Options Lookup

VL Survey Page (Feb 09, 2024) Premium Content
Intuitive Surgical Inc (ISRG)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 240405C00195000 C Apr 05, 2024 195.0 200.30 208.10
ISRG 240405C00200000 C Apr 05, 2024 200.0 195.60 203.10
ISRG 240405C00205000 C Apr 05, 2024 205.0 190.80 198.10
ISRG 240405C00210000 C Apr 05, 2024 210.0 185.70 193.10
ISRG 240405C00215000 C Apr 05, 2024 215.0 180.40 188.20
ISRG 240405C00220000 C Apr 05, 2024 220.0 175.40 183.20
ISRG 240405C00225000 C Apr 05, 2024 225.0 170.40 178.20
ISRG 240405C00230000 C Apr 05, 2024 230.0 165.40 173.20
ISRG 240405C00235000 C Apr 05, 2024 235.0 160.40 168.20
ISRG 240405C00240000 C Apr 05, 2024 240.0 155.40 163.20
ISRG 240405C00245000 C Apr 05, 2024 245.0 150.40 158.10
ISRG 240405C00250000 C Apr 05, 2024 250.0 145.50 153.20
ISRG 240405C00255000 C Apr 05, 2024 255.0 140.40 146.30
ISRG 240405C00260000 C Apr 05, 2024 260.0 135.50 143.20
ISRG 240405C00265000 C Apr 05, 2024 265.0 130.40 138.20
ISRG 240405C00270000 C Apr 05, 2024 270.0 125.40 133.20
ISRG 240405C00275000 C Apr 05, 2024 275.0 120.70 126.60
ISRG 240405C00280000 C Apr 05, 2024 280.0 115.80 122.60
ISRG 240405C00285000 C Apr 05, 2024 285.0 111.10 118.00
ISRG 240405C00290000 C Apr 05, 2024 290.0 106.30 113.20
ISRG 240405C00295000 C Apr 05, 2024 295.0 100.80 106.40
ISRG 240405C00300000 C Apr 05, 2024 300.0 95.50 103.30
ISRG 240405C00305000 C Apr 05, 2024 305.0 90.50 98.10
ISRG 240405C00310000 C Apr 05, 2024 310.0 85.50 93.30
ISRG 240405C00315000 C Apr 05, 2024 315.0 80.50 88.30
ISRG 240405C00320000 C Apr 05, 2024 320.0 75.60 83.30
ISRG 240405C00325000 C Apr 05, 2024 325.0 70.50 76.40
ISRG 240405C00330000 C Apr 05, 2024 330.0 65.50 73.30
ISRG 240405C00335000 C Apr 05, 2024 335.0 60.50 68.30
ISRG 240405C00340000 C Apr 05, 2024 340.0 56.00 63.30
ISRG 240405C00345000 C Apr 05, 2024 345.0 51.00 58.30
ISRG 240405C00350000 C Apr 05, 2024 350.0 45.60 53.40
ISRG 240405C00355000 C Apr 05, 2024 355.0 40.60 48.40
ISRG 240405C00360000 C Apr 05, 2024 360.0 35.60 43.40
ISRG 240405C00365000 C Apr 05, 2024 365.0 30.90 38.40
ISRG 240405C00370000 C Apr 05, 2024 370.0 25.70 32.90
ISRG 240405C00372500 C Apr 05, 2024 372.5 23.50 31.00
ISRG 240405C00375000 C Apr 05, 2024 375.0 21.20 28.10
ISRG 240405C00377500 C Apr 05, 2024 377.5 18.80 23.90
ISRG 240405C00380000 C Apr 05, 2024 380.0 16.50 21.50
ISRG 240405C00382500 C Apr 05, 2024 382.5 14.30 19.10
ISRG 240405C00385000 C Apr 05, 2024 385.0 12.20 16.10
ISRG 240405C00387500 C Apr 05, 2024 387.5 10.20 14.00
ISRG 240405C00390000 C Apr 05, 2024 390.0 8.20 11.90
ISRG 240405C00392500 C Apr 05, 2024 392.5 8.60 9.70
ISRG 240405C00395000 C Apr 05, 2024 395.0 7.20 7.50
ISRG 240405C00397500 C Apr 05, 2024 397.5 5.60 6.10
ISRG 240405C00400000 C Apr 05, 2024 400.0 4.30 4.60
ISRG 240405C00402500 C Apr 05, 2024 402.5 3.20 3.50
ISRG 240405C00405000 C Apr 05, 2024 405.0 2.40 2.60
ISRG 240405C00410000 C Apr 05, 2024 410.0 0.20 1.40
ISRG 240405C00415000 C Apr 05, 2024 415.0 0.55 0.75
ISRG 240405C00420000 C Apr 05, 2024 420.0 0.25 0.40
ISRG 240405C00425000 C Apr 05, 2024 425.0 0.15 1.30
ISRG 240405C00430000 C Apr 05, 2024 430.0 0.00 0.55
ISRG 240405C00435000 C Apr 05, 2024 435.0 0.00 2.60
ISRG 240405C00440000 C Apr 05, 2024 440.0 0.00 2.60
ISRG 240405C00445000 C Apr 05, 2024 445.0 0.00 2.60
ISRG 240405C00450000 C Apr 05, 2024 450.0 0.00 0.15
ISRG 240405C00455000 C Apr 05, 2024 455.0 0.00 2.60
ISRG 240405C00460000 C Apr 05, 2024 460.0 0.00 2.60
ISRG 240405C00465000 C Apr 05, 2024 465.0 0.00 2.60
ISRG 240405C00470000 C Apr 05, 2024 470.0 0.00 2.60
ISRG 240405C00480000 C Apr 05, 2024 480.0 0.00 2.30
ISRG 240405C00490000 C Apr 05, 2024 490.0 0.00 2.60
ISRG 240405C00500000 C Apr 05, 2024 500.0 0.00 0.80
ISRG 240405C00510000 C Apr 05, 2024 510.0 0.00 0.80
ISRG 240405P00195000 P Apr 05, 2024 195.0 0.00 0.80
ISRG 240405P00200000 P Apr 05, 2024 200.0 0.00 1.55
ISRG 240405P00205000 P Apr 05, 2024 205.0 0.00 4.30
ISRG 240405P00210000 P Apr 05, 2024 210.0 0.00 4.30
ISRG 240405P00215000 P Apr 05, 2024 215.0 0.00 4.30
ISRG 240405P00220000 P Apr 05, 2024 220.0 0.00 4.30
ISRG 240405P00225000 P Apr 05, 2024 225.0 0.00 4.30
ISRG 240405P00230000 P Apr 05, 2024 230.0 0.00 4.30
ISRG 240405P00235000 P Apr 05, 2024 235.0 0.00 4.20
ISRG 240405P00240000 P Apr 05, 2024 240.0 0.00 4.20
ISRG 240405P00245000 P Apr 05, 2024 245.0 0.00 4.30
ISRG 240405P00250000 P Apr 05, 2024 250.0 0.00 4.30
ISRG 240405P00255000 P Apr 05, 2024 255.0 0.00 4.30
ISRG 240405P00260000 P Apr 05, 2024 260.0 0.00 4.30
ISRG 240405P00265000 P Apr 05, 2024 265.0 0.00 4.30
ISRG 240405P00270000 P Apr 05, 2024 270.0 0.00 4.30
ISRG 240405P00275000 P Apr 05, 2024 275.0 0.00 4.30
ISRG 240405P00280000 P Apr 05, 2024 280.0 0.00 4.30
ISRG 240405P00285000 P Apr 05, 2024 285.0 0.00 4.30
ISRG 240405P00290000 P Apr 05, 2024 290.0 0.00 4.30
ISRG 240405P00295000 P Apr 05, 2024 295.0 0.00 3.90
ISRG 240405P00300000 P Apr 05, 2024 300.0 0.00 2.60
ISRG 240405P00305000 P Apr 05, 2024 305.0 0.00 2.60
ISRG 240405P00310000 P Apr 05, 2024 310.0 0.00 2.60
ISRG 240405P00315000 P Apr 05, 2024 315.0 0.00 2.60
ISRG 240405P00320000 P Apr 05, 2024 320.0 0.00 2.60
ISRG 240405P00325000 P Apr 05, 2024 325.0 0.00 2.60
ISRG 240405P00330000 P Apr 05, 2024 330.0 0.00 2.60
ISRG 240405P00335000 P Apr 05, 2024 335.0 0.00 2.60
ISRG 240405P00340000 P Apr 05, 2024 340.0 0.00 2.60
ISRG 240405P00345000 P Apr 05, 2024 345.0 0.00 2.60
ISRG 240405P00350000 P Apr 05, 2024 350.0 0.00 0.30
ISRG 240405P00355000 P Apr 05, 2024 355.0 0.00 2.60
ISRG 240405P00360000 P Apr 05, 2024 360.0 0.00 0.40
ISRG 240405P00365000 P Apr 05, 2024 365.0 0.00 1.90
ISRG 240405P00370000 P Apr 05, 2024 370.0 0.05 0.35
ISRG 240405P00372500 P Apr 05, 2024 372.5 0.05 0.40
ISRG 240405P00375000 P Apr 05, 2024 375.0 0.10 0.30
ISRG 240405P00377500 P Apr 05, 2024 377.5 0.10 0.40
ISRG 240405P00380000 P Apr 05, 2024 380.0 0.30 0.45
ISRG 240405P00382500 P Apr 05, 2024 382.5 0.40 0.60
ISRG 240405P00385000 P Apr 05, 2024 385.0 0.60 0.80
ISRG 240405P00387500 P Apr 05, 2024 387.5 0.90 1.15
ISRG 240405P00390000 P Apr 05, 2024 390.0 1.30 1.60
ISRG 240405P00392500 P Apr 05, 2024 392.5 1.90 2.25
ISRG 240405P00395000 P Apr 05, 2024 395.0 2.70 3.10
ISRG 240405P00397500 P Apr 05, 2024 397.5 3.70 4.10
ISRG 240405P00400000 P Apr 05, 2024 400.0 4.70 5.30
ISRG 240405P00402500 P Apr 05, 2024 402.5 6.20 6.60
ISRG 240405P00405000 P Apr 05, 2024 405.0 7.80 8.20
ISRG 240405P00410000 P Apr 05, 2024 410.0 10.10 14.70
ISRG 240405P00415000 P Apr 05, 2024 415.0 15.10 19.40
ISRG 240405P00420000 P Apr 05, 2024 420.0 18.40 24.70
ISRG 240405P00425000 P Apr 05, 2024 425.0 23.80 28.80
ISRG 240405P00430000 P Apr 05, 2024 430.0 27.10 34.60
ISRG 240405P00435000 P Apr 05, 2024 435.0 32.10 39.60
ISRG 240405P00440000 P Apr 05, 2024 440.0 37.10 43.40
ISRG 240405P00445000 P Apr 05, 2024 445.0 42.10 49.60
ISRG 240405P00450000 P Apr 05, 2024 450.0 47.10 54.60
ISRG 240405P00455000 P Apr 05, 2024 455.0 52.10 59.60
ISRG 240405P00460000 P Apr 05, 2024 460.0 57.10 64.60
ISRG 240405P00465000 P Apr 05, 2024 465.0 63.20 69.60
ISRG 240405P00470000 P Apr 05, 2024 470.0 67.10 74.50
ISRG 240405P00480000 P Apr 05, 2024 480.0 77.10 84.50
ISRG 240405P00490000 P Apr 05, 2024 490.0 87.10 94.80
ISRG 240405P00500000 P Apr 05, 2024 500.0 97.10 104.60
ISRG 240405P00510000 P Apr 05, 2024 510.0 107.60 113.80
ISRG 240412C00195000 C Apr 12, 2024 195.0 200.90 207.80
ISRG 240412C00200000 C Apr 12, 2024 200.0 195.60 203.40
ISRG 240412C00205000 C Apr 12, 2024 205.0 190.60 198.40
ISRG 240412C00210000 C Apr 12, 2024 210.0 185.60 193.40
ISRG 240412C00215000 C Apr 12, 2024 215.0 180.60 188.40
ISRG 240412C00220000 C Apr 12, 2024 220.0 175.60 182.60
ISRG 240412C00225000 C Apr 12, 2024 225.0 171.50 176.60
ISRG 240412C00230000 C Apr 12, 2024 230.0 166.00 173.40
ISRG 240412C00235000 C Apr 12, 2024 235.0 160.90 168.40
ISRG 240412C00240000 C Apr 12, 2024 240.0 156.30 163.40
ISRG 240412C00245000 C Apr 12, 2024 245.0 150.70 158.50
ISRG 240412C00250000 C Apr 12, 2024 250.0 146.60 153.50
ISRG 240412C00255000 C Apr 12, 2024 255.0 141.50 149.00
ISRG 240412C00260000 C Apr 12, 2024 260.0 135.70 143.50
ISRG 240412C00265000 C Apr 12, 2024 265.0 130.70 138.50
ISRG 240412C00270000 C Apr 12, 2024 270.0 126.30 133.00
ISRG 240412C00275000 C Apr 12, 2024 275.0 122.00 127.00
ISRG 240412C00280000 C Apr 12, 2024 280.0 116.30 123.50
ISRG 240412C00285000 C Apr 12, 2024 285.0 110.80 118.60
ISRG 240412C00290000 C Apr 12, 2024 290.0 105.80 113.30
ISRG 240412C00295000 C Apr 12, 2024 295.0 100.80 108.60
ISRG 240412C00300000 C Apr 12, 2024 300.0 95.80 103.60
ISRG 240412C00305000 C Apr 12, 2024 305.0 91.10 98.10
ISRG 240412C00310000 C Apr 12, 2024 310.0 86.30 93.60
ISRG 240412C00315000 C Apr 12, 2024 315.0 81.00 88.70
ISRG 240412C00320000 C Apr 12, 2024 320.0 76.30 82.00
ISRG 240412C00325000 C Apr 12, 2024 325.0 71.00 78.70
ISRG 240412C00330000 C Apr 12, 2024 330.0 66.40 73.60
ISRG 240412C00335000 C Apr 12, 2024 335.0 61.00 68.80
ISRG 240412C00340000 C Apr 12, 2024 340.0 56.00 62.00
ISRG 240412C00345000 C Apr 12, 2024 345.0 51.90 57.30
ISRG 240412C00350000 C Apr 12, 2024 350.0 46.20 53.90
ISRG 240412C00355000 C Apr 12, 2024 355.0 41.40 48.90
ISRG 240412C00360000 C Apr 12, 2024 360.0 36.50 43.80
ISRG 240412C00365000 C Apr 12, 2024 365.0 33.60 39.20
ISRG 240412C00370000 C Apr 12, 2024 370.0 27.10 34.10
ISRG 240412C00372500 C Apr 12, 2024 372.5 24.80 31.80
ISRG 240412C00375000 C Apr 12, 2024 375.0 22.70 29.40
ISRG 240412C00377500 C Apr 12, 2024 377.5 22.80 24.60
ISRG 240412C00380000 C Apr 12, 2024 380.0 20.30 22.50
ISRG 240412C00382500 C Apr 12, 2024 382.5 16.20 20.60
ISRG 240412C00385000 C Apr 12, 2024 385.0 14.30 18.20
ISRG 240412C00387500 C Apr 12, 2024 387.5 14.50 16.00
ISRG 240412C00390000 C Apr 12, 2024 390.0 13.00 14.10
ISRG 240412C00392500 C Apr 12, 2024 392.5 10.70 12.40
ISRG 240412C00395000 C Apr 12, 2024 395.0 7.00 10.70
ISRG 240412C00397500 C Apr 12, 2024 397.5 6.10 9.20
ISRG 240412C00400000 C Apr 12, 2024 400.0 6.40 7.90
ISRG 240412C00402500 C Apr 12, 2024 402.5 3.60 6.60
ISRG 240412C00405000 C Apr 12, 2024 405.0 2.80 5.50
ISRG 240412C00410000 C Apr 12, 2024 410.0 2.40 3.80
ISRG 240412C00415000 C Apr 12, 2024 415.0 1.95 2.50
ISRG 240412C00420000 C Apr 12, 2024 420.0 0.70 1.60
ISRG 240412C00425000 C Apr 12, 2024 425.0 0.15 1.05
ISRG 240412C00430000 C Apr 12, 2024 430.0 0.00 2.15
ISRG 240412C00435000 C Apr 12, 2024 435.0 0.00 0.60
ISRG 240412C00440000 C Apr 12, 2024 440.0 0.10 2.85
ISRG 240412C00445000 C Apr 12, 2024 445.0 0.10 2.75
ISRG 240412C00450000 C Apr 12, 2024 450.0 0.05 1.00
ISRG 240412C00455000 C Apr 12, 2024 455.0 0.05 0.95
ISRG 240412C00460000 C Apr 12, 2024 460.0 0.05 0.90
ISRG 240412C00465000 C Apr 12, 2024 465.0 0.00 2.65
ISRG 240412C00470000 C Apr 12, 2024 470.0 0.00 0.70
ISRG 240412C00480000 C Apr 12, 2024 480.0 0.00 0.20
ISRG 240412C00490000 C Apr 12, 2024 490.0 0.00 0.20
ISRG 240412C00500000 C Apr 12, 2024 500.0 0.00 0.20
ISRG 240412C00510000 C Apr 12, 2024 510.0 0.00 2.60
ISRG 240412P00195000 P Apr 12, 2024 195.0 0.00 2.10
ISRG 240412P00200000 P Apr 12, 2024 200.0 0.00 4.30
ISRG 240412P00205000 P Apr 12, 2024 205.0 0.00 4.30
ISRG 240412P00210000 P Apr 12, 2024 210.0 0.00 4.30
ISRG 240412P00215000 P Apr 12, 2024 215.0 0.00 4.30
ISRG 240412P00220000 P Apr 12, 2024 220.0 0.00 4.30
ISRG 240412P00225000 P Apr 12, 2024 225.0 0.00 4.30
ISRG 240412P00230000 P Apr 12, 2024 230.0 0.00 4.30
ISRG 240412P00235000 P Apr 12, 2024 235.0 0.00 4.30
ISRG 240412P00240000 P Apr 12, 2024 240.0 0.00 4.30
ISRG 240412P00245000 P Apr 12, 2024 245.0 0.00 0.10
ISRG 240412P00250000 P Apr 12, 2024 250.0 0.00 4.30
ISRG 240412P00255000 P Apr 12, 2024 255.0 0.00 4.30
ISRG 240412P00260000 P Apr 12, 2024 260.0 0.00 4.30
ISRG 240412P00265000 P Apr 12, 2024 265.0 0.00 4.30
ISRG 240412P00270000 P Apr 12, 2024 270.0 0.00 4.30
ISRG 240412P00275000 P Apr 12, 2024 275.0 0.00 3.90
ISRG 240412P00280000 P Apr 12, 2024 280.0 0.00 2.60
ISRG 240412P00285000 P Apr 12, 2024 285.0 0.00 2.60
ISRG 240412P00290000 P Apr 12, 2024 290.0 0.00 2.60
ISRG 240412P00295000 P Apr 12, 2024 295.0 0.00 2.60
ISRG 240412P00300000 P Apr 12, 2024 300.0 0.00 2.60
ISRG 240412P00305000 P Apr 12, 2024 305.0 0.00 2.60
ISRG 240412P00310000 P Apr 12, 2024 310.0 0.00 2.60
ISRG 240412P00315000 P Apr 12, 2024 315.0 0.00 2.60
ISRG 240412P00320000 P Apr 12, 2024 320.0 0.00 2.65
ISRG 240412P00325000 P Apr 12, 2024 325.0 0.00 2.65
ISRG 240412P00330000 P Apr 12, 2024 330.0 0.00 2.65
ISRG 240412P00335000 P Apr 12, 2024 335.0 0.00 2.65
ISRG 240412P00340000 P Apr 12, 2024 340.0 0.00 1.75
ISRG 240412P00345000 P Apr 12, 2024 345.0 0.05 2.70
ISRG 240412P00350000 P Apr 12, 2024 350.0 0.10 3.30
ISRG 240412P00355000 P Apr 12, 2024 355.0 0.05 2.75
ISRG 240412P00360000 P Apr 12, 2024 360.0 0.10 0.65
ISRG 240412P00365000 P Apr 12, 2024 365.0 0.25 0.50
ISRG 240412P00370000 P Apr 12, 2024 370.0 0.50 2.15
ISRG 240412P00372500 P Apr 12, 2024 372.5 0.65 2.35
ISRG 240412P00375000 P Apr 12, 2024 375.0 0.80 1.80
ISRG 240412P00377500 P Apr 12, 2024 377.5 1.05 1.35
ISRG 240412P00380000 P Apr 12, 2024 380.0 1.00 1.85
ISRG 240412P00382500 P Apr 12, 2024 382.5 1.65 3.40
ISRG 240412P00385000 P Apr 12, 2024 385.0 2.10 2.45
ISRG 240412P00387500 P Apr 12, 2024 387.5 2.60 3.20
ISRG 240412P00390000 P Apr 12, 2024 390.0 3.20 7.70
ISRG 240412P00392500 P Apr 12, 2024 392.5 4.00 7.30
ISRG 240412P00395000 P Apr 12, 2024 395.0 4.80 5.60
ISRG 240412P00397500 P Apr 12, 2024 397.5 5.90 6.80
ISRG 240412P00400000 P Apr 12, 2024 400.0 7.00 11.40
ISRG 240412P00402500 P Apr 12, 2024 402.5 8.30 10.50
ISRG 240412P00405000 P Apr 12, 2024 405.0 8.40 13.30
ISRG 240412P00410000 P Apr 12, 2024 410.0 12.80 16.20
ISRG 240412P00415000 P Apr 12, 2024 415.0 16.40 20.70
ISRG 240412P00420000 P Apr 12, 2024 420.0 20.50 24.50
ISRG 240412P00425000 P Apr 12, 2024 425.0 22.60 29.60
ISRG 240412P00430000 P Apr 12, 2024 430.0 27.80 32.20
ISRG 240412P00435000 P Apr 12, 2024 435.0 32.10 39.90
ISRG 240412P00440000 P Apr 12, 2024 440.0 38.50 44.30
ISRG 240412P00445000 P Apr 12, 2024 445.0 42.50 49.10
ISRG 240412P00450000 P Apr 12, 2024 450.0 47.10 54.50
ISRG 240412P00455000 P Apr 12, 2024 455.0 52.10 59.60
ISRG 240412P00460000 P Apr 12, 2024 460.0 57.10 64.60
ISRG 240412P00465000 P Apr 12, 2024 465.0 62.10 69.50
ISRG 240412P00470000 P Apr 12, 2024 470.0 68.80 73.90
ISRG 240412P00480000 P Apr 12, 2024 480.0 77.10 84.40
ISRG 240412P00490000 P Apr 12, 2024 490.0 87.10 94.90
ISRG 240412P00500000 P Apr 12, 2024 500.0 97.10 104.60
ISRG 240412P00510000 P Apr 12, 2024 510.0 109.00 113.90
ISRG 240419C00130000 C Apr 19, 2024 130.0 265.50 273.30
ISRG 240419C00135000 C Apr 19, 2024 135.0 260.90 268.30
ISRG 240419C00140000 C Apr 19, 2024 140.0 255.60 263.40
ISRG 240419C00145000 C Apr 19, 2024 145.0 250.60 258.40
ISRG 240419C00150000 C Apr 19, 2024 150.0 245.60 253.30
ISRG 240419C00155000 C Apr 19, 2024 155.0 240.70 248.40
ISRG 240419C00160000 C Apr 19, 2024 160.0 235.90 243.40
ISRG 240419C00165000 C Apr 19, 2024 165.0 231.30 238.40
ISRG 240419C00170000 C Apr 19, 2024 170.0 225.70 233.50
ISRG 240419C00175000 C Apr 19, 2024 175.0 220.70 228.50
ISRG 240419C00180000 C Apr 19, 2024 180.0 215.70 223.40
ISRG 240419C00185000 C Apr 19, 2024 185.0 210.80 218.50
ISRG 240419C00190000 C Apr 19, 2024 190.0 206.10 213.50
ISRG 240419C00195000 C Apr 19, 2024 195.0 200.80 208.60
ISRG 240419C00200000 C Apr 19, 2024 200.0 195.90 203.60
ISRG 240419C00205000 C Apr 19, 2024 205.0 190.80 198.20
ISRG 240419C00210000 C Apr 19, 2024 210.0 185.80 193.60
ISRG 240419C00215000 C Apr 19, 2024 215.0 181.30 188.60
ISRG 240419C00220000 C Apr 19, 2024 220.0 176.00 183.70
ISRG 240419C00225000 C Apr 19, 2024 225.0 171.20 178.70
ISRG 240419C00230000 C Apr 19, 2024 230.0 166.40 173.60
ISRG 240419C00235000 C Apr 19, 2024 235.0 161.00 168.70
ISRG 240419C00240000 C Apr 19, 2024 240.0 156.50 163.60
ISRG 240419C00245000 C Apr 19, 2024 245.0 151.30 158.60
ISRG 240419C00250000 C Apr 19, 2024 250.0 147.30 153.80
ISRG 240419C00255000 C Apr 19, 2024 255.0 141.00 148.70
ISRG 240419C00260000 C Apr 19, 2024 260.0 136.40 143.80
ISRG 240419C00265000 C Apr 19, 2024 265.0 131.10 138.90
ISRG 240419C00270000 C Apr 19, 2024 270.0 126.10 133.90
ISRG 240419C00275000 C Apr 19, 2024 275.0 121.10 128.90
ISRG 240419C00280000 C Apr 19, 2024 280.0 116.50 123.90
ISRG 240419C00285000 C Apr 19, 2024 285.0 111.20 119.00
ISRG 240419C00290000 C Apr 19, 2024 290.0 106.20 114.00
ISRG 240419C00295000 C Apr 19, 2024 295.0 101.60 109.00
ISRG 240419C00300000 C Apr 19, 2024 300.0 96.30 104.10
ISRG 240419C00305000 C Apr 19, 2024 305.0 92.50 98.70
ISRG 240419C00310000 C Apr 19, 2024 310.0 87.00 94.20
ISRG 240419C00315000 C Apr 19, 2024 315.0 82.40 89.20
ISRG 240419C00320000 C Apr 19, 2024 320.0 78.50 84.10
ISRG 240419C00325000 C Apr 19, 2024 325.0 71.60 79.40
ISRG 240419C00330000 C Apr 19, 2024 330.0 66.70 75.00
ISRG 240419C00335000 C Apr 19, 2024 335.0 62.20 69.60
ISRG 240419C00340000 C Apr 19, 2024 340.0 59.40 64.30
ISRG 240419C00345000 C Apr 19, 2024 345.0 53.40 60.10
ISRG 240419C00350000 C Apr 19, 2024 350.0 49.40 54.30
ISRG 240419C00355000 C Apr 19, 2024 355.0 45.10 50.10
ISRG 240419C00360000 C Apr 19, 2024 360.0 39.80 44.00
ISRG 240419C00365000 C Apr 19, 2024 365.0 35.40 39.40
ISRG 240419C00370000 C Apr 19, 2024 370.0 31.20 35.20
ISRG 240419C00372500 C Apr 19, 2024 372.5 29.50 33.00
ISRG 240419C00375000 C Apr 19, 2024 375.0 29.60 31.20
ISRG 240419C00377500 C Apr 19, 2024 377.5 25.30 29.40
ISRG 240419C00380000 C Apr 19, 2024 380.0 23.60 27.30
ISRG 240419C00382500 C Apr 19, 2024 382.5 22.40 25.50
ISRG 240419C00385000 C Apr 19, 2024 385.0 22.70 23.40
ISRG 240419C00387500 C Apr 19, 2024 387.5 21.10 21.80
ISRG 240419C00390000 C Apr 19, 2024 390.0 19.50 20.10
ISRG 240419C00392500 C Apr 19, 2024 392.5 18.00 18.60
ISRG 240419C00395000 C Apr 19, 2024 395.0 16.60 17.20
ISRG 240419C00397500 C Apr 19, 2024 397.5 15.20 15.80
ISRG 240419C00400000 C Apr 19, 2024 400.0 14.00 14.50
ISRG 240419C00402500 C Apr 19, 2024 402.5 12.80 13.40
ISRG 240419C00405000 C Apr 19, 2024 405.0 11.70 12.00
ISRG 240419C00410000 C Apr 19, 2024 410.0 9.60 10.20
ISRG 240419C00415000 C Apr 19, 2024 415.0 7.90 8.30
ISRG 240419C00420000 C Apr 19, 2024 420.0 6.30 6.80
ISRG 240419C00425000 C Apr 19, 2024 425.0 5.10 5.50
ISRG 240419C00430000 C Apr 19, 2024 430.0 4.00 4.40
ISRG 240419C00435000 C Apr 19, 2024 435.0 2.70 3.60
ISRG 240419C00440000 C Apr 19, 2024 440.0 2.55 2.85
ISRG 240419C00445000 C Apr 19, 2024 445.0 2.05 2.30
ISRG 240419C00450000 C Apr 19, 2024 450.0 1.65 1.85
ISRG 240419C00455000 C Apr 19, 2024 455.0 1.30 1.50
ISRG 240419C00460000 C Apr 19, 2024 460.0 1.00 1.20
ISRG 240419C00465000 C Apr 19, 2024 465.0 0.85 1.00
ISRG 240419C00470000 C Apr 19, 2024 470.0 0.70 0.80
ISRG 240419C00475000 C Apr 19, 2024 475.0 0.25 3.20
ISRG 240419C00480000 C Apr 19, 2024 480.0 0.20 1.00
ISRG 240419C00485000 C Apr 19, 2024 485.0 0.15 1.50
ISRG 240419C00490000 C Apr 19, 2024 490.0 0.15 1.25
ISRG 240419C00495000 C Apr 19, 2024 495.0 0.10 1.30
ISRG 240419C00500000 C Apr 19, 2024 500.0 0.10 0.45
ISRG 240419C00505000 C Apr 19, 2024 505.0 0.10 2.10
ISRG 240419C00510000 C Apr 19, 2024 510.0 0.10 1.00
ISRG 240419C00515000 C Apr 19, 2024 515.0 0.05 2.00
ISRG 240419C00520000 C Apr 19, 2024 520.0 0.05 0.95
ISRG 240419C00525000 C Apr 19, 2024 525.0 0.05 2.65
ISRG 240419C00530000 C Apr 19, 2024 530.0 0.05 2.65
ISRG 240419C00535000 C Apr 19, 2024 535.0 0.05 2.65
ISRG 240419C00540000 C Apr 19, 2024 540.0 0.00 2.65
ISRG 240419C00545000 C Apr 19, 2024 545.0 0.00 2.65
ISRG 240419C00550000 C Apr 19, 2024 550.0 0.00 2.65
ISRG 240419C00555000 C Apr 19, 2024 555.0 0.00 2.65
ISRG 240419C00560000 C Apr 19, 2024 560.0 0.00 0.10
ISRG 240419C00565000 C Apr 19, 2024 565.0 0.00 0.10
ISRG 240419C00570000 C Apr 19, 2024 570.0 0.00 0.10
ISRG 240419C00575000 C Apr 19, 2024 575.0 0.00 2.60
ISRG 240419C00580000 C Apr 19, 2024 580.0 0.00 0.05
ISRG 240419P00130000 P Apr 19, 2024 130.0 0.00 0.30
ISRG 240419P00135000 P Apr 19, 2024 135.0 0.00 4.30
ISRG 240419P00140000 P Apr 19, 2024 140.0 0.00 2.60
ISRG 240419P00145000 P Apr 19, 2024 145.0 0.00 2.60
ISRG 240419P00150000 P Apr 19, 2024 150.0 0.00 2.60
ISRG 240419P00155000 P Apr 19, 2024 155.0 0.00 2.60
ISRG 240419P00160000 P Apr 19, 2024 160.0 0.00 2.60
ISRG 240419P00165000 P Apr 19, 2024 165.0 0.00 2.60
ISRG 240419P00170000 P Apr 19, 2024 170.0 0.00 2.10
ISRG 240419P00175000 P Apr 19, 2024 175.0 0.00 2.60
ISRG 240419P00180000 P Apr 19, 2024 180.0 0.00 2.60
ISRG 240419P00185000 P Apr 19, 2024 185.0 0.00 2.60
ISRG 240419P00190000 P Apr 19, 2024 190.0 0.00 0.05
ISRG 240419P00195000 P Apr 19, 2024 195.0 0.00 0.05
ISRG 240419P00200000 P Apr 19, 2024 200.0 0.00 0.20
ISRG 240419P00205000 P Apr 19, 2024 205.0 0.00 1.00
ISRG 240419P00210000 P Apr 19, 2024 210.0 0.00 0.05
ISRG 240419P00215000 P Apr 19, 2024 215.0 0.00 0.15
ISRG 240419P00220000 P Apr 19, 2024 220.0 0.00 2.60
ISRG 240419P00225000 P Apr 19, 2024 225.0 0.00 2.60
ISRG 240419P00230000 P Apr 19, 2024 230.0 0.00 0.05
ISRG 240419P00235000 P Apr 19, 2024 235.0 0.00 0.05
ISRG 240419P00240000 P Apr 19, 2024 240.0 0.00 2.65
ISRG 240419P00245000 P Apr 19, 2024 245.0 0.00 0.10
ISRG 240419P00250000 P Apr 19, 2024 250.0 0.00 0.15
ISRG 240419P00255000 P Apr 19, 2024 255.0 0.00 0.10
ISRG 240419P00260000 P Apr 19, 2024 260.0 0.00 2.65
ISRG 240419P00265000 P Apr 19, 2024 265.0 0.00 2.65
ISRG 240419P00270000 P Apr 19, 2024 270.0 0.00 2.70
ISRG 240419P00275000 P Apr 19, 2024 275.0 0.00 0.50
ISRG 240419P00280000 P Apr 19, 2024 280.0 0.00 0.95
ISRG 240419P00285000 P Apr 19, 2024 285.0 0.00 1.05
ISRG 240419P00290000 P Apr 19, 2024 290.0 0.05 2.75
ISRG 240419P00295000 P Apr 19, 2024 295.0 0.05 2.75
ISRG 240419P00300000 P Apr 19, 2024 300.0 0.05 2.75
ISRG 240419P00305000 P Apr 19, 2024 305.0 0.05 2.75
ISRG 240419P00310000 P Apr 19, 2024 310.0 0.10 2.85
ISRG 240419P00315000 P Apr 19, 2024 315.0 0.15 1.85
ISRG 240419P00320000 P Apr 19, 2024 320.0 0.15 0.70
ISRG 240419P00325000 P Apr 19, 2024 325.0 0.20 2.50
ISRG 240419P00330000 P Apr 19, 2024 330.0 0.35 3.10
ISRG 240419P00335000 P Apr 19, 2024 335.0 0.30 3.30
ISRG 240419P00340000 P Apr 19, 2024 340.0 0.70 0.95
ISRG 240419P00345000 P Apr 19, 2024 345.0 1.00 1.20
ISRG 240419P00350000 P Apr 19, 2024 350.0 1.30 1.55
ISRG 240419P00355000 P Apr 19, 2024 355.0 1.70 2.60
ISRG 240419P00360000 P Apr 19, 2024 360.0 2.20 2.50
ISRG 240419P00365000 P Apr 19, 2024 365.0 2.85 3.20
ISRG 240419P00370000 P Apr 19, 2024 370.0 3.60 4.00
ISRG 240419P00372500 P Apr 19, 2024 372.5 4.20 4.60
ISRG 240419P00375000 P Apr 19, 2024 375.0 4.70 5.10
ISRG 240419P00377500 P Apr 19, 2024 377.5 5.30 5.70
ISRG 240419P00380000 P Apr 19, 2024 380.0 6.00 6.30
ISRG 240419P00382500 P Apr 19, 2024 382.5 6.70 7.10
ISRG 240419P00385000 P Apr 19, 2024 385.0 7.50 7.90
ISRG 240419P00387500 P Apr 19, 2024 387.5 8.40 8.80
ISRG 240419P00390000 P Apr 19, 2024 390.0 9.20 9.70
ISRG 240419P00392500 P Apr 19, 2024 392.5 10.30 10.70
ISRG 240419P00395000 P Apr 19, 2024 395.0 11.30 11.80
ISRG 240419P00397500 P Apr 19, 2024 397.5 12.30 13.00
ISRG 240419P00400000 P Apr 19, 2024 400.0 13.50 14.20
ISRG 240419P00402500 P Apr 19, 2024 402.5 14.70 15.50
ISRG 240419P00405000 P Apr 19, 2024 405.0 16.20 16.80
ISRG 240419P00410000 P Apr 19, 2024 410.0 19.10 19.80
ISRG 240419P00415000 P Apr 19, 2024 415.0 22.20 23.00
ISRG 240419P00420000 P Apr 19, 2024 420.0 25.40 27.40
ISRG 240419P00425000 P Apr 19, 2024 425.0 29.10 33.10
ISRG 240419P00430000 P Apr 19, 2024 430.0 33.00 36.80
ISRG 240419P00435000 P Apr 19, 2024 435.0 37.00 41.30
ISRG 240419P00440000 P Apr 19, 2024 440.0 41.20 46.30
ISRG 240419P00445000 P Apr 19, 2024 445.0 45.70 50.70
ISRG 240419P00450000 P Apr 19, 2024 450.0 49.90 52.90
ISRG 240419P00455000 P Apr 19, 2024 455.0 52.30 57.60
ISRG 240419P00460000 P Apr 19, 2024 460.0 57.60 64.30
ISRG 240419P00465000 P Apr 19, 2024 465.0 63.70 69.20
ISRG 240419P00470000 P Apr 19, 2024 470.0 67.20 74.80
ISRG 240419P00475000 P Apr 19, 2024 475.0 72.10 79.50
ISRG 240419P00480000 P Apr 19, 2024 480.0 77.40 84.50
ISRG 240419P00485000 P Apr 19, 2024 485.0 82.10 89.40
ISRG 240419P00490000 P Apr 19, 2024 490.0 87.10 94.90
ISRG 240419P00495000 P Apr 19, 2024 495.0 92.10 99.80
ISRG 240419P00500000 P Apr 19, 2024 500.0 97.10 106.00
ISRG 240419P00505000 P Apr 19, 2024 505.0 102.10 109.80
ISRG 240419P00510000 P Apr 19, 2024 510.0 107.10 114.70
ISRG 240419P00515000 P Apr 19, 2024 515.0 112.10 119.80
ISRG 240419P00520000 P Apr 19, 2024 520.0 117.10 124.60
ISRG 240419P00525000 P Apr 19, 2024 525.0 122.60 129.80
ISRG 240419P00530000 P Apr 19, 2024 530.0 127.10 136.00
ISRG 240419P00535000 P Apr 19, 2024 535.0 132.40 139.70
ISRG 240419P00540000 P Apr 19, 2024 540.0 137.10 144.80
ISRG 240419P00545000 P Apr 19, 2024 545.0 142.10 149.80
ISRG 240419P00550000 P Apr 19, 2024 550.0 147.10 154.80
ISRG 240419P00555000 P Apr 19, 2024 555.0 152.10 159.80
ISRG 240419P00560000 P Apr 19, 2024 560.0 157.00 164.50
ISRG 240419P00565000 P Apr 19, 2024 565.0 162.00 169.80
ISRG 240419P00570000 P Apr 19, 2024 570.0 167.00 174.80
ISRG 240419P00575000 P Apr 19, 2024 575.0 172.00 179.80
ISRG 240419P00580000 P Apr 19, 2024 580.0 177.80 184.70
ISRG 240426C00200000 C Apr 26, 2024 200.0 196.10 203.90
ISRG 240426C00205000 C Apr 26, 2024 205.0 191.10 198.70
ISRG 240426C00210000 C Apr 26, 2024 210.0 186.20 193.90
ISRG 240426C00215000 C Apr 26, 2024 215.0 181.40 188.70
ISRG 240426C00220000 C Apr 26, 2024 220.0 176.20 184.00
ISRG 240426C00225000 C Apr 26, 2024 225.0 171.20 178.60
ISRG 240426C00230000 C Apr 26, 2024 230.0 166.20 173.20
ISRG 240426C00235000 C Apr 26, 2024 235.0 161.70 169.00
ISRG 240426C00240000 C Apr 26, 2024 240.0 156.40 164.10
ISRG 240426C00245000 C Apr 26, 2024 245.0 151.30 159.10
ISRG 240426C00250000 C Apr 26, 2024 250.0 146.60 153.80
ISRG 240426C00255000 C Apr 26, 2024 255.0 141.40 148.80
ISRG 240426C00260000 C Apr 26, 2024 260.0 136.40 144.00
ISRG 240426C00265000 C Apr 26, 2024 265.0 131.50 139.20
ISRG 240426C00270000 C Apr 26, 2024 270.0 126.60 134.30
ISRG 240426C00275000 C Apr 26, 2024 275.0 122.40 127.60
ISRG 240426C00280000 C Apr 26, 2024 280.0 116.80 124.30
ISRG 240426C00285000 C Apr 26, 2024 285.0 111.60 119.40
ISRG 240426C00290000 C Apr 26, 2024 290.0 107.00 114.40
ISRG 240426C00295000 C Apr 26, 2024 295.0 102.00 109.50
ISRG 240426C00300000 C Apr 26, 2024 300.0 97.00 104.50
ISRG 240426C00305000 C Apr 26, 2024 305.0 92.30 99.60
ISRG 240426C00310000 C Apr 26, 2024 310.0 87.10 94.40
ISRG 240426C00315000 C Apr 26, 2024 315.0 82.00 89.80
ISRG 240426C00320000 C Apr 26, 2024 320.0 77.10 84.90
ISRG 240426C00325000 C Apr 26, 2024 325.0 72.20 80.00
ISRG 240426C00330000 C Apr 26, 2024 330.0 67.40 75.20
ISRG 240426C00335000 C Apr 26, 2024 335.0 65.30 70.40
ISRG 240426C00340000 C Apr 26, 2024 340.0 59.30 65.50
ISRG 240426C00345000 C Apr 26, 2024 345.0 53.50 61.00
ISRG 240426C00350000 C Apr 26, 2024 350.0 50.30 56.40
ISRG 240426C00355000 C Apr 26, 2024 355.0 44.40 49.40
ISRG 240426C00360000 C Apr 26, 2024 360.0 41.00 45.20
ISRG 240426C00365000 C Apr 26, 2024 365.0 37.10 40.80
ISRG 240426C00370000 C Apr 26, 2024 370.0 33.50 36.60
ISRG 240426C00375000 C Apr 26, 2024 375.0 28.60 32.40
ISRG 240426C00380000 C Apr 26, 2024 380.0 26.00 28.90
ISRG 240426C00385000 C Apr 26, 2024 385.0 24.00 25.40
ISRG 240426C00390000 C Apr 26, 2024 390.0 19.30 25.60
ISRG 240426C00395000 C Apr 26, 2024 395.0 14.30 19.10
ISRG 240426C00400000 C Apr 26, 2024 400.0 14.30 16.40
ISRG 240426C00405000 C Apr 26, 2024 405.0 11.40 15.70
ISRG 240426C00410000 C Apr 26, 2024 410.0 8.20 11.80
ISRG 240426C00415000 C Apr 26, 2024 415.0 8.10 9.80
ISRG 240426C00420000 C Apr 26, 2024 420.0 4.70 8.30
ISRG 240426C00425000 C Apr 26, 2024 425.0 3.30 6.80
ISRG 240426C00430000 C Apr 26, 2024 430.0 2.55 5.60
ISRG 240426C00435000 C Apr 26, 2024 435.0 3.80 4.60
ISRG 240426C00440000 C Apr 26, 2024 440.0 1.00 3.80
ISRG 240426C00445000 C Apr 26, 2024 445.0 1.35 3.10
ISRG 240426C00450000 C Apr 26, 2024 450.0 1.05 2.50
ISRG 240426C00455000 C Apr 26, 2024 455.0 1.70 2.05
ISRG 240426C00460000 C Apr 26, 2024 460.0 0.10 1.80
ISRG 240426C00470000 C Apr 26, 2024 470.0 0.15 1.20
ISRG 240426C00480000 C Apr 26, 2024 480.0 0.60 4.20
ISRG 240426C00490000 C Apr 26, 2024 490.0 0.20 2.20
ISRG 240426C00500000 C Apr 26, 2024 500.0 0.10 2.00
ISRG 240426C00510000 C Apr 26, 2024 510.0 0.05 1.95
ISRG 240426C00520000 C Apr 26, 2024 520.0 0.00 2.80
ISRG 240426C00530000 C Apr 26, 2024 530.0 0.00 4.40
ISRG 240426P00200000 P Apr 26, 2024 200.0 0.00 0.15
ISRG 240426P00205000 P Apr 26, 2024 205.0 0.00 0.15
ISRG 240426P00210000 P Apr 26, 2024 210.0 0.00 4.30
ISRG 240426P00215000 P Apr 26, 2024 215.0 0.00 4.30
ISRG 240426P00220000 P Apr 26, 2024 220.0 0.00 4.30
ISRG 240426P00225000 P Apr 26, 2024 225.0 0.00 4.30
ISRG 240426P00230000 P Apr 26, 2024 230.0 0.00 4.30
ISRG 240426P00235000 P Apr 26, 2024 235.0 0.00 4.30
ISRG 240426P00240000 P Apr 26, 2024 240.0 0.00 4.30
ISRG 240426P00245000 P Apr 26, 2024 245.0 0.00 4.30
ISRG 240426P00250000 P Apr 26, 2024 250.0 0.00 4.30
ISRG 240426P00255000 P Apr 26, 2024 255.0 0.00 4.30
ISRG 240426P00260000 P Apr 26, 2024 260.0 0.00 4.30
ISRG 240426P00265000 P Apr 26, 2024 265.0 0.00 4.30
ISRG 240426P00270000 P Apr 26, 2024 270.0 0.00 4.30
ISRG 240426P00275000 P Apr 26, 2024 275.0 0.00 4.40
ISRG 240426P00280000 P Apr 26, 2024 280.0 0.00 4.40
ISRG 240426P00285000 P Apr 26, 2024 285.0 0.00 4.40
ISRG 240426P00290000 P Apr 26, 2024 290.0 0.00 3.60
ISRG 240426P00295000 P Apr 26, 2024 295.0 0.00 2.80
ISRG 240426P00300000 P Apr 26, 2024 300.0 0.05 3.90
ISRG 240426P00305000 P Apr 26, 2024 305.0 0.05 2.00
ISRG 240426P00310000 P Apr 26, 2024 310.0 0.10 4.30
ISRG 240426P00315000 P Apr 26, 2024 315.0 0.15 4.30
ISRG 240426P00320000 P Apr 26, 2024 320.0 0.20 2.25
ISRG 240426P00325000 P Apr 26, 2024 325.0 0.25 2.50
ISRG 240426P00330000 P Apr 26, 2024 330.0 0.35 4.70
ISRG 240426P00335000 P Apr 26, 2024 335.0 0.80 1.35
ISRG 240426P00340000 P Apr 26, 2024 340.0 1.10 1.35
ISRG 240426P00345000 P Apr 26, 2024 345.0 1.40 1.70
ISRG 240426P00350000 P Apr 26, 2024 350.0 1.80 2.05
ISRG 240426P00355000 P Apr 26, 2024 355.0 2.25 4.80
ISRG 240426P00360000 P Apr 26, 2024 360.0 2.40 3.20
ISRG 240426P00365000 P Apr 26, 2024 365.0 3.60 4.00
ISRG 240426P00370000 P Apr 26, 2024 370.0 4.50 5.00
ISRG 240426P00375000 P Apr 26, 2024 375.0 5.60 6.10
ISRG 240426P00380000 P Apr 26, 2024 380.0 6.90 11.30
ISRG 240426P00385000 P Apr 26, 2024 385.0 8.50 12.00
ISRG 240426P00390000 P Apr 26, 2024 390.0 10.20 13.90
ISRG 240426P00395000 P Apr 26, 2024 395.0 12.20 16.00
ISRG 240426P00400000 P Apr 26, 2024 400.0 14.50 18.00
ISRG 240426P00405000 P Apr 26, 2024 405.0 17.00 20.80
ISRG 240426P00410000 P Apr 26, 2024 410.0 17.40 23.50
ISRG 240426P00415000 P Apr 26, 2024 415.0 22.90 27.00
ISRG 240426P00420000 P Apr 26, 2024 420.0 26.20 30.50
ISRG 240426P00425000 P Apr 26, 2024 425.0 29.80 35.20
ISRG 240426P00430000 P Apr 26, 2024 430.0 33.60 38.20
ISRG 240426P00435000 P Apr 26, 2024 435.0 37.50 41.10
ISRG 240426P00440000 P Apr 26, 2024 440.0 41.50 46.60
ISRG 240426P00445000 P Apr 26, 2024 445.0 44.60 50.00
ISRG 240426P00450000 P Apr 26, 2024 450.0 50.20 54.50
ISRG 240426P00455000 P Apr 26, 2024 455.0 52.70 59.70
ISRG 240426P00460000 P Apr 26, 2024 460.0 57.30 64.70
ISRG 240426P00470000 P Apr 26, 2024 470.0 67.70 74.00
ISRG 240426P00480000 P Apr 26, 2024 480.0 77.30 84.90
ISRG 240426P00490000 P Apr 26, 2024 490.0 87.10 94.90
ISRG 240426P00500000 P Apr 26, 2024 500.0 97.10 104.60
ISRG 240426P00510000 P Apr 26, 2024 510.0 107.10 114.80
ISRG 240426P00520000 P Apr 26, 2024 520.0 117.10 124.80
ISRG 240426P00530000 P Apr 26, 2024 530.0 127.10 134.80
ISRG 240503C00200000 C May 03, 2024 200.0 196.30 203.80
ISRG 240503C00205000 C May 03, 2024 205.0 191.30 199.10
ISRG 240503C00210000 C May 03, 2024 210.0 186.70 193.60
ISRG 240503C00215000 C May 03, 2024 215.0 181.80 189.10
ISRG 240503C00220000 C May 03, 2024 220.0 176.40 184.20
ISRG 240503C00225000 C May 03, 2024 225.0 171.80 178.70
ISRG 240503C00230000 C May 03, 2024 230.0 166.70 174.20
ISRG 240503C00235000 C May 03, 2024 235.0 161.60 169.30
ISRG 240503C00240000 C May 03, 2024 240.0 156.50 163.80
ISRG 240503C00245000 C May 03, 2024 245.0 151.50 159.30
ISRG 240503C00250000 C May 03, 2024 250.0 146.60 154.40
ISRG 240503C00255000 C May 03, 2024 255.0 141.60 148.30
ISRG 240503C00260000 C May 03, 2024 260.0 137.10 144.00
ISRG 240503C00265000 C May 03, 2024 265.0 131.90 139.50
ISRG 240503C00270000 C May 03, 2024 270.0 126.80 134.50
ISRG 240503C00275000 C May 03, 2024 275.0 122.00 129.60
ISRG 240503C00280000 C May 03, 2024 280.0 117.00 124.60
ISRG 240503C00285000 C May 03, 2024 285.0 112.00 119.70
ISRG 240503C00290000 C May 03, 2024 290.0 107.20 114.70
ISRG 240503C00295000 C May 03, 2024 295.0 102.00 109.80
ISRG 240503C00300000 C May 03, 2024 300.0 97.20 104.90
ISRG 240503C00305000 C May 03, 2024 305.0 92.30 100.00
ISRG 240503C00310000 C May 03, 2024 310.0 87.30 94.50
ISRG 240503C00315000 C May 03, 2024 315.0 82.70 90.20
ISRG 240503C00320000 C May 03, 2024 320.0 78.00 85.40
ISRG 240503C00325000 C May 03, 2024 325.0 73.00 80.50
ISRG 240503C00330000 C May 03, 2024 330.0 68.10 75.80
ISRG 240503C00335000 C May 03, 2024 335.0 64.20 69.80
ISRG 240503C00340000 C May 03, 2024 340.0 59.00 63.70
ISRG 240503C00345000 C May 03, 2024 345.0 54.30 60.60
ISRG 240503C00350000 C May 03, 2024 350.0 49.80 54.60
ISRG 240503C00355000 C May 03, 2024 355.0 45.50 50.00
ISRG 240503C00360000 C May 03, 2024 360.0 41.00 45.80
ISRG 240503C00365000 C May 03, 2024 365.0 36.90 41.60
ISRG 240503C00370000 C May 03, 2024 370.0 33.10 37.70
ISRG 240503C00375000 C May 03, 2024 375.0 29.40 33.80
ISRG 240503C00380000 C May 03, 2024 380.0 26.30 30.20
ISRG 240503C00385000 C May 03, 2024 385.0 22.20 26.50
ISRG 240503C00390000 C May 03, 2024 390.0 19.80 24.30
ISRG 240503C00395000 C May 03, 2024 395.0 16.60 20.50
ISRG 240503C00400000 C May 03, 2024 400.0 13.80 17.70
ISRG 240503C00405000 C May 03, 2024 405.0 13.00 15.20
ISRG 240503C00410000 C May 03, 2024 410.0 10.50 13.10
ISRG 240503C00415000 C May 03, 2024 415.0 6.50 11.10
ISRG 240503C00420000 C May 03, 2024 420.0 5.70 9.20
ISRG 240503C00425000 C May 03, 2024 425.0 4.20 7.80
ISRG 240503C00430000 C May 03, 2024 430.0 3.50 6.40
ISRG 240503C00435000 C May 03, 2024 435.0 2.50 5.40
ISRG 240503C00440000 C May 03, 2024 440.0 1.10 4.60
ISRG 240503C00445000 C May 03, 2024 445.0 0.60 3.80
ISRG 240503C00450000 C May 03, 2024 450.0 2.60 3.10
ISRG 240503C00455000 C May 03, 2024 455.0 1.05 2.65
ISRG 240503C00460000 C May 03, 2024 460.0 1.75 2.15
ISRG 240503C00470000 C May 03, 2024 470.0 1.15 1.45
ISRG 240503C00480000 C May 03, 2024 480.0 0.10 1.05
ISRG 240503C00490000 C May 03, 2024 490.0 0.25 2.45
ISRG 240503C00500000 C May 03, 2024 500.0 0.15 2.40
ISRG 240503C00510000 C May 03, 2024 510.0 0.10 2.00
ISRG 240503C00520000 C May 03, 2024 520.0 0.05 1.95
ISRG 240503P00200000 P May 03, 2024 200.0 0.00 4.30
ISRG 240503P00205000 P May 03, 2024 205.0 0.00 4.30
ISRG 240503P00210000 P May 03, 2024 210.0 0.00 4.30
ISRG 240503P00215000 P May 03, 2024 215.0 0.00 4.30
ISRG 240503P00220000 P May 03, 2024 220.0 0.00 4.30
ISRG 240503P00225000 P May 03, 2024 225.0 0.00 4.30
ISRG 240503P00230000 P May 03, 2024 230.0 0.00 4.30
ISRG 240503P00235000 P May 03, 2024 235.0 0.00 4.30
ISRG 240503P00240000 P May 03, 2024 240.0 0.00 4.30
ISRG 240503P00245000 P May 03, 2024 245.0 0.00 4.30
ISRG 240503P00250000 P May 03, 2024 250.0 0.00 4.30
ISRG 240503P00255000 P May 03, 2024 255.0 0.00 4.30
ISRG 240503P00260000 P May 03, 2024 260.0 0.00 4.30
ISRG 240503P00265000 P May 03, 2024 265.0 0.00 4.30
ISRG 240503P00270000 P May 03, 2024 270.0 0.00 4.30
ISRG 240503P00275000 P May 03, 2024 275.0 0.00 4.30
ISRG 240503P00280000 P May 03, 2024 280.0 0.00 4.30
ISRG 240503P00285000 P May 03, 2024 285.0 0.00 4.40
ISRG 240503P00290000 P May 03, 2024 290.0 0.00 4.40
ISRG 240503P00295000 P May 03, 2024 295.0 0.00 4.40
ISRG 240503P00300000 P May 03, 2024 300.0 0.05 4.50
ISRG 240503P00305000 P May 03, 2024 305.0 0.05 2.95
ISRG 240503P00310000 P May 03, 2024 310.0 0.10 3.10
ISRG 240503P00315000 P May 03, 2024 315.0 0.15 3.20
ISRG 240503P00320000 P May 03, 2024 320.0 0.25 2.80
ISRG 240503P00325000 P May 03, 2024 325.0 0.30 2.60
ISRG 240503P00330000 P May 03, 2024 330.0 0.55 3.70
ISRG 240503P00335000 P May 03, 2024 335.0 1.00 1.90
ISRG 240503P00340000 P May 03, 2024 340.0 1.40 1.75
ISRG 240503P00345000 P May 03, 2024 345.0 1.70 2.15
ISRG 240503P00350000 P May 03, 2024 350.0 2.25 2.60
ISRG 240503P00355000 P May 03, 2024 355.0 2.70 3.20
ISRG 240503P00360000 P May 03, 2024 360.0 3.40 3.80
ISRG 240503P00365000 P May 03, 2024 365.0 4.20 4.70
ISRG 240503P00370000 P May 03, 2024 370.0 5.20 5.70
ISRG 240503P00375000 P May 03, 2024 375.0 6.30 6.90
ISRG 240503P00380000 P May 03, 2024 380.0 7.70 11.40
ISRG 240503P00385000 P May 03, 2024 385.0 9.30 13.70
ISRG 240503P00390000 P May 03, 2024 390.0 11.10 15.40
ISRG 240503P00395000 P May 03, 2024 395.0 10.20 16.70
ISRG 240503P00400000 P May 03, 2024 400.0 15.30 19.20
ISRG 240503P00405000 P May 03, 2024 405.0 17.80 22.20
ISRG 240503P00410000 P May 03, 2024 410.0 20.60 24.00
ISRG 240503P00415000 P May 03, 2024 415.0 23.50 27.70
ISRG 240503P00420000 P May 03, 2024 420.0 26.70 30.30
ISRG 240503P00425000 P May 03, 2024 425.0 30.20 33.30
ISRG 240503P00430000 P May 03, 2024 430.0 33.80 38.10
ISRG 240503P00435000 P May 03, 2024 435.0 37.80 41.30
ISRG 240503P00440000 P May 03, 2024 440.0 41.60 46.40
ISRG 240503P00445000 P May 03, 2024 445.0 46.50 51.40
ISRG 240503P00450000 P May 03, 2024 450.0 50.20 55.00
ISRG 240503P00455000 P May 03, 2024 455.0 52.80 59.10
ISRG 240503P00460000 P May 03, 2024 460.0 57.50 64.00
ISRG 240503P00470000 P May 03, 2024 470.0 67.20 75.00
ISRG 240503P00480000 P May 03, 2024 480.0 77.40 84.50
ISRG 240503P00490000 P May 03, 2024 490.0 87.30 94.90
ISRG 240503P00500000 P May 03, 2024 500.0 97.10 104.80
ISRG 240503P00510000 P May 03, 2024 510.0 107.30 114.80
ISRG 240503P00520000 P May 03, 2024 520.0 117.10 124.60
ISRG 240517C00190000 C May 17, 2024 190.0 207.00 214.40
ISRG 240517C00195000 C May 17, 2024 195.0 202.20 207.90
ISRG 240517C00200000 C May 17, 2024 200.0 196.70 204.50
ISRG 240517C00205000 C May 17, 2024 205.0 191.80 198.90
ISRG 240517C00210000 C May 17, 2024 210.0 186.80 194.50
ISRG 240517C00215000 C May 17, 2024 215.0 182.00 189.70
ISRG 240517C00220000 C May 17, 2024 220.0 177.00 184.70
ISRG 240517C00225000 C May 17, 2024 225.0 172.00 179.80
ISRG 240517C00230000 C May 17, 2024 230.0 167.00 174.80
ISRG 240517C00235000 C May 17, 2024 235.0 162.00 168.40
ISRG 240517C00240000 C May 17, 2024 240.0 157.50 164.90
ISRG 240517C00245000 C May 17, 2024 245.0 152.10 158.30
ISRG 240517C00250000 C May 17, 2024 250.0 147.60 155.00
ISRG 240517C00255000 C May 17, 2024 255.0 142.40 150.10
ISRG 240517C00260000 C May 17, 2024 260.0 137.30 145.10
ISRG 240517C00265000 C May 17, 2024 265.0 133.30 140.20
ISRG 240517C00270000 C May 17, 2024 270.0 127.70 135.20
ISRG 240517C00275000 C May 17, 2024 275.0 122.50 130.30
ISRG 240517C00280000 C May 17, 2024 280.0 117.60 125.10
ISRG 240517C00285000 C May 17, 2024 285.0 112.70 120.50
ISRG 240517C00290000 C May 17, 2024 290.0 108.00 114.20
ISRG 240517C00295000 C May 17, 2024 295.0 103.30 110.60
ISRG 240517C00300000 C May 17, 2024 300.0 98.00 105.80
ISRG 240517C00305000 C May 17, 2024 305.0 93.10 99.00
ISRG 240517C00310000 C May 17, 2024 310.0 88.20 96.00
ISRG 240517C00315000 C May 17, 2024 315.0 84.80 91.20
ISRG 240517C00320000 C May 17, 2024 320.0 78.60 86.40
ISRG 240517C00325000 C May 17, 2024 325.0 75.00 81.50
ISRG 240517C00330000 C May 17, 2024 330.0 70.10 76.70
ISRG 240517C00335000 C May 17, 2024 335.0 67.90 72.30
ISRG 240517C00340000 C May 17, 2024 340.0 60.50 64.80
ISRG 240517C00345000 C May 17, 2024 345.0 58.20 60.20
ISRG 240517C00350000 C May 17, 2024 350.0 52.00 55.90
ISRG 240517C00355000 C May 17, 2024 355.0 47.90 51.50
ISRG 240517C00360000 C May 17, 2024 360.0 45.70 47.40
ISRG 240517C00365000 C May 17, 2024 365.0 40.80 43.20
ISRG 240517C00370000 C May 17, 2024 370.0 37.00 39.40
ISRG 240517C00375000 C May 17, 2024 375.0 32.20 35.50
ISRG 240517C00380000 C May 17, 2024 380.0 28.90 35.40
ISRG 240517C00385000 C May 17, 2024 385.0 27.70 28.50
ISRG 240517C00390000 C May 17, 2024 390.0 24.60 25.30
ISRG 240517C00395000 C May 17, 2024 395.0 21.70 22.40
ISRG 240517C00400000 C May 17, 2024 400.0 19.00 19.70
ISRG 240517C00405000 C May 17, 2024 405.0 16.60 17.10
ISRG 240517C00410000 C May 17, 2024 410.0 14.30 14.80
ISRG 240517C00415000 C May 17, 2024 415.0 12.30 12.80
ISRG 240517C00420000 C May 17, 2024 420.0 10.50 11.10
ISRG 240517C00425000 C May 17, 2024 425.0 9.00 9.50
ISRG 240517C00430000 C May 17, 2024 430.0 7.60 8.00
ISRG 240517C00435000 C May 17, 2024 435.0 6.40 6.80
ISRG 240517C00440000 C May 17, 2024 440.0 5.40 5.80
ISRG 240517C00445000 C May 17, 2024 445.0 4.50 4.90
ISRG 240517C00450000 C May 17, 2024 450.0 0.80 4.10
ISRG 240517C00455000 C May 17, 2024 455.0 0.55 3.50
ISRG 240517C00460000 C May 17, 2024 460.0 0.65 2.90
ISRG 240517C00465000 C May 17, 2024 465.0 2.15 2.45
ISRG 240517C00470000 C May 17, 2024 470.0 1.75 2.05
ISRG 240517C00475000 C May 17, 2024 475.0 1.45 1.80
ISRG 240517C00480000 C May 17, 2024 480.0 1.15 1.55
ISRG 240517C00485000 C May 17, 2024 485.0 1.10 1.95
ISRG 240517C00490000 C May 17, 2024 490.0 0.90 1.15
ISRG 240517C00495000 C May 17, 2024 495.0 0.15 1.00
ISRG 240517C00500000 C May 17, 2024 500.0 0.50 1.30
ISRG 240517C00505000 C May 17, 2024 505.0 0.35 1.50
ISRG 240517C00510000 C May 17, 2024 510.0 0.30 1.50
ISRG 240517C00515000 C May 17, 2024 515.0 0.25 1.55
ISRG 240517C00520000 C May 17, 2024 520.0 0.20 1.45
ISRG 240517C00525000 C May 17, 2024 525.0 0.20 1.35
ISRG 240517C00530000 C May 17, 2024 530.0 0.15 1.25
ISRG 240517C00535000 C May 17, 2024 535.0 0.15 1.15
ISRG 240517C00540000 C May 17, 2024 540.0 0.15 1.10
ISRG 240517C00545000 C May 17, 2024 545.0 0.15 1.05
ISRG 240517C00550000 C May 17, 2024 550.0 0.15 1.00
ISRG 240517C00555000 C May 17, 2024 555.0 0.10 1.00
ISRG 240517C00560000 C May 17, 2024 560.0 0.10 1.00
ISRG 240517C00565000 C May 17, 2024 565.0 0.10 0.95
ISRG 240517C00570000 C May 17, 2024 570.0 0.10 0.95
ISRG 240517C00575000 C May 17, 2024 575.0 0.10 2.75
ISRG 240517C00580000 C May 17, 2024 580.0 0.05 2.75
ISRG 240517C00585000 C May 17, 2024 585.0 0.05 0.25
ISRG 240517P00190000 P May 17, 2024 190.0 0.00 2.60
ISRG 240517P00195000 P May 17, 2024 195.0 0.00 0.15
ISRG 240517P00200000 P May 17, 2024 200.0 0.00 2.60
ISRG 240517P00205000 P May 17, 2024 205.0 0.00 2.60
ISRG 240517P00210000 P May 17, 2024 210.0 0.00 2.60
ISRG 240517P00215000 P May 17, 2024 215.0 0.00 2.60
ISRG 240517P00220000 P May 17, 2024 220.0 0.00 2.60
ISRG 240517P00225000 P May 17, 2024 225.0 0.00 2.65
ISRG 240517P00230000 P May 17, 2024 230.0 0.00 2.65
ISRG 240517P00235000 P May 17, 2024 235.0 0.00 3.90
ISRG 240517P00240000 P May 17, 2024 240.0 0.00 2.65
ISRG 240517P00245000 P May 17, 2024 245.0 0.05 2.65
ISRG 240517P00250000 P May 17, 2024 250.0 0.05 1.30
ISRG 240517P00255000 P May 17, 2024 255.0 0.05 2.65
ISRG 240517P00260000 P May 17, 2024 260.0 0.05 2.70
ISRG 240517P00265000 P May 17, 2024 265.0 0.05 2.75
ISRG 240517P00270000 P May 17, 2024 270.0 0.05 2.70
ISRG 240517P00275000 P May 17, 2024 275.0 0.10 2.80
ISRG 240517P00280000 P May 17, 2024 280.0 0.10 1.25
ISRG 240517P00285000 P May 17, 2024 285.0 0.10 1.35
ISRG 240517P00290000 P May 17, 2024 290.0 0.15 1.45
ISRG 240517P00295000 P May 17, 2024 295.0 0.20 2.25
ISRG 240517P00300000 P May 17, 2024 300.0 0.20 1.50
ISRG 240517P00305000 P May 17, 2024 305.0 0.25 3.20
ISRG 240517P00310000 P May 17, 2024 310.0 0.35 3.30
ISRG 240517P00315000 P May 17, 2024 315.0 0.45 3.50
ISRG 240517P00320000 P May 17, 2024 320.0 0.50 3.70
ISRG 240517P00325000 P May 17, 2024 325.0 1.10 1.55
ISRG 240517P00330000 P May 17, 2024 330.0 1.40 1.65
ISRG 240517P00335000 P May 17, 2024 335.0 1.75 1.95
ISRG 240517P00340000 P May 17, 2024 340.0 2.10 2.45
ISRG 240517P00345000 P May 17, 2024 345.0 2.55 4.00
ISRG 240517P00350000 P May 17, 2024 350.0 3.10 3.40
ISRG 240517P00355000 P May 17, 2024 355.0 3.70 4.20
ISRG 240517P00360000 P May 17, 2024 360.0 4.50 4.90
ISRG 240517P00365000 P May 17, 2024 365.0 5.40 5.90
ISRG 240517P00370000 P May 17, 2024 370.0 6.60 7.00
ISRG 240517P00375000 P May 17, 2024 375.0 7.80 8.30
ISRG 240517P00380000 P May 17, 2024 380.0 9.30 9.80
ISRG 240517P00385000 P May 17, 2024 385.0 10.90 11.40
ISRG 240517P00390000 P May 17, 2024 390.0 12.80 13.30
ISRG 240517P00395000 P May 17, 2024 395.0 14.80 15.40
ISRG 240517P00400000 P May 17, 2024 400.0 17.10 17.80
ISRG 240517P00405000 P May 17, 2024 405.0 19.60 20.40
ISRG 240517P00410000 P May 17, 2024 410.0 22.40 23.20
ISRG 240517P00415000 P May 17, 2024 415.0 25.30 26.20
ISRG 240517P00420000 P May 17, 2024 420.0 28.60 29.50
ISRG 240517P00425000 P May 17, 2024 425.0 32.10 33.10
ISRG 240517P00430000 P May 17, 2024 430.0 33.90 37.90
ISRG 240517P00435000 P May 17, 2024 435.0 38.80 42.10
ISRG 240517P00440000 P May 17, 2024 440.0 42.20 46.90
ISRG 240517P00445000 P May 17, 2024 445.0 46.00 51.00
ISRG 240517P00450000 P May 17, 2024 450.0 51.70 56.90
ISRG 240517P00455000 P May 17, 2024 455.0 56.10 60.10
ISRG 240517P00460000 P May 17, 2024 460.0 57.80 64.00
ISRG 240517P00465000 P May 17, 2024 465.0 62.60 69.70
ISRG 240517P00470000 P May 17, 2024 470.0 69.70 74.20
ISRG 240517P00475000 P May 17, 2024 475.0 72.20 79.70
ISRG 240517P00480000 P May 17, 2024 480.0 78.20 83.90
ISRG 240517P00485000 P May 17, 2024 485.0 84.10 89.80
ISRG 240517P00490000 P May 17, 2024 490.0 87.10 94.90
ISRG 240517P00495000 P May 17, 2024 495.0 92.10 99.70
ISRG 240517P00500000 P May 17, 2024 500.0 97.10 104.70
ISRG 240517P00505000 P May 17, 2024 505.0 102.70 109.80
ISRG 240517P00510000 P May 17, 2024 510.0 108.70 113.40
ISRG 240517P00515000 P May 17, 2024 515.0 112.30 119.80
ISRG 240517P00520000 P May 17, 2024 520.0 117.10 124.80
ISRG 240517P00525000 P May 17, 2024 525.0 123.00 129.80
ISRG 240517P00530000 P May 17, 2024 530.0 127.10 134.80
ISRG 240517P00535000 P May 17, 2024 535.0 132.10 139.70
ISRG 240517P00540000 P May 17, 2024 540.0 137.10 144.80
ISRG 240517P00545000 P May 17, 2024 545.0 142.10 149.20
ISRG 240517P00550000 P May 17, 2024 550.0 147.10 154.80
ISRG 240517P00555000 P May 17, 2024 555.0 152.10 159.70
ISRG 240517P00560000 P May 17, 2024 560.0 157.00 164.70
ISRG 240517P00565000 P May 17, 2024 565.0 162.00 169.80
ISRG 240517P00570000 P May 17, 2024 570.0 168.10 174.80
ISRG 240517P00575000 P May 17, 2024 575.0 174.00 178.10
ISRG 240517P00580000 P May 17, 2024 580.0 177.00 184.80
ISRG 240517P00585000 P May 17, 2024 585.0 184.10 189.80
ISRG 240621C00115000 C Jun 21, 2024 115.0 281.70 289.50
ISRG 240621C00120000 C Jun 21, 2024 120.0 277.00 284.50
ISRG 240621C00125000 C Jun 21, 2024 125.0 272.10 279.60
ISRG 240621C00130000 C Jun 21, 2024 130.0 267.00 274.70
ISRG 240621C00135000 C Jun 21, 2024 135.0 262.00 269.70
ISRG 240621C00140000 C Jun 21, 2024 140.0 257.00 264.80
ISRG 240621C00145000 C Jun 21, 2024 145.0 252.10 259.20
ISRG 240621C00150000 C Jun 21, 2024 150.0 247.10 255.00
ISRG 240621C00155000 C Jun 21, 2024 155.0 242.20 250.00
ISRG 240621C00160000 C Jun 21, 2024 160.0 237.30 245.10
ISRG 240621C00165000 C Jun 21, 2024 165.0 232.30 240.20
ISRG 240621C00170000 C Jun 21, 2024 170.0 227.70 235.20
ISRG 240621C00175000 C Jun 21, 2024 175.0 222.50 230.30
ISRG 240621C00180000 C Jun 21, 2024 180.0 217.60 225.40
ISRG 240621C00185000 C Jun 21, 2024 185.0 213.20 218.90
ISRG 240621C00190000 C Jun 21, 2024 190.0 207.70 215.50
ISRG 240621C00195000 C Jun 21, 2024 195.0 203.00 210.60
ISRG 240621C00200000 C Jun 21, 2024 200.0 198.00 205.70
ISRG 240621C00210000 C Jun 21, 2024 210.0 188.00 195.80
ISRG 240621C00215000 C Jun 21, 2024 215.0 183.10 190.60
ISRG 240621C00220000 C Jun 21, 2024 220.0 179.00 184.50
ISRG 240621C00225000 C Jun 21, 2024 225.0 173.40 180.80
ISRG 240621C00230000 C Jun 21, 2024 230.0 168.30 176.10
ISRG 240621C00235000 C Jun 21, 2024 235.0 163.50 171.20
ISRG 240621C00240000 C Jun 21, 2024 240.0 158.50 166.30
ISRG 240621C00245000 C Jun 21, 2024 245.0 153.70 161.40
ISRG 240621C00250000 C Jun 21, 2024 250.0 149.00 156.50
ISRG 240621C00255000 C Jun 21, 2024 255.0 144.10 151.60
ISRG 240621C00260000 C Jun 21, 2024 260.0 139.00 146.70
ISRG 240621C00265000 C Jun 21, 2024 265.0 134.10 141.90
ISRG 240621C00270000 C Jun 21, 2024 270.0 129.10 137.00
ISRG 240621C00275000 C Jun 21, 2024 275.0 124.30 132.10
ISRG 240621C00280000 C Jun 21, 2024 280.0 119.40 127.20
ISRG 240621C00285000 C Jun 21, 2024 285.0 115.50 122.40
ISRG 240621C00290000 C Jun 21, 2024 290.0 110.00 117.50
ISRG 240621C00295000 C Jun 21, 2024 295.0 105.00 112.70
ISRG 240621C00300000 C Jun 21, 2024 300.0 100.10 108.00
ISRG 240621C00305000 C Jun 21, 2024 305.0 95.70 103.20
ISRG 240621C00310000 C Jun 21, 2024 310.0 92.80 96.50
ISRG 240621C00315000 C Jun 21, 2024 315.0 86.60 91.20
ISRG 240621C00320000 C Jun 21, 2024 320.0 82.50 86.40
ISRG 240621C00325000 C Jun 21, 2024 325.0 77.30 81.70
ISRG 240621C00330000 C Jun 21, 2024 330.0 72.40 77.40
ISRG 240621C00335000 C Jun 21, 2024 335.0 68.30 72.50
ISRG 240621C00340000 C Jun 21, 2024 340.0 63.90 68.20
ISRG 240621C00345000 C Jun 21, 2024 345.0 59.40 64.30
ISRG 240621C00350000 C Jun 21, 2024 350.0 55.60 59.80
ISRG 240621C00355000 C Jun 21, 2024 355.0 52.50 55.50
ISRG 240621C00360000 C Jun 21, 2024 360.0 47.10 51.50
ISRG 240621C00365000 C Jun 21, 2024 365.0 43.50 47.60
ISRG 240621C00370000 C Jun 21, 2024 370.0 41.80 43.90
ISRG 240621C00375000 C Jun 21, 2024 375.0 37.40 40.40
ISRG 240621C00380000 C Jun 21, 2024 380.0 33.40 37.00
ISRG 240621C00385000 C Jun 21, 2024 385.0 30.30 33.70
ISRG 240621C00390000 C Jun 21, 2024 390.0 26.60 30.50
ISRG 240621C00395000 C Jun 21, 2024 395.0 26.60 27.30
ISRG 240621C00400000 C Jun 21, 2024 400.0 23.90 24.60
ISRG 240621C00405000 C Jun 21, 2024 405.0 21.40 22.00
ISRG 240621C00410000 C Jun 21, 2024 410.0 19.00 19.60
ISRG 240621C00415000 C Jun 21, 2024 415.0 16.80 17.60
ISRG 240621C00420000 C Jun 21, 2024 420.0 14.90 15.50
ISRG 240621C00425000 C Jun 21, 2024 425.0 13.10 13.70
ISRG 240621C00430000 C Jun 21, 2024 430.0 11.50 12.20
ISRG 240621C00435000 C Jun 21, 2024 435.0 10.10 10.60
ISRG 240621C00440000 C Jun 21, 2024 440.0 8.80 9.30
ISRG 240621C00445000 C Jun 21, 2024 445.0 7.60 8.10
ISRG 240621C00450000 C Jun 21, 2024 450.0 6.60 7.10
ISRG 240621C00455000 C Jun 21, 2024 455.0 5.80 6.20
ISRG 240621C00460000 C Jun 21, 2024 460.0 5.00 5.40
ISRG 240621C00465000 C Jun 21, 2024 465.0 4.30 4.70
ISRG 240621C00470000 C Jun 21, 2024 470.0 3.70 4.10
ISRG 240621C00475000 C Jun 21, 2024 475.0 3.20 3.60
ISRG 240621C00480000 C Jun 21, 2024 480.0 2.75 3.10
ISRG 240621C00485000 C Jun 21, 2024 485.0 2.40 2.70
ISRG 240621C00490000 C Jun 21, 2024 490.0 2.05 2.40
ISRG 240621C00495000 C Jun 21, 2024 495.0 1.80 2.05
ISRG 240621C00500000 C Jun 21, 2024 500.0 1.45 1.85
ISRG 240621C00505000 C Jun 21, 2024 505.0 1.30 1.60
ISRG 240621C00510000 C Jun 21, 2024 510.0 1.20 1.45
ISRG 240621C00515000 C Jun 21, 2024 515.0 1.05 1.75
ISRG 240621C00520000 C Jun 21, 2024 520.0 0.85 2.95
ISRG 240621C00525000 C Jun 21, 2024 525.0 0.45 1.55
ISRG 240621C00530000 C Jun 21, 2024 530.0 0.40 1.65
ISRG 240621C00535000 C Jun 21, 2024 535.0 0.35 1.55
ISRG 240621C00540000 C Jun 21, 2024 540.0 0.30 1.50
ISRG 240621C00545000 C Jun 21, 2024 545.0 0.25 1.50
ISRG 240621C00550000 C Jun 21, 2024 550.0 0.20 1.55
ISRG 240621C00555000 C Jun 21, 2024 555.0 0.20 1.45
ISRG 240621C00560000 C Jun 21, 2024 560.0 0.15 1.35
ISRG 240621C00565000 C Jun 21, 2024 565.0 0.15 1.25
ISRG 240621C00570000 C Jun 21, 2024 570.0 0.10 1.20
ISRG 240621C00575000 C Jun 21, 2024 575.0 0.10 1.15
ISRG 240621C00580000 C Jun 21, 2024 580.0 0.10 1.10
ISRG 240621C00585000 C Jun 21, 2024 585.0 0.05 1.05
ISRG 240621C00590000 C Jun 21, 2024 590.0 0.05 1.05
ISRG 240621P00115000 P Jun 21, 2024 115.0 0.00 1.55
ISRG 240621P00120000 P Jun 21, 2024 120.0 0.00 1.55
ISRG 240621P00125000 P Jun 21, 2024 125.0 0.00 4.30
ISRG 240621P00130000 P Jun 21, 2024 130.0 0.00 4.30
ISRG 240621P00135000 P Jun 21, 2024 135.0 0.00 4.30
ISRG 240621P00140000 P Jun 21, 2024 140.0 0.00 4.30
ISRG 240621P00145000 P Jun 21, 2024 145.0 0.00 4.30
ISRG 240621P00150000 P Jun 21, 2024 150.0 0.00 4.30
ISRG 240621P00155000 P Jun 21, 2024 155.0 0.00 4.30
ISRG 240621P00160000 P Jun 21, 2024 160.0 0.00 2.30
ISRG 240621P00165000 P Jun 21, 2024 165.0 0.00 3.90
ISRG 240621P00170000 P Jun 21, 2024 170.0 0.00 2.60
ISRG 240621P00175000 P Jun 21, 2024 175.0 0.00 2.60
ISRG 240621P00180000 P Jun 21, 2024 180.0 0.00 2.60
ISRG 240621P00185000 P Jun 21, 2024 185.0 0.00 1.35
ISRG 240621P00190000 P Jun 21, 2024 190.0 0.00 2.60
ISRG 240621P00195000 P Jun 21, 2024 195.0 0.00 0.95
ISRG 240621P00200000 P Jun 21, 2024 200.0 0.00 0.40
ISRG 240621P00210000 P Jun 21, 2024 210.0 0.00 2.65
ISRG 240621P00215000 P Jun 21, 2024 215.0 0.00 2.70
ISRG 240621P00220000 P Jun 21, 2024 220.0 0.00 4.00
ISRG 240621P00225000 P Jun 21, 2024 225.0 0.00 4.00
ISRG 240621P00230000 P Jun 21, 2024 230.0 0.05 4.00
ISRG 240621P00235000 P Jun 21, 2024 235.0 0.05 4.00
ISRG 240621P00240000 P Jun 21, 2024 240.0 0.20 1.40
ISRG 240621P00245000 P Jun 21, 2024 245.0 0.05 4.10
ISRG 240621P00250000 P Jun 21, 2024 250.0 0.10 0.75
ISRG 240621P00255000 P Jun 21, 2024 255.0 0.10 1.20
ISRG 240621P00260000 P Jun 21, 2024 260.0 0.30 1.30
ISRG 240621P00265000 P Jun 21, 2024 265.0 0.15 1.40
ISRG 240621P00270000 P Jun 21, 2024 270.0 0.15 1.50
ISRG 240621P00275000 P Jun 21, 2024 275.0 0.20 1.50
ISRG 240621P00280000 P Jun 21, 2024 280.0 0.25 1.50
ISRG 240621P00285000 P Jun 21, 2024 285.0 0.25 1.50
ISRG 240621P00290000 P Jun 21, 2024 290.0 0.30 1.50
ISRG 240621P00295000 P Jun 21, 2024 295.0 0.40 1.50
ISRG 240621P00300000 P Jun 21, 2024 300.0 0.45 1.60
ISRG 240621P00305000 P Jun 21, 2024 305.0 0.60 1.75
ISRG 240621P00310000 P Jun 21, 2024 310.0 1.30 2.25
ISRG 240621P00315000 P Jun 21, 2024 315.0 1.45 3.20
ISRG 240621P00320000 P Jun 21, 2024 320.0 1.80 4.00
ISRG 240621P00325000 P Jun 21, 2024 325.0 2.15 2.35
ISRG 240621P00330000 P Jun 21, 2024 330.0 2.60 5.50
ISRG 240621P00335000 P Jun 21, 2024 335.0 3.00 3.30
ISRG 240621P00340000 P Jun 21, 2024 340.0 3.60 3.90
ISRG 240621P00345000 P Jun 21, 2024 345.0 4.20 4.50
ISRG 240621P00350000 P Jun 21, 2024 350.0 4.90 5.40
ISRG 240621P00355000 P Jun 21, 2024 355.0 5.70 6.10
ISRG 240621P00360000 P Jun 21, 2024 360.0 6.70 7.40
ISRG 240621P00365000 P Jun 21, 2024 365.0 7.80 8.30
ISRG 240621P00370000 P Jun 21, 2024 370.0 9.10 9.60
ISRG 240621P00375000 P Jun 21, 2024 375.0 10.50 11.00
ISRG 240621P00380000 P Jun 21, 2024 380.0 12.10 12.60
ISRG 240621P00385000 P Jun 21, 2024 385.0 13.90 14.40
ISRG 240621P00390000 P Jun 21, 2024 390.0 15.70 16.40
ISRG 240621P00395000 P Jun 21, 2024 395.0 17.90 18.60
ISRG 240621P00400000 P Jun 21, 2024 400.0 20.20 20.90
ISRG 240621P00405000 P Jun 21, 2024 405.0 22.50 23.40
ISRG 240621P00410000 P Jun 21, 2024 410.0 25.30 26.10
ISRG 240621P00415000 P Jun 21, 2024 415.0 28.00 29.00
ISRG 240621P00420000 P Jun 21, 2024 420.0 30.80 36.00
ISRG 240621P00425000 P Jun 21, 2024 425.0 34.10 38.60
ISRG 240621P00430000 P Jun 21, 2024 430.0 37.40 42.20
ISRG 240621P00435000 P Jun 21, 2024 435.0 41.10 45.50
ISRG 240621P00440000 P Jun 21, 2024 440.0 45.10 48.80
ISRG 240621P00445000 P Jun 21, 2024 445.0 48.70 53.80
ISRG 240621P00450000 P Jun 21, 2024 450.0 52.60 57.80
ISRG 240621P00455000 P Jun 21, 2024 455.0 56.70 61.80
ISRG 240621P00460000 P Jun 21, 2024 460.0 61.10 67.00
ISRG 240621P00465000 P Jun 21, 2024 465.0 65.70 71.00
ISRG 240621P00470000 P Jun 21, 2024 470.0 67.90 75.10
ISRG 240621P00475000 P Jun 21, 2024 475.0 72.60 80.40
ISRG 240621P00480000 P Jun 21, 2024 480.0 77.80 84.90
ISRG 240621P00485000 P Jun 21, 2024 485.0 82.20 89.60
ISRG 240621P00490000 P Jun 21, 2024 490.0 87.10 94.90
ISRG 240621P00495000 P Jun 21, 2024 495.0 92.10 99.80
ISRG 240621P00500000 P Jun 21, 2024 500.0 97.10 104.80
ISRG 240621P00505000 P Jun 21, 2024 505.0 103.60 109.70
ISRG 240621P00510000 P Jun 21, 2024 510.0 107.10 114.60
ISRG 240621P00515000 P Jun 21, 2024 515.0 112.40 119.70
ISRG 240621P00520000 P Jun 21, 2024 520.0 117.60 123.90
ISRG 240621P00525000 P Jun 21, 2024 525.0 123.90 129.00
ISRG 240621P00530000 P Jun 21, 2024 530.0 127.60 134.80
ISRG 240621P00535000 P Jun 21, 2024 535.0 134.40 138.10
ISRG 240621P00540000 P Jun 21, 2024 540.0 137.10 144.80
ISRG 240621P00545000 P Jun 21, 2024 545.0 142.60 149.70
ISRG 240621P00550000 P Jun 21, 2024 550.0 147.10 153.80
ISRG 240621P00555000 P Jun 21, 2024 555.0 152.30 159.80
ISRG 240621P00560000 P Jun 21, 2024 560.0 157.00 164.80
ISRG 240621P00565000 P Jun 21, 2024 565.0 162.80 169.80
ISRG 240621P00570000 P Jun 21, 2024 570.0 167.00 174.80
ISRG 240621P00575000 P Jun 21, 2024 575.0 172.00 179.80
ISRG 240621P00580000 P Jun 21, 2024 580.0 179.10 184.70
ISRG 240621P00585000 P Jun 21, 2024 585.0 182.00 189.80
ISRG 240621P00590000 P Jun 21, 2024 590.0 187.10 194.80
ISRG 240719C00160000 C Jul 19, 2024 160.0 238.00 245.80
ISRG 240719C00165000 C Jul 19, 2024 165.0 233.10 240.90
ISRG 240719C00170000 C Jul 19, 2024 170.0 228.70 234.50
ISRG 240719C00175000 C Jul 19, 2024 175.0 223.30 231.10
ISRG 240719C00180000 C Jul 19, 2024 180.0 219.50 225.80
ISRG 240719C00185000 C Jul 19, 2024 185.0 213.50 221.30
ISRG 240719C00190000 C Jul 19, 2024 190.0 209.40 216.40
ISRG 240719C00195000 C Jul 19, 2024 195.0 204.00 211.50
ISRG 240719C00200000 C Jul 19, 2024 200.0 199.50 206.60
ISRG 240719C00205000 C Jul 19, 2024 205.0 194.00 201.70
ISRG 240719C00210000 C Jul 19, 2024 210.0 189.50 195.40
ISRG 240719C00215000 C Jul 19, 2024 215.0 184.10 191.90
ISRG 240719C00220000 C Jul 19, 2024 220.0 179.10 187.00
ISRG 240719C00225000 C Jul 19, 2024 225.0 174.30 182.20
ISRG 240719C00230000 C Jul 19, 2024 230.0 169.50 177.30
ISRG 240719C00235000 C Jul 19, 2024 235.0 165.10 171.80
ISRG 240719C00240000 C Jul 19, 2024 240.0 160.10 167.50
ISRG 240719C00245000 C Jul 19, 2024 245.0 155.00 162.60
ISRG 240719C00250000 C Jul 19, 2024 250.0 150.10 157.80
ISRG 240719C00255000 C Jul 19, 2024 255.0 145.60 152.60
ISRG 240719C00260000 C Jul 19, 2024 260.0 140.30 147.90
ISRG 240719C00265000 C Jul 19, 2024 265.0 135.40 142.40
ISRG 240719C00270000 C Jul 19, 2024 270.0 131.50 138.40
ISRG 240719C00275000 C Jul 19, 2024 275.0 126.30 133.60
ISRG 240719C00280000 C Jul 19, 2024 280.0 121.60 127.60
ISRG 240719C00285000 C Jul 19, 2024 285.0 116.40 124.00
ISRG 240719C00290000 C Jul 19, 2024 290.0 111.80 119.30
ISRG 240719C00295000 C Jul 19, 2024 295.0 107.20 113.30
ISRG 240719C00300000 C Jul 19, 2024 300.0 105.30 108.80
ISRG 240719C00305000 C Jul 19, 2024 305.0 100.60 102.40
ISRG 240719C00310000 C Jul 19, 2024 310.0 93.50 98.60
ISRG 240719C00315000 C Jul 19, 2024 315.0 91.60 94.20
ISRG 240719C00320000 C Jul 19, 2024 320.0 87.00 89.40
ISRG 240719C00325000 C Jul 19, 2024 325.0 82.50 84.40
ISRG 240719C00330000 C Jul 19, 2024 330.0 77.60 80.20
ISRG 240719C00335000 C Jul 19, 2024 335.0 72.00 76.00
ISRG 240719C00340000 C Jul 19, 2024 340.0 67.70 71.70
ISRG 240719C00345000 C Jul 19, 2024 345.0 63.90 67.40
ISRG 240719C00350000 C Jul 19, 2024 350.0 59.60 63.30
ISRG 240719C00355000 C Jul 19, 2024 355.0 56.50 59.40
ISRG 240719C00360000 C Jul 19, 2024 360.0 51.70 55.60
ISRG 240719C00365000 C Jul 19, 2024 365.0 48.10 52.00
ISRG 240719C00370000 C Jul 19, 2024 370.0 44.60 48.80
ISRG 240719C00375000 C Jul 19, 2024 375.0 41.20 44.90
ISRG 240719C00380000 C Jul 19, 2024 380.0 38.00 41.50
ISRG 240719C00385000 C Jul 19, 2024 385.0 36.60 38.40
ISRG 240719C00390000 C Jul 19, 2024 390.0 34.10 35.30
ISRG 240719C00400000 C Jul 19, 2024 400.0 28.70 29.30
ISRG 240719C00410000 C Jul 19, 2024 410.0 23.80 24.60
ISRG 240719C00420000 C Jul 19, 2024 420.0 19.50 20.10
ISRG 240719C00430000 C Jul 19, 2024 430.0 15.80 16.30
ISRG 240719C00440000 C Jul 19, 2024 440.0 12.70 13.20
ISRG 240719C00450000 C Jul 19, 2024 450.0 10.10 10.60
ISRG 240719C00460000 C Jul 19, 2024 460.0 8.00 8.40
ISRG 240719C00470000 C Jul 19, 2024 470.0 4.70 6.80
ISRG 240719C00480000 C Jul 19, 2024 480.0 4.90 5.40
ISRG 240719C00490000 C Jul 19, 2024 490.0 3.90 4.30
ISRG 240719C00500000 C Jul 19, 2024 500.0 3.10 3.40
ISRG 240719C00520000 C Jul 19, 2024 520.0 1.90 2.25
ISRG 240719C00540000 C Jul 19, 2024 540.0 1.25 1.80
ISRG 240719C00560000 C Jul 19, 2024 560.0 0.40 1.80
ISRG 240719C00580000 C Jul 19, 2024 580.0 0.30 1.50
ISRG 240719P00160000 P Jul 19, 2024 160.0 0.05 0.60
ISRG 240719P00165000 P Jul 19, 2024 165.0 0.00 0.80
ISRG 240719P00170000 P Jul 19, 2024 170.0 0.00 0.80
ISRG 240719P00175000 P Jul 19, 2024 175.0 0.00 0.80
ISRG 240719P00180000 P Jul 19, 2024 180.0 0.00 0.85
ISRG 240719P00185000 P Jul 19, 2024 185.0 0.05 0.85
ISRG 240719P00190000 P Jul 19, 2024 190.0 0.05 0.85
ISRG 240719P00195000 P Jul 19, 2024 195.0 0.05 0.85
ISRG 240719P00200000 P Jul 19, 2024 200.0 0.05 0.55
ISRG 240719P00205000 P Jul 19, 2024 205.0 0.05 0.85
ISRG 240719P00210000 P Jul 19, 2024 210.0 0.05 0.95
ISRG 240719P00215000 P Jul 19, 2024 215.0 0.10 0.95
ISRG 240719P00220000 P Jul 19, 2024 220.0 0.10 0.75
ISRG 240719P00225000 P Jul 19, 2024 225.0 0.10 1.05
ISRG 240719P00230000 P Jul 19, 2024 230.0 0.10 1.15
ISRG 240719P00235000 P Jul 19, 2024 235.0 0.15 1.25
ISRG 240719P00240000 P Jul 19, 2024 240.0 0.15 1.35
ISRG 240719P00245000 P Jul 19, 2024 245.0 0.20 1.45
ISRG 240719P00250000 P Jul 19, 2024 250.0 0.20 1.50
ISRG 240719P00255000 P Jul 19, 2024 255.0 0.25 1.50
ISRG 240719P00260000 P Jul 19, 2024 260.0 0.25 1.50
ISRG 240719P00265000 P Jul 19, 2024 265.0 0.30 1.50
ISRG 240719P00270000 P Jul 19, 2024 270.0 0.35 1.50
ISRG 240719P00275000 P Jul 19, 2024 275.0 0.40 1.55
ISRG 240719P00280000 P Jul 19, 2024 280.0 0.50 1.70
ISRG 240719P00285000 P Jul 19, 2024 285.0 0.55 1.85
ISRG 240719P00290000 P Jul 19, 2024 290.0 0.65 2.05
ISRG 240719P00295000 P Jul 19, 2024 295.0 0.75 2.25
ISRG 240719P00300000 P Jul 19, 2024 300.0 1.65 1.95
ISRG 240719P00305000 P Jul 19, 2024 305.0 1.90 2.20
ISRG 240719P00310000 P Jul 19, 2024 310.0 2.30 2.50
ISRG 240719P00315000 P Jul 19, 2024 315.0 2.65 2.90
ISRG 240719P00320000 P Jul 19, 2024 320.0 3.10 3.40
ISRG 240719P00325000 P Jul 19, 2024 325.0 3.50 3.90
ISRG 240719P00330000 P Jul 19, 2024 330.0 4.10 4.40
ISRG 240719P00335000 P Jul 19, 2024 335.0 4.70 5.10
ISRG 240719P00340000 P Jul 19, 2024 340.0 5.40 5.80
ISRG 240719P00345000 P Jul 19, 2024 345.0 6.20 6.60
ISRG 240719P00350000 P Jul 19, 2024 350.0 7.10 7.50
ISRG 240719P00355000 P Jul 19, 2024 355.0 8.20 8.60
ISRG 240719P00360000 P Jul 19, 2024 360.0 9.30 9.70
ISRG 240719P00365000 P Jul 19, 2024 365.0 10.50 11.00
ISRG 240719P00370000 P Jul 19, 2024 370.0 11.90 12.40
ISRG 240719P00375000 P Jul 19, 2024 375.0 13.40 14.00
ISRG 240719P00380000 P Jul 19, 2024 380.0 15.20 15.70
ISRG 240719P00385000 P Jul 19, 2024 385.0 17.00 17.50
ISRG 240719P00390000 P Jul 19, 2024 390.0 19.00 19.50
ISRG 240719P00400000 P Jul 19, 2024 400.0 23.30 24.00
ISRG 240719P00410000 P Jul 19, 2024 410.0 28.40 29.20
ISRG 240719P00420000 P Jul 19, 2024 420.0 34.00 35.00
ISRG 240719P00430000 P Jul 19, 2024 430.0 40.30 43.10
ISRG 240719P00440000 P Jul 19, 2024 440.0 47.20 51.50
ISRG 240719P00450000 P Jul 19, 2024 450.0 54.80 59.10
ISRG 240719P00460000 P Jul 19, 2024 460.0 62.90 68.00
ISRG 240719P00470000 P Jul 19, 2024 470.0 71.60 75.70
ISRG 240719P00480000 P Jul 19, 2024 480.0 80.40 85.40
ISRG 240719P00490000 P Jul 19, 2024 490.0 89.00 92.10
ISRG 240719P00500000 P Jul 19, 2024 500.0 98.70 104.90
ISRG 240719P00520000 P Jul 19, 2024 520.0 117.50 124.80
ISRG 240719P00540000 P Jul 19, 2024 540.0 137.10 144.80
ISRG 240719P00560000 P Jul 19, 2024 560.0 157.00 165.60
ISRG 240719P00580000 P Jul 19, 2024 580.0 178.10 184.80
ISRG 241018C00190000 C Oct 18, 2024 190.0 211.40 220.00
ISRG 241018C00195000 C Oct 18, 2024 195.0 206.60 215.00
ISRG 241018C00200000 C Oct 18, 2024 200.0 202.00 209.60
ISRG 241018C00210000 C Oct 18, 2024 210.0 192.10 199.70
ISRG 241018C00220000 C Oct 18, 2024 220.0 183.10 190.10
ISRG 241018C00230000 C Oct 18, 2024 230.0 173.10 180.90
ISRG 241018C00240000 C Oct 18, 2024 240.0 164.00 171.20
ISRG 241018C00250000 C Oct 18, 2024 250.0 154.20 162.10
ISRG 241018C00260000 C Oct 18, 2024 260.0 145.30 152.80
ISRG 241018C00270000 C Oct 18, 2024 270.0 136.20 143.10
ISRG 241018C00275000 C Oct 18, 2024 275.0 131.50 136.60
ISRG 241018C00280000 C Oct 18, 2024 280.0 129.60 132.30
ISRG 241018C00285000 C Oct 18, 2024 285.0 125.00 127.30
ISRG 241018C00290000 C Oct 18, 2024 290.0 118.30 123.30
ISRG 241018C00295000 C Oct 18, 2024 295.0 116.40 118.50
ISRG 241018C00300000 C Oct 18, 2024 300.0 111.70 114.80
ISRG 241018C00305000 C Oct 18, 2024 305.0 107.50 110.10
ISRG 241018C00310000 C Oct 18, 2024 310.0 101.80 105.60
ISRG 241018C00315000 C Oct 18, 2024 315.0 97.10 101.40
ISRG 241018C00320000 C Oct 18, 2024 320.0 93.20 97.40
ISRG 241018C00325000 C Oct 18, 2024 325.0 89.00 93.70
ISRG 241018C00330000 C Oct 18, 2024 330.0 84.70 89.10
ISRG 241018C00335000 C Oct 18, 2024 335.0 80.90 85.00
ISRG 241018C00340000 C Oct 18, 2024 340.0 77.20 82.40
ISRG 241018C00345000 C Oct 18, 2024 345.0 73.20 77.70
ISRG 241018C00350000 C Oct 18, 2024 350.0 69.50 74.40
ISRG 241018C00355000 C Oct 18, 2024 355.0 68.60 70.20
ISRG 241018C00360000 C Oct 18, 2024 360.0 62.50 67.10
ISRG 241018C00365000 C Oct 18, 2024 365.0 59.20 63.20
ISRG 241018C00370000 C Oct 18, 2024 370.0 56.10 59.90
ISRG 241018C00375000 C Oct 18, 2024 375.0 52.60 56.60
ISRG 241018C00380000 C Oct 18, 2024 380.0 49.50 53.50
ISRG 241018C00385000 C Oct 18, 2024 385.0 46.30 50.90
ISRG 241018C00390000 C Oct 18, 2024 390.0 46.10 47.60
ISRG 241018C00395000 C Oct 18, 2024 395.0 40.80 44.60
ISRG 241018C00400000 C Oct 18, 2024 400.0 39.90 42.00
ISRG 241018C00405000 C Oct 18, 2024 405.0 38.20 39.30
ISRG 241018C00410000 C Oct 18, 2024 410.0 33.00 37.00
ISRG 241018C00415000 C Oct 18, 2024 415.0 33.40 34.50
ISRG 241018C00420000 C Oct 18, 2024 420.0 31.20 32.20
ISRG 241018C00425000 C Oct 18, 2024 425.0 27.30 30.10
ISRG 241018C00430000 C Oct 18, 2024 430.0 27.00 28.20
ISRG 241018C00435000 C Oct 18, 2024 435.0 22.40 26.30
ISRG 241018C00440000 C Oct 18, 2024 440.0 23.40 24.30
ISRG 241018C00445000 C Oct 18, 2024 445.0 21.80 22.60
ISRG 241018C00450000 C Oct 18, 2024 450.0 20.20 21.10
ISRG 241018C00455000 C Oct 18, 2024 455.0 18.70 19.50
ISRG 241018C00460000 C Oct 18, 2024 460.0 17.30 18.20
ISRG 241018C00465000 C Oct 18, 2024 465.0 15.90 16.90
ISRG 241018C00470000 C Oct 18, 2024 470.0 14.80 15.50
ISRG 241018C00475000 C Oct 18, 2024 475.0 13.70 14.40
ISRG 241018C00480000 C Oct 18, 2024 480.0 12.60 13.40
ISRG 241018C00490000 C Oct 18, 2024 490.0 10.70 11.40
ISRG 241018C00500000 C Oct 18, 2024 500.0 9.10 9.70
ISRG 241018C00520000 C Oct 18, 2024 520.0 6.60 7.20
ISRG 241018C00540000 C Oct 18, 2024 540.0 4.80 5.30
ISRG 241018C00560000 C Oct 18, 2024 560.0 3.40 3.80
ISRG 241018C00580000 C Oct 18, 2024 580.0 2.40 2.90
ISRG 241018P00190000 P Oct 18, 2024 190.0 0.00 2.30
ISRG 241018P00195000 P Oct 18, 2024 195.0 0.00 2.45
ISRG 241018P00200000 P Oct 18, 2024 200.0 0.15 0.65
ISRG 241018P00210000 P Oct 18, 2024 210.0 0.15 2.00
ISRG 241018P00220000 P Oct 18, 2024 220.0 0.00 4.80
ISRG 241018P00230000 P Oct 18, 2024 230.0 0.20 2.10
ISRG 241018P00240000 P Oct 18, 2024 240.0 0.00 4.80
ISRG 241018P00250000 P Oct 18, 2024 250.0 0.00 4.80
ISRG 241018P00260000 P Oct 18, 2024 260.0 0.00 4.80
ISRG 241018P00270000 P Oct 18, 2024 270.0 1.55 4.90
ISRG 241018P00275000 P Oct 18, 2024 275.0 2.60 5.60
ISRG 241018P00280000 P Oct 18, 2024 280.0 2.90 3.30
ISRG 241018P00285000 P Oct 18, 2024 285.0 3.30 3.70
ISRG 241018P00290000 P Oct 18, 2024 290.0 3.70 4.00
ISRG 241018P00295000 P Oct 18, 2024 295.0 4.10 4.60
ISRG 241018P00300000 P Oct 18, 2024 300.0 4.60 5.00
ISRG 241018P00305000 P Oct 18, 2024 305.0 5.10 5.60
ISRG 241018P00310000 P Oct 18, 2024 310.0 5.70 6.30
ISRG 241018P00315000 P Oct 18, 2024 315.0 6.30 6.90
ISRG 241018P00320000 P Oct 18, 2024 320.0 7.10 7.90
ISRG 241018P00325000 P Oct 18, 2024 325.0 7.80 9.50
ISRG 241018P00330000 P Oct 18, 2024 330.0 8.70 9.30
ISRG 241018P00335000 P Oct 18, 2024 335.0 9.60 10.30
ISRG 241018P00340000 P Oct 18, 2024 340.0 10.70 11.50
ISRG 241018P00345000 P Oct 18, 2024 345.0 11.80 12.60
ISRG 241018P00350000 P Oct 18, 2024 350.0 12.90 14.40
ISRG 241018P00355000 P Oct 18, 2024 355.0 14.20 15.00
ISRG 241018P00360000 P Oct 18, 2024 360.0 15.60 18.70
ISRG 241018P00365000 P Oct 18, 2024 365.0 17.10 20.60
ISRG 241018P00370000 P Oct 18, 2024 370.0 18.70 21.70
ISRG 241018P00375000 P Oct 18, 2024 375.0 20.30 23.70
ISRG 241018P00380000 P Oct 18, 2024 380.0 22.10 25.50
ISRG 241018P00385000 P Oct 18, 2024 385.0 24.00 26.00
ISRG 241018P00390000 P Oct 18, 2024 390.0 26.10 28.70
ISRG 241018P00395000 P Oct 18, 2024 395.0 28.20 29.10
ISRG 241018P00400000 P Oct 18, 2024 400.0 30.50 31.50
ISRG 241018P00405000 P Oct 18, 2024 405.0 32.80 36.50
ISRG 241018P00410000 P Oct 18, 2024 410.0 35.40 38.30
ISRG 241018P00415000 P Oct 18, 2024 415.0 37.90 41.70
ISRG 241018P00420000 P Oct 18, 2024 420.0 40.80 44.70
ISRG 241018P00425000 P Oct 18, 2024 425.0 43.50 47.50
ISRG 241018P00430000 P Oct 18, 2024 430.0 46.40 50.50
ISRG 241018P00435000 P Oct 18, 2024 435.0 46.90 53.60
ISRG 241018P00440000 P Oct 18, 2024 440.0 52.90 58.20
ISRG 241018P00445000 P Oct 18, 2024 445.0 54.20 60.60
ISRG 241018P00450000 P Oct 18, 2024 450.0 59.80 64.30
ISRG 241018P00455000 P Oct 18, 2024 455.0 63.40 67.90
ISRG 241018P00460000 P Oct 18, 2024 460.0 67.00 71.80
ISRG 241018P00465000 P Oct 18, 2024 465.0 71.10 75.90
ISRG 241018P00470000 P Oct 18, 2024 470.0 74.90 80.20
ISRG 241018P00475000 P Oct 18, 2024 475.0 78.90 83.90
ISRG 241018P00480000 P Oct 18, 2024 480.0 83.30 87.20
ISRG 241018P00490000 P Oct 18, 2024 490.0 91.80 97.60
ISRG 241018P00500000 P Oct 18, 2024 500.0 100.80 105.50
ISRG 241018P00520000 P Oct 18, 2024 520.0 117.20 124.50
ISRG 241018P00540000 P Oct 18, 2024 540.0 137.20 144.70
ISRG 241018P00560000 P Oct 18, 2024 560.0 157.00 164.80
ISRG 241018P00580000 P Oct 18, 2024 580.0 177.00 184.80
ISRG 250117C00095000 C Jan 17, 2025 95.0 305.00 313.30
ISRG 250117C00100000 C Jan 17, 2025 100.0 300.20 308.90
ISRG 250117C00105000 C Jan 17, 2025 105.0 295.00 304.00
ISRG 250117C00110000 C Jan 17, 2025 110.0 290.00 299.00
ISRG 250117C00115000 C Jan 17, 2025 115.0 286.00 294.00
ISRG 250117C00120000 C Jan 17, 2025 120.0 281.00 289.90
ISRG 250117C00125000 C Jan 17, 2025 125.0 276.00 285.00
ISRG 250117C00130000 C Jan 17, 2025 130.0 271.00 277.70
ISRG 250117C00135000 C Jan 17, 2025 135.0 267.20 274.40
ISRG 250117C00140000 C Jan 17, 2025 140.0 262.00 270.50
ISRG 250117C00145000 C Jan 17, 2025 145.0 257.60 264.80
ISRG 250117C00150000 C Jan 17, 2025 150.0 253.00 261.00
ISRG 250117C00155000 C Jan 17, 2025 155.0 248.00 256.00
ISRG 250117C00160000 C Jan 17, 2025 160.0 243.00 252.00
ISRG 250117C00165000 C Jan 17, 2025 165.0 239.10 247.00
ISRG 250117C00170000 C Jan 17, 2025 170.0 234.10 242.00
ISRG 250117C00175000 C Jan 17, 2025 175.0 229.00 237.00
ISRG 250117C00180000 C Jan 17, 2025 180.0 225.10 233.00
ISRG 250117C00185000 C Jan 17, 2025 185.0 220.00 228.00
ISRG 250117C00190000 C Jan 17, 2025 190.0 215.00 223.00
ISRG 250117C00195000 C Jan 17, 2025 195.0 210.30 219.00
ISRG 250117C00200000 C Jan 17, 2025 200.0 206.00 214.00
ISRG 250117C00210000 C Jan 17, 2025 210.0 196.00 205.00
ISRG 250117C00220000 C Jan 17, 2025 220.0 187.00 195.00
ISRG 250117C00230000 C Jan 17, 2025 230.0 178.00 186.00
ISRG 250117C00240000 C Jan 17, 2025 240.0 169.00 177.00
ISRG 250117C00250000 C Jan 17, 2025 250.0 162.10 167.30
ISRG 250117C00260000 C Jan 17, 2025 260.0 153.10 156.10
ISRG 250117C00270000 C Jan 17, 2025 270.0 144.10 147.00
ISRG 250117C00280000 C Jan 17, 2025 280.0 135.50 138.40
ISRG 250117C00290000 C Jan 17, 2025 290.0 127.10 129.70
ISRG 250117C00300000 C Jan 17, 2025 300.0 116.80 121.50
ISRG 250117C00310000 C Jan 17, 2025 310.0 109.00 113.30
ISRG 250117C00320000 C Jan 17, 2025 320.0 100.70 105.30
ISRG 250117C00330000 C Jan 17, 2025 330.0 93.00 97.70
ISRG 250117C00340000 C Jan 17, 2025 340.0 85.90 90.30
ISRG 250117C00350000 C Jan 17, 2025 350.0 78.80 83.20
ISRG 250117C00360000 C Jan 17, 2025 360.0 72.10 76.40
ISRG 250117C00370000 C Jan 17, 2025 370.0 65.90 70.10
ISRG 250117C00380000 C Jan 17, 2025 380.0 59.60 63.90
ISRG 250117C00390000 C Jan 17, 2025 390.0 54.90 58.30
ISRG 250117C00400000 C Jan 17, 2025 400.0 48.70 52.70
ISRG 250117C00410000 C Jan 17, 2025 410.0 43.40 47.90
ISRG 250117C00420000 C Jan 17, 2025 420.0 40.90 43.20
ISRG 250117C00430000 C Jan 17, 2025 430.0 36.40 38.70
ISRG 250117C00440000 C Jan 17, 2025 440.0 32.70 34.80
ISRG 250117C00450000 C Jan 17, 2025 450.0 27.00 31.00
ISRG 250117C00460000 C Jan 17, 2025 460.0 26.00 27.70
ISRG 250117C00470000 C Jan 17, 2025 470.0 23.10 24.50
ISRG 250117C00480000 C Jan 17, 2025 480.0 18.30 21.80
ISRG 250117C00490000 C Jan 17, 2025 490.0 17.80 19.20
ISRG 250117C00500000 C Jan 17, 2025 500.0 15.80 17.10
ISRG 250117C00520000 C Jan 17, 2025 520.0 12.30 13.40
ISRG 250117C00540000 C Jan 17, 2025 540.0 9.50 10.40
ISRG 250117C00560000 C Jan 17, 2025 560.0 7.30 8.10
ISRG 250117C00580000 C Jan 17, 2025 580.0 5.50 6.40
ISRG 250117P00095000 P Jan 17, 2025 95.0 0.10 2.50
ISRG 250117P00100000 P Jan 17, 2025 100.0 0.00 2.70
ISRG 250117P00105000 P Jan 17, 2025 105.0 0.00 2.70
ISRG 250117P00110000 P Jan 17, 2025 110.0 0.00 2.75
ISRG 250117P00115000 P Jan 17, 2025 115.0 0.00 1.30
ISRG 250117P00120000 P Jan 17, 2025 120.0 0.00 2.80
ISRG 250117P00125000 P Jan 17, 2025 125.0 0.00 1.00
ISRG 250117P00130000 P Jan 17, 2025 130.0 0.05 2.85
ISRG 250117P00135000 P Jan 17, 2025 135.0 0.05 2.90
ISRG 250117P00140000 P Jan 17, 2025 140.0 0.05 2.95
ISRG 250117P00145000 P Jan 17, 2025 145.0 0.10 3.00
ISRG 250117P00150000 P Jan 17, 2025 150.0 0.10 3.00
ISRG 250117P00155000 P Jan 17, 2025 155.0 0.15 3.10
ISRG 250117P00160000 P Jan 17, 2025 160.0 0.15 3.20
ISRG 250117P00165000 P Jan 17, 2025 165.0 0.20 3.30
ISRG 250117P00170000 P Jan 17, 2025 170.0 0.20 3.30
ISRG 250117P00175000 P Jan 17, 2025 175.0 0.25 3.40
ISRG 250117P00180000 P Jan 17, 2025 180.0 0.30 3.50
ISRG 250117P00185000 P Jan 17, 2025 185.0 0.35 3.60
ISRG 250117P00190000 P Jan 17, 2025 190.0 0.40 3.50
ISRG 250117P00195000 P Jan 17, 2025 195.0 0.45 3.10
ISRG 250117P00200000 P Jan 17, 2025 200.0 0.55 3.60
ISRG 250117P00210000 P Jan 17, 2025 210.0 0.65 4.20
ISRG 250117P00220000 P Jan 17, 2025 220.0 0.85 4.60
ISRG 250117P00230000 P Jan 17, 2025 230.0 1.35 5.00
ISRG 250117P00240000 P Jan 17, 2025 240.0 2.00 5.40
ISRG 250117P00250000 P Jan 17, 2025 250.0 3.20 3.50
ISRG 250117P00260000 P Jan 17, 2025 260.0 3.80 4.30
ISRG 250117P00270000 P Jan 17, 2025 270.0 4.60 5.10
ISRG 250117P00280000 P Jan 17, 2025 280.0 5.50 6.10
ISRG 250117P00290000 P Jan 17, 2025 290.0 6.60 7.30
ISRG 250117P00300000 P Jan 17, 2025 300.0 7.80 8.70
ISRG 250117P00310000 P Jan 17, 2025 310.0 9.30 10.20
ISRG 250117P00320000 P Jan 17, 2025 320.0 11.10 11.90
ISRG 250117P00330000 P Jan 17, 2025 330.0 13.00 14.10
ISRG 250117P00340000 P Jan 17, 2025 340.0 15.90 16.30
ISRG 250117P00350000 P Jan 17, 2025 350.0 18.40 19.00
ISRG 250117P00360000 P Jan 17, 2025 360.0 21.00 24.70
ISRG 250117P00370000 P Jan 17, 2025 370.0 24.70 25.20
ISRG 250117P00380000 P Jan 17, 2025 380.0 27.90 31.80
ISRG 250117P00390000 P Jan 17, 2025 390.0 32.40 35.50
ISRG 250117P00400000 P Jan 17, 2025 400.0 36.30 40.50
ISRG 250117P00410000 P Jan 17, 2025 410.0 41.10 42.50
ISRG 250117P00420000 P Jan 17, 2025 420.0 46.80 48.50
ISRG 250117P00430000 P Jan 17, 2025 430.0 52.40 54.10
ISRG 250117P00440000 P Jan 17, 2025 440.0 58.50 61.10
ISRG 250117P00450000 P Jan 17, 2025 450.0 61.80 69.10
ISRG 250117P00460000 P Jan 17, 2025 460.0 68.60 76.20
ISRG 250117P00470000 P Jan 17, 2025 470.0 78.50 83.60
ISRG 250117P00480000 P Jan 17, 2025 480.0 85.10 91.40
ISRG 250117P00490000 P Jan 17, 2025 490.0 94.30 99.30
ISRG 250117P00500000 P Jan 17, 2025 500.0 102.70 107.80
ISRG 250117P00520000 P Jan 17, 2025 520.0 120.70 122.80
ISRG 250117P00540000 P Jan 17, 2025 540.0 136.30 145.00
ISRG 250117P00560000 P Jan 17, 2025 560.0 156.10 164.60
ISRG 250117P00580000 P Jan 17, 2025 580.0 176.00 185.00
ISRG 250620C00190000 C Jun 20, 2025 190.0 219.00 226.00
ISRG 250620C00195000 C Jun 20, 2025 195.0 215.00 221.00
ISRG 250620C00200000 C Jun 20, 2025 200.0 210.00 217.00
ISRG 250620C00210000 C Jun 20, 2025 210.0 201.00 209.00
ISRG 250620C00220000 C Jun 20, 2025 220.0 193.30 201.00
ISRG 250620C00230000 C Jun 20, 2025 230.0 185.60 190.90
ISRG 250620C00240000 C Jun 20, 2025 240.0 177.10 184.00
ISRG 250620C00250000 C Jun 20, 2025 250.0 168.20 175.40
ISRG 250620C00260000 C Jun 20, 2025 260.0 159.50 167.70
ISRG 250620C00270000 C Jun 20, 2025 270.0 151.10 159.90
ISRG 250620C00280000 C Jun 20, 2025 280.0 145.20 148.10
ISRG 250620C00290000 C Jun 20, 2025 290.0 137.20 140.20
ISRG 250620C00300000 C Jun 20, 2025 300.0 129.60 132.30
ISRG 250620C00310000 C Jun 20, 2025 310.0 122.00 124.80
ISRG 250620C00320000 C Jun 20, 2025 320.0 114.60 117.70
ISRG 250620C00330000 C Jun 20, 2025 330.0 107.80 110.60
ISRG 250620C00340000 C Jun 20, 2025 340.0 101.00 103.60
ISRG 250620C00350000 C Jun 20, 2025 350.0 94.40 97.00
ISRG 250620C00360000 C Jun 20, 2025 360.0 85.30 90.60
ISRG 250620C00370000 C Jun 20, 2025 370.0 79.20 84.60
ISRG 250620C00380000 C Jun 20, 2025 380.0 73.30 78.30
ISRG 250620C00390000 C Jun 20, 2025 390.0 70.60 72.80
ISRG 250620C00400000 C Jun 20, 2025 400.0 62.40 67.60
ISRG 250620C00410000 C Jun 20, 2025 410.0 60.10 62.60
ISRG 250620C00420000 C Jun 20, 2025 420.0 55.60 57.50
ISRG 250620C00430000 C Jun 20, 2025 430.0 51.10 53.40
ISRG 250620C00440000 C Jun 20, 2025 440.0 44.30 48.90
ISRG 250620C00450000 C Jun 20, 2025 450.0 43.10 45.30
ISRG 250620C00460000 C Jun 20, 2025 460.0 39.50 41.60
ISRG 250620C00470000 C Jun 20, 2025 470.0 36.20 38.10
ISRG 250620C00480000 C Jun 20, 2025 480.0 33.10 34.40
ISRG 250620C00490000 C Jun 20, 2025 490.0 30.10 31.50
ISRG 250620C00500000 C Jun 20, 2025 500.0 27.40 29.20
ISRG 250620C00520000 C Jun 20, 2025 520.0 22.50 24.30
ISRG 250620C00540000 C Jun 20, 2025 540.0 18.70 20.10
ISRG 250620C00560000 C Jun 20, 2025 560.0 15.30 16.40
ISRG 250620C00580000 C Jun 20, 2025 580.0 12.40 13.80
ISRG 250620P00190000 P Jun 20, 2025 190.0 0.05 10.00
ISRG 250620P00195000 P Jun 20, 2025 195.0 0.00 9.60
ISRG 250620P00200000 P Jun 20, 2025 200.0 0.00 6.50
ISRG 250620P00210000 P Jun 20, 2025 210.0 0.05 9.60
ISRG 250620P00220000 P Jun 20, 2025 220.0 0.05 10.00
ISRG 250620P00230000 P Jun 20, 2025 230.0 3.60 4.80
ISRG 250620P00240000 P Jun 20, 2025 240.0 5.10 5.90
ISRG 250620P00250000 P Jun 20, 2025 250.0 5.90 6.80
ISRG 250620P00260000 P Jun 20, 2025 260.0 7.10 8.00
ISRG 250620P00270000 P Jun 20, 2025 270.0 8.30 9.40
ISRG 250620P00280000 P Jun 20, 2025 280.0 9.50 10.70
ISRG 250620P00290000 P Jun 20, 2025 290.0 11.20 13.70
ISRG 250620P00300000 P Jun 20, 2025 300.0 12.60 13.90
ISRG 250620P00310000 P Jun 20, 2025 310.0 14.70 15.80
ISRG 250620P00320000 P Jun 20, 2025 320.0 16.70 18.20
ISRG 250620P00330000 P Jun 20, 2025 330.0 19.40 21.90
ISRG 250620P00340000 P Jun 20, 2025 340.0 22.00 23.20
ISRG 250620P00350000 P Jun 20, 2025 350.0 24.60 26.30
ISRG 250620P00360000 P Jun 20, 2025 360.0 28.10 29.60
ISRG 250620P00370000 P Jun 20, 2025 370.0 31.50 33.50
ISRG 250620P00380000 P Jun 20, 2025 380.0 35.10 39.40
ISRG 250620P00390000 P Jun 20, 2025 390.0 39.30 43.60
ISRG 250620P00400000 P Jun 20, 2025 400.0 43.60 45.30
ISRG 250620P00410000 P Jun 20, 2025 410.0 48.40 50.20
ISRG 250620P00420000 P Jun 20, 2025 420.0 53.20 55.30
ISRG 250620P00430000 P Jun 20, 2025 430.0 58.70 63.40
ISRG 250620P00440000 P Jun 20, 2025 440.0 64.40 66.40
ISRG 250620P00450000 P Jun 20, 2025 450.0 70.70 75.50
ISRG 250620P00460000 P Jun 20, 2025 460.0 76.80 79.20
ISRG 250620P00470000 P Jun 20, 2025 470.0 83.60 86.00
ISRG 250620P00480000 P Jun 20, 2025 480.0 90.80 96.20
ISRG 250620P00490000 P Jun 20, 2025 490.0 98.30 100.80
ISRG 250620P00500000 P Jun 20, 2025 500.0 106.30 108.90
ISRG 250620P00520000 P Jun 20, 2025 520.0 122.80 127.90
ISRG 250620P00540000 P Jun 20, 2025 540.0 141.00 146.10
ISRG 250620P00560000 P Jun 20, 2025 560.0 156.60 164.80
ISRG 250620P00580000 P Jun 20, 2025 580.0 176.00 185.00
ISRG 260116C00130000 C Jan 16, 2026 130.0 278.00 287.00
ISRG 260116C00135000 C Jan 16, 2026 135.0 273.00 283.00
ISRG 260116C00140000 C Jan 16, 2026 140.0 269.00 278.00
ISRG 260116C00145000 C Jan 16, 2026 145.0 265.00 273.80
ISRG 260116C00150000 C Jan 16, 2026 150.0 260.00 269.00
ISRG 260116C00155000 C Jan 16, 2026 155.0 255.00 264.70
ISRG 260116C00160000 C Jan 16, 2026 160.0 251.00 260.80
ISRG 260116C00165000 C Jan 16, 2026 165.0 247.00 255.90
ISRG 260116C00170000 C Jan 16, 2026 170.0 242.00 252.00
ISRG 260116C00175000 C Jan 16, 2026 175.0 238.00 247.00
ISRG 260116C00180000 C Jan 16, 2026 180.0 233.00 242.70
ISRG 260116C00185000 C Jan 16, 2026 185.0 229.00 238.80
ISRG 260116C00190000 C Jan 16, 2026 190.0 225.00 235.00
ISRG 260116C00195000 C Jan 16, 2026 195.0 221.00 230.00
ISRG 260116C00200000 C Jan 16, 2026 200.0 216.00 226.00
ISRG 260116C00210000 C Jan 16, 2026 210.0 208.00 217.70
ISRG 260116C00220000 C Jan 16, 2026 220.0 202.00 208.30
ISRG 260116C00230000 C Jan 16, 2026 230.0 193.20 200.30
ISRG 260116C00240000 C Jan 16, 2026 240.0 185.80 191.70
ISRG 260116C00250000 C Jan 16, 2026 250.0 176.80 184.10
ISRG 260116C00260000 C Jan 16, 2026 260.0 170.10 175.60
ISRG 260116C00270000 C Jan 16, 2026 270.0 162.90 167.30
ISRG 260116C00280000 C Jan 16, 2026 280.0 155.50 159.90
ISRG 260116C00290000 C Jan 16, 2026 290.0 148.20 152.60
ISRG 260116C00300000 C Jan 16, 2026 300.0 140.70 145.00
ISRG 260116C00310000 C Jan 16, 2026 310.0 134.00 138.10
ISRG 260116C00320000 C Jan 16, 2026 320.0 127.30 131.30
ISRG 260116C00330000 C Jan 16, 2026 330.0 120.70 124.90
ISRG 260116C00340000 C Jan 16, 2026 340.0 114.30 118.70
ISRG 260116C00350000 C Jan 16, 2026 350.0 107.90 111.50
ISRG 260116C00360000 C Jan 16, 2026 360.0 102.10 106.30
ISRG 260116C00370000 C Jan 16, 2026 370.0 96.30 99.60
ISRG 260116C00380000 C Jan 16, 2026 380.0 91.20 94.30
ISRG 260116C00390000 C Jan 16, 2026 390.0 85.20 89.20
ISRG 260116C00400000 C Jan 16, 2026 400.0 80.20 83.40
ISRG 260116C00410000 C Jan 16, 2026 410.0 75.30 78.30
ISRG 260116C00420000 C Jan 16, 2026 420.0 70.80 74.30
ISRG 260116C00430000 C Jan 16, 2026 430.0 66.10 69.40
ISRG 260116C00440000 C Jan 16, 2026 440.0 61.70 65.40
ISRG 260116C00450000 C Jan 16, 2026 450.0 57.90 61.40
ISRG 260116C00460000 C Jan 16, 2026 460.0 54.10 57.60
ISRG 260116C00470000 C Jan 16, 2026 470.0 50.50 53.60
ISRG 260116C00480000 C Jan 16, 2026 480.0 47.20 50.10
ISRG 260116C00490000 C Jan 16, 2026 490.0 44.10 46.60
ISRG 260116C00500000 C Jan 16, 2026 500.0 41.00 43.60
ISRG 260116C00520000 C Jan 16, 2026 520.0 35.20 38.20
ISRG 260116C00540000 C Jan 16, 2026 540.0 30.80 33.00
ISRG 260116C00560000 C Jan 16, 2026 560.0 26.50 28.50
ISRG 260116C00580000 C Jan 16, 2026 580.0 22.60 24.60
ISRG 260116P00130000 P Jan 16, 2026 130.0 0.30 3.80
ISRG 260116P00135000 P Jan 16, 2026 135.0 0.40 3.90
ISRG 260116P00140000 P Jan 16, 2026 140.0 0.45 4.10
ISRG 260116P00145000 P Jan 16, 2026 145.0 0.55 4.30
ISRG 260116P00150000 P Jan 16, 2026 150.0 0.65 4.50
ISRG 260116P00155000 P Jan 16, 2026 155.0 0.75 4.70
ISRG 260116P00160000 P Jan 16, 2026 160.0 0.90 4.90
ISRG 260116P00165000 P Jan 16, 2026 165.0 1.00 5.20
ISRG 260116P00170000 P Jan 16, 2026 170.0 1.15 5.50
ISRG 260116P00175000 P Jan 16, 2026 175.0 1.25 5.80
ISRG 260116P00180000 P Jan 16, 2026 180.0 1.40 6.10
ISRG 260116P00185000 P Jan 16, 2026 185.0 1.60 6.40
ISRG 260116P00190000 P Jan 16, 2026 190.0 1.75 6.80
ISRG 260116P00195000 P Jan 16, 2026 195.0 1.90 7.10
ISRG 260116P00200000 P Jan 16, 2026 200.0 2.25 7.50
ISRG 260116P00210000 P Jan 16, 2026 210.0 4.70 6.00
ISRG 260116P00220000 P Jan 16, 2026 220.0 6.00 7.00
ISRG 260116P00230000 P Jan 16, 2026 230.0 7.00 8.20
ISRG 260116P00240000 P Jan 16, 2026 240.0 8.20 12.00
ISRG 260116P00250000 P Jan 16, 2026 250.0 9.50 10.50
ISRG 260116P00260000 P Jan 16, 2026 260.0 10.80 12.00
ISRG 260116P00270000 P Jan 16, 2026 270.0 12.40 13.70
ISRG 260116P00280000 P Jan 16, 2026 280.0 14.00 15.40
ISRG 260116P00290000 P Jan 16, 2026 290.0 15.90 17.40
ISRG 260116P00300000 P Jan 16, 2026 300.0 18.00 19.50
ISRG 260116P00310000 P Jan 16, 2026 310.0 20.10 22.00
ISRG 260116P00320000 P Jan 16, 2026 320.0 22.60 24.10
ISRG 260116P00330000 P Jan 16, 2026 330.0 25.30 27.40
ISRG 260116P00340000 P Jan 16, 2026 340.0 28.30 30.30
ISRG 260116P00350000 P Jan 16, 2026 350.0 30.70 33.70
ISRG 260116P00360000 P Jan 16, 2026 360.0 34.80 36.90
ISRG 260116P00370000 P Jan 16, 2026 370.0 38.40 40.50
ISRG 260116P00380000 P Jan 16, 2026 380.0 42.50 44.70
ISRG 260116P00390000 P Jan 16, 2026 390.0 46.50 49.00
ISRG 260116P00400000 P Jan 16, 2026 400.0 50.40 53.30
ISRG 260116P00410000 P Jan 16, 2026 410.0 55.10 58.20
ISRG 260116P00420000 P Jan 16, 2026 420.0 60.00 62.80
ISRG 260116P00430000 P Jan 16, 2026 430.0 65.20 68.60
ISRG 260116P00440000 P Jan 16, 2026 440.0 70.80 74.10
ISRG 260116P00450000 P Jan 16, 2026 450.0 76.50 79.70
ISRG 260116P00460000 P Jan 16, 2026 460.0 82.60 85.90
ISRG 260116P00470000 P Jan 16, 2026 470.0 89.40 92.50
ISRG 260116P00480000 P Jan 16, 2026 480.0 95.80 99.00
ISRG 260116P00490000 P Jan 16, 2026 490.0 103.00 106.20
ISRG 260116P00500000 P Jan 16, 2026 500.0 110.20 113.40
ISRG 260116P00520000 P Jan 16, 2026 520.0 125.90 128.90
ISRG 260116P00540000 P Jan 16, 2026 540.0 143.00 145.70
ISRG 260116P00560000 P Jan 16, 2026 560.0 160.60 164.10
ISRG 260116P00580000 P Jan 16, 2026 580.0 177.50 184.70

OPRA data is delayed 15 minutes.