Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Intuitive Surgical Inc (ISRG)
As of Feb 10 2016 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 160212C00410000 C 02/12/16 410.0 115.40 118.60
ISRG 160212C00415000 C 02/12/16 415.0 110.40 113.70
ISRG 160212C00420000 C 02/12/16 420.0 105.40 108.70
ISRG 160212C00425000 C 02/12/16 425.0 100.40 103.70
ISRG 160212C00430000 C 02/12/16 430.0 95.50 98.80
ISRG 160212C00432500 C 02/12/16 432.5 93.10 96.80
ISRG 160212C00435000 C 02/12/16 435.0 90.90 94.20
ISRG 160212C00437500 C 02/12/16 437.5 88.40 91.90
ISRG 160212C00440000 C 02/12/16 440.0 85.90 89.20
ISRG 160212C00442500 C 02/12/16 442.5 83.40 86.80
ISRG 160212C00445000 C 02/12/16 445.0 80.80 84.30
ISRG 160212C00447500 C 02/12/16 447.5 78.00 81.90
ISRG 160212C00450000 C 02/12/16 450.0 75.50 79.30
ISRG 160212C00452500 C 02/12/16 452.5 74.20 76.60
ISRG 160212C00455000 C 02/12/16 455.0 70.40 74.30
ISRG 160212C00457500 C 02/12/16 457.5 68.40 71.80
ISRG 160212C00460000 C 02/12/16 460.0 66.00 69.50
ISRG 160212C00462500 C 02/12/16 462.5 63.10 66.60
ISRG 160212C00465000 C 02/12/16 465.0 60.60 64.30
ISRG 160212C00467500 C 02/12/16 467.5 58.30 61.90
ISRG 160212C00470000 C 02/12/16 470.0 55.60 58.80
ISRG 160212C00472500 C 02/12/16 472.5 53.20 56.40
ISRG 160212C00475000 C 02/12/16 475.0 50.80 54.30
ISRG 160212C00477500 C 02/12/16 477.5 48.50 51.90
ISRG 160212C00480000 C 02/12/16 480.0 46.20 49.00
ISRG 160212C00482500 C 02/12/16 482.5 43.60 47.10
ISRG 160212C00485000 C 02/12/16 485.0 40.90 44.10
ISRG 160212C00487500 C 02/12/16 487.5 38.80 42.20
ISRG 160212C00490000 C 02/12/16 490.0 36.10 39.30
ISRG 160212C00492500 C 02/12/16 492.5 34.10 36.90
ISRG 160212C00495000 C 02/12/16 495.0 31.70 34.60
ISRG 160212C00497500 C 02/12/16 497.5 29.20 32.20
ISRG 160212C00500000 C 02/12/16 500.0 26.80 29.90
ISRG 160212C00502500 C 02/12/16 502.5 24.40 27.50
ISRG 160212C00505000 C 02/12/16 505.0 22.00 25.10
ISRG 160212C00507500 C 02/12/16 507.5 19.50 22.80
ISRG 160212C00510000 C 02/12/16 510.0 17.50 20.60
ISRG 160212C00512500 C 02/12/16 512.5 15.60 18.40
ISRG 160212C00515000 C 02/12/16 515.0 13.10 16.00
ISRG 160212C00517500 C 02/12/16 517.5 11.50 14.00
ISRG 160212C00520000 C 02/12/16 520.0 9.20 12.10
ISRG 160212C00522500 C 02/12/16 522.5 7.40 10.30
ISRG 160212C00525000 C 02/12/16 525.0 6.10 8.50
ISRG 160212C00527500 C 02/12/16 527.5 4.40 7.40
ISRG 160212C00530000 C 02/12/16 530.0 3.40 6.00
ISRG 160212C00532500 C 02/12/16 532.5 2.15 4.90
ISRG 160212C00535000 C 02/12/16 535.0 1.45 3.90
ISRG 160212C00537500 C 02/12/16 537.5 0.90 3.20
ISRG 160212C00540000 C 02/12/16 540.0 0.75 2.35
ISRG 160212C00542500 C 02/12/16 542.5 0.35 1.50
ISRG 160212C00545000 C 02/12/16 545.0 0.25 1.00
ISRG 160212C00547500 C 02/12/16 547.5 0.15 0.85
ISRG 160212C00550000 C 02/12/16 550.0 0.05 0.70
ISRG 160212C00552500 C 02/12/16 552.5 0.00 0.60
ISRG 160212C00555000 C 02/12/16 555.0 0.00 0.55
ISRG 160212C00557500 C 02/12/16 557.5 0.00 0.55
ISRG 160212C00560000 C 02/12/16 560.0 0.00 1.45
ISRG 160212C00562500 C 02/12/16 562.5 0.00 1.00
ISRG 160212C00565000 C 02/12/16 565.0 0.00 1.45
ISRG 160212C00567500 C 02/12/16 567.5 0.00 0.70
ISRG 160212C00570000 C 02/12/16 570.0 0.00 1.00
ISRG 160212C00572500 C 02/12/16 572.5 0.00 0.50
ISRG 160212C00575000 C 02/12/16 575.0 0.00 1.45
ISRG 160212C00577500 C 02/12/16 577.5 0.00 1.45
ISRG 160212C00580000 C 02/12/16 580.0 0.00 1.45
ISRG 160212C00582500 C 02/12/16 582.5 0.00 1.45
ISRG 160212C00585000 C 02/12/16 585.0 0.00 0.55
ISRG 160212C00587500 C 02/12/16 587.5 0.00 1.55
ISRG 160212C00590000 C 02/12/16 590.0 0.00 1.45
ISRG 160212C00592500 C 02/12/16 592.5 0.00 1.45
ISRG 160212C00595000 C 02/12/16 595.0 0.00 0.50
ISRG 160212C00597500 C 02/12/16 597.5 0.00 2.15
ISRG 160212C00600000 C 02/12/16 600.0 0.00 2.15
ISRG 160212C00602500 C 02/12/16 602.5 0.00 2.15
ISRG 160212C00605000 C 02/12/16 605.0 0.00 2.15
ISRG 160212C00607500 C 02/12/16 607.5 0.00 2.15
ISRG 160212C00610000 C 02/12/16 610.0 0.00 2.15
ISRG 160212C00612500 C 02/12/16 612.5 0.00 2.15
ISRG 160212C00615000 C 02/12/16 615.0 0.00 2.15
ISRG 160212C00617500 C 02/12/16 617.5 0.00 2.15
ISRG 160212C00620000 C 02/12/16 620.0 0.00 2.15
ISRG 160212C00622500 C 02/12/16 622.5 0.00 2.15
ISRG 160212C00625000 C 02/12/16 625.0 0.00 2.15
ISRG 160212C00627500 C 02/12/16 627.5 0.00 0.50
ISRG 160212C00630000 C 02/12/16 630.0 0.00 2.15
ISRG 160212C00640000 C 02/12/16 640.0 0.00 0.50
ISRG 160212C00650000 C 02/12/16 650.0 0.00 2.15
ISRG 160212P00410000 P 02/12/16 410.0 0.00 2.15
ISRG 160212P00415000 P 02/12/16 415.0 0.00 2.15
ISRG 160212P00420000 P 02/12/16 420.0 0.00 2.15
ISRG 160212P00425000 P 02/12/16 425.0 0.00 2.15
ISRG 160212P00430000 P 02/12/16 430.0 0.00 2.20
ISRG 160212P00432500 P 02/12/16 432.5 0.00 2.20
ISRG 160212P00435000 P 02/12/16 435.0 0.00 2.20
ISRG 160212P00437500 P 02/12/16 437.5 0.00 2.25
ISRG 160212P00440000 P 02/12/16 440.0 0.00 2.25
ISRG 160212P00442500 P 02/12/16 442.5 0.00 2.30
ISRG 160212P00445000 P 02/12/16 445.0 0.00 2.35
ISRG 160212P00447500 P 02/12/16 447.5 0.00 2.35
ISRG 160212P00450000 P 02/12/16 450.0 0.05 1.40
ISRG 160212P00452500 P 02/12/16 452.5 0.05 1.75
ISRG 160212P00455000 P 02/12/16 455.0 0.05 0.85
ISRG 160212P00457500 P 02/12/16 457.5 0.05 1.80
ISRG 160212P00460000 P 02/12/16 460.0 0.05 1.80
ISRG 160212P00462500 P 02/12/16 462.5 0.10 1.90
ISRG 160212P00465000 P 02/12/16 465.0 0.15 1.20
ISRG 160212P00467500 P 02/12/16 467.5 0.10 0.60
ISRG 160212P00470000 P 02/12/16 470.0 0.20 1.60
ISRG 160212P00472500 P 02/12/16 472.5 0.15 1.10
ISRG 160212P00475000 P 02/12/16 475.0 0.20 1.45
ISRG 160212P00477500 P 02/12/16 477.5 0.20 2.35
ISRG 160212P00480000 P 02/12/16 480.0 0.25 2.00
ISRG 160212P00482500 P 02/12/16 482.5 0.30 2.55
ISRG 160212P00485000 P 02/12/16 485.0 0.40 2.60
ISRG 160212P00487500 P 02/12/16 487.5 0.30 2.85
ISRG 160212P00490000 P 02/12/16 490.0 0.30 2.35
ISRG 160212P00492500 P 02/12/16 492.5 0.25 3.10
ISRG 160212P00495000 P 02/12/16 495.0 0.55 3.40
ISRG 160212P00497500 P 02/12/16 497.5 0.55 3.60
ISRG 160212P00500000 P 02/12/16 500.0 0.65 2.50
ISRG 160212P00502500 P 02/12/16 502.5 0.75 2.90
ISRG 160212P00505000 P 02/12/16 505.0 0.90 3.10
ISRG 160212P00507500 P 02/12/16 507.5 1.05 2.55
ISRG 160212P00510000 P 02/12/16 510.0 1.25 2.20
ISRG 160212P00512500 P 02/12/16 512.5 1.50 4.60
ISRG 160212P00515000 P 02/12/16 515.0 1.85 4.20
ISRG 160212P00517500 P 02/12/16 517.5 2.25 3.90
ISRG 160212P00520000 P 02/12/16 520.0 2.80 5.00
ISRG 160212P00522500 P 02/12/16 522.5 3.50 6.20
ISRG 160212P00525000 P 02/12/16 525.0 4.40 6.30
ISRG 160212P00527500 P 02/12/16 527.5 5.30 7.40
ISRG 160212P00530000 P 02/12/16 530.0 6.60 9.50
ISRG 160212P00532500 P 02/12/16 532.5 7.80 10.90
ISRG 160212P00535000 P 02/12/16 535.0 9.40 12.30
ISRG 160212P00537500 P 02/12/16 537.5 10.70 14.10
ISRG 160212P00540000 P 02/12/16 540.0 12.90 15.60
ISRG 160212P00542500 P 02/12/16 542.5 14.90 18.00
ISRG 160212P00545000 P 02/12/16 545.0 17.10 19.70
ISRG 160212P00547500 P 02/12/16 547.5 19.40 22.00
ISRG 160212P00550000 P 02/12/16 550.0 21.10 24.40
ISRG 160212P00552500 P 02/12/16 552.5 23.60 26.80
ISRG 160212P00555000 P 02/12/16 555.0 26.30 29.90
ISRG 160212P00557500 P 02/12/16 557.5 28.30 32.30
ISRG 160212P00560000 P 02/12/16 560.0 30.90 34.80
ISRG 160212P00562500 P 02/12/16 562.5 33.40 36.90
ISRG 160212P00565000 P 02/12/16 565.0 36.00 39.80
ISRG 160212P00567500 P 02/12/16 567.5 38.50 42.10
ISRG 160212P00570000 P 02/12/16 570.0 41.00 44.70
ISRG 160212P00572500 P 02/12/16 572.5 43.50 47.20
ISRG 160212P00575000 P 02/12/16 575.0 46.00 49.70
ISRG 160212P00577500 P 02/12/16 577.5 48.50 51.80
ISRG 160212P00580000 P 02/12/16 580.0 51.00 54.70
ISRG 160212P00582500 P 02/12/16 582.5 53.50 57.20
ISRG 160212P00585000 P 02/12/16 585.0 56.00 59.70
ISRG 160212P00587500 P 02/12/16 587.5 58.50 62.20
ISRG 160212P00590000 P 02/12/16 590.0 61.00 64.70
ISRG 160212P00592500 P 02/12/16 592.5 63.50 67.20
ISRG 160212P00595000 P 02/12/16 595.0 66.00 69.70
ISRG 160212P00597500 P 02/12/16 597.5 68.50 72.20
ISRG 160212P00600000 P 02/12/16 600.0 71.00 74.70
ISRG 160212P00602500 P 02/12/16 602.5 73.50 77.20
ISRG 160212P00605000 P 02/12/16 605.0 76.00 79.70
ISRG 160212P00607500 P 02/12/16 607.5 78.50 82.20
ISRG 160212P00610000 P 02/12/16 610.0 81.00 84.70
ISRG 160212P00612500 P 02/12/16 612.5 83.50 87.20
ISRG 160212P00615000 P 02/12/16 615.0 86.00 89.70
ISRG 160212P00617500 P 02/12/16 617.5 88.50 92.20
ISRG 160212P00620000 P 02/12/16 620.0 91.00 94.70
ISRG 160212P00622500 P 02/12/16 622.5 93.50 97.20
ISRG 160212P00625000 P 02/12/16 625.0 96.00 99.70
ISRG 160212P00627500 P 02/12/16 627.5 98.50 102.20
ISRG 160212P00630000 P 02/12/16 630.0 100.90 104.80
ISRG 160212P00640000 P 02/12/16 640.0 110.70 114.30
ISRG 160212P00650000 P 02/12/16 650.0 120.90 124.70
ISRG 160219C00300000 C 02/19/16 300.0 225.30 228.80
ISRG 160219C00305000 C 02/19/16 305.0 220.30 223.60
ISRG 160219C00310000 C 02/19/16 310.0 215.20 219.30
ISRG 160219C00315000 C 02/19/16 315.0 210.30 213.80
ISRG 160219C00320000 C 02/19/16 320.0 205.30 208.60
ISRG 160219C00325000 C 02/19/16 325.0 200.30 204.40
ISRG 160219C00330000 C 02/19/16 330.0 195.30 199.40
ISRG 160219C00335000 C 02/19/16 335.0 190.30 194.40
ISRG 160219C00340000 C 02/19/16 340.0 185.30 188.60
ISRG 160219C00345000 C 02/19/16 345.0 180.30 183.60
ISRG 160219C00350000 C 02/19/16 350.0 175.30 178.60
ISRG 160219C00355000 C 02/19/16 355.0 170.30 173.60
ISRG 160219C00360000 C 02/19/16 360.0 165.30 168.60
ISRG 160219C00365000 C 02/19/16 365.0 160.20 163.60
ISRG 160219C00370000 C 02/19/16 370.0 155.30 159.30
ISRG 160219C00375000 C 02/19/16 375.0 150.30 154.20
ISRG 160219C00380000 C 02/19/16 380.0 145.30 149.20
ISRG 160219C00385000 C 02/19/16 385.0 140.70 143.90
ISRG 160219C00390000 C 02/19/16 390.0 135.90 138.90
ISRG 160219C00395000 C 02/19/16 395.0 130.30 133.90
ISRG 160219C00400000 C 02/19/16 400.0 125.30 128.70
ISRG 160219C00405000 C 02/19/16 405.0 120.30 124.20
ISRG 160219C00410000 C 02/19/16 410.0 115.20 118.60
ISRG 160219C00415000 C 02/19/16 415.0 110.30 114.20
ISRG 160219C00417500 C 02/19/16 417.5 107.70 111.10
ISRG 160219C00420000 C 02/19/16 420.0 105.30 108.60
ISRG 160219C00422500 C 02/19/16 422.5 102.80 106.10
ISRG 160219C00425000 C 02/19/16 425.0 100.30 103.60
ISRG 160219C00427500 C 02/19/16 427.5 97.80 101.80
ISRG 160219C00430000 C 02/19/16 430.0 95.30 98.60
ISRG 160219C00432500 C 02/19/16 432.5 92.80 96.20
ISRG 160219C00435000 C 02/19/16 435.0 91.10 94.00
ISRG 160219C00437500 C 02/19/16 437.5 87.90 91.20
ISRG 160219C00440000 C 02/19/16 440.0 86.20 88.90
ISRG 160219C00442500 C 02/19/16 442.5 83.00 86.50
ISRG 160219C00445000 C 02/19/16 445.0 81.30 84.10
ISRG 160219C00447500 C 02/19/16 447.5 77.90 81.80
ISRG 160219C00450000 C 02/19/16 450.0 75.40 78.80
ISRG 160219C00452500 C 02/19/16 452.5 73.00 76.90
ISRG 160219C00455000 C 02/19/16 455.0 70.50 74.20
ISRG 160219C00457500 C 02/19/16 457.5 68.80 72.00
ISRG 160219C00460000 C 02/19/16 460.0 66.30 69.00
ISRG 160219C00462500 C 02/19/16 462.5 63.10 66.60
ISRG 160219C00465000 C 02/19/16 465.0 60.60 64.10
ISRG 160219C00467500 C 02/19/16 467.5 58.20 61.70
ISRG 160219C00470000 C 02/19/16 470.0 55.80 59.20
ISRG 160219C00472500 C 02/19/16 472.5 53.50 56.80
ISRG 160219C00475000 C 02/19/16 475.0 51.10 54.40
ISRG 160219C00477500 C 02/19/16 477.5 48.50 52.00
ISRG 160219C00480000 C 02/19/16 480.0 46.40 49.70
ISRG 160219C00482500 C 02/19/16 482.5 43.70 47.40
ISRG 160219C00485000 C 02/19/16 485.0 41.60 44.90
ISRG 160219C00487500 C 02/19/16 487.5 39.30 42.60
ISRG 160219C00490000 C 02/19/16 490.0 37.00 40.40
ISRG 160219C00492500 C 02/19/16 492.5 34.80 38.10
ISRG 160219C00495000 C 02/19/16 495.0 32.40 35.80
ISRG 160219C00497500 C 02/19/16 497.5 30.20 33.60
ISRG 160219C00500000 C 02/19/16 500.0 27.90 31.40
ISRG 160219C00502500 C 02/19/16 502.5 25.70 29.20
ISRG 160219C00505000 C 02/19/16 505.0 23.60 26.90
ISRG 160219C00507500 C 02/19/16 507.5 21.50 25.00
ISRG 160219C00510000 C 02/19/16 510.0 19.60 23.00
ISRG 160219C00512500 C 02/19/16 512.5 17.70 21.10
ISRG 160219C00515000 C 02/19/16 515.0 15.80 18.80
ISRG 160219C00517500 C 02/19/16 517.5 14.10 17.00
ISRG 160219C00520000 C 02/19/16 520.0 13.20 15.20
ISRG 160219C00522500 C 02/19/16 522.5 11.30 13.80
ISRG 160219C00525000 C 02/19/16 525.0 9.50 12.30
ISRG 160219C00527500 C 02/19/16 527.5 8.10 10.90
ISRG 160219C00530000 C 02/19/16 530.0 7.40 9.40
ISRG 160219C00532500 C 02/19/16 532.5 6.10 8.50
ISRG 160219C00535000 C 02/19/16 535.0 5.30 7.10
ISRG 160219C00537500 C 02/19/16 537.5 4.00 6.50
ISRG 160219C00540000 C 02/19/16 540.0 3.60 5.00
ISRG 160219C00542500 C 02/19/16 542.5 2.25 4.60
ISRG 160219C00545000 C 02/19/16 545.0 2.05 3.80
ISRG 160219C00547500 C 02/19/16 547.5 1.30 3.00
ISRG 160219C00550000 C 02/19/16 550.0 1.45 2.45
ISRG 160219C00552500 C 02/19/16 552.5 0.75 2.20
ISRG 160219C00555000 C 02/19/16 555.0 0.85 1.70
ISRG 160219C00557500 C 02/19/16 557.5 0.00 2.00
ISRG 160219C00560000 C 02/19/16 560.0 0.30 1.30
ISRG 160219C00562500 C 02/19/16 562.5 0.00 1.85
ISRG 160219C00565000 C 02/19/16 565.0 0.00 1.60
ISRG 160219C00567500 C 02/19/16 567.5 0.00 1.70
ISRG 160219C00570000 C 02/19/16 570.0 0.00 1.75
ISRG 160219C00572500 C 02/19/16 572.5 0.00 1.65
ISRG 160219C00575000 C 02/19/16 575.0 0.00 0.45
ISRG 160219C00577500 C 02/19/16 577.5 0.00 1.60
ISRG 160219C00580000 C 02/19/16 580.0 0.00 1.55
ISRG 160219C00582500 C 02/19/16 582.5 0.00 1.55
ISRG 160219C00585000 C 02/19/16 585.0 0.00 2.15
ISRG 160219C00587500 C 02/19/16 587.5 0.00 1.55
ISRG 160219C00590000 C 02/19/16 590.0 0.00 0.50
ISRG 160219C00592500 C 02/19/16 592.5 0.00 1.50
ISRG 160219C00595000 C 02/19/16 595.0 0.00 0.50
ISRG 160219C00597500 C 02/19/16 597.5 0.00 1.55
ISRG 160219C00600000 C 02/19/16 600.0 0.05 1.80
ISRG 160219C00602500 C 02/19/16 602.5 0.00 0.40
ISRG 160219C00605000 C 02/19/16 605.0 0.00 0.55
ISRG 160219C00607500 C 02/19/16 607.5 0.00 1.55
ISRG 160219C00610000 C 02/19/16 610.0 0.00 0.40
ISRG 160219C00612500 C 02/19/16 612.5 0.00 0.40
ISRG 160219C00615000 C 02/19/16 615.0 0.00 0.50
ISRG 160219C00617500 C 02/19/16 617.5 0.00 2.20
ISRG 160219C00620000 C 02/19/16 620.0 0.00 0.40
ISRG 160219C00622500 C 02/19/16 622.5 0.00 1.80
ISRG 160219C00625000 C 02/19/16 625.0 0.00 0.50
ISRG 160219C00630000 C 02/19/16 630.0 0.00 2.20
ISRG 160219C00635000 C 02/19/16 635.0 0.00 0.55
ISRG 160219C00640000 C 02/19/16 640.0 0.00 0.65
ISRG 160219C00645000 C 02/19/16 645.0 0.00 1.75
ISRG 160219C00650000 C 02/19/16 650.0 0.00 0.45
ISRG 160219C00655000 C 02/19/16 655.0 0.00 0.65
ISRG 160219C00660000 C 02/19/16 660.0 0.00 0.65
ISRG 160219C00665000 C 02/19/16 665.0 0.00 1.75
ISRG 160219C00670000 C 02/19/16 670.0 0.00 1.75
ISRG 160219C00675000 C 02/19/16 675.0 0.00 1.75
ISRG 160219C00680000 C 02/19/16 680.0 0.00 0.55
ISRG 160219C00685000 C 02/19/16 685.0 0.00 2.15
ISRG 160219C00690000 C 02/19/16 690.0 0.00 2.15
ISRG 160219C00695000 C 02/19/16 695.0 0.00 2.15
ISRG 160219C00700000 C 02/19/16 700.0 0.00 0.95
ISRG 160219C00710000 C 02/19/16 710.0 0.00 2.15
ISRG 160219C00720000 C 02/19/16 720.0 0.00 0.55
ISRG 160219C00730000 C 02/19/16 730.0 0.00 0.55
ISRG 160219C00740000 C 02/19/16 740.0 0.00 0.55
ISRG 160219C00750000 C 02/19/16 750.0 0.00 2.15
ISRG 160219C00760000 C 02/19/16 760.0 0.00 0.55
ISRG 160219C00780000 C 02/19/16 780.0 0.00 2.15
ISRG 160219C00785000 C 02/19/16 785.0 0.00 2.15
ISRG 160219C00790000 C 02/19/16 790.0 0.00 2.15
ISRG 160219C00795000 C 02/19/16 795.0 0.00 2.15
ISRG 160219P00300000 P 02/19/16 300.0 0.00 2.15
ISRG 160219P00305000 P 02/19/16 305.0 0.00 0.50
ISRG 160219P00310000 P 02/19/16 310.0 0.00 0.55
ISRG 160219P00315000 P 02/19/16 315.0 0.00 2.15
ISRG 160219P00320000 P 02/19/16 320.0 0.00 2.15
ISRG 160219P00325000 P 02/19/16 325.0 0.00 2.15
ISRG 160219P00330000 P 02/19/16 330.0 0.00 0.50
ISRG 160219P00335000 P 02/19/16 335.0 0.00 2.15
ISRG 160219P00340000 P 02/19/16 340.0 0.00 2.15
ISRG 160219P00345000 P 02/19/16 345.0 0.00 2.15
ISRG 160219P00350000 P 02/19/16 350.0 0.00 0.80
ISRG 160219P00355000 P 02/19/16 355.0 0.00 2.15
ISRG 160219P00360000 P 02/19/16 360.0 0.00 2.15
ISRG 160219P00365000 P 02/19/16 365.0 0.00 1.75
ISRG 160219P00370000 P 02/19/16 370.0 0.00 1.75
ISRG 160219P00375000 P 02/19/16 375.0 0.00 1.75
ISRG 160219P00380000 P 02/19/16 380.0 0.00 1.75
ISRG 160219P00385000 P 02/19/16 385.0 0.00 1.75
ISRG 160219P00390000 P 02/19/16 390.0 0.00 0.50
ISRG 160219P00395000 P 02/19/16 395.0 0.00 1.75
ISRG 160219P00400000 P 02/19/16 400.0 0.00 0.55
ISRG 160219P00405000 P 02/19/16 405.0 0.00 1.80
ISRG 160219P00410000 P 02/19/16 410.0 0.00 0.55
ISRG 160219P00415000 P 02/19/16 415.0 0.00 2.15
ISRG 160219P00417500 P 02/19/16 417.5 0.00 2.15
ISRG 160219P00420000 P 02/19/16 420.0 0.00 2.15
ISRG 160219P00422500 P 02/19/16 422.5 0.00 0.55
ISRG 160219P00425000 P 02/19/16 425.0 0.00 1.55
ISRG 160219P00427500 P 02/19/16 427.5 0.00 2.20
ISRG 160219P00430000 P 02/19/16 430.0 0.00 0.50
ISRG 160219P00432500 P 02/19/16 432.5 0.00 1.55
ISRG 160219P00435000 P 02/19/16 435.0 0.00 1.55
ISRG 160219P00437500 P 02/19/16 437.5 0.00 0.60
ISRG 160219P00440000 P 02/19/16 440.0 0.00 1.55
ISRG 160219P00442500 P 02/19/16 442.5 0.00 0.70
ISRG 160219P00445000 P 02/19/16 445.0 0.00 1.60
ISRG 160219P00447500 P 02/19/16 447.5 0.00 0.80
ISRG 160219P00450000 P 02/19/16 450.0 0.00 1.60
ISRG 160219P00452500 P 02/19/16 452.5 0.00 0.90
ISRG 160219P00455000 P 02/19/16 455.0 0.00 1.00
ISRG 160219P00457500 P 02/19/16 457.5 0.00 1.75
ISRG 160219P00460000 P 02/19/16 460.0 0.00 1.80
ISRG 160219P00462500 P 02/19/16 462.5 0.00 1.85
ISRG 160219P00465000 P 02/19/16 465.0 0.05 2.00
ISRG 160219P00467500 P 02/19/16 467.5 0.00 1.95
ISRG 160219P00470000 P 02/19/16 470.0 0.00 1.60
ISRG 160219P00472500 P 02/19/16 472.5 0.00 1.90
ISRG 160219P00475000 P 02/19/16 475.0 0.45 1.45
ISRG 160219P00477500 P 02/19/16 477.5 0.45 2.35
ISRG 160219P00480000 P 02/19/16 480.0 0.60 1.75
ISRG 160219P00482500 P 02/19/16 482.5 0.65 3.00
ISRG 160219P00485000 P 02/19/16 485.0 0.85 1.90
ISRG 160219P00487500 P 02/19/16 487.5 0.90 2.95
ISRG 160219P00490000 P 02/19/16 490.0 1.05 2.35
ISRG 160219P00492500 P 02/19/16 492.5 1.20 3.90
ISRG 160219P00495000 P 02/19/16 495.0 1.45 2.70
ISRG 160219P00497500 P 02/19/16 497.5 1.50 3.50
ISRG 160219P00500000 P 02/19/16 500.0 2.00 3.40
ISRG 160219P00502500 P 02/19/16 502.5 2.20 4.40
ISRG 160219P00505000 P 02/19/16 505.0 2.75 4.70
ISRG 160219P00507500 P 02/19/16 507.5 3.30 4.60
ISRG 160219P00510000 P 02/19/16 510.0 3.80 5.20
ISRG 160219P00512500 P 02/19/16 512.5 4.30 5.40
ISRG 160219P00515000 P 02/19/16 515.0 5.00 6.40
ISRG 160219P00517500 P 02/19/16 517.5 5.70 7.10
ISRG 160219P00520000 P 02/19/16 520.0 6.30 8.10
ISRG 160219P00522500 P 02/19/16 522.5 7.10 8.90
ISRG 160219P00525000 P 02/19/16 525.0 8.10 9.80
ISRG 160219P00527500 P 02/19/16 527.5 9.10 11.10
ISRG 160219P00530000 P 02/19/16 530.0 10.00 12.70
ISRG 160219P00532500 P 02/19/16 532.5 11.60 14.10
ISRG 160219P00535000 P 02/19/16 535.0 12.70 15.40
ISRG 160219P00537500 P 02/19/16 537.5 13.90 16.90
ISRG 160219P00540000 P 02/19/16 540.0 15.70 18.60
ISRG 160219P00542500 P 02/19/16 542.5 17.20 20.30
ISRG 160219P00545000 P 02/19/16 545.0 19.40 22.30
ISRG 160219P00547500 P 02/19/16 547.5 21.20 23.80
ISRG 160219P00550000 P 02/19/16 550.0 23.30 25.90
ISRG 160219P00552500 P 02/19/16 552.5 25.50 28.50
ISRG 160219P00555000 P 02/19/16 555.0 27.70 30.40
ISRG 160219P00557500 P 02/19/16 557.5 29.90 33.00
ISRG 160219P00560000 P 02/19/16 560.0 31.60 35.40
ISRG 160219P00562500 P 02/19/16 562.5 34.50 37.80
ISRG 160219P00565000 P 02/19/16 565.0 36.30 40.00
ISRG 160219P00567500 P 02/19/16 567.5 38.80 42.20
ISRG 160219P00570000 P 02/19/16 570.0 41.00 44.60
ISRG 160219P00572500 P 02/19/16 572.5 43.50 47.40
ISRG 160219P00575000 P 02/19/16 575.0 45.90 49.90
ISRG 160219P00577500 P 02/19/16 577.5 48.50 52.30
ISRG 160219P00580000 P 02/19/16 580.0 50.90 54.80
ISRG 160219P00582500 P 02/19/16 582.5 53.50 57.30
ISRG 160219P00585000 P 02/19/16 585.0 56.20 59.80
ISRG 160219P00587500 P 02/19/16 587.5 58.50 62.30
ISRG 160219P00590000 P 02/19/16 590.0 61.00 64.70
ISRG 160219P00592500 P 02/19/16 592.5 63.50 67.20
ISRG 160219P00595000 P 02/19/16 595.0 66.00 69.70
ISRG 160219P00597500 P 02/19/16 597.5 68.50 72.20
ISRG 160219P00600000 P 02/19/16 600.0 71.00 74.70
ISRG 160219P00602500 P 02/19/16 602.5 73.50 77.20
ISRG 160219P00605000 P 02/19/16 605.0 76.00 79.40
ISRG 160219P00607500 P 02/19/16 607.5 78.50 81.90
ISRG 160219P00610000 P 02/19/16 610.0 81.00 84.70
ISRG 160219P00612500 P 02/19/16 612.5 83.50 87.20
ISRG 160219P00615000 P 02/19/16 615.0 86.00 89.40
ISRG 160219P00617500 P 02/19/16 617.5 88.50 92.20
ISRG 160219P00620000 P 02/19/16 620.0 91.00 94.80
ISRG 160219P00622500 P 02/19/16 622.5 93.50 97.20
ISRG 160219P00625000 P 02/19/16 625.0 96.00 99.40
ISRG 160219P00630000 P 02/19/16 630.0 100.60 104.70
ISRG 160219P00635000 P 02/19/16 635.0 105.60 109.80
ISRG 160219P00640000 P 02/19/16 640.0 110.60 114.70
ISRG 160219P00645000 P 02/19/16 645.0 115.60 119.40
ISRG 160219P00650000 P 02/19/16 650.0 120.70 124.70
ISRG 160219P00655000 P 02/19/16 655.0 125.60 129.70
ISRG 160219P00660000 P 02/19/16 660.0 130.60 134.70
ISRG 160219P00665000 P 02/19/16 665.0 136.20 139.70
ISRG 160219P00670000 P 02/19/16 670.0 140.60 144.70
ISRG 160219P00675000 P 02/19/16 675.0 145.60 149.40
ISRG 160219P00680000 P 02/19/16 680.0 150.60 154.70
ISRG 160219P00685000 P 02/19/16 685.0 155.60 159.70
ISRG 160219P00690000 P 02/19/16 690.0 160.60 164.70
ISRG 160219P00695000 P 02/19/16 695.0 166.20 169.70
ISRG 160219P00700000 P 02/19/16 700.0 170.50 174.40
ISRG 160219P00710000 P 02/19/16 710.0 180.60 184.70
ISRG 160219P00720000 P 02/19/16 720.0 190.60 194.70
ISRG 160219P00730000 P 02/19/16 730.0 200.60 204.70
ISRG 160219P00740000 P 02/19/16 740.0 210.60 214.70
ISRG 160219P00750000 P 02/19/16 750.0 221.20 224.50
ISRG 160219P00760000 P 02/19/16 760.0 230.60 234.70
ISRG 160219P00780000 P 02/19/16 780.0 251.00 254.70
ISRG 160219P00785000 P 02/19/16 785.0 255.60 259.30
ISRG 160219P00790000 P 02/19/16 790.0 260.60 264.30
ISRG 160219P00795000 P 02/19/16 795.0 265.60 269.70
ISRG 160226C00405000 C 02/26/16 405.0 120.70 124.30
ISRG 160226C00410000 C 02/26/16 410.0 115.50 119.00
ISRG 160226C00415000 C 02/26/16 415.0 110.50 114.00
ISRG 160226C00420000 C 02/26/16 420.0 105.80 109.30
ISRG 160226C00425000 C 02/26/16 425.0 100.60 104.40
ISRG 160226C00430000 C 02/26/16 430.0 95.60 99.40
ISRG 160226C00435000 C 02/26/16 435.0 90.70 94.50
ISRG 160226C00440000 C 02/26/16 440.0 85.70 89.60
ISRG 160226C00445000 C 02/26/16 445.0 81.10 84.70
ISRG 160226C00450000 C 02/26/16 450.0 76.00 79.80
ISRG 160226C00455000 C 02/26/16 455.0 71.40 74.70
ISRG 160226C00460000 C 02/26/16 460.0 66.30 69.70
ISRG 160226C00465000 C 02/26/16 465.0 61.80 64.90
ISRG 160226C00470000 C 02/26/16 470.0 56.70 60.20
ISRG 160226C00475000 C 02/26/16 475.0 52.10 55.60
ISRG 160226C00480000 C 02/26/16 480.0 47.50 50.90
ISRG 160226C00485000 C 02/26/16 485.0 43.20 46.40
ISRG 160226C00490000 C 02/26/16 490.0 38.80 42.00
ISRG 160226C00495000 C 02/26/16 495.0 34.40 37.70
ISRG 160226C00500000 C 02/26/16 500.0 30.30 33.60
ISRG 160226C00505000 C 02/26/16 505.0 25.90 29.50
ISRG 160226C00510000 C 02/26/16 510.0 22.20 25.50
ISRG 160226C00512500 C 02/26/16 512.5 20.40 23.60
ISRG 160226C00515000 C 02/26/16 515.0 18.60 22.10
ISRG 160226C00517500 C 02/26/16 517.5 16.90 20.00
ISRG 160226C00520000 C 02/26/16 520.0 15.10 18.50
ISRG 160226C00522500 C 02/26/16 522.5 14.10 16.80
ISRG 160226C00525000 C 02/26/16 525.0 12.30 15.30
ISRG 160226C00527500 C 02/26/16 527.5 11.00 13.90
ISRG 160226C00530000 C 02/26/16 530.0 9.80 12.60
ISRG 160226C00532500 C 02/26/16 532.5 8.70 11.50
ISRG 160226C00535000 C 02/26/16 535.0 7.70 10.40
ISRG 160226C00537500 C 02/26/16 537.5 6.70 9.30
ISRG 160226C00540000 C 02/26/16 540.0 5.80 8.40
ISRG 160226C00542500 C 02/26/16 542.5 5.00 7.50
ISRG 160226C00545000 C 02/26/16 545.0 4.30 6.60
ISRG 160226C00547500 C 02/26/16 547.5 3.70 5.80
ISRG 160226C00550000 C 02/26/16 550.0 3.20 5.20
ISRG 160226C00552500 C 02/26/16 552.5 2.65 4.60
ISRG 160226C00555000 C 02/26/16 555.0 2.20 4.00
ISRG 160226C00557500 C 02/26/16 557.5 1.85 3.60
ISRG 160226C00560000 C 02/26/16 560.0 1.45 2.95
ISRG 160226C00562500 C 02/26/16 562.5 1.25 2.80
ISRG 160226C00565000 C 02/26/16 565.0 0.95 2.30
ISRG 160226C00567500 C 02/26/16 567.5 0.80 2.05
ISRG 160226C00570000 C 02/26/16 570.0 0.65 1.85
ISRG 160226C00572500 C 02/26/16 572.5 0.50 1.65
ISRG 160226C00575000 C 02/26/16 575.0 0.40 1.50
ISRG 160226C00577500 C 02/26/16 577.5 0.30 1.30
ISRG 160226C00580000 C 02/26/16 580.0 0.20 1.20
ISRG 160226C00582500 C 02/26/16 582.5 0.00 1.10
ISRG 160226C00585000 C 02/26/16 585.0 0.00 0.90
ISRG 160226C00587500 C 02/26/16 587.5 0.00 0.80
ISRG 160226C00590000 C 02/26/16 590.0 0.00 0.85
ISRG 160226C00592500 C 02/26/16 592.5 0.00 0.75
ISRG 160226C00595000 C 02/26/16 595.0 0.00 0.70
ISRG 160226C00600000 C 02/26/16 600.0 0.00 0.50
ISRG 160226C00610000 C 02/26/16 610.0 0.00 1.95
ISRG 160226C00620000 C 02/26/16 620.0 0.00 2.15
ISRG 160226C00630000 C 02/26/16 630.0 0.00 0.80
ISRG 160226C00640000 C 02/26/16 640.0 0.00 1.80
ISRG 160226C00650000 C 02/26/16 650.0 0.00 1.80
ISRG 160226C00660000 C 02/26/16 660.0 0.00 0.50
ISRG 160226C00670000 C 02/26/16 670.0 0.00 0.50
ISRG 160226C00680000 C 02/26/16 680.0 0.00 2.15
ISRG 160226C00690000 C 02/26/16 690.0 0.00 0.50
ISRG 160226P00405000 P 02/26/16 405.0 0.00 0.70
ISRG 160226P00410000 P 02/26/16 410.0 0.00 0.75
ISRG 160226P00415000 P 02/26/16 415.0 0.00 0.75
ISRG 160226P00420000 P 02/26/16 420.0 0.00 0.90
ISRG 160226P00425000 P 02/26/16 425.0 0.00 0.95
ISRG 160226P00430000 P 02/26/16 430.0 0.00 0.70
ISRG 160226P00435000 P 02/26/16 435.0 0.00 1.10
ISRG 160226P00440000 P 02/26/16 440.0 0.00 1.20
ISRG 160226P00445000 P 02/26/16 445.0 0.00 1.30
ISRG 160226P00450000 P 02/26/16 450.0 0.05 1.40
ISRG 160226P00455000 P 02/26/16 455.0 0.15 1.55
ISRG 160226P00460000 P 02/26/16 460.0 0.25 1.70
ISRG 160226P00465000 P 02/26/16 465.0 0.80 1.90
ISRG 160226P00470000 P 02/26/16 470.0 1.00 2.20
ISRG 160226P00475000 P 02/26/16 475.0 1.20 2.45
ISRG 160226P00480000 P 02/26/16 480.0 1.55 2.85
ISRG 160226P00485000 P 02/26/16 485.0 2.05 3.20
ISRG 160226P00490000 P 02/26/16 490.0 2.45 4.00
ISRG 160226P00495000 P 02/26/16 495.0 2.95 4.70
ISRG 160226P00500000 P 02/26/16 500.0 3.70 6.60
ISRG 160226P00505000 P 02/26/16 505.0 4.40 7.50
ISRG 160226P00510000 P 02/26/16 510.0 5.60 8.10
ISRG 160226P00512500 P 02/26/16 512.5 6.40 8.80
ISRG 160226P00515000 P 02/26/16 515.0 7.10 9.60
ISRG 160226P00517500 P 02/26/16 517.5 7.90 10.50
ISRG 160226P00520000 P 02/26/16 520.0 8.60 11.20
ISRG 160226P00522500 P 02/26/16 522.5 9.50 12.20
ISRG 160226P00525000 P 02/26/16 525.0 10.30 13.40
ISRG 160226P00527500 P 02/26/16 527.5 11.20 14.50
ISRG 160226P00530000 P 02/26/16 530.0 12.60 15.70
ISRG 160226P00532500 P 02/26/16 532.5 13.90 17.10
ISRG 160226P00535000 P 02/26/16 535.0 15.20 18.40
ISRG 160226P00537500 P 02/26/16 537.5 16.50 19.80
ISRG 160226P00540000 P 02/26/16 540.0 18.10 21.40
ISRG 160226P00542500 P 02/26/16 542.5 19.60 23.00
ISRG 160226P00545000 P 02/26/16 545.0 21.40 24.60
ISRG 160226P00547500 P 02/26/16 547.5 23.20 26.40
ISRG 160226P00550000 P 02/26/16 550.0 25.00 28.30
ISRG 160226P00552500 P 02/26/16 552.5 26.90 30.40
ISRG 160226P00555000 P 02/26/16 555.0 28.90 32.20
ISRG 160226P00557500 P 02/26/16 557.5 31.20 34.50
ISRG 160226P00560000 P 02/26/16 560.0 33.40 36.70
ISRG 160226P00562500 P 02/26/16 562.5 35.60 38.80
ISRG 160226P00565000 P 02/26/16 565.0 37.90 40.80
ISRG 160226P00567500 P 02/26/16 567.5 39.70 43.40
ISRG 160226P00570000 P 02/26/16 570.0 41.90 45.80
ISRG 160226P00572500 P 02/26/16 572.5 44.10 47.90
ISRG 160226P00575000 P 02/26/16 575.0 46.60 50.40
ISRG 160226P00577500 P 02/26/16 577.5 48.90 52.40
ISRG 160226P00580000 P 02/26/16 580.0 51.10 54.90
ISRG 160226P00582500 P 02/26/16 582.5 53.70 57.60
ISRG 160226P00585000 P 02/26/16 585.0 56.10 59.90
ISRG 160226P00587500 P 02/26/16 587.5 58.50 62.30
ISRG 160226P00590000 P 02/26/16 590.0 61.00 64.60
ISRG 160226P00592500 P 02/26/16 592.5 63.50 67.20
ISRG 160226P00595000 P 02/26/16 595.0 65.90 69.90
ISRG 160226P00600000 P 02/26/16 600.0 70.70 74.90
ISRG 160226P00610000 P 02/26/16 610.0 80.80 84.80
ISRG 160226P00620000 P 02/26/16 620.0 91.00 94.70
ISRG 160226P00630000 P 02/26/16 630.0 100.80 104.70
ISRG 160226P00640000 P 02/26/16 640.0 110.80 114.70
ISRG 160226P00650000 P 02/26/16 650.0 120.50 124.70
ISRG 160226P00660000 P 02/26/16 660.0 130.50 134.70
ISRG 160226P00670000 P 02/26/16 670.0 140.50 144.70
ISRG 160226P00680000 P 02/26/16 680.0 150.60 154.70
ISRG 160226P00690000 P 02/26/16 690.0 160.60 164.50
ISRG 160304C00405000 C 03/04/16 405.0 121.30 124.50
ISRG 160304C00410000 C 03/04/16 410.0 115.90 119.20
ISRG 160304C00415000 C 03/04/16 415.0 110.70 114.60
ISRG 160304C00420000 C 03/04/16 420.0 106.10 109.80
ISRG 160304C00425000 C 03/04/16 425.0 100.90 104.80
ISRG 160304C00430000 C 03/04/16 430.0 96.20 99.80
ISRG 160304C00435000 C 03/04/16 435.0 91.00 95.00
ISRG 160304C00440000 C 03/04/16 440.0 86.10 89.90
ISRG 160304C00445000 C 03/04/16 445.0 81.60 84.80
ISRG 160304C00450000 C 03/04/16 450.0 76.40 80.40
ISRG 160304C00455000 C 03/04/16 455.0 71.80 75.70
ISRG 160304C00460000 C 03/04/16 460.0 67.20 71.00
ISRG 160304C00465000 C 03/04/16 465.0 62.20 66.30
ISRG 160304C00470000 C 03/04/16 470.0 57.70 61.70
ISRG 160304C00475000 C 03/04/16 475.0 53.20 56.50
ISRG 160304C00480000 C 03/04/16 480.0 48.80 51.90
ISRG 160304C00485000 C 03/04/16 485.0 44.30 47.60
ISRG 160304C00490000 C 03/04/16 490.0 39.80 43.30
ISRG 160304C00495000 C 03/04/16 495.0 35.80 39.00
ISRG 160304C00500000 C 03/04/16 500.0 31.80 35.10
ISRG 160304C00507500 C 03/04/16 507.5 26.60 29.20
ISRG 160304C00510000 C 03/04/16 510.0 24.90 27.00
ISRG 160304C00512500 C 03/04/16 512.5 22.50 25.60
ISRG 160304C00515000 C 03/04/16 515.0 21.40 23.90
ISRG 160304C00517500 C 03/04/16 517.5 19.70 22.30
ISRG 160304C00520000 C 03/04/16 520.0 17.60 20.80
ISRG 160304C00522500 C 03/04/16 522.5 16.00 19.10
ISRG 160304C00525000 C 03/04/16 525.0 14.70 17.60
ISRG 160304C00527500 C 03/04/16 527.5 13.20 16.20
ISRG 160304C00530000 C 03/04/16 530.0 12.00 15.00
ISRG 160304C00532500 C 03/04/16 532.5 10.90 13.80
ISRG 160304C00535000 C 03/04/16 535.0 10.20 12.70
ISRG 160304C00537500 C 03/04/16 537.5 8.80 11.60
ISRG 160304C00540000 C 03/04/16 540.0 8.10 10.50
ISRG 160304C00542500 C 03/04/16 542.5 7.00 9.40
ISRG 160304C00545000 C 03/04/16 545.0 6.40 8.70
ISRG 160304C00547500 C 03/04/16 547.5 5.60 7.90
ISRG 160304C00550000 C 03/04/16 550.0 4.80 7.00
ISRG 160304C00552500 C 03/04/16 552.5 4.40 6.30
ISRG 160304C00555000 C 03/04/16 555.0 3.80 5.60
ISRG 160304C00557500 C 03/04/16 557.5 3.20 5.10
ISRG 160304C00560000 C 03/04/16 560.0 2.75 4.60
ISRG 160304C00562500 C 03/04/16 562.5 2.35 4.20
ISRG 160304C00565000 C 03/04/16 565.0 2.00 3.80
ISRG 160304C00567500 C 03/04/16 567.5 1.70 3.10
ISRG 160304C00570000 C 03/04/16 570.0 1.45 3.00
ISRG 160304C00572500 C 03/04/16 572.5 1.20 2.75
ISRG 160304C00575000 C 03/04/16 575.0 1.00 2.45
ISRG 160304C00577500 C 03/04/16 577.5 0.85 2.10
ISRG 160304C00580000 C 03/04/16 580.0 0.70 1.75
ISRG 160304C00582500 C 03/04/16 582.5 0.60 1.75
ISRG 160304C00585000 C 03/04/16 585.0 0.45 1.60
ISRG 160304C00587500 C 03/04/16 587.5 0.35 1.45
ISRG 160304C00590000 C 03/04/16 590.0 0.25 1.15
ISRG 160304C00595000 C 03/04/16 595.0 0.15 0.90
ISRG 160304C00600000 C 03/04/16 600.0 0.00 0.95
ISRG 160304C00610000 C 03/04/16 610.0 0.00 0.60
ISRG 160304C00620000 C 03/04/16 620.0 0.00 0.55
ISRG 160304C00630000 C 03/04/16 630.0 0.00 2.15
ISRG 160304C00640000 C 03/04/16 640.0 0.00 2.15
ISRG 160304C00650000 C 03/04/16 650.0 0.00 0.50
ISRG 160304C00660000 C 03/04/16 660.0 0.00 0.50
ISRG 160304C00670000 C 03/04/16 670.0 0.00 0.55
ISRG 160304C00680000 C 03/04/16 680.0 0.00 2.15
ISRG 160304P00405000 P 03/04/16 405.0 0.00 1.05
ISRG 160304P00410000 P 03/04/16 410.0 0.00 0.90
ISRG 160304P00415000 P 03/04/16 415.0 0.00 1.20
ISRG 160304P00420000 P 03/04/16 420.0 0.05 1.25
ISRG 160304P00425000 P 03/04/16 425.0 0.05 1.35
ISRG 160304P00430000 P 03/04/16 430.0 0.15 1.45
ISRG 160304P00435000 P 03/04/16 435.0 0.20 1.30
ISRG 160304P00440000 P 03/04/16 440.0 0.30 1.65
ISRG 160304P00445000 P 03/04/16 445.0 0.40 1.75
ISRG 160304P00450000 P 03/04/16 450.0 0.80 1.75
ISRG 160304P00455000 P 03/04/16 455.0 0.70 2.20
ISRG 160304P00460000 P 03/04/16 460.0 0.85 2.50
ISRG 160304P00465000 P 03/04/16 465.0 1.10 2.80
ISRG 160304P00470000 P 03/04/16 470.0 1.95 2.60
ISRG 160304P00475000 P 03/04/16 475.0 2.00 3.40
ISRG 160304P00480000 P 03/04/16 480.0 2.45 4.10
ISRG 160304P00485000 P 03/04/16 485.0 3.00 4.50
ISRG 160304P00490000 P 03/04/16 490.0 3.60 5.50
ISRG 160304P00495000 P 03/04/16 495.0 4.40 6.20
ISRG 160304P00500000 P 03/04/16 500.0 5.20 7.10
ISRG 160304P00507500 P 03/04/16 507.5 7.00 9.20
ISRG 160304P00510000 P 03/04/16 510.0 7.50 9.90
ISRG 160304P00512500 P 03/04/16 512.5 8.20 10.60
ISRG 160304P00515000 P 03/04/16 515.0 8.90 11.70
ISRG 160304P00517500 P 03/04/16 517.5 9.70 12.70
ISRG 160304P00520000 P 03/04/16 520.0 10.70 13.30
ISRG 160304P00522500 P 03/04/16 522.5 11.60 14.50
ISRG 160304P00525000 P 03/04/16 525.0 12.70 15.60
ISRG 160304P00527500 P 03/04/16 527.5 13.80 16.80
ISRG 160304P00530000 P 03/04/16 530.0 15.00 17.90
ISRG 160304P00532500 P 03/04/16 532.5 16.20 19.30
ISRG 160304P00535000 P 03/04/16 535.0 17.50 20.70
ISRG 160304P00537500 P 03/04/16 537.5 19.10 22.20
ISRG 160304P00540000 P 03/04/16 540.0 20.30 23.70
ISRG 160304P00542500 P 03/04/16 542.5 22.20 25.10
ISRG 160304P00545000 P 03/04/16 545.0 23.30 26.70
ISRG 160304P00547500 P 03/04/16 547.5 25.20 28.60
ISRG 160304P00550000 P 03/04/16 550.0 26.90 30.20
ISRG 160304P00552500 P 03/04/16 552.5 28.70 32.00
ISRG 160304P00555000 P 03/04/16 555.0 30.70 33.90
ISRG 160304P00557500 P 03/04/16 557.5 32.80 35.90
ISRG 160304P00560000 P 03/04/16 560.0 34.60 37.80
ISRG 160304P00562500 P 03/04/16 562.5 36.70 39.90
ISRG 160304P00565000 P 03/04/16 565.0 38.80 42.00
ISRG 160304P00567500 P 03/04/16 567.5 40.90 44.20
ISRG 160304P00570000 P 03/04/16 570.0 43.00 46.40
ISRG 160304P00572500 P 03/04/16 572.5 45.40 48.60
ISRG 160304P00575000 P 03/04/16 575.0 47.40 51.10
ISRG 160304P00577500 P 03/04/16 577.5 49.70 53.40
ISRG 160304P00580000 P 03/04/16 580.0 51.80 55.70
ISRG 160304P00582500 P 03/04/16 582.5 54.30 58.30
ISRG 160304P00585000 P 03/04/16 585.0 56.60 60.40
ISRG 160304P00587500 P 03/04/16 587.5 58.90 62.70
ISRG 160304P00590000 P 03/04/16 590.0 61.30 64.90
ISRG 160304P00595000 P 03/04/16 595.0 66.20 70.10
ISRG 160304P00600000 P 03/04/16 600.0 71.00 74.60
ISRG 160304P00610000 P 03/04/16 610.0 80.90 84.80
ISRG 160304P00620000 P 03/04/16 620.0 90.80 94.80
ISRG 160304P00630000 P 03/04/16 630.0 100.40 104.50
ISRG 160304P00640000 P 03/04/16 640.0 110.60 114.70
ISRG 160304P00650000 P 03/04/16 650.0 120.60 124.30
ISRG 160304P00660000 P 03/04/16 660.0 130.50 134.50
ISRG 160304P00670000 P 03/04/16 670.0 140.60 144.50
ISRG 160304P00680000 P 03/04/16 680.0 150.60 154.70
ISRG 160311C00405000 C 03/11/16 405.0 120.80 124.60
ISRG 160311C00410000 C 03/11/16 410.0 115.60 119.60
ISRG 160311C00415000 C 03/11/16 415.0 110.90 114.70
ISRG 160311C00420000 C 03/11/16 420.0 106.30 110.10
ISRG 160311C00425000 C 03/11/16 425.0 101.50 105.30
ISRG 160311C00430000 C 03/11/16 430.0 96.50 100.20
ISRG 160311C00435000 C 03/11/16 435.0 91.70 95.20
ISRG 160311C00440000 C 03/11/16 440.0 86.50 90.50
ISRG 160311C00445000 C 03/11/16 445.0 82.10 85.70
ISRG 160311C00450000 C 03/11/16 450.0 76.90 80.50
ISRG 160311C00455000 C 03/11/16 455.0 72.40 75.70
ISRG 160311C00460000 C 03/11/16 460.0 67.60 71.00
ISRG 160311C00465000 C 03/11/16 465.0 63.00 66.40
ISRG 160311C00470000 C 03/11/16 470.0 58.30 61.90
ISRG 160311C00475000 C 03/11/16 475.0 54.20 57.40
ISRG 160311C00480000 C 03/11/16 480.0 49.50 53.00
ISRG 160311C00485000 C 03/11/16 485.0 45.30 48.70
ISRG 160311C00490000 C 03/11/16 490.0 41.30 44.60
ISRG 160311C00495000 C 03/11/16 495.0 37.20 40.50
ISRG 160311C00500000 C 03/11/16 500.0 33.30 36.60
ISRG 160311C00507500 C 03/11/16 507.5 28.40 31.00
ISRG 160311C00510000 C 03/11/16 510.0 25.90 29.20
ISRG 160311C00512500 C 03/11/16 512.5 24.30 27.50
ISRG 160311C00515000 C 03/11/16 515.0 23.20 25.90
ISRG 160311C00517500 C 03/11/16 517.5 21.10 24.30
ISRG 160311C00520000 C 03/11/16 520.0 19.50 22.60
ISRG 160311C00522500 C 03/11/16 522.5 18.50 21.10
ISRG 160311C00525000 C 03/11/16 525.0 16.50 19.60
ISRG 160311C00527500 C 03/11/16 527.5 15.30 18.20
ISRG 160311C00530000 C 03/11/16 530.0 14.40 16.90
ISRG 160311C00532500 C 03/11/16 532.5 12.70 15.70
ISRG 160311C00535000 C 03/11/16 535.0 11.90 14.50
ISRG 160311C00537500 C 03/11/16 537.5 10.60 13.40
ISRG 160311C00540000 C 03/11/16 540.0 9.60 12.40
ISRG 160311C00542500 C 03/11/16 542.5 8.90 11.40
ISRG 160311C00545000 C 03/11/16 545.0 7.80 10.40
ISRG 160311C00547500 C 03/11/16 547.5 7.20 9.60
ISRG 160311C00550000 C 03/11/16 550.0 6.40 8.60
ISRG 160311C00552500 C 03/11/16 552.5 5.60 7.90
ISRG 160311C00555000 C 03/11/16 555.0 5.00 7.20
ISRG 160311C00557500 C 03/11/16 557.5 4.50 6.60
ISRG 160311C00560000 C 03/11/16 560.0 3.90 6.00
ISRG 160311C00562500 C 03/11/16 562.5 3.50 5.50
ISRG 160311C00565000 C 03/11/16 565.0 3.00 5.00
ISRG 160311C00567500 C 03/11/16 567.5 2.65 4.50
ISRG 160311C00570000 C 03/11/16 570.0 2.30 3.90
ISRG 160311C00572500 C 03/11/16 572.5 2.00 3.50
ISRG 160311C00575000 C 03/11/16 575.0 1.75 3.20
ISRG 160311C00577500 C 03/11/16 577.5 1.50 2.85
ISRG 160311C00580000 C 03/11/16 580.0 1.30 2.80
ISRG 160311C00585000 C 03/11/16 585.0 0.95 2.25
ISRG 160311C00590000 C 03/11/16 590.0 0.70 1.90
ISRG 160311C00600000 C 03/11/16 600.0 0.30 1.25
ISRG 160311C00610000 C 03/11/16 610.0 0.00 1.05
ISRG 160311C00620000 C 03/11/16 620.0 0.00 0.70
ISRG 160311P00405000 P 03/11/16 405.0 0.05 1.30
ISRG 160311P00410000 P 03/11/16 410.0 0.10 1.20
ISRG 160311P00415000 P 03/11/16 415.0 0.15 1.50
ISRG 160311P00420000 P 03/11/16 420.0 0.20 1.60
ISRG 160311P00425000 P 03/11/16 425.0 0.25 1.70
ISRG 160311P00430000 P 03/11/16 430.0 0.40 1.80
ISRG 160311P00435000 P 03/11/16 435.0 0.45 1.95
ISRG 160311P00440000 P 03/11/16 440.0 0.50 1.70
ISRG 160311P00445000 P 03/11/16 445.0 0.95 2.20
ISRG 160311P00450000 P 03/11/16 450.0 0.90 2.60
ISRG 160311P00455000 P 03/11/16 455.0 1.10 2.90
ISRG 160311P00460000 P 03/11/16 460.0 1.60 2.95
ISRG 160311P00465000 P 03/11/16 465.0 1.90 3.50
ISRG 160311P00470000 P 03/11/16 470.0 2.35 3.70
ISRG 160311P00475000 P 03/11/16 475.0 2.80 4.70
ISRG 160311P00480000 P 03/11/16 480.0 3.40 5.00
ISRG 160311P00485000 P 03/11/16 485.0 3.90 5.70
ISRG 160311P00490000 P 03/11/16 490.0 4.80 6.70
ISRG 160311P00495000 P 03/11/16 495.0 5.70 7.90
ISRG 160311P00500000 P 03/11/16 500.0 6.80 8.70
ISRG 160311P00507500 P 03/11/16 507.5 8.60 10.90
ISRG 160311P00510000 P 03/11/16 510.0 9.30 11.60
ISRG 160311P00512500 P 03/11/16 512.5 10.10 12.70
ISRG 160311P00515000 P 03/11/16 515.0 10.90 13.20
ISRG 160311P00517500 P 03/11/16 517.5 11.50 14.40
ISRG 160311P00520000 P 03/11/16 520.0 12.50 15.30
ISRG 160311P00522500 P 03/11/16 522.5 13.20 16.60
ISRG 160311P00525000 P 03/11/16 525.0 14.60 17.70
ISRG 160311P00527500 P 03/11/16 527.5 15.20 18.50
ISRG 160311P00530000 P 03/11/16 530.0 17.00 19.90
ISRG 160311P00532500 P 03/11/16 532.5 18.20 21.30
ISRG 160311P00535000 P 03/11/16 535.0 19.50 22.70
ISRG 160311P00537500 P 03/11/16 537.5 20.80 24.00
ISRG 160311P00540000 P 03/11/16 540.0 22.20 25.50
ISRG 160311P00542500 P 03/11/16 542.5 23.60 27.00
ISRG 160311P00545000 P 03/11/16 545.0 25.40 28.40
ISRG 160311P00547500 P 03/11/16 547.5 26.70 30.00
ISRG 160311P00550000 P 03/11/16 550.0 28.40 31.70
ISRG 160311P00552500 P 03/11/16 552.5 30.10 33.50
ISRG 160311P00555000 P 03/11/16 555.0 31.90 35.30
ISRG 160311P00557500 P 03/11/16 557.5 33.90 37.20
ISRG 160311P00560000 P 03/11/16 560.0 35.90 39.10
ISRG 160311P00562500 P 03/11/16 562.5 37.80 41.10
ISRG 160311P00565000 P 03/11/16 565.0 39.90 43.40
ISRG 160311P00567500 P 03/11/16 567.5 42.00 45.50
ISRG 160311P00570000 P 03/11/16 570.0 44.20 47.30
ISRG 160311P00572500 P 03/11/16 572.5 46.30 49.40
ISRG 160311P00575000 P 03/11/16 575.0 48.50 51.90
ISRG 160311P00577500 P 03/11/16 577.5 50.70 54.10
ISRG 160311P00580000 P 03/11/16 580.0 53.10 56.20
ISRG 160311P00585000 P 03/11/16 585.0 57.20 60.60
ISRG 160311P00590000 P 03/11/16 590.0 61.60 65.40
ISRG 160311P00600000 P 03/11/16 600.0 71.30 74.90
ISRG 160311P00610000 P 03/11/16 610.0 81.00 84.60
ISRG 160311P00620000 P 03/11/16 620.0 91.00 94.70
ISRG 160318C00405000 C 03/18/16 405.0 121.40 125.00
ISRG 160318C00410000 C 03/18/16 410.0 116.30 120.10
ISRG 160318C00415000 C 03/18/16 415.0 111.50 114.90
ISRG 160318C00420000 C 03/18/16 420.0 106.60 110.20
ISRG 160318C00425000 C 03/18/16 425.0 101.80 105.10
ISRG 160318C00430000 C 03/18/16 430.0 96.80 100.20
ISRG 160318C00435000 C 03/18/16 435.0 92.10 95.40
ISRG 160318C00440000 C 03/18/16 440.0 87.30 90.60
ISRG 160318C00445000 C 03/18/16 445.0 82.60 85.90
ISRG 160318C00450000 C 03/18/16 450.0 77.90 81.10
ISRG 160318C00455000 C 03/18/16 455.0 73.10 76.40
ISRG 160318C00460000 C 03/18/16 460.0 68.50 71.80
ISRG 160318C00465000 C 03/18/16 465.0 63.90 67.30
ISRG 160318C00470000 C 03/18/16 470.0 59.50 62.70
ISRG 160318C00475000 C 03/18/16 475.0 55.10 58.20
ISRG 160318C00480000 C 03/18/16 480.0 50.70 53.90
ISRG 160318C00485000 C 03/18/16 485.0 46.40 49.80
ISRG 160318C00490000 C 03/18/16 490.0 42.40 45.70
ISRG 160318C00495000 C 03/18/16 495.0 38.40 41.60
ISRG 160318C00500000 C 03/18/16 500.0 34.50 37.80
ISRG 160318C00505000 C 03/18/16 505.0 31.70 34.00
ISRG 160318C00510000 C 03/18/16 510.0 27.40 30.50
ISRG 160318C00515000 C 03/18/16 515.0 24.70 27.10
ISRG 160318C00520000 C 03/18/16 520.0 21.90 24.00
ISRG 160318C00525000 C 03/18/16 525.0 19.20 21.00
ISRG 160318C00530000 C 03/18/16 530.0 16.50 18.50
ISRG 160318C00535000 C 03/18/16 535.0 13.90 16.20
ISRG 160318C00540000 C 03/18/16 540.0 12.80 13.60
ISRG 160318C00545000 C 03/18/16 545.0 9.80 12.10
ISRG 160318C00550000 C 03/18/16 550.0 8.20 10.10
ISRG 160318C00555000 C 03/18/16 555.0 7.30 8.00
ISRG 160318C00560000 C 03/18/16 560.0 5.50 7.10
ISRG 160318C00565000 C 03/18/16 565.0 4.90 5.80
ISRG 160318C00570000 C 03/18/16 570.0 3.80 4.90
ISRG 160318C00575000 C 03/18/16 575.0 3.00 3.90
ISRG 160318C00580000 C 03/18/16 580.0 2.30 3.30
ISRG 160318C00585000 C 03/18/16 585.0 1.50 3.00
ISRG 160318C00590000 C 03/18/16 590.0 1.35 2.20
ISRG 160318C00595000 C 03/18/16 595.0 0.95 2.05
ISRG 160318C00600000 C 03/18/16 600.0 0.65 1.45
ISRG 160318C00605000 C 03/18/16 605.0 0.50 1.15
ISRG 160318C00610000 C 03/18/16 610.0 0.30 1.20
ISRG 160318C00615000 C 03/18/16 615.0 0.20 1.00
ISRG 160318C00620000 C 03/18/16 620.0 0.10 1.10
ISRG 160318C00625000 C 03/18/16 625.0 0.00 0.75
ISRG 160318C00630000 C 03/18/16 630.0 0.00 0.85
ISRG 160318C00635000 C 03/18/16 635.0 0.00 0.90
ISRG 160318C00640000 C 03/18/16 640.0 0.00 0.70
ISRG 160318C00645000 C 03/18/16 645.0 0.00 2.20
ISRG 160318C00650000 C 03/18/16 650.0 0.00 2.20
ISRG 160318C00655000 C 03/18/16 655.0 0.00 0.55
ISRG 160318C00660000 C 03/18/16 660.0 0.00 0.55
ISRG 160318C00665000 C 03/18/16 665.0 0.00 1.95
ISRG 160318C00670000 C 03/18/16 670.0 0.00 1.95
ISRG 160318C00675000 C 03/18/16 675.0 0.00 1.95
ISRG 160318C00680000 C 03/18/16 680.0 0.00 1.90
ISRG 160318C00685000 C 03/18/16 685.0 0.00 1.95
ISRG 160318C00690000 C 03/18/16 690.0 0.00 0.55
ISRG 160318C00695000 C 03/18/16 695.0 0.00 1.90
ISRG 160318P00405000 P 03/18/16 405.0 0.25 1.55
ISRG 160318P00410000 P 03/18/16 410.0 0.30 1.60
ISRG 160318P00415000 P 03/18/16 415.0 0.35 1.80
ISRG 160318P00420000 P 03/18/16 420.0 0.45 1.90
ISRG 160318P00425000 P 03/18/16 425.0 0.55 2.05
ISRG 160318P00430000 P 03/18/16 430.0 1.10 2.20
ISRG 160318P00435000 P 03/18/16 435.0 1.15 2.40
ISRG 160318P00440000 P 03/18/16 440.0 1.40 2.00
ISRG 160318P00445000 P 03/18/16 445.0 1.65 2.25
ISRG 160318P00450000 P 03/18/16 450.0 1.90 2.50
ISRG 160318P00455000 P 03/18/16 455.0 2.10 3.60
ISRG 160318P00460000 P 03/18/16 460.0 2.50 3.20
ISRG 160318P00465000 P 03/18/16 465.0 2.90 3.60
ISRG 160318P00470000 P 03/18/16 470.0 3.30 4.70
ISRG 160318P00475000 P 03/18/16 475.0 4.00 4.70
ISRG 160318P00480000 P 03/18/16 480.0 4.50 5.40
ISRG 160318P00485000 P 03/18/16 485.0 5.30 6.20
ISRG 160318P00490000 P 03/18/16 490.0 6.20 7.10
ISRG 160318P00495000 P 03/18/16 495.0 7.10 8.30
ISRG 160318P00500000 P 03/18/16 500.0 8.20 9.70
ISRG 160318P00505000 P 03/18/16 505.0 9.60 10.80
ISRG 160318P00510000 P 03/18/16 510.0 10.90 13.00
ISRG 160318P00515000 P 03/18/16 515.0 12.50 14.30
ISRG 160318P00520000 P 03/18/16 520.0 14.40 16.50
ISRG 160318P00525000 P 03/18/16 525.0 16.80 18.70
ISRG 160318P00530000 P 03/18/16 530.0 19.00 21.30
ISRG 160318P00535000 P 03/18/16 535.0 21.70 24.10
ISRG 160318P00540000 P 03/18/16 540.0 24.40 26.90
ISRG 160318P00545000 P 03/18/16 545.0 27.10 30.00
ISRG 160318P00550000 P 03/18/16 550.0 30.30 33.30
ISRG 160318P00555000 P 03/18/16 555.0 33.70 36.80
ISRG 160318P00560000 P 03/18/16 560.0 37.20 40.50
ISRG 160318P00565000 P 03/18/16 565.0 41.10 44.40
ISRG 160318P00570000 P 03/18/16 570.0 45.30 48.40
ISRG 160318P00575000 P 03/18/16 575.0 49.40 52.60
ISRG 160318P00580000 P 03/18/16 580.0 53.80 57.00
ISRG 160318P00585000 P 03/18/16 585.0 58.30 61.70
ISRG 160318P00590000 P 03/18/16 590.0 62.80 66.00
ISRG 160318P00595000 P 03/18/16 595.0 67.40 70.60
ISRG 160318P00600000 P 03/18/16 600.0 72.00 75.60
ISRG 160318P00605000 P 03/18/16 605.0 76.50 80.40
ISRG 160318P00610000 P 03/18/16 610.0 81.30 85.20
ISRG 160318P00615000 P 03/18/16 615.0 86.50 89.70
ISRG 160318P00620000 P 03/18/16 620.0 91.40 94.80
ISRG 160318P00625000 P 03/18/16 625.0 96.40 99.90
ISRG 160318P00630000 P 03/18/16 630.0 101.30 104.70
ISRG 160318P00635000 P 03/18/16 635.0 105.80 109.80
ISRG 160318P00640000 P 03/18/16 640.0 110.80 114.70
ISRG 160318P00645000 P 03/18/16 645.0 116.00 119.70
ISRG 160318P00650000 P 03/18/16 650.0 120.80 124.70
ISRG 160318P00655000 P 03/18/16 655.0 125.80 129.30
ISRG 160318P00660000 P 03/18/16 660.0 130.80 134.30
ISRG 160318P00665000 P 03/18/16 665.0 136.00 139.70
ISRG 160318P00670000 P 03/18/16 670.0 140.50 144.30
ISRG 160318P00675000 P 03/18/16 675.0 146.20 149.30
ISRG 160318P00680000 P 03/18/16 680.0 150.60 154.30
ISRG 160318P00685000 P 03/18/16 685.0 155.70 159.70
ISRG 160318P00690000 P 03/18/16 690.0 160.70 164.60
ISRG 160318P00695000 P 03/18/16 695.0 165.70 169.70
ISRG 160324C00405000 C 03/24/16 405.0 121.30 125.40
ISRG 160324C00410000 C 03/24/16 410.0 116.40 120.50
ISRG 160324C00415000 C 03/24/16 415.0 111.50 115.40
ISRG 160324C00420000 C 03/24/16 420.0 107.00 111.00
ISRG 160324C00425000 C 03/24/16 425.0 101.80 105.90
ISRG 160324C00430000 C 03/24/16 430.0 97.10 101.10
ISRG 160324C00435000 C 03/24/16 435.0 92.30 96.40
ISRG 160324C00440000 C 03/24/16 440.0 87.60 91.80
ISRG 160324C00445000 C 03/24/16 445.0 82.80 86.90
ISRG 160324C00450000 C 03/24/16 450.0 78.20 82.20
ISRG 160324C00455000 C 03/24/16 455.0 73.80 77.60
ISRG 160324C00460000 C 03/24/16 460.0 69.20 73.10
ISRG 160324C00465000 C 03/24/16 465.0 64.50 68.60
ISRG 160324C00470000 C 03/24/16 470.0 60.30 64.20
ISRG 160324C00475000 C 03/24/16 475.0 55.80 59.30
ISRG 160324C00480000 C 03/24/16 480.0 51.70 55.00
ISRG 160324C00485000 C 03/24/16 485.0 47.50 50.90
ISRG 160324C00490000 C 03/24/16 490.0 43.50 46.90
ISRG 160324C00495000 C 03/24/16 495.0 39.40 43.00
ISRG 160324C00500000 C 03/24/16 500.0 35.70 39.30
ISRG 160324C00502500 C 03/24/16 502.5 34.20 37.50
ISRG 160324C00505000 C 03/24/16 505.0 32.50 35.70
ISRG 160324C00507500 C 03/24/16 507.5 30.40 34.00
ISRG 160324C00510000 C 03/24/16 510.0 28.70 32.30
ISRG 160324C00512500 C 03/24/16 512.5 27.30 30.60
ISRG 160324C00515000 C 03/24/16 515.0 25.50 29.00
ISRG 160324C00517500 C 03/24/16 517.5 23.90 27.50
ISRG 160324C00520000 C 03/24/16 520.0 22.50 26.00
ISRG 160324C00522500 C 03/24/16 522.5 21.20 24.40
ISRG 160324C00525000 C 03/24/16 525.0 19.50 23.00
ISRG 160324C00527500 C 03/24/16 527.5 18.30 21.60
ISRG 160324C00530000 C 03/24/16 530.0 17.00 20.20
ISRG 160324C00532500 C 03/24/16 532.5 15.70 18.80
ISRG 160324C00535000 C 03/24/16 535.0 14.50 17.80
ISRG 160324C00537500 C 03/24/16 537.5 13.40 16.60
ISRG 160324C00540000 C 03/24/16 540.0 12.30 15.50
ISRG 160324C00542500 C 03/24/16 542.5 11.40 14.40
ISRG 160324C00545000 C 03/24/16 545.0 10.40 13.40
ISRG 160324C00547500 C 03/24/16 547.5 9.50 12.50
ISRG 160324C00550000 C 03/24/16 550.0 8.70 11.60
ISRG 160324C00552500 C 03/24/16 552.5 8.00 10.70
ISRG 160324C00555000 C 03/24/16 555.0 7.20 9.90
ISRG 160324C00557500 C 03/24/16 557.5 6.60 9.20
ISRG 160324C00560000 C 03/24/16 560.0 5.90 8.40
ISRG 160324C00562500 C 03/24/16 562.5 5.50 7.80
ISRG 160324C00565000 C 03/24/16 565.0 4.90 7.10
ISRG 160324C00567500 C 03/24/16 567.5 4.40 6.50
ISRG 160324C00570000 C 03/24/16 570.0 4.00 6.00
ISRG 160324C00572500 C 03/24/16 572.5 3.60 5.50
ISRG 160324C00575000 C 03/24/16 575.0 3.10 5.10
ISRG 160324C00580000 C 03/24/16 580.0 2.55 4.30
ISRG 160324C00585000 C 03/24/16 585.0 2.00 3.60
ISRG 160324C00590000 C 03/24/16 590.0 1.55 3.10
ISRG 160324C00600000 C 03/24/16 600.0 0.95 2.35
ISRG 160324C00610000 C 03/24/16 610.0 0.55 1.55
ISRG 160324C00620000 C 03/24/16 620.0 0.30 1.15
ISRG 160324C00630000 C 03/24/16 630.0 0.15 0.90
ISRG 160324C00640000 C 03/24/16 640.0 0.05 0.90
ISRG 160324P00405000 P 03/24/16 405.0 0.35 1.70
ISRG 160324P00410000 P 03/24/16 410.0 0.75 1.10
ISRG 160324P00415000 P 03/24/16 415.0 0.85 1.40
ISRG 160324P00420000 P 03/24/16 420.0 1.00 1.55
ISRG 160324P00425000 P 03/24/16 425.0 0.70 2.30
ISRG 160324P00430000 P 03/24/16 430.0 1.20 2.25
ISRG 160324P00435000 P 03/24/16 435.0 1.00 2.75
ISRG 160324P00440000 P 03/24/16 440.0 1.25 2.95
ISRG 160324P00445000 P 03/24/16 445.0 1.45 3.30
ISRG 160324P00450000 P 03/24/16 450.0 1.70 3.80
ISRG 160324P00455000 P 03/24/16 455.0 2.40 4.20
ISRG 160324P00460000 P 03/24/16 460.0 2.75 4.60
ISRG 160324P00465000 P 03/24/16 465.0 3.30 4.90
ISRG 160324P00470000 P 03/24/16 470.0 3.80 5.70
ISRG 160324P00475000 P 03/24/16 475.0 4.40 6.40
ISRG 160324P00480000 P 03/24/16 480.0 5.00 7.40
ISRG 160324P00485000 P 03/24/16 485.0 5.80 8.00
ISRG 160324P00490000 P 03/24/16 490.0 6.70 9.30
ISRG 160324P00495000 P 03/24/16 495.0 7.70 10.40
ISRG 160324P00500000 P 03/24/16 500.0 8.90 12.00
ISRG 160324P00502500 P 03/24/16 502.5 9.50 12.60
ISRG 160324P00505000 P 03/24/16 505.0 10.20 13.00
ISRG 160324P00507500 P 03/24/16 507.5 10.90 14.00
ISRG 160324P00510000 P 03/24/16 510.0 11.70 15.00
ISRG 160324P00512500 P 03/24/16 512.5 12.40 15.80
ISRG 160324P00515000 P 03/24/16 515.0 13.30 16.40
ISRG 160324P00517500 P 03/24/16 517.5 14.30 17.40
ISRG 160324P00520000 P 03/24/16 520.0 15.20 18.40
ISRG 160324P00522500 P 03/24/16 522.5 16.10 19.60
ISRG 160324P00525000 P 03/24/16 525.0 17.30 20.60
ISRG 160324P00527500 P 03/24/16 527.5 18.30 21.80
ISRG 160324P00530000 P 03/24/16 530.0 19.40 22.80
ISRG 160324P00532500 P 03/24/16 532.5 20.70 24.20
ISRG 160324P00535000 P 03/24/16 535.0 22.00 25.50
ISRG 160324P00537500 P 03/24/16 537.5 23.30 26.90
ISRG 160324P00540000 P 03/24/16 540.0 24.70 28.20
ISRG 160324P00542500 P 03/24/16 542.5 26.20 29.80
ISRG 160324P00545000 P 03/24/16 545.0 27.70 31.30
ISRG 160324P00547500 P 03/24/16 547.5 29.30 32.80
ISRG 160324P00550000 P 03/24/16 550.0 31.00 34.60
ISRG 160324P00552500 P 03/24/16 552.5 32.70 36.00
ISRG 160324P00555000 P 03/24/16 555.0 34.40 37.90
ISRG 160324P00557500 P 03/24/16 557.5 36.20 39.80
ISRG 160324P00560000 P 03/24/16 560.0 37.60 41.40
ISRG 160324P00562500 P 03/24/16 562.5 39.50 43.60
ISRG 160324P00565000 P 03/24/16 565.0 41.40 45.20
ISRG 160324P00567500 P 03/24/16 567.5 43.30 47.20
ISRG 160324P00570000 P 03/24/16 570.0 45.40 49.20
ISRG 160324P00572500 P 03/24/16 572.5 47.30 51.20
ISRG 160324P00575000 P 03/24/16 575.0 49.60 53.30
ISRG 160324P00580000 P 03/24/16 580.0 53.80 57.90
ISRG 160324P00585000 P 03/24/16 585.0 58.10 62.00
ISRG 160324P00590000 P 03/24/16 590.0 62.70 66.80
ISRG 160324P00600000 P 03/24/16 600.0 72.10 76.00
ISRG 160324P00610000 P 03/24/16 610.0 81.60 85.60
ISRG 160324P00620000 P 03/24/16 620.0 91.30 95.30
ISRG 160324P00630000 P 03/24/16 630.0 101.10 105.00
ISRG 160324P00640000 P 03/24/16 640.0 110.70 114.70
ISRG 160415C00280000 C 04/15/16 280.0 245.50 249.60
ISRG 160415C00290000 C 04/15/16 290.0 235.50 239.50
ISRG 160415C00300000 C 04/15/16 300.0 225.60 229.60
ISRG 160415C00310000 C 04/15/16 310.0 215.70 219.60
ISRG 160415C00320000 C 04/15/16 320.0 205.70 209.70
ISRG 160415C00330000 C 04/15/16 330.0 195.80 199.90
ISRG 160415C00340000 C 04/15/16 340.0 185.90 190.00
ISRG 160415C00350000 C 04/15/16 350.0 176.00 180.10
ISRG 160415C00360000 C 04/15/16 360.0 166.20 170.30
ISRG 160415C00370000 C 04/15/16 370.0 156.30 160.20
ISRG 160415C00375000 C 04/15/16 375.0 151.40 155.40
ISRG 160415C00380000 C 04/15/16 380.0 146.50 150.40
ISRG 160415C00385000 C 04/15/16 385.0 141.60 145.60
ISRG 160415C00390000 C 04/15/16 390.0 136.70 140.50
ISRG 160415C00395000 C 04/15/16 395.0 131.90 135.70
ISRG 160415C00400000 C 04/15/16 400.0 127.00 130.70
ISRG 160415C00405000 C 04/15/16 405.0 122.10 126.10
ISRG 160415C00410000 C 04/15/16 410.0 117.40 121.30
ISRG 160415C00415000 C 04/15/16 415.0 112.60 116.70
ISRG 160415C00420000 C 04/15/16 420.0 107.80 111.80
ISRG 160415C00425000 C 04/15/16 425.0 103.00 107.00
ISRG 160415C00430000 C 04/15/16 430.0 98.40 102.30
ISRG 160415C00435000 C 04/15/16 435.0 93.70 98.00
ISRG 160415C00440000 C 04/15/16 440.0 89.10 92.60
ISRG 160415C00445000 C 04/15/16 445.0 84.50 88.10
ISRG 160415C00450000 C 04/15/16 450.0 80.30 83.40
ISRG 160415C00455000 C 04/15/16 455.0 75.90 79.00
ISRG 160415C00460000 C 04/15/16 460.0 71.50 74.50
ISRG 160415C00465000 C 04/15/16 465.0 67.10 70.10
ISRG 160415C00470000 C 04/15/16 470.0 62.90 65.80
ISRG 160415C00475000 C 04/15/16 475.0 58.70 62.40
ISRG 160415C00480000 C 04/15/16 480.0 54.60 58.20
ISRG 160415C00485000 C 04/15/16 485.0 50.60 53.70
ISRG 160415C00490000 C 04/15/16 490.0 46.80 50.10
ISRG 160415C00495000 C 04/15/16 495.0 43.00 46.30
ISRG 160415C00500000 C 04/15/16 500.0 39.40 42.40
ISRG 160415C00505000 C 04/15/16 505.0 35.90 38.90
ISRG 160415C00510000 C 04/15/16 510.0 32.60 35.60
ISRG 160415C00515000 C 04/15/16 515.0 29.60 32.50
ISRG 160415C00520000 C 04/15/16 520.0 26.80 29.50
ISRG 160415C00525000 C 04/15/16 525.0 24.00 26.70
ISRG 160415C00530000 C 04/15/16 530.0 21.30 24.10
ISRG 160415C00535000 C 04/15/16 535.0 18.50 21.50
ISRG 160415C00540000 C 04/15/16 540.0 16.90 19.30
ISRG 160415C00545000 C 04/15/16 545.0 14.10 17.30
ISRG 160415C00550000 C 04/15/16 550.0 12.50 15.10
ISRG 160415C00555000 C 04/15/16 555.0 10.60 13.50
ISRG 160415C00560000 C 04/15/16 560.0 9.30 12.00
ISRG 160415C00565000 C 04/15/16 565.0 8.10 10.50
ISRG 160415C00570000 C 04/15/16 570.0 6.80 9.30
ISRG 160415C00575000 C 04/15/16 575.0 5.90 8.10
ISRG 160415C00580000 C 04/15/16 580.0 4.90 7.00
ISRG 160415C00585000 C 04/15/16 585.0 4.20 6.20
ISRG 160415C00590000 C 04/15/16 590.0 3.20 5.40
ISRG 160415C00595000 C 04/15/16 595.0 2.80 4.70
ISRG 160415C00600000 C 04/15/16 600.0 2.30 3.80
ISRG 160415C00605000 C 04/15/16 605.0 1.75 3.60
ISRG 160415C00610000 C 04/15/16 610.0 1.40 3.10
ISRG 160415C00615000 C 04/15/16 615.0 1.15 2.70
ISRG 160415C00620000 C 04/15/16 620.0 0.95 2.40
ISRG 160415C00625000 C 04/15/16 625.0 0.80 2.10
ISRG 160415C00630000 C 04/15/16 630.0 0.60 1.85
ISRG 160415C00635000 C 04/15/16 635.0 0.50 1.65
ISRG 160415C00640000 C 04/15/16 640.0 0.40 1.45
ISRG 160415C00645000 C 04/15/16 645.0 0.30 1.35
ISRG 160415C00650000 C 04/15/16 650.0 0.25 1.15
ISRG 160415C00655000 C 04/15/16 655.0 0.20 1.15
ISRG 160415C00660000 C 04/15/16 660.0 0.15 1.00
ISRG 160415C00665000 C 04/15/16 665.0 0.10 0.95
ISRG 160415C00670000 C 04/15/16 670.0 0.00 2.40
ISRG 160415C00675000 C 04/15/16 675.0 0.25 0.80
ISRG 160415C00680000 C 04/15/16 680.0 0.10 0.75
ISRG 160415C00685000 C 04/15/16 685.0 0.20 2.50
ISRG 160415C00690000 C 04/15/16 690.0 0.00 2.25
ISRG 160415C00695000 C 04/15/16 695.0 0.00 2.15
ISRG 160415C00700000 C 04/15/16 700.0 0.10 0.75
ISRG 160415C00705000 C 04/15/16 705.0 0.00 2.10
ISRG 160415C00710000 C 04/15/16 710.0 0.00 2.45
ISRG 160415C00715000 C 04/15/16 715.0 0.05 0.65
ISRG 160415C00720000 C 04/15/16 720.0 0.05 0.65
ISRG 160415C00725000 C 04/15/16 725.0 0.10 2.40
ISRG 160415C00730000 C 04/15/16 730.0 0.10 2.40
ISRG 160415C00735000 C 04/15/16 735.0 0.10 2.40
ISRG 160415C00740000 C 04/15/16 740.0 0.00 0.60
ISRG 160415C00760000 C 04/15/16 760.0 0.00 2.05
ISRG 160415P00280000 P 04/15/16 280.0 0.00 0.50
ISRG 160415P00290000 P 04/15/16 290.0 0.00 2.70
ISRG 160415P00300000 P 04/15/16 300.0 0.00 2.70
ISRG 160415P00310000 P 04/15/16 310.0 0.00 2.70
ISRG 160415P00320000 P 04/15/16 320.0 0.10 2.80
ISRG 160415P00330000 P 04/15/16 330.0 0.25 0.75
ISRG 160415P00340000 P 04/15/16 340.0 0.05 1.10
ISRG 160415P00350000 P 04/15/16 350.0 0.35 0.75
ISRG 160415P00360000 P 04/15/16 360.0 0.40 1.20
ISRG 160415P00370000 P 04/15/16 370.0 0.55 1.20
ISRG 160415P00375000 P 04/15/16 375.0 0.60 1.35
ISRG 160415P00380000 P 04/15/16 380.0 0.45 1.80
ISRG 160415P00385000 P 04/15/16 385.0 0.55 1.90
ISRG 160415P00390000 P 04/15/16 390.0 0.60 1.95
ISRG 160415P00395000 P 04/15/16 395.0 0.75 2.15
ISRG 160415P00400000 P 04/15/16 400.0 1.10 1.95
ISRG 160415P00405000 P 04/15/16 405.0 1.00 2.45
ISRG 160415P00410000 P 04/15/16 410.0 1.00 2.65
ISRG 160415P00415000 P 04/15/16 415.0 1.15 2.85
ISRG 160415P00420000 P 04/15/16 420.0 1.35 3.20
ISRG 160415P00425000 P 04/15/16 425.0 1.90 3.30
ISRG 160415P00430000 P 04/15/16 430.0 1.90 3.90
ISRG 160415P00435000 P 04/15/16 435.0 2.60 4.00
ISRG 160415P00440000 P 04/15/16 440.0 2.80 4.60
ISRG 160415P00445000 P 04/15/16 445.0 3.10 4.90
ISRG 160415P00450000 P 04/15/16 450.0 3.70 4.90
ISRG 160415P00455000 P 04/15/16 455.0 4.10 6.00
ISRG 160415P00460000 P 04/15/16 460.0 4.60 6.60
ISRG 160415P00465000 P 04/15/16 465.0 5.30 7.20
ISRG 160415P00470000 P 04/15/16 470.0 6.10 7.90
ISRG 160415P00475000 P 04/15/16 475.0 6.90 8.80
ISRG 160415P00480000 P 04/15/16 480.0 7.70 9.90
ISRG 160415P00485000 P 04/15/16 485.0 8.80 10.90
ISRG 160415P00490000 P 04/15/16 490.0 9.80 12.10
ISRG 160415P00495000 P 04/15/16 495.0 11.10 13.50
ISRG 160415P00500000 P 04/15/16 500.0 12.80 13.80
ISRG 160415P00505000 P 04/15/16 505.0 13.80 16.30
ISRG 160415P00510000 P 04/15/16 510.0 15.60 18.20
ISRG 160415P00515000 P 04/15/16 515.0 17.40 20.00
ISRG 160415P00520000 P 04/15/16 520.0 20.00 21.90
ISRG 160415P00525000 P 04/15/16 525.0 21.50 24.10
ISRG 160415P00530000 P 04/15/16 530.0 24.00 26.50
ISRG 160415P00535000 P 04/15/16 535.0 26.50 29.00
ISRG 160415P00540000 P 04/15/16 540.0 29.20 31.70
ISRG 160415P00545000 P 04/15/16 545.0 31.90 34.60
ISRG 160415P00550000 P 04/15/16 550.0 34.90 37.70
ISRG 160415P00555000 P 04/15/16 555.0 38.10 41.00
ISRG 160415P00560000 P 04/15/16 560.0 41.50 44.70
ISRG 160415P00565000 P 04/15/16 565.0 45.00 48.30
ISRG 160415P00570000 P 04/15/16 570.0 48.80 52.10
ISRG 160415P00575000 P 04/15/16 575.0 52.70 56.00
ISRG 160415P00580000 P 04/15/16 580.0 56.60 60.00
ISRG 160415P00585000 P 04/15/16 585.0 60.80 64.20
ISRG 160415P00590000 P 04/15/16 590.0 65.00 68.50
ISRG 160415P00595000 P 04/15/16 595.0 69.40 72.90
ISRG 160415P00600000 P 04/15/16 600.0 74.00 77.40
ISRG 160415P00605000 P 04/15/16 605.0 78.50 81.90
ISRG 160415P00610000 P 04/15/16 610.0 82.80 86.60
ISRG 160415P00615000 P 04/15/16 615.0 87.40 91.30
ISRG 160415P00620000 P 04/15/16 620.0 92.10 96.00
ISRG 160415P00625000 P 04/15/16 625.0 96.80 100.80
ISRG 160415P00630000 P 04/15/16 630.0 101.70 105.60
ISRG 160415P00635000 P 04/15/16 635.0 106.70 110.50
ISRG 160415P00640000 P 04/15/16 640.0 111.60 115.40
ISRG 160415P00645000 P 04/15/16 645.0 116.40 120.30
ISRG 160415P00650000 P 04/15/16 650.0 121.00 125.20
ISRG 160415P00655000 P 04/15/16 655.0 126.20 130.10
ISRG 160415P00660000 P 04/15/16 660.0 131.10 135.00
ISRG 160415P00665000 P 04/15/16 665.0 136.10 140.00
ISRG 160415P00670000 P 04/15/16 670.0 140.90 144.80
ISRG 160415P00675000 P 04/15/16 675.0 146.00 149.80
ISRG 160415P00680000 P 04/15/16 680.0 151.10 154.80
ISRG 160415P00685000 P 04/15/16 685.0 155.80 159.80
ISRG 160415P00690000 P 04/15/16 690.0 161.00 164.80
ISRG 160415P00695000 P 04/15/16 695.0 165.90 169.80
ISRG 160415P00700000 P 04/15/16 700.0 170.90 174.70
ISRG 160415P00705000 P 04/15/16 705.0 175.90 179.70
ISRG 160415P00710000 P 04/15/16 710.0 181.00 184.70
ISRG 160415P00715000 P 04/15/16 715.0 185.50 189.70
ISRG 160415P00720000 P 04/15/16 720.0 190.90 194.70
ISRG 160415P00725000 P 04/15/16 725.0 195.90 199.70
ISRG 160415P00730000 P 04/15/16 730.0 200.90 204.70
ISRG 160415P00735000 P 04/15/16 735.0 205.90 209.70
ISRG 160415P00740000 P 04/15/16 740.0 210.60 214.70
ISRG 160415P00760000 P 04/15/16 760.0 230.80 234.70
ISRG 160715C00310000 C 07/15/16 310.0 217.40 221.50
ISRG 160715C00320000 C 07/15/16 320.0 207.60 211.80
ISRG 160715C00330000 C 07/15/16 330.0 197.90 201.90
ISRG 160715C00340000 C 07/15/16 340.0 188.20 192.30
ISRG 160715C00350000 C 07/15/16 350.0 178.60 182.90
ISRG 160715C00360000 C 07/15/16 360.0 169.30 173.50
ISRG 160715C00370000 C 07/15/16 370.0 160.00 163.90
ISRG 160715C00380000 C 07/15/16 380.0 150.70 154.60
ISRG 160715C00390000 C 07/15/16 390.0 141.40 145.50
ISRG 160715C00400000 C 07/15/16 400.0 132.40 136.40
ISRG 160715C00405000 C 07/15/16 405.0 128.00 131.90
ISRG 160715C00410000 C 07/15/16 410.0 123.20 127.30
ISRG 160715C00415000 C 07/15/16 415.0 118.80 122.90
ISRG 160715C00420000 C 07/15/16 420.0 114.50 118.50
ISRG 160715C00425000 C 07/15/16 425.0 110.50 114.50
ISRG 160715C00430000 C 07/15/16 430.0 106.20 110.00
ISRG 160715C00435000 C 07/15/16 435.0 102.00 105.70
ISRG 160715C00440000 C 07/15/16 440.0 97.90 101.70
ISRG 160715C00445000 C 07/15/16 445.0 93.80 97.70
ISRG 160715C00450000 C 07/15/16 450.0 89.80 93.90
ISRG 160715C00455000 C 07/15/16 455.0 85.90 89.90
ISRG 160715C00460000 C 07/15/16 460.0 82.00 86.00
ISRG 160715C00465000 C 07/15/16 465.0 78.30 82.20
ISRG 160715C00470000 C 07/15/16 470.0 74.60 78.40
ISRG 160715C00475000 C 07/15/16 475.0 70.70 74.40
ISRG 160715C00480000 C 07/15/16 480.0 67.10 71.20
ISRG 160715C00485000 C 07/15/16 485.0 63.70 67.70
ISRG 160715C00490000 C 07/15/16 490.0 60.40 63.90
ISRG 160715C00495000 C 07/15/16 495.0 57.10 60.60
ISRG 160715C00500000 C 07/15/16 500.0 53.80 57.40
ISRG 160715C00505000 C 07/15/16 505.0 50.70 54.30
ISRG 160715C00510000 C 07/15/16 510.0 47.70 51.30
ISRG 160715C00515000 C 07/15/16 515.0 45.20 48.40
ISRG 160715C00520000 C 07/15/16 520.0 42.40 45.60
ISRG 160715C00525000 C 07/15/16 525.0 39.80 42.90
ISRG 160715C00530000 C 07/15/16 530.0 37.00 40.00
ISRG 160715C00535000 C 07/15/16 535.0 35.70 37.50
ISRG 160715C00540000 C 07/15/16 540.0 32.10 35.10
ISRG 160715C00545000 C 07/15/16 545.0 29.80 32.80
ISRG 160715C00550000 C 07/15/16 550.0 27.70 30.00
ISRG 160715C00555000 C 07/15/16 555.0 25.60 28.40
ISRG 160715C00560000 C 07/15/16 560.0 23.50 26.50
ISRG 160715C00565000 C 07/15/16 565.0 21.70 24.70
ISRG 160715C00570000 C 07/15/16 570.0 20.10 23.00
ISRG 160715C00575000 C 07/15/16 575.0 18.70 21.30
ISRG 160715C00580000 C 07/15/16 580.0 17.00 19.80
ISRG 160715C00585000 C 07/15/16 585.0 15.60 18.30
ISRG 160715C00590000 C 07/15/16 590.0 14.30 17.00
ISRG 160715C00595000 C 07/15/16 595.0 13.10 15.90
ISRG 160715C00600000 C 07/15/16 600.0 12.10 14.70
ISRG 160715C00605000 C 07/15/16 605.0 11.00 13.60
ISRG 160715C00620000 C 07/15/16 620.0 8.30 10.30
ISRG 160715C00640000 C 07/15/16 640.0 5.40 7.60
ISRG 160715C00660000 C 07/15/16 660.0 3.50 6.00
ISRG 160715C00680000 C 07/15/16 680.0 2.30 5.00
ISRG 160715C00700000 C 07/15/16 700.0 1.50 3.50
ISRG 160715C00720000 C 07/15/16 720.0 0.90 2.75
ISRG 160715C00740000 C 07/15/16 740.0 0.30 2.20
ISRG 160715C00760000 C 07/15/16 760.0 0.10 1.80
ISRG 160715P00310000 P 07/15/16 310.0 0.65 2.45
ISRG 160715P00320000 P 07/15/16 320.0 0.85 2.75
ISRG 160715P00330000 P 07/15/16 330.0 0.95 3.00
ISRG 160715P00340000 P 07/15/16 340.0 1.30 3.40
ISRG 160715P00350000 P 07/15/16 350.0 1.60 3.80
ISRG 160715P00360000 P 07/15/16 360.0 1.95 4.30
ISRG 160715P00370000 P 07/15/16 370.0 2.40 4.90
ISRG 160715P00380000 P 07/15/16 380.0 2.95 5.70
ISRG 160715P00390000 P 07/15/16 390.0 3.70 6.50
ISRG 160715P00400000 P 07/15/16 400.0 4.70 7.50
ISRG 160715P00405000 P 07/15/16 405.0 5.20 8.10
ISRG 160715P00410000 P 07/15/16 410.0 5.80 8.50
ISRG 160715P00415000 P 07/15/16 415.0 5.70 9.20
ISRG 160715P00420000 P 07/15/16 420.0 6.90 10.00
ISRG 160715P00425000 P 07/15/16 425.0 7.00 10.70
ISRG 160715P00430000 P 07/15/16 430.0 7.80 11.50
ISRG 160715P00435000 P 07/15/16 435.0 8.80 12.20
ISRG 160715P00440000 P 07/15/16 440.0 9.40 13.20
ISRG 160715P00445000 P 07/15/16 445.0 10.60 14.20
ISRG 160715P00450000 P 07/15/16 450.0 11.70 15.00
ISRG 160715P00455000 P 07/15/16 455.0 12.80 16.30
ISRG 160715P00460000 P 07/15/16 460.0 13.80 17.30
ISRG 160715P00465000 P 07/15/16 465.0 15.00 18.50
ISRG 160715P00470000 P 07/15/16 470.0 16.30 19.80
ISRG 160715P00475000 P 07/15/16 475.0 17.80 21.10
ISRG 160715P00480000 P 07/15/16 480.0 19.20 22.60
ISRG 160715P00485000 P 07/15/16 485.0 20.60 24.10
ISRG 160715P00490000 P 07/15/16 490.0 22.10 25.60
ISRG 160715P00495000 P 07/15/16 495.0 23.80 27.30
ISRG 160715P00500000 P 07/15/16 500.0 25.80 29.10
ISRG 160715P00505000 P 07/15/16 505.0 27.50 30.90
ISRG 160715P00510000 P 07/15/16 510.0 29.50 32.90
ISRG 160715P00515000 P 07/15/16 515.0 31.70 34.90
ISRG 160715P00520000 P 07/15/16 520.0 33.70 37.10
ISRG 160715P00525000 P 07/15/16 525.0 36.20 39.30
ISRG 160715P00530000 P 07/15/16 530.0 38.40 41.60
ISRG 160715P00535000 P 07/15/16 535.0 40.90 44.20
ISRG 160715P00540000 P 07/15/16 540.0 43.50 46.80
ISRG 160715P00545000 P 07/15/16 545.0 46.50 49.60
ISRG 160715P00550000 P 07/15/16 550.0 49.30 52.40
ISRG 160715P00555000 P 07/15/16 555.0 52.00 55.40
ISRG 160715P00560000 P 07/15/16 560.0 55.10 58.30
ISRG 160715P00565000 P 07/15/16 565.0 58.40 61.40
ISRG 160715P00570000 P 07/15/16 570.0 61.10 64.80
ISRG 160715P00575000 P 07/15/16 575.0 64.60 68.10
ISRG 160715P00580000 P 07/15/16 580.0 68.00 71.60
ISRG 160715P00585000 P 07/15/16 585.0 71.60 75.10
ISRG 160715P00590000 P 07/15/16 590.0 75.30 78.80
ISRG 160715P00595000 P 07/15/16 595.0 79.10 82.40
ISRG 160715P00600000 P 07/15/16 600.0 82.90 86.30
ISRG 160715P00605000 P 07/15/16 605.0 86.80 90.20
ISRG 160715P00620000 P 07/15/16 620.0 99.10 102.40
ISRG 160715P00640000 P 07/15/16 640.0 116.40 119.90
ISRG 160715P00660000 P 07/15/16 660.0 134.60 138.00
ISRG 160715P00680000 P 07/15/16 680.0 152.80 156.80
ISRG 160715P00700000 P 07/15/16 700.0 171.90 176.00
ISRG 160715P00720000 P 07/15/16 720.0 191.20 195.50
ISRG 160715P00740000 P 07/15/16 740.0 210.80 215.10
ISRG 160715P00760000 P 07/15/16 760.0 231.40 234.90
ISRG 170120C00230000 C 01/20/17 230.0 298.50 303.50
ISRG 170120C00240000 C 01/20/17 240.0 289.00 293.80
ISRG 170120C00250000 C 01/20/17 250.0 279.50 284.20
ISRG 170120C00260000 C 01/20/17 260.0 270.00 274.60
ISRG 170120C00270000 C 01/20/17 270.0 260.50 265.00
ISRG 170120C00280000 C 01/20/17 280.0 251.00 255.50
ISRG 170120C00290000 C 01/20/17 290.0 241.50 246.20
ISRG 170120C00300000 C 01/20/17 300.0 232.10 236.90
ISRG 170120C00310000 C 01/20/17 310.0 223.00 227.60
ISRG 170120C00320000 C 01/20/17 320.0 214.00 218.40
ISRG 170120C00330000 C 01/20/17 330.0 204.70 209.30
ISRG 170120C00340000 C 01/20/17 340.0 195.70 200.30
ISRG 170120C00350000 C 01/20/17 350.0 187.00 191.50
ISRG 170120C00360000 C 01/20/17 360.0 178.10 182.70
ISRG 170120C00370000 C 01/20/17 370.0 169.50 173.50
ISRG 170120C00380000 C 01/20/17 380.0 161.00 165.00
ISRG 170120C00390000 C 01/20/17 390.0 152.60 156.70
ISRG 170120C00400000 C 01/20/17 400.0 144.50 148.60
ISRG 170120C00410000 C 01/20/17 410.0 136.50 140.60
ISRG 170120C00420000 C 01/20/17 420.0 128.80 132.90
ISRG 170120C00430000 C 01/20/17 430.0 121.20 125.20
ISRG 170120C00440000 C 01/20/17 440.0 114.00 118.50
ISRG 170120C00450000 C 01/20/17 450.0 106.70 110.70
ISRG 170120C00460000 C 01/20/17 460.0 99.80 103.90
ISRG 170120C00470000 C 01/20/17 470.0 93.00 97.10
ISRG 170120C00480000 C 01/20/17 480.0 86.60 90.70
ISRG 170120C00490000 C 01/20/17 490.0 80.50 85.00
ISRG 170120C00500000 C 01/20/17 500.0 74.50 78.80
ISRG 170120C00510000 C 01/20/17 510.0 68.50 73.40
ISRG 170120C00520000 C 01/20/17 520.0 63.50 67.60
ISRG 170120C00530000 C 01/20/17 530.0 58.30 62.50
ISRG 170120C00540000 C 01/20/17 540.0 53.50 58.00
ISRG 170120C00550000 C 01/20/17 550.0 49.00 53.50
ISRG 170120C00560000 C 01/20/17 560.0 44.50 49.40
ISRG 170120C00570000 C 01/20/17 570.0 40.50 45.40
ISRG 170120C00580000 C 01/20/17 580.0 37.50 42.00
ISRG 170120C00590000 C 01/20/17 590.0 34.00 38.50
ISRG 170120C00600000 C 01/20/17 600.0 30.50 35.00
ISRG 170120C00610000 C 01/20/17 610.0 27.30 31.50
ISRG 170120C00620000 C 01/20/17 620.0 24.70 28.70
ISRG 170120C00630000 C 01/20/17 630.0 22.50 27.00
ISRG 170120C00640000 C 01/20/17 640.0 20.00 24.30
ISRG 170120C00650000 C 01/20/17 650.0 18.00 21.80
ISRG 170120C00660000 C 01/20/17 660.0 16.20 20.00
ISRG 170120C00670000 C 01/20/17 670.0 14.40 18.00
ISRG 170120C00680000 C 01/20/17 680.0 12.90 16.50
ISRG 170120C00690000 C 01/20/17 690.0 11.50 15.50
ISRG 170120C00700000 C 01/20/17 700.0 10.30 13.60
ISRG 170120C00720000 C 01/20/17 720.0 9.00 11.30
ISRG 170120C00740000 C 01/20/17 740.0 6.50 10.40
ISRG 170120C00760000 C 01/20/17 760.0 5.30 8.80
ISRG 170120C00780000 C 01/20/17 780.0 4.20 7.00
ISRG 170120C00785000 C 01/20/17 785.0 4.00 7.10
ISRG 170120C00790000 C 01/20/17 790.0 3.70 6.80
ISRG 170120C00795000 C 01/20/17 795.0 3.50 6.60
ISRG 170120C00800000 C 01/20/17 800.0 3.30 6.30
ISRG 170120C00820000 C 01/20/17 820.0 2.65 5.40
ISRG 170120C00840000 C 01/20/17 840.0 2.05 4.60
ISRG 170120P00230000 P 01/20/17 230.0 1.00 2.90
ISRG 170120P00240000 P 01/20/17 240.0 1.25 3.20
ISRG 170120P00250000 P 01/20/17 250.0 1.45 3.60
ISRG 170120P00260000 P 01/20/17 260.0 1.70 4.00
ISRG 170120P00270000 P 01/20/17 270.0 2.05 4.50
ISRG 170120P00280000 P 01/20/17 280.0 2.35 4.90
ISRG 170120P00290000 P 01/20/17 290.0 2.80 5.50
ISRG 170120P00300000 P 01/20/17 300.0 3.30 6.10
ISRG 170120P00310000 P 01/20/17 310.0 3.90 6.80
ISRG 170120P00320000 P 01/20/17 320.0 4.50 7.60
ISRG 170120P00330000 P 01/20/17 330.0 5.20 8.50
ISRG 170120P00340000 P 01/20/17 340.0 6.10 9.50
ISRG 170120P00350000 P 01/20/17 350.0 7.10 10.70
ISRG 170120P00360000 P 01/20/17 360.0 8.30 11.90
ISRG 170120P00370000 P 01/20/17 370.0 9.50 13.30
ISRG 170120P00380000 P 01/20/17 380.0 11.10 14.90
ISRG 170120P00390000 P 01/20/17 390.0 12.90 16.60
ISRG 170120P00400000 P 01/20/17 400.0 14.60 18.50
ISRG 170120P00410000 P 01/20/17 410.0 16.20 20.60
ISRG 170120P00420000 P 01/20/17 420.0 18.50 23.00
ISRG 170120P00430000 P 01/20/17 430.0 20.70 25.50
ISRG 170120P00440000 P 01/20/17 440.0 23.50 28.00
ISRG 170120P00450000 P 01/20/17 450.0 26.40 31.00
ISRG 170120P00460000 P 01/20/17 460.0 29.50 33.50
ISRG 170120P00470000 P 01/20/17 470.0 32.30 37.00
ISRG 170120P00480000 P 01/20/17 480.0 35.60 40.00
ISRG 170120P00490000 P 01/20/17 490.0 39.80 44.00
ISRG 170120P00500000 P 01/20/17 500.0 43.50 48.00
ISRG 170120P00510000 P 01/20/17 510.0 48.00 52.50
ISRG 170120P00520000 P 01/20/17 520.0 52.50 57.00
ISRG 170120P00530000 P 01/20/17 530.0 57.50 62.00
ISRG 170120P00540000 P 01/20/17 540.0 62.60 67.00
ISRG 170120P00550000 P 01/20/17 550.0 68.30 72.50
ISRG 170120P00560000 P 01/20/17 560.0 73.60 78.50
ISRG 170120P00570000 P 01/20/17 570.0 79.50 84.50
ISRG 170120P00580000 P 01/20/17 580.0 86.00 90.50
ISRG 170120P00590000 P 01/20/17 590.0 93.00 97.50
ISRG 170120P00600000 P 01/20/17 600.0 99.50 104.00
ISRG 170120P00610000 P 01/20/17 610.0 106.50 111.00
ISRG 170120P00620000 P 01/20/17 620.0 113.50 118.40
ISRG 170120P00630000 P 01/20/17 630.0 121.00 125.70
ISRG 170120P00640000 P 01/20/17 640.0 129.50 134.00
ISRG 170120P00650000 P 01/20/17 650.0 137.00 141.60
ISRG 170120P00660000 P 01/20/17 660.0 145.00 149.60
ISRG 170120P00670000 P 01/20/17 670.0 153.10 157.80
ISRG 170120P00680000 P 01/20/17 680.0 161.60 166.20
ISRG 170120P00690000 P 01/20/17 690.0 170.10 174.80
ISRG 170120P00700000 P 01/20/17 700.0 179.00 183.50
ISRG 170120P00720000 P 01/20/17 720.0 197.00 201.50
ISRG 170120P00740000 P 01/20/17 740.0 215.50 220.00
ISRG 170120P00760000 P 01/20/17 760.0 234.00 238.50
ISRG 170120P00780000 P 01/20/17 780.0 253.00 257.50
ISRG 170120P00785000 P 01/20/17 785.0 257.50 262.00
ISRG 170120P00790000 P 01/20/17 790.0 262.00 267.00
ISRG 170120P00795000 P 01/20/17 795.0 267.00 271.50
ISRG 170120P00800000 P 01/20/17 800.0 271.50 276.50
ISRG 170120P00820000 P 01/20/17 820.0 291.10 296.00
ISRG 170120P00840000 P 01/20/17 840.0 310.50 315.50
ISRG 180119C00230000 C 01/19/18 230.0 304.50 309.00
ISRG 180119C00240000 C 01/19/18 240.0 295.50 300.00
ISRG 180119C00250000 C 01/19/18 250.0 286.50 291.00
ISRG 180119C00260000 C 01/19/18 260.0 277.50 282.50
ISRG 180119C00270000 C 01/19/18 270.0 268.50 273.00
ISRG 180119C00280000 C 01/19/18 280.0 260.00 265.00
ISRG 180119C00290000 C 01/19/18 290.0 251.00 255.60
ISRG 180119C00300000 C 01/19/18 300.0 242.50 247.10
ISRG 180119C00310000 C 01/19/18 310.0 234.00 238.80
ISRG 180119C00320000 C 01/19/18 320.0 225.50 230.50
ISRG 180119C00330000 C 01/19/18 330.0 218.00 222.40
ISRG 180119C00340000 C 01/19/18 340.0 209.50 214.00
ISRG 180119C00350000 C 01/19/18 350.0 201.50 206.00
ISRG 180119C00360000 C 01/19/18 360.0 193.50 198.20
ISRG 180119C00370000 C 01/19/18 370.0 185.50 190.40
ISRG 180119C00380000 C 01/19/18 380.0 178.00 182.80
ISRG 180119C00390000 C 01/19/18 390.0 170.50 175.30
ISRG 180119C00400000 C 01/19/18 400.0 163.10 167.90
ISRG 180119C00410000 C 01/19/18 410.0 156.20 160.80
ISRG 180119C00420000 C 01/19/18 420.0 149.10 153.90
ISRG 180119C00430000 C 01/19/18 430.0 142.50 147.00
ISRG 180119C00440000 C 01/19/18 440.0 136.00 140.40
ISRG 180119C00450000 C 01/19/18 450.0 129.50 134.00
ISRG 180119C00460000 C 01/19/18 460.0 123.20 127.80
ISRG 180119C00470000 C 01/19/18 470.0 117.20 121.70
ISRG 180119C00480000 C 01/19/18 480.0 111.30 115.90
ISRG 180119C00490000 C 01/19/18 490.0 105.60 109.90
ISRG 180119C00500000 C 01/19/18 500.0 100.10 104.50
ISRG 180119C00510000 C 01/19/18 510.0 95.00 99.50
ISRG 180119C00520000 C 01/19/18 520.0 89.80 94.20
ISRG 180119C00530000 C 01/19/18 530.0 85.10 89.30
ISRG 180119C00540000 C 01/19/18 540.0 80.00 84.90
ISRG 180119C00550000 C 01/19/18 550.0 76.00 80.50
ISRG 180119C00560000 C 01/19/18 560.0 71.50 76.00
ISRG 180119C00570000 C 01/19/18 570.0 67.50 72.00
ISRG 180119C00580000 C 01/19/18 580.0 63.50 68.00
ISRG 180119C00590000 C 01/19/18 590.0 60.00 64.50
ISRG 180119C00600000 C 01/19/18 600.0 56.10 60.90
ISRG 180119C00620000 C 01/19/18 620.0 50.00 54.50
ISRG 180119C00640000 C 01/19/18 640.0 44.00 48.50
ISRG 180119C00660000 C 01/19/18 660.0 38.50 43.00
ISRG 180119C00680000 C 01/19/18 680.0 34.00 38.40
ISRG 180119C00700000 C 01/19/18 700.0 29.50 34.00
ISRG 180119C00720000 C 01/19/18 720.0 25.50 30.00
ISRG 180119C00740000 C 01/19/18 740.0 22.00 26.50
ISRG 180119C00760000 C 01/19/18 760.0 19.50 24.00
ISRG 180119C00780000 C 01/19/18 780.0 16.50 21.00
ISRG 180119C00800000 C 01/19/18 800.0 14.50 18.50
ISRG 180119C00820000 C 01/19/18 820.0 12.00 16.50
ISRG 180119C00840000 C 01/19/18 840.0 10.00 14.50
ISRG 180119P00230000 P 01/19/18 230.0 3.00 7.20
ISRG 180119P00240000 P 01/19/18 240.0 3.60 8.00
ISRG 180119P00250000 P 01/19/18 250.0 4.10 8.90
ISRG 180119P00260000 P 01/19/18 260.0 5.10 9.90
ISRG 180119P00270000 P 01/19/18 270.0 6.10 11.00
ISRG 180119P00280000 P 01/19/18 280.0 7.10 12.00
ISRG 180119P00290000 P 01/19/18 290.0 8.60 13.40
ISRG 180119P00300000 P 01/19/18 300.0 9.60 14.50
ISRG 180119P00310000 P 01/19/18 310.0 11.10 16.00
ISRG 180119P00320000 P 01/19/18 320.0 12.60 17.40
ISRG 180119P00330000 P 01/19/18 330.0 14.10 18.70
ISRG 180119P00340000 P 01/19/18 340.0 15.50 20.00
ISRG 180119P00350000 P 01/19/18 350.0 17.50 22.00
ISRG 180119P00360000 P 01/19/18 360.0 19.50 23.80
ISRG 180119P00370000 P 01/19/18 370.0 21.00 25.50
ISRG 180119P00380000 P 01/19/18 380.0 23.50 28.00
ISRG 180119P00390000 P 01/19/18 390.0 26.00 30.30
ISRG 180119P00400000 P 01/19/18 400.0 29.50 33.00
ISRG 180119P00410000 P 01/19/18 410.0 31.00 35.50
ISRG 180119P00420000 P 01/19/18 420.0 34.50 38.40
ISRG 180119P00430000 P 01/19/18 430.0 37.60 41.40
ISRG 180119P00440000 P 01/19/18 440.0 41.10 44.80
ISRG 180119P00450000 P 01/19/18 450.0 44.00 48.00
ISRG 180119P00460000 P 01/19/18 460.0 47.70 51.50
ISRG 180119P00470000 P 01/19/18 470.0 51.60 55.60
ISRG 180119P00480000 P 01/19/18 480.0 55.50 59.50
ISRG 180119P00490000 P 01/19/18 490.0 60.10 64.00
ISRG 180119P00500000 P 01/19/18 500.0 64.20 68.00
ISRG 180119P00510000 P 01/19/18 510.0 68.80 73.00
ISRG 180119P00520000 P 01/19/18 520.0 73.90 77.50
ISRG 180119P00530000 P 01/19/18 530.0 78.70 83.20
ISRG 180119P00540000 P 01/19/18 540.0 83.80 88.00
ISRG 180119P00550000 P 01/19/18 550.0 89.30 93.50
ISRG 180119P00560000 P 01/19/18 560.0 95.10 99.50
ISRG 180119P00570000 P 01/19/18 570.0 101.10 105.50
ISRG 180119P00580000 P 01/19/18 580.0 107.30 111.50
ISRG 180119P00590000 P 01/19/18 590.0 113.50 117.80
ISRG 180119P00600000 P 01/19/18 600.0 119.90 124.00
ISRG 180119P00620000 P 01/19/18 620.0 133.00 137.50
ISRG 180119P00640000 P 01/19/18 640.0 147.30 151.50
ISRG 180119P00660000 P 01/19/18 660.0 162.00 166.00
ISRG 180119P00680000 P 01/19/18 680.0 177.40 181.50
ISRG 180119P00700000 P 01/19/18 700.0 193.20 197.50
ISRG 180119P00720000 P 01/19/18 720.0 209.70 214.00
ISRG 180119P00740000 P 01/19/18 740.0 226.40 230.50
ISRG 180119P00760000 P 01/19/18 760.0 243.10 248.00
ISRG 180119P00780000 P 01/19/18 780.0 260.60 265.50
ISRG 180119P00800000 P 01/19/18 800.0 278.60 283.00
ISRG 180119P00820000 P 01/19/18 820.0 297.00 301.50
ISRG 180119P00840000 P 01/19/18 840.0 315.30 320.00

OPRA data is delayed 15 minutes.