Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Isis Pharmaceuticals Inc (ISIS)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISIS 150508C00030000 C 05/08/15 30.0 26.40 29.30
ISIS 150508C00035000 C 05/08/15 35.0 21.60 24.40
ISIS 150508C00040000 C 05/08/15 40.0 16.80 19.10
ISIS 150508C00045000 C 05/08/15 45.0 11.40 14.10
ISIS 150508C00046000 C 05/08/15 46.0 10.70 13.10
ISIS 150508C00047000 C 05/08/15 47.0 9.90 12.90
ISIS 150508C00048000 C 05/08/15 48.0 9.10 11.70
ISIS 150508C00049000 C 05/08/15 49.0 8.20 10.00
ISIS 150508C00050000 C 05/08/15 50.0 7.20 9.00
ISIS 150508C00050500 C 05/08/15 50.5 6.70 8.50
ISIS 150508C00051000 C 05/08/15 51.0 6.30 8.00
ISIS 150508C00051500 C 05/08/15 51.5 5.80 7.60
ISIS 150508C00052000 C 05/08/15 52.0 5.30 7.20
ISIS 150508C00052500 C 05/08/15 52.5 4.80 6.60
ISIS 150508C00053000 C 05/08/15 53.0 4.50 6.10
ISIS 150508C00053500 C 05/08/15 53.5 4.10 5.60
ISIS 150508C00054000 C 05/08/15 54.0 4.00 5.10
ISIS 150508C00054500 C 05/08/15 54.5 3.60 4.60
ISIS 150508C00055000 C 05/08/15 55.0 3.20 4.20
ISIS 150508C00055500 C 05/08/15 55.5 2.85 3.70
ISIS 150508C00056000 C 05/08/15 56.0 2.50 3.30
ISIS 150508C00056500 C 05/08/15 56.5 2.15 2.90
ISIS 150508C00057000 C 05/08/15 57.0 1.95 2.45
ISIS 150508C00057500 C 05/08/15 57.5 1.60 2.15
ISIS 150508C00058000 C 05/08/15 58.0 1.25 1.85
ISIS 150508C00058500 C 05/08/15 58.5 1.15 1.45
ISIS 150508C00059000 C 05/08/15 59.0 0.95 1.15
ISIS 150508C00059500 C 05/08/15 59.5 0.70 1.05
ISIS 150508C00060000 C 05/08/15 60.0 0.55 0.85
ISIS 150508C00060500 C 05/08/15 60.5 0.45 0.70
ISIS 150508C00061000 C 05/08/15 61.0 0.40 0.50
ISIS 150508C00061500 C 05/08/15 61.5 0.25 0.50
ISIS 150508C00062000 C 05/08/15 62.0 0.20 0.35
ISIS 150508C00062500 C 05/08/15 62.5 0.15 0.30
ISIS 150508C00063000 C 05/08/15 63.0 0.10 0.25
ISIS 150508C00063500 C 05/08/15 63.5 0.05 0.25
ISIS 150508C00064000 C 05/08/15 64.0 0.05 0.25
ISIS 150508C00064500 C 05/08/15 64.5 0.00 0.25
ISIS 150508C00065000 C 05/08/15 65.0 0.05 0.20
ISIS 150508C00065500 C 05/08/15 65.5 0.05 0.25
ISIS 150508C00066000 C 05/08/15 66.0 0.00 0.25
ISIS 150508C00066500 C 05/08/15 66.5 0.00 0.25
ISIS 150508C00067000 C 05/08/15 67.0 0.00 0.15
ISIS 150508C00067500 C 05/08/15 67.5 0.00 0.25
ISIS 150508C00068000 C 05/08/15 68.0 0.00 0.25
ISIS 150508C00068500 C 05/08/15 68.5 0.00 0.25
ISIS 150508C00069000 C 05/08/15 69.0 0.00 0.25
ISIS 150508C00069500 C 05/08/15 69.5 0.00 0.25
ISIS 150508C00070000 C 05/08/15 70.0 0.00 0.20
ISIS 150508C00070500 C 05/08/15 70.5 0.00 0.20
ISIS 150508C00071000 C 05/08/15 71.0 0.00 0.15
ISIS 150508C00071500 C 05/08/15 71.5 0.00 0.15
ISIS 150508C00072000 C 05/08/15 72.0 0.00 0.15
ISIS 150508C00072500 C 05/08/15 72.5 0.00 0.15
ISIS 150508C00073000 C 05/08/15 73.0 0.00 0.15
ISIS 150508C00073500 C 05/08/15 73.5 0.00 0.15
ISIS 150508C00074000 C 05/08/15 74.0 0.00 0.15
ISIS 150508C00075000 C 05/08/15 75.0 0.00 0.15
ISIS 150508C00076000 C 05/08/15 76.0 0.00 0.15
ISIS 150508C00077000 C 05/08/15 77.0 0.00 0.15
ISIS 150508C00080000 C 05/08/15 80.0 0.00 0.15
ISIS 150508C00085000 C 05/08/15 85.0 0.00 0.15
ISIS 150508C00090000 C 05/08/15 90.0 0.00 0.15
ISIS 150508C00095000 C 05/08/15 95.0 0.00 0.15
ISIS 150508P00030000 P 05/08/15 30.0 0.00 0.15
ISIS 150508P00035000 P 05/08/15 35.0 0.00 0.15
ISIS 150508P00040000 P 05/08/15 40.0 0.00 0.05
ISIS 150508P00045000 P 05/08/15 45.0 0.00 0.05
ISIS 150508P00046000 P 05/08/15 46.0 0.00 0.25
ISIS 150508P00047000 P 05/08/15 47.0 0.00 0.20
ISIS 150508P00048000 P 05/08/15 48.0 0.00 0.25
ISIS 150508P00049000 P 05/08/15 49.0 0.00 0.25
ISIS 150508P00050000 P 05/08/15 50.0 0.00 0.10
ISIS 150508P00050500 P 05/08/15 50.5 0.00 0.25
ISIS 150508P00051000 P 05/08/15 51.0 0.00 0.25
ISIS 150508P00051500 P 05/08/15 51.5 0.00 0.25
ISIS 150508P00052000 P 05/08/15 52.0 0.00 0.20
ISIS 150508P00052500 P 05/08/15 52.5 0.05 0.15
ISIS 150508P00053000 P 05/08/15 53.0 0.05 0.20
ISIS 150508P00053500 P 05/08/15 53.5 0.10 0.25
ISIS 150508P00054000 P 05/08/15 54.0 0.15 0.30
ISIS 150508P00054500 P 05/08/15 54.5 0.20 0.40
ISIS 150508P00055000 P 05/08/15 55.0 0.25 0.45
ISIS 150508P00055500 P 05/08/15 55.5 0.35 0.50
ISIS 150508P00056000 P 05/08/15 56.0 0.45 0.75
ISIS 150508P00056500 P 05/08/15 56.5 0.60 0.75
ISIS 150508P00057000 P 05/08/15 57.0 0.75 0.85
ISIS 150508P00057500 P 05/08/15 57.5 0.85 1.20
ISIS 150508P00058000 P 05/08/15 58.0 1.05 1.40
ISIS 150508P00058500 P 05/08/15 58.5 1.35 1.65
ISIS 150508P00059000 P 05/08/15 59.0 1.65 1.90
ISIS 150508P00059500 P 05/08/15 59.5 1.80 2.25
ISIS 150508P00060000 P 05/08/15 60.0 2.25 2.55
ISIS 150508P00060500 P 05/08/15 60.5 2.45 2.95
ISIS 150508P00061000 P 05/08/15 61.0 2.85 3.50
ISIS 150508P00061500 P 05/08/15 61.5 3.10 4.10
ISIS 150508P00062000 P 05/08/15 62.0 3.50 4.50
ISIS 150508P00062500 P 05/08/15 62.5 3.90 5.00
ISIS 150508P00063000 P 05/08/15 63.0 4.30 5.50
ISIS 150508P00063500 P 05/08/15 63.5 4.80 5.90
ISIS 150508P00064000 P 05/08/15 64.0 5.20 6.40
ISIS 150508P00064500 P 05/08/15 64.5 5.70 6.90
ISIS 150508P00065000 P 05/08/15 65.0 6.20 7.40
ISIS 150508P00065500 P 05/08/15 65.5 6.70 7.90
ISIS 150508P00066000 P 05/08/15 66.0 7.10 8.40
ISIS 150508P00066500 P 05/08/15 66.5 7.60 9.00
ISIS 150508P00067000 P 05/08/15 67.0 8.10 9.40
ISIS 150508P00067500 P 05/08/15 67.5 8.50 9.90
ISIS 150508P00068000 P 05/08/15 68.0 9.10 10.40
ISIS 150508P00068500 P 05/08/15 68.5 8.60 11.30
ISIS 150508P00069000 P 05/08/15 69.0 9.10 11.80
ISIS 150508P00069500 P 05/08/15 69.5 9.60 12.30
ISIS 150508P00070000 P 05/08/15 70.0 10.30 12.80
ISIS 150508P00070500 P 05/08/15 70.5 11.20 12.90
ISIS 150508P00071000 P 05/08/15 71.0 11.70 13.40
ISIS 150508P00071500 P 05/08/15 71.5 11.80 14.30
ISIS 150508P00072000 P 05/08/15 72.0 12.70 14.40
ISIS 150508P00072500 P 05/08/15 72.5 13.20 14.90
ISIS 150508P00073000 P 05/08/15 73.0 13.30 15.40
ISIS 150508P00073500 P 05/08/15 73.5 14.00 16.40
ISIS 150508P00074000 P 05/08/15 74.0 14.50 16.90
ISIS 150508P00075000 P 05/08/15 75.0 15.40 17.50
ISIS 150508P00076000 P 05/08/15 76.0 16.20 19.10
ISIS 150508P00077000 P 05/08/15 77.0 17.50 19.90
ISIS 150508P00080000 P 05/08/15 80.0 20.40 22.90
ISIS 150508P00085000 P 05/08/15 85.0 25.10 28.30
ISIS 150508P00090000 P 05/08/15 90.0 30.10 33.30
ISIS 150508P00095000 P 05/08/15 95.0 35.10 37.80
ISIS 150515C00034000 C 05/15/15 34.0 23.10 25.20
ISIS 150515C00035000 C 05/15/15 35.0 22.10 24.30
ISIS 150515C00036000 C 05/15/15 36.0 21.20 23.30
ISIS 150515C00037000 C 05/15/15 37.0 20.10 22.20
ISIS 150515C00038000 C 05/15/15 38.0 19.20 21.20
ISIS 150515C00039000 C 05/15/15 39.0 17.70 20.30
ISIS 150515C00040000 C 05/15/15 40.0 17.20 19.30
ISIS 150515C00041000 C 05/15/15 41.0 16.20 18.60
ISIS 150515C00042000 C 05/15/15 42.0 15.20 17.30
ISIS 150515C00043000 C 05/15/15 43.0 14.30 16.00
ISIS 150515C00044000 C 05/15/15 44.0 13.20 15.00
ISIS 150515C00045000 C 05/15/15 45.0 12.30 14.00
ISIS 150515C00046000 C 05/15/15 46.0 11.30 13.00
ISIS 150515C00047000 C 05/15/15 47.0 10.30 12.10
ISIS 150515C00048000 C 05/15/15 48.0 9.30 11.10
ISIS 150515C00049000 C 05/15/15 49.0 8.40 10.10
ISIS 150515C00050000 C 05/15/15 50.0 7.30 9.20
ISIS 150515C00050500 C 05/15/15 50.5 6.90 8.70
ISIS 150515C00051000 C 05/15/15 51.0 6.70 8.20
ISIS 150515C00051500 C 05/15/15 51.5 6.60 7.70
ISIS 150515C00052000 C 05/15/15 52.0 6.20 7.30
ISIS 150515C00052500 C 05/15/15 52.5 5.80 6.80
ISIS 150515C00053000 C 05/15/15 53.0 5.30 6.40
ISIS 150515C00053500 C 05/15/15 53.5 4.90 6.00
ISIS 150515C00054000 C 05/15/15 54.0 4.50 5.50
ISIS 150515C00054500 C 05/15/15 54.5 4.30 5.10
ISIS 150515C00055000 C 05/15/15 55.0 3.80 4.70
ISIS 150515C00055500 C 05/15/15 55.5 3.50 4.40
ISIS 150515C00056000 C 05/15/15 56.0 3.20 4.00
ISIS 150515C00056500 C 05/15/15 56.5 2.90 3.60
ISIS 150515C00057000 C 05/15/15 57.0 2.75 3.30
ISIS 150515C00057500 C 05/15/15 57.5 2.35 2.95
ISIS 150515C00058000 C 05/15/15 58.0 2.10 2.65
ISIS 150515C00058500 C 05/15/15 58.5 1.85 2.30
ISIS 150515C00059000 C 05/15/15 59.0 1.65 2.15
ISIS 150515C00059500 C 05/15/15 59.5 1.45 1.90
ISIS 150515C00060000 C 05/15/15 60.0 1.40 1.65
ISIS 150515C00060500 C 05/15/15 60.5 1.10 1.55
ISIS 150515C00061000 C 05/15/15 61.0 0.95 1.35
ISIS 150515C00061500 C 05/15/15 61.5 0.90 1.15
ISIS 150515C00062000 C 05/15/15 62.0 0.75 1.05
ISIS 150515C00062500 C 05/15/15 62.5 0.65 0.90
ISIS 150515C00063000 C 05/15/15 63.0 0.55 0.80
ISIS 150515C00063500 C 05/15/15 63.5 0.45 0.70
ISIS 150515C00064000 C 05/15/15 64.0 0.35 0.60
ISIS 150515C00064500 C 05/15/15 64.5 0.30 0.55
ISIS 150515C00065000 C 05/15/15 65.0 0.30 0.45
ISIS 150515C00065500 C 05/15/15 65.5 0.20 0.40
ISIS 150515C00066000 C 05/15/15 66.0 0.15 0.35
ISIS 150515C00066500 C 05/15/15 66.5 0.15 0.35
ISIS 150515C00067000 C 05/15/15 67.0 0.10 0.30
ISIS 150515C00067500 C 05/15/15 67.5 0.05 0.25
ISIS 150515C00068000 C 05/15/15 68.0 0.05 0.25
ISIS 150515C00068500 C 05/15/15 68.5 0.05 0.25
ISIS 150515C00069000 C 05/15/15 69.0 0.00 0.25
ISIS 150515C00069500 C 05/15/15 69.5 0.00 0.25
ISIS 150515C00070000 C 05/15/15 70.0 0.05 0.15
ISIS 150515C00070500 C 05/15/15 70.5 0.00 0.25
ISIS 150515C00071000 C 05/15/15 71.0 0.00 0.25
ISIS 150515C00071500 C 05/15/15 71.5 0.00 0.25
ISIS 150515C00072000 C 05/15/15 72.0 0.00 0.20
ISIS 150515C00072500 C 05/15/15 72.5 0.00 0.15
ISIS 150515C00073000 C 05/15/15 73.0 0.00 0.25
ISIS 150515C00073500 C 05/15/15 73.5 0.00 0.25
ISIS 150515C00074000 C 05/15/15 74.0 0.00 0.25
ISIS 150515C00074500 C 05/15/15 74.5 0.00 0.25
ISIS 150515C00075000 C 05/15/15 75.0 0.00 0.10
ISIS 150515C00075500 C 05/15/15 75.5 0.00 0.25
ISIS 150515C00076000 C 05/15/15 76.0 0.00 0.25
ISIS 150515C00076500 C 05/15/15 76.5 0.00 0.25
ISIS 150515C00077000 C 05/15/15 77.0 0.00 0.20
ISIS 150515C00077500 C 05/15/15 77.5 0.00 0.20
ISIS 150515C00078000 C 05/15/15 78.0 0.00 0.20
ISIS 150515C00078500 C 05/15/15 78.5 0.00 0.15
ISIS 150515C00079000 C 05/15/15 79.0 0.00 0.15
ISIS 150515C00079500 C 05/15/15 79.5 0.00 0.15
ISIS 150515C00080000 C 05/15/15 80.0 0.00 0.15
ISIS 150515C00080500 C 05/15/15 80.5 0.00 0.15
ISIS 150515C00081000 C 05/15/15 81.0 0.00 0.15
ISIS 150515C00082000 C 05/15/15 82.0 0.00 0.15
ISIS 150515C00085000 C 05/15/15 85.0 0.00 0.15
ISIS 150515C00090000 C 05/15/15 90.0 0.00 0.15
ISIS 150515C00095000 C 05/15/15 95.0 0.00 0.15
ISIS 150515C00100000 C 05/15/15 100.0 0.00 0.15
ISIS 150515C00105000 C 05/15/15 105.0 0.00 0.15
ISIS 150515C00110000 C 05/15/15 110.0 0.00 0.15
ISIS 150515C00115000 C 05/15/15 115.0 0.00 0.25
ISIS 150515P00034000 P 05/15/15 34.0 0.00 0.15
ISIS 150515P00035000 P 05/15/15 35.0 0.00 0.15
ISIS 150515P00036000 P 05/15/15 36.0 0.00 0.15
ISIS 150515P00037000 P 05/15/15 37.0 0.00 0.15
ISIS 150515P00038000 P 05/15/15 38.0 0.00 0.15
ISIS 150515P00039000 P 05/15/15 39.0 0.00 0.15
ISIS 150515P00040000 P 05/15/15 40.0 0.00 0.05
ISIS 150515P00041000 P 05/15/15 41.0 0.00 0.10
ISIS 150515P00042000 P 05/15/15 42.0 0.00 0.25
ISIS 150515P00043000 P 05/15/15 43.0 0.00 0.25
ISIS 150515P00044000 P 05/15/15 44.0 0.00 0.25
ISIS 150515P00045000 P 05/15/15 45.0 0.00 0.05
ISIS 150515P00046000 P 05/15/15 46.0 0.00 0.25
ISIS 150515P00047000 P 05/15/15 47.0 0.00 0.25
ISIS 150515P00048000 P 05/15/15 48.0 0.00 0.25
ISIS 150515P00049000 P 05/15/15 49.0 0.05 0.25
ISIS 150515P00050000 P 05/15/15 50.0 0.15 0.30
ISIS 150515P00050500 P 05/15/15 50.5 0.15 0.35
ISIS 150515P00051000 P 05/15/15 51.0 0.20 0.40
ISIS 150515P00051500 P 05/15/15 51.5 0.25 0.45
ISIS 150515P00052000 P 05/15/15 52.0 0.30 0.45
ISIS 150515P00052500 P 05/15/15 52.5 0.35 0.55
ISIS 150515P00053000 P 05/15/15 53.0 0.40 0.65
ISIS 150515P00053500 P 05/15/15 53.5 0.50 0.75
ISIS 150515P00054000 P 05/15/15 54.0 0.60 0.85
ISIS 150515P00054500 P 05/15/15 54.5 0.70 1.05
ISIS 150515P00055000 P 05/15/15 55.0 0.80 1.10
ISIS 150515P00055500 P 05/15/15 55.5 0.90 1.30
ISIS 150515P00056000 P 05/15/15 56.0 1.05 1.40
ISIS 150515P00056500 P 05/15/15 56.5 1.30 1.55
ISIS 150515P00057000 P 05/15/15 57.0 1.45 1.75
ISIS 150515P00057500 P 05/15/15 57.5 1.60 2.05
ISIS 150515P00058000 P 05/15/15 58.0 1.90 2.20
ISIS 150515P00058500 P 05/15/15 58.5 2.10 2.50
ISIS 150515P00059000 P 05/15/15 59.0 2.40 2.75
ISIS 150515P00059500 P 05/15/15 59.5 2.55 3.30
ISIS 150515P00060000 P 05/15/15 60.0 2.85 3.60
ISIS 150515P00060500 P 05/15/15 60.5 3.20 3.80
ISIS 150515P00061000 P 05/15/15 61.0 3.50 4.30
ISIS 150515P00061500 P 05/15/15 61.5 3.80 4.70
ISIS 150515P00062000 P 05/15/15 62.0 4.20 5.10
ISIS 150515P00062500 P 05/15/15 62.5 4.50 5.50
ISIS 150515P00063000 P 05/15/15 63.0 5.10 5.60
ISIS 150515P00063500 P 05/15/15 63.5 5.30 6.30
ISIS 150515P00064000 P 05/15/15 64.0 5.80 6.80
ISIS 150515P00064500 P 05/15/15 64.5 6.20 7.20
ISIS 150515P00065000 P 05/15/15 65.0 6.60 7.60
ISIS 150515P00065500 P 05/15/15 65.5 7.00 8.10
ISIS 150515P00066000 P 05/15/15 66.0 7.40 8.50
ISIS 150515P00066500 P 05/15/15 66.5 7.80 9.00
ISIS 150515P00067000 P 05/15/15 67.0 8.30 9.50
ISIS 150515P00067500 P 05/15/15 67.5 8.80 10.00
ISIS 150515P00068000 P 05/15/15 68.0 9.20 10.50
ISIS 150515P00068500 P 05/15/15 68.5 9.70 11.00
ISIS 150515P00069000 P 05/15/15 69.0 10.10 11.50
ISIS 150515P00069500 P 05/15/15 69.5 10.70 12.00
ISIS 150515P00070000 P 05/15/15 70.0 11.10 12.30
ISIS 150515P00070500 P 05/15/15 70.5 11.30 13.30
ISIS 150515P00071000 P 05/15/15 71.0 11.40 13.80
ISIS 150515P00071500 P 05/15/15 71.5 12.20 14.30
ISIS 150515P00072000 P 05/15/15 72.0 12.70 14.80
ISIS 150515P00072500 P 05/15/15 72.5 13.00 15.30
ISIS 150515P00073000 P 05/15/15 73.0 13.50 15.80
ISIS 150515P00073500 P 05/15/15 73.5 14.00 16.30
ISIS 150515P00074000 P 05/15/15 74.0 14.70 16.80
ISIS 150515P00074500 P 05/15/15 74.5 15.00 17.30
ISIS 150515P00075000 P 05/15/15 75.0 15.40 17.80
ISIS 150515P00075500 P 05/15/15 75.5 16.10 18.30
ISIS 150515P00076000 P 05/15/15 76.0 16.60 18.80
ISIS 150515P00076500 P 05/15/15 76.5 17.20 19.30
ISIS 150515P00077000 P 05/15/15 77.0 17.30 19.80
ISIS 150515P00077500 P 05/15/15 77.5 18.10 20.30
ISIS 150515P00078000 P 05/15/15 78.0 18.60 20.80
ISIS 150515P00078500 P 05/15/15 78.5 19.00 21.40
ISIS 150515P00079000 P 05/15/15 79.0 19.70 21.80
ISIS 150515P00079500 P 05/15/15 79.5 20.00 22.40
ISIS 150515P00080000 P 05/15/15 80.0 20.70 22.80
ISIS 150515P00080500 P 05/15/15 80.5 21.20 23.30
ISIS 150515P00081000 P 05/15/15 81.0 21.50 23.90
ISIS 150515P00082000 P 05/15/15 82.0 22.50 25.00
ISIS 150515P00085000 P 05/15/15 85.0 25.50 27.80
ISIS 150515P00090000 P 05/15/15 90.0 30.70 32.80
ISIS 150515P00095000 P 05/15/15 95.0 35.20 38.30
ISIS 150515P00100000 P 05/15/15 100.0 40.50 42.50
ISIS 150515P00105000 P 05/15/15 105.0 45.50 48.00
ISIS 150515P00110000 P 05/15/15 110.0 50.70 52.50
ISIS 150515P00115000 P 05/15/15 115.0 55.40 58.00
ISIS 150522C00040000 C 05/22/15 40.0 16.50 19.30
ISIS 150522C00045000 C 05/22/15 45.0 12.30 14.30
ISIS 150522C00049000 C 05/22/15 49.0 8.50 10.30
ISIS 150522C00050000 C 05/22/15 50.0 8.20 9.30
ISIS 150522C00051000 C 05/22/15 51.0 7.40 8.50
ISIS 150522C00052000 C 05/22/15 52.0 6.50 7.60
ISIS 150522C00052500 C 05/22/15 52.5 6.20 7.20
ISIS 150522C00053000 C 05/22/15 53.0 5.80 6.80
ISIS 150522C00053500 C 05/22/15 53.5 5.40 6.40
ISIS 150522C00054000 C 05/22/15 54.0 5.10 6.00
ISIS 150522C00054500 C 05/22/15 54.5 4.80 5.60
ISIS 150522C00055000 C 05/22/15 55.0 4.40 5.30
ISIS 150522C00055500 C 05/22/15 55.5 4.10 4.90
ISIS 150522C00056000 C 05/22/15 56.0 3.80 4.60
ISIS 150522C00056500 C 05/22/15 56.5 3.50 4.30
ISIS 150522C00057000 C 05/22/15 57.0 3.20 4.00
ISIS 150522C00057500 C 05/22/15 57.5 2.95 3.70
ISIS 150522C00058000 C 05/22/15 58.0 2.70 3.40
ISIS 150522C00058500 C 05/22/15 58.5 2.50 3.10
ISIS 150522C00059000 C 05/22/15 59.0 2.35 2.85
ISIS 150522C00059500 C 05/22/15 59.5 2.20 2.55
ISIS 150522C00060000 C 05/22/15 60.0 2.00 2.35
ISIS 150522C00060500 C 05/22/15 60.5 1.70 2.20
ISIS 150522C00061000 C 05/22/15 61.0 1.60 2.00
ISIS 150522C00061500 C 05/22/15 61.5 1.45 1.70
ISIS 150522C00062000 C 05/22/15 62.0 1.20 1.65
ISIS 150522C00062500 C 05/22/15 62.5 1.00 1.50
ISIS 150522C00063000 C 05/22/15 63.0 0.90 1.35
ISIS 150522C00063500 C 05/22/15 63.5 0.80 1.20
ISIS 150522C00064000 C 05/22/15 64.0 0.65 1.10
ISIS 150522C00064500 C 05/22/15 64.5 0.60 1.00
ISIS 150522C00065000 C 05/22/15 65.0 0.50 0.90
ISIS 150522C00065500 C 05/22/15 65.5 0.45 0.80
ISIS 150522C00066000 C 05/22/15 66.0 0.50 0.70
ISIS 150522C00066500 C 05/22/15 66.5 0.30 0.65
ISIS 150522C00067000 C 05/22/15 67.0 0.35 0.60
ISIS 150522C00067500 C 05/22/15 67.5 0.30 0.55
ISIS 150522C00068000 C 05/22/15 68.0 0.20 0.50
ISIS 150522C00068500 C 05/22/15 68.5 0.20 0.45
ISIS 150522C00069000 C 05/22/15 69.0 0.25 0.40
ISIS 150522C00069500 C 05/22/15 69.5 0.10 0.35
ISIS 150522C00070000 C 05/22/15 70.0 0.10 0.30
ISIS 150522C00070500 C 05/22/15 70.5 0.05 0.30
ISIS 150522C00071000 C 05/22/15 71.0 0.05 0.25
ISIS 150522C00071500 C 05/22/15 71.5 0.05 0.25
ISIS 150522C00072000 C 05/22/15 72.0 0.00 0.25
ISIS 150522C00072500 C 05/22/15 72.5 0.00 0.25
ISIS 150522C00073000 C 05/22/15 73.0 0.00 0.25
ISIS 150522C00073500 C 05/22/15 73.5 0.00 0.25
ISIS 150522C00074000 C 05/22/15 74.0 0.00 0.25
ISIS 150522C00075000 C 05/22/15 75.0 0.00 0.25
ISIS 150522C00076000 C 05/22/15 76.0 0.00 0.25
ISIS 150522C00077000 C 05/22/15 77.0 0.00 0.25
ISIS 150522C00080000 C 05/22/15 80.0 0.00 0.25
ISIS 150522C00085000 C 05/22/15 85.0 0.00 0.15
ISIS 150522C00090000 C 05/22/15 90.0 0.00 0.15
ISIS 150522C00095000 C 05/22/15 95.0 0.00 0.15
ISIS 150522P00040000 P 05/22/15 40.0 0.00 0.25
ISIS 150522P00045000 P 05/22/15 45.0 0.00 0.25
ISIS 150522P00049000 P 05/22/15 49.0 0.20 0.45
ISIS 150522P00050000 P 05/22/15 50.0 0.35 0.55
ISIS 150522P00051000 P 05/22/15 51.0 0.45 0.75
ISIS 150522P00052000 P 05/22/15 52.0 0.60 0.90
ISIS 150522P00052500 P 05/22/15 52.5 0.70 1.00
ISIS 150522P00053000 P 05/22/15 53.0 0.80 1.15
ISIS 150522P00053500 P 05/22/15 53.5 0.90 1.30
ISIS 150522P00054000 P 05/22/15 54.0 1.05 1.45
ISIS 150522P00054500 P 05/22/15 54.5 1.20 1.60
ISIS 150522P00055000 P 05/22/15 55.0 1.35 1.75
ISIS 150522P00055500 P 05/22/15 55.5 1.50 1.90
ISIS 150522P00056000 P 05/22/15 56.0 1.70 2.05
ISIS 150522P00056500 P 05/22/15 56.5 1.90 2.35
ISIS 150522P00057000 P 05/22/15 57.0 2.05 2.45
ISIS 150522P00057500 P 05/22/15 57.5 2.30 2.65
ISIS 150522P00058000 P 05/22/15 58.0 2.55 2.90
ISIS 150522P00058500 P 05/22/15 58.5 2.65 3.30
ISIS 150522P00059000 P 05/22/15 59.0 3.00 3.40
ISIS 150522P00059500 P 05/22/15 59.5 3.20 3.70
ISIS 150522P00060000 P 05/22/15 60.0 3.50 4.20
ISIS 150522P00060500 P 05/22/15 60.5 3.70 4.50
ISIS 150522P00061000 P 05/22/15 61.0 4.00 4.80
ISIS 150522P00061500 P 05/22/15 61.5 4.40 5.20
ISIS 150522P00062000 P 05/22/15 62.0 4.70 5.50
ISIS 150522P00062500 P 05/22/15 62.5 5.00 5.90
ISIS 150522P00063000 P 05/22/15 63.0 5.40 6.30
ISIS 150522P00063500 P 05/22/15 63.5 5.80 6.70
ISIS 150522P00064000 P 05/22/15 64.0 6.10 7.10
ISIS 150522P00064500 P 05/22/15 64.5 6.50 7.50
ISIS 150522P00065000 P 05/22/15 65.0 6.90 7.90
ISIS 150522P00065500 P 05/22/15 65.5 7.40 8.80
ISIS 150522P00066000 P 05/22/15 66.0 7.80 8.80
ISIS 150522P00066500 P 05/22/15 66.5 8.30 9.20
ISIS 150522P00067000 P 05/22/15 67.0 8.60 9.70
ISIS 150522P00067500 P 05/22/15 67.5 9.10 10.20
ISIS 150522P00068000 P 05/22/15 68.0 9.50 10.70
ISIS 150522P00068500 P 05/22/15 68.5 10.00 11.10
ISIS 150522P00069000 P 05/22/15 69.0 10.40 11.60
ISIS 150522P00069500 P 05/22/15 69.5 10.90 12.00
ISIS 150522P00070000 P 05/22/15 70.0 11.10 12.50
ISIS 150522P00070500 P 05/22/15 70.5 10.70 13.40
ISIS 150522P00071000 P 05/22/15 71.0 11.20 14.00
ISIS 150522P00071500 P 05/22/15 71.5 11.70 14.50
ISIS 150522P00072000 P 05/22/15 72.0 12.40 14.90
ISIS 150522P00072500 P 05/22/15 72.5 12.90 15.40
ISIS 150522P00073000 P 05/22/15 73.0 13.40 15.90
ISIS 150522P00073500 P 05/22/15 73.5 13.90 16.40
ISIS 150522P00074000 P 05/22/15 74.0 14.40 17.00
ISIS 150522P00075000 P 05/22/15 75.0 15.40 17.80
ISIS 150522P00076000 P 05/22/15 76.0 16.40 18.80
ISIS 150522P00077000 P 05/22/15 77.0 17.40 19.80
ISIS 150522P00080000 P 05/22/15 80.0 20.20 22.80
ISIS 150522P00085000 P 05/22/15 85.0 25.30 27.80
ISIS 150522P00090000 P 05/22/15 90.0 30.10 33.70
ISIS 150522P00095000 P 05/22/15 95.0 35.40 38.30
ISIS 150529C00040000 C 05/29/15 40.0 16.30 19.90
ISIS 150529C00045000 C 05/29/15 45.0 12.40 14.20
ISIS 150529C00049000 C 05/29/15 49.0 9.30 10.40
ISIS 150529C00050000 C 05/29/15 50.0 8.50 9.50
ISIS 150529C00051000 C 05/29/15 51.0 7.60 8.60
ISIS 150529C00052000 C 05/29/15 52.0 6.80 7.80
ISIS 150529C00052500 C 05/29/15 52.5 6.40 7.40
ISIS 150529C00053000 C 05/29/15 53.0 6.10 7.00
ISIS 150529C00053500 C 05/29/15 53.5 5.70 6.70
ISIS 150529C00054000 C 05/29/15 54.0 5.40 6.30
ISIS 150529C00054500 C 05/29/15 54.5 5.00 5.90
ISIS 150529C00055000 C 05/29/15 55.0 4.80 5.60
ISIS 150529C00055500 C 05/29/15 55.5 4.50 5.30
ISIS 150529C00056000 C 05/29/15 56.0 4.20 5.00
ISIS 150529C00056500 C 05/29/15 56.5 3.90 4.70
ISIS 150529C00057000 C 05/29/15 57.0 3.60 4.40
ISIS 150529C00057500 C 05/29/15 57.5 3.30 4.10
ISIS 150529C00058000 C 05/29/15 58.0 3.20 3.70
ISIS 150529C00058500 C 05/29/15 58.5 2.90 3.50
ISIS 150529C00059000 C 05/29/15 59.0 2.70 3.20
ISIS 150529C00059500 C 05/29/15 59.5 2.45 3.10
ISIS 150529C00060000 C 05/29/15 60.0 2.35 2.70
ISIS 150529C00060500 C 05/29/15 60.5 2.05 2.65
ISIS 150529C00061000 C 05/29/15 61.0 1.90 2.30
ISIS 150529C00061500 C 05/29/15 61.5 1.65 2.20
ISIS 150529C00062000 C 05/29/15 62.0 1.60 1.95
ISIS 150529C00062500 C 05/29/15 62.5 1.35 1.90
ISIS 150529C00063000 C 05/29/15 63.0 1.25 1.75
ISIS 150529C00063500 C 05/29/15 63.5 1.10 1.60
ISIS 150529C00064000 C 05/29/15 64.0 1.00 1.45
ISIS 150529C00064500 C 05/29/15 64.5 0.90 1.30
ISIS 150529C00065000 C 05/29/15 65.0 0.90 1.10
ISIS 150529C00065500 C 05/29/15 65.5 0.80 1.05
ISIS 150529C00066000 C 05/29/15 66.0 0.65 1.00
ISIS 150529C00066500 C 05/29/15 66.5 0.55 0.90
ISIS 150529C00067000 C 05/29/15 67.0 0.60 0.75
ISIS 150529C00067500 C 05/29/15 67.5 0.40 0.75
ISIS 150529C00068000 C 05/29/15 68.0 0.35 0.70
ISIS 150529C00068500 C 05/29/15 68.5 0.30 0.65
ISIS 150529C00069000 C 05/29/15 69.0 0.30 0.55
ISIS 150529C00069500 C 05/29/15 69.5 0.25 0.50
ISIS 150529C00070000 C 05/29/15 70.0 0.25 0.45
ISIS 150529C00070500 C 05/29/15 70.5 0.20 0.45
ISIS 150529C00071000 C 05/29/15 71.0 0.20 0.40
ISIS 150529C00071500 C 05/29/15 71.5 0.15 0.35
ISIS 150529C00072000 C 05/29/15 72.0 0.15 0.35
ISIS 150529C00072500 C 05/29/15 72.5 0.10 0.30
ISIS 150529C00073000 C 05/29/15 73.0 0.10 0.30
ISIS 150529C00073500 C 05/29/15 73.5 0.05 0.25
ISIS 150529C00074000 C 05/29/15 74.0 0.05 0.25
ISIS 150529C00075000 C 05/29/15 75.0 0.05 0.25
ISIS 150529C00076000 C 05/29/15 76.0 0.00 0.25
ISIS 150529C00077000 C 05/29/15 77.0 0.00 0.25
ISIS 150529C00080000 C 05/29/15 80.0 0.00 0.25
ISIS 150529C00085000 C 05/29/15 85.0 0.00 0.25
ISIS 150529C00090000 C 05/29/15 90.0 0.00 0.20
ISIS 150529C00095000 C 05/29/15 95.0 0.00 0.15
ISIS 150529P00040000 P 05/29/15 40.0 0.00 0.25
ISIS 150529P00045000 P 05/29/15 45.0 0.05 0.30
ISIS 150529P00049000 P 05/29/15 49.0 0.40 0.65
ISIS 150529P00050000 P 05/29/15 50.0 0.55 0.80
ISIS 150529P00051000 P 05/29/15 51.0 0.70 1.00
ISIS 150529P00052000 P 05/29/15 52.0 0.85 1.20
ISIS 150529P00052500 P 05/29/15 52.5 1.00 1.30
ISIS 150529P00053000 P 05/29/15 53.0 1.10 1.45
ISIS 150529P00053500 P 05/29/15 53.5 1.25 1.60
ISIS 150529P00054000 P 05/29/15 54.0 1.35 1.75
ISIS 150529P00054500 P 05/29/15 54.5 1.50 1.90
ISIS 150529P00055000 P 05/29/15 55.0 1.70 2.10
ISIS 150529P00055500 P 05/29/15 55.5 1.80 2.30
ISIS 150529P00056000 P 05/29/15 56.0 2.05 2.50
ISIS 150529P00056500 P 05/29/15 56.5 2.25 2.70
ISIS 150529P00057000 P 05/29/15 57.0 2.45 2.80
ISIS 150529P00057500 P 05/29/15 57.5 2.70 3.20
ISIS 150529P00058000 P 05/29/15 58.0 2.90 3.40
ISIS 150529P00058500 P 05/29/15 58.5 3.10 3.60
ISIS 150529P00059000 P 05/29/15 59.0 3.30 4.00
ISIS 150529P00059500 P 05/29/15 59.5 3.60 4.30
ISIS 150529P00060000 P 05/29/15 60.0 3.80 4.50
ISIS 150529P00060500 P 05/29/15 60.5 4.10 4.90
ISIS 150529P00061000 P 05/29/15 61.0 4.40 5.20
ISIS 150529P00061500 P 05/29/15 61.5 4.70 5.50
ISIS 150529P00062000 P 05/29/15 62.0 5.00 5.90
ISIS 150529P00062500 P 05/29/15 62.5 5.40 6.30
ISIS 150529P00063000 P 05/29/15 63.0 5.70 6.60
ISIS 150529P00063500 P 05/29/15 63.5 6.10 7.00
ISIS 150529P00064000 P 05/29/15 64.0 6.50 7.70
ISIS 150529P00064500 P 05/29/15 64.5 6.80 8.10
ISIS 150529P00065000 P 05/29/15 65.0 7.20 8.20
ISIS 150529P00065500 P 05/29/15 65.5 7.60 8.60
ISIS 150529P00066000 P 05/29/15 66.0 8.00 9.00
ISIS 150529P00066500 P 05/29/15 66.5 8.50 9.40
ISIS 150529P00067000 P 05/29/15 67.0 8.90 10.20
ISIS 150529P00067500 P 05/29/15 67.5 9.40 10.40
ISIS 150529P00068000 P 05/29/15 68.0 9.70 10.80
ISIS 150529P00068500 P 05/29/15 68.5 10.20 11.70
ISIS 150529P00069000 P 05/29/15 69.0 10.60 12.10
ISIS 150529P00069500 P 05/29/15 69.5 11.10 12.20
ISIS 150529P00070000 P 05/29/15 70.0 11.20 12.60
ISIS 150529P00070500 P 05/29/15 70.5 11.40 13.10
ISIS 150529P00071000 P 05/29/15 71.0 11.80 14.00
ISIS 150529P00071500 P 05/29/15 71.5 12.40 14.00
ISIS 150529P00072000 P 05/29/15 72.0 12.50 14.50
ISIS 150529P00072500 P 05/29/15 72.5 13.10 15.50
ISIS 150529P00073000 P 05/29/15 73.0 13.50 15.80
ISIS 150529P00073500 P 05/29/15 73.5 14.00 16.30
ISIS 150529P00074000 P 05/29/15 74.0 14.50 16.80
ISIS 150529P00075000 P 05/29/15 75.0 15.20 17.90
ISIS 150529P00076000 P 05/29/15 76.0 16.80 18.80
ISIS 150529P00077000 P 05/29/15 77.0 17.80 19.80
ISIS 150529P00080000 P 05/29/15 80.0 20.10 22.80
ISIS 150529P00085000 P 05/29/15 85.0 25.20 27.90
ISIS 150529P00090000 P 05/29/15 90.0 30.10 33.30
ISIS 150529P00095000 P 05/29/15 95.0 35.10 38.00
ISIS 150605C00040000 C 06/05/15 40.0 17.30 19.20
ISIS 150605C00045000 C 06/05/15 45.0 12.40 14.30
ISIS 150605C00049000 C 06/05/15 49.0 9.50 10.60
ISIS 150605C00050000 C 06/05/15 50.0 8.70 9.80
ISIS 150605C00051000 C 06/05/15 51.0 7.90 9.00
ISIS 150605C00052000 C 06/05/15 52.0 7.20 8.20
ISIS 150605C00052500 C 06/05/15 52.5 6.80 7.80
ISIS 150605C00053000 C 06/05/15 53.0 6.40 7.40
ISIS 150605C00053500 C 06/05/15 53.5 6.10 7.10
ISIS 150605C00054000 C 06/05/15 54.0 5.70 6.70
ISIS 150605C00054500 C 06/05/15 54.5 5.40 6.40
ISIS 150605C00055000 C 06/05/15 55.0 5.20 6.00
ISIS 150605C00055500 C 06/05/15 55.5 4.80 5.70
ISIS 150605C00056000 C 06/05/15 56.0 4.50 5.40
ISIS 150605C00056500 C 06/05/15 56.5 4.20 5.10
ISIS 150605C00057000 C 06/05/15 57.0 4.00 4.80
ISIS 150605C00057500 C 06/05/15 57.5 3.70 4.50
ISIS 150605C00058000 C 06/05/15 58.0 3.50 4.20
ISIS 150605C00058500 C 06/05/15 58.5 3.30 4.00
ISIS 150605C00059000 C 06/05/15 59.0 3.00 3.70
ISIS 150605C00059500 C 06/05/15 59.5 2.95 3.40
ISIS 150605C00060000 C 06/05/15 60.0 2.65 3.30
ISIS 150605C00060500 C 06/05/15 60.5 2.45 3.10
ISIS 150605C00061000 C 06/05/15 61.0 2.25 2.85
ISIS 150605C00061500 C 06/05/15 61.5 2.10 2.60
ISIS 150605C00062000 C 06/05/15 62.0 2.05 2.35
ISIS 150605C00062500 C 06/05/15 62.5 1.85 2.20
ISIS 150605C00063000 C 06/05/15 63.0 1.75 2.00
ISIS 150605C00063500 C 06/05/15 63.5 1.50 2.00
ISIS 150605C00064000 C 06/05/15 64.0 1.30 1.85
ISIS 150605C00064500 C 06/05/15 64.5 1.20 1.70
ISIS 150605C00065000 C 06/05/15 65.0 1.15 1.50
ISIS 150605C00065500 C 06/05/15 65.5 1.00 1.45
ISIS 150605C00066000 C 06/05/15 66.0 0.95 1.35
ISIS 150605C00066500 C 06/05/15 66.5 0.95 1.15
ISIS 150605C00067000 C 06/05/15 67.0 0.75 1.15
ISIS 150605C00067500 C 06/05/15 67.5 0.75 1.00
ISIS 150605C00068000 C 06/05/15 68.0 0.65 0.95
ISIS 150605C00068500 C 06/05/15 68.5 0.55 0.90
ISIS 150605C00069000 C 06/05/15 69.0 0.50 0.85
ISIS 150605C00069500 C 06/05/15 69.5 0.45 0.75
ISIS 150605C00070000 C 06/05/15 70.0 0.35 0.70
ISIS 150605C00070500 C 06/05/15 70.5 0.35 0.65
ISIS 150605C00071000 C 06/05/15 71.0 0.35 0.60
ISIS 150605C00071500 C 06/05/15 71.5 0.30 0.55
ISIS 150605C00072000 C 06/05/15 72.0 0.30 0.50
ISIS 150605C00072500 C 06/05/15 72.5 0.20 0.50
ISIS 150605C00073000 C 06/05/15 73.0 0.20 0.45
ISIS 150605C00074000 C 06/05/15 74.0 0.15 0.40
ISIS 150605C00075000 C 06/05/15 75.0 0.10 0.35
ISIS 150605C00080000 C 06/05/15 80.0 0.00 0.25
ISIS 150605C00085000 C 06/05/15 85.0 0.00 0.25
ISIS 150605C00090000 C 06/05/15 90.0 0.00 0.25
ISIS 150605C00095000 C 06/05/15 95.0 0.00 0.20
ISIS 150605P00040000 P 06/05/15 40.0 0.00 0.25
ISIS 150605P00045000 P 06/05/15 45.0 0.15 0.40
ISIS 150605P00049000 P 06/05/15 49.0 0.60 0.90
ISIS 150605P00050000 P 06/05/15 50.0 0.80 1.00
ISIS 150605P00051000 P 06/05/15 51.0 0.95 1.30
ISIS 150605P00052000 P 06/05/15 52.0 1.15 1.55
ISIS 150605P00052500 P 06/05/15 52.5 1.30 1.60
ISIS 150605P00053000 P 06/05/15 53.0 1.40 1.80
ISIS 150605P00053500 P 06/05/15 53.5 1.55 2.00
ISIS 150605P00054000 P 06/05/15 54.0 1.70 2.15
ISIS 150605P00054500 P 06/05/15 54.5 1.85 2.25
ISIS 150605P00055000 P 06/05/15 55.0 2.10 2.45
ISIS 150605P00055500 P 06/05/15 55.5 2.20 2.70
ISIS 150605P00056000 P 06/05/15 56.0 2.40 2.80
ISIS 150605P00056500 P 06/05/15 56.5 2.60 3.20
ISIS 150605P00057000 P 06/05/15 57.0 2.85 3.20
ISIS 150605P00057500 P 06/05/15 57.5 3.00 3.60
ISIS 150605P00058000 P 06/05/15 58.0 3.30 3.90
ISIS 150605P00058500 P 06/05/15 58.5 3.50 4.20
ISIS 150605P00059000 P 06/05/15 59.0 3.80 4.30
ISIS 150605P00059500 P 06/05/15 59.5 4.10 4.60
ISIS 150605P00060000 P 06/05/15 60.0 4.30 4.90
ISIS 150605P00060500 P 06/05/15 60.5 4.60 5.30
ISIS 150605P00061000 P 06/05/15 61.0 4.90 5.60
ISIS 150605P00061500 P 06/05/15 61.5 5.20 6.00
ISIS 150605P00062000 P 06/05/15 62.0 5.50 6.40
ISIS 150605P00062500 P 06/05/15 62.5 5.80 6.60
ISIS 150605P00063000 P 06/05/15 63.0 6.10 7.00
ISIS 150605P00063500 P 06/05/15 63.5 6.50 7.40
ISIS 150605P00064000 P 06/05/15 64.0 6.90 7.80
ISIS 150605P00064500 P 06/05/15 64.5 7.20 8.10
ISIS 150605P00065000 P 06/05/15 65.0 7.60 8.50
ISIS 150605P00065500 P 06/05/15 65.5 8.00 8.90
ISIS 150605P00066000 P 06/05/15 66.0 8.40 9.30
ISIS 150605P00066500 P 06/05/15 66.5 8.80 9.80
ISIS 150605P00067000 P 06/05/15 67.0 9.20 10.20
ISIS 150605P00067500 P 06/05/15 67.5 9.60 10.60
ISIS 150605P00068000 P 06/05/15 68.0 10.00 11.00
ISIS 150605P00068500 P 06/05/15 68.5 10.40 11.40
ISIS 150605P00069000 P 06/05/15 69.0 10.90 11.90
ISIS 150605P00069500 P 06/05/15 69.5 11.30 12.30
ISIS 150605P00070000 P 06/05/15 70.0 11.70 12.80
ISIS 150605P00070500 P 06/05/15 70.5 12.20 13.30
ISIS 150605P00071000 P 06/05/15 71.0 12.60 13.70
ISIS 150605P00071500 P 06/05/15 71.5 13.00 14.20
ISIS 150605P00072000 P 06/05/15 72.0 13.00 15.00
ISIS 150605P00072500 P 06/05/15 72.5 13.20 15.50
ISIS 150605P00073000 P 06/05/15 73.0 13.60 16.20
ISIS 150605P00074000 P 06/05/15 74.0 14.50 17.10
ISIS 150605P00075000 P 06/05/15 75.0 15.60 18.00
ISIS 150605P00080000 P 06/05/15 80.0 20.50 22.90
ISIS 150605P00085000 P 06/05/15 85.0 25.40 27.90
ISIS 150605P00090000 P 06/05/15 90.0 30.30 33.00
ISIS 150605P00095000 P 06/05/15 95.0 35.30 38.10
ISIS 150612C00040000 C 06/12/15 40.0 17.30 19.60
ISIS 150612C00045000 C 06/12/15 45.0 12.60 14.60
ISIS 150612C00050000 C 06/12/15 50.0 8.90 10.10
ISIS 150612C00051000 C 06/12/15 51.0 8.10 9.30
ISIS 150612C00052000 C 06/12/15 52.0 7.40 8.50
ISIS 150612C00052500 C 06/12/15 52.5 7.10 8.10
ISIS 150612C00053000 C 06/12/15 53.0 6.70 7.80
ISIS 150612C00053500 C 06/12/15 53.5 6.40 7.40
ISIS 150612C00054000 C 06/12/15 54.0 6.10 7.10
ISIS 150612C00054500 C 06/12/15 54.5 5.80 6.70
ISIS 150612C00055000 C 06/12/15 55.0 5.40 6.40
ISIS 150612C00055500 C 06/12/15 55.5 5.10 6.10
ISIS 150612C00056000 C 06/12/15 56.0 4.90 5.80
ISIS 150612C00056500 C 06/12/15 56.5 4.60 5.50
ISIS 150612C00057000 C 06/12/15 57.0 4.30 5.20
ISIS 150612C00057500 C 06/12/15 57.5 4.10 5.00
ISIS 150612C00058000 C 06/12/15 58.0 3.80 4.70
ISIS 150612C00058500 C 06/12/15 58.5 3.60 4.40
ISIS 150612C00059000 C 06/12/15 59.0 3.40 4.20
ISIS 150612C00059500 C 06/12/15 59.5 3.20 3.90
ISIS 150612C00060000 C 06/12/15 60.0 2.95 3.70
ISIS 150612C00060500 C 06/12/15 60.5 2.75 3.50
ISIS 150612C00061000 C 06/12/15 61.0 2.60 3.30
ISIS 150612C00061500 C 06/12/15 61.5 2.40 3.10
ISIS 150612C00062000 C 06/12/15 62.0 2.25 2.85
ISIS 150612C00062500 C 06/12/15 62.5 2.10 2.75
ISIS 150612C00063000 C 06/12/15 63.0 1.95 2.55
ISIS 150612C00063500 C 06/12/15 63.5 1.80 2.35
ISIS 150612C00064000 C 06/12/15 64.0 1.65 2.25
ISIS 150612C00064500 C 06/12/15 64.5 1.50 2.10
ISIS 150612C00065000 C 06/12/15 65.0 1.45 1.95
ISIS 150612C00065500 C 06/12/15 65.5 1.35 1.80
ISIS 150612C00066000 C 06/12/15 66.0 1.20 1.70
ISIS 150612C00066500 C 06/12/15 66.5 1.10 1.60
ISIS 150612C00067000 C 06/12/15 67.0 1.00 1.50
ISIS 150612C00068000 C 06/12/15 68.0 0.90 1.25
ISIS 150612C00069000 C 06/12/15 69.0 0.70 1.10
ISIS 150612C00070000 C 06/12/15 70.0 0.50 0.95
ISIS 150612C00075000 C 06/12/15 75.0 0.20 0.50
ISIS 150612C00080000 C 06/12/15 80.0 0.00 0.30
ISIS 150612C00085000 C 06/12/15 85.0 0.00 0.25
ISIS 150612P00040000 P 06/12/15 40.0 0.00 0.25
ISIS 150612P00045000 P 06/12/15 45.0 0.25 0.55
ISIS 150612P00050000 P 06/12/15 50.0 0.95 1.35
ISIS 150612P00051000 P 06/12/15 51.0 1.15 1.60
ISIS 150612P00052000 P 06/12/15 52.0 1.40 1.90
ISIS 150612P00052500 P 06/12/15 52.5 1.55 2.00
ISIS 150612P00053000 P 06/12/15 53.0 1.65 2.20
ISIS 150612P00053500 P 06/12/15 53.5 1.85 2.35
ISIS 150612P00054000 P 06/12/15 54.0 2.00 2.40
ISIS 150612P00054500 P 06/12/15 54.5 2.15 2.75
ISIS 150612P00055000 P 06/12/15 55.0 2.35 2.95
ISIS 150612P00055500 P 06/12/15 55.5 2.55 3.20
ISIS 150612P00056000 P 06/12/15 56.0 2.75 3.40
ISIS 150612P00056500 P 06/12/15 56.5 2.95 3.70
ISIS 150612P00057000 P 06/12/15 57.0 3.20 3.90
ISIS 150612P00057500 P 06/12/15 57.5 3.40 4.10
ISIS 150612P00058000 P 06/12/15 58.0 3.60 4.30
ISIS 150612P00058500 P 06/12/15 58.5 3.90 4.60
ISIS 150612P00059000 P 06/12/15 59.0 4.10 4.90
ISIS 150612P00059500 P 06/12/15 59.5 4.40 5.20
ISIS 150612P00060000 P 06/12/15 60.0 4.70 5.50
ISIS 150612P00060500 P 06/12/15 60.5 4.90 5.70
ISIS 150612P00061000 P 06/12/15 61.0 5.20 6.00
ISIS 150612P00061500 P 06/12/15 61.5 5.50 6.40
ISIS 150612P00062000 P 06/12/15 62.0 5.80 6.70
ISIS 150612P00062500 P 06/12/15 62.5 6.20 7.10
ISIS 150612P00063000 P 06/12/15 63.0 6.50 7.40
ISIS 150612P00063500 P 06/12/15 63.5 6.90 7.80
ISIS 150612P00064000 P 06/12/15 64.0 7.20 8.10
ISIS 150612P00064500 P 06/12/15 64.5 7.50 8.50
ISIS 150612P00065000 P 06/12/15 65.0 7.90 8.90
ISIS 150612P00065500 P 06/12/15 65.5 8.20 9.40
ISIS 150612P00066000 P 06/12/15 66.0 8.60 9.70
ISIS 150612P00066500 P 06/12/15 66.5 9.00 10.10
ISIS 150612P00067000 P 06/12/15 67.0 9.40 10.60
ISIS 150612P00068000 P 06/12/15 68.0 10.20 11.30
ISIS 150612P00069000 P 06/12/15 69.0 11.10 12.10
ISIS 150612P00070000 P 06/12/15 70.0 11.80 13.00
ISIS 150612P00075000 P 06/12/15 75.0 15.50 17.60
ISIS 150612P00080000 P 06/12/15 80.0 20.10 23.00
ISIS 150612P00085000 P 06/12/15 85.0 25.70 27.90
ISIS 150619C00035000 C 06/19/15 35.0 22.30 24.70
ISIS 150619C00040000 C 06/19/15 40.0 17.40 19.80
ISIS 150619C00045000 C 06/19/15 45.0 12.70 14.50
ISIS 150619C00050000 C 06/19/15 50.0 9.30 10.30
ISIS 150619C00055000 C 06/19/15 55.0 6.10 6.50
ISIS 150619C00060000 C 06/19/15 60.0 3.60 3.90
ISIS 150619C00065000 C 06/19/15 65.0 1.90 2.15
ISIS 150619C00070000 C 06/19/15 70.0 0.95 1.10
ISIS 150619C00075000 C 06/19/15 75.0 0.35 0.60
ISIS 150619C00080000 C 06/19/15 80.0 0.10 0.35
ISIS 150619C00085000 C 06/19/15 85.0 0.05 0.25
ISIS 150619C00090000 C 06/19/15 90.0 0.00 0.25
ISIS 150619C00095000 C 06/19/15 95.0 0.00 0.25
ISIS 150619P00035000 P 06/19/15 35.0 0.00 0.25
ISIS 150619P00040000 P 06/19/15 40.0 0.10 0.35
ISIS 150619P00045000 P 06/19/15 45.0 0.50 0.65
ISIS 150619P00050000 P 06/19/15 50.0 1.30 1.50
ISIS 150619P00055000 P 06/19/15 55.0 2.85 3.00
ISIS 150619P00060000 P 06/19/15 60.0 5.20 5.60
ISIS 150619P00065000 P 06/19/15 65.0 8.30 9.10
ISIS 150619P00070000 P 06/19/15 70.0 12.20 13.20
ISIS 150619P00075000 P 06/19/15 75.0 16.30 17.70
ISIS 150619P00080000 P 06/19/15 80.0 20.30 23.00
ISIS 150619P00085000 P 06/19/15 85.0 25.50 27.80
ISIS 150619P00090000 P 06/19/15 90.0 30.20 32.90
ISIS 150619P00095000 P 06/19/15 95.0 35.30 37.90
ISIS 150717C00030000 C 07/17/15 30.0 27.20 30.00
ISIS 150717C00035000 C 07/17/15 35.0 22.40 24.50
ISIS 150717C00040000 C 07/17/15 40.0 17.70 19.50
ISIS 150717C00045000 C 07/17/15 45.0 13.80 15.00
ISIS 150717C00050000 C 07/17/15 50.0 10.20 11.10
ISIS 150717C00055000 C 07/17/15 55.0 7.20 7.80
ISIS 150717C00060000 C 07/17/15 60.0 4.80 5.10
ISIS 150717C00065000 C 07/17/15 65.0 3.00 3.40
ISIS 150717C00070000 C 07/17/15 70.0 1.80 2.05
ISIS 150717C00075000 C 07/17/15 75.0 1.00 1.20
ISIS 150717C00080000 C 07/17/15 80.0 0.60 0.75
ISIS 150717C00085000 C 07/17/15 85.0 0.35 0.50
ISIS 150717C00090000 C 07/17/15 90.0 0.15 0.30
ISIS 150717C00095000 C 07/17/15 95.0 0.05 0.25
ISIS 150717C00100000 C 07/17/15 100.0 0.10 0.25
ISIS 150717C00105000 C 07/17/15 105.0 0.00 0.25
ISIS 150717C00110000 C 07/17/15 110.0 0.00 0.25
ISIS 150717P00030000 P 07/17/15 30.0 0.00 0.25
ISIS 150717P00035000 P 07/17/15 35.0 0.10 0.30
ISIS 150717P00040000 P 07/17/15 40.0 0.30 0.60
ISIS 150717P00045000 P 07/17/15 45.0 1.00 1.20
ISIS 150717P00050000 P 07/17/15 50.0 2.15 2.35
ISIS 150717P00055000 P 07/17/15 55.0 3.90 4.20
ISIS 150717P00060000 P 07/17/15 60.0 6.30 6.70
ISIS 150717P00065000 P 07/17/15 65.0 9.40 10.20
ISIS 150717P00070000 P 07/17/15 70.0 13.10 14.00
ISIS 150717P00075000 P 07/17/15 75.0 17.20 18.30
ISIS 150717P00080000 P 07/17/15 80.0 21.70 22.90
ISIS 150717P00085000 P 07/17/15 85.0 25.90 28.00
ISIS 150717P00090000 P 07/17/15 90.0 30.50 32.90
ISIS 150717P00095000 P 07/17/15 95.0 35.20 37.90
ISIS 150717P00100000 P 07/17/15 100.0 40.50 42.90
ISIS 150717P00105000 P 07/17/15 105.0 45.00 48.00
ISIS 150717P00110000 P 07/17/15 110.0 50.00 52.90
ISIS 151016C00030000 C 10/16/15 30.0 27.20 30.50
ISIS 151016C00035000 C 10/16/15 35.0 23.20 26.00
ISIS 151016C00040000 C 10/16/15 40.0 19.80 20.90
ISIS 151016C00045000 C 10/16/15 45.0 16.10 17.20
ISIS 151016C00050000 C 10/16/15 50.0 13.10 13.70
ISIS 151016C00055000 C 10/16/15 55.0 10.20 11.00
ISIS 151016C00060000 C 10/16/15 60.0 7.70 8.60
ISIS 151016C00065000 C 10/16/15 65.0 5.90 6.70
ISIS 151016C00070000 C 10/16/15 70.0 4.30 5.10
ISIS 151016C00075000 C 10/16/15 75.0 3.30 3.80
ISIS 151016C00080000 C 10/16/15 80.0 2.25 3.00
ISIS 151016C00085000 C 10/16/15 85.0 1.60 2.30
ISIS 151016C00090000 C 10/16/15 90.0 1.15 1.75
ISIS 151016C00095000 C 10/16/15 95.0 0.80 1.35
ISIS 151016C00100000 C 10/16/15 100.0 0.45 1.05
ISIS 151016C00105000 C 10/16/15 105.0 0.20 0.80
ISIS 151016P00030000 P 10/16/15 30.0 0.25 0.70
ISIS 151016P00035000 P 10/16/15 35.0 0.80 1.30
ISIS 151016P00040000 P 10/16/15 40.0 1.65 2.20
ISIS 151016P00045000 P 10/16/15 45.0 2.90 3.50
ISIS 151016P00050000 P 10/16/15 50.0 4.60 5.30
ISIS 151016P00055000 P 10/16/15 55.0 6.70 7.60
ISIS 151016P00060000 P 10/16/15 60.0 9.40 10.40
ISIS 151016P00065000 P 10/16/15 65.0 12.50 13.40
ISIS 151016P00070000 P 10/16/15 70.0 15.90 16.90
ISIS 151016P00075000 P 10/16/15 75.0 19.70 20.70
ISIS 151016P00080000 P 10/16/15 80.0 23.40 24.70
ISIS 151016P00085000 P 10/16/15 85.0 27.70 29.10
ISIS 151016P00090000 P 10/16/15 90.0 32.20 33.60
ISIS 151016P00095000 P 10/16/15 95.0 36.80 38.20
ISIS 151016P00100000 P 10/16/15 100.0 40.70 43.30
ISIS 151016P00105000 P 10/16/15 105.0 45.40 48.10
ISIS 160115C00015000 C 01/15/16 15.0 41.90 45.00
ISIS 160115C00018000 C 01/15/16 18.0 38.80 42.20
ISIS 160115C00020000 C 01/15/16 20.0 36.90 40.20
ISIS 160115C00023000 C 01/15/16 23.0 34.00 37.40
ISIS 160115C00025000 C 01/15/16 25.0 32.50 34.60
ISIS 160115C00028000 C 01/15/16 28.0 29.80 33.00
ISIS 160115C00030000 C 01/15/16 30.0 28.80 30.70
ISIS 160115C00032000 C 01/15/16 32.0 26.80 29.20
ISIS 160115C00035000 C 01/15/16 35.0 25.00 26.30
ISIS 160115C00037000 C 01/15/16 37.0 23.50 24.80
ISIS 160115C00040000 C 01/15/16 40.0 21.40 22.60
ISIS 160115C00042000 C 01/15/16 42.0 20.00 21.20
ISIS 160115C00045000 C 01/15/16 45.0 18.30 19.20
ISIS 160115C00047000 C 01/15/16 47.0 16.80 17.90
ISIS 160115C00050000 C 01/15/16 50.0 15.10 16.10
ISIS 160115C00055000 C 01/15/16 55.0 12.40 13.40
ISIS 160115C00060000 C 01/15/16 60.0 10.30 11.10
ISIS 160115C00065000 C 01/15/16 65.0 8.10 9.10
ISIS 160115C00070000 C 01/15/16 70.0 6.80 7.40
ISIS 160115C00075000 C 01/15/16 75.0 5.30 6.00
ISIS 160115C00080000 C 01/15/16 80.0 4.00 4.90
ISIS 160115C00085000 C 01/15/16 85.0 3.10 4.00
ISIS 160115C00090000 C 01/15/16 90.0 2.40 3.20
ISIS 160115C00095000 C 01/15/16 95.0 1.50 2.55
ISIS 160115C00100000 C 01/15/16 100.0 1.50 2.10
ISIS 160115C00105000 C 01/15/16 105.0 0.90 1.65
ISIS 160115C00110000 C 01/15/16 110.0 0.65 1.35
ISIS 160115P00015000 P 01/15/16 15.0 0.00 0.30
ISIS 160115P00018000 P 01/15/16 18.0 0.00 0.45
ISIS 160115P00020000 P 01/15/16 20.0 0.10 0.50
ISIS 160115P00023000 P 01/15/16 23.0 0.25 0.70
ISIS 160115P00025000 P 01/15/16 25.0 0.40 0.90
ISIS 160115P00028000 P 01/15/16 28.0 0.75 1.25
ISIS 160115P00030000 P 01/15/16 30.0 0.95 1.50
ISIS 160115P00032000 P 01/15/16 32.0 1.25 1.80
ISIS 160115P00035000 P 01/15/16 35.0 1.85 2.45
ISIS 160115P00037000 P 01/15/16 37.0 2.25 2.90
ISIS 160115P00040000 P 01/15/16 40.0 3.30 3.50
ISIS 160115P00042000 P 01/15/16 42.0 3.90 4.40
ISIS 160115P00045000 P 01/15/16 45.0 4.70 5.00
ISIS 160115P00047000 P 01/15/16 47.0 5.60 6.00
ISIS 160115P00050000 P 01/15/16 50.0 6.80 7.10
ISIS 160115P00055000 P 01/15/16 55.0 8.90 9.60
ISIS 160115P00060000 P 01/15/16 60.0 11.60 12.50
ISIS 160115P00065000 P 01/15/16 65.0 14.60 15.70
ISIS 160115P00070000 P 01/15/16 70.0 18.00 19.10
ISIS 160115P00075000 P 01/15/16 75.0 21.60 22.80
ISIS 160115P00080000 P 01/15/16 80.0 25.40 26.60
ISIS 160115P00085000 P 01/15/16 85.0 29.50 30.60
ISIS 160115P00090000 P 01/15/16 90.0 33.40 34.80
ISIS 160115P00095000 P 01/15/16 95.0 37.70 39.20
ISIS 160115P00100000 P 01/15/16 100.0 42.60 43.80
ISIS 160115P00105000 P 01/15/16 105.0 46.90 48.40
ISIS 160115P00110000 P 01/15/16 110.0 50.90 53.80
ISIS 170120C00020000 C 01/20/17 20.0 38.80 41.70
ISIS 170120C00023000 C 01/20/17 23.0 35.70 39.00
ISIS 170120C00025000 C 01/20/17 25.0 34.00 37.60
ISIS 170120C00028000 C 01/20/17 28.0 32.00 35.40
ISIS 170120C00030000 C 01/20/17 30.0 31.50 34.10
ISIS 170120C00033000 C 01/20/17 33.0 29.20 32.10
ISIS 170120C00035000 C 01/20/17 35.0 27.90 30.90
ISIS 170120C00038000 C 01/20/17 38.0 26.20 28.70
ISIS 170120C00040000 C 01/20/17 40.0 24.90 27.90
ISIS 170120C00042000 C 01/20/17 42.0 23.80 26.40
ISIS 170120C00045000 C 01/20/17 45.0 22.10 24.40
ISIS 170120C00047000 C 01/20/17 47.0 21.10 23.80
ISIS 170120C00050000 C 01/20/17 50.0 19.50 22.00
ISIS 170120C00055000 C 01/20/17 55.0 17.50 19.70
ISIS 170120C00060000 C 01/20/17 60.0 16.40 17.50
ISIS 170120C00065000 C 01/20/17 65.0 13.20 15.80
ISIS 170120C00070000 C 01/20/17 70.0 11.70 14.20
ISIS 170120C00075000 C 01/20/17 75.0 10.20 12.60
ISIS 170120C00080000 C 01/20/17 80.0 8.60 11.20
ISIS 170120C00085000 C 01/20/17 85.0 7.60 10.00
ISIS 170120C00090000 C 01/20/17 90.0 6.50 8.00
ISIS 170120C00095000 C 01/20/17 95.0 5.60 7.80
ISIS 170120C00100000 C 01/20/17 100.0 4.80 6.90
ISIS 170120C00105000 C 01/20/17 105.0 4.10 6.10
ISIS 170120C00110000 C 01/20/17 110.0 3.50 5.40
ISIS 170120P00020000 P 01/20/17 20.0 0.80 2.05
ISIS 170120P00023000 P 01/20/17 23.0 1.30 2.90
ISIS 170120P00025000 P 01/20/17 25.0 1.70 2.95
ISIS 170120P00028000 P 01/20/17 28.0 2.35 3.70
ISIS 170120P00030000 P 01/20/17 30.0 2.80 4.20
ISIS 170120P00033000 P 01/20/17 33.0 3.70 5.10
ISIS 170120P00035000 P 01/20/17 35.0 4.30 5.50
ISIS 170120P00038000 P 01/20/17 38.0 5.30 7.00
ISIS 170120P00040000 P 01/20/17 40.0 6.10 7.70
ISIS 170120P00042000 P 01/20/17 42.0 6.90 9.40
ISIS 170120P00045000 P 01/20/17 45.0 8.20 10.30
ISIS 170120P00047000 P 01/20/17 47.0 9.10 11.00
ISIS 170120P00050000 P 01/20/17 50.0 10.50 12.70
ISIS 170120P00055000 P 01/20/17 55.0 13.10 15.30
ISIS 170120P00060000 P 01/20/17 60.0 16.00 18.30
ISIS 170120P00065000 P 01/20/17 65.0 19.00 21.30
ISIS 170120P00070000 P 01/20/17 70.0 22.20 25.00
ISIS 170120P00075000 P 01/20/17 75.0 25.60 28.20
ISIS 170120P00080000 P 01/20/17 80.0 29.20 32.00
ISIS 170120P00085000 P 01/20/17 85.0 33.00 35.80
ISIS 170120P00090000 P 01/20/17 90.0 36.90 39.60
ISIS 170120P00095000 P 01/20/17 95.0 41.00 43.60
ISIS 170120P00100000 P 01/20/17 100.0 45.20 47.60
ISIS 170120P00105000 P 01/20/17 105.0 49.50 52.60
ISIS 170120P00110000 P 01/20/17 110.0 53.90 57.40

OPRA data is delayed 15 minutes.