Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Intuitive Surgical Inc (ISRG)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 150306C00420000 C 03/06/15 420.0 78.40 82.60
ISRG 150306C00425000 C 03/06/15 425.0 73.60 76.90
ISRG 150306C00430000 C 03/06/15 430.0 68.60 71.90
ISRG 150306C00435000 C 03/06/15 435.0 63.70 66.90
ISRG 150306C00437500 C 03/06/15 437.5 61.00 65.20
ISRG 150306C00440000 C 03/06/15 440.0 58.60 61.90
ISRG 150306C00442500 C 03/06/15 442.5 56.10 60.10
ISRG 150306C00445000 C 03/06/15 445.0 53.70 57.00
ISRG 150306C00447500 C 03/06/15 447.5 51.10 55.10
ISRG 150306C00450000 C 03/06/15 450.0 48.60 52.00
ISRG 150306C00452500 C 03/06/15 452.5 46.00 50.00
ISRG 150306C00455000 C 03/06/15 455.0 43.50 47.60
ISRG 150306C00457500 C 03/06/15 457.5 41.00 45.10
ISRG 150306C00460000 C 03/06/15 460.0 38.80 42.00
ISRG 150306C00462500 C 03/06/15 462.5 36.20 39.50
ISRG 150306C00465000 C 03/06/15 465.0 33.60 36.90
ISRG 150306C00467500 C 03/06/15 467.5 31.00 34.90
ISRG 150306C00470000 C 03/06/15 470.0 28.90 31.90
ISRG 150306C00472500 C 03/06/15 472.5 26.10 29.90
ISRG 150306C00475000 C 03/06/15 475.0 23.50 27.40
ISRG 150306C00477500 C 03/06/15 477.5 21.00 24.90
ISRG 150306C00480000 C 03/06/15 480.0 18.60 22.40
ISRG 150306C00482500 C 03/06/15 482.5 16.70 19.70
ISRG 150306C00485000 C 03/06/15 485.0 14.30 17.20
ISRG 150306C00487500 C 03/06/15 487.5 12.10 14.90
ISRG 150306C00490000 C 03/06/15 490.0 10.40 12.40
ISRG 150306C00492500 C 03/06/15 492.5 7.80 11.00
ISRG 150306C00495000 C 03/06/15 495.0 6.90 9.00
ISRG 150306C00497500 C 03/06/15 497.5 5.00 7.40
ISRG 150306C00500000 C 03/06/15 500.0 3.60 5.90
ISRG 150306C00502500 C 03/06/15 502.5 2.25 5.00
ISRG 150306C00505000 C 03/06/15 505.0 1.65 4.80
ISRG 150306C00507500 C 03/06/15 507.5 0.90 3.00
ISRG 150306C00510000 C 03/06/15 510.0 0.50 2.20
ISRG 150306C00512500 C 03/06/15 512.5 0.25 2.20
ISRG 150306C00515000 C 03/06/15 515.0 0.15 1.60
ISRG 150306C00517500 C 03/06/15 517.5 0.20 1.35
ISRG 150306C00520000 C 03/06/15 520.0 0.00 0.95
ISRG 150306C00522500 C 03/06/15 522.5 0.00 1.00
ISRG 150306C00525000 C 03/06/15 525.0 0.00 1.50
ISRG 150306C00527500 C 03/06/15 527.5 0.00 4.80
ISRG 150306C00530000 C 03/06/15 530.0 0.00 4.80
ISRG 150306C00532500 C 03/06/15 532.5 0.00 4.80
ISRG 150306C00535000 C 03/06/15 535.0 0.00 4.80
ISRG 150306C00537500 C 03/06/15 537.5 0.00 4.80
ISRG 150306C00540000 C 03/06/15 540.0 0.00 0.10
ISRG 150306C00542500 C 03/06/15 542.5 0.00 4.80
ISRG 150306C00545000 C 03/06/15 545.0 0.00 4.80
ISRG 150306C00547500 C 03/06/15 547.5 0.00 4.80
ISRG 150306C00550000 C 03/06/15 550.0 0.00 4.80
ISRG 150306C00552500 C 03/06/15 552.5 0.00 4.80
ISRG 150306C00555000 C 03/06/15 555.0 0.00 3.80
ISRG 150306C00557500 C 03/06/15 557.5 0.00 4.80
ISRG 150306C00560000 C 03/06/15 560.0 0.00 4.80
ISRG 150306C00562500 C 03/06/15 562.5 0.00 4.80
ISRG 150306C00565000 C 03/06/15 565.0 0.00 4.80
ISRG 150306C00567500 C 03/06/15 567.5 0.00 4.80
ISRG 150306C00570000 C 03/06/15 570.0 0.00 4.80
ISRG 150306C00572500 C 03/06/15 572.5 0.00 4.80
ISRG 150306C00575000 C 03/06/15 575.0 0.00 4.80
ISRG 150306C00577500 C 03/06/15 577.5 0.00 4.80
ISRG 150306C00580000 C 03/06/15 580.0 0.00 4.80
ISRG 150306C00582500 C 03/06/15 582.5 0.00 4.80
ISRG 150306C00585000 C 03/06/15 585.0 0.00 4.50
ISRG 150306C00587500 C 03/06/15 587.5 0.00 4.80
ISRG 150306C00590000 C 03/06/15 590.0 0.00 4.80
ISRG 150306C00600000 C 03/06/15 600.0 0.00 4.80
ISRG 150306P00420000 P 03/06/15 420.0 0.00 0.05
ISRG 150306P00425000 P 03/06/15 425.0 0.00 4.70
ISRG 150306P00430000 P 03/06/15 430.0 0.00 4.80
ISRG 150306P00435000 P 03/06/15 435.0 0.00 4.80
ISRG 150306P00437500 P 03/06/15 437.5 0.00 4.80
ISRG 150306P00440000 P 03/06/15 440.0 0.00 4.80
ISRG 150306P00442500 P 03/06/15 442.5 0.00 4.80
ISRG 150306P00445000 P 03/06/15 445.0 0.00 4.80
ISRG 150306P00447500 P 03/06/15 447.5 0.00 4.80
ISRG 150306P00450000 P 03/06/15 450.0 0.00 0.10
ISRG 150306P00452500 P 03/06/15 452.5 0.00 4.80
ISRG 150306P00455000 P 03/06/15 455.0 0.00 4.80
ISRG 150306P00457500 P 03/06/15 457.5 0.00 4.80
ISRG 150306P00460000 P 03/06/15 460.0 0.00 0.70
ISRG 150306P00462500 P 03/06/15 462.5 0.00 4.80
ISRG 150306P00465000 P 03/06/15 465.0 0.00 4.80
ISRG 150306P00467500 P 03/06/15 467.5 0.00 4.80
ISRG 150306P00470000 P 03/06/15 470.0 0.00 0.20
ISRG 150306P00472500 P 03/06/15 472.5 0.00 4.80
ISRG 150306P00475000 P 03/06/15 475.0 0.00 0.50
ISRG 150306P00477500 P 03/06/15 477.5 0.00 1.40
ISRG 150306P00480000 P 03/06/15 480.0 0.00 0.65
ISRG 150306P00482500 P 03/06/15 482.5 0.00 4.80
ISRG 150306P00485000 P 03/06/15 485.0 0.05 0.55
ISRG 150306P00487500 P 03/06/15 487.5 0.00 1.15
ISRG 150306P00490000 P 03/06/15 490.0 0.55 1.10
ISRG 150306P00492500 P 03/06/15 492.5 0.90 2.30
ISRG 150306P00495000 P 03/06/15 495.0 1.40 1.60
ISRG 150306P00497500 P 03/06/15 497.5 2.15 3.70
ISRG 150306P00500000 P 03/06/15 500.0 3.10 4.40
ISRG 150306P00502500 P 03/06/15 502.5 4.30 6.60
ISRG 150306P00505000 P 03/06/15 505.0 5.80 8.20
ISRG 150306P00507500 P 03/06/15 507.5 7.40 10.10
ISRG 150306P00510000 P 03/06/15 510.0 9.10 12.00
ISRG 150306P00512500 P 03/06/15 512.5 11.30 14.50
ISRG 150306P00515000 P 03/06/15 515.0 13.50 16.80
ISRG 150306P00517500 P 03/06/15 517.5 15.90 19.00
ISRG 150306P00520000 P 03/06/15 520.0 18.10 21.30
ISRG 150306P00522500 P 03/06/15 522.5 20.50 23.90
ISRG 150306P00525000 P 03/06/15 525.0 23.00 26.50
ISRG 150306P00527500 P 03/06/15 527.5 25.50 28.70
ISRG 150306P00530000 P 03/06/15 530.0 28.00 31.20
ISRG 150306P00532500 P 03/06/15 532.5 30.40 33.90
ISRG 150306P00535000 P 03/06/15 535.0 32.60 36.20
ISRG 150306P00537500 P 03/06/15 537.5 35.10 38.80
ISRG 150306P00540000 P 03/06/15 540.0 38.10 41.30
ISRG 150306P00542500 P 03/06/15 542.5 40.10 43.70
ISRG 150306P00545000 P 03/06/15 545.0 42.50 46.40
ISRG 150306P00547500 P 03/06/15 547.5 45.00 48.80
ISRG 150306P00550000 P 03/06/15 550.0 47.50 51.50
ISRG 150306P00552500 P 03/06/15 552.5 50.00 54.00
ISRG 150306P00555000 P 03/06/15 555.0 52.50 56.50
ISRG 150306P00557500 P 03/06/15 557.5 54.80 59.00
ISRG 150306P00560000 P 03/06/15 560.0 57.50 61.50
ISRG 150306P00562500 P 03/06/15 562.5 59.80 64.00
ISRG 150306P00565000 P 03/06/15 565.0 62.50 66.50
ISRG 150306P00567500 P 03/06/15 567.5 64.80 69.00
ISRG 150306P00570000 P 03/06/15 570.0 67.50 71.50
ISRG 150306P00572500 P 03/06/15 572.5 69.80 74.00
ISRG 150306P00575000 P 03/06/15 575.0 72.50 76.50
ISRG 150306P00577500 P 03/06/15 577.5 74.80 79.00
ISRG 150306P00580000 P 03/06/15 580.0 78.10 81.30
ISRG 150306P00582500 P 03/06/15 582.5 79.90 84.20
ISRG 150306P00585000 P 03/06/15 585.0 82.40 86.60
ISRG 150306P00587500 P 03/06/15 587.5 84.90 89.20
ISRG 150306P00590000 P 03/06/15 590.0 87.50 91.30
ISRG 150306P00600000 P 03/06/15 600.0 97.40 101.70
ISRG 150313C00420000 C 03/13/15 420.0 78.40 82.70
ISRG 150313C00425000 C 03/13/15 425.0 73.40 77.70
ISRG 150313C00430000 C 03/13/15 430.0 68.60 72.70
ISRG 150313C00435000 C 03/13/15 435.0 63.70 67.70
ISRG 150313C00440000 C 03/13/15 440.0 58.60 63.00
ISRG 150313C00445000 C 03/13/15 445.0 53.50 57.90
ISRG 150313C00450000 C 03/13/15 450.0 48.60 52.80
ISRG 150313C00455000 C 03/13/15 455.0 43.60 48.00
ISRG 150313C00460000 C 03/13/15 460.0 38.60 42.90
ISRG 150313C00465000 C 03/13/15 465.0 33.70 38.10
ISRG 150313C00470000 C 03/13/15 470.0 28.90 33.30
ISRG 150313C00472500 C 03/13/15 472.5 27.10 30.90
ISRG 150313C00475000 C 03/13/15 475.0 24.20 28.60
ISRG 150313C00477500 C 03/13/15 477.5 22.50 25.50
ISRG 150313C00480000 C 03/13/15 480.0 20.30 23.60
ISRG 150313C00482500 C 03/13/15 482.5 18.10 21.30
ISRG 150313C00485000 C 03/13/15 485.0 15.90 19.20
ISRG 150313C00487500 C 03/13/15 487.5 13.60 17.00
ISRG 150313C00490000 C 03/13/15 490.0 13.10 15.00
ISRG 150313C00492500 C 03/13/15 492.5 11.30 13.50
ISRG 150313C00495000 C 03/13/15 495.0 9.50 11.20
ISRG 150313C00497500 C 03/13/15 497.5 7.90 9.60
ISRG 150313C00500000 C 03/13/15 500.0 6.50 8.10
ISRG 150313C00502500 C 03/13/15 502.5 5.60 6.90
ISRG 150313C00505000 C 03/13/15 505.0 4.20 5.80
ISRG 150313C00507500 C 03/13/15 507.5 3.30 4.70
ISRG 150313C00510000 C 03/13/15 510.0 2.60 3.80
ISRG 150313C00512500 C 03/13/15 512.5 1.95 3.10
ISRG 150313C00515000 C 03/13/15 515.0 1.45 2.45
ISRG 150313C00517500 C 03/13/15 517.5 1.00 2.00
ISRG 150313C00520000 C 03/13/15 520.0 0.75 1.55
ISRG 150313C00522500 C 03/13/15 522.5 0.45 1.25
ISRG 150313C00525000 C 03/13/15 525.0 0.30 1.00
ISRG 150313C00527500 C 03/13/15 527.5 0.25 0.80
ISRG 150313C00530000 C 03/13/15 530.0 0.15 0.60
ISRG 150313C00532500 C 03/13/15 532.5 0.10 0.50
ISRG 150313C00535000 C 03/13/15 535.0 0.05 0.45
ISRG 150313C00537500 C 03/13/15 537.5 0.00 0.45
ISRG 150313C00540000 C 03/13/15 540.0 0.00 0.40
ISRG 150313C00542500 C 03/13/15 542.5 0.00 0.40
ISRG 150313C00545000 C 03/13/15 545.0 0.00 0.35
ISRG 150313C00547500 C 03/13/15 547.5 0.00 0.35
ISRG 150313C00550000 C 03/13/15 550.0 0.00 4.80
ISRG 150313C00552500 C 03/13/15 552.5 0.00 4.70
ISRG 150313C00555000 C 03/13/15 555.0 0.00 4.80
ISRG 150313C00560000 C 03/13/15 560.0 0.00 4.80
ISRG 150313C00570000 C 03/13/15 570.0 0.00 4.80
ISRG 150313C00580000 C 03/13/15 580.0 0.00 4.80
ISRG 150313C00590000 C 03/13/15 590.0 0.00 1.75
ISRG 150313P00420000 P 03/13/15 420.0 0.00 4.80
ISRG 150313P00425000 P 03/13/15 425.0 0.00 1.80
ISRG 150313P00430000 P 03/13/15 430.0 0.00 4.80
ISRG 150313P00435000 P 03/13/15 435.0 0.00 4.80
ISRG 150313P00440000 P 03/13/15 440.0 0.00 1.85
ISRG 150313P00445000 P 03/13/15 445.0 0.00 4.80
ISRG 150313P00450000 P 03/13/15 450.0 0.00 0.20
ISRG 150313P00455000 P 03/13/15 455.0 0.00 0.30
ISRG 150313P00460000 P 03/13/15 460.0 0.00 0.50
ISRG 150313P00465000 P 03/13/15 465.0 0.10 0.60
ISRG 150313P00470000 P 03/13/15 470.0 0.20 0.45
ISRG 150313P00472500 P 03/13/15 472.5 0.30 0.90
ISRG 150313P00475000 P 03/13/15 475.0 0.40 1.10
ISRG 150313P00477500 P 03/13/15 477.5 0.55 1.25
ISRG 150313P00480000 P 03/13/15 480.0 0.75 1.50
ISRG 150313P00482500 P 03/13/15 482.5 1.30 2.10
ISRG 150313P00485000 P 03/13/15 485.0 1.70 2.45
ISRG 150313P00487500 P 03/13/15 487.5 2.05 3.10
ISRG 150313P00490000 P 03/13/15 490.0 2.60 3.70
ISRG 150313P00492500 P 03/13/15 492.5 3.30 4.40
ISRG 150313P00495000 P 03/13/15 495.0 4.10 5.40
ISRG 150313P00497500 P 03/13/15 497.5 5.00 6.40
ISRG 150313P00500000 P 03/13/15 500.0 6.20 7.40
ISRG 150313P00502500 P 03/13/15 502.5 7.40 8.90
ISRG 150313P00505000 P 03/13/15 505.0 8.80 10.40
ISRG 150313P00507500 P 03/13/15 507.5 9.90 12.00
ISRG 150313P00510000 P 03/13/15 510.0 11.80 13.80
ISRG 150313P00512500 P 03/13/15 512.5 13.20 15.80
ISRG 150313P00515000 P 03/13/15 515.0 14.60 17.90
ISRG 150313P00517500 P 03/13/15 517.5 17.10 19.80
ISRG 150313P00520000 P 03/13/15 520.0 19.00 22.00
ISRG 150313P00522500 P 03/13/15 522.5 21.10 24.70
ISRG 150313P00525000 P 03/13/15 525.0 23.60 27.00
ISRG 150313P00527500 P 03/13/15 527.5 25.90 29.10
ISRG 150313P00530000 P 03/13/15 530.0 28.20 31.60
ISRG 150313P00532500 P 03/13/15 532.5 30.60 34.10
ISRG 150313P00535000 P 03/13/15 535.0 32.80 36.40
ISRG 150313P00537500 P 03/13/15 537.5 35.50 39.10
ISRG 150313P00540000 P 03/13/15 540.0 38.00 41.50
ISRG 150313P00542500 P 03/13/15 542.5 39.80 44.20
ISRG 150313P00545000 P 03/13/15 545.0 42.50 46.70
ISRG 150313P00547500 P 03/13/15 547.5 45.00 49.10
ISRG 150313P00550000 P 03/13/15 550.0 47.50 51.60
ISRG 150313P00552500 P 03/13/15 552.5 50.10 54.00
ISRG 150313P00555000 P 03/13/15 555.0 52.60 56.50
ISRG 150313P00560000 P 03/13/15 560.0 57.40 61.60
ISRG 150313P00570000 P 03/13/15 570.0 67.40 71.50
ISRG 150313P00580000 P 03/13/15 580.0 77.50 81.50
ISRG 150313P00590000 P 03/13/15 590.0 87.40 91.60
ISRG 150320C00270000 C 03/20/15 270.0 228.30 232.60
ISRG 150320C00275000 C 03/20/15 275.0 223.80 227.60
ISRG 150320C00280000 C 03/20/15 280.0 218.40 222.60
ISRG 150320C00285000 C 03/20/15 285.0 213.80 217.40
ISRG 150320C00290000 C 03/20/15 290.0 208.40 212.40
ISRG 150320C00295000 C 03/20/15 295.0 203.40 207.40
ISRG 150320C00300000 C 03/20/15 300.0 198.40 202.40
ISRG 150320C00305000 C 03/20/15 305.0 193.80 197.40
ISRG 150320C00310000 C 03/20/15 310.0 188.40 192.40
ISRG 150320C00315000 C 03/20/15 315.0 183.40 187.40
ISRG 150320C00320000 C 03/20/15 320.0 178.40 182.40
ISRG 150320C00325000 C 03/20/15 325.0 173.40 177.40
ISRG 150320C00330000 C 03/20/15 330.0 168.40 172.40
ISRG 150320C00335000 C 03/20/15 335.0 163.40 167.40
ISRG 150320C00340000 C 03/20/15 340.0 158.40 162.40
ISRG 150320C00345000 C 03/20/15 345.0 153.40 157.70
ISRG 150320C00350000 C 03/20/15 350.0 148.50 152.50
ISRG 150320C00355000 C 03/20/15 355.0 143.50 147.50
ISRG 150320C00360000 C 03/20/15 360.0 138.50 142.40
ISRG 150320C00365000 C 03/20/15 365.0 133.50 137.50
ISRG 150320C00370000 C 03/20/15 370.0 128.60 132.40
ISRG 150320C00375000 C 03/20/15 375.0 123.50 127.60
ISRG 150320C00380000 C 03/20/15 380.0 118.50 122.60
ISRG 150320C00385000 C 03/20/15 385.0 113.50 117.60
ISRG 150320C00390000 C 03/20/15 390.0 108.50 112.50
ISRG 150320C00395000 C 03/20/15 395.0 103.50 107.50
ISRG 150320C00400000 C 03/20/15 400.0 98.60 102.50
ISRG 150320C00405000 C 03/20/15 405.0 93.70 97.70
ISRG 150320C00410000 C 03/20/15 410.0 88.80 92.50
ISRG 150320C00415000 C 03/20/15 415.0 83.80 87.20
ISRG 150320C00420000 C 03/20/15 420.0 78.70 82.20
ISRG 150320C00425000 C 03/20/15 425.0 73.70 77.20
ISRG 150320C00430000 C 03/20/15 430.0 68.80 72.20
ISRG 150320C00435000 C 03/20/15 435.0 63.70 67.30
ISRG 150320C00440000 C 03/20/15 440.0 58.80 62.30
ISRG 150320C00445000 C 03/20/15 445.0 53.80 57.40
ISRG 150320C00450000 C 03/20/15 450.0 48.90 53.00
ISRG 150320C00455000 C 03/20/15 455.0 44.00 47.50
ISRG 150320C00460000 C 03/20/15 460.0 39.40 43.50
ISRG 150320C00462500 C 03/20/15 462.5 36.80 41.20
ISRG 150320C00465000 C 03/20/15 465.0 34.60 38.80
ISRG 150320C00467500 C 03/20/15 467.5 32.10 36.50
ISRG 150320C00470000 C 03/20/15 470.0 30.40 33.60
ISRG 150320C00472500 C 03/20/15 472.5 28.20 31.90
ISRG 150320C00475000 C 03/20/15 475.0 25.70 29.00
ISRG 150320C00477500 C 03/20/15 477.5 23.90 26.90
ISRG 150320C00480000 C 03/20/15 480.0 21.80 24.80
ISRG 150320C00482500 C 03/20/15 482.5 19.80 22.80
ISRG 150320C00485000 C 03/20/15 485.0 17.90 20.80
ISRG 150320C00487500 C 03/20/15 487.5 16.80 19.00
ISRG 150320C00490000 C 03/20/15 490.0 14.90 16.20
ISRG 150320C00492500 C 03/20/15 492.5 13.10 15.50
ISRG 150320C00495000 C 03/20/15 495.0 11.50 13.10
ISRG 150320C00497500 C 03/20/15 497.5 10.00 11.80
ISRG 150320C00500000 C 03/20/15 500.0 9.00 10.30
ISRG 150320C00502500 C 03/20/15 502.5 7.40 8.90
ISRG 150320C00505000 C 03/20/15 505.0 6.30 7.70
ISRG 150320C00507500 C 03/20/15 507.5 5.30 6.50
ISRG 150320C00510000 C 03/20/15 510.0 4.40 5.80
ISRG 150320C00512500 C 03/20/15 512.5 3.70 5.00
ISRG 150320C00515000 C 03/20/15 515.0 3.10 4.20
ISRG 150320C00517500 C 03/20/15 517.5 2.35 3.50
ISRG 150320C00520000 C 03/20/15 520.0 2.00 2.95
ISRG 150320C00522500 C 03/20/15 522.5 1.50 2.45
ISRG 150320C00525000 C 03/20/15 525.0 1.15 2.05
ISRG 150320C00527500 C 03/20/15 527.5 0.90 1.70
ISRG 150320C00530000 C 03/20/15 530.0 0.75 1.45
ISRG 150320C00532500 C 03/20/15 532.5 0.60 1.20
ISRG 150320C00535000 C 03/20/15 535.0 0.45 1.00
ISRG 150320C00537500 C 03/20/15 537.5 0.25 0.80
ISRG 150320C00540000 C 03/20/15 540.0 0.35 0.50
ISRG 150320C00542500 C 03/20/15 542.5 0.15 0.60
ISRG 150320C00545000 C 03/20/15 545.0 0.10 0.55
ISRG 150320C00547500 C 03/20/15 547.5 0.05 0.50
ISRG 150320C00550000 C 03/20/15 550.0 0.00 0.45
ISRG 150320C00552500 C 03/20/15 552.5 0.00 0.45
ISRG 150320C00555000 C 03/20/15 555.0 0.00 0.40
ISRG 150320C00557500 C 03/20/15 557.5 0.00 0.40
ISRG 150320C00560000 C 03/20/15 560.0 0.00 0.40
ISRG 150320C00562500 C 03/20/15 562.5 0.00 4.80
ISRG 150320C00565000 C 03/20/15 565.0 0.00 3.70
ISRG 150320C00567500 C 03/20/15 567.5 0.00 4.80
ISRG 150320C00570000 C 03/20/15 570.0 0.00 1.85
ISRG 150320C00575000 C 03/20/15 575.0 0.00 4.80
ISRG 150320C00580000 C 03/20/15 580.0 0.00 4.80
ISRG 150320C00585000 C 03/20/15 585.0 0.00 4.80
ISRG 150320C00590000 C 03/20/15 590.0 0.00 4.80
ISRG 150320C00595000 C 03/20/15 595.0 0.00 4.80
ISRG 150320C00600000 C 03/20/15 600.0 0.00 1.00
ISRG 150320C00605000 C 03/20/15 605.0 0.00 4.80
ISRG 150320C00610000 C 03/20/15 610.0 0.00 4.80
ISRG 150320C00615000 C 03/20/15 615.0 0.00 4.80
ISRG 150320C00620000 C 03/20/15 620.0 0.00 4.80
ISRG 150320C00625000 C 03/20/15 625.0 0.00 0.50
ISRG 150320C00630000 C 03/20/15 630.0 0.00 4.30
ISRG 150320C00635000 C 03/20/15 635.0 0.00 4.80
ISRG 150320C00640000 C 03/20/15 640.0 0.00 4.80
ISRG 150320C00645000 C 03/20/15 645.0 0.00 4.30
ISRG 150320C00650000 C 03/20/15 650.0 0.00 4.80
ISRG 150320C00655000 C 03/20/15 655.0 0.00 4.80
ISRG 150320C00660000 C 03/20/15 660.0 0.00 4.30
ISRG 150320C00665000 C 03/20/15 665.0 0.00 4.80
ISRG 150320C00670000 C 03/20/15 670.0 0.00 4.80
ISRG 150320C00675000 C 03/20/15 675.0 0.00 4.80
ISRG 150320C00680000 C 03/20/15 680.0 0.00 4.30
ISRG 150320C00685000 C 03/20/15 685.0 0.00 4.00
ISRG 150320C00690000 C 03/20/15 690.0 0.00 4.80
ISRG 150320C00695000 C 03/20/15 695.0 0.00 4.80
ISRG 150320C00700000 C 03/20/15 700.0 0.00 4.30
ISRG 150320C00705000 C 03/20/15 705.0 0.00 4.80
ISRG 150320C00710000 C 03/20/15 710.0 0.00 4.80
ISRG 150320C00715000 C 03/20/15 715.0 0.00 4.80
ISRG 150320C00720000 C 03/20/15 720.0 0.00 4.80
ISRG 150320C00725000 C 03/20/15 725.0 0.00 4.80
ISRG 150320C00730000 C 03/20/15 730.0 0.00 4.80
ISRG 150320C00735000 C 03/20/15 735.0 0.00 4.80
ISRG 150320C00740000 C 03/20/15 740.0 0.00 4.80
ISRG 150320C00745000 C 03/20/15 745.0 0.00 1.75
ISRG 150320C00750000 C 03/20/15 750.0 0.00 4.80
ISRG 150320C00755000 C 03/20/15 755.0 0.00 4.80
ISRG 150320C00760000 C 03/20/15 760.0 0.00 4.80
ISRG 150320C00765000 C 03/20/15 765.0 0.00 4.30
ISRG 150320C00770000 C 03/20/15 770.0 0.00 4.80
ISRG 150320C00775000 C 03/20/15 775.0 0.00 1.75
ISRG 150320C00780000 C 03/20/15 780.0 0.00 4.80
ISRG 150320P00270000 P 03/20/15 270.0 0.00 4.80
ISRG 150320P00275000 P 03/20/15 275.0 0.00 4.80
ISRG 150320P00280000 P 03/20/15 280.0 0.00 4.80
ISRG 150320P00285000 P 03/20/15 285.0 0.00 4.80
ISRG 150320P00290000 P 03/20/15 290.0 0.00 4.80
ISRG 150320P00295000 P 03/20/15 295.0 0.00 4.80
ISRG 150320P00300000 P 03/20/15 300.0 0.00 4.80
ISRG 150320P00305000 P 03/20/15 305.0 0.00 4.80
ISRG 150320P00310000 P 03/20/15 310.0 0.00 1.80
ISRG 150320P00315000 P 03/20/15 315.0 0.00 4.80
ISRG 150320P00320000 P 03/20/15 320.0 0.00 4.80
ISRG 150320P00325000 P 03/20/15 325.0 0.00 4.80
ISRG 150320P00330000 P 03/20/15 330.0 0.00 4.80
ISRG 150320P00335000 P 03/20/15 335.0 0.00 4.80
ISRG 150320P00340000 P 03/20/15 340.0 0.00 4.80
ISRG 150320P00345000 P 03/20/15 345.0 0.00 4.80
ISRG 150320P00350000 P 03/20/15 350.0 0.00 4.80
ISRG 150320P00355000 P 03/20/15 355.0 0.00 2.15
ISRG 150320P00360000 P 03/20/15 360.0 0.00 1.80
ISRG 150320P00365000 P 03/20/15 365.0 0.00 4.80
ISRG 150320P00370000 P 03/20/15 370.0 0.00 4.80
ISRG 150320P00375000 P 03/20/15 375.0 0.00 4.80
ISRG 150320P00380000 P 03/20/15 380.0 0.00 4.80
ISRG 150320P00385000 P 03/20/15 385.0 0.00 4.80
ISRG 150320P00390000 P 03/20/15 390.0 0.00 4.80
ISRG 150320P00395000 P 03/20/15 395.0 0.00 4.30
ISRG 150320P00400000 P 03/20/15 400.0 0.00 4.30
ISRG 150320P00405000 P 03/20/15 405.0 0.00 4.30
ISRG 150320P00410000 P 03/20/15 410.0 0.00 4.80
ISRG 150320P00415000 P 03/20/15 415.0 0.00 4.80
ISRG 150320P00420000 P 03/20/15 420.0 0.00 4.80
ISRG 150320P00425000 P 03/20/15 425.0 0.00 3.20
ISRG 150320P00430000 P 03/20/15 430.0 0.00 4.80
ISRG 150320P00435000 P 03/20/15 435.0 0.00 4.80
ISRG 150320P00440000 P 03/20/15 440.0 0.00 0.55
ISRG 150320P00445000 P 03/20/15 445.0 0.05 0.55
ISRG 150320P00450000 P 03/20/15 450.0 0.15 0.65
ISRG 150320P00455000 P 03/20/15 455.0 0.25 0.75
ISRG 150320P00460000 P 03/20/15 460.0 0.35 0.95
ISRG 150320P00462500 P 03/20/15 462.5 0.45 1.05
ISRG 150320P00465000 P 03/20/15 465.0 0.55 1.20
ISRG 150320P00467500 P 03/20/15 467.5 0.70 1.40
ISRG 150320P00470000 P 03/20/15 470.0 0.85 1.80
ISRG 150320P00472500 P 03/20/15 472.5 1.05 2.10
ISRG 150320P00475000 P 03/20/15 475.0 1.30 2.15
ISRG 150320P00477500 P 03/20/15 477.5 1.60 2.70
ISRG 150320P00480000 P 03/20/15 480.0 2.25 3.10
ISRG 150320P00482500 P 03/20/15 482.5 2.70 3.70
ISRG 150320P00485000 P 03/20/15 485.0 3.10 4.20
ISRG 150320P00487500 P 03/20/15 487.5 3.80 4.80
ISRG 150320P00490000 P 03/20/15 490.0 4.40 5.50
ISRG 150320P00492500 P 03/20/15 492.5 5.20 6.50
ISRG 150320P00495000 P 03/20/15 495.0 6.10 7.40
ISRG 150320P00497500 P 03/20/15 497.5 7.10 8.40
ISRG 150320P00500000 P 03/20/15 500.0 8.30 9.60
ISRG 150320P00502500 P 03/20/15 502.5 9.50 11.00
ISRG 150320P00505000 P 03/20/15 505.0 10.80 12.40
ISRG 150320P00507500 P 03/20/15 507.5 12.30 13.90
ISRG 150320P00510000 P 03/20/15 510.0 13.70 15.40
ISRG 150320P00512500 P 03/20/15 512.5 15.40 17.70
ISRG 150320P00515000 P 03/20/15 515.0 16.30 19.50
ISRG 150320P00517500 P 03/20/15 517.5 18.20 21.30
ISRG 150320P00520000 P 03/20/15 520.0 20.20 23.30
ISRG 150320P00522500 P 03/20/15 522.5 22.20 25.30
ISRG 150320P00525000 P 03/20/15 525.0 24.30 27.60
ISRG 150320P00527500 P 03/20/15 527.5 26.70 29.60
ISRG 150320P00530000 P 03/20/15 530.0 28.90 32.00
ISRG 150320P00532500 P 03/20/15 532.5 31.20 34.60
ISRG 150320P00535000 P 03/20/15 535.0 33.60 37.10
ISRG 150320P00537500 P 03/20/15 537.5 36.00 39.40
ISRG 150320P00540000 P 03/20/15 540.0 38.20 42.00
ISRG 150320P00542500 P 03/20/15 542.5 40.40 44.00
ISRG 150320P00545000 P 03/20/15 545.0 43.20 46.50
ISRG 150320P00547500 P 03/20/15 547.5 45.40 49.30
ISRG 150320P00550000 P 03/20/15 550.0 48.10 51.50
ISRG 150320P00552500 P 03/20/15 552.5 50.30 54.20
ISRG 150320P00555000 P 03/20/15 555.0 52.50 56.70
ISRG 150320P00557500 P 03/20/15 557.5 55.20 59.20
ISRG 150320P00560000 P 03/20/15 560.0 57.70 61.60
ISRG 150320P00562500 P 03/20/15 562.5 60.20 64.00
ISRG 150320P00565000 P 03/20/15 565.0 62.70 66.40
ISRG 150320P00567500 P 03/20/15 567.5 65.00 69.00
ISRG 150320P00570000 P 03/20/15 570.0 67.60 71.50
ISRG 150320P00575000 P 03/20/15 575.0 72.60 76.50
ISRG 150320P00580000 P 03/20/15 580.0 77.60 81.30
ISRG 150320P00585000 P 03/20/15 585.0 82.50 86.70
ISRG 150320P00590000 P 03/20/15 590.0 87.40 91.60
ISRG 150320P00595000 P 03/20/15 595.0 92.40 96.60
ISRG 150320P00600000 P 03/20/15 600.0 97.40 101.60
ISRG 150320P00605000 P 03/20/15 605.0 102.40 106.70
ISRG 150320P00610000 P 03/20/15 610.0 107.40 111.60
ISRG 150320P00615000 P 03/20/15 615.0 112.40 116.60
ISRG 150320P00620000 P 03/20/15 620.0 117.40 121.70
ISRG 150320P00625000 P 03/20/15 625.0 122.40 126.70
ISRG 150320P00630000 P 03/20/15 630.0 127.40 131.70
ISRG 150320P00635000 P 03/20/15 635.0 132.40 136.60
ISRG 150320P00640000 P 03/20/15 640.0 137.40 141.60
ISRG 150320P00645000 P 03/20/15 645.0 142.40 146.60
ISRG 150320P00650000 P 03/20/15 650.0 147.40 151.70
ISRG 150320P00655000 P 03/20/15 655.0 152.40 156.70
ISRG 150320P00660000 P 03/20/15 660.0 157.40 161.60
ISRG 150320P00665000 P 03/20/15 665.0 162.40 166.70
ISRG 150320P00670000 P 03/20/15 670.0 167.40 171.70
ISRG 150320P00675000 P 03/20/15 675.0 172.40 176.70
ISRG 150320P00680000 P 03/20/15 680.0 177.40 181.70
ISRG 150320P00685000 P 03/20/15 685.0 182.40 186.70
ISRG 150320P00690000 P 03/20/15 690.0 187.40 191.70
ISRG 150320P00695000 P 03/20/15 695.0 192.50 196.70
ISRG 150320P00700000 P 03/20/15 700.0 197.50 201.50
ISRG 150320P00705000 P 03/20/15 705.0 202.50 206.70
ISRG 150320P00710000 P 03/20/15 710.0 207.50 211.70
ISRG 150320P00715000 P 03/20/15 715.0 212.40 216.70
ISRG 150320P00720000 P 03/20/15 720.0 217.40 221.60
ISRG 150320P00725000 P 03/20/15 725.0 222.50 226.30
ISRG 150320P00730000 P 03/20/15 730.0 227.50 231.30
ISRG 150320P00735000 P 03/20/15 735.0 232.40 236.50
ISRG 150320P00740000 P 03/20/15 740.0 237.40 241.70
ISRG 150320P00745000 P 03/20/15 745.0 242.50 246.30
ISRG 150320P00750000 P 03/20/15 750.0 247.50 251.30
ISRG 150320P00755000 P 03/20/15 755.0 252.50 256.30
ISRG 150320P00760000 P 03/20/15 760.0 257.40 261.50
ISRG 150320P00765000 P 03/20/15 765.0 262.40 266.60
ISRG 150320P00770000 P 03/20/15 770.0 267.50 271.30
ISRG 150320P00775000 P 03/20/15 775.0 272.40 276.60
ISRG 150320P00780000 P 03/20/15 780.0 277.40 281.70
ISRG 150327C00410000 C 03/27/15 410.0 88.60 92.60
ISRG 150327C00415000 C 03/27/15 415.0 83.60 88.00
ISRG 150327C00420000 C 03/27/15 420.0 78.70 83.10
ISRG 150327C00425000 C 03/27/15 425.0 73.70 78.10
ISRG 150327C00430000 C 03/27/15 430.0 68.80 73.20
ISRG 150327C00435000 C 03/27/15 435.0 63.80 68.20
ISRG 150327C00440000 C 03/27/15 440.0 58.90 63.00
ISRG 150327C00445000 C 03/27/15 445.0 54.10 58.50
ISRG 150327C00450000 C 03/27/15 450.0 49.40 53.60
ISRG 150327C00455000 C 03/27/15 455.0 44.70 48.90
ISRG 150327C00460000 C 03/27/15 460.0 39.80 44.30
ISRG 150327C00465000 C 03/27/15 465.0 36.00 39.60
ISRG 150327C00470000 C 03/27/15 470.0 31.40 34.50
ISRG 150327C00472500 C 03/27/15 472.5 29.50 32.40
ISRG 150327C00475000 C 03/27/15 475.0 27.50 30.30
ISRG 150327C00477500 C 03/27/15 477.5 25.40 28.30
ISRG 150327C00480000 C 03/27/15 480.0 23.30 26.40
ISRG 150327C00482500 C 03/27/15 482.5 21.00 24.40
ISRG 150327C00485000 C 03/27/15 485.0 20.10 22.60
ISRG 150327C00487500 C 03/27/15 487.5 17.90 20.80
ISRG 150327C00490000 C 03/27/15 490.0 16.50 19.20
ISRG 150327C00492500 C 03/27/15 492.5 14.80 16.80
ISRG 150327C00495000 C 03/27/15 495.0 13.30 15.20
ISRG 150327C00497500 C 03/27/15 497.5 12.00 13.80
ISRG 150327C00500000 C 03/27/15 500.0 10.60 12.20
ISRG 150327C00502500 C 03/27/15 502.5 9.30 11.20
ISRG 150327C00505000 C 03/27/15 505.0 8.10 9.70
ISRG 150327C00507500 C 03/27/15 507.5 7.00 8.60
ISRG 150327C00510000 C 03/27/15 510.0 6.00 7.60
ISRG 150327C00512500 C 03/27/15 512.5 5.20 6.60
ISRG 150327C00515000 C 03/27/15 515.0 4.60 5.80
ISRG 150327C00517500 C 03/27/15 517.5 3.60 5.10
ISRG 150327C00520000 C 03/27/15 520.0 3.00 4.40
ISRG 150327C00522500 C 03/27/15 522.5 2.55 3.80
ISRG 150327C00525000 C 03/27/15 525.0 2.25 3.30
ISRG 150327C00527500 C 03/27/15 527.5 1.60 2.80
ISRG 150327C00530000 C 03/27/15 530.0 1.40 2.40
ISRG 150327C00532500 C 03/27/15 532.5 0.95 2.05
ISRG 150327C00535000 C 03/27/15 535.0 1.05 1.75
ISRG 150327C00537500 C 03/27/15 537.5 0.85 1.50
ISRG 150327C00540000 C 03/27/15 540.0 0.65 1.25
ISRG 150327C00542500 C 03/27/15 542.5 0.55 1.10
ISRG 150327C00545000 C 03/27/15 545.0 0.40 0.90
ISRG 150327C00547500 C 03/27/15 547.5 0.30 0.80
ISRG 150327C00550000 C 03/27/15 550.0 0.25 0.70
ISRG 150327C00552500 C 03/27/15 552.5 0.20 0.60
ISRG 150327C00555000 C 03/27/15 555.0 0.15 0.55
ISRG 150327C00560000 C 03/27/15 560.0 0.00 0.50
ISRG 150327C00570000 C 03/27/15 570.0 0.00 0.40
ISRG 150327C00580000 C 03/27/15 580.0 0.00 4.80
ISRG 150327C00590000 C 03/27/15 590.0 0.00 4.80
ISRG 150327C00600000 C 03/27/15 600.0 0.00 4.80
ISRG 150327P00410000 P 03/27/15 410.0 0.00 4.80
ISRG 150327P00415000 P 03/27/15 415.0 0.00 4.80
ISRG 150327P00420000 P 03/27/15 420.0 0.00 4.80
ISRG 150327P00425000 P 03/27/15 425.0 0.00 3.20
ISRG 150327P00430000 P 03/27/15 430.0 0.05 0.60
ISRG 150327P00435000 P 03/27/15 435.0 0.15 0.65
ISRG 150327P00440000 P 03/27/15 440.0 0.20 0.75
ISRG 150327P00445000 P 03/27/15 445.0 0.30 0.85
ISRG 150327P00450000 P 03/27/15 450.0 0.40 1.05
ISRG 150327P00455000 P 03/27/15 455.0 0.60 1.30
ISRG 150327P00460000 P 03/27/15 460.0 0.85 1.60
ISRG 150327P00465000 P 03/27/15 465.0 1.15 2.00
ISRG 150327P00470000 P 03/27/15 470.0 1.65 2.55
ISRG 150327P00472500 P 03/27/15 472.5 1.90 3.20
ISRG 150327P00475000 P 03/27/15 475.0 2.55 3.60
ISRG 150327P00477500 P 03/27/15 477.5 2.90 4.00
ISRG 150327P00480000 P 03/27/15 480.0 3.40 4.50
ISRG 150327P00482500 P 03/27/15 482.5 3.60 5.20
ISRG 150327P00485000 P 03/27/15 485.0 4.60 5.80
ISRG 150327P00487500 P 03/27/15 487.5 5.20 6.60
ISRG 150327P00490000 P 03/27/15 490.0 6.20 7.40
ISRG 150327P00492500 P 03/27/15 492.5 6.60 8.30
ISRG 150327P00495000 P 03/27/15 495.0 7.80 9.20
ISRG 150327P00497500 P 03/27/15 497.5 8.80 10.40
ISRG 150327P00500000 P 03/27/15 500.0 10.20 11.50
ISRG 150327P00502500 P 03/27/15 502.5 11.20 12.80
ISRG 150327P00505000 P 03/27/15 505.0 12.60 14.20
ISRG 150327P00507500 P 03/27/15 507.5 14.00 15.70
ISRG 150327P00510000 P 03/27/15 510.0 15.30 17.20
ISRG 150327P00512500 P 03/27/15 512.5 17.00 18.90
ISRG 150327P00515000 P 03/27/15 515.0 18.90 21.10
ISRG 150327P00517500 P 03/27/15 517.5 19.90 22.80
ISRG 150327P00520000 P 03/27/15 520.0 21.80 24.60
ISRG 150327P00522500 P 03/27/15 522.5 23.70 26.70
ISRG 150327P00525000 P 03/27/15 525.0 25.40 28.70
ISRG 150327P00527500 P 03/27/15 527.5 27.60 30.70
ISRG 150327P00530000 P 03/27/15 530.0 29.80 32.80
ISRG 150327P00532500 P 03/27/15 532.5 32.00 35.00
ISRG 150327P00535000 P 03/27/15 535.0 34.20 37.20
ISRG 150327P00537500 P 03/27/15 537.5 36.40 40.10
ISRG 150327P00540000 P 03/27/15 540.0 38.70 42.40
ISRG 150327P00542500 P 03/27/15 542.5 40.90 44.90
ISRG 150327P00545000 P 03/27/15 545.0 43.10 47.20
ISRG 150327P00547500 P 03/27/15 547.5 45.30 49.40
ISRG 150327P00550000 P 03/27/15 550.0 47.90 52.00
ISRG 150327P00552500 P 03/27/15 552.5 50.20 54.30
ISRG 150327P00555000 P 03/27/15 555.0 52.60 56.80
ISRG 150327P00560000 P 03/27/15 560.0 57.70 61.80
ISRG 150327P00570000 P 03/27/15 570.0 67.50 71.60
ISRG 150327P00580000 P 03/27/15 580.0 77.40 81.70
ISRG 150327P00590000 P 03/27/15 590.0 87.30 91.60
ISRG 150327P00600000 P 03/27/15 600.0 97.30 101.60
ISRG 150402C00430000 C 04/02/15 430.0 69.20 73.20
ISRG 150402C00435000 C 04/02/15 435.0 64.30 68.00
ISRG 150402C00440000 C 04/02/15 440.0 59.50 63.50
ISRG 150402C00445000 C 04/02/15 445.0 54.60 59.00
ISRG 150402C00450000 C 04/02/15 450.0 49.70 54.10
ISRG 150402C00455000 C 04/02/15 455.0 45.00 49.50
ISRG 150402C00460000 C 04/02/15 460.0 41.10 44.90
ISRG 150402C00462500 C 04/02/15 462.5 38.90 42.50
ISRG 150402C00465000 C 04/02/15 465.0 36.80 39.60
ISRG 150402C00467500 C 04/02/15 467.5 34.40 37.50
ISRG 150402C00470000 C 04/02/15 470.0 32.30 35.40
ISRG 150402C00472500 C 04/02/15 472.5 30.10 33.30
ISRG 150402C00475000 C 04/02/15 475.0 28.20 31.20
ISRG 150402C00477500 C 04/02/15 477.5 26.10 29.20
ISRG 150402C00480000 C 04/02/15 480.0 24.20 27.20
ISRG 150402C00482500 C 04/02/15 482.5 22.80 25.40
ISRG 150402C00485000 C 04/02/15 485.0 21.10 23.60
ISRG 150402C00487500 C 04/02/15 487.5 19.30 21.80
ISRG 150402C00490000 C 04/02/15 490.0 17.60 20.20
ISRG 150402C00492500 C 04/02/15 492.5 15.90 18.10
ISRG 150402C00495000 C 04/02/15 495.0 14.50 16.50
ISRG 150402C00497500 C 04/02/15 497.5 13.10 15.00
ISRG 150402C00500000 C 04/02/15 500.0 11.70 13.70
ISRG 150402C00502500 C 04/02/15 502.5 10.40 12.30
ISRG 150402C00505000 C 04/02/15 505.0 9.40 11.20
ISRG 150402C00507500 C 04/02/15 507.5 8.50 10.00
ISRG 150402C00510000 C 04/02/15 510.0 7.30 8.90
ISRG 150402C00512500 C 04/02/15 512.5 6.30 7.90
ISRG 150402C00515000 C 04/02/15 515.0 5.80 7.00
ISRG 150402C00517500 C 04/02/15 517.5 5.00 6.20
ISRG 150402C00520000 C 04/02/15 520.0 4.30 5.40
ISRG 150402C00522500 C 04/02/15 522.5 3.70 4.80
ISRG 150402C00525000 C 04/02/15 525.0 3.20 4.20
ISRG 150402C00527500 C 04/02/15 527.5 2.65 3.60
ISRG 150402C00530000 C 04/02/15 530.0 2.20 3.20
ISRG 150402C00532500 C 04/02/15 532.5 1.95 2.80
ISRG 150402C00535000 C 04/02/15 535.0 1.60 2.40
ISRG 150402C00540000 C 04/02/15 540.0 1.05 1.80
ISRG 150402C00550000 C 04/02/15 550.0 0.45 1.00
ISRG 150402C00560000 C 04/02/15 560.0 0.20 0.60
ISRG 150402C00570000 C 04/02/15 570.0 0.00 0.45
ISRG 150402C00580000 C 04/02/15 580.0 0.00 3.80
ISRG 150402P00430000 P 04/02/15 430.0 0.25 0.75
ISRG 150402P00435000 P 04/02/15 435.0 0.30 0.90
ISRG 150402P00440000 P 04/02/15 440.0 0.40 1.05
ISRG 150402P00445000 P 04/02/15 445.0 0.55 1.25
ISRG 150402P00450000 P 04/02/15 450.0 0.75 1.50
ISRG 150402P00455000 P 04/02/15 455.0 1.00 1.80
ISRG 150402P00460000 P 04/02/15 460.0 1.30 2.20
ISRG 150402P00462500 P 04/02/15 462.5 1.50 2.45
ISRG 150402P00465000 P 04/02/15 465.0 1.75 2.75
ISRG 150402P00467500 P 04/02/15 467.5 2.05 3.20
ISRG 150402P00470000 P 04/02/15 470.0 2.35 3.50
ISRG 150402P00472500 P 04/02/15 472.5 2.95 4.00
ISRG 150402P00475000 P 04/02/15 475.0 3.10 4.60
ISRG 150402P00477500 P 04/02/15 477.5 3.70 5.10
ISRG 150402P00480000 P 04/02/15 480.0 4.10 5.70
ISRG 150402P00482500 P 04/02/15 482.5 4.80 6.30
ISRG 150402P00485000 P 04/02/15 485.0 5.50 7.00
ISRG 150402P00487500 P 04/02/15 487.5 6.10 7.80
ISRG 150402P00490000 P 04/02/15 490.0 7.00 8.70
ISRG 150402P00492500 P 04/02/15 492.5 7.90 9.60
ISRG 150402P00495000 P 04/02/15 495.0 8.70 10.50
ISRG 150402P00497500 P 04/02/15 497.5 9.90 11.70
ISRG 150402P00500000 P 04/02/15 500.0 11.10 12.90
ISRG 150402P00502500 P 04/02/15 502.5 12.30 14.10
ISRG 150402P00505000 P 04/02/15 505.0 13.50 15.50
ISRG 150402P00507500 P 04/02/15 507.5 15.10 16.90
ISRG 150402P00510000 P 04/02/15 510.0 16.60 18.50
ISRG 150402P00512500 P 04/02/15 512.5 18.20 20.10
ISRG 150402P00515000 P 04/02/15 515.0 19.70 21.80
ISRG 150402P00517500 P 04/02/15 517.5 21.60 23.90
ISRG 150402P00520000 P 04/02/15 520.0 22.70 25.70
ISRG 150402P00522500 P 04/02/15 522.5 24.50 27.50
ISRG 150402P00525000 P 04/02/15 525.0 26.40 29.50
ISRG 150402P00527500 P 04/02/15 527.5 28.40 31.50
ISRG 150402P00530000 P 04/02/15 530.0 30.50 33.50
ISRG 150402P00532500 P 04/02/15 532.5 32.60 35.70
ISRG 150402P00535000 P 04/02/15 535.0 34.70 37.80
ISRG 150402P00540000 P 04/02/15 540.0 39.60 42.90
ISRG 150402P00550000 P 04/02/15 550.0 48.60 52.20
ISRG 150402P00560000 P 04/02/15 560.0 57.80 61.80
ISRG 150402P00570000 P 04/02/15 570.0 67.70 71.70
ISRG 150402P00580000 P 04/02/15 580.0 77.50 81.70
ISRG 150410C00465000 C 04/10/15 465.0 37.70 40.70
ISRG 150410C00470000 C 04/10/15 470.0 33.40 36.50
ISRG 150410C00472500 C 04/10/15 472.5 31.50 34.40
ISRG 150410C00475000 C 04/10/15 475.0 29.60 32.40
ISRG 150410C00477500 C 04/10/15 477.5 27.40 30.40
ISRG 150410C00480000 C 04/10/15 480.0 25.70 28.60
ISRG 150410C00482500 C 04/10/15 482.5 23.80 26.70
ISRG 150410C00485000 C 04/10/15 485.0 22.10 25.00
ISRG 150410C00487500 C 04/10/15 487.5 20.70 23.30
ISRG 150410C00490000 C 04/10/15 490.0 18.70 21.70
ISRG 150410C00492500 C 04/10/15 492.5 17.30 19.60
ISRG 150410C00495000 C 04/10/15 495.0 16.20 18.10
ISRG 150410C00497500 C 04/10/15 497.5 14.50 16.70
ISRG 150410C00500000 C 04/10/15 500.0 13.30 15.20
ISRG 150410C00502500 C 04/10/15 502.5 11.90 13.90
ISRG 150410C00505000 C 04/10/15 505.0 10.70 12.80
ISRG 150410C00507500 C 04/10/15 507.5 9.70 11.60
ISRG 150410C00510000 C 04/10/15 510.0 8.60 10.50
ISRG 150410C00512500 C 04/10/15 512.5 7.80 9.40
ISRG 150410C00515000 C 04/10/15 515.0 6.90 8.50
ISRG 150410C00517500 C 04/10/15 517.5 6.50 7.60
ISRG 150410C00520000 C 04/10/15 520.0 5.30 6.80
ISRG 150410C00522500 C 04/10/15 522.5 4.80 6.10
ISRG 150410C00525000 C 04/10/15 525.0 4.20 5.40
ISRG 150410C00527500 C 04/10/15 527.5 3.50 4.80
ISRG 150410C00530000 C 04/10/15 530.0 3.00 4.30
ISRG 150410C00532500 C 04/10/15 532.5 2.85 3.70
ISRG 150410C00535000 C 04/10/15 535.0 2.45 3.30
ISRG 150410C00537500 C 04/10/15 537.5 2.05 2.90
ISRG 150410C00540000 C 04/10/15 540.0 1.70 2.55
ISRG 150410C00542500 C 04/10/15 542.5 1.40 2.25
ISRG 150410C00545000 C 04/10/15 545.0 1.20 1.95
ISRG 150410C00550000 C 04/10/15 550.0 0.80 1.55
ISRG 150410C00555000 C 04/10/15 555.0 0.55 1.15
ISRG 150410C00560000 C 04/10/15 560.0 0.35 0.90
ISRG 150410P00465000 P 04/10/15 465.0 2.55 3.80
ISRG 150410P00470000 P 04/10/15 470.0 3.30 4.70
ISRG 150410P00472500 P 04/10/15 472.5 3.70 5.30
ISRG 150410P00475000 P 04/10/15 475.0 4.20 5.80
ISRG 150410P00477500 P 04/10/15 477.5 4.70 6.50
ISRG 150410P00480000 P 04/10/15 480.0 5.30 7.00
ISRG 150410P00482500 P 04/10/15 482.5 5.90 7.80
ISRG 150410P00485000 P 04/10/15 485.0 6.60 8.50
ISRG 150410P00487500 P 04/10/15 487.5 7.40 9.40
ISRG 150410P00490000 P 04/10/15 490.0 8.10 10.20
ISRG 150410P00492500 P 04/10/15 492.5 9.00 11.30
ISRG 150410P00495000 P 04/10/15 495.0 10.00 12.40
ISRG 150410P00497500 P 04/10/15 497.5 11.00 13.50
ISRG 150410P00500000 P 04/10/15 500.0 12.10 14.60
ISRG 150410P00502500 P 04/10/15 502.5 13.30 15.60
ISRG 150410P00505000 P 04/10/15 505.0 14.50 17.00
ISRG 150410P00507500 P 04/10/15 507.5 15.80 18.40
ISRG 150410P00510000 P 04/10/15 510.0 17.20 19.80
ISRG 150410P00512500 P 04/10/15 512.5 18.80 21.50
ISRG 150410P00515000 P 04/10/15 515.0 20.40 23.00
ISRG 150410P00517500 P 04/10/15 517.5 22.10 24.70
ISRG 150410P00520000 P 04/10/15 520.0 23.90 26.90
ISRG 150410P00522500 P 04/10/15 522.5 25.70 28.70
ISRG 150410P00525000 P 04/10/15 525.0 27.60 30.60
ISRG 150410P00527500 P 04/10/15 527.5 29.40 32.50
ISRG 150410P00530000 P 04/10/15 530.0 31.30 34.50
ISRG 150410P00532500 P 04/10/15 532.5 33.40 36.50
ISRG 150410P00535000 P 04/10/15 535.0 35.60 38.50
ISRG 150410P00537500 P 04/10/15 537.5 37.60 40.70
ISRG 150410P00540000 P 04/10/15 540.0 39.90 43.40
ISRG 150410P00542500 P 04/10/15 542.5 42.00 45.60
ISRG 150410P00545000 P 04/10/15 545.0 44.30 47.90
ISRG 150410P00550000 P 04/10/15 550.0 49.00 52.40
ISRG 150410P00555000 P 04/10/15 555.0 53.70 57.10
ISRG 150410P00560000 P 04/10/15 560.0 58.10 61.90
ISRG 150417C00230000 C 04/17/15 230.0 268.70 272.60
ISRG 150417C00235000 C 04/17/15 235.0 263.90 267.60
ISRG 150417C00240000 C 04/17/15 240.0 258.70 262.60
ISRG 150417C00245000 C 04/17/15 245.0 253.70 257.70
ISRG 150417C00250000 C 04/17/15 250.0 248.80 252.70
ISRG 150417C00255000 C 04/17/15 255.0 243.60 248.00
ISRG 150417C00260000 C 04/17/15 260.0 238.60 242.80
ISRG 150417C00265000 C 04/17/15 265.0 233.80 237.80
ISRG 150417C00270000 C 04/17/15 270.0 228.60 232.80
ISRG 150417C00275000 C 04/17/15 275.0 223.80 227.80
ISRG 150417C00280000 C 04/17/15 280.0 218.60 223.00
ISRG 150417C00285000 C 04/17/15 285.0 213.80 217.70
ISRG 150417C00290000 C 04/17/15 290.0 208.70 212.70
ISRG 150417C00295000 C 04/17/15 295.0 203.80 207.70
ISRG 150417C00300000 C 04/17/15 300.0 198.70 202.70
ISRG 150417C00305000 C 04/17/15 305.0 193.70 197.70
ISRG 150417C00310000 C 04/17/15 310.0 188.80 192.70
ISRG 150417C00315000 C 04/17/15 315.0 183.80 187.70
ISRG 150417C00320000 C 04/17/15 320.0 178.80 182.60
ISRG 150417C00325000 C 04/17/15 325.0 173.80 177.70
ISRG 150417C00330000 C 04/17/15 330.0 168.70 172.70
ISRG 150417C00335000 C 04/17/15 335.0 163.80 167.70
ISRG 150417C00340000 C 04/17/15 340.0 158.80 163.00
ISRG 150417C00345000 C 04/17/15 345.0 153.80 157.80
ISRG 150417C00350000 C 04/17/15 350.0 148.90 153.00
ISRG 150417C00355000 C 04/17/15 355.0 143.90 147.80
ISRG 150417C00360000 C 04/17/15 360.0 139.00 142.90
ISRG 150417C00365000 C 04/17/15 365.0 134.10 137.50
ISRG 150417C00370000 C 04/17/15 370.0 129.10 132.50
ISRG 150417C00375000 C 04/17/15 375.0 124.00 128.20
ISRG 150417C00380000 C 04/17/15 380.0 119.10 123.00
ISRG 150417C00385000 C 04/17/15 385.0 114.10 117.80
ISRG 150417C00390000 C 04/17/15 390.0 109.40 113.10
ISRG 150417C00395000 C 04/17/15 395.0 104.20 108.30
ISRG 150417C00400000 C 04/17/15 400.0 99.30 103.00
ISRG 150417C00405000 C 04/17/15 405.0 94.40 97.70
ISRG 150417C00410000 C 04/17/15 410.0 89.40 93.00
ISRG 150417C00415000 C 04/17/15 415.0 84.60 87.90
ISRG 150417C00420000 C 04/17/15 420.0 80.20 83.00
ISRG 150417C00425000 C 04/17/15 425.0 74.90 78.50
ISRG 150417C00430000 C 04/17/15 430.0 70.10 73.90
ISRG 150417C00435000 C 04/17/15 435.0 65.40 69.20
ISRG 150417C00440000 C 04/17/15 440.0 60.70 64.40
ISRG 150417C00445000 C 04/17/15 445.0 56.00 59.40
ISRG 150417C00450000 C 04/17/15 450.0 52.00 54.80
ISRG 150417C00455000 C 04/17/15 455.0 47.50 50.40
ISRG 150417C00460000 C 04/17/15 460.0 43.10 46.10
ISRG 150417C00465000 C 04/17/15 465.0 39.00 41.90
ISRG 150417C00470000 C 04/17/15 470.0 34.70 37.90
ISRG 150417C00475000 C 04/17/15 475.0 30.80 34.00
ISRG 150417C00480000 C 04/17/15 480.0 27.30 30.40
ISRG 150417C00485000 C 04/17/15 485.0 23.90 26.70
ISRG 150417C00490000 C 04/17/15 490.0 20.70 23.40
ISRG 150417C00495000 C 04/17/15 495.0 17.90 20.20
ISRG 150417C00500000 C 04/17/15 500.0 15.20 17.30
ISRG 150417C00505000 C 04/17/15 505.0 12.90 14.90
ISRG 150417C00510000 C 04/17/15 510.0 10.70 12.70
ISRG 150417C00515000 C 04/17/15 515.0 8.90 10.60
ISRG 150417C00520000 C 04/17/15 520.0 7.10 8.60
ISRG 150417C00525000 C 04/17/15 525.0 5.90 7.20
ISRG 150417C00530000 C 04/17/15 530.0 4.70 5.90
ISRG 150417C00535000 C 04/17/15 535.0 3.70 4.70
ISRG 150417C00540000 C 04/17/15 540.0 2.85 3.90
ISRG 150417C00545000 C 04/17/15 545.0 2.20 3.10
ISRG 150417C00550000 C 04/17/15 550.0 1.65 2.45
ISRG 150417C00555000 C 04/17/15 555.0 1.20 2.00
ISRG 150417C00560000 C 04/17/15 560.0 0.90 1.60
ISRG 150417C00565000 C 04/17/15 565.0 0.65 1.25
ISRG 150417C00570000 C 04/17/15 570.0 0.45 1.00
ISRG 150417C00575000 C 04/17/15 575.0 0.35 0.80
ISRG 150417C00580000 C 04/17/15 580.0 0.20 0.70
ISRG 150417C00585000 C 04/17/15 585.0 0.10 0.60
ISRG 150417C00590000 C 04/17/15 590.0 0.05 0.55
ISRG 150417C00595000 C 04/17/15 595.0 0.00 0.50
ISRG 150417C00600000 C 04/17/15 600.0 0.10 0.45
ISRG 150417C00605000 C 04/17/15 605.0 0.00 4.80
ISRG 150417C00610000 C 04/17/15 610.0 0.10 4.80
ISRG 150417C00615000 C 04/17/15 615.0 0.00 4.80
ISRG 150417C00620000 C 04/17/15 620.0 0.00 4.80
ISRG 150417C00625000 C 04/17/15 625.0 0.00 4.40
ISRG 150417C00630000 C 04/17/15 630.0 0.00 4.80
ISRG 150417C00635000 C 04/17/15 635.0 0.00 4.80
ISRG 150417C00640000 C 04/17/15 640.0 0.00 4.30
ISRG 150417C00645000 C 04/17/15 645.0 0.00 4.80
ISRG 150417C00650000 C 04/17/15 650.0 0.00 1.80
ISRG 150417C00655000 C 04/17/15 655.0 0.00 1.20
ISRG 150417C00660000 C 04/17/15 660.0 0.00 4.20
ISRG 150417C00665000 C 04/17/15 665.0 0.00 4.80
ISRG 150417C00670000 C 04/17/15 670.0 0.00 1.70
ISRG 150417C00675000 C 04/17/15 675.0 0.00 4.30
ISRG 150417C00680000 C 04/17/15 680.0 0.00 4.30
ISRG 150417C00685000 C 04/17/15 685.0 0.00 4.80
ISRG 150417C00690000 C 04/17/15 690.0 0.00 3.70
ISRG 150417C00695000 C 04/17/15 695.0 0.00 4.80
ISRG 150417C00700000 C 04/17/15 700.0 0.00 4.80
ISRG 150417C00710000 C 04/17/15 710.0 0.00 4.80
ISRG 150417C00720000 C 04/17/15 720.0 0.00 4.80
ISRG 150417C00730000 C 04/17/15 730.0 0.00 4.80
ISRG 150417C00740000 C 04/17/15 740.0 0.00 4.80
ISRG 150417C00750000 C 04/17/15 750.0 0.00 4.40
ISRG 150417C00760000 C 04/17/15 760.0 0.00 4.80
ISRG 150417C00770000 C 04/17/15 770.0 0.00 4.30
ISRG 150417C00775000 C 04/17/15 775.0 0.00 4.80
ISRG 150417C00780000 C 04/17/15 780.0 0.00 4.30
ISRG 150417C00785000 C 04/17/15 785.0 0.00 4.80
ISRG 150417C00790000 C 04/17/15 790.0 0.00 4.30
ISRG 150417C00795000 C 04/17/15 795.0 0.00 4.30
ISRG 150417C00800000 C 04/17/15 800.0 0.00 4.80
ISRG 150417P00230000 P 04/17/15 230.0 0.00 4.80
ISRG 150417P00235000 P 04/17/15 235.0 0.00 4.80
ISRG 150417P00240000 P 04/17/15 240.0 0.00 4.80
ISRG 150417P00245000 P 04/17/15 245.0 0.00 3.70
ISRG 150417P00250000 P 04/17/15 250.0 0.00 4.80
ISRG 150417P00255000 P 04/17/15 255.0 0.00 4.80
ISRG 150417P00260000 P 04/17/15 260.0 0.00 4.80
ISRG 150417P00265000 P 04/17/15 265.0 0.00 4.30
ISRG 150417P00270000 P 04/17/15 270.0 0.00 4.80
ISRG 150417P00275000 P 04/17/15 275.0 0.00 4.80
ISRG 150417P00280000 P 04/17/15 280.0 0.00 4.30
ISRG 150417P00285000 P 04/17/15 285.0 0.00 4.30
ISRG 150417P00290000 P 04/17/15 290.0 0.00 4.80
ISRG 150417P00295000 P 04/17/15 295.0 0.00 4.80
ISRG 150417P00300000 P 04/17/15 300.0 0.00 4.80
ISRG 150417P00305000 P 04/17/15 305.0 0.00 4.70
ISRG 150417P00310000 P 04/17/15 310.0 0.00 4.40
ISRG 150417P00315000 P 04/17/15 315.0 0.00 4.40
ISRG 150417P00320000 P 04/17/15 320.0 0.00 4.80
ISRG 150417P00325000 P 04/17/15 325.0 0.00 4.80
ISRG 150417P00330000 P 04/17/15 330.0 0.00 4.50
ISRG 150417P00335000 P 04/17/15 335.0 0.00 4.80
ISRG 150417P00340000 P 04/17/15 340.0 0.00 4.80
ISRG 150417P00345000 P 04/17/15 345.0 0.00 4.60
ISRG 150417P00350000 P 04/17/15 350.0 0.15 1.25
ISRG 150417P00355000 P 04/17/15 355.0 0.00 2.25
ISRG 150417P00360000 P 04/17/15 360.0 0.00 4.30
ISRG 150417P00365000 P 04/17/15 365.0 0.00 4.80
ISRG 150417P00370000 P 04/17/15 370.0 0.00 4.20
ISRG 150417P00375000 P 04/17/15 375.0 0.00 4.80
ISRG 150417P00380000 P 04/17/15 380.0 0.20 4.80
ISRG 150417P00385000 P 04/17/15 385.0 0.00 4.80
ISRG 150417P00390000 P 04/17/15 390.0 0.00 4.80
ISRG 150417P00395000 P 04/17/15 395.0 0.00 4.80
ISRG 150417P00400000 P 04/17/15 400.0 0.20 0.75
ISRG 150417P00405000 P 04/17/15 405.0 0.25 0.85
ISRG 150417P00410000 P 04/17/15 410.0 0.35 0.95
ISRG 150417P00415000 P 04/17/15 415.0 0.50 1.05
ISRG 150417P00420000 P 04/17/15 420.0 0.50 1.20
ISRG 150417P00425000 P 04/17/15 425.0 0.65 1.40
ISRG 150417P00430000 P 04/17/15 430.0 0.80 1.60
ISRG 150417P00435000 P 04/17/15 435.0 1.00 1.85
ISRG 150417P00440000 P 04/17/15 440.0 1.25 2.15
ISRG 150417P00445000 P 04/17/15 445.0 1.60 2.55
ISRG 150417P00450000 P 04/17/15 450.0 2.05 3.00
ISRG 150417P00455000 P 04/17/15 455.0 2.45 3.50
ISRG 150417P00460000 P 04/17/15 460.0 3.10 4.10
ISRG 150417P00465000 P 04/17/15 465.0 3.80 4.90
ISRG 150417P00470000 P 04/17/15 470.0 4.70 6.00
ISRG 150417P00475000 P 04/17/15 475.0 5.70 7.20
ISRG 150417P00480000 P 04/17/15 480.0 7.00 8.70
ISRG 150417P00485000 P 04/17/15 485.0 8.40 10.10
ISRG 150417P00490000 P 04/17/15 490.0 10.10 12.10
ISRG 150417P00495000 P 04/17/15 495.0 12.00 14.10
ISRG 150417P00500000 P 04/17/15 500.0 14.20 16.40
ISRG 150417P00505000 P 04/17/15 505.0 16.60 19.00
ISRG 150417P00510000 P 04/17/15 510.0 19.40 21.90
ISRG 150417P00515000 P 04/17/15 515.0 22.40 24.80
ISRG 150417P00520000 P 04/17/15 520.0 25.60 28.20
ISRG 150417P00525000 P 04/17/15 525.0 29.20 32.20
ISRG 150417P00530000 P 04/17/15 530.0 32.50 36.00
ISRG 150417P00535000 P 04/17/15 535.0 36.80 39.80
ISRG 150417P00540000 P 04/17/15 540.0 40.90 44.00
ISRG 150417P00545000 P 04/17/15 545.0 45.30 48.30
ISRG 150417P00550000 P 04/17/15 550.0 49.70 52.70
ISRG 150417P00555000 P 04/17/15 555.0 54.30 57.80
ISRG 150417P00560000 P 04/17/15 560.0 58.80 62.50
ISRG 150417P00565000 P 04/17/15 565.0 63.70 67.20
ISRG 150417P00570000 P 04/17/15 570.0 68.40 72.00
ISRG 150417P00575000 P 04/17/15 575.0 73.20 76.90
ISRG 150417P00580000 P 04/17/15 580.0 78.00 81.80
ISRG 150417P00585000 P 04/17/15 585.0 82.90 86.80
ISRG 150417P00590000 P 04/17/15 590.0 88.00 91.70
ISRG 150417P00595000 P 04/17/15 595.0 93.00 96.60
ISRG 150417P00600000 P 04/17/15 600.0 97.70 101.70
ISRG 150417P00605000 P 04/17/15 605.0 102.50 106.50
ISRG 150417P00610000 P 04/17/15 610.0 107.50 111.50
ISRG 150417P00615000 P 04/17/15 615.0 112.50 116.70
ISRG 150417P00620000 P 04/17/15 620.0 117.60 121.60
ISRG 150417P00625000 P 04/17/15 625.0 122.50 126.50
ISRG 150417P00630000 P 04/17/15 630.0 127.80 131.60
ISRG 150417P00635000 P 04/17/15 635.0 132.50 136.70
ISRG 150417P00640000 P 04/17/15 640.0 137.60 141.70
ISRG 150417P00645000 P 04/17/15 645.0 142.40 146.70
ISRG 150417P00650000 P 04/17/15 650.0 147.50 151.70
ISRG 150417P00655000 P 04/17/15 655.0 152.50 156.70
ISRG 150417P00660000 P 04/17/15 660.0 157.40 161.70
ISRG 150417P00665000 P 04/17/15 665.0 162.50 166.70
ISRG 150417P00670000 P 04/17/15 670.0 167.40 171.70
ISRG 150417P00675000 P 04/17/15 675.0 172.40 176.70
ISRG 150417P00680000 P 04/17/15 680.0 177.50 181.60
ISRG 150417P00685000 P 04/17/15 685.0 182.50 186.60
ISRG 150417P00690000 P 04/17/15 690.0 187.40 191.70
ISRG 150417P00695000 P 04/17/15 695.0 192.40 196.60
ISRG 150417P00700000 P 04/17/15 700.0 197.50 201.40
ISRG 150417P00710000 P 04/17/15 710.0 207.40 211.70
ISRG 150417P00720000 P 04/17/15 720.0 217.50 221.40
ISRG 150417P00730000 P 04/17/15 730.0 227.40 231.50
ISRG 150417P00740000 P 04/17/15 740.0 237.50 241.70
ISRG 150417P00750000 P 04/17/15 750.0 247.50 251.40
ISRG 150417P00760000 P 04/17/15 760.0 257.40 261.60
ISRG 150417P00770000 P 04/17/15 770.0 267.50 271.60
ISRG 150417P00775000 P 04/17/15 775.0 272.50 276.50
ISRG 150417P00780000 P 04/17/15 780.0 277.50 281.50
ISRG 150417P00785000 P 04/17/15 785.0 282.50 286.40
ISRG 150417P00790000 P 04/17/15 790.0 287.50 291.40
ISRG 150417P00795000 P 04/17/15 795.0 292.50 296.40
ISRG 150417P00800000 P 04/17/15 800.0 297.50 301.60
ISRG 150717C00265000 C 07/17/15 265.0 234.50 238.50
ISRG 150717C00270000 C 07/17/15 270.0 229.60 233.00
ISRG 150717C00275000 C 07/17/15 275.0 224.70 228.60
ISRG 150717C00280000 C 07/17/15 280.0 219.70 223.50
ISRG 150717C00285000 C 07/17/15 285.0 214.70 218.30
ISRG 150717C00290000 C 07/17/15 290.0 209.70 213.40
ISRG 150717C00295000 C 07/17/15 295.0 204.80 208.50
ISRG 150717C00300000 C 07/17/15 300.0 199.80 203.80
ISRG 150717C00305000 C 07/17/15 305.0 194.90 198.80
ISRG 150717C00310000 C 07/17/15 310.0 190.00 193.40
ISRG 150717C00315000 C 07/17/15 315.0 185.10 188.70
ISRG 150717C00320000 C 07/17/15 320.0 180.20 184.00
ISRG 150717C00325000 C 07/17/15 325.0 175.20 178.70
ISRG 150717C00330000 C 07/17/15 330.0 170.40 173.80
ISRG 150717C00335000 C 07/17/15 335.0 165.60 168.90
ISRG 150717C00340000 C 07/17/15 340.0 160.70 164.30
ISRG 150717C00345000 C 07/17/15 345.0 155.70 159.70
ISRG 150717C00350000 C 07/17/15 350.0 150.90 154.50
ISRG 150717C00355000 C 07/17/15 355.0 146.20 149.50
ISRG 150717C00360000 C 07/17/15 360.0 141.30 144.70
ISRG 150717C00365000 C 07/17/15 365.0 136.50 139.90
ISRG 150717C00370000 C 07/17/15 370.0 131.80 135.10
ISRG 150717C00375000 C 07/17/15 375.0 127.00 130.40
ISRG 150717C00380000 C 07/17/15 380.0 122.30 125.60
ISRG 150717C00385000 C 07/17/15 385.0 117.60 120.90
ISRG 150717C00390000 C 07/17/15 390.0 112.90 116.20
ISRG 150717C00395000 C 07/17/15 395.0 108.30 111.60
ISRG 150717C00400000 C 07/17/15 400.0 103.80 107.20
ISRG 150717C00405000 C 07/17/15 405.0 99.30 102.40
ISRG 150717C00410000 C 07/17/15 410.0 94.90 98.00
ISRG 150717C00415000 C 07/17/15 415.0 91.10 93.70
ISRG 150717C00420000 C 07/17/15 420.0 86.80 89.40
ISRG 150717C00425000 C 07/17/15 425.0 82.50 85.10
ISRG 150717C00430000 C 07/17/15 430.0 78.30 81.00
ISRG 150717C00435000 C 07/17/15 435.0 74.30 76.80
ISRG 150717C00440000 C 07/17/15 440.0 70.20 73.00
ISRG 150717C00445000 C 07/17/15 445.0 66.30 69.10
ISRG 150717C00450000 C 07/17/15 450.0 62.40 65.30
ISRG 150717C00455000 C 07/17/15 455.0 58.70 61.60
ISRG 150717C00460000 C 07/17/15 460.0 55.10 58.00
ISRG 150717C00465000 C 07/17/15 465.0 51.50 54.40
ISRG 150717C00470000 C 07/17/15 470.0 48.10 50.90
ISRG 150717C00475000 C 07/17/15 475.0 45.10 47.70
ISRG 150717C00480000 C 07/17/15 480.0 41.30 44.60
ISRG 150717C00485000 C 07/17/15 485.0 39.00 41.70
ISRG 150717C00490000 C 07/17/15 490.0 36.50 38.90
ISRG 150717C00495000 C 07/17/15 495.0 33.70 36.20
ISRG 150717C00500000 C 07/17/15 500.0 30.60 33.60
ISRG 150717C00505000 C 07/17/15 505.0 28.10 31.10
ISRG 150717C00510000 C 07/17/15 510.0 25.80 28.70
ISRG 150717C00515000 C 07/17/15 515.0 23.90 26.50
ISRG 150717C00520000 C 07/17/15 520.0 21.70 24.40
ISRG 150717C00525000 C 07/17/15 525.0 19.40 22.50
ISRG 150717C00530000 C 07/17/15 530.0 18.00 19.70
ISRG 150717C00535000 C 07/17/15 535.0 16.30 18.90
ISRG 150717C00540000 C 07/17/15 540.0 14.80 17.10
ISRG 150717C00545000 C 07/17/15 545.0 13.20 15.60
ISRG 150717C00550000 C 07/17/15 550.0 11.80 14.40
ISRG 150717C00555000 C 07/17/15 555.0 11.00 13.10
ISRG 150717C00560000 C 07/17/15 560.0 9.80 11.90
ISRG 150717C00565000 C 07/17/15 565.0 8.70 10.70
ISRG 150717C00570000 C 07/17/15 570.0 7.80 9.70
ISRG 150717C00575000 C 07/17/15 575.0 6.90 8.80
ISRG 150717C00580000 C 07/17/15 580.0 6.10 8.00
ISRG 150717C00585000 C 07/17/15 585.0 5.40 7.20
ISRG 150717C00590000 C 07/17/15 590.0 4.70 6.50
ISRG 150717C00595000 C 07/17/15 595.0 4.20 5.90
ISRG 150717C00600000 C 07/17/15 600.0 3.70 5.30
ISRG 150717C00605000 C 07/17/15 605.0 3.20 4.80
ISRG 150717C00610000 C 07/17/15 610.0 2.80 4.30
ISRG 150717C00615000 C 07/17/15 615.0 2.45 3.90
ISRG 150717C00620000 C 07/17/15 620.0 2.10 3.50
ISRG 150717C00625000 C 07/17/15 625.0 1.85 3.20
ISRG 150717C00630000 C 07/17/15 630.0 1.60 2.90
ISRG 150717C00635000 C 07/17/15 635.0 1.40 2.65
ISRG 150717C00640000 C 07/17/15 640.0 1.25 2.40
ISRG 150717C00645000 C 07/17/15 645.0 1.10 2.20
ISRG 150717C00650000 C 07/17/15 650.0 0.95 2.00
ISRG 150717C00655000 C 07/17/15 655.0 0.85 1.80
ISRG 150717C00660000 C 07/17/15 660.0 0.65 1.65
ISRG 150717C00665000 C 07/17/15 665.0 0.55 1.30
ISRG 150717C00670000 C 07/17/15 670.0 0.60 1.40
ISRG 150717C00675000 C 07/17/15 675.0 0.50 1.25
ISRG 150717C00680000 C 07/17/15 680.0 0.45 1.15
ISRG 150717C00685000 C 07/17/15 685.0 0.40 1.10
ISRG 150717C00690000 C 07/17/15 690.0 0.10 1.00
ISRG 150717C00695000 C 07/17/15 695.0 0.30 0.90
ISRG 150717C00700000 C 07/17/15 700.0 0.25 0.85
ISRG 150717C00705000 C 07/17/15 705.0 0.20 0.80
ISRG 150717C00710000 C 07/17/15 710.0 0.00 0.75
ISRG 150717C00715000 C 07/17/15 715.0 0.15 0.70
ISRG 150717C00720000 C 07/17/15 720.0 0.05 0.65
ISRG 150717C00725000 C 07/17/15 725.0 0.00 4.80
ISRG 150717C00730000 C 07/17/15 730.0 0.00 4.80
ISRG 150717C00735000 C 07/17/15 735.0 0.00 4.80
ISRG 150717C00740000 C 07/17/15 740.0 0.00 4.80
ISRG 150717C00745000 C 07/17/15 745.0 0.00 4.80
ISRG 150717C00750000 C 07/17/15 750.0 0.00 4.80
ISRG 150717C00755000 C 07/17/15 755.0 0.00 4.80
ISRG 150717C00760000 C 07/17/15 760.0 0.00 4.80
ISRG 150717C00765000 C 07/17/15 765.0 0.00 4.80
ISRG 150717C00770000 C 07/17/15 770.0 0.00 4.80
ISRG 150717C00775000 C 07/17/15 775.0 0.00 4.80
ISRG 150717C00780000 C 07/17/15 780.0 0.00 4.80
ISRG 150717C00785000 C 07/17/15 785.0 0.00 4.80
ISRG 150717C00790000 C 07/17/15 790.0 0.00 4.80
ISRG 150717C00795000 C 07/17/15 795.0 0.00 4.80
ISRG 150717C00800000 C 07/17/15 800.0 0.00 4.80
ISRG 150717P00265000 P 07/17/15 265.0 0.00 4.80
ISRG 150717P00270000 P 07/17/15 270.0 0.00 4.80
ISRG 150717P00275000 P 07/17/15 275.0 0.00 4.80
ISRG 150717P00280000 P 07/17/15 280.0 0.00 4.80
ISRG 150717P00285000 P 07/17/15 285.0 0.00 4.80
ISRG 150717P00290000 P 07/17/15 290.0 0.00 4.80
ISRG 150717P00295000 P 07/17/15 295.0 0.00 4.80
ISRG 150717P00300000 P 07/17/15 300.0 0.00 4.80
ISRG 150717P00305000 P 07/17/15 305.0 0.00 4.80
ISRG 150717P00310000 P 07/17/15 310.0 0.00 4.80
ISRG 150717P00315000 P 07/17/15 315.0 0.00 4.80
ISRG 150717P00320000 P 07/17/15 320.0 0.00 4.80
ISRG 150717P00325000 P 07/17/15 325.0 0.45 1.25
ISRG 150717P00330000 P 07/17/15 330.0 0.50 1.35
ISRG 150717P00335000 P 07/17/15 335.0 0.60 1.45
ISRG 150717P00340000 P 07/17/15 340.0 0.65 1.60
ISRG 150717P00345000 P 07/17/15 345.0 0.80 1.75
ISRG 150717P00350000 P 07/17/15 350.0 0.90 1.90
ISRG 150717P00355000 P 07/17/15 355.0 1.00 2.10
ISRG 150717P00360000 P 07/17/15 360.0 1.15 2.30
ISRG 150717P00365000 P 07/17/15 365.0 1.35 2.35
ISRG 150717P00370000 P 07/17/15 370.0 1.50 2.50
ISRG 150717P00375000 P 07/17/15 375.0 1.75 3.00
ISRG 150717P00380000 P 07/17/15 380.0 1.95 3.30
ISRG 150717P00385000 P 07/17/15 385.0 2.20 3.60
ISRG 150717P00390000 P 07/17/15 390.0 2.60 4.00
ISRG 150717P00395000 P 07/17/15 395.0 2.95 4.40
ISRG 150717P00400000 P 07/17/15 400.0 3.40 4.70
ISRG 150717P00405000 P 07/17/15 405.0 3.80 5.40
ISRG 150717P00410000 P 07/17/15 410.0 4.30 5.90
ISRG 150717P00415000 P 07/17/15 415.0 4.90 6.50
ISRG 150717P00420000 P 07/17/15 420.0 5.50 7.20
ISRG 150717P00425000 P 07/17/15 425.0 6.20 8.00
ISRG 150717P00430000 P 07/17/15 430.0 7.00 8.80
ISRG 150717P00435000 P 07/17/15 435.0 7.90 9.70
ISRG 150717P00440000 P 07/17/15 440.0 8.80 10.70
ISRG 150717P00445000 P 07/17/15 445.0 9.90 11.80
ISRG 150717P00450000 P 07/17/15 450.0 11.00 13.00
ISRG 150717P00455000 P 07/17/15 455.0 12.30 14.90
ISRG 150717P00460000 P 07/17/15 460.0 13.60 15.80
ISRG 150717P00465000 P 07/17/15 465.0 15.10 17.20
ISRG 150717P00470000 P 07/17/15 470.0 16.60 18.90
ISRG 150717P00475000 P 07/17/15 475.0 18.40 21.00
ISRG 150717P00480000 P 07/17/15 480.0 20.10 23.10
ISRG 150717P00485000 P 07/17/15 485.0 22.10 24.60
ISRG 150717P00490000 P 07/17/15 490.0 24.30 26.90
ISRG 150717P00495000 P 07/17/15 495.0 26.50 29.50
ISRG 150717P00500000 P 07/17/15 500.0 28.80 31.60
ISRG 150717P00505000 P 07/17/15 505.0 31.30 34.30
ISRG 150717P00510000 P 07/17/15 510.0 34.00 37.00
ISRG 150717P00515000 P 07/17/15 515.0 36.80 39.70
ISRG 150717P00520000 P 07/17/15 520.0 39.70 42.60
ISRG 150717P00525000 P 07/17/15 525.0 42.80 45.80
ISRG 150717P00530000 P 07/17/15 530.0 46.00 49.00
ISRG 150717P00535000 P 07/17/15 535.0 49.40 52.30
ISRG 150717P00540000 P 07/17/15 540.0 52.80 55.80
ISRG 150717P00545000 P 07/17/15 545.0 56.40 59.40
ISRG 150717P00550000 P 07/17/15 550.0 60.00 63.00
ISRG 150717P00555000 P 07/17/15 555.0 63.80 66.80
ISRG 150717P00560000 P 07/17/15 560.0 67.70 70.60
ISRG 150717P00565000 P 07/17/15 565.0 71.60 74.90
ISRG 150717P00570000 P 07/17/15 570.0 75.70 78.60
ISRG 150717P00575000 P 07/17/15 575.0 79.70 82.60
ISRG 150717P00580000 P 07/17/15 580.0 83.90 86.90
ISRG 150717P00585000 P 07/17/15 585.0 88.20 91.20
ISRG 150717P00590000 P 07/17/15 590.0 92.50 95.40
ISRG 150717P00595000 P 07/17/15 595.0 97.00 100.00
ISRG 150717P00600000 P 07/17/15 600.0 101.50 104.90
ISRG 150717P00605000 P 07/17/15 605.0 106.00 109.00
ISRG 150717P00610000 P 07/17/15 610.0 110.60 114.10
ISRG 150717P00615000 P 07/17/15 615.0 115.10 118.70
ISRG 150717P00620000 P 07/17/15 620.0 119.50 123.40
ISRG 150717P00625000 P 07/17/15 625.0 124.40 128.20
ISRG 150717P00630000 P 07/17/15 630.0 129.50 133.00
ISRG 150717P00635000 P 07/17/15 635.0 133.70 137.80
ISRG 150717P00640000 P 07/17/15 640.0 138.70 142.60
ISRG 150717P00645000 P 07/17/15 645.0 143.50 147.40
ISRG 150717P00650000 P 07/17/15 650.0 148.20 152.30
ISRG 150717P00655000 P 07/17/15 655.0 153.30 157.20
ISRG 150717P00660000 P 07/17/15 660.0 158.20 161.90
ISRG 150717P00665000 P 07/17/15 665.0 163.00 167.00
ISRG 150717P00670000 P 07/17/15 670.0 167.80 171.90
ISRG 150717P00675000 P 07/17/15 675.0 172.90 176.90
ISRG 150717P00680000 P 07/17/15 680.0 177.90 181.80
ISRG 150717P00685000 P 07/17/15 685.0 182.80 186.60
ISRG 150717P00690000 P 07/17/15 690.0 187.80 191.60
ISRG 150717P00695000 P 07/17/15 695.0 192.80 196.70
ISRG 150717P00700000 P 07/17/15 700.0 197.70 201.60
ISRG 150717P00705000 P 07/17/15 705.0 202.70 206.70
ISRG 150717P00710000 P 07/17/15 710.0 207.60 211.50
ISRG 150717P00715000 P 07/17/15 715.0 212.60 216.70
ISRG 150717P00720000 P 07/17/15 720.0 217.40 221.60
ISRG 150717P00725000 P 07/17/15 725.0 222.60 226.70
ISRG 150717P00730000 P 07/17/15 730.0 227.60 231.40
ISRG 150717P00735000 P 07/17/15 735.0 232.50 236.60
ISRG 150717P00740000 P 07/17/15 740.0 237.40 241.60
ISRG 150717P00745000 P 07/17/15 745.0 242.50 246.60
ISRG 150717P00750000 P 07/17/15 750.0 247.40 251.60
ISRG 150717P00755000 P 07/17/15 755.0 252.40 256.60
ISRG 150717P00760000 P 07/17/15 760.0 257.40 261.60
ISRG 150717P00765000 P 07/17/15 765.0 262.40 266.60
ISRG 150717P00770000 P 07/17/15 770.0 267.40 271.50
ISRG 150717P00775000 P 07/17/15 775.0 272.40 276.60
ISRG 150717P00780000 P 07/17/15 780.0 277.50 281.60
ISRG 150717P00785000 P 07/17/15 785.0 282.40 286.60
ISRG 150717P00790000 P 07/17/15 790.0 287.40 291.60
ISRG 150717P00795000 P 07/17/15 795.0 292.40 296.60
ISRG 150717P00800000 P 07/17/15 800.0 297.30 301.60
ISRG 151016C00320000 C 10/16/15 320.0 181.70 185.80
ISRG 151016C00330000 C 10/16/15 330.0 172.20 176.30
ISRG 151016C00340000 C 10/16/15 340.0 162.80 166.90
ISRG 151016C00350000 C 10/16/15 350.0 153.50 157.10
ISRG 151016C00360000 C 10/16/15 360.0 144.30 147.90
ISRG 151016C00370000 C 10/16/15 370.0 135.20 139.00
ISRG 151016C00380000 C 10/16/15 380.0 126.40 129.60
ISRG 151016C00390000 C 10/16/15 390.0 117.70 120.90
ISRG 151016C00400000 C 10/16/15 400.0 109.50 112.50
ISRG 151016C00405000 C 10/16/15 405.0 105.70 108.40
ISRG 151016C00410000 C 10/16/15 410.0 101.60 104.30
ISRG 151016C00415000 C 10/16/15 415.0 97.50 100.30
ISRG 151016C00420000 C 10/16/15 420.0 93.60 96.50
ISRG 151016C00425000 C 10/16/15 425.0 89.70 92.50
ISRG 151016C00430000 C 10/16/15 430.0 85.90 88.70
ISRG 151016C00435000 C 10/16/15 435.0 82.10 85.10
ISRG 151016C00440000 C 10/16/15 440.0 78.40 81.40
ISRG 151016C00445000 C 10/16/15 445.0 74.80 77.90
ISRG 151016C00450000 C 10/16/15 450.0 71.30 74.40
ISRG 151016C00455000 C 10/16/15 455.0 67.90 71.00
ISRG 151016C00460000 C 10/16/15 460.0 64.60 67.40
ISRG 151016C00465000 C 10/16/15 465.0 61.60 64.20
ISRG 151016C00470000 C 10/16/15 470.0 58.40 61.10
ISRG 151016C00475000 C 10/16/15 475.0 55.20 58.10
ISRG 151016C00480000 C 10/16/15 480.0 52.80 55.20
ISRG 151016C00485000 C 10/16/15 485.0 49.90 52.40
ISRG 151016C00490000 C 10/16/15 490.0 46.70 49.80
ISRG 151016C00495000 C 10/16/15 495.0 45.00 47.20
ISRG 151016C00500000 C 10/16/15 500.0 42.00 44.50
ISRG 151016C00505000 C 10/16/15 505.0 39.30 42.20
ISRG 151016C00510000 C 10/16/15 510.0 37.00 39.90
ISRG 151016C00515000 C 10/16/15 515.0 35.10 37.50
ISRG 151016C00520000 C 10/16/15 520.0 32.70 35.40
ISRG 151016C00525000 C 10/16/15 525.0 30.60 33.40
ISRG 151016C00530000 C 10/16/15 530.0 29.10 31.40
ISRG 151016C00535000 C 10/16/15 535.0 26.40 29.80
ISRG 151016C00540000 C 10/16/15 540.0 25.30 27.80
ISRG 151016C00545000 C 10/16/15 545.0 23.50 26.20
ISRG 151016C00550000 C 10/16/15 550.0 21.90 24.50
ISRG 151016C00555000 C 10/16/15 555.0 20.00 23.10
ISRG 151016C00560000 C 10/16/15 560.0 19.20 21.60
ISRG 151016C00565000 C 10/16/15 565.0 17.80 20.20
ISRG 151016C00570000 C 10/16/15 570.0 16.70 18.90
ISRG 151016C00575000 C 10/16/15 575.0 15.40 17.60
ISRG 151016C00580000 C 10/16/15 580.0 14.20 16.50
ISRG 151016C00585000 C 10/16/15 585.0 13.00 15.30
ISRG 151016C00590000 C 10/16/15 590.0 12.00 14.30
ISRG 151016C00595000 C 10/16/15 595.0 11.00 13.40
ISRG 151016C00600000 C 10/16/15 600.0 10.10 12.40
ISRG 151016C00605000 C 10/16/15 605.0 9.20 11.50
ISRG 151016C00610000 C 10/16/15 610.0 8.40 10.80
ISRG 151016C00620000 C 10/16/15 620.0 7.10 9.40
ISRG 151016C00640000 C 10/16/15 640.0 5.00 7.00
ISRG 151016C00660000 C 10/16/15 660.0 3.50 5.30
ISRG 151016C00680000 C 10/16/15 680.0 2.40 4.00
ISRG 151016C00700000 C 10/16/15 700.0 1.65 3.10
ISRG 151016C00720000 C 10/16/15 720.0 1.20 2.40
ISRG 151016P00320000 P 10/16/15 320.0 1.45 2.10
ISRG 151016P00330000 P 10/16/15 330.0 1.85 3.10
ISRG 151016P00340000 P 10/16/15 340.0 2.25 3.60
ISRG 151016P00350000 P 10/16/15 350.0 2.85 4.30
ISRG 151016P00360000 P 10/16/15 360.0 3.50 5.10
ISRG 151016P00370000 P 10/16/15 370.0 4.40 6.00
ISRG 151016P00380000 P 10/16/15 380.0 5.30 7.10
ISRG 151016P00390000 P 10/16/15 390.0 6.50 8.40
ISRG 151016P00400000 P 10/16/15 400.0 7.90 9.90
ISRG 151016P00405000 P 10/16/15 405.0 8.70 10.70
ISRG 151016P00410000 P 10/16/15 410.0 9.60 11.60
ISRG 151016P00415000 P 10/16/15 415.0 10.50 12.60
ISRG 151016P00420000 P 10/16/15 420.0 11.40 13.60
ISRG 151016P00425000 P 10/16/15 425.0 12.40 14.70
ISRG 151016P00430000 P 10/16/15 430.0 13.60 15.80
ISRG 151016P00435000 P 10/16/15 435.0 14.90 17.50
ISRG 151016P00440000 P 10/16/15 440.0 16.20 18.80
ISRG 151016P00445000 P 10/16/15 445.0 17.60 20.50
ISRG 151016P00450000 P 10/16/15 450.0 19.00 22.00
ISRG 151016P00455000 P 10/16/15 455.0 20.50 23.20
ISRG 151016P00460000 P 10/16/15 460.0 22.10 24.90
ISRG 151016P00465000 P 10/16/15 465.0 24.00 27.00
ISRG 151016P00470000 P 10/16/15 470.0 25.70 28.50
ISRG 151016P00475000 P 10/16/15 475.0 27.70 30.80
ISRG 151016P00480000 P 10/16/15 480.0 29.70 32.70
ISRG 151016P00485000 P 10/16/15 485.0 31.90 34.90
ISRG 151016P00490000 P 10/16/15 490.0 34.20 37.50
ISRG 151016P00495000 P 10/16/15 495.0 36.60 39.80
ISRG 151016P00500000 P 10/16/15 500.0 39.10 42.40
ISRG 151016P00505000 P 10/16/15 505.0 41.80 44.90
ISRG 151016P00510000 P 10/16/15 510.0 44.40 47.60
ISRG 151016P00515000 P 10/16/15 515.0 47.20 50.40
ISRG 151016P00520000 P 10/16/15 520.0 50.10 53.40
ISRG 151016P00525000 P 10/16/15 525.0 53.10 56.30
ISRG 151016P00530000 P 10/16/15 530.0 56.20 59.20
ISRG 151016P00535000 P 10/16/15 535.0 59.30 62.20
ISRG 151016P00540000 P 10/16/15 540.0 62.60 65.70
ISRG 151016P00545000 P 10/16/15 545.0 65.90 69.00
ISRG 151016P00550000 P 10/16/15 550.0 69.30 72.30
ISRG 151016P00555000 P 10/16/15 555.0 72.80 75.80
ISRG 151016P00560000 P 10/16/15 560.0 76.40 79.30
ISRG 151016P00565000 P 10/16/15 565.0 80.10 83.10
ISRG 151016P00570000 P 10/16/15 570.0 83.80 86.80
ISRG 151016P00575000 P 10/16/15 575.0 87.60 90.60
ISRG 151016P00580000 P 10/16/15 580.0 91.30 94.40
ISRG 151016P00585000 P 10/16/15 585.0 95.40 98.40
ISRG 151016P00590000 P 10/16/15 590.0 99.20 102.40
ISRG 151016P00595000 P 10/16/15 595.0 103.30 106.90
ISRG 151016P00600000 P 10/16/15 600.0 107.40 110.60
ISRG 151016P00605000 P 10/16/15 605.0 111.70 114.80
ISRG 151016P00610000 P 10/16/15 610.0 115.80 119.00
ISRG 151016P00620000 P 10/16/15 620.0 124.50 127.60
ISRG 151016P00640000 P 10/16/15 640.0 142.40 145.40
ISRG 151016P00660000 P 10/16/15 660.0 160.90 164.50
ISRG 151016P00680000 P 10/16/15 680.0 179.90 183.40
ISRG 151016P00700000 P 10/16/15 700.0 199.10 202.70
ISRG 151016P00720000 P 10/16/15 720.0 218.50 222.10
ISRG 160115C00180000 C 01/15/16 180.0 319.40 323.70
ISRG 160115C00185000 C 01/15/16 185.0 314.70 318.70
ISRG 160115C00190000 C 01/15/16 190.0 309.50 314.10
ISRG 160115C00195000 C 01/15/16 195.0 304.60 308.80
ISRG 160115C00200000 C 01/15/16 200.0 299.50 304.20
ISRG 160115C00210000 C 01/15/16 210.0 290.00 294.40
ISRG 160115C00220000 C 01/15/16 220.0 279.50 284.20
ISRG 160115C00230000 C 01/15/16 230.0 270.20 274.40
ISRG 160115C00240000 C 01/15/16 240.0 260.40 265.00
ISRG 160115C00245000 C 01/15/16 245.0 255.70 260.10
ISRG 160115C00250000 C 01/15/16 250.0 250.80 254.90
ISRG 160115C00255000 C 01/15/16 255.0 245.80 250.40
ISRG 160115C00260000 C 01/15/16 260.0 241.10 245.20
ISRG 160115C00265000 C 01/15/16 265.0 236.30 240.40
ISRG 160115C00270000 C 01/15/16 270.0 231.40 235.90
ISRG 160115C00275000 C 01/15/16 275.0 226.60 231.00
ISRG 160115C00280000 C 01/15/16 280.0 221.80 225.90
ISRG 160115C00285000 C 01/15/16 285.0 217.00 221.20
ISRG 160115C00290000 C 01/15/16 290.0 212.20 216.50
ISRG 160115C00295000 C 01/15/16 295.0 207.30 212.00
ISRG 160115C00300000 C 01/15/16 300.0 202.50 207.10
ISRG 160115C00305000 C 01/15/16 305.0 198.00 202.50
ISRG 160115C00310000 C 01/15/16 310.0 193.00 198.00
ISRG 160115C00315000 C 01/15/16 315.0 188.50 193.00
ISRG 160115C00320000 C 01/15/16 320.0 183.80 187.90
ISRG 160115C00325000 C 01/15/16 325.0 179.20 183.30
ISRG 160115C00330000 C 01/15/16 330.0 174.60 179.00
ISRG 160115C00335000 C 01/15/16 335.0 170.00 174.30
ISRG 160115C00340000 C 01/15/16 340.0 165.60 170.00
ISRG 160115C00345000 C 01/15/16 345.0 161.00 165.50
ISRG 160115C00350000 C 01/15/16 350.0 156.50 161.00
ISRG 160115C00355000 C 01/15/16 355.0 152.00 156.50
ISRG 160115C00360000 C 01/15/16 360.0 148.00 152.20
ISRG 160115C00365000 C 01/15/16 365.0 144.00 147.80
ISRG 160115C00370000 C 01/15/16 370.0 139.60 143.60
ISRG 160115C00375000 C 01/15/16 375.0 135.60 139.50
ISRG 160115C00380000 C 01/15/16 380.0 131.10 135.30
ISRG 160115C00385000 C 01/15/16 385.0 127.00 131.10
ISRG 160115C00390000 C 01/15/16 390.0 123.00 127.00
ISRG 160115C00395000 C 01/15/16 395.0 119.40 123.00
ISRG 160115C00400000 C 01/15/16 400.0 115.50 119.00
ISRG 160115C00405000 C 01/15/16 405.0 111.30 115.30
ISRG 160115C00410000 C 01/15/16 410.0 107.70 111.50
ISRG 160115C00415000 C 01/15/16 415.0 104.00 107.70
ISRG 160115C00420000 C 01/15/16 420.0 99.80 104.00
ISRG 160115C00425000 C 01/15/16 425.0 96.60 100.40
ISRG 160115C00430000 C 01/15/16 430.0 93.10 96.80
ISRG 160115C00435000 C 01/15/16 435.0 89.80 93.50
ISRG 160115C00440000 C 01/15/16 440.0 86.50 90.00
ISRG 160115C00445000 C 01/15/16 445.0 82.90 86.60
ISRG 160115C00450000 C 01/15/16 450.0 79.90 83.40
ISRG 160115C00455000 C 01/15/16 455.0 76.80 80.20
ISRG 160115C00460000 C 01/15/16 460.0 73.90 77.10
ISRG 160115C00465000 C 01/15/16 465.0 70.70 74.20
ISRG 160115C00470000 C 01/15/16 470.0 67.60 71.20
ISRG 160115C00475000 C 01/15/16 475.0 64.60 68.50
ISRG 160115C00480000 C 01/15/16 480.0 61.90 65.50
ISRG 160115C00485000 C 01/15/16 485.0 59.00 62.60
ISRG 160115C00490000 C 01/15/16 490.0 56.40 60.20
ISRG 160115C00495000 C 01/15/16 495.0 54.50 57.70
ISRG 160115C00500000 C 01/15/16 500.0 51.40 55.30
ISRG 160115C00505000 C 01/15/16 505.0 49.00 52.90
ISRG 160115C00510000 C 01/15/16 510.0 46.90 50.70
ISRG 160115C00515000 C 01/15/16 515.0 44.50 48.50
ISRG 160115C00520000 C 01/15/16 520.0 43.10 46.40
ISRG 160115C00525000 C 01/15/16 525.0 41.00 44.50
ISRG 160115C00530000 C 01/15/16 530.0 38.70 41.30
ISRG 160115C00535000 C 01/15/16 535.0 36.70 40.90
ISRG 160115C00540000 C 01/15/16 540.0 34.80 39.20
ISRG 160115C00545000 C 01/15/16 545.0 33.20 36.60
ISRG 160115C00550000 C 01/15/16 550.0 31.50 35.70
ISRG 160115C00555000 C 01/15/16 555.0 30.00 34.10
ISRG 160115C00560000 C 01/15/16 560.0 28.50 32.60
ISRG 160115C00565000 C 01/15/16 565.0 26.70 31.00
ISRG 160115C00570000 C 01/15/16 570.0 25.20 29.60
ISRG 160115C00575000 C 01/15/16 575.0 25.00 28.50
ISRG 160115C00580000 C 01/15/16 580.0 22.80 26.90
ISRG 160115C00585000 C 01/15/16 585.0 21.60 25.70
ISRG 160115C00590000 C 01/15/16 590.0 20.90 24.60
ISRG 160115C00595000 C 01/15/16 595.0 19.60 23.40
ISRG 160115C00600000 C 01/15/16 600.0 18.50 22.30
ISRG 160115C00605000 C 01/15/16 605.0 17.30 21.20
ISRG 160115C00610000 C 01/15/16 610.0 16.30 20.20
ISRG 160115C00615000 C 01/15/16 615.0 15.30 19.20
ISRG 160115C00620000 C 01/15/16 620.0 14.30 18.30
ISRG 160115C00625000 C 01/15/16 625.0 13.40 17.40
ISRG 160115C00630000 C 01/15/16 630.0 12.50 16.60
ISRG 160115C00635000 C 01/15/16 635.0 11.50 15.70
ISRG 160115C00640000 C 01/15/16 640.0 10.80 15.00
ISRG 160115C00645000 C 01/15/16 645.0 10.10 14.30
ISRG 160115C00650000 C 01/15/16 650.0 9.30 13.60
ISRG 160115C00655000 C 01/15/16 655.0 8.70 13.00
ISRG 160115C00660000 C 01/15/16 660.0 8.10 12.40
ISRG 160115C00665000 C 01/15/16 665.0 7.50 11.80
ISRG 160115C00670000 C 01/15/16 670.0 7.00 11.30
ISRG 160115C00675000 C 01/15/16 675.0 6.40 10.70
ISRG 160115C00680000 C 01/15/16 680.0 5.80 10.20
ISRG 160115C00685000 C 01/15/16 685.0 5.50 9.70
ISRG 160115C00690000 C 01/15/16 690.0 4.90 9.20
ISRG 160115C00695000 C 01/15/16 695.0 4.60 8.70
ISRG 160115C00700000 C 01/15/16 700.0 4.20 8.30
ISRG 160115C00710000 C 01/15/16 710.0 3.50 7.60
ISRG 160115C00720000 C 01/15/16 720.0 2.80 6.90
ISRG 160115C00730000 C 01/15/16 730.0 2.20 6.20
ISRG 160115C00740000 C 01/15/16 740.0 1.80 5.70
ISRG 160115C00750000 C 01/15/16 750.0 2.40 5.20
ISRG 160115C00760000 C 01/15/16 760.0 1.25 4.70
ISRG 160115C00780000 C 01/15/16 780.0 0.85 3.90
ISRG 160115C00785000 C 01/15/16 785.0 0.80 3.80
ISRG 160115C00790000 C 01/15/16 790.0 0.70 3.60
ISRG 160115C00795000 C 01/15/16 795.0 0.65 3.50
ISRG 160115C00800000 C 01/15/16 800.0 0.60 3.30
ISRG 160115P00180000 P 01/15/16 180.0 0.00 4.90
ISRG 160115P00185000 P 01/15/16 185.0 0.00 5.00
ISRG 160115P00190000 P 01/15/16 190.0 0.00 5.00
ISRG 160115P00195000 P 01/15/16 195.0 0.00 4.90
ISRG 160115P00200000 P 01/15/16 200.0 0.00 5.00
ISRG 160115P00210000 P 01/15/16 210.0 0.00 5.00
ISRG 160115P00220000 P 01/15/16 220.0 0.00 5.00
ISRG 160115P00230000 P 01/15/16 230.0 0.00 5.00
ISRG 160115P00240000 P 01/15/16 240.0 0.00 5.00
ISRG 160115P00245000 P 01/15/16 245.0 0.00 5.00
ISRG 160115P00250000 P 01/15/16 250.0 0.00 3.00
ISRG 160115P00255000 P 01/15/16 255.0 0.00 5.00
ISRG 160115P00260000 P 01/15/16 260.0 0.45 2.40
ISRG 160115P00265000 P 01/15/16 265.0 0.50 2.55
ISRG 160115P00270000 P 01/15/16 270.0 0.60 2.75
ISRG 160115P00275000 P 01/15/16 275.0 0.70 2.95
ISRG 160115P00280000 P 01/15/16 280.0 0.80 3.10
ISRG 160115P00285000 P 01/15/16 285.0 0.95 3.40
ISRG 160115P00290000 P 01/15/16 290.0 1.05 3.60
ISRG 160115P00295000 P 01/15/16 295.0 1.20 3.90
ISRG 160115P00300000 P 01/15/16 300.0 1.40 4.20
ISRG 160115P00305000 P 01/15/16 305.0 1.60 4.50
ISRG 160115P00310000 P 01/15/16 310.0 1.80 4.80
ISRG 160115P00315000 P 01/15/16 315.0 2.05 5.20
ISRG 160115P00320000 P 01/15/16 320.0 2.30 5.60
ISRG 160115P00325000 P 01/15/16 325.0 2.55 6.00
ISRG 160115P00330000 P 01/15/16 330.0 2.90 6.40
ISRG 160115P00335000 P 01/15/16 335.0 3.30 6.90
ISRG 160115P00340000 P 01/15/16 340.0 3.60 7.40
ISRG 160115P00345000 P 01/15/16 345.0 4.00 8.00
ISRG 160115P00350000 P 01/15/16 350.0 4.50 8.50
ISRG 160115P00355000 P 01/15/16 355.0 5.00 9.20
ISRG 160115P00360000 P 01/15/16 360.0 5.50 9.90
ISRG 160115P00365000 P 01/15/16 365.0 6.10 10.50
ISRG 160115P00370000 P 01/15/16 370.0 7.00 11.40
ISRG 160115P00375000 P 01/15/16 375.0 7.60 12.00
ISRG 160115P00380000 P 01/15/16 380.0 8.50 13.00
ISRG 160115P00385000 P 01/15/16 385.0 9.40 13.80
ISRG 160115P00390000 P 01/15/16 390.0 10.30 14.70
ISRG 160115P00395000 P 01/15/16 395.0 11.30 15.50
ISRG 160115P00400000 P 01/15/16 400.0 12.40 16.60
ISRG 160115P00405000 P 01/15/16 405.0 13.40 17.50
ISRG 160115P00410000 P 01/15/16 410.0 14.70 18.80
ISRG 160115P00415000 P 01/15/16 415.0 15.90 19.90
ISRG 160115P00420000 P 01/15/16 420.0 17.00 20.60
ISRG 160115P00425000 P 01/15/16 425.0 18.60 22.50
ISRG 160115P00430000 P 01/15/16 430.0 20.00 23.90
ISRG 160115P00435000 P 01/15/16 435.0 21.50 25.30
ISRG 160115P00440000 P 01/15/16 440.0 23.10 26.80
ISRG 160115P00445000 P 01/15/16 445.0 24.80 28.50
ISRG 160115P00450000 P 01/15/16 450.0 26.40 30.00
ISRG 160115P00455000 P 01/15/16 455.0 28.30 31.90
ISRG 160115P00460000 P 01/15/16 460.0 30.20 33.70
ISRG 160115P00465000 P 01/15/16 465.0 32.10 35.50
ISRG 160115P00470000 P 01/15/16 470.0 34.10 37.50
ISRG 160115P00475000 P 01/15/16 475.0 36.20 39.50
ISRG 160115P00480000 P 01/15/16 480.0 38.40 41.70
ISRG 160115P00485000 P 01/15/16 485.0 40.70 43.90
ISRG 160115P00490000 P 01/15/16 490.0 43.20 46.70
ISRG 160115P00495000 P 01/15/16 495.0 45.80 49.50
ISRG 160115P00500000 P 01/15/16 500.0 48.30 51.90
ISRG 160115P00505000 P 01/15/16 505.0 50.80 54.40
ISRG 160115P00510000 P 01/15/16 510.0 53.60 57.20
ISRG 160115P00515000 P 01/15/16 515.0 56.50 59.20
ISRG 160115P00520000 P 01/15/16 520.0 59.00 62.50
ISRG 160115P00525000 P 01/15/16 525.0 62.10 65.80
ISRG 160115P00530000 P 01/15/16 530.0 65.10 68.70
ISRG 160115P00535000 P 01/15/16 535.0 68.10 71.50
ISRG 160115P00540000 P 01/15/16 540.0 71.20 74.50
ISRG 160115P00545000 P 01/15/16 545.0 74.50 78.00
ISRG 160115P00550000 P 01/15/16 550.0 77.80 81.40
ISRG 160115P00555000 P 01/15/16 555.0 81.30 85.00
ISRG 160115P00560000 P 01/15/16 560.0 84.70 88.40
ISRG 160115P00565000 P 01/15/16 565.0 88.10 91.80
ISRG 160115P00570000 P 01/15/16 570.0 91.50 95.30
ISRG 160115P00575000 P 01/15/16 575.0 95.10 98.90
ISRG 160115P00580000 P 01/15/16 580.0 98.90 102.90
ISRG 160115P00585000 P 01/15/16 585.0 102.60 106.40
ISRG 160115P00590000 P 01/15/16 590.0 106.50 110.50
ISRG 160115P00595000 P 01/15/16 595.0 110.20 114.00
ISRG 160115P00600000 P 01/15/16 600.0 114.20 117.90
ISRG 160115P00605000 P 01/15/16 605.0 118.30 121.90
ISRG 160115P00610000 P 01/15/16 610.0 122.40 125.90
ISRG 160115P00615000 P 01/15/16 615.0 126.50 129.80
ISRG 160115P00620000 P 01/15/16 620.0 130.60 134.00
ISRG 160115P00625000 P 01/15/16 625.0 134.70 138.20
ISRG 160115P00630000 P 01/15/16 630.0 138.80 142.30
ISRG 160115P00635000 P 01/15/16 635.0 143.00 146.50
ISRG 160115P00640000 P 01/15/16 640.0 147.30 150.90
ISRG 160115P00645000 P 01/15/16 645.0 151.50 155.00
ISRG 160115P00650000 P 01/15/16 650.0 156.00 159.80
ISRG 160115P00655000 P 01/15/16 655.0 160.40 164.00
ISRG 160115P00660000 P 01/15/16 660.0 164.80 168.40
ISRG 160115P00665000 P 01/15/16 665.0 169.30 173.00
ISRG 160115P00670000 P 01/15/16 670.0 173.80 177.40
ISRG 160115P00675000 P 01/15/16 675.0 178.30 181.80
ISRG 160115P00680000 P 01/15/16 680.0 182.80 186.30
ISRG 160115P00685000 P 01/15/16 685.0 187.30 190.90
ISRG 160115P00690000 P 01/15/16 690.0 192.00 195.50
ISRG 160115P00695000 P 01/15/16 695.0 196.60 200.50
ISRG 160115P00700000 P 01/15/16 700.0 200.80 205.50
ISRG 160115P00710000 P 01/15/16 710.0 210.20 215.00
ISRG 160115P00720000 P 01/15/16 720.0 219.50 224.00
ISRG 160115P00730000 P 01/15/16 730.0 229.00 233.50
ISRG 160115P00740000 P 01/15/16 740.0 238.50 243.00
ISRG 160115P00750000 P 01/15/16 750.0 248.30 253.00
ISRG 160115P00760000 P 01/15/16 760.0 258.10 263.00
ISRG 160115P00780000 P 01/15/16 780.0 277.60 282.50
ISRG 160115P00785000 P 01/15/16 785.0 282.40 287.00
ISRG 160115P00790000 P 01/15/16 790.0 287.10 292.00
ISRG 160115P00795000 P 01/15/16 795.0 292.30 296.90
ISRG 160115P00800000 P 01/15/16 800.0 297.00 301.90
ISRG 170120C00230000 C 01/20/17 230.0 275.80 279.70
ISRG 170120C00240000 C 01/20/17 240.0 266.00 270.60
ISRG 170120C00250000 C 01/20/17 250.0 257.40 261.50
ISRG 170120C00260000 C 01/20/17 260.0 248.50 252.50
ISRG 170120C00270000 C 01/20/17 270.0 238.50 243.30
ISRG 170120C00280000 C 01/20/17 280.0 230.50 234.40
ISRG 170120C00290000 C 01/20/17 290.0 221.90 225.90
ISRG 170120C00300000 C 01/20/17 300.0 213.10 217.30
ISRG 170120C00310000 C 01/20/17 310.0 204.70 209.00
ISRG 170120C00320000 C 01/20/17 320.0 196.40 200.50
ISRG 170120C00330000 C 01/20/17 330.0 188.20 192.40
ISRG 170120C00340000 C 01/20/17 340.0 180.20 184.50
ISRG 170120C00350000 C 01/20/17 350.0 172.60 176.50
ISRG 170120C00360000 C 01/20/17 360.0 164.50 169.00
ISRG 170120C00370000 C 01/20/17 370.0 157.30 161.50
ISRG 170120C00380000 C 01/20/17 380.0 149.80 154.00
ISRG 170120C00390000 C 01/20/17 390.0 143.00 147.00
ISRG 170120C00400000 C 01/20/17 400.0 136.00 140.50
ISRG 170120C00410000 C 01/20/17 410.0 129.60 133.90
ISRG 170120C00420000 C 01/20/17 420.0 123.50 127.50
ISRG 170120C00430000 C 01/20/17 430.0 117.60 121.50
ISRG 170120C00440000 C 01/20/17 440.0 111.60 115.50
ISRG 170120C00450000 C 01/20/17 450.0 105.70 109.60
ISRG 170120C00460000 C 01/20/17 460.0 99.80 104.00
ISRG 170120C00470000 C 01/20/17 470.0 94.50 98.40
ISRG 170120C00480000 C 01/20/17 480.0 89.60 93.50
ISRG 170120C00490000 C 01/20/17 490.0 85.00 88.70
ISRG 170120C00500000 C 01/20/17 500.0 80.10 83.90
ISRG 170120C00510000 C 01/20/17 510.0 75.30 79.20
ISRG 170120C00520000 C 01/20/17 520.0 71.00 74.80
ISRG 170120C00530000 C 01/20/17 530.0 67.40 71.00
ISRG 170120C00540000 C 01/20/17 540.0 63.50 67.10
ISRG 170120C00550000 C 01/20/17 550.0 59.80 63.40
ISRG 170120C00560000 C 01/20/17 560.0 55.60 59.40
ISRG 170120C00570000 C 01/20/17 570.0 52.70 56.40
ISRG 170120C00580000 C 01/20/17 580.0 49.50 53.20
ISRG 170120C00590000 C 01/20/17 590.0 46.60 50.20
ISRG 170120C00600000 C 01/20/17 600.0 42.60 46.90
ISRG 170120C00610000 C 01/20/17 610.0 40.30 44.30
ISRG 170120C00620000 C 01/20/17 620.0 38.50 42.00
ISRG 170120C00630000 C 01/20/17 630.0 36.00 39.50
ISRG 170120C00640000 C 01/20/17 640.0 33.50 37.20
ISRG 170120C00650000 C 01/20/17 650.0 31.20 35.00
ISRG 170120C00660000 C 01/20/17 660.0 29.10 32.90
ISRG 170120C00670000 C 01/20/17 670.0 27.10 31.00
ISRG 170120C00680000 C 01/20/17 680.0 25.30 29.20
ISRG 170120C00690000 C 01/20/17 690.0 23.50 27.40
ISRG 170120C00700000 C 01/20/17 700.0 21.90 25.80
ISRG 170120C00720000 C 01/20/17 720.0 19.00 22.90
ISRG 170120C00740000 C 01/20/17 740.0 16.20 20.30
ISRG 170120C00760000 C 01/20/17 760.0 14.10 18.10
ISRG 170120C00780000 C 01/20/17 780.0 11.80 16.10
ISRG 170120C00785000 C 01/20/17 785.0 11.30 15.60
ISRG 170120C00790000 C 01/20/17 790.0 10.80 15.10
ISRG 170120C00795000 C 01/20/17 795.0 10.40 14.70
ISRG 170120C00800000 C 01/20/17 800.0 10.10 14.30
ISRG 170120P00230000 P 01/20/17 230.0 3.30 5.50
ISRG 170120P00240000 P 01/20/17 240.0 4.50 6.00
ISRG 170120P00250000 P 01/20/17 250.0 5.20 6.80
ISRG 170120P00260000 P 01/20/17 260.0 3.60 7.50
ISRG 170120P00270000 P 01/20/17 270.0 3.80 8.50
ISRG 170120P00280000 P 01/20/17 280.0 4.80 9.50
ISRG 170120P00290000 P 01/20/17 290.0 6.00 10.50
ISRG 170120P00300000 P 01/20/17 300.0 7.00 11.50
ISRG 170120P00310000 P 01/20/17 310.0 8.50 13.00
ISRG 170120P00320000 P 01/20/17 320.0 9.90 14.30
ISRG 170120P00330000 P 01/20/17 330.0 11.70 16.00
ISRG 170120P00340000 P 01/20/17 340.0 13.60 18.00
ISRG 170120P00350000 P 01/20/17 350.0 15.40 18.50
ISRG 170120P00360000 P 01/20/17 360.0 17.90 22.10
ISRG 170120P00370000 P 01/20/17 370.0 20.00 22.90
ISRG 170120P00380000 P 01/20/17 380.0 22.70 25.30
ISRG 170120P00390000 P 01/20/17 390.0 25.60 27.80
ISRG 170120P00400000 P 01/20/17 400.0 28.60 30.80
ISRG 170120P00410000 P 01/20/17 410.0 32.00 36.00
ISRG 170120P00420000 P 01/20/17 420.0 35.40 39.40
ISRG 170120P00430000 P 01/20/17 430.0 39.10 43.00
ISRG 170120P00440000 P 01/20/17 440.0 42.80 46.50
ISRG 170120P00450000 P 01/20/17 450.0 46.90 50.50
ISRG 170120P00460000 P 01/20/17 460.0 51.10 54.50
ISRG 170120P00470000 P 01/20/17 470.0 55.60 59.00
ISRG 170120P00480000 P 01/20/17 480.0 60.50 64.00
ISRG 170120P00490000 P 01/20/17 490.0 65.50 68.90
ISRG 170120P00500000 P 01/20/17 500.0 70.70 74.30
ISRG 170120P00510000 P 01/20/17 510.0 76.10 79.70
ISRG 170120P00520000 P 01/20/17 520.0 81.80 85.40
ISRG 170120P00530000 P 01/20/17 530.0 87.70 91.50
ISRG 170120P00540000 P 01/20/17 540.0 93.50 97.30
ISRG 170120P00550000 P 01/20/17 550.0 99.70 103.40
ISRG 170120P00560000 P 01/20/17 560.0 106.20 109.90
ISRG 170120P00570000 P 01/20/17 570.0 112.70 116.20
ISRG 170120P00580000 P 01/20/17 580.0 119.40 122.90
ISRG 170120P00590000 P 01/20/17 590.0 126.40 130.00
ISRG 170120P00600000 P 01/20/17 600.0 133.40 137.00
ISRG 170120P00610000 P 01/20/17 610.0 140.90 144.90
ISRG 170120P00620000 P 01/20/17 620.0 148.40 152.50
ISRG 170120P00630000 P 01/20/17 630.0 155.80 159.50
ISRG 170120P00640000 P 01/20/17 640.0 163.60 167.50
ISRG 170120P00650000 P 01/20/17 650.0 171.50 175.40
ISRG 170120P00660000 P 01/20/17 660.0 179.50 183.40
ISRG 170120P00670000 P 01/20/17 670.0 187.60 191.50
ISRG 170120P00680000 P 01/20/17 680.0 195.80 199.50
ISRG 170120P00690000 P 01/20/17 690.0 204.20 208.00
ISRG 170120P00700000 P 01/20/17 700.0 212.70 216.50
ISRG 170120P00720000 P 01/20/17 720.0 229.90 233.80
ISRG 170120P00740000 P 01/20/17 740.0 247.60 251.50
ISRG 170120P00760000 P 01/20/17 760.0 265.60 269.50
ISRG 170120P00780000 P 01/20/17 780.0 284.00 288.00
ISRG 170120P00785000 P 01/20/17 785.0 288.50 292.50
ISRG 170120P00790000 P 01/20/17 790.0 293.10 297.00
ISRG 170120P00795000 P 01/20/17 795.0 297.90 301.90
ISRG 170120P00800000 P 01/20/17 800.0 302.20 306.50

OPRA data is delayed 15 minutes.