P00070000 P 02/27/15 70.0 5.20 5.70
ISIS 150227P00070500 P 02/27/15 70.5 5.40 6.00
ISIS 150227P00071000 P 02/27/15 71.0 5.70 6.30
ISIS 150227P00071500 P 02/27/15 71.5 6.00 6.60
ISIS 150227P00072000 P 02/27/15 72.0 6.30 6.90
ISIS 150227P00072500 P 02/27/15 72.5 6.70 7.20
ISIS 150227P00073000 P 02/27/15 73.0 7.00 7.60
ISIS 150227P00073500 P 02/27/15 73.5 7.30 7.90
ISIS 150227P00074000 P 02/27/15 74.0 7.60 8.30
ISIS 150227P00074500 P 02/27/15 74.5 8.00 8.60
ISIS 150227P00075000 P 02/27/15 75.0 8.30 8.90
ISIS 150227P00075500 P 02/27/15 75.5 8.70 9.30
ISIS 150227P00076000 P 02/27/15 76.0 9.00 9.70
ISIS 150227P00077000 P 02/27/15 77.0 9.80 10.40
ISIS 150227P00078000 P 02/27/15 78.0 10.50 11.20
ISIS 150227P00079000 P 02/27/15 79.0 11.30 12.00
ISIS 150227P00080000 P 02/27/15 80.0 12.10 12.80
ISIS 150227P00081000 P 02/27/15 81.0 12.90 13.70
ISIS 150227P00085000 P 02/27/15 85.0 16.40 17.20
ISIS 150227P00090000 P 02/27/15 90.0 19.50 22.30
ISIS 150227P00095000 P 02/27/15 95.0 24.30 27.40
ISIS 150227P00100000 P 02/27/15 100.0 29.20 32.20
ISIS 150227P00105000 P 02/27/15 105.0 34.20 37.60
ISIS 150227P00110000 P 02/27/15 110.0 39.10 43.50
ISIS 150306C00045000 C 03/06/15 45.0 22.60 26.00
ISIS 150306C00050000 C 03/06/15 50.0 17.00 21.20
ISIS 150306C00055000 C 03/06/15 55.0 14.20 15.20
ISIS 150306C00060000 C 03/06/15 60.0 10.40 11.30
ISIS 150306C00062000 C 03/06/15 62.0 8.80 9.70
ISIS 150306C00062500 C 03/06/15 62.5 8.70 9.40
ISIS 150306C00063000 C 03/06/15 63.0 8.40 9.00
ISIS 150306C00063500 C 03/06/15 63.5 7.80 8.70
ISIS 150306C00064000 C 03/06/15 64.0 7.50 8.40
ISIS 150306C00064500 C 03/06/15 64.5 7.30 8.10
ISIS 150306C00065000 C 03/06/15 65.0 6.90 7.80
ISIS 150306C00065500 C 03/06/15 65.5 6.60 7.50
ISIS 150306C00066000 C 03/06/15 66.0 6.60 7.20
ISIS 150306C00066500 C 03/06/15 66.5 6.30 6.90
ISIS 150306C00067000 C 03/06/15 67.0 6.00 6.60
ISIS 150306C00067500 C 03/06/15 67.5 5.80 6.40
ISIS 150306C00068000 C 03/06/15 68.0 5.30 6.10
ISIS 150306C00068500 C 03/06/15 68.5 5.30 5.90
ISIS 150306C00069000 C 03/06/15 69.0 5.00 5.60
ISIS 150306C00069500 C 03/06/15 69.5 4.80 5.40
ISIS 150306C00070000 C 03/06/15 70.0 4.60 5.20
ISIS 150306C00070500 C 03/06/15 70.5 4.40 4.90
ISIS 150306C00071000 C 03/06/15 71.0 4.20 4.70
ISIS 150306C00071500 C 03/06/15 71.5 3.90 4.50
ISIS 150306C00072000 C 03/06/15 72.0 3.80 4.30
ISIS 150306C00072500 C 03/06/15 72.5 3.60 4.10
ISIS 150306C00073000 C 03/06/15 73.0 3.40 3.90
ISIS 150306C00073500 C 03/06/15 73.5 3.20 3.70
ISIS 150306C00074000 C 03/06/15 74.0 3.10 3.60
ISIS 150306C00074500 C 03/06/15 74.5 2.90 3.40
ISIS 150306C00075000 C 03/06/15 75.0 2.75 3.30
ISIS 150306C00075500 C 03/06/15 75.5 2.65 3.10
ISIS 150306C00076000 C 03/06/15 76.0 2.50 2.90
ISIS 150306C00077000 C 03/06/15 77.0 2.25 2.65
ISIS 150306C00078000 C 03/06/15 78.0 2.00 2.40
ISIS 150306C00079000 C 03/06/15 79.0 1.75 2.15
ISIS 150306C00080000 C 03/06/15 80.0 1.55 1.95
ISIS 150306C00081000 C 03/06/15 81.0 1.40 1.75
ISIS 150306C00082000 C 03/06/15 82.0 1.20 1.55
ISIS 150306C00085000 C 03/06/15 85.0 0.80 1.10
ISIS 150306C00090000 C 03/06/15 90.0 0.40 0.65
ISIS 150306C00095000 C 03/06/15 95.0 0.15 0.35
ISIS 150306C00100000 C 03/06/15 100.0 0.00 0.25
ISIS 150306C00105000 C 03/06/15 105.0 0.00 0.25
ISIS 150306P00045000 P 03/06/15 45.0 0.05 0.30
ISIS 150306P00050000 P 03/06/15 50.0 0.35 0.55
ISIS 150306P00055000 P 03/06/15 55.0 0.85 1.10
ISIS 150306P00060000 P 03/06/15 60.0 1.85 2.20
ISIS 150306P00062000 P 03/06/15 62.0 2.45 2.80
ISIS 150306P00062500 P 03/06/15 62.5 2.60 2.95
ISIS 150306P00063000 P 03/06/15 63.0 2.75 3.10
ISIS 150306P00063500 P 03/06/15 63.5 2.90 3.30
ISIS 150306P00064000 P 03/06/15 64.0 3.00 3.50
ISIS 150306P00064500 P 03/06/15 64.5 3.20 3.70
ISIS 150306P00065000 P 03/06/15 65.0 3.40 3.90
ISIS 150306P00065500 P 03/06/15 65.5 3.60 4.10
ISIS 150306P00066000 P 03/06/15 66.0 3.80 4.30
ISIS 150306P00066500 P 03/06/15 66.5 4.00 4.60
ISIS 150306P00067000 P 03/06/15 67.0 4.20 4.80
ISIS 150306P00067500 P 03/06/15 67.5 4.50 5.00
ISIS 150306P00068000 P 03/06/15 68.0 4.70 5.30
ISIS 150306P00068500 P 03/06/15 68.5 4.90 5.50
ISIS 150306P00069000 P 03/06/15 69.0 5.20 5.80
ISIS 150306P00069500 P 03/06/15 69.5 5.50 6.10
ISIS 150306P00070000 P 03/06/15 70.0 5.70 6.40
ISIS 150306P00070500 P 03/06/15 70.5 6.00 6.60
ISIS 150306P00071000 P 03/06/15 71.0 6.30 6.90
ISIS 150306P00071500 P 03/06/15 71.5 6.60 7.20
ISIS 150306P00072000 P 03/06/15 72.0 6.90 7.50
ISIS 150306P00072500 P 03/06/15 72.5 7.20 7.90
ISIS 150306P00073000 P 03/06/15 73.0 7.50 8.20
ISIS 150306P00073500 P 03/06/15 73.5 7.80 8.50
ISIS 150306P00074000 P 03/06/15 74.0 8.20 8.80
ISIS 150306P00074500 P 03/06/15 74.5 8.50 9.20
ISIS 150306P00075000 P 03/06/15 75.0 8.80 9.60
ISIS 150306P00075500 P 03/06/15 75.5 9.20 9.90
ISIS 150306P00076000 P 03/06/15 76.0 9.50 10.30
ISIS 150306P00077000 P 03/06/15 77.0 10.20 11.00
ISIS 150306P00078000 P 03/06/15 78.0 11.00 11.80
ISIS 150306P00079000 P 03/06/15 79.0 11.80 12.60
ISIS 150306P00080000 P 03/06/15 80.0 12.50 13.40
ISIS 150306P00081000 P 03/06/15 81.0 13.30 14.30
ISIS 150306P00082000 P 03/06/15 82.0 14.20 15.20
ISIS 150306P00085000 P 03/06/15 85.0 16.70 17.80
ISIS 150306P00090000 P 03/06/15 90.0 19.70 22.70
ISIS 150306P00095000 P 03/06/15 95.0 24.30 28.60
ISIS 150306P00100000 P 03/06/15 100.0 29.30 33.50
ISIS 150306P00105000 P 03/06/15 105.0 34.20 37.80
ISIS 150320C00035000 C 03/20/15 35.0 33.00 36.00
ISIS 150320C00040000 C 03/20/15 40.0 28.10 31.00
ISIS 150320C00045000 C 03/20/15 45.0 23.00 26.20
ISIS 150320C00050000 C 03/20/15 50.0 18.90 20.60
ISIS 150320C00055000 C 03/20/15 55.0 15.00 15.80
ISIS 150320C00060000 C 03/20/15 60.0 11.40 12.10
ISIS 150320C00065000 C 03/20/15 65.0 8.20 8.80
ISIS 150320C00070000 C 03/20/15 70.0 5.70 6.20
ISIS 150320C00075000 C 03/20/15 75.0 3.80 4.20
ISIS 150320C00080000 C 03/20/15 80.0 2.40 2.80
ISIS 150320C00085000 C 03/20/15 85.0 1.45 1.80
ISIS 150320C00090000 C 03/20/15 90.0 0.90 1.15
ISIS 150320C00095000 C 03/20/15 95.0 0.55 0.75
ISIS 150320C00100000 C 03/20/15 100.0 0.30 0.45
ISIS 150320C00105000 C 03/20/15 105.0 0.15 0.30
ISIS 150320C00110000 C 03/20/15 110.0 0.05 0.25
ISIS 150320P00035000 P 03/20/15 35.0 0.00 0.25
ISIS 150320P00040000 P 03/20/15 40.0 0.05 0.25
ISIS 150320P00045000 P 03/20/15 45.0 0.25 0.45
ISIS 150320P00050000 P 03/20/15 50.0 0.70 0.95
ISIS 150320P00055000 P 03/20/15 55.0 1.45 1.75
ISIS 150320P00060000 P 03/20/15 60.0 2.70 3.10
ISIS 150320P00065000 P 03/20/15 65.0 4.40 4.90
ISIS 150320P00070000 P 03/20/15 70.0 6.80 7.50
ISIS 150320P00075000 P 03/20/15 75.0 9.90 10.60
ISIS 150320P00080000 P 03/20/15 80.0 13.50 14.10
ISIS 150320P00085000 P 03/20/15 85.0 17.40 18.30
ISIS 150320P00090000 P 03/20/15 90.0 21.80 22.70
ISIS 150320P00095000 P 03/20/15 95.0 24.90 27.50
ISIS 150320P00100000 P 03/20/15 100.0 29.60 32.50
ISIS 150320P00105000 P 03/20/15 105.0 34.40 37.40
ISIS 150320P00110000 P 03/20/15 110.0 39.30 42.30
ISIS 150417C00019000 C 04/17/15 19.0 47.70 51.90
ISIS 150417C00020000 C 04/17/15 20.0 46.60 50.80
ISIS 150417C00021000 C 04/17/15 21.0 45.70 50.00
ISIS 150417C00023000 C 04/17/15 23.0 43.60 47.90
ISIS 150417C00024000 C 04/17/15 24.0 43.00 46.80
ISIS 150417C00025000 C 04/17/15 25.0 41.80 45.80
ISIS 150417C00026000 C 04/17/15 26.0 41.20 44.90
ISIS 150417C00027000 C 04/17/15 27.0 40.00 43.80
ISIS 150417C00028000 C 04/17/15 28.0 39.30 42.90
ISIS 150417C00029000 C 04/17/15 29.0 38.00 41.90
ISIS 150417C00030000 C 04/17/15 30.0 37.20 40.90
ISIS 150417C00031000 C 04/17/15 31.0 36.20 40.00
ISIS 150417C00032000 C 04/17/15 32.0 35.00 39.00
ISIS 150417C00033000 C 04/17/15 33.0 34.40 37.90
ISIS 150417C00034000 C 04/17/15 34.0 34.10 37.00
ISIS 150417C00035000 C 04/17/15 35.0 33.20 35.90
ISIS 150417C00036000 C 04/17/15 36.0 31.80 34.90
ISIS 150417C00037000 C 04/17/15 37.0 31.10 34.00
ISIS 150417C00038000 C 04/17/15 38.0 30.20 33.00
ISIS 150417C00039000 C 04/17/15 39.0 29.10 32.00
ISIS 150417C00040000 C 04/17/15 40.0 28.30 31.10
ISIS 150417C00041000 C 04/17/15 41.0 27.30 30.20
ISIS 150417C00042000 C 04/17/15 42.0 26.50 29.30
ISIS 150417C00043000 C 04/17/15 43.0 25.20 28.40
ISIS 150417C00044000 C 04/17/15 44.0 24.60 26.60
ISIS 150417C00045000 C 04/17/15 45.0 23.80 25.60
ISIS 150417C00046000 C 04/17/15 46.0 22.80 24.60
ISIS 150417C00047000 C 04/17/15 47.0 21.60 23.60
ISIS 150417C00048000 C 04/17/15 48.0 20.80 22.40
ISIS 150417C00049000 C 04/17/15 49.0 20.40 21.50
ISIS 150417C00050000 C 04/17/15 50.0 19.40 20.60
ISIS 150417C00055000 C 04/17/15 55.0 15.70 16.50
ISIS 150417C00060000 C 04/17/15 60.0 12.40 13.00
ISIS 150417C00065000 C 04/17/15 65.0 9.30 10.00
ISIS 150417C00070000 C 04/17/15 70.0 6.90 7.20
ISIS 150417C00075000 C 04/17/15 75.0 5.10 5.60
ISIS 150417C00080000 C 04/17/15 80.0 3.80 4.10
ISIS 150417C00085000 C 04/17/15 85.0 2.50 2.80
ISIS 150417C00090000 C 04/17/15 90.0 1.65 2.00
ISIS 150417C00095000 C 04/17/15 95.0 1.05 1.35
ISIS 150417C00100000 C 04/17/15 100.0 0.65 0.95
ISIS 150417C00105000 C 04/17/15 105.0 0.40 0.65
ISIS 150417C00110000 C 04/17/15 110.0 0.25 0.45
ISIS 150417P00019000 P 04/17/15 19.0 0.00 0.25
ISIS 150417P00020000 P 04/17/15 20.0 0.00 0.25
ISIS 150417P00021000 P 04/17/15 21.0 0.00 0.25
ISIS 150417P00023000 P 04/17/15 23.0 0.00 0.25
ISIS 150417P00024000 P 04/17/15 24.0 0.00 0.25
ISIS 150417P00025000 P 04/17/15 25.0 0.00 0.25
ISIS 150417P00026000 P 04/17/15 26.0 0.00 0.25
ISIS 150417P00027000 P 04/17/15 27.0 0.00 0.25
ISIS 150417P00028000 P 04/17/15 28.0 0.00 0.25
ISIS 150417P00029000 P 04/17/15 29.0 0.00 0.25
ISIS 150417P00030000 P 04/17/15 30.0 0.05 0.25
ISIS 150417P00031000 P 04/17/15 31.0 0.00 0.25
ISIS 150417P00032000 P 04/17/15 32.0 0.00 0.25
ISIS 150417P00033000 P 04/17/15 33.0 0.00 0.25
ISIS 150417P00034000 P 04/17/15 34.0 0.00 0.25
ISIS 150417P00035000 P 04/17/15 35.0 0.00 0.25
ISIS 150417P00036000 P 04/17/15 36.0 0.00 0.25
ISIS 150417P00037000 P 04/17/15 37.0 0.05 0.30
ISIS 150417P00038000 P 04/17/15 38.0 0.05 0.30
ISIS 150417P00039000 P 04/17/15 39.0 0.10 0.35
ISIS 150417P00040000 P 04/17/15 40.0 0.15 0.40
ISIS 150417P00041000 P 04/17/15 41.0 0.20 0.45
ISIS 150417P00042000 P 04/17/15 42.0 0.25 0.50
ISIS 150417P00043000 P 04/17/15 43.0 0.35 0.60
ISIS 150417P00044000 P 04/17/15 44.0 0.40 0.70
ISIS 150417P00045000 P 04/17/15 45.0 0.50 0.75
ISIS 150417P00046000 P 04/17/15 46.0 0.60 0.95
ISIS 150417P00047000 P 04/17/15 47.0 0.70 1.05
ISIS 150417P00048000 P 04/17/15 48.0 0.85 1.20
ISIS 150417P00049000 P 04/17/15 49.0 1.00 1.25
ISIS 150417P00050000 P 04/17/15 50.0 1.25 1.50
ISIS 150417P00055000 P 04/17/15 55.0 2.15 2.50
ISIS 150417P00060000 P 04/17/15 60.0 3.60 4.00
ISIS 150417P00065000 P 04/17/15 65.0 5.50 6.00
ISIS 150417P00070000 P 04/17/15 70.0 8.00 8.70
ISIS 150417P00075000 P 04/17/15 75.0 11.10 11.80
ISIS 150417P00080000 P 04/17/15 80.0 14.60 15.30
ISIS 150417P00085000 P 04/17/15 85.0 18.40 19.40
ISIS 150417P00090000 P 04/17/15 90.0 22.50 23.40
ISIS 150417P00095000 P 04/17/15 95.0 26.90 28.00
ISIS 150417P00100000 P 04/17/15 100.0 31.00 32.70
ISIS 150417P00105000 P 04/17/15 105.0 34.70 37.50
ISIS 150417P00110000 P 04/17/15 110.0 39.50 42.80
ISIS 150717C00030000 C 07/17/15 30.0 37.10 41.10
ISIS 150717C00035000 C 07/17/15 35.0 33.20 36.60
ISIS 150717C00040000 C 07/17/15 40.0 29.30 32.00
ISIS 150717C00045000 C 07/17/15 45.0 25.30 26.60
ISIS 150717C00050000 C 07/17/15 50.0 21.70 22.70
ISIS 150717C00055000 C 07/17/15 55.0 18.20 19.30
ISIS 150717C00060000 C 07/17/15 60.0 15.20 16.10
ISIS 150717C00065000 C 07/17/15 65.0 12.50 13.40
ISIS 150717C00070000 C 07/17/15 70.0 10.20 11.10
ISIS 150717C00075000 C 07/17/15 75.0 8.20 9.10
ISIS 150717C00080000 C 07/17/15 80.0 6.50 7.30
ISIS 150717C00085000 C 07/17/15 85.0 5.10 5.90
ISIS 150717C00090000 C 07/17/15 90.0 4.00 4.70
ISIS 150717C00095000 C 07/17/15 95.0 3.20 3.80
ISIS 150717C00100000 C 07/17/15 100.0 2.60 3.00
ISIS 150717C00105000 C 07/17/15 105.0 1.85 2.30
ISIS 150717C00110000 C 07/17/15 110.0 1.40 1.80
ISIS 150717P00030000 P 07/17/15 30.0 0.15 0.45
ISIS 150717P00035000 P 07/17/15 35.0 0.50 0.80
ISIS 150717P00040000 P 07/17/15 40.0 1.05 1.40
ISIS 150717P00045000 P 07/17/15 45.0 1.85 2.30
ISIS 150717P00050000 P 07/17/15 50.0 3.00 3.50
ISIS 150717P00055000 P 07/17/15 55.0 4.40 5.00
ISIS 150717P00060000 P 07/17/15 60.0 6.40 7.00
ISIS 150717P00065000 P 07/17/15 65.0 8.70 9.30
ISIS 150717P00070000 P 07/17/15 70.0 11.30 12.00
ISIS 150717P00075000 P 07/17/15 75.0 14.30 15.00
ISIS 150717P00080000 P 07/17/15 80.0 17.60 18.40
ISIS 150717P00085000 P 07/17/15 85.0 21.10 22.00
ISIS 150717P00090000 P 07/17/15 90.0 24.90 25.80
ISIS 150717P00095000 P 07/17/15 95.0 29.00 30.00
ISIS 150717P00100000 P 07/17/15 100.0 33.20 34.10
ISIS 150717P00105000 P 07/17/15 105.0 37.60 38.90
ISIS 150717P00110000 P 07/17/15 110.0 42.10 43.40
ISIS 160115C00015000 C 01/15/16 15.0 51.80 56.10
ISIS 160115C00018000 C 01/15/16 18.0 48.80 53.20
ISIS 160115C00020000 C 01/15/16 20.0 48.90 51.10
ISIS 160115C00023000 C 01/15/16 23.0 45.40 48.60
ISIS 160115C00025000 C 01/15/16 25.0 43.40 46.00
ISIS 160115C00028000 C 01/15/16 28.0 40.60 44.20
ISIS 160115C00030000 C 01/15/16 30.0 38.90 42.40
ISIS 160115C00032000 C 01/15/16 32.0 37.60 40.80
ISIS 160115C00035000 C 01/15/16 35.0 35.00 38.40
ISIS 160115C00037000 C 01/15/16 37.0 33.70 36.80
ISIS 160115C00040000 C 01/15/16 40.0 31.70 33.60
ISIS 160115C00042000 C 01/15/16 42.0 29.90 32.20
ISIS 160115C00045000 C 01/15/16 45.0 28.10 30.00
ISIS 160115C00047000 C 01/15/16 47.0 26.80 28.60
ISIS 160115C00050000 C 01/15/16 50.0 25.10 26.70
ISIS 160115C00055000 C 01/15/16 55.0 21.80 23.60
ISIS 160115C00060000 C 01/15/16 60.0 19.90 20.30
ISIS 160115C00065000 C 01/15/16 65.0 16.80 18.40
ISIS 160115C00070000 C 01/15/16 70.0 14.60 16.10
ISIS 160115C00075000 C 01/15/16 75.0 12.50 14.00
ISIS 160115C00080000 C 01/15/16 80.0 11.00 12.00
ISIS 160115C00085000 C 01/15/16 85.0 9.00 10.40
ISIS 160115C00090000 C 01/15/16 90.0 7.80 9.00
ISIS 160115C00095000 C 01/15/16 95.0 6.70 7.70
ISIS 160115C00100000 C 01/15/16 100.0 5.70 6.50
ISIS 160115C00105000 C 01/15/16 105.0 4.60 5.50
ISIS 160115C00110000 C 01/15/16 110.0 4.00 4.60
ISIS 160115P00015000 P 01/15/16 15.0 0.05 0.25
ISIS 160115P00018000 P 01/15/16 18.0 0.15 0.35
ISIS 160115P00020000 P 01/15/16 20.0 0.30 0.55
ISIS 160115P00023000 P 01/15/16 23.0 0.50 0.75
ISIS 160115P00025000 P 01/15/16 25.0 0.70 1.20
ISIS 160115P00028000 P 01/15/16 28.0 1.00 1.55
ISIS 160115P00030000 P 01/15/16 30.0 1.30 1.80
ISIS 160115P00032000 P 01/15/16 32.0 1.60 2.15
ISIS 160115P00035000 P 01/15/16 35.0 2.15 2.70
ISIS 160115P00037000 P 01/15/16 37.0 2.55 3.10
ISIS 160115P00040000 P 01/15/16 40.0 3.20 3.80
ISIS 160115P00042000 P 01/15/16 42.0 3.70 4.40
ISIS 160115P00045000 P 01/15/16 45.0 4.50 5.50
ISIS 160115P00047000 P 01/15/16 47.0 5.20 5.90
ISIS 160115P00050000 P 01/15/16 50.0 6.20 7.00
ISIS 160115P00055000 P 01/15/16 55.0 8.30 8.90
ISIS 160115P00060000 P 01/15/16 60.0 10.30 11.20
ISIS 160115P00065000 P 01/15/16 65.0 12.80 13.90
ISIS 160115P00070000 P 01/15/16 70.0 15.50 16.50
ISIS 160115P00075000 P 01/15/16 75.0 18.40 19.50
ISIS 160115P00080000 P 01/15/16 80.0 21.50 22.80
ISIS 160115P00085000 P 01/15/16 85.0 24.80 26.20
ISIS 160115P00090000 P 01/15/16 90.0 28.40 29.70
ISIS 160115P00095000 P 01/15/16 95.0 32.00 33.60
ISIS 160115P00100000 P 01/15/16 100.0 35.90 37.50
ISIS 160115P00105000 P 01/15/16 105.0 40.00 41.70
ISIS 160115P00110000 P 01/15/16 110.0 44.10 45.70
ISIS 170120C00020000 C 01/20/17 20.0 48.40 52.60
ISIS 170120C00023000 C 01/20/17 23.0 46.10 50.00
ISIS 170120C00025000 C 01/20/17 25.0 44.60 48.60
ISIS 170120C00028000 C 01/20/17 28.0 42.20 46.20
ISIS 170120C00030000 C 01/20/17 30.0 40.50 44.80
ISIS 170120C00033000 C 01/20/17 33.0 38.70 42.80
ISIS 170120C00035000 C 01/20/17 35.0 38.00 41.20
ISIS 170120C00038000 C 01/20/17 38.0 35.90 39.20
ISIS 170120C00040000 C 01/20/17 40.0 35.50 38.00
ISIS 170120C00042000 C 01/20/17 42.0 34.30 36.80
ISIS 170120C00045000 C 01/20/17 45.0 31.90 35.00
ISIS 170120C00047000 C 01/20/17 47.0 30.40 33.70
ISIS 170120C00050000 C 01/20/17 50.0 29.50 32.20
ISIS 170120C00055000 C 01/20/17 55.0 26.80 29.50
ISIS 170120C00060000 C 01/20/17 60.0 24.50 27.00
ISIS 170120C00065000 C 01/20/17 65.0 22.00 24.90
ISIS 170120C00070000 C 01/20/17 70.0 20.10 22.90
ISIS 170120C00075000 C 01/20/17 75.0 18.10 20.70
ISIS 170120C00080000 C 01/20/17 80.0 16.70 18.80
ISIS 170120C00085000 C 01/20/17 85.0 15.10 17.00
ISIS 170120C00090000 C 01/20/17 90.0 13.80 15.40
ISIS 170120C00095000 C 01/20/17 95.0 12.30 14.30
ISIS 170120C00100000 C 01/20/17 100.0 11.00 12.70
ISIS 170120C00105000 C 01/20/17 105.0 10.00 11.50
ISIS 170120C00110000 C 01/20/17 110.0 8.60 10.40
ISIS 170120P00020000 P 01/20/17 20.0 1.05 1.80
ISIS 170120P00023000 P 01/20/17 23.0 1.55 2.40
ISIS 170120P00025000 P 01/20/17 25.0 1.90 2.90
ISIS 170120P00028000 P 01/20/17 28.0 2.50 3.50
ISIS 170120P00030000 P 01/20/17 30.0 3.00 4.00
ISIS 170120P00033000 P 01/20/17 33.0 3.70 4.80
ISIS 170120P00035000 P 01/20/17 35.0 4.30 5.40
ISIS 170120P00038000 P 01/20/17 38.0 5.20 6.30
ISIS 170120P00040000 P 01/20/17 40.0 5.90 7.00
ISIS 170120P00042000 P 01/20/17 42.0 6.60 7.80
ISIS 170120P00045000 P 01/20/17 45.0 7.70 8.90
ISIS 170120P00047000 P 01/20/17 47.0 8.50 9.90
ISIS 170120P00050000 P 01/20/17 50.0 9.80 11.10
ISIS 170120P00055000 P 01/20/17 55.0 12.10 13.40
ISIS 170120P00060000 P 01/20/17 60.0 14.60 16.00
ISIS 170120P00065000 P 01/20/17 65.0 17.30 18.70
ISIS 170120P00070000 P 01/20/17 70.0 20.10 21.70
ISIS 170120P00075000 P 01/20/17 75.0 23.00 25.10
ISIS 170120P00080000 P 01/20/17 80.0 26.10 28.60
ISIS 170120P00085000 P 01/20/17 85.0 29.30 31.90
ISIS 170120P00090000 P 01/20/17 90.0 32.70 35.30
ISIS 170120P00095000 P 01/20/17 95.0 36.30 39.00
ISIS 170120P00100000 P 01/20/17 100.0 39.90 42.40
ISIS 170120P00105000 P 01/20/17 105.0 43.70 46.20
ISIS 170120P00110000 P 01/20/17 110.0 47.60 50.20

OPRA data is delayed 15 minutes.