Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Intuitive Surgical Inc (ISRG)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 170224C00485000 C 02/24/17 485.0 248.40 253.00
ISRG 170224C00490000 C 02/24/17 490.0 243.40 248.00
ISRG 170224C00495000 C 02/24/17 495.0 238.40 242.80
ISRG 170224C00500000 C 02/24/17 500.0 233.40 238.00
ISRG 170224C00510000 C 02/24/17 510.0 223.40 227.90
ISRG 170224C00520000 C 02/24/17 520.0 213.40 217.80
ISRG 170224C00530000 C 02/24/17 530.0 203.50 207.90
ISRG 170224C00540000 C 02/24/17 540.0 193.30 198.00
ISRG 170224C00550000 C 02/24/17 550.0 183.40 188.00
ISRG 170224C00560000 C 02/24/17 560.0 173.40 178.00
ISRG 170224C00570000 C 02/24/17 570.0 163.20 168.00
ISRG 170224C00580000 C 02/24/17 580.0 153.50 158.00
ISRG 170224C00590000 C 02/24/17 590.0 143.20 148.00
ISRG 170224C00595000 C 02/24/17 595.0 138.60 143.00
ISRG 170224C00597500 C 02/24/17 597.5 135.90 140.50
ISRG 170224C00600000 C 02/24/17 600.0 133.30 138.00
ISRG 170224C00602500 C 02/24/17 602.5 131.00 135.50
ISRG 170224C00605000 C 02/24/17 605.0 128.50 133.00
ISRG 170224C00607500 C 02/24/17 607.5 126.00 130.50
ISRG 170224C00610000 C 02/24/17 610.0 123.60 128.00
ISRG 170224C00612500 C 02/24/17 612.5 120.70 125.30
ISRG 170224C00615000 C 02/24/17 615.0 118.30 123.00
ISRG 170224C00617500 C 02/24/17 617.5 115.80 120.50
ISRG 170224C00620000 C 02/24/17 620.0 113.20 118.00
ISRG 170224C00622500 C 02/24/17 622.5 111.10 115.50
ISRG 170224C00625000 C 02/24/17 625.0 108.50 113.00
ISRG 170224C00627500 C 02/24/17 627.5 105.70 110.40
ISRG 170224C00630000 C 02/24/17 630.0 103.40 108.00
ISRG 170224C00632500 C 02/24/17 632.5 101.10 105.40
ISRG 170224C00635000 C 02/24/17 635.0 98.40 102.90
ISRG 170224C00637500 C 02/24/17 637.5 95.60 100.30
ISRG 170224C00640000 C 02/24/17 640.0 93.40 98.00
ISRG 170224C00642500 C 02/24/17 642.5 90.60 95.30
ISRG 170224C00645000 C 02/24/17 645.0 88.40 92.80
ISRG 170224C00647500 C 02/24/17 647.5 85.80 90.40
ISRG 170224C00650000 C 02/24/17 650.0 83.40 87.80
ISRG 170224C00652500 C 02/24/17 652.5 80.90 85.30
ISRG 170224C00655000 C 02/24/17 655.0 78.40 83.00
ISRG 170224C00657500 C 02/24/17 657.5 75.90 80.30
ISRG 170224C00660000 C 02/24/17 660.0 73.50 77.90
ISRG 170224C00662500 C 02/24/17 662.5 70.80 75.50
ISRG 170224C00665000 C 02/24/17 665.0 68.20 72.90
ISRG 170224C00667500 C 02/24/17 667.5 66.10 70.40
ISRG 170224C00670000 C 02/24/17 670.0 63.60 67.90
ISRG 170224C00672500 C 02/24/17 672.5 60.90 65.30
ISRG 170224C00675000 C 02/24/17 675.0 58.30 63.00
ISRG 170224C00677500 C 02/24/17 677.5 55.90 60.50
ISRG 170224C00680000 C 02/24/17 680.0 53.30 58.00
ISRG 170224C00682500 C 02/24/17 682.5 50.60 55.30
ISRG 170224C00685000 C 02/24/17 685.0 48.20 52.80
ISRG 170224C00687500 C 02/24/17 687.5 45.90 50.50
ISRG 170224C00690000 C 02/24/17 690.0 43.40 47.90
ISRG 170224C00692500 C 02/24/17 692.5 40.60 45.30
ISRG 170224C00695000 C 02/24/17 695.0 38.40 43.00
ISRG 170224C00697500 C 02/24/17 697.5 35.90 40.30
ISRG 170224C00700000 C 02/24/17 700.0 33.40 37.80
ISRG 170224C00702500 C 02/24/17 702.5 31.00 35.40
ISRG 170224C00705000 C 02/24/17 705.0 28.30 31.20
ISRG 170224C00707500 C 02/24/17 707.5 25.80 29.40
ISRG 170224C00710000 C 02/24/17 710.0 23.40 27.70
ISRG 170224C00712500 C 02/24/17 712.5 20.90 25.20
ISRG 170224C00715000 C 02/24/17 715.0 18.30 22.70
ISRG 170224C00717500 C 02/24/17 717.5 16.10 20.10
ISRG 170224C00720000 C 02/24/17 720.0 14.20 16.70
ISRG 170224C00722500 C 02/24/17 722.5 11.70 14.00
ISRG 170224C00725000 C 02/24/17 725.0 8.80 12.50
ISRG 170224C00727500 C 02/24/17 727.5 6.50 8.90
ISRG 170224C00730000 C 02/24/17 730.0 4.80 7.20
ISRG 170224C00732500 C 02/24/17 732.5 3.40 4.90
ISRG 170224C00735000 C 02/24/17 735.0 2.05 3.10
ISRG 170224C00737500 C 02/24/17 737.5 1.05 1.70
ISRG 170224C00740000 C 02/24/17 740.0 0.50 1.05
ISRG 170224C00742500 C 02/24/17 742.5 0.10 0.70
ISRG 170224C00745000 C 02/24/17 745.0 0.00 0.40
ISRG 170224C00747500 C 02/24/17 747.5 0.00 0.45
ISRG 170224C00750000 C 02/24/17 750.0 0.00 0.15
ISRG 170224C00752500 C 02/24/17 752.5 0.00 0.15
ISRG 170224C00755000 C 02/24/17 755.0 0.00 0.55
ISRG 170224C00757500 C 02/24/17 757.5 0.00 1.85
ISRG 170224C00760000 C 02/24/17 760.0 0.00 1.85
ISRG 170224C00762500 C 02/24/17 762.5 0.00 2.00
ISRG 170224C00765000 C 02/24/17 765.0 0.00 2.05
ISRG 170224C00767500 C 02/24/17 767.5 0.00 2.00
ISRG 170224C00770000 C 02/24/17 770.0 0.00 2.00
ISRG 170224C00772500 C 02/24/17 772.5 0.00 2.00
ISRG 170224C00775000 C 02/24/17 775.0 0.00 1.95
ISRG 170224C00777500 C 02/24/17 777.5 0.00 1.20
ISRG 170224C00780000 C 02/24/17 780.0 0.00 2.10
ISRG 170224C00782500 C 02/24/17 782.5 0.00 1.95
ISRG 170224C00785000 C 02/24/17 785.0 0.00 2.05
ISRG 170224C00787500 C 02/24/17 787.5 0.00 2.05
ISRG 170224C00790000 C 02/24/17 790.0 0.00 2.10
ISRG 170224C00792500 C 02/24/17 792.5 0.00 2.00
ISRG 170224C00795000 C 02/24/17 795.0 0.00 2.10
ISRG 170224C00797500 C 02/24/17 797.5 0.00 2.00
ISRG 170224C00800000 C 02/24/17 800.0 0.00 0.35
ISRG 170224C00802500 C 02/24/17 802.5 0.00 2.00
ISRG 170224C00805000 C 02/24/17 805.0 0.00 2.05
ISRG 170224C00807500 C 02/24/17 807.5 0.00 2.15
ISRG 170224C00810000 C 02/24/17 810.0 0.00 1.90
ISRG 170224C00812500 C 02/24/17 812.5 0.00 2.05
ISRG 170224C00815000 C 02/24/17 815.0 0.00 2.05
ISRG 170224C00817500 C 02/24/17 817.5 0.00 2.10
ISRG 170224C00820000 C 02/24/17 820.0 0.00 1.95
ISRG 170224P00485000 P 02/24/17 485.0 0.00 2.15
ISRG 170224P00490000 P 02/24/17 490.0 0.00 2.00
ISRG 170224P00495000 P 02/24/17 495.0 0.00 2.10
ISRG 170224P00500000 P 02/24/17 500.0 0.00 1.90
ISRG 170224P00510000 P 02/24/17 510.0 0.00 2.10
ISRG 170224P00520000 P 02/24/17 520.0 0.00 2.05
ISRG 170224P00530000 P 02/24/17 530.0 0.00 2.10
ISRG 170224P00540000 P 02/24/17 540.0 0.00 2.10
ISRG 170224P00550000 P 02/24/17 550.0 0.00 2.05
ISRG 170224P00560000 P 02/24/17 560.0 0.00 2.00
ISRG 170224P00570000 P 02/24/17 570.0 0.00 2.15
ISRG 170224P00580000 P 02/24/17 580.0 0.00 2.00
ISRG 170224P00590000 P 02/24/17 590.0 0.00 2.05
ISRG 170224P00595000 P 02/24/17 595.0 0.00 2.05
ISRG 170224P00597500 P 02/24/17 597.5 0.00 2.00
ISRG 170224P00600000 P 02/24/17 600.0 0.00 2.10
ISRG 170224P00602500 P 02/24/17 602.5 0.00 2.10
ISRG 170224P00605000 P 02/24/17 605.0 0.00 1.50
ISRG 170224P00607500 P 02/24/17 607.5 0.00 2.05
ISRG 170224P00610000 P 02/24/17 610.0 0.00 2.15
ISRG 170224P00612500 P 02/24/17 612.5 0.00 1.95
ISRG 170224P00615000 P 02/24/17 615.0 0.00 2.05
ISRG 170224P00617500 P 02/24/17 617.5 0.00 2.05
ISRG 170224P00620000 P 02/24/17 620.0 0.00 2.10
ISRG 170224P00622500 P 02/24/17 622.5 0.00 1.95
ISRG 170224P00625000 P 02/24/17 625.0 0.00 2.05
ISRG 170224P00627500 P 02/24/17 627.5 0.00 2.15
ISRG 170224P00630000 P 02/24/17 630.0 0.00 2.05
ISRG 170224P00632500 P 02/24/17 632.5 0.00 2.05
ISRG 170224P00635000 P 02/24/17 635.0 0.00 1.95
ISRG 170224P00637500 P 02/24/17 637.5 0.00 1.95
ISRG 170224P00640000 P 02/24/17 640.0 0.00 2.05
ISRG 170224P00642500 P 02/24/17 642.5 0.00 2.05
ISRG 170224P00645000 P 02/24/17 645.0 0.00 2.00
ISRG 170224P00647500 P 02/24/17 647.5 0.00 2.00
ISRG 170224P00650000 P 02/24/17 650.0 0.00 2.05
ISRG 170224P00652500 P 02/24/17 652.5 0.00 2.05
ISRG 170224P00655000 P 02/24/17 655.0 0.00 2.00
ISRG 170224P00657500 P 02/24/17 657.5 0.00 2.00
ISRG 170224P00660000 P 02/24/17 660.0 0.00 0.70
ISRG 170224P00662500 P 02/24/17 662.5 0.00 2.10
ISRG 170224P00665000 P 02/24/17 665.0 0.00 1.90
ISRG 170224P00667500 P 02/24/17 667.5 0.00 1.20
ISRG 170224P00670000 P 02/24/17 670.0 0.00 1.40
ISRG 170224P00672500 P 02/24/17 672.5 0.00 2.10
ISRG 170224P00675000 P 02/24/17 675.0 0.00 0.60
ISRG 170224P00677500 P 02/24/17 677.5 0.00 2.05
ISRG 170224P00680000 P 02/24/17 680.0 0.00 0.70
ISRG 170224P00682500 P 02/24/17 682.5 0.00 2.00
ISRG 170224P00685000 P 02/24/17 685.0 0.00 0.70
ISRG 170224P00687500 P 02/24/17 687.5 0.00 2.05
ISRG 170224P00690000 P 02/24/17 690.0 0.00 1.75
ISRG 170224P00692500 P 02/24/17 692.5 0.00 2.00
ISRG 170224P00695000 P 02/24/17 695.0 0.00 2.00
ISRG 170224P00697500 P 02/24/17 697.5 0.00 2.05
ISRG 170224P00700000 P 02/24/17 700.0 0.00 2.05
ISRG 170224P00702500 P 02/24/17 702.5 0.00 0.10
ISRG 170224P00705000 P 02/24/17 705.0 0.00 0.65
ISRG 170224P00707500 P 02/24/17 707.5 0.00 1.25
ISRG 170224P00710000 P 02/24/17 710.0 0.00 0.15
ISRG 170224P00712500 P 02/24/17 712.5 0.00 0.35
ISRG 170224P00715000 P 02/24/17 715.0 0.00 0.15
ISRG 170224P00717500 P 02/24/17 717.5 0.00 0.15
ISRG 170224P00720000 P 02/24/17 720.0 0.05 0.15
ISRG 170224P00722500 P 02/24/17 722.5 0.00 0.70
ISRG 170224P00725000 P 02/24/17 725.0 0.00 0.75
ISRG 170224P00727500 P 02/24/17 727.5 0.05 0.85
ISRG 170224P00730000 P 02/24/17 730.0 0.45 1.10
ISRG 170224P00732500 P 02/24/17 732.5 0.95 1.65
ISRG 170224P00735000 P 02/24/17 735.0 2.00 2.70
ISRG 170224P00737500 P 02/24/17 737.5 3.30 4.50
ISRG 170224P00740000 P 02/24/17 740.0 4.80 6.50
ISRG 170224P00742500 P 02/24/17 742.5 6.80 8.80
ISRG 170224P00745000 P 02/24/17 745.0 8.10 11.90
ISRG 170224P00747500 P 02/24/17 747.5 11.00 14.40
ISRG 170224P00750000 P 02/24/17 750.0 13.20 15.90
ISRG 170224P00752500 P 02/24/17 752.5 15.30 18.50
ISRG 170224P00755000 P 02/24/17 755.0 17.70 21.30
ISRG 170224P00757500 P 02/24/17 757.5 19.50 24.00
ISRG 170224P00760000 P 02/24/17 760.0 22.00 26.40
ISRG 170224P00762500 P 02/24/17 762.5 24.50 29.00
ISRG 170224P00765000 P 02/24/17 765.0 27.00 31.50
ISRG 170224P00767500 P 02/24/17 767.5 29.70 34.40
ISRG 170224P00770000 P 02/24/17 770.0 32.00 36.70
ISRG 170224P00772500 P 02/24/17 772.5 34.60 39.30
ISRG 170224P00775000 P 02/24/17 775.0 37.10 41.60
ISRG 170224P00777500 P 02/24/17 777.5 39.50 44.00
ISRG 170224P00780000 P 02/24/17 780.0 42.10 46.80
ISRG 170224P00782500 P 02/24/17 782.5 44.70 49.30
ISRG 170224P00785000 P 02/24/17 785.0 47.20 51.80
ISRG 170224P00787500 P 02/24/17 787.5 49.70 54.30
ISRG 170224P00790000 P 02/24/17 790.0 52.10 56.80
ISRG 170224P00792500 P 02/24/17 792.5 54.50 59.00
ISRG 170224P00795000 P 02/24/17 795.0 57.00 61.80
ISRG 170224P00797500 P 02/24/17 797.5 59.60 64.00
ISRG 170224P00800000 P 02/24/17 800.0 62.00 66.80
ISRG 170224P00802500 P 02/24/17 802.5 64.50 69.00
ISRG 170224P00805000 P 02/24/17 805.0 67.20 71.80
ISRG 170224P00807500 P 02/24/17 807.5 69.50 74.00
ISRG 170224P00810000 P 02/24/17 810.0 72.20 76.70
ISRG 170224P00812500 P 02/24/17 812.5 74.50 79.20
ISRG 170224P00815000 P 02/24/17 815.0 77.20 81.70
ISRG 170224P00817500 P 02/24/17 817.5 79.50 84.00
ISRG 170224P00820000 P 02/24/17 820.0 82.20 86.90
ISRG 170303C00520000 C 03/03/17 520.0 213.30 218.00
ISRG 170303C00530000 C 03/03/17 530.0 203.30 208.00
ISRG 170303C00540000 C 03/03/17 540.0 193.30 198.00
ISRG 170303C00550000 C 03/03/17 550.0 183.60 188.00
ISRG 170303C00560000 C 03/03/17 560.0 173.40 178.00
ISRG 170303C00570000 C 03/03/17 570.0 163.50 168.00
ISRG 170303C00580000 C 03/03/17 580.0 153.40 158.00
ISRG 170303C00590000 C 03/03/17 590.0 143.30 148.00
ISRG 170303C00600000 C 03/03/17 600.0 133.30 138.00
ISRG 170303C00610000 C 03/03/17 610.0 123.30 128.00
ISRG 170303C00620000 C 03/03/17 620.0 113.30 118.00
ISRG 170303C00627500 C 03/03/17 627.5 105.90 110.50
ISRG 170303C00630000 C 03/03/17 630.0 103.50 108.00
ISRG 170303C00632500 C 03/03/17 632.5 100.80 105.50
ISRG 170303C00635000 C 03/03/17 635.0 98.30 103.00
ISRG 170303C00637500 C 03/03/17 637.5 95.80 100.50
ISRG 170303C00640000 C 03/03/17 640.0 93.30 98.00
ISRG 170303C00642500 C 03/03/17 642.5 91.10 95.50
ISRG 170303C00645000 C 03/03/17 645.0 88.40 93.00
ISRG 170303C00647500 C 03/03/17 647.5 85.80 90.50
ISRG 170303C00650000 C 03/03/17 650.0 83.30 88.00
ISRG 170303C00652500 C 03/03/17 652.5 81.10 85.50
ISRG 170303C00655000 C 03/03/17 655.0 78.30 83.00
ISRG 170303C00657500 C 03/03/17 657.5 75.90 80.50
ISRG 170303C00660000 C 03/03/17 660.0 73.30 78.00
ISRG 170303C00662500 C 03/03/17 662.5 70.70 75.50
ISRG 170303C00665000 C 03/03/17 665.0 68.50 73.00
ISRG 170303C00667500 C 03/03/17 667.5 65.70 70.50
ISRG 170303C00670000 C 03/03/17 670.0 63.50 68.00
ISRG 170303C00672500 C 03/03/17 672.5 60.70 65.40
ISRG 170303C00675000 C 03/03/17 675.0 58.50 63.00
ISRG 170303C00677500 C 03/03/17 677.5 56.00 60.50
ISRG 170303C00680000 C 03/03/17 680.0 53.30 58.00
ISRG 170303C00682500 C 03/03/17 682.5 50.80 55.50
ISRG 170303C00685000 C 03/03/17 685.0 48.50 53.00
ISRG 170303C00687500 C 03/03/17 687.5 46.30 50.90
ISRG 170303C00690000 C 03/03/17 690.0 43.30 47.90
ISRG 170303C00692500 C 03/03/17 692.5 40.90 45.50
ISRG 170303C00695000 C 03/03/17 695.0 38.40 43.00
ISRG 170303C00697500 C 03/03/17 697.5 36.20 40.90
ISRG 170303C00700000 C 03/03/17 700.0 33.20 37.90
ISRG 170303C00702500 C 03/03/17 702.5 31.00 35.60
ISRG 170303C00705000 C 03/03/17 705.0 28.50 32.80
ISRG 170303C00707500 C 03/03/17 707.5 26.20 30.60
ISRG 170303C00710000 C 03/03/17 710.0 24.10 27.80
ISRG 170303C00712500 C 03/03/17 712.5 21.70 24.70
ISRG 170303C00715000 C 03/03/17 715.0 20.30 22.40
ISRG 170303C00717500 C 03/03/17 717.5 18.00 22.00
ISRG 170303C00720000 C 03/03/17 720.0 16.00 18.00
ISRG 170303C00722500 C 03/03/17 722.5 13.40 15.90
ISRG 170303C00725000 C 03/03/17 725.0 12.20 14.40
ISRG 170303C00727500 C 03/03/17 727.5 10.60 12.30
ISRG 170303C00730000 C 03/03/17 730.0 9.00 10.40
ISRG 170303C00732500 C 03/03/17 732.5 7.60 8.80
ISRG 170303C00735000 C 03/03/17 735.0 6.10 7.30
ISRG 170303C00737500 C 03/03/17 737.5 4.90 6.00
ISRG 170303C00740000 C 03/03/17 740.0 3.80 4.80
ISRG 170303C00742500 C 03/03/17 742.5 3.20 3.80
ISRG 170303C00745000 C 03/03/17 745.0 2.15 3.00
ISRG 170303C00747500 C 03/03/17 747.5 1.65 2.30
ISRG 170303C00750000 C 03/03/17 750.0 1.25 1.80
ISRG 170303C00752500 C 03/03/17 752.5 0.80 1.40
ISRG 170303C00755000 C 03/03/17 755.0 0.40 1.15
ISRG 170303C00757500 C 03/03/17 757.5 0.30 0.95
ISRG 170303C00760000 C 03/03/17 760.0 0.35 0.80
ISRG 170303C00762500 C 03/03/17 762.5 0.10 0.70
ISRG 170303C00765000 C 03/03/17 765.0 0.20 0.60
ISRG 170303C00770000 C 03/03/17 770.0 0.00 2.30
ISRG 170303C00775000 C 03/03/17 775.0 0.00 0.45
ISRG 170303C00780000 C 03/03/17 780.0 0.00 0.25
ISRG 170303C00790000 C 03/03/17 790.0 0.00 2.05
ISRG 170303C00800000 C 03/03/17 800.0 0.00 1.55
ISRG 170303C00810000 C 03/03/17 810.0 0.00 2.05
ISRG 170303C00820000 C 03/03/17 820.0 0.00 2.05
ISRG 170303P00520000 P 03/03/17 520.0 0.00 2.00
ISRG 170303P00530000 P 03/03/17 530.0 0.00 2.05
ISRG 170303P00540000 P 03/03/17 540.0 0.00 1.95
ISRG 170303P00550000 P 03/03/17 550.0 0.00 2.00
ISRG 170303P00560000 P 03/03/17 560.0 0.00 0.65
ISRG 170303P00570000 P 03/03/17 570.0 0.00 2.05
ISRG 170303P00580000 P 03/03/17 580.0 0.00 2.00
ISRG 170303P00590000 P 03/03/17 590.0 0.00 1.95
ISRG 170303P00600000 P 03/03/17 600.0 0.00 2.10
ISRG 170303P00610000 P 03/03/17 610.0 0.00 2.05
ISRG 170303P00620000 P 03/03/17 620.0 0.00 2.05
ISRG 170303P00627500 P 03/03/17 627.5 0.00 2.00
ISRG 170303P00630000 P 03/03/17 630.0 0.00 2.00
ISRG 170303P00632500 P 03/03/17 632.5 0.00 1.95
ISRG 170303P00635000 P 03/03/17 635.0 0.00 1.95
ISRG 170303P00637500 P 03/03/17 637.5 0.00 2.10
ISRG 170303P00640000 P 03/03/17 640.0 0.00 2.05
ISRG 170303P00642500 P 03/03/17 642.5 0.00 2.05
ISRG 170303P00645000 P 03/03/17 645.0 0.00 2.05
ISRG 170303P00647500 P 03/03/17 647.5 0.00 2.10
ISRG 170303P00650000 P 03/03/17 650.0 0.00 2.10
ISRG 170303P00652500 P 03/03/17 652.5 0.00 2.10
ISRG 170303P00655000 P 03/03/17 655.0 0.00 1.80
ISRG 170303P00657500 P 03/03/17 657.5 0.00 1.50
ISRG 170303P00660000 P 03/03/17 660.0 0.00 0.70
ISRG 170303P00662500 P 03/03/17 662.5 0.00 2.00
ISRG 170303P00665000 P 03/03/17 665.0 0.00 2.15
ISRG 170303P00667500 P 03/03/17 667.5 0.00 2.00
ISRG 170303P00670000 P 03/03/17 670.0 0.00 1.45
ISRG 170303P00672500 P 03/03/17 672.5 0.00 2.10
ISRG 170303P00675000 P 03/03/17 675.0 0.00 0.65
ISRG 170303P00677500 P 03/03/17 677.5 0.00 0.65
ISRG 170303P00680000 P 03/03/17 680.0 0.00 0.30
ISRG 170303P00682500 P 03/03/17 682.5 0.00 0.25
ISRG 170303P00685000 P 03/03/17 685.0 0.00 0.30
ISRG 170303P00687500 P 03/03/17 687.5 0.00 0.40
ISRG 170303P00690000 P 03/03/17 690.0 0.00 0.85
ISRG 170303P00692500 P 03/03/17 692.5 0.00 0.85
ISRG 170303P00695000 P 03/03/17 695.0 0.00 0.40
ISRG 170303P00697500 P 03/03/17 697.5 0.10 0.90
ISRG 170303P00700000 P 03/03/17 700.0 0.20 0.95
ISRG 170303P00702500 P 03/03/17 702.5 0.15 1.05
ISRG 170303P00705000 P 03/03/17 705.0 0.35 1.15
ISRG 170303P00707500 P 03/03/17 707.5 0.45 1.25
ISRG 170303P00710000 P 03/03/17 710.0 0.60 0.90
ISRG 170303P00712500 P 03/03/17 712.5 0.75 1.55
ISRG 170303P00715000 P 03/03/17 715.0 1.00 1.80
ISRG 170303P00717500 P 03/03/17 717.5 1.25 2.05
ISRG 170303P00720000 P 03/03/17 720.0 1.60 2.40
ISRG 170303P00722500 P 03/03/17 722.5 2.00 2.80
ISRG 170303P00725000 P 03/03/17 725.0 2.50 3.40
ISRG 170303P00727500 P 03/03/17 727.5 3.00 4.00
ISRG 170303P00730000 P 03/03/17 730.0 3.80 4.90
ISRG 170303P00732500 P 03/03/17 732.5 4.60 5.90
ISRG 170303P00735000 P 03/03/17 735.0 5.70 6.90
ISRG 170303P00737500 P 03/03/17 737.5 6.80 8.30
ISRG 170303P00740000 P 03/03/17 740.0 8.40 9.70
ISRG 170303P00742500 P 03/03/17 742.5 10.10 11.60
ISRG 170303P00745000 P 03/03/17 745.0 11.80 14.20
ISRG 170303P00747500 P 03/03/17 747.5 13.60 16.30
ISRG 170303P00750000 P 03/03/17 750.0 15.30 19.00
ISRG 170303P00752500 P 03/03/17 752.5 17.60 20.60
ISRG 170303P00755000 P 03/03/17 755.0 19.80 22.40
ISRG 170303P00757500 P 03/03/17 757.5 20.20 24.80
ISRG 170303P00760000 P 03/03/17 760.0 22.90 26.40
ISRG 170303P00762500 P 03/03/17 762.5 26.10 29.70
ISRG 170303P00765000 P 03/03/17 765.0 27.60 32.40
ISRG 170303P00770000 P 03/03/17 770.0 32.50 36.90
ISRG 170303P00775000 P 03/03/17 775.0 37.00 41.80
ISRG 170303P00780000 P 03/03/17 780.0 42.50 47.00
ISRG 170303P00790000 P 03/03/17 790.0 52.30 56.80
ISRG 170303P00800000 P 03/03/17 800.0 62.00 66.80
ISRG 170303P00810000 P 03/03/17 810.0 72.00 76.60
ISRG 170303P00820000 P 03/03/17 820.0 82.00 86.70
ISRG 170310C00570000 C 03/10/17 570.0 163.20 168.00
ISRG 170310C00580000 C 03/10/17 580.0 153.30 158.00
ISRG 170310C00590000 C 03/10/17 590.0 143.40 148.00
ISRG 170310C00600000 C 03/10/17 600.0 133.40 138.00
ISRG 170310C00610000 C 03/10/17 610.0 123.50 128.00
ISRG 170310C00620000 C 03/10/17 620.0 113.30 118.00
ISRG 170310C00630000 C 03/10/17 630.0 103.50 108.00
ISRG 170310C00640000 C 03/10/17 640.0 93.40 98.00
ISRG 170310C00650000 C 03/10/17 650.0 83.50 88.00
ISRG 170310C00655000 C 03/10/17 655.0 78.40 83.00
ISRG 170310C00657500 C 03/10/17 657.5 76.00 80.50
ISRG 170310C00660000 C 03/10/17 660.0 73.30 77.90
ISRG 170310C00662500 C 03/10/17 662.5 71.20 76.00
ISRG 170310C00665000 C 03/10/17 665.0 69.00 73.50
ISRG 170310C00667500 C 03/10/17 667.5 66.10 70.90
ISRG 170310C00670000 C 03/10/17 670.0 64.00 68.50
ISRG 170310C00672500 C 03/10/17 672.5 61.20 65.90
ISRG 170310C00675000 C 03/10/17 675.0 58.90 63.50
ISRG 170310C00677500 C 03/10/17 677.5 56.50 61.00
ISRG 170310C00680000 C 03/10/17 680.0 54.00 58.50
ISRG 170310C00682500 C 03/10/17 682.5 51.90 56.00
ISRG 170310C00685000 C 03/10/17 685.0 49.20 53.50
ISRG 170310C00687500 C 03/10/17 687.5 46.40 51.00
ISRG 170310C00690000 C 03/10/17 690.0 44.00 48.50
ISRG 170310C00692500 C 03/10/17 692.5 42.20 45.50
ISRG 170310C00695000 C 03/10/17 695.0 39.80 44.00
ISRG 170310C00697500 C 03/10/17 697.5 37.40 41.10
ISRG 170310C00700000 C 03/10/17 700.0 35.20 38.80
ISRG 170310C00702500 C 03/10/17 702.5 32.90 36.20
ISRG 170310C00705000 C 03/10/17 705.0 30.60 33.90
ISRG 170310C00707500 C 03/10/17 707.5 28.60 31.40
ISRG 170310C00710000 C 03/10/17 710.0 26.10 29.60
ISRG 170310C00712500 C 03/10/17 712.5 24.10 27.10
ISRG 170310C00715000 C 03/10/17 715.0 22.00 25.40
ISRG 170310C00717500 C 03/10/17 717.5 19.90 23.40
ISRG 170310C00720000 C 03/10/17 720.0 18.20 21.80
ISRG 170310C00722500 C 03/10/17 722.5 16.50 19.90
ISRG 170310C00725000 C 03/10/17 725.0 15.00 17.20
ISRG 170310C00727500 C 03/10/17 727.5 12.70 16.00
ISRG 170310C00730000 C 03/10/17 730.0 11.20 14.50
ISRG 170310C00732500 C 03/10/17 732.5 9.70 13.00
ISRG 170310C00735000 C 03/10/17 735.0 8.40 10.20
ISRG 170310C00737500 C 03/10/17 737.5 7.20 10.40
ISRG 170310C00740000 C 03/10/17 740.0 6.10 9.30
ISRG 170310C00742500 C 03/10/17 742.5 4.90 7.70
ISRG 170310C00745000 C 03/10/17 745.0 4.10 7.10
ISRG 170310C00747500 C 03/10/17 747.5 3.50 6.20
ISRG 170310C00750000 C 03/10/17 750.0 2.80 5.40
ISRG 170310C00752500 C 03/10/17 752.5 2.30 5.10
ISRG 170310C00755000 C 03/10/17 755.0 1.75 4.50
ISRG 170310C00757500 C 03/10/17 757.5 1.45 3.80
ISRG 170310C00760000 C 03/10/17 760.0 0.25 3.70
ISRG 170310C00762500 C 03/10/17 762.5 0.40 2.25
ISRG 170310C00765000 C 03/10/17 765.0 0.20 2.65
ISRG 170310C00770000 C 03/10/17 770.0 0.00 1.50
ISRG 170310C00775000 C 03/10/17 775.0 0.00 2.40
ISRG 170310C00780000 C 03/10/17 780.0 0.00 0.60
ISRG 170310C00790000 C 03/10/17 790.0 0.00 2.15
ISRG 170310C00800000 C 03/10/17 800.0 0.00 1.70
ISRG 170310C00810000 C 03/10/17 810.0 0.00 2.05
ISRG 170310C00820000 C 03/10/17 820.0 0.00 2.05
ISRG 170310P00570000 P 03/10/17 570.0 0.00 2.00
ISRG 170310P00580000 P 03/10/17 580.0 0.00 2.10
ISRG 170310P00590000 P 03/10/17 590.0 0.00 2.00
ISRG 170310P00600000 P 03/10/17 600.0 0.00 2.15
ISRG 170310P00610000 P 03/10/17 610.0 0.00 2.10
ISRG 170310P00620000 P 03/10/17 620.0 0.00 2.10
ISRG 170310P00630000 P 03/10/17 630.0 0.00 2.00
ISRG 170310P00640000 P 03/10/17 640.0 0.00 2.20
ISRG 170310P00650000 P 03/10/17 650.0 0.00 2.05
ISRG 170310P00655000 P 03/10/17 655.0 0.00 2.10
ISRG 170310P00657500 P 03/10/17 657.5 0.00 1.55
ISRG 170310P00660000 P 03/10/17 660.0 0.00 1.40
ISRG 170310P00662500 P 03/10/17 662.5 0.00 2.25
ISRG 170310P00665000 P 03/10/17 665.0 0.00 2.40
ISRG 170310P00667500 P 03/10/17 667.5 0.00 2.40
ISRG 170310P00670000 P 03/10/17 670.0 0.00 2.45
ISRG 170310P00672500 P 03/10/17 672.5 0.00 2.45
ISRG 170310P00675000 P 03/10/17 675.0 0.00 2.50
ISRG 170310P00677500 P 03/10/17 677.5 0.00 2.50
ISRG 170310P00680000 P 03/10/17 680.0 0.15 2.35
ISRG 170310P00682500 P 03/10/17 682.5 0.00 2.45
ISRG 170310P00685000 P 03/10/17 685.0 0.00 2.45
ISRG 170310P00687500 P 03/10/17 687.5 0.00 2.75
ISRG 170310P00690000 P 03/10/17 690.0 0.00 1.50
ISRG 170310P00692500 P 03/10/17 692.5 0.00 2.70
ISRG 170310P00695000 P 03/10/17 695.0 0.20 2.90
ISRG 170310P00697500 P 03/10/17 697.5 0.00 3.20
ISRG 170310P00700000 P 03/10/17 700.0 0.00 3.20
ISRG 170310P00702500 P 03/10/17 702.5 0.00 3.40
ISRG 170310P00705000 P 03/10/17 705.0 0.00 3.40
ISRG 170310P00707500 P 03/10/17 707.5 0.20 3.90
ISRG 170310P00710000 P 03/10/17 710.0 1.20 3.20
ISRG 170310P00712500 P 03/10/17 712.5 1.95 3.80
ISRG 170310P00715000 P 03/10/17 715.0 1.20 4.90
ISRG 170310P00717500 P 03/10/17 717.5 1.60 6.00
ISRG 170310P00720000 P 03/10/17 720.0 2.10 5.60
ISRG 170310P00722500 P 03/10/17 722.5 3.80 5.60
ISRG 170310P00725000 P 03/10/17 725.0 3.00 7.00
ISRG 170310P00727500 P 03/10/17 727.5 5.10 7.80
ISRG 170310P00730000 P 03/10/17 730.0 6.00 9.00
ISRG 170310P00732500 P 03/10/17 732.5 6.80 10.00
ISRG 170310P00735000 P 03/10/17 735.0 7.80 11.10
ISRG 170310P00737500 P 03/10/17 737.5 9.10 12.40
ISRG 170310P00740000 P 03/10/17 740.0 10.40 13.80
ISRG 170310P00742500 P 03/10/17 742.5 11.60 15.30
ISRG 170310P00745000 P 03/10/17 745.0 13.10 16.70
ISRG 170310P00747500 P 03/10/17 747.5 14.40 18.40
ISRG 170310P00750000 P 03/10/17 750.0 16.80 20.10
ISRG 170310P00752500 P 03/10/17 752.5 18.50 21.80
ISRG 170310P00755000 P 03/10/17 755.0 20.20 23.70
ISRG 170310P00757500 P 03/10/17 757.5 22.20 25.70
ISRG 170310P00760000 P 03/10/17 760.0 24.20 27.70
ISRG 170310P00762500 P 03/10/17 762.5 26.30 29.80
ISRG 170310P00765000 P 03/10/17 765.0 28.40 32.80
ISRG 170310P00770000 P 03/10/17 770.0 33.00 37.40
ISRG 170310P00775000 P 03/10/17 775.0 37.50 41.90
ISRG 170310P00780000 P 03/10/17 780.0 42.60 46.80
ISRG 170310P00790000 P 03/10/17 790.0 52.10 56.70
ISRG 170310P00800000 P 03/10/17 800.0 62.00 66.80
ISRG 170310P00810000 P 03/10/17 810.0 72.10 76.90
ISRG 170310P00820000 P 03/10/17 820.0 82.10 86.80
ISRG 170317C00440000 C 03/17/17 440.0 293.60 298.00
ISRG 170317C00450000 C 03/17/17 450.0 283.40 287.90
ISRG 170317C00460000 C 03/17/17 460.0 273.50 278.00
ISRG 170317C00470000 C 03/17/17 470.0 263.30 267.90
ISRG 170317C00475000 C 03/17/17 475.0 258.60 262.90
ISRG 170317C00480000 C 03/17/17 480.0 253.50 258.00
ISRG 170317C00485000 C 03/17/17 485.0 248.40 253.00
ISRG 170317C00490000 C 03/17/17 490.0 243.50 248.00
ISRG 170317C00495000 C 03/17/17 495.0 238.30 243.00
ISRG 170317C00500000 C 03/17/17 500.0 233.40 238.00
ISRG 170317C00505000 C 03/17/17 505.0 228.70 233.00
ISRG 170317C00510000 C 03/17/17 510.0 223.60 228.00
ISRG 170317C00515000 C 03/17/17 515.0 218.60 223.00
ISRG 170317C00520000 C 03/17/17 520.0 213.30 218.00
ISRG 170317C00525000 C 03/17/17 525.0 208.60 213.00
ISRG 170317C00530000 C 03/17/17 530.0 203.30 208.00
ISRG 170317C00532500 C 03/17/17 532.5 201.00 205.50
ISRG 170317C00535000 C 03/17/17 535.0 198.70 203.00
ISRG 170317C00537500 C 03/17/17 537.5 195.80 200.50
ISRG 170317C00540000 C 03/17/17 540.0 193.20 198.00
ISRG 170317C00542500 C 03/17/17 542.5 191.10 195.50
ISRG 170317C00545000 C 03/17/17 545.0 188.30 193.00
ISRG 170317C00547500 C 03/17/17 547.5 186.30 190.50
ISRG 170317C00550000 C 03/17/17 550.0 183.60 188.00
ISRG 170317C00552500 C 03/17/17 552.5 181.10 185.50
ISRG 170317C00555000 C 03/17/17 555.0 178.50 183.00
ISRG 170317C00557500 C 03/17/17 557.5 175.80 180.50
ISRG 170317C00560000 C 03/17/17 560.0 173.60 178.00
ISRG 170317C00562500 C 03/17/17 562.5 171.00 175.50
ISRG 170317C00565000 C 03/17/17 565.0 168.80 173.00
ISRG 170317C00567500 C 03/17/17 567.5 166.30 170.50
ISRG 170317C00570000 C 03/17/17 570.0 163.80 168.50
ISRG 170317C00572500 C 03/17/17 572.5 161.00 165.50
ISRG 170317C00575000 C 03/17/17 575.0 158.70 163.00
ISRG 170317C00577500 C 03/17/17 577.5 156.10 160.50
ISRG 170317C00580000 C 03/17/17 580.0 153.80 158.00
ISRG 170317C00582500 C 03/17/17 582.5 151.30 156.00
ISRG 170317C00585000 C 03/17/17 585.0 148.50 153.00
ISRG 170317C00587500 C 03/17/17 587.5 146.30 151.00
ISRG 170317C00590000 C 03/17/17 590.0 143.50 148.00
ISRG 170317C00592500 C 03/17/17 592.5 140.90 145.40
ISRG 170317C00595000 C 03/17/17 595.0 138.70 143.00
ISRG 170317C00597500 C 03/17/17 597.5 136.20 140.50
ISRG 170317C00600000 C 03/17/17 600.0 133.70 138.00
ISRG 170317C00602500 C 03/17/17 602.5 131.20 136.00
ISRG 170317C00605000 C 03/17/17 605.0 128.60 133.00
ISRG 170317C00607500 C 03/17/17 607.5 126.30 131.00
ISRG 170317C00610000 C 03/17/17 610.0 123.80 128.00
ISRG 170317C00612500 C 03/17/17 612.5 121.30 126.00
ISRG 170317C00615000 C 03/17/17 615.0 118.70 123.00
ISRG 170317C00617500 C 03/17/17 617.5 116.10 120.50
ISRG 170317C00620000 C 03/17/17 620.0 113.60 118.00
ISRG 170317C00622500 C 03/17/17 622.5 111.30 115.50
ISRG 170317C00625000 C 03/17/17 625.0 108.80 113.30
ISRG 170317C00627500 C 03/17/17 627.5 106.10 110.30
ISRG 170317C00630000 C 03/17/17 630.0 103.70 107.80
ISRG 170317C00632500 C 03/17/17 632.5 101.20 105.80
ISRG 170317C00635000 C 03/17/17 635.0 98.80 103.20
ISRG 170317C00637500 C 03/17/17 637.5 96.30 100.80
ISRG 170317C00640000 C 03/17/17 640.0 93.80 98.50
ISRG 170317C00642500 C 03/17/17 642.5 91.60 95.40
ISRG 170317C00645000 C 03/17/17 645.0 88.70 93.30
ISRG 170317C00647500 C 03/17/17 647.5 86.40 90.40
ISRG 170317C00650000 C 03/17/17 650.0 83.80 88.30
ISRG 170317C00652500 C 03/17/17 652.5 81.50 85.90
ISRG 170317C00655000 C 03/17/17 655.0 78.50 83.00
ISRG 170317C00657500 C 03/17/17 657.5 76.00 80.50
ISRG 170317C00660000 C 03/17/17 660.0 73.60 78.10
ISRG 170317C00662500 C 03/17/17 662.5 71.50 75.90
ISRG 170317C00665000 C 03/17/17 665.0 68.90 73.40
ISRG 170317C00667500 C 03/17/17 667.5 66.40 71.00
ISRG 170317C00670000 C 03/17/17 670.0 64.30 68.50
ISRG 170317C00672500 C 03/17/17 672.5 61.80 65.90
ISRG 170317C00675000 C 03/17/17 675.0 59.20 63.70
ISRG 170317C00677500 C 03/17/17 677.5 56.60 61.00
ISRG 170317C00680000 C 03/17/17 680.0 54.30 58.60
ISRG 170317C00682500 C 03/17/17 682.5 52.80 56.50
ISRG 170317C00685000 C 03/17/17 685.0 50.00 53.50
ISRG 170317C00687500 C 03/17/17 687.5 47.00 51.10
ISRG 170317C00690000 C 03/17/17 690.0 45.50 48.70
ISRG 170317C00692500 C 03/17/17 692.5 42.60 46.40
ISRG 170317C00695000 C 03/17/17 695.0 40.90 42.80
ISRG 170317C00697500 C 03/17/17 697.5 38.70 40.70
ISRG 170317C00700000 C 03/17/17 700.0 36.10 38.40
ISRG 170317C00702500 C 03/17/17 702.5 33.90 36.10
ISRG 170317C00705000 C 03/17/17 705.0 31.70 34.00
ISRG 170317C00707500 C 03/17/17 707.5 29.60 31.70
ISRG 170317C00710000 C 03/17/17 710.0 27.60 29.70
ISRG 170317C00712500 C 03/17/17 712.5 25.60 27.50
ISRG 170317C00715000 C 03/17/17 715.0 23.60 25.50
ISRG 170317C00717500 C 03/17/17 717.5 21.80 23.60
ISRG 170317C00720000 C 03/17/17 720.0 20.40 21.70
ISRG 170317C00722500 C 03/17/17 722.5 18.50 19.90
ISRG 170317C00725000 C 03/17/17 725.0 16.80 18.20
ISRG 170317C00727500 C 03/17/17 727.5 15.10 16.50
ISRG 170317C00730000 C 03/17/17 730.0 13.60 14.90
ISRG 170317C00732500 C 03/17/17 732.5 12.20 13.40
ISRG 170317C00735000 C 03/17/17 735.0 10.80 12.00
ISRG 170317C00737500 C 03/17/17 737.5 9.60 10.60
ISRG 170317C00740000 C 03/17/17 740.0 8.60 9.40
ISRG 170317C00742500 C 03/17/17 742.5 7.50 8.30
ISRG 170317C00745000 C 03/17/17 745.0 6.30 7.30
ISRG 170317C00747500 C 03/17/17 747.5 5.50 6.30
ISRG 170317C00750000 C 03/17/17 750.0 4.70 5.50
ISRG 170317C00752500 C 03/17/17 752.5 4.00 4.70
ISRG 170317C00755000 C 03/17/17 755.0 3.60 4.10
ISRG 170317C00757500 C 03/17/17 757.5 2.95 3.50
ISRG 170317C00760000 C 03/17/17 760.0 2.35 2.95
ISRG 170317C00762500 C 03/17/17 762.5 2.15 2.50
ISRG 170317C00765000 C 03/17/17 765.0 1.70 2.10
ISRG 170317C00767500 C 03/17/17 767.5 1.35 1.80
ISRG 170317C00770000 C 03/17/17 770.0 1.15 1.50
ISRG 170317C00772500 C 03/17/17 772.5 0.80 1.30
ISRG 170317C00775000 C 03/17/17 775.0 0.60 1.10
ISRG 170317C00777500 C 03/17/17 777.5 0.60 0.95
ISRG 170317C00780000 C 03/17/17 780.0 0.40 0.85
ISRG 170317C00782500 C 03/17/17 782.5 0.45 0.75
ISRG 170317C00785000 C 03/17/17 785.0 0.10 1.00
ISRG 170317C00787500 C 03/17/17 787.5 0.15 0.60
ISRG 170317C00790000 C 03/17/17 790.0 0.20 0.55
ISRG 170317C00792500 C 03/17/17 792.5 0.10 0.50
ISRG 170317C00795000 C 03/17/17 795.0 0.10 0.45
ISRG 170317C00797500 C 03/17/17 797.5 0.15 0.40
ISRG 170317C00800000 C 03/17/17 800.0 0.05 0.40
ISRG 170317C00802500 C 03/17/17 802.5 0.00 0.35
ISRG 170317C00805000 C 03/17/17 805.0 0.00 0.30
ISRG 170317C00807500 C 03/17/17 807.5 0.00 0.30
ISRG 170317C00810000 C 03/17/17 810.0 0.00 0.30
ISRG 170317C00812500 C 03/17/17 812.5 0.00 0.30
ISRG 170317C00815000 C 03/17/17 815.0 0.00 0.30
ISRG 170317C00820000 C 03/17/17 820.0 0.00 1.80
ISRG 170317C00825000 C 03/17/17 825.0 0.00 2.10
ISRG 170317C00830000 C 03/17/17 830.0 0.00 2.10
ISRG 170317C00840000 C 03/17/17 840.0 0.00 2.10
ISRG 170317C00860000 C 03/17/17 860.0 0.00 2.10
ISRG 170317C00880000 C 03/17/17 880.0 0.00 1.95
ISRG 170317C00900000 C 03/17/17 900.0 0.00 2.00
ISRG 170317P00440000 P 03/17/17 440.0 0.00 2.05
ISRG 170317P00450000 P 03/17/17 450.0 0.00 2.05
ISRG 170317P00460000 P 03/17/17 460.0 0.00 1.95
ISRG 170317P00470000 P 03/17/17 470.0 0.00 1.95
ISRG 170317P00475000 P 03/17/17 475.0 0.00 2.05
ISRG 170317P00480000 P 03/17/17 480.0 0.00 1.85
ISRG 170317P00485000 P 03/17/17 485.0 0.00 1.95
ISRG 170317P00490000 P 03/17/17 490.0 0.00 1.95
ISRG 170317P00495000 P 03/17/17 495.0 0.00 2.05
ISRG 170317P00500000 P 03/17/17 500.0 0.00 2.00
ISRG 170317P00505000 P 03/17/17 505.0 0.00 2.00
ISRG 170317P00510000 P 03/17/17 510.0 0.00 2.05
ISRG 170317P00515000 P 03/17/17 515.0 0.00 2.00
ISRG 170317P00520000 P 03/17/17 520.0 0.00 1.95
ISRG 170317P00525000 P 03/17/17 525.0 0.00 2.00
ISRG 170317P00530000 P 03/17/17 530.0 0.00 2.00
ISRG 170317P00532500 P 03/17/17 532.5 0.00 2.05
ISRG 170317P00535000 P 03/17/17 535.0 0.00 2.10
ISRG 170317P00537500 P 03/17/17 537.5 0.00 2.15
ISRG 170317P00540000 P 03/17/17 540.0 0.00 2.05
ISRG 170317P00542500 P 03/17/17 542.5 0.00 2.00
ISRG 170317P00545000 P 03/17/17 545.0 0.00 2.15
ISRG 170317P00547500 P 03/17/17 547.5 0.00 2.05
ISRG 170317P00550000 P 03/17/17 550.0 0.00 2.10
ISRG 170317P00552500 P 03/17/17 552.5 0.00 2.05
ISRG 170317P00555000 P 03/17/17 555.0 0.00 2.10
ISRG 170317P00557500 P 03/17/17 557.5 0.00 2.10
ISRG 170317P00560000 P 03/17/17 560.0 0.00 0.65
ISRG 170317P00562500 P 03/17/17 562.5 0.00 2.05
ISRG 170317P00565000 P 03/17/17 565.0 0.00 2.15
ISRG 170317P00567500 P 03/17/17 567.5 0.00 1.95
ISRG 170317P00570000 P 03/17/17 570.0 0.00 2.10
ISRG 170317P00572500 P 03/17/17 572.5 0.00 2.15
ISRG 170317P00575000 P 03/17/17 575.0 0.00 2.15
ISRG 170317P00577500 P 03/17/17 577.5 0.00 2.15
ISRG 170317P00580000 P 03/17/17 580.0 0.00 2.15
ISRG 170317P00582500 P 03/17/17 582.5 0.00 2.10
ISRG 170317P00585000 P 03/17/17 585.0 0.00 2.20
ISRG 170317P00587500 P 03/17/17 587.5 0.00 2.10
ISRG 170317P00590000 P 03/17/17 590.0 0.00 2.05
ISRG 170317P00592500 P 03/17/17 592.5 0.00 2.00
ISRG 170317P00595000 P 03/17/17 595.0 0.00 2.10
ISRG 170317P00597500 P 03/17/17 597.5 0.00 2.10
ISRG 170317P00600000 P 03/17/17 600.0 0.00 2.20
ISRG 170317P00602500 P 03/17/17 602.5 0.00 2.10
ISRG 170317P00605000 P 03/17/17 605.0 0.00 1.55
ISRG 170317P00607500 P 03/17/17 607.5 0.00 2.10
ISRG 170317P00610000 P 03/17/17 610.0 0.00 2.05
ISRG 170317P00612500 P 03/17/17 612.5 0.00 2.15
ISRG 170317P00615000 P 03/17/17 615.0 0.00 2.10
ISRG 170317P00617500 P 03/17/17 617.5 0.00 2.15
ISRG 170317P00620000 P 03/17/17 620.0 0.00 2.15
ISRG 170317P00622500 P 03/17/17 622.5 0.00 2.20
ISRG 170317P00625000 P 03/17/17 625.0 0.00 2.10
ISRG 170317P00627500 P 03/17/17 627.5 0.00 2.15
ISRG 170317P00630000 P 03/17/17 630.0 0.00 2.20
ISRG 170317P00632500 P 03/17/17 632.5 0.00 2.00
ISRG 170317P00635000 P 03/17/17 635.0 0.00 0.90
ISRG 170317P00637500 P 03/17/17 637.5 0.00 0.80
ISRG 170317P00640000 P 03/17/17 640.0 0.00 0.35
ISRG 170317P00642500 P 03/17/17 642.5 0.05 0.30
ISRG 170317P00645000 P 03/17/17 645.0 0.15 0.35
ISRG 170317P00647500 P 03/17/17 647.5 0.15 0.40
ISRG 170317P00650000 P 03/17/17 650.0 0.10 0.45
ISRG 170317P00652500 P 03/17/17 652.5 0.20 0.40
ISRG 170317P00655000 P 03/17/17 655.0 0.25 0.50
ISRG 170317P00657500 P 03/17/17 657.5 0.25 0.50
ISRG 170317P00660000 P 03/17/17 660.0 0.30 0.50
ISRG 170317P00662500 P 03/17/17 662.5 0.30 0.55
ISRG 170317P00665000 P 03/17/17 665.0 0.35 0.65
ISRG 170317P00667500 P 03/17/17 667.5 0.40 0.70
ISRG 170317P00670000 P 03/17/17 670.0 0.45 0.75
ISRG 170317P00672500 P 03/17/17 672.5 0.55 0.75
ISRG 170317P00675000 P 03/17/17 675.0 0.60 0.90
ISRG 170317P00677500 P 03/17/17 677.5 0.70 0.95
ISRG 170317P00680000 P 03/17/17 680.0 0.80 1.00
ISRG 170317P00682500 P 03/17/17 682.5 0.90 1.15
ISRG 170317P00685000 P 03/17/17 685.0 1.05 1.25
ISRG 170317P00687500 P 03/17/17 687.5 1.15 1.40
ISRG 170317P00690000 P 03/17/17 690.0 1.30 1.55
ISRG 170317P00692500 P 03/17/17 692.5 1.45 1.65
ISRG 170317P00695000 P 03/17/17 695.0 1.60 1.85
ISRG 170317P00697500 P 03/17/17 697.5 1.80 2.10
ISRG 170317P00700000 P 03/17/17 700.0 2.00 2.35
ISRG 170317P00702500 P 03/17/17 702.5 2.25 2.60
ISRG 170317P00705000 P 03/17/17 705.0 2.40 2.95
ISRG 170317P00707500 P 03/17/17 707.5 2.85 3.30
ISRG 170317P00710000 P 03/17/17 710.0 3.20 3.70
ISRG 170317P00712500 P 03/17/17 712.5 3.60 4.20
ISRG 170317P00715000 P 03/17/17 715.0 4.10 4.70
ISRG 170317P00717500 P 03/17/17 717.5 4.60 5.30
ISRG 170317P00720000 P 03/17/17 720.0 5.20 6.00
ISRG 170317P00722500 P 03/17/17 722.5 5.80 6.70
ISRG 170317P00725000 P 03/17/17 725.0 6.60 7.50
ISRG 170317P00727500 P 03/17/17 727.5 7.30 8.30
ISRG 170317P00730000 P 03/17/17 730.0 8.20 9.30
ISRG 170317P00732500 P 03/17/17 732.5 9.20 10.30
ISRG 170317P00735000 P 03/17/17 735.0 9.90 13.30
ISRG 170317P00737500 P 03/17/17 737.5 11.60 12.60
ISRG 170317P00740000 P 03/17/17 740.0 11.30 15.60
ISRG 170317P00742500 P 03/17/17 742.5 14.50 15.50
ISRG 170317P00745000 P 03/17/17 745.0 15.50 18.40
ISRG 170317P00747500 P 03/17/17 747.5 17.50 18.60
ISRG 170317P00750000 P 03/17/17 750.0 17.50 21.80
ISRG 170317P00752500 P 03/17/17 752.5 20.90 22.10
ISRG 170317P00755000 P 03/17/17 755.0 22.80 25.80
ISRG 170317P00757500 P 03/17/17 757.5 24.60 25.90
ISRG 170317P00760000 P 03/17/17 760.0 26.70 29.40
ISRG 170317P00762500 P 03/17/17 762.5 28.60 30.00
ISRG 170317P00765000 P 03/17/17 765.0 30.70 32.10
ISRG 170317P00767500 P 03/17/17 767.5 32.90 34.30
ISRG 170317P00770000 P 03/17/17 770.0 35.20 36.60
ISRG 170317P00772500 P 03/17/17 772.5 36.20 40.00
ISRG 170317P00775000 P 03/17/17 775.0 38.70 42.90
ISRG 170317P00777500 P 03/17/17 777.5 40.70 45.00
ISRG 170317P00780000 P 03/17/17 780.0 43.40 47.50
ISRG 170317P00782500 P 03/17/17 782.5 45.00 49.50
ISRG 170317P00785000 P 03/17/17 785.0 47.50 52.00
ISRG 170317P00787500 P 03/17/17 787.5 50.30 54.40
ISRG 170317P00790000 P 03/17/17 790.0 52.70 57.00
ISRG 170317P00792500 P 03/17/17 792.5 54.80 59.10
ISRG 170317P00795000 P 03/17/17 795.0 57.10 61.90
ISRG 170317P00797500 P 03/17/17 797.5 60.10 64.50
ISRG 170317P00800000 P 03/17/17 800.0 62.10 66.80
ISRG 170317P00802500 P 03/17/17 802.5 65.10 69.20
ISRG 170317P00805000 P 03/17/17 805.0 67.50 71.60
ISRG 170317P00807500 P 03/17/17 807.5 70.10 74.20
ISRG 170317P00810000 P 03/17/17 810.0 72.00 76.70
ISRG 170317P00812500 P 03/17/17 812.5 74.60 79.40
ISRG 170317P00815000 P 03/17/17 815.0 77.00 81.40
ISRG 170317P00820000 P 03/17/17 820.0 82.00 86.70
ISRG 170317P00825000 P 03/17/17 825.0 87.10 91.60
ISRG 170317P00830000 P 03/17/17 830.0 92.10 96.50
ISRG 170317P00840000 P 03/17/17 840.0 102.10 106.60
ISRG 170317P00860000 P 03/17/17 860.0 122.00 126.50
ISRG 170317P00880000 P 03/17/17 880.0 142.00 146.70
ISRG 170317P00900000 P 03/17/17 900.0 162.00 166.60
ISRG 170324C00560000 C 03/24/17 560.0 173.70 178.00
ISRG 170324C00570000 C 03/24/17 570.0 163.30 168.00
ISRG 170324C00580000 C 03/24/17 580.0 153.50 158.00
ISRG 170324C00590000 C 03/24/17 590.0 143.70 148.00
ISRG 170324C00600000 C 03/24/17 600.0 133.30 138.00
ISRG 170324C00610000 C 03/24/17 610.0 123.50 128.30
ISRG 170324C00620000 C 03/24/17 620.0 113.60 118.20
ISRG 170324C00630000 C 03/24/17 630.0 103.80 108.50
ISRG 170324C00640000 C 03/24/17 640.0 93.80 98.50
ISRG 170324C00650000 C 03/24/17 650.0 84.00 88.50
ISRG 170324C00657500 C 03/24/17 657.5 76.70 81.30
ISRG 170324C00660000 C 03/24/17 660.0 74.20 78.80
ISRG 170324C00662500 C 03/24/17 662.5 71.70 76.30
ISRG 170324C00665000 C 03/24/17 665.0 69.60 74.00
ISRG 170324C00667500 C 03/24/17 667.5 67.20 71.50
ISRG 170324C00670000 C 03/24/17 670.0 64.30 69.00
ISRG 170324C00672500 C 03/24/17 672.5 61.80 66.20
ISRG 170324C00675000 C 03/24/17 675.0 59.50 63.80
ISRG 170324C00677500 C 03/24/17 677.5 57.00 61.50
ISRG 170324C00680000 C 03/24/17 680.0 54.70 59.20
ISRG 170324C00682500 C 03/24/17 682.5 52.20 56.70
ISRG 170324C00685000 C 03/24/17 685.0 50.00 54.40
ISRG 170324C00687500 C 03/24/17 687.5 48.90 50.70
ISRG 170324C00690000 C 03/24/17 690.0 46.90 48.50
ISRG 170324C00692500 C 03/24/17 692.5 44.70 46.20
ISRG 170324C00695000 C 03/24/17 695.0 42.40 43.80
ISRG 170324C00697500 C 03/24/17 697.5 40.20 41.70
ISRG 170324C00700000 C 03/24/17 700.0 38.10 39.60
ISRG 170324C00702500 C 03/24/17 702.5 35.90 37.40
ISRG 170324C00705000 C 03/24/17 705.0 33.20 35.30
ISRG 170324C00707500 C 03/24/17 707.5 31.80 33.20
ISRG 170324C00710000 C 03/24/17 710.0 29.80 31.20
ISRG 170324C00712500 C 03/24/17 712.5 27.70 29.20
ISRG 170324C00715000 C 03/24/17 715.0 25.80 27.10
ISRG 170324C00717500 C 03/24/17 717.5 23.90 25.30
ISRG 170324C00720000 C 03/24/17 720.0 22.10 23.40
ISRG 170324C00722500 C 03/24/17 722.5 20.50 21.80
ISRG 170324C00725000 C 03/24/17 725.0 18.90 20.00
ISRG 170324C00727500 C 03/24/17 727.5 17.30 18.30
ISRG 170324C00730000 C 03/24/17 730.0 15.30 16.80
ISRG 170324C00732500 C 03/24/17 732.5 14.30 15.30
ISRG 170324C00735000 C 03/24/17 735.0 12.60 13.90
ISRG 170324C00737500 C 03/24/17 737.5 11.70 12.60
ISRG 170324C00740000 C 03/24/17 740.0 10.50 11.40
ISRG 170324C00742500 C 03/24/17 742.5 9.40 10.20
ISRG 170324C00745000 C 03/24/17 745.0 8.10 9.10
ISRG 170324C00747500 C 03/24/17 747.5 7.20 8.20
ISRG 170324C00750000 C 03/24/17 750.0 6.40 7.20
ISRG 170324C00752500 C 03/24/17 752.5 5.60 6.40
ISRG 170324C00755000 C 03/24/17 755.0 4.90 5.60
ISRG 170324C00757500 C 03/24/17 757.5 4.40 5.00
ISRG 170324C00760000 C 03/24/17 760.0 3.80 4.40
ISRG 170324C00762500 C 03/24/17 762.5 3.30 3.70
ISRG 170324C00765000 C 03/24/17 765.0 2.80 3.30
ISRG 170324C00770000 C 03/24/17 770.0 2.00 2.40
ISRG 170324C00775000 C 03/24/17 775.0 1.40 1.80
ISRG 170324C00780000 C 03/24/17 780.0 0.90 1.35
ISRG 170324C00790000 C 03/24/17 790.0 0.30 0.85
ISRG 170324C00800000 C 03/24/17 800.0 0.05 0.55
ISRG 170324C00810000 C 03/24/17 810.0 0.00 0.40
ISRG 170324C00820000 C 03/24/17 820.0 0.00 0.30
ISRG 170324P00560000 P 03/24/17 560.0 0.00 1.90
ISRG 170324P00570000 P 03/24/17 570.0 0.00 2.15
ISRG 170324P00580000 P 03/24/17 580.0 0.00 2.10
ISRG 170324P00590000 P 03/24/17 590.0 0.00 2.15
ISRG 170324P00600000 P 03/24/17 600.0 0.00 2.15
ISRG 170324P00610000 P 03/24/17 610.0 0.00 2.15
ISRG 170324P00620000 P 03/24/17 620.0 0.00 0.85
ISRG 170324P00630000 P 03/24/17 630.0 0.10 0.45
ISRG 170324P00640000 P 03/24/17 640.0 0.20 0.50
ISRG 170324P00650000 P 03/24/17 650.0 0.25 0.65
ISRG 170324P00657500 P 03/24/17 657.5 0.30 0.80
ISRG 170324P00660000 P 03/24/17 660.0 0.40 0.85
ISRG 170324P00662500 P 03/24/17 662.5 0.40 0.90
ISRG 170324P00665000 P 03/24/17 665.0 0.45 0.95
ISRG 170324P00667500 P 03/24/17 667.5 0.55 1.05
ISRG 170324P00670000 P 03/24/17 670.0 0.60 1.15
ISRG 170324P00672500 P 03/24/17 672.5 0.70 1.20
ISRG 170324P00675000 P 03/24/17 675.0 0.80 1.40
ISRG 170324P00677500 P 03/24/17 677.5 0.95 1.45
ISRG 170324P00680000 P 03/24/17 680.0 1.10 1.55
ISRG 170324P00682500 P 03/24/17 682.5 1.25 1.75
ISRG 170324P00685000 P 03/24/17 685.0 1.45 1.90
ISRG 170324P00687500 P 03/24/17 687.5 1.60 2.10
ISRG 170324P00690000 P 03/24/17 690.0 1.80 2.30
ISRG 170324P00692500 P 03/24/17 692.5 2.05 2.55
ISRG 170324P00695000 P 03/24/17 695.0 2.30 2.80
ISRG 170324P00697500 P 03/24/17 697.5 2.55 3.10
ISRG 170324P00700000 P 03/24/17 700.0 2.85 3.40
ISRG 170324P00702500 P 03/24/17 702.5 3.20 3.80
ISRG 170324P00705000 P 03/24/17 705.0 3.50 4.20
ISRG 170324P00707500 P 03/24/17 707.5 3.90 4.70
ISRG 170324P00710000 P 03/24/17 710.0 4.40 5.10
ISRG 170324P00712500 P 03/24/17 712.5 4.90 5.70
ISRG 170324P00715000 P 03/24/17 715.0 5.50 6.20
ISRG 170324P00717500 P 03/24/17 717.5 6.10 6.90
ISRG 170324P00720000 P 03/24/17 720.0 6.70 7.60
ISRG 170324P00722500 P 03/24/17 722.5 7.40 8.30
ISRG 170324P00725000 P 03/24/17 725.0 8.20 9.20
ISRG 170324P00727500 P 03/24/17 727.5 9.00 10.10
ISRG 170324P00730000 P 03/24/17 730.0 10.00 11.00
ISRG 170324P00732500 P 03/24/17 732.5 10.90 12.20
ISRG 170324P00735000 P 03/24/17 735.0 12.00 13.20
ISRG 170324P00737500 P 03/24/17 737.5 13.20 14.40
ISRG 170324P00740000 P 03/24/17 740.0 14.40 15.80
ISRG 170324P00742500 P 03/24/17 742.5 15.70 17.20
ISRG 170324P00745000 P 03/24/17 745.0 17.10 18.60
ISRG 170324P00747500 P 03/24/17 747.5 18.60 20.30
ISRG 170324P00750000 P 03/24/17 750.0 20.10 21.90
ISRG 170324P00752500 P 03/24/17 752.5 21.80 23.60
ISRG 170324P00755000 P 03/24/17 755.0 23.50 25.50
ISRG 170324P00757500 P 03/24/17 757.5 25.30 27.20
ISRG 170324P00760000 P 03/24/17 760.0 27.10 29.10
ISRG 170324P00762500 P 03/24/17 762.5 29.00 31.10
ISRG 170324P00765000 P 03/24/17 765.0 31.00 33.10
ISRG 170324P00770000 P 03/24/17 770.0 35.20 37.50
ISRG 170324P00775000 P 03/24/17 775.0 39.50 41.80
ISRG 170324P00780000 P 03/24/17 780.0 43.40 47.70
ISRG 170324P00790000 P 03/24/17 790.0 52.50 57.00
ISRG 170324P00800000 P 03/24/17 800.0 62.60 67.20
ISRG 170324P00810000 P 03/24/17 810.0 72.00 76.50
ISRG 170324P00820000 P 03/24/17 820.0 82.00 86.40
ISRG 170331C00570000 C 03/31/17 570.0 163.70 168.40
ISRG 170331C00580000 C 03/31/17 580.0 153.70 158.50
ISRG 170331C00590000 C 03/31/17 590.0 143.70 148.30
ISRG 170331C00600000 C 03/31/17 600.0 133.80 138.50
ISRG 170331C00610000 C 03/31/17 610.0 123.80 128.50
ISRG 170331C00620000 C 03/31/17 620.0 114.00 118.50
ISRG 170331C00630000 C 03/31/17 630.0 104.20 109.00
ISRG 170331C00640000 C 03/31/17 640.0 94.30 99.00
ISRG 170331C00650000 C 03/31/17 650.0 84.50 89.00
ISRG 170331C00660000 C 03/31/17 660.0 74.80 79.50
ISRG 170331C00665000 C 03/31/17 665.0 70.20 74.50
ISRG 170331C00667500 C 03/31/17 667.5 67.50 72.00
ISRG 170331C00670000 C 03/31/17 670.0 65.10 69.40
ISRG 170331C00672500 C 03/31/17 672.5 62.80 67.40
ISRG 170331C00675000 C 03/31/17 675.0 60.30 64.60
ISRG 170331C00677500 C 03/31/17 677.5 58.00 62.30
ISRG 170331C00680000 C 03/31/17 680.0 55.70 60.10
ISRG 170331C00682500 C 03/31/17 682.5 54.00 57.60
ISRG 170331C00685000 C 03/31/17 685.0 51.90 55.50
ISRG 170331C00687500 C 03/31/17 687.5 49.50 52.80
ISRG 170331C00690000 C 03/31/17 690.0 47.20 50.40
ISRG 170331C00692500 C 03/31/17 692.5 45.00 48.10
ISRG 170331C00695000 C 03/31/17 695.0 42.80 46.00
ISRG 170331C00697500 C 03/31/17 697.5 40.70 44.00
ISRG 170331C00700000 C 03/31/17 700.0 38.50 42.10
ISRG 170331C00702500 C 03/31/17 702.5 36.20 39.60
ISRG 170331C00705000 C 03/31/17 705.0 34.40 37.80
ISRG 170331C00707500 C 03/31/17 707.5 32.30 35.90
ISRG 170331C00710000 C 03/31/17 710.0 30.30 34.10
ISRG 170331C00712500 C 03/31/17 712.5 28.40 31.60
ISRG 170331C00715000 C 03/31/17 715.0 26.70 30.50
ISRG 170331C00717500 C 03/31/17 717.5 24.90 28.40
ISRG 170331C00720000 C 03/31/17 720.0 23.30 26.70
ISRG 170331C00722500 C 03/31/17 722.5 21.80 25.00
ISRG 170331C00725000 C 03/31/17 725.0 19.70 23.20
ISRG 170331C00727500 C 03/31/17 727.5 18.50 21.90
ISRG 170331C00730000 C 03/31/17 730.0 17.40 20.40
ISRG 170331C00732500 C 03/31/17 732.5 15.70 18.90
ISRG 170331C00735000 C 03/31/17 735.0 14.10 17.40
ISRG 170331C00737500 C 03/31/17 737.5 13.00 16.20
ISRG 170331C00740000 C 03/31/17 740.0 11.40 14.90
ISRG 170331C00750000 C 03/31/17 750.0 7.50 9.50
ISRG 170331C00760000 C 03/31/17 760.0 4.40 6.70
ISRG 170331C00770000 C 03/31/17 770.0 2.70 4.10
ISRG 170331C00780000 C 03/31/17 780.0 0.90 2.60
ISRG 170331C00790000 C 03/31/17 790.0 0.45 1.65
ISRG 170331C00800000 C 03/31/17 800.0 0.15 0.95
ISRG 170331C00810000 C 03/31/17 810.0 0.05 0.60
ISRG 170331C00820000 C 03/31/17 820.0 0.00 0.45
ISRG 170331P00570000 P 03/31/17 570.0 0.00 2.10
ISRG 170331P00580000 P 03/31/17 580.0 0.00 2.00
ISRG 170331P00590000 P 03/31/17 590.0 0.00 2.10
ISRG 170331P00600000 P 03/31/17 600.0 0.00 2.20
ISRG 170331P00610000 P 03/31/17 610.0 0.00 2.25
ISRG 170331P00620000 P 03/31/17 620.0 0.15 0.75
ISRG 170331P00630000 P 03/31/17 630.0 0.20 0.90
ISRG 170331P00640000 P 03/31/17 640.0 0.30 1.15
ISRG 170331P00650000 P 03/31/17 650.0 0.45 1.45
ISRG 170331P00660000 P 03/31/17 660.0 0.60 1.80
ISRG 170331P00665000 P 03/31/17 665.0 0.70 2.10
ISRG 170331P00667500 P 03/31/17 667.5 0.80 2.25
ISRG 170331P00670000 P 03/31/17 670.0 0.90 2.40
ISRG 170331P00672500 P 03/31/17 672.5 1.00 2.55
ISRG 170331P00675000 P 03/31/17 675.0 1.10 2.75
ISRG 170331P00677500 P 03/31/17 677.5 1.20 2.95
ISRG 170331P00680000 P 03/31/17 680.0 1.30 3.10
ISRG 170331P00682500 P 03/31/17 682.5 1.55 3.50
ISRG 170331P00685000 P 03/31/17 685.0 1.60 3.70
ISRG 170331P00687500 P 03/31/17 687.5 1.80 4.00
ISRG 170331P00690000 P 03/31/17 690.0 1.95 4.30
ISRG 170331P00692500 P 03/31/17 692.5 2.20 4.70
ISRG 170331P00695000 P 03/31/17 695.0 2.40 4.70
ISRG 170331P00697500 P 03/31/17 697.5 2.70 5.30
ISRG 170331P00700000 P 03/31/17 700.0 3.70 5.20
ISRG 170331P00702500 P 03/31/17 702.5 3.70 6.20
ISRG 170331P00705000 P 03/31/17 705.0 4.10 6.80
ISRG 170331P00707500 P 03/31/17 707.5 4.70 7.40
ISRG 170331P00710000 P 03/31/17 710.0 4.60 7.60
ISRG 170331P00712500 P 03/31/17 712.5 5.60 8.60
ISRG 170331P00715000 P 03/31/17 715.0 6.10 9.20
ISRG 170331P00717500 P 03/31/17 717.5 6.80 10.00
ISRG 170331P00720000 P 03/31/17 720.0 7.30 10.60
ISRG 170331P00722500 P 03/31/17 722.5 8.40 11.50
ISRG 170331P00725000 P 03/31/17 725.0 9.20 12.50
ISRG 170331P00727500 P 03/31/17 727.5 10.10 13.40
ISRG 170331P00730000 P 03/31/17 730.0 11.10 14.50
ISRG 170331P00732500 P 03/31/17 732.5 12.10 15.50
ISRG 170331P00735000 P 03/31/17 735.0 13.20 16.60
ISRG 170331P00737500 P 03/31/17 737.5 14.30 17.60
ISRG 170331P00740000 P 03/31/17 740.0 15.50 19.10
ISRG 170331P00750000 P 03/31/17 750.0 21.20 24.60
ISRG 170331P00760000 P 03/31/17 760.0 27.70 31.00
ISRG 170331P00770000 P 03/31/17 770.0 35.50 38.80
ISRG 170331P00780000 P 03/31/17 780.0 44.30 47.50
ISRG 170331P00790000 P 03/31/17 790.0 53.10 57.50
ISRG 170331P00800000 P 03/31/17 800.0 62.50 66.90
ISRG 170331P00810000 P 03/31/17 810.0 72.00 76.60
ISRG 170331P00820000 P 03/31/17 820.0 82.00 86.50
ISRG 170407C00685000 C 04/07/17 685.0 52.20 55.50
ISRG 170407C00690000 C 04/07/17 690.0 48.00 51.50
ISRG 170407C00695000 C 04/07/17 695.0 43.50 47.40
ISRG 170407C00697500 C 04/07/17 697.5 41.90 45.40
ISRG 170407C00700000 C 04/07/17 700.0 39.80 42.90
ISRG 170407C00702500 C 04/07/17 702.5 37.40 41.30
ISRG 170407C00705000 C 04/07/17 705.0 35.50 39.30
ISRG 170407C00707500 C 04/07/17 707.5 33.60 37.40
ISRG 170407C00710000 C 04/07/17 710.0 31.60 35.00
ISRG 170407C00712500 C 04/07/17 712.5 29.70 33.10
ISRG 170407C00715000 C 04/07/17 715.0 27.80 31.70
ISRG 170407C00717500 C 04/07/17 717.5 26.10 29.60
ISRG 170407C00720000 C 04/07/17 720.0 24.30 27.70
ISRG 170407C00722500 C 04/07/17 722.5 22.90 26.20
ISRG 170407C00725000 C 04/07/17 725.0 21.50 24.60
ISRG 170407C00727500 C 04/07/17 727.5 19.60 23.00
ISRG 170407C00730000 C 04/07/17 730.0 18.40 21.60
ISRG 170407C00732500 C 04/07/17 732.5 16.80 20.10
ISRG 170407C00735000 C 04/07/17 735.0 15.60 18.80
ISRG 170407C00737500 C 04/07/17 737.5 14.30 17.50
ISRG 170407C00740000 C 04/07/17 740.0 13.30 16.40
ISRG 170407C00742500 C 04/07/17 742.5 11.80 15.20
ISRG 170407C00745000 C 04/07/17 745.0 10.80 14.10
ISRG 170407C00747500 C 04/07/17 747.5 9.60 13.00
ISRG 170407C00750000 C 04/07/17 750.0 8.80 12.00
ISRG 170407C00752500 C 04/07/17 752.5 7.60 11.10
ISRG 170407C00755000 C 04/07/17 755.0 6.80 9.90
ISRG 170407C00757500 C 04/07/17 757.5 6.10 9.20
ISRG 170407C00760000 C 04/07/17 760.0 5.20 8.10
ISRG 170407C00762500 C 04/07/17 762.5 4.80 7.40
ISRG 170407C00765000 C 04/07/17 765.0 4.20 6.80
ISRG 170407C00770000 C 04/07/17 770.0 3.30 5.30
ISRG 170407C00775000 C 04/07/17 775.0 2.05 4.40
ISRG 170407P00685000 P 04/07/17 685.0 2.30 4.60
ISRG 170407P00690000 P 04/07/17 690.0 2.75 5.30
ISRG 170407P00695000 P 04/07/17 695.0 3.40 6.10
ISRG 170407P00697500 P 04/07/17 697.5 3.80 6.40
ISRG 170407P00700000 P 04/07/17 700.0 4.00 6.80
ISRG 170407P00702500 P 04/07/17 702.5 4.30 7.30
ISRG 170407P00705000 P 04/07/17 705.0 5.00 8.10
ISRG 170407P00707500 P 04/07/17 707.5 5.20 8.60
ISRG 170407P00710000 P 04/07/17 710.0 5.80 9.20
ISRG 170407P00712500 P 04/07/17 712.5 6.60 9.80
ISRG 170407P00715000 P 04/07/17 715.0 7.10 10.50
ISRG 170407P00717500 P 04/07/17 717.5 8.10 11.10
ISRG 170407P00720000 P 04/07/17 720.0 8.40 12.00
ISRG 170407P00722500 P 04/07/17 722.5 9.50 12.80
ISRG 170407P00725000 P 04/07/17 725.0 10.30 13.70
ISRG 170407P00727500 P 04/07/17 727.5 11.20 14.40
ISRG 170407P00730000 P 04/07/17 730.0 12.20 15.50
ISRG 170407P00732500 P 04/07/17 732.5 13.30 16.80
ISRG 170407P00735000 P 04/07/17 735.0 14.60 17.90
ISRG 170407P00737500 P 04/07/17 737.5 15.40 19.20
ISRG 170407P00740000 P 04/07/17 740.0 17.30 20.50
ISRG 170407P00742500 P 04/07/17 742.5 18.00 21.80
ISRG 170407P00745000 P 04/07/17 745.0 19.30 23.10
ISRG 170407P00747500 P 04/07/17 747.5 21.40 24.70
ISRG 170407P00750000 P 04/07/17 750.0 22.30 26.10
ISRG 170407P00752500 P 04/07/17 752.5 24.40 27.70
ISRG 170407P00755000 P 04/07/17 755.0 25.50 29.50
ISRG 170407P00757500 P 04/07/17 757.5 27.80 30.70
ISRG 170407P00760000 P 04/07/17 760.0 28.80 32.30
ISRG 170407P00762500 P 04/07/17 762.5 30.60 34.40
ISRG 170407P00765000 P 04/07/17 765.0 33.00 36.20
ISRG 170407P00770000 P 04/07/17 770.0 36.90 39.70
ISRG 170407P00775000 P 04/07/17 775.0 41.10 44.00
ISRG 170421C00430000 C 04/21/17 430.0 303.90 308.40
ISRG 170421C00440000 C 04/21/17 440.0 293.90 298.50
ISRG 170421C00445000 C 04/21/17 445.0 288.80 293.50
ISRG 170421C00450000 C 04/21/17 450.0 284.00 288.50
ISRG 170421C00455000 C 04/21/17 455.0 278.90 283.50
ISRG 170421C00460000 C 04/21/17 460.0 274.00 278.50
ISRG 170421C00465000 C 04/21/17 465.0 269.00 273.50
ISRG 170421C00470000 C 04/21/17 470.0 263.80 268.50
ISRG 170421C00475000 C 04/21/17 475.0 258.80 263.50
ISRG 170421C00480000 C 04/21/17 480.0 254.10 258.50
ISRG 170421C00485000 C 04/21/17 485.0 249.00 253.50
ISRG 170421C00490000 C 04/21/17 490.0 244.10 248.50
ISRG 170421C00495000 C 04/21/17 495.0 238.90 243.50
ISRG 170421C00500000 C 04/21/17 500.0 233.90 238.50
ISRG 170421C00505000 C 04/21/17 505.0 228.90 233.50
ISRG 170421C00510000 C 04/21/17 510.0 223.80 228.50
ISRG 170421C00515000 C 04/21/17 515.0 219.00 223.50
ISRG 170421C00520000 C 04/21/17 520.0 214.10 218.50
ISRG 170421C00525000 C 04/21/17 525.0 209.20 213.50
ISRG 170421C00530000 C 04/21/17 530.0 204.20 208.50
ISRG 170421C00535000 C 04/21/17 535.0 199.00 203.50
ISRG 170421C00540000 C 04/21/17 540.0 194.40 199.00
ISRG 170421C00545000 C 04/21/17 545.0 189.20 193.90
ISRG 170421C00550000 C 04/21/17 550.0 184.20 189.00
ISRG 170421C00555000 C 04/21/17 555.0 179.20 184.00
ISRG 170421C00560000 C 04/21/17 560.0 174.50 178.90
ISRG 170421C00565000 C 04/21/17 565.0 169.50 174.00
ISRG 170421C00570000 C 04/21/17 570.0 164.30 169.00
ISRG 170421C00575000 C 04/21/17 575.0 159.60 164.00
ISRG 170421C00580000 C 04/21/17 580.0 154.50 159.00
ISRG 170421C00585000 C 04/21/17 585.0 149.80 154.50
ISRG 170421C00590000 C 04/21/17 590.0 144.50 149.00
ISRG 170421C00595000 C 04/21/17 595.0 139.90 144.40
ISRG 170421C00600000 C 04/21/17 600.0 135.20 139.10
ISRG 170421C00605000 C 04/21/17 605.0 129.90 134.50
ISRG 170421C00610000 C 04/21/17 610.0 125.00 129.50
ISRG 170421C00615000 C 04/21/17 615.0 120.20 125.00
ISRG 170421C00620000 C 04/21/17 620.0 115.50 120.00
ISRG 170421C00625000 C 04/21/17 625.0 110.50 115.00
ISRG 170421C00630000 C 04/21/17 630.0 105.90 109.70
ISRG 170421C00635000 C 04/21/17 635.0 100.50 104.70
ISRG 170421C00640000 C 04/21/17 640.0 96.00 100.50
ISRG 170421C00645000 C 04/21/17 645.0 91.50 95.60
ISRG 170421C00650000 C 04/21/17 650.0 86.80 91.40
ISRG 170421C00655000 C 04/21/17 655.0 82.10 86.50
ISRG 170421C00660000 C 04/21/17 660.0 78.10 81.00
ISRG 170421C00665000 C 04/21/17 665.0 73.50 76.60
ISRG 170421C00670000 C 04/21/17 670.0 68.80 72.40
ISRG 170421C00675000 C 04/21/17 675.0 64.40 67.70
ISRG 170421C00680000 C 04/21/17 680.0 60.40 63.70
ISRG 170421C00685000 C 04/21/17 685.0 56.00 58.70
ISRG 170421C00690000 C 04/21/17 690.0 52.20 54.70
ISRG 170421C00695000 C 04/21/17 695.0 47.90 50.60
ISRG 170421C00700000 C 04/21/17 700.0 44.10 46.40
ISRG 170421C00705000 C 04/21/17 705.0 40.80 43.30
ISRG 170421C00710000 C 04/21/17 710.0 36.90 38.90
ISRG 170421C00715000 C 04/21/17 715.0 33.70 35.60
ISRG 170421C00720000 C 04/21/17 720.0 30.40 32.10
ISRG 170421C00725000 C 04/21/17 725.0 27.50 28.90
ISRG 170421C00730000 C 04/21/17 730.0 24.40 25.90
ISRG 170421C00735000 C 04/21/17 735.0 21.50 23.30
ISRG 170421C00740000 C 04/21/17 740.0 19.20 20.70
ISRG 170421C00745000 C 04/21/17 745.0 16.50 19.10
ISRG 170421C00750000 C 04/21/17 750.0 14.60 17.30
ISRG 170421C00755000 C 04/21/17 755.0 12.70 15.30
ISRG 170421C00760000 C 04/21/17 760.0 11.00 13.40
ISRG 170421C00765000 C 04/21/17 765.0 9.40 11.00
ISRG 170421C00770000 C 04/21/17 770.0 8.10 9.30
ISRG 170421C00775000 C 04/21/17 775.0 6.80 8.30
ISRG 170421C00780000 C 04/21/17 780.0 5.80 7.80
ISRG 170421C00785000 C 04/21/17 785.0 4.80 5.80
ISRG 170421C00790000 C 04/21/17 790.0 4.00 4.90
ISRG 170421C00795000 C 04/21/17 795.0 3.30 4.70
ISRG 170421C00800000 C 04/21/17 800.0 2.75 4.00
ISRG 170421C00805000 C 04/21/17 805.0 2.10 3.10
ISRG 170421C00810000 C 04/21/17 810.0 1.85 2.95
ISRG 170421C00815000 C 04/21/17 815.0 1.50 2.45
ISRG 170421C00820000 C 04/21/17 820.0 1.20 1.80
ISRG 170421C00825000 C 04/21/17 825.0 0.95 1.60
ISRG 170421C00830000 C 04/21/17 830.0 0.55 1.70
ISRG 170421C00835000 C 04/21/17 835.0 0.65 1.45
ISRG 170421C00840000 C 04/21/17 840.0 0.55 1.10
ISRG 170421C00845000 C 04/21/17 845.0 0.40 0.85
ISRG 170421C00850000 C 04/21/17 850.0 0.20 0.80
ISRG 170421C00855000 C 04/21/17 855.0 0.15 0.75
ISRG 170421C00860000 C 04/21/17 860.0 0.15 0.65
ISRG 170421C00880000 C 04/21/17 880.0 0.00 2.10
ISRG 170421C00900000 C 04/21/17 900.0 0.00 1.90
ISRG 170421C00920000 C 04/21/17 920.0 0.00 2.05
ISRG 170421C00940000 C 04/21/17 940.0 0.00 2.10
ISRG 170421P00430000 P 04/21/17 430.0 0.00 2.05
ISRG 170421P00440000 P 04/21/17 440.0 0.00 2.05
ISRG 170421P00445000 P 04/21/17 445.0 0.00 2.05
ISRG 170421P00450000 P 04/21/17 450.0 0.00 2.10
ISRG 170421P00455000 P 04/21/17 455.0 0.00 2.10
ISRG 170421P00460000 P 04/21/17 460.0 0.00 2.05
ISRG 170421P00465000 P 04/21/17 465.0 0.00 2.05
ISRG 170421P00470000 P 04/21/17 470.0 0.00 2.05
ISRG 170421P00475000 P 04/21/17 475.0 0.00 2.05
ISRG 170421P00480000 P 04/21/17 480.0 0.00 2.10
ISRG 170421P00485000 P 04/21/17 485.0 0.00 2.15
ISRG 170421P00490000 P 04/21/17 490.0 0.00 2.10
ISRG 170421P00495000 P 04/21/17 495.0 0.00 2.10
ISRG 170421P00500000 P 04/21/17 500.0 0.00 2.15
ISRG 170421P00505000 P 04/21/17 505.0 0.00 2.05
ISRG 170421P00510000 P 04/21/17 510.0 0.00 2.10
ISRG 170421P00515000 P 04/21/17 515.0 0.00 2.20
ISRG 170421P00520000 P 04/21/17 520.0 0.00 1.95
ISRG 170421P00525000 P 04/21/17 525.0 0.00 2.15
ISRG 170421P00530000 P 04/21/17 530.0 0.00 2.30
ISRG 170421P00535000 P 04/21/17 535.0 0.00 2.25
ISRG 170421P00540000 P 04/21/17 540.0 0.00 1.95
ISRG 170421P00545000 P 04/21/17 545.0 0.00 2.00
ISRG 170421P00550000 P 04/21/17 550.0 0.00 2.25
ISRG 170421P00555000 P 04/21/17 555.0 0.00 2.05
ISRG 170421P00560000 P 04/21/17 560.0 0.05 0.90
ISRG 170421P00565000 P 04/21/17 565.0 0.15 0.70
ISRG 170421P00570000 P 04/21/17 570.0 0.00 0.80
ISRG 170421P00575000 P 04/21/17 575.0 0.05 0.85
ISRG 170421P00580000 P 04/21/17 580.0 0.30 0.70
ISRG 170421P00585000 P 04/21/17 585.0 0.35 0.75
ISRG 170421P00590000 P 04/21/17 590.0 0.55 1.05
ISRG 170421P00595000 P 04/21/17 595.0 0.45 1.05
ISRG 170421P00600000 P 04/21/17 600.0 0.55 1.15
ISRG 170421P00605000 P 04/21/17 605.0 0.65 1.25
ISRG 170421P00610000 P 04/21/17 610.0 0.65 1.40
ISRG 170421P00615000 P 04/21/17 615.0 0.80 1.75
ISRG 170421P00620000 P 04/21/17 620.0 1.00 1.60
ISRG 170421P00625000 P 04/21/17 625.0 1.05 1.75
ISRG 170421P00630000 P 04/21/17 630.0 1.30 1.85
ISRG 170421P00635000 P 04/21/17 635.0 1.25 2.05
ISRG 170421P00640000 P 04/21/17 640.0 1.70 2.25
ISRG 170421P00645000 P 04/21/17 645.0 1.85 2.50
ISRG 170421P00650000 P 04/21/17 650.0 2.15 2.80
ISRG 170421P00655000 P 04/21/17 655.0 2.30 3.10
ISRG 170421P00660000 P 04/21/17 660.0 2.55 3.50
ISRG 170421P00665000 P 04/21/17 665.0 3.00 4.00
ISRG 170421P00670000 P 04/21/17 670.0 3.00 4.50
ISRG 170421P00675000 P 04/21/17 675.0 4.30 5.10
ISRG 170421P00680000 P 04/21/17 680.0 4.80 5.70
ISRG 170421P00685000 P 04/21/17 685.0 5.50 6.50
ISRG 170421P00690000 P 04/21/17 690.0 6.10 7.40
ISRG 170421P00695000 P 04/21/17 695.0 7.40 8.40
ISRG 170421P00700000 P 04/21/17 700.0 8.50 9.60
ISRG 170421P00705000 P 04/21/17 705.0 9.20 10.90
ISRG 170421P00710000 P 04/21/17 710.0 11.00 12.30
ISRG 170421P00715000 P 04/21/17 715.0 11.50 13.80
ISRG 170421P00720000 P 04/21/17 720.0 14.20 15.60
ISRG 170421P00725000 P 04/21/17 725.0 15.80 19.20
ISRG 170421P00730000 P 04/21/17 730.0 17.60 21.40
ISRG 170421P00735000 P 04/21/17 735.0 19.70 21.90
ISRG 170421P00740000 P 04/21/17 740.0 22.30 24.50
ISRG 170421P00745000 P 04/21/17 745.0 24.60 27.10
ISRG 170421P00750000 P 04/21/17 750.0 27.20 30.20
ISRG 170421P00755000 P 04/21/17 755.0 30.40 33.40
ISRG 170421P00760000 P 04/21/17 760.0 33.90 36.40
ISRG 170421P00765000 P 04/21/17 765.0 37.50 41.50
ISRG 170421P00770000 P 04/21/17 770.0 40.70 44.90
ISRG 170421P00775000 P 04/21/17 775.0 44.20 48.50
ISRG 170421P00780000 P 04/21/17 780.0 48.40 52.20
ISRG 170421P00785000 P 04/21/17 785.0 52.00 56.30
ISRG 170421P00790000 P 04/21/17 790.0 56.70 59.90
ISRG 170421P00795000 P 04/21/17 795.0 60.40 64.90
ISRG 170421P00800000 P 04/21/17 800.0 65.00 68.40
ISRG 170421P00805000 P 04/21/17 805.0 69.00 73.50
ISRG 170421P00810000 P 04/21/17 810.0 73.60 78.00
ISRG 170421P00815000 P 04/21/17 815.0 78.30 82.80
ISRG 170421P00820000 P 04/21/17 820.0 83.20 87.70
ISRG 170421P00825000 P 04/21/17 825.0 88.00 92.50
ISRG 170421P00830000 P 04/21/17 830.0 92.50 97.30
ISRG 170421P00835000 P 04/21/17 835.0 97.50 101.90
ISRG 170421P00840000 P 04/21/17 840.0 102.60 107.40
ISRG 170421P00845000 P 04/21/17 845.0 107.20 111.60
ISRG 170421P00850000 P 04/21/17 850.0 112.10 116.70
ISRG 170421P00855000 P 04/21/17 855.0 117.00 121.60
ISRG 170421P00860000 P 04/21/17 860.0 122.00 126.50
ISRG 170421P00880000 P 04/21/17 880.0 142.00 146.40
ISRG 170421P00900000 P 04/21/17 900.0 162.00 166.40
ISRG 170421P00920000 P 04/21/17 920.0 182.00 186.60
ISRG 170421P00940000 P 04/21/17 940.0 202.00 206.40
ISRG 170721C00400000 C 07/21/17 400.0 334.70 339.50
ISRG 170721C00410000 C 07/21/17 410.0 325.00 329.50
ISRG 170721C00420000 C 07/21/17 420.0 315.20 319.80
ISRG 170721C00430000 C 07/21/17 430.0 305.40 309.80
ISRG 170721C00440000 C 07/21/17 440.0 295.30 300.00
ISRG 170721C00450000 C 07/21/17 450.0 285.50 290.00
ISRG 170721C00460000 C 07/21/17 460.0 275.80 280.20
ISRG 170721C00470000 C 07/21/17 470.0 265.90 270.40
ISRG 170721C00480000 C 07/21/17 480.0 255.90 260.50
ISRG 170721C00490000 C 07/21/17 490.0 246.50 250.90
ISRG 170721C00500000 C 07/21/17 500.0 236.30 241.00
ISRG 170721C00520000 C 07/21/17 520.0 217.00 221.50
ISRG 170721C00540000 C 07/21/17 540.0 197.60 202.00
ISRG 170721C00545000 C 07/21/17 545.0 192.60 197.20
ISRG 170721C00550000 C 07/21/17 550.0 187.80 192.40
ISRG 170721C00555000 C 07/21/17 555.0 183.50 188.00
ISRG 170721C00560000 C 07/21/17 560.0 178.20 182.80
ISRG 170721C00565000 C 07/21/17 565.0 174.00 178.10
ISRG 170721C00570000 C 07/21/17 570.0 168.90 173.20
ISRG 170721C00575000 C 07/21/17 575.0 164.50 168.30
ISRG 170721C00580000 C 07/21/17 580.0 159.50 163.80
ISRG 170721C00585000 C 07/21/17 585.0 154.60 159.40
ISRG 170721C00590000 C 07/21/17 590.0 150.50 155.00
ISRG 170721C00595000 C 07/21/17 595.0 145.90 150.40
ISRG 170721C00600000 C 07/21/17 600.0 141.00 145.20
ISRG 170721C00605000 C 07/21/17 605.0 136.50 140.70
ISRG 170721C00610000 C 07/21/17 610.0 132.40 136.30
ISRG 170721C00615000 C 07/21/17 615.0 128.00 131.60
ISRG 170721C00620000 C 07/21/17 620.0 123.50 127.20
ISRG 170721C00625000 C 07/21/17 625.0 119.20 122.80
ISRG 170721C00630000 C 07/21/17 630.0 114.80 118.50
ISRG 170721C00635000 C 07/21/17 635.0 110.60 114.20
ISRG 170721C00640000 C 07/21/17 640.0 106.40 109.90
ISRG 170721C00645000 C 07/21/17 645.0 102.00 105.80
ISRG 170721C00650000 C 07/21/17 650.0 98.00 101.80
ISRG 170721C00655000 C 07/21/17 655.0 93.90 97.60
ISRG 170721C00660000 C 07/21/17 660.0 89.90 93.50
ISRG 170721C00665000 C 07/21/17 665.0 86.00 89.90
ISRG 170721C00670000 C 07/21/17 670.0 82.70 86.50
ISRG 170721C00675000 C 07/21/17 675.0 79.20 82.20
ISRG 170721C00680000 C 07/21/17 680.0 75.50 79.00
ISRG 170721C00685000 C 07/21/17 685.0 71.90 75.00
ISRG 170721C00690000 C 07/21/17 690.0 68.10 70.00
ISRG 170721C00695000 C 07/21/17 695.0 63.70 67.00
ISRG 170721C00700000 C 07/21/17 700.0 60.00 64.50
ISRG 170721C00705000 C 07/21/17 705.0 56.80 61.30
ISRG 170721C00710000 C 07/21/17 710.0 53.50 58.00
ISRG 170721C00715000 C 07/21/17 715.0 50.90 55.00
ISRG 170721C00720000 C 07/21/17 720.0 47.80 52.00
ISRG 170721C00725000 C 07/21/17 725.0 45.00 49.00
ISRG 170721C00730000 C 07/21/17 730.0 41.90 46.00
ISRG 170721C00735000 C 07/21/17 735.0 39.20 43.50
ISRG 170721C00740000 C 07/21/17 740.0 36.70 40.00
ISRG 170721C00745000 C 07/21/17 745.0 35.00 38.40
ISRG 170721C00750000 C 07/21/17 750.0 31.70 36.00
ISRG 170721C00755000 C 07/21/17 755.0 30.70 33.90
ISRG 170721C00760000 C 07/21/17 760.0 28.60 32.00
ISRG 170721C00780000 C 07/21/17 780.0 20.80 22.90
ISRG 170721C00800000 C 07/21/17 800.0 15.30 18.00
ISRG 170721C00820000 C 07/21/17 820.0 10.70 12.00
ISRG 170721C00840000 C 07/21/17 840.0 6.80 8.50
ISRG 170721C00860000 C 07/21/17 860.0 3.90 5.80
ISRG 170721C00880000 C 07/21/17 880.0 2.40 4.00
ISRG 170721C00900000 C 07/21/17 900.0 1.85 3.30
ISRG 170721P00400000 P 07/21/17 400.0 0.00 1.75
ISRG 170721P00410000 P 07/21/17 410.0 0.00 2.30
ISRG 170721P00420000 P 07/21/17 420.0 0.00 2.55
ISRG 170721P00430000 P 07/21/17 430.0 0.00 2.55
ISRG 170721P00440000 P 07/21/17 440.0 0.00 2.60
ISRG 170721P00450000 P 07/21/17 450.0 0.00 2.60
ISRG 170721P00460000 P 07/21/17 460.0 0.00 2.85
ISRG 170721P00470000 P 07/21/17 470.0 0.30 2.60
ISRG 170721P00480000 P 07/21/17 480.0 0.50 1.70
ISRG 170721P00490000 P 07/21/17 490.0 0.60 1.90
ISRG 170721P00500000 P 07/21/17 500.0 1.05 2.10
ISRG 170721P00520000 P 07/21/17 520.0 1.05 2.65
ISRG 170721P00540000 P 07/21/17 540.0 1.90 2.65
ISRG 170721P00545000 P 07/21/17 545.0 2.15 3.30
ISRG 170721P00550000 P 07/21/17 550.0 2.30 3.30
ISRG 170721P00555000 P 07/21/17 555.0 2.55 3.70
ISRG 170721P00560000 P 07/21/17 560.0 2.05 3.90
ISRG 170721P00565000 P 07/21/17 565.0 2.25 4.50
ISRG 170721P00570000 P 07/21/17 570.0 2.40 4.80
ISRG 170721P00575000 P 07/21/17 575.0 3.20 4.70
ISRG 170721P00580000 P 07/21/17 580.0 3.50 5.00
ISRG 170721P00585000 P 07/21/17 585.0 4.10 5.20
ISRG 170721P00590000 P 07/21/17 590.0 4.10 5.70
ISRG 170721P00595000 P 07/21/17 595.0 3.80 6.70
ISRG 170721P00600000 P 07/21/17 600.0 5.00 6.50
ISRG 170721P00605000 P 07/21/17 605.0 5.40 6.90
ISRG 170721P00610000 P 07/21/17 610.0 5.90 7.40
ISRG 170721P00615000 P 07/21/17 615.0 4.70 8.90
ISRG 170721P00620000 P 07/21/17 620.0 5.70 9.00
ISRG 170721P00625000 P 07/21/17 625.0 7.60 9.70
ISRG 170721P00630000 P 07/21/17 630.0 7.00 10.40
ISRG 170721P00635000 P 07/21/17 635.0 8.90 10.40
ISRG 170721P00640000 P 07/21/17 640.0 9.60 12.10
ISRG 170721P00645000 P 07/21/17 645.0 8.80 12.50
ISRG 170721P00650000 P 07/21/17 650.0 11.00 13.40
ISRG 170721P00655000 P 07/21/17 655.0 10.90 14.10
ISRG 170721P00660000 P 07/21/17 660.0 13.10 15.70
ISRG 170721P00665000 P 07/21/17 665.0 14.00 16.70
ISRG 170721P00670000 P 07/21/17 670.0 14.50 18.00
ISRG 170721P00675000 P 07/21/17 675.0 15.50 18.60
ISRG 170721P00680000 P 07/21/17 680.0 17.50 20.30
ISRG 170721P00685000 P 07/21/17 685.0 17.90 21.90
ISRG 170721P00690000 P 07/21/17 690.0 19.90 22.80
ISRG 170721P00695000 P 07/21/17 695.0 21.80 24.90
ISRG 170721P00700000 P 07/21/17 700.0 22.80 25.10
ISRG 170721P00705000 P 07/21/17 705.0 24.20 27.80
ISRG 170721P00710000 P 07/21/17 710.0 26.20 29.80
ISRG 170721P00715000 P 07/21/17 715.0 28.70 31.40
ISRG 170721P00720000 P 07/21/17 720.0 30.70 33.50
ISRG 170721P00725000 P 07/21/17 725.0 31.60 35.50
ISRG 170721P00730000 P 07/21/17 730.0 34.20 38.00
ISRG 170721P00735000 P 07/21/17 735.0 36.30 40.20
ISRG 170721P00740000 P 07/21/17 740.0 38.90 42.50
ISRG 170721P00745000 P 07/21/17 745.0 41.20 45.00
ISRG 170721P00750000 P 07/21/17 750.0 44.70 48.00
ISRG 170721P00755000 P 07/21/17 755.0 46.00 50.50
ISRG 170721P00760000 P 07/21/17 760.0 50.30 53.40
ISRG 170721P00780000 P 07/21/17 780.0 61.60 64.90
ISRG 170721P00800000 P 07/21/17 800.0 75.60 79.00
ISRG 170721P00820000 P 07/21/17 820.0 91.50 94.90
ISRG 170721P00840000 P 07/21/17 840.0 108.00 111.60
ISRG 170721P00860000 P 07/21/17 860.0 125.90 129.30
ISRG 170721P00880000 P 07/21/17 880.0 144.10 148.30
ISRG 170721P00900000 P 07/21/17 900.0 162.80 167.30
ISRG 171020C00615000 C 10/20/17 615.0 137.30 140.80
ISRG 171020C00620000 C 10/20/17 620.0 133.40 136.90
ISRG 171020C00625000 C 10/20/17 625.0 129.10 132.30
ISRG 171020C00630000 C 10/20/17 630.0 125.20 128.80
ISRG 171020C00635000 C 10/20/17 635.0 121.40 124.70
ISRG 171020C00640000 C 10/20/17 640.0 117.50 120.60
ISRG 171020C00645000 C 10/20/17 645.0 113.40 116.50
ISRG 171020C00650000 C 10/20/17 650.0 109.60 113.40
ISRG 171020C00655000 C 10/20/17 655.0 105.90 109.00
ISRG 171020C00660000 C 10/20/17 660.0 102.10 105.50
ISRG 171020C00665000 C 10/20/17 665.0 98.70 101.90
ISRG 171020C00670000 C 10/20/17 670.0 94.90 98.30
ISRG 171020C00675000 C 10/20/17 675.0 91.30 94.90
ISRG 171020C00680000 C 10/20/17 680.0 87.70 91.30
ISRG 171020C00685000 C 10/20/17 685.0 84.50 87.70
ISRG 171020C00690000 C 10/20/17 690.0 81.00 84.30
ISRG 171020C00695000 C 10/20/17 695.0 77.40 81.20
ISRG 171020C00700000 C 10/20/17 700.0 74.20 77.50
ISRG 171020C00705000 C 10/20/17 705.0 71.10 74.80
ISRG 171020C00710000 C 10/20/17 710.0 68.00 71.00
ISRG 171020C00715000 C 10/20/17 715.0 64.70 67.80
ISRG 171020C00720000 C 10/20/17 720.0 61.70 65.40
ISRG 171020C00725000 C 10/20/17 725.0 58.80 62.60
ISRG 171020C00730000 C 10/20/17 730.0 56.00 59.00
ISRG 171020C00735000 C 10/20/17 735.0 53.30 56.90
ISRG 171020C00740000 C 10/20/17 740.0 50.60 53.80
ISRG 171020C00745000 C 10/20/17 745.0 48.00 51.70
ISRG 171020C00750000 C 10/20/17 750.0 45.30 49.00
ISRG 171020C00755000 C 10/20/17 755.0 42.90 46.30
ISRG 171020C00760000 C 10/20/17 760.0 40.70 43.80
ISRG 171020C00765000 C 10/20/17 765.0 38.40 42.10
ISRG 171020C00770000 C 10/20/17 770.0 36.50 40.40
ISRG 171020C00775000 C 10/20/17 775.0 34.20 37.60
ISRG 171020C00780000 C 10/20/17 780.0 32.20 35.70
ISRG 171020C00785000 C 10/20/17 785.0 30.50 33.80
ISRG 171020C00790000 C 10/20/17 790.0 28.70 32.20
ISRG 171020C00795000 C 10/20/17 795.0 27.00 30.40
ISRG 171020C00800000 C 10/20/17 800.0 25.40 28.90
ISRG 171020C00805000 C 10/20/17 805.0 23.90 27.20
ISRG 171020C00810000 C 10/20/17 810.0 22.30 25.90
ISRG 171020C00815000 C 10/20/17 815.0 21.00 24.50
ISRG 171020C00820000 C 10/20/17 820.0 19.70 23.30
ISRG 171020P00615000 P 10/20/17 615.0 13.30 16.30
ISRG 171020P00620000 P 10/20/17 620.0 14.30 17.30
ISRG 171020P00625000 P 10/20/17 625.0 15.30 18.30
ISRG 171020P00630000 P 10/20/17 630.0 16.20 19.30
ISRG 171020P00635000 P 10/20/17 635.0 17.40 20.30
ISRG 171020P00640000 P 10/20/17 640.0 18.20 21.40
ISRG 171020P00645000 P 10/20/17 645.0 19.20 22.60
ISRG 171020P00650000 P 10/20/17 650.0 20.80 23.80
ISRG 171020P00655000 P 10/20/17 655.0 21.90 25.30
ISRG 171020P00660000 P 10/20/17 660.0 23.20 26.50
ISRG 171020P00665000 P 10/20/17 665.0 24.50 27.80
ISRG 171020P00670000 P 10/20/17 670.0 25.80 29.20
ISRG 171020P00675000 P 10/20/17 675.0 27.10 30.50
ISRG 171020P00680000 P 10/20/17 680.0 28.10 32.00
ISRG 171020P00685000 P 10/20/17 685.0 29.70 33.50
ISRG 171020P00690000 P 10/20/17 690.0 31.60 35.00
ISRG 171020P00695000 P 10/20/17 695.0 32.80 36.50
ISRG 171020P00700000 P 10/20/17 700.0 34.50 38.00
ISRG 171020P00705000 P 10/20/17 705.0 36.10 40.00
ISRG 171020P00710000 P 10/20/17 710.0 38.40 41.80
ISRG 171020P00715000 P 10/20/17 715.0 40.40 43.70
ISRG 171020P00720000 P 10/20/17 720.0 42.20 45.70
ISRG 171020P00725000 P 10/20/17 725.0 44.40 47.60
ISRG 171020P00730000 P 10/20/17 730.0 46.60 49.90
ISRG 171020P00735000 P 10/20/17 735.0 48.50 52.00
ISRG 171020P00740000 P 10/20/17 740.0 51.10 54.30
ISRG 171020P00745000 P 10/20/17 745.0 53.40 56.90
ISRG 171020P00750000 P 10/20/17 750.0 55.70 59.30
ISRG 171020P00755000 P 10/20/17 755.0 58.80 61.90
ISRG 171020P00760000 P 10/20/17 760.0 61.40 64.50
ISRG 171020P00765000 P 10/20/17 765.0 64.10 67.30
ISRG 171020P00770000 P 10/20/17 770.0 66.60 70.10
ISRG 171020P00775000 P 10/20/17 775.0 70.20 73.10
ISRG 171020P00780000 P 10/20/17 780.0 73.10 76.00
ISRG 171020P00785000 P 10/20/17 785.0 76.00 79.30
ISRG 171020P00790000 P 10/20/17 790.0 79.60 82.40
ISRG 171020P00795000 P 10/20/17 795.0 82.40 85.90
ISRG 171020P00800000 P 10/20/17 800.0 85.90 89.20
ISRG 171020P00805000 P 10/20/17 805.0 88.70 92.80
ISRG 171020P00810000 P 10/20/17 810.0 92.30 96.20
ISRG 171020P00815000 P 10/20/17 815.0 96.20 100.30
ISRG 171020P00820000 P 10/20/17 820.0 100.00 104.00
ISRG 180119C00230000 C 01/19/18 230.0 504.60 509.50
ISRG 180119C00240000 C 01/19/18 240.0 494.60 499.50
ISRG 180119C00250000 C 01/19/18 250.0 485.10 490.00
ISRG 180119C00260000 C 01/19/18 260.0 475.10 480.00
ISRG 180119C00270000 C 01/19/18 270.0 465.10 470.00
ISRG 180119C00280000 C 01/19/18 280.0 455.60 460.50
ISRG 180119C00290000 C 01/19/18 290.0 446.00 450.50
ISRG 180119C00300000 C 01/19/18 300.0 436.10 441.00
ISRG 180119C00310000 C 01/19/18 310.0 426.10 431.00
ISRG 180119C00320000 C 01/19/18 320.0 416.50 421.00
ISRG 180119C00330000 C 01/19/18 330.0 406.60 411.50
ISRG 180119C00340000 C 01/19/18 340.0 397.00 401.50
ISRG 180119C00350000 C 01/19/18 350.0 387.10 392.00
ISRG 180119C00360000 C 01/19/18 360.0 377.50 382.00
ISRG 180119C00370000 C 01/19/18 370.0 367.60 372.50
ISRG 180119C00380000 C 01/19/18 380.0 358.10 363.00
ISRG 180119C00390000 C 01/19/18 390.0 348.50 353.00
ISRG 180119C00400000 C 01/19/18 400.0 338.60 343.50
ISRG 180119C00410000 C 01/19/18 410.0 329.10 334.00
ISRG 180119C00420000 C 01/19/18 420.0 319.60 324.50
ISRG 180119C00430000 C 01/19/18 430.0 310.20 315.00
ISRG 180119C00440000 C 01/19/18 440.0 300.80 305.50
ISRG 180119C00450000 C 01/19/18 450.0 291.10 296.00
ISRG 180119C00460000 C 01/19/18 460.0 281.60 286.50
ISRG 180119C00470000 C 01/19/18 470.0 272.60 277.50
ISRG 180119C00480000 C 01/19/18 480.0 263.00 268.00
ISRG 180119C00490000 C 01/19/18 490.0 254.10 259.00
ISRG 180119C00500000 C 01/19/18 500.0 245.00 249.50
ISRG 180119C00510000 C 01/19/18 510.0 235.50 240.50
ISRG 180119C00520000 C 01/19/18 520.0 226.60 231.50
ISRG 180119C00530000 C 01/19/18 530.0 218.00 222.50
ISRG 180119C00540000 C 01/19/18 540.0 209.10 214.00
ISRG 180119C00550000 C 01/19/18 550.0 200.00 204.40
ISRG 180119C00560000 C 01/19/18 560.0 191.50 195.30
ISRG 180119C00570000 C 01/19/18 570.0 183.00 186.60
ISRG 180119C00580000 C 01/19/18 580.0 174.60 179.50
ISRG 180119C00590000 C 01/19/18 590.0 166.00 170.90
ISRG 180119C00600000 C 01/19/18 600.0 157.50 161.80
ISRG 180119C00620000 C 01/19/18 620.0 142.00 146.00
ISRG 180119C00640000 C 01/19/18 640.0 126.50 130.80
ISRG 180119C00660000 C 01/19/18 660.0 112.00 115.90
ISRG 180119C00680000 C 01/19/18 680.0 98.00 102.00
ISRG 180119C00700000 C 01/19/18 700.0 84.50 88.60
ISRG 180119C00720000 C 01/19/18 720.0 73.00 77.50
ISRG 180119C00740000 C 01/19/18 740.0 61.90 66.00
ISRG 180119C00760000 C 01/19/18 760.0 52.50 57.00
ISRG 180119C00780000 C 01/19/18 780.0 43.50 48.50
ISRG 180119C00800000 C 01/19/18 800.0 36.00 40.30
ISRG 180119C00820000 C 01/19/18 820.0 29.50 34.00
ISRG 180119C00840000 C 01/19/18 840.0 24.00 28.00
ISRG 180119C00860000 C 01/19/18 860.0 19.00 23.50
ISRG 180119C00880000 C 01/19/18 880.0 15.10 19.50
ISRG 180119C00900000 C 01/19/18 900.0 12.00 16.50
ISRG 180119C00920000 C 01/19/18 920.0 9.40 12.90
ISRG 180119C00940000 C 01/19/18 940.0 7.40 10.70
ISRG 180119C00960000 C 01/19/18 960.0 5.80 9.70
ISRG 180119C00980000 C 01/19/18 980.0 4.40 8.00
ISRG 180119C01000000 C 01/19/18 1,000.0 3.50 6.60
ISRG 180119C01020000 C 01/19/18 1,020.0 2.70 5.20
ISRG 180119C01040000 C 01/19/18 1,040.0 2.10 4.40
ISRG 180119C01060000 C 01/19/18 1,060.0 1.70 3.60
ISRG 180119C01080000 C 01/19/18 1,080.0 1.30 2.15
ISRG 180119P00230000 P 01/19/18 230.0 0.00 5.00
ISRG 180119P00240000 P 01/19/18 240.0 0.00 5.00
ISRG 180119P00250000 P 01/19/18 250.0 0.05 4.90
ISRG 180119P00260000 P 01/19/18 260.0 0.00 4.90
ISRG 180119P00270000 P 01/19/18 270.0 0.05 5.00
ISRG 180119P00280000 P 01/19/18 280.0 0.00 5.00
ISRG 180119P00290000 P 01/19/18 290.0 0.00 5.00
ISRG 180119P00300000 P 01/19/18 300.0 0.00 4.90
ISRG 180119P00310000 P 01/19/18 310.0 0.00 2.50
ISRG 180119P00320000 P 01/19/18 320.0 0.00 5.00
ISRG 180119P00330000 P 01/19/18 330.0 0.00 4.90
ISRG 180119P00340000 P 01/19/18 340.0 0.00 5.00
ISRG 180119P00350000 P 01/19/18 350.0 0.00 5.00
ISRG 180119P00360000 P 01/19/18 360.0 0.00 5.00
ISRG 180119P00370000 P 01/19/18 370.0 0.00 5.00
ISRG 180119P00380000 P 01/19/18 380.0 1.00 2.20
ISRG 180119P00390000 P 01/19/18 390.0 1.30 2.45
ISRG 180119P00400000 P 01/19/18 400.0 1.30 2.80
ISRG 180119P00410000 P 01/19/18 410.0 1.50 3.00
ISRG 180119P00420000 P 01/19/18 420.0 1.75 3.40
ISRG 180119P00430000 P 01/19/18 430.0 1.95 3.70
ISRG 180119P00440000 P 01/19/18 440.0 2.25 4.10
ISRG 180119P00450000 P 01/19/18 450.0 2.50 4.60
ISRG 180119P00460000 P 01/19/18 460.0 2.85 5.10
ISRG 180119P00470000 P 01/19/18 470.0 3.30 5.60
ISRG 180119P00480000 P 01/19/18 480.0 3.70 6.20
ISRG 180119P00490000 P 01/19/18 490.0 4.20 6.80
ISRG 180119P00500000 P 01/19/18 500.0 4.80 7.60
ISRG 180119P00510000 P 01/19/18 510.0 5.50 8.50
ISRG 180119P00520000 P 01/19/18 520.0 6.10 9.40
ISRG 180119P00530000 P 01/19/18 530.0 8.20 10.40
ISRG 180119P00540000 P 01/19/18 540.0 8.10 11.30
ISRG 180119P00550000 P 01/19/18 550.0 9.60 12.60
ISRG 180119P00560000 P 01/19/18 560.0 10.50 13.90
ISRG 180119P00570000 P 01/19/18 570.0 12.00 15.40
ISRG 180119P00580000 P 01/19/18 580.0 13.50 17.00
ISRG 180119P00590000 P 01/19/18 590.0 15.00 18.60
ISRG 180119P00600000 P 01/19/18 600.0 17.10 20.00
ISRG 180119P00620000 P 01/19/18 620.0 20.60 24.90
ISRG 180119P00640000 P 01/19/18 640.0 25.60 28.00
ISRG 180119P00660000 P 01/19/18 660.0 30.60 35.00
ISRG 180119P00680000 P 01/19/18 680.0 36.70 41.00
ISRG 180119P00700000 P 01/19/18 700.0 43.10 47.50
ISRG 180119P00720000 P 01/19/18 720.0 51.50 55.00
ISRG 180119P00740000 P 01/19/18 740.0 60.50 64.00
ISRG 180119P00760000 P 01/19/18 760.0 71.00 74.50
ISRG 180119P00780000 P 01/19/18 780.0 82.10 85.50
ISRG 180119P00800000 P 01/19/18 800.0 94.00 98.00
ISRG 180119P00820000 P 01/19/18 820.0 108.10 112.00
ISRG 180119P00840000 P 01/19/18 840.0 122.00 126.00
ISRG 180119P00860000 P 01/19/18 860.0 138.00 142.00
ISRG 180119P00880000 P 01/19/18 880.0 153.80 158.00
ISRG 180119P00900000 P 01/19/18 900.0 170.90 175.00
ISRG 180119P00920000 P 01/19/18 920.0 187.60 192.00
ISRG 180119P00940000 P 01/19/18 940.0 206.20 210.50
ISRG 180119P00960000 P 01/19/18 960.0 224.00 229.00
ISRG 180119P00980000 P 01/19/18 980.0 243.10 248.00
ISRG 180119P01000000 P 01/19/18 1,000.0 262.50 267.50
ISRG 180119P01020000 P 01/19/18 1,020.0 282.00 287.00
ISRG 180119P01040000 P 01/19/18 1,040.0 302.00 306.50
ISRG 180119P01060000 P 01/19/18 1,060.0 322.00 327.00
ISRG 180119P01080000 P 01/19/18 1,080.0 342.00 347.00
ISRG 190118C00310000 C 01/18/19 310.0 432.10 437.00
ISRG 190118C00320000 C 01/18/19 320.0 422.60 427.50
ISRG 190118C00330000 C 01/18/19 330.0 413.10 418.00
ISRG 190118C00340000 C 01/18/19 340.0 404.10 409.00
ISRG 190118C00350000 C 01/18/19 350.0 394.60 399.50
ISRG 190118C00360000 C 01/18/19 360.0 385.60 390.50
ISRG 190118C00370000 C 01/18/19 370.0 376.10 381.00
ISRG 190118C00380000 C 01/18/19 380.0 367.10 372.00
ISRG 190118C00390000 C 01/18/19 390.0 358.10 363.00
ISRG 190118C00400000 C 01/18/19 400.0 349.10 354.00
ISRG 190118C00410000 C 01/18/19 410.0 340.50 345.00
ISRG 190118C00420000 C 01/18/19 420.0 331.10 336.00
ISRG 190118C00430000 C 01/18/19 430.0 322.50 327.00
ISRG 190118C00440000 C 01/18/19 440.0 313.60 318.50
ISRG 190118C00450000 C 01/18/19 450.0 305.00 309.50
ISRG 190118C00460000 C 01/18/19 460.0 296.50 301.00
ISRG 190118C00470000 C 01/18/19 470.0 287.60 292.50
ISRG 190118C00480000 C 01/18/19 480.0 279.00 284.00
ISRG 190118C00490000 C 01/18/19 490.0 271.00 275.50
ISRG 190118C00500000 C 01/18/19 500.0 262.50 267.50
ISRG 190118C00510000 C 01/18/19 510.0 254.50 259.00
ISRG 190118C00520000 C 01/18/19 520.0 246.50 250.90
ISRG 190118C00530000 C 01/18/19 530.0 238.50 243.00
ISRG 190118C00540000 C 01/18/19 540.0 230.50 235.00
ISRG 190118C00550000 C 01/18/19 550.0 222.50 227.00
ISRG 190118C00560000 C 01/18/19 560.0 215.00 219.50
ISRG 190118C00570000 C 01/18/19 570.0 207.00 212.00
ISRG 190118C00580000 C 01/18/19 580.0 199.50 204.50
ISRG 190118C00590000 C 01/18/19 590.0 192.50 196.40
ISRG 190118C00600000 C 01/18/19 600.0 185.00 189.90
ISRG 190118C00610000 C 01/18/19 610.0 178.50 183.00
ISRG 190118C00620000 C 01/18/19 620.0 171.50 176.00
ISRG 190118C00630000 C 01/18/19 630.0 164.50 169.40
ISRG 190118C00640000 C 01/18/19 640.0 158.00 162.10
ISRG 190118C00650000 C 01/18/19 650.0 151.00 155.90
ISRG 190118C00660000 C 01/18/19 660.0 144.50 148.90
ISRG 190118C00670000 C 01/18/19 670.0 138.50 143.40
ISRG 190118C00680000 C 01/18/19 680.0 132.50 137.00
ISRG 190118C00690000 C 01/18/19 690.0 127.00 131.40
ISRG 190118C00700000 C 01/18/19 700.0 120.50 125.00
ISRG 190118C00710000 C 01/18/19 710.0 115.00 119.50
ISRG 190118C00720000 C 01/18/19 720.0 109.50 114.00
ISRG 190118C00730000 C 01/18/19 730.0 104.50 109.50
ISRG 190118C00740000 C 01/18/19 740.0 99.50 104.00
ISRG 190118C00750000 C 01/18/19 750.0 94.50 98.90
ISRG 190118C00760000 C 01/18/19 760.0 90.00 94.90
ISRG 190118C00770000 C 01/18/19 770.0 85.50 90.50
ISRG 190118C00780000 C 01/18/19 780.0 81.00 85.50
ISRG 190118C00800000 C 01/18/19 800.0 73.00 77.50
ISRG 190118C00820000 C 01/18/19 820.0 65.50 70.00
ISRG 190118C00840000 C 01/18/19 840.0 58.50 63.00
ISRG 190118C00860000 C 01/18/19 860.0 52.50 57.00
ISRG 190118C00880000 C 01/18/19 880.0 47.00 51.00
ISRG 190118C00900000 C 01/18/19 900.0 41.50 46.00
ISRG 190118C00920000 C 01/18/19 920.0 36.50 39.80
ISRG 190118C00940000 C 01/18/19 940.0 32.00 35.60
ISRG 190118C00960000 C 01/18/19 960.0 28.50 31.90
ISRG 190118C00980000 C 01/18/19 980.0 25.00 28.40
ISRG 190118C01000000 C 01/18/19 1,000.0 21.50 25.00
ISRG 190118C01020000 C 01/18/19 1,020.0 19.00 22.90
ISRG 190118C01040000 C 01/18/19 1,040.0 16.50 20.80
ISRG 190118C01060000 C 01/18/19 1,060.0 14.50 18.50
ISRG 190118C01080000 C 01/18/19 1,080.0 12.50 16.90
ISRG 190118P00310000 P 01/18/19 310.0 1.10 3.70
ISRG 190118P00320000 P 01/18/19 320.0 1.30 4.70
ISRG 190118P00330000 P 01/18/19 330.0 1.50 5.10
ISRG 190118P00340000 P 01/18/19 340.0 1.70 5.60
ISRG 190118P00350000 P 01/18/19 350.0 2.00 6.20
ISRG 190118P00360000 P 01/18/19 360.0 2.30 6.80
ISRG 190118P00370000 P 01/18/19 370.0 2.70 7.40
ISRG 190118P00380000 P 01/18/19 380.0 3.10 8.00
ISRG 190118P00390000 P 01/18/19 390.0 3.60 8.50
ISRG 190118P00400000 P 01/18/19 400.0 3.90 7.50
ISRG 190118P00410000 P 01/18/19 410.0 5.50 10.00
ISRG 190118P00420000 P 01/18/19 420.0 5.50 10.50
ISRG 190118P00430000 P 01/18/19 430.0 6.60 11.50
ISRG 190118P00440000 P 01/18/19 440.0 7.50 12.50
ISRG 190118P00450000 P 01/18/19 450.0 8.50 13.50
ISRG 190118P00460000 P 01/18/19 460.0 9.50 14.50
ISRG 190118P00470000 P 01/18/19 470.0 10.50 15.50
ISRG 190118P00480000 P 01/18/19 480.0 12.00 17.00
ISRG 190118P00490000 P 01/18/19 490.0 13.10 18.00
ISRG 190118P00500000 P 01/18/19 500.0 14.50 19.50
ISRG 190118P00510000 P 01/18/19 510.0 16.00 21.00
ISRG 190118P00520000 P 01/18/19 520.0 18.10 22.50
ISRG 190118P00530000 P 01/18/19 530.0 19.50 24.50
ISRG 190118P00540000 P 01/18/19 540.0 21.50 26.00
ISRG 190118P00550000 P 01/18/19 550.0 23.50 28.00
ISRG 190118P00560000 P 01/18/19 560.0 25.50 30.00
ISRG 190118P00570000 P 01/18/19 570.0 28.20 32.50
ISRG 190118P00580000 P 01/18/19 580.0 30.00 34.50
ISRG 190118P00590000 P 01/18/19 590.0 32.50 37.00
ISRG 190118P00600000 P 01/18/19 600.0 35.60 40.00
ISRG 190118P00610000 P 01/18/19 610.0 38.00 42.40
ISRG 190118P00620000 P 01/18/19 620.0 40.50 45.00
ISRG 190118P00630000 P 01/18/19 630.0 43.50 48.00
ISRG 190118P00640000 P 01/18/19 640.0 47.00 51.00
ISRG 190118P00650000 P 01/18/19 650.0 50.00 54.50
ISRG 190118P00660000 P 01/18/19 660.0 53.00 57.50
ISRG 190118P00670000 P 01/18/19 670.0 57.40 61.50
ISRG 190118P00680000 P 01/18/19 680.0 61.00 65.00
ISRG 190118P00690000 P 01/18/19 690.0 65.00 69.00
ISRG 190118P00700000 P 01/18/19 700.0 70.00 73.50
ISRG 190118P00710000 P 01/18/19 710.0 73.70 77.50
ISRG 190118P00720000 P 01/18/19 720.0 77.70 82.00
ISRG 190118P00730000 P 01/18/19 730.0 83.00 87.00
ISRG 190118P00740000 P 01/18/19 740.0 87.10 91.50
ISRG 190118P00750000 P 01/18/19 750.0 91.50 96.00
ISRG 190118P00760000 P 01/18/19 760.0 97.00 101.50
ISRG 190118P00770000 P 01/18/19 770.0 102.10 106.50
ISRG 190118P00780000 P 01/18/19 780.0 108.00 112.50
ISRG 190118P00800000 P 01/18/19 800.0 120.10 124.00
ISRG 190118P00820000 P 01/18/19 820.0 132.00 136.50
ISRG 190118P00840000 P 01/18/19 840.0 144.50 149.50
ISRG 190118P00860000 P 01/18/19 860.0 158.50 163.00
ISRG 190118P00880000 P 01/18/19 880.0 173.00 177.50
ISRG 190118P00900000 P 01/18/19 900.0 188.00 192.50
ISRG 190118P00920000 P 01/18/19 920.0 203.50 208.00
ISRG 190118P00940000 P 01/18/19 940.0 219.50 224.00
ISRG 190118P00960000 P 01/18/19 960.0 236.00 240.50
ISRG 190118P00980000 P 01/18/19 980.0 253.00 257.50
ISRG 190118P01000000 P 01/18/19 1,000.0 270.50 275.00
ISRG 190118P01020000 P 01/18/19 1,020.0 288.50 293.00
ISRG 190118P01040000 P 01/18/19 1,040.0 306.50 311.50
ISRG 190118P01060000 P 01/18/19 1,060.0 325.00 330.00
ISRG 190118P01080000 P 01/18/19 1,080.0 343.50 348.50

OPRA data is delayed 15 minutes.