Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Intuitive Surgical Inc (ISRG)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 160902C00587500 C 09/02/16 587.5 97.50 101.80
ISRG 160902C00590000 C 09/02/16 590.0 95.00 99.30
ISRG 160902C00592500 C 09/02/16 592.5 92.50 96.90
ISRG 160902C00595000 C 09/02/16 595.0 90.00 94.30
ISRG 160902C00597500 C 09/02/16 597.5 87.50 91.90
ISRG 160902C00600000 C 09/02/16 600.0 85.00 89.40
ISRG 160902C00602500 C 09/02/16 602.5 82.50 86.90
ISRG 160902C00605000 C 09/02/16 605.0 80.00 84.30
ISRG 160902C00607500 C 09/02/16 607.5 77.70 82.00
ISRG 160902C00610000 C 09/02/16 610.0 75.00 79.40
ISRG 160902C00612500 C 09/02/16 612.5 72.50 76.80
ISRG 160902C00615000 C 09/02/16 615.0 70.00 74.40
ISRG 160902C00617500 C 09/02/16 617.5 67.50 71.90
ISRG 160902C00620000 C 09/02/16 620.0 65.00 69.40
ISRG 160902C00622500 C 09/02/16 622.5 62.50 66.80
ISRG 160902C00625000 C 09/02/16 625.0 60.00 64.30
ISRG 160902C00627500 C 09/02/16 627.5 57.50 61.80
ISRG 160902C00630000 C 09/02/16 630.0 56.00 60.50
ISRG 160902C00632500 C 09/02/16 632.5 52.50 56.90
ISRG 160902C00635000 C 09/02/16 635.0 50.00 54.50
ISRG 160902C00637500 C 09/02/16 637.5 47.50 51.90
ISRG 160902C00640000 C 09/02/16 640.0 45.90 50.50
ISRG 160902C00642500 C 09/02/16 642.5 42.50 46.80
ISRG 160902C00645000 C 09/02/16 645.0 40.90 45.50
ISRG 160902C00647500 C 09/02/16 647.5 38.40 43.00
ISRG 160902C00650000 C 09/02/16 650.0 36.00 40.50
ISRG 160902C00652500 C 09/02/16 652.5 33.50 38.00
ISRG 160902C00655000 C 09/02/16 655.0 31.00 35.50
ISRG 160902C00657500 C 09/02/16 657.5 27.50 31.80
ISRG 160902C00660000 C 09/02/16 660.0 25.90 30.50
ISRG 160902C00662500 C 09/02/16 662.5 22.50 26.80
ISRG 160902C00665000 C 09/02/16 665.0 20.00 24.40
ISRG 160902C00667500 C 09/02/16 667.5 17.50 21.80
ISRG 160902C00670000 C 09/02/16 670.0 16.90 18.80
ISRG 160902C00672500 C 09/02/16 672.5 13.20 17.90
ISRG 160902C00675000 C 09/02/16 675.0 12.30 14.20
ISRG 160902C00677500 C 09/02/16 677.5 10.20 11.90
ISRG 160902C00680000 C 09/02/16 680.0 8.10 9.80
ISRG 160902C00682500 C 09/02/16 682.5 6.50 7.80
ISRG 160902C00685000 C 09/02/16 685.0 4.80 5.80
ISRG 160902C00687500 C 09/02/16 687.5 3.40 4.20
ISRG 160902C00690000 C 09/02/16 690.0 2.35 2.90
ISRG 160902C00692500 C 09/02/16 692.5 1.55 1.95
ISRG 160902C00695000 C 09/02/16 695.0 0.95 1.25
ISRG 160902C00697500 C 09/02/16 697.5 0.55 0.85
ISRG 160902C00700000 C 09/02/16 700.0 0.30 0.55
ISRG 160902C00702500 C 09/02/16 702.5 0.20 0.40
ISRG 160902C00705000 C 09/02/16 705.0 0.10 0.30
ISRG 160902C00707500 C 09/02/16 707.5 0.05 0.20
ISRG 160902C00710000 C 09/02/16 710.0 0.05 0.20
ISRG 160902C00712500 C 09/02/16 712.5 0.00 0.15
ISRG 160902C00715000 C 09/02/16 715.0 0.00 1.05
ISRG 160902C00717500 C 09/02/16 717.5 0.05 0.35
ISRG 160902C00720000 C 09/02/16 720.0 0.00 0.60
ISRG 160902C00722500 C 09/02/16 722.5 0.00 0.70
ISRG 160902C00725000 C 09/02/16 725.0 0.00 0.70
ISRG 160902C00727500 C 09/02/16 727.5 0.00 0.70
ISRG 160902C00730000 C 09/02/16 730.0 0.00 0.70
ISRG 160902C00732500 C 09/02/16 732.5 0.00 0.60
ISRG 160902C00735000 C 09/02/16 735.0 0.00 0.60
ISRG 160902C00737500 C 09/02/16 737.5 0.00 0.60
ISRG 160902C00740000 C 09/02/16 740.0 0.00 2.15
ISRG 160902C00742500 C 09/02/16 742.5 0.00 0.60
ISRG 160902C00745000 C 09/02/16 745.0 0.00 0.60
ISRG 160902C00747500 C 09/02/16 747.5 0.00 2.15
ISRG 160902C00750000 C 09/02/16 750.0 0.00 0.60
ISRG 160902C00752500 C 09/02/16 752.5 0.00 0.60
ISRG 160902C00755000 C 09/02/16 755.0 0.00 1.00
ISRG 160902C00757500 C 09/02/16 757.5 0.00 0.60
ISRG 160902C00760000 C 09/02/16 760.0 0.00 2.15
ISRG 160902C00762500 C 09/02/16 762.5 0.00 0.60
ISRG 160902C00765000 C 09/02/16 765.0 0.00 0.60
ISRG 160902C00767500 C 09/02/16 767.5 0.00 0.60
ISRG 160902C00770000 C 09/02/16 770.0 0.00 0.50
ISRG 160902C00772500 C 09/02/16 772.5 0.00 2.15
ISRG 160902C00775000 C 09/02/16 775.0 0.00 0.60
ISRG 160902C00777500 C 09/02/16 777.5 0.00 2.15
ISRG 160902C00780000 C 09/02/16 780.0 0.00 2.15
ISRG 160902C00782500 C 09/02/16 782.5 0.00 0.60
ISRG 160902C00785000 C 09/02/16 785.0 0.00 0.60
ISRG 160902C00787500 C 09/02/16 787.5 0.00 0.60
ISRG 160902C00790000 C 09/02/16 790.0 0.00 0.60
ISRG 160902C00792500 C 09/02/16 792.5 0.00 0.60
ISRG 160902C00795000 C 09/02/16 795.0 0.00 0.60
ISRG 160902C00797500 C 09/02/16 797.5 0.00 2.15
ISRG 160902C00800000 C 09/02/16 800.0 0.00 0.60
ISRG 160902P00587500 P 09/02/16 587.5 0.00 2.15
ISRG 160902P00590000 P 09/02/16 590.0 0.00 2.15
ISRG 160902P00592500 P 09/02/16 592.5 0.00 0.65
ISRG 160902P00595000 P 09/02/16 595.0 0.00 0.65
ISRG 160902P00597500 P 09/02/16 597.5 0.00 0.65
ISRG 160902P00600000 P 09/02/16 600.0 0.00 0.65
ISRG 160902P00602500 P 09/02/16 602.5 0.00 0.65
ISRG 160902P00605000 P 09/02/16 605.0 0.00 0.65
ISRG 160902P00607500 P 09/02/16 607.5 0.00 0.65
ISRG 160902P00610000 P 09/02/16 610.0 0.00 2.10
ISRG 160902P00612500 P 09/02/16 612.5 0.00 1.15
ISRG 160902P00615000 P 09/02/16 615.0 0.00 0.70
ISRG 160902P00617500 P 09/02/16 617.5 0.00 0.70
ISRG 160902P00620000 P 09/02/16 620.0 0.00 0.70
ISRG 160902P00622500 P 09/02/16 622.5 0.00 0.70
ISRG 160902P00625000 P 09/02/16 625.0 0.00 2.10
ISRG 160902P00627500 P 09/02/16 627.5 0.00 0.70
ISRG 160902P00630000 P 09/02/16 630.0 0.00 2.15
ISRG 160902P00632500 P 09/02/16 632.5 0.00 0.75
ISRG 160902P00635000 P 09/02/16 635.0 0.00 0.75
ISRG 160902P00637500 P 09/02/16 637.5 0.00 2.10
ISRG 160902P00640000 P 09/02/16 640.0 0.00 0.75
ISRG 160902P00642500 P 09/02/16 642.5 0.00 0.75
ISRG 160902P00645000 P 09/02/16 645.0 0.00 0.75
ISRG 160902P00647500 P 09/02/16 647.5 0.00 2.00
ISRG 160902P00650000 P 09/02/16 650.0 0.00 0.40
ISRG 160902P00652500 P 09/02/16 652.5 0.00 0.20
ISRG 160902P00655000 P 09/02/16 655.0 0.00 0.25
ISRG 160902P00657500 P 09/02/16 657.5 0.00 0.25
ISRG 160902P00660000 P 09/02/16 660.0 0.00 0.25
ISRG 160902P00662500 P 09/02/16 662.5 0.00 0.25
ISRG 160902P00665000 P 09/02/16 665.0 0.05 0.20
ISRG 160902P00667500 P 09/02/16 667.5 0.05 0.25
ISRG 160902P00670000 P 09/02/16 670.0 0.15 0.35
ISRG 160902P00672500 P 09/02/16 672.5 0.25 0.50
ISRG 160902P00675000 P 09/02/16 675.0 0.45 0.70
ISRG 160902P00677500 P 09/02/16 677.5 0.65 0.95
ISRG 160902P00680000 P 09/02/16 680.0 1.05 1.40
ISRG 160902P00682500 P 09/02/16 682.5 1.55 2.05
ISRG 160902P00685000 P 09/02/16 685.0 2.30 2.85
ISRG 160902P00687500 P 09/02/16 687.5 3.20 3.90
ISRG 160902P00690000 P 09/02/16 690.0 4.50 5.30
ISRG 160902P00692500 P 09/02/16 692.5 6.00 7.20
ISRG 160902P00695000 P 09/02/16 695.0 7.50 9.10
ISRG 160902P00697500 P 09/02/16 697.5 9.70 11.20
ISRG 160902P00700000 P 09/02/16 700.0 11.80 13.70
ISRG 160902P00702500 P 09/02/16 702.5 13.90 16.10
ISRG 160902P00705000 P 09/02/16 705.0 16.30 18.60
ISRG 160902P00707500 P 09/02/16 707.5 18.70 21.00
ISRG 160902P00710000 P 09/02/16 710.0 21.20 23.50
ISRG 160902P00712500 P 09/02/16 712.5 23.70 26.00
ISRG 160902P00715000 P 09/02/16 715.0 24.60 29.00
ISRG 160902P00717500 P 09/02/16 717.5 27.10 31.60
ISRG 160902P00720000 P 09/02/16 720.0 29.50 33.90
ISRG 160902P00722500 P 09/02/16 722.5 32.10 36.60
ISRG 160902P00725000 P 09/02/16 725.0 34.60 39.10
ISRG 160902P00727500 P 09/02/16 727.5 37.10 41.50
ISRG 160902P00730000 P 09/02/16 730.0 39.60 44.00
ISRG 160902P00732500 P 09/02/16 732.5 43.20 47.50
ISRG 160902P00735000 P 09/02/16 735.0 44.60 49.10
ISRG 160902P00737500 P 09/02/16 737.5 47.10 51.50
ISRG 160902P00740000 P 09/02/16 740.0 50.70 55.00
ISRG 160902P00742500 P 09/02/16 742.5 53.20 57.50
ISRG 160902P00745000 P 09/02/16 745.0 55.70 60.00
ISRG 160902P00747500 P 09/02/16 747.5 57.10 61.60
ISRG 160902P00750000 P 09/02/16 750.0 60.70 65.00
ISRG 160902P00752500 P 09/02/16 752.5 63.20 67.50
ISRG 160902P00755000 P 09/02/16 755.0 65.70 70.00
ISRG 160902P00757500 P 09/02/16 757.5 68.20 72.50
ISRG 160902P00760000 P 09/02/16 760.0 70.70 75.00
ISRG 160902P00762500 P 09/02/16 762.5 73.20 77.50
ISRG 160902P00765000 P 09/02/16 765.0 75.70 80.00
ISRG 160902P00767500 P 09/02/16 767.5 78.20 82.50
ISRG 160902P00770000 P 09/02/16 770.0 80.70 85.00
ISRG 160902P00772500 P 09/02/16 772.5 82.10 86.60
ISRG 160902P00775000 P 09/02/16 775.0 85.70 90.00
ISRG 160902P00777500 P 09/02/16 777.5 88.20 92.50
ISRG 160902P00780000 P 09/02/16 780.0 90.70 95.00
ISRG 160902P00782500 P 09/02/16 782.5 93.20 97.50
ISRG 160902P00785000 P 09/02/16 785.0 95.70 100.00
ISRG 160902P00787500 P 09/02/16 787.5 98.20 102.50
ISRG 160902P00790000 P 09/02/16 790.0 100.70 105.00
ISRG 160902P00792500 P 09/02/16 792.5 102.00 106.60
ISRG 160902P00795000 P 09/02/16 795.0 104.50 109.10
ISRG 160902P00797500 P 09/02/16 797.5 107.00 111.50
ISRG 160902P00800000 P 09/02/16 800.0 109.50 114.10
ISRG 160909C00590000 C 09/09/16 590.0 95.00 99.30
ISRG 160909C00600000 C 09/09/16 600.0 85.00 89.30
ISRG 160909C00610000 C 09/09/16 610.0 75.00 79.50
ISRG 160909C00620000 C 09/09/16 620.0 65.00 69.30
ISRG 160909C00630000 C 09/09/16 630.0 55.00 59.30
ISRG 160909C00635000 C 09/09/16 635.0 50.00 54.60
ISRG 160909C00640000 C 09/09/16 640.0 45.00 49.60
ISRG 160909C00645000 C 09/09/16 645.0 40.00 44.60
ISRG 160909C00650000 C 09/09/16 650.0 35.00 39.50
ISRG 160909C00652500 C 09/09/16 652.5 33.30 38.00
ISRG 160909C00655000 C 09/09/16 655.0 31.30 35.90
ISRG 160909C00657500 C 09/09/16 657.5 28.00 32.40
ISRG 160909C00660000 C 09/09/16 660.0 25.50 30.00
ISRG 160909C00662500 C 09/09/16 662.5 23.70 28.40
ISRG 160909C00665000 C 09/09/16 665.0 21.40 26.00
ISRG 160909C00667500 C 09/09/16 667.5 19.50 23.30
ISRG 160909C00670000 C 09/09/16 670.0 16.70 21.30
ISRG 160909C00672500 C 09/09/16 672.5 14.00 18.50
ISRG 160909C00675000 C 09/09/16 675.0 12.50 16.80
ISRG 160909C00677500 C 09/09/16 677.5 12.20 15.30
ISRG 160909C00680000 C 09/09/16 680.0 10.50 11.50
ISRG 160909C00682500 C 09/09/16 682.5 8.80 9.70
ISRG 160909C00685000 C 09/09/16 685.0 7.20 8.10
ISRG 160909C00687500 C 09/09/16 687.5 5.80 6.80
ISRG 160909C00690000 C 09/09/16 690.0 4.60 5.30
ISRG 160909C00692500 C 09/09/16 692.5 2.20 6.40
ISRG 160909C00695000 C 09/09/16 695.0 2.75 3.30
ISRG 160909C00697500 C 09/09/16 697.5 2.05 2.50
ISRG 160909C00700000 C 09/09/16 700.0 1.55 1.90
ISRG 160909C00702500 C 09/09/16 702.5 1.10 1.45
ISRG 160909C00705000 C 09/09/16 705.0 0.80 1.10
ISRG 160909C00707500 C 09/09/16 707.5 0.50 0.90
ISRG 160909C00710000 C 09/09/16 710.0 0.45 0.65
ISRG 160909C00712500 C 09/09/16 712.5 0.00 3.50
ISRG 160909C00715000 C 09/09/16 715.0 0.20 0.40
ISRG 160909C00717500 C 09/09/16 717.5 0.00 3.30
ISRG 160909C00720000 C 09/09/16 720.0 0.00 0.25
ISRG 160909C00722500 C 09/09/16 722.5 0.00 3.20
ISRG 160909C00725000 C 09/09/16 725.0 0.00 0.40
ISRG 160909C00727500 C 09/09/16 727.5 0.00 0.70
ISRG 160909C00730000 C 09/09/16 730.0 0.00 3.90
ISRG 160909C00735000 C 09/09/16 735.0 0.00 3.90
ISRG 160909C00740000 C 09/09/16 740.0 0.00 0.70
ISRG 160909C00745000 C 09/09/16 745.0 0.00 2.15
ISRG 160909C00750000 C 09/09/16 750.0 0.00 3.80
ISRG 160909C00760000 C 09/09/16 760.0 0.00 3.80
ISRG 160909C00770000 C 09/09/16 770.0 0.00 2.15
ISRG 160909C00780000 C 09/09/16 780.0 0.00 2.15
ISRG 160909C00790000 C 09/09/16 790.0 0.00 2.10
ISRG 160909C00800000 C 09/09/16 800.0 0.00 2.10
ISRG 160909P00590000 P 09/09/16 590.0 0.00 3.90
ISRG 160909P00600000 P 09/09/16 600.0 0.00 3.90
ISRG 160909P00610000 P 09/09/16 610.0 0.00 3.90
ISRG 160909P00620000 P 09/09/16 620.0 0.00 3.90
ISRG 160909P00630000 P 09/09/16 630.0 0.00 0.35
ISRG 160909P00635000 P 09/09/16 635.0 0.00 0.40
ISRG 160909P00640000 P 09/09/16 640.0 0.10 0.40
ISRG 160909P00645000 P 09/09/16 645.0 0.00 4.20
ISRG 160909P00650000 P 09/09/16 650.0 0.20 0.50
ISRG 160909P00652500 P 09/09/16 652.5 0.15 4.40
ISRG 160909P00655000 P 09/09/16 655.0 0.30 0.65
ISRG 160909P00657500 P 09/09/16 657.5 0.20 4.60
ISRG 160909P00660000 P 09/09/16 660.0 0.45 0.75
ISRG 160909P00662500 P 09/09/16 662.5 0.55 0.95
ISRG 160909P00665000 P 09/09/16 665.0 0.70 1.05
ISRG 160909P00667500 P 09/09/16 667.5 0.10 4.60
ISRG 160909P00670000 P 09/09/16 670.0 1.10 1.55
ISRG 160909P00672500 P 09/09/16 672.5 0.40 5.00
ISRG 160909P00675000 P 09/09/16 675.0 1.90 2.30
ISRG 160909P00677500 P 09/09/16 677.5 1.30 5.00
ISRG 160909P00680000 P 09/09/16 680.0 2.95 3.50
ISRG 160909P00682500 P 09/09/16 682.5 3.60 4.40
ISRG 160909P00685000 P 09/09/16 685.0 4.50 5.30
ISRG 160909P00687500 P 09/09/16 687.5 5.50 6.30
ISRG 160909P00690000 P 09/09/16 690.0 6.70 7.70
ISRG 160909P00692500 P 09/09/16 692.5 8.20 9.00
ISRG 160909P00695000 P 09/09/16 695.0 9.50 12.80
ISRG 160909P00697500 P 09/09/16 697.5 9.50 14.20
ISRG 160909P00700000 P 09/09/16 700.0 11.90 16.30
ISRG 160909P00702500 P 09/09/16 702.5 14.20 18.50
ISRG 160909P00705000 P 09/09/16 705.0 17.50 18.90
ISRG 160909P00707500 P 09/09/16 707.5 18.90 23.50
ISRG 160909P00710000 P 09/09/16 710.0 20.50 24.80
ISRG 160909P00712500 P 09/09/16 712.5 22.50 27.10
ISRG 160909P00715000 P 09/09/16 715.0 25.80 30.40
ISRG 160909P00717500 P 09/09/16 717.5 27.50 32.20
ISRG 160909P00720000 P 09/09/16 720.0 31.00 35.50
ISRG 160909P00722500 P 09/09/16 722.5 33.00 37.50
ISRG 160909P00725000 P 09/09/16 725.0 34.60 39.10
ISRG 160909P00727500 P 09/09/16 727.5 37.10 41.60
ISRG 160909P00730000 P 09/09/16 730.0 40.70 45.00
ISRG 160909P00735000 P 09/09/16 735.0 44.60 49.10
ISRG 160909P00740000 P 09/09/16 740.0 49.60 54.10
ISRG 160909P00745000 P 09/09/16 745.0 54.60 59.20
ISRG 160909P00750000 P 09/09/16 750.0 59.60 64.20
ISRG 160909P00760000 P 09/09/16 760.0 69.60 74.10
ISRG 160909P00770000 P 09/09/16 770.0 79.60 84.20
ISRG 160909P00780000 P 09/09/16 780.0 89.60 94.20
ISRG 160909P00790000 P 09/09/16 790.0 99.60 104.10
ISRG 160909P00800000 P 09/09/16 800.0 109.60 114.00
ISRG 160916C00400000 C 09/16/16 400.0 285.00 289.30
ISRG 160916C00405000 C 09/16/16 405.0 280.00 284.30
ISRG 160916C00410000 C 09/16/16 410.0 275.00 279.30
ISRG 160916C00415000 C 09/16/16 415.0 270.00 274.30
ISRG 160916C00420000 C 09/16/16 420.0 265.00 269.30
ISRG 160916C00425000 C 09/16/16 425.0 260.00 264.30
ISRG 160916C00430000 C 09/16/16 430.0 255.00 259.30
ISRG 160916C00435000 C 09/16/16 435.0 250.00 254.30
ISRG 160916C00440000 C 09/16/16 440.0 245.00 249.30
ISRG 160916C00445000 C 09/16/16 445.0 240.00 244.50
ISRG 160916C00450000 C 09/16/16 450.0 235.00 239.30
ISRG 160916C00455000 C 09/16/16 455.0 230.00 234.30
ISRG 160916C00460000 C 09/16/16 460.0 225.00 229.30
ISRG 160916C00465000 C 09/16/16 465.0 220.00 224.30
ISRG 160916C00470000 C 09/16/16 470.0 215.00 219.30
ISRG 160916C00475000 C 09/16/16 475.0 210.00 214.30
ISRG 160916C00480000 C 09/16/16 480.0 205.00 209.30
ISRG 160916C00485000 C 09/16/16 485.0 200.00 204.30
ISRG 160916C00490000 C 09/16/16 490.0 195.00 199.30
ISRG 160916C00495000 C 09/16/16 495.0 190.00 194.30
ISRG 160916C00500000 C 09/16/16 500.0 185.00 189.30
ISRG 160916C00505000 C 09/16/16 505.0 180.00 184.30
ISRG 160916C00510000 C 09/16/16 510.0 175.00 179.30
ISRG 160916C00515000 C 09/16/16 515.0 170.00 174.30
ISRG 160916C00520000 C 09/16/16 520.0 165.00 169.30
ISRG 160916C00525000 C 09/16/16 525.0 160.10 164.30
ISRG 160916C00530000 C 09/16/16 530.0 155.00 159.30
ISRG 160916C00535000 C 09/16/16 535.0 150.00 154.30
ISRG 160916C00540000 C 09/16/16 540.0 145.00 149.30
ISRG 160916C00542500 C 09/16/16 542.5 142.50 146.80
ISRG 160916C00545000 C 09/16/16 545.0 140.00 144.30
ISRG 160916C00547500 C 09/16/16 547.5 137.50 141.80
ISRG 160916C00550000 C 09/16/16 550.0 135.10 139.30
ISRG 160916C00552500 C 09/16/16 552.5 132.50 136.80
ISRG 160916C00555000 C 09/16/16 555.0 130.00 134.30
ISRG 160916C00557500 C 09/16/16 557.5 127.50 131.80
ISRG 160916C00560000 C 09/16/16 560.0 125.00 129.30
ISRG 160916C00562500 C 09/16/16 562.5 122.50 126.80
ISRG 160916C00565000 C 09/16/16 565.0 120.10 124.30
ISRG 160916C00567500 C 09/16/16 567.5 117.50 121.80
ISRG 160916C00570000 C 09/16/16 570.0 115.00 119.30
ISRG 160916C00572500 C 09/16/16 572.5 112.50 116.80
ISRG 160916C00575000 C 09/16/16 575.0 110.20 114.40
ISRG 160916C00577500 C 09/16/16 577.5 107.50 112.10
ISRG 160916C00580000 C 09/16/16 580.0 105.00 109.60
ISRG 160916C00582500 C 09/16/16 582.5 102.50 107.10
ISRG 160916C00585000 C 09/16/16 585.0 100.00 104.40
ISRG 160916C00587500 C 09/16/16 587.5 97.50 102.10
ISRG 160916C00590000 C 09/16/16 590.0 95.00 99.50
ISRG 160916C00592500 C 09/16/16 592.5 92.50 97.00
ISRG 160916C00595000 C 09/16/16 595.0 90.00 94.40
ISRG 160916C00597500 C 09/16/16 597.5 87.50 91.90
ISRG 160916C00600000 C 09/16/16 600.0 85.00 89.40
ISRG 160916C00602500 C 09/16/16 602.5 82.50 86.80
ISRG 160916C00605000 C 09/16/16 605.0 80.00 84.50
ISRG 160916C00607500 C 09/16/16 607.5 77.50 81.80
ISRG 160916C00610000 C 09/16/16 610.0 75.30 79.50
ISRG 160916C00612500 C 09/16/16 612.5 72.50 77.00
ISRG 160916C00615000 C 09/16/16 615.0 70.00 74.50
ISRG 160916C00617500 C 09/16/16 617.5 67.60 72.20
ISRG 160916C00620000 C 09/16/16 620.0 65.00 69.50
ISRG 160916C00622500 C 09/16/16 622.5 63.30 68.00
ISRG 160916C00625000 C 09/16/16 625.0 60.00 64.60
ISRG 160916C00627500 C 09/16/16 627.5 58.20 62.90
ISRG 160916C00630000 C 09/16/16 630.0 55.70 60.40
ISRG 160916C00632500 C 09/16/16 632.5 54.00 58.50
ISRG 160916C00635000 C 09/16/16 635.0 50.70 54.80
ISRG 160916C00637500 C 09/16/16 637.5 49.00 53.50
ISRG 160916C00640000 C 09/16/16 640.0 46.00 50.00
ISRG 160916C00642500 C 09/16/16 642.5 43.00 47.30
ISRG 160916C00645000 C 09/16/16 645.0 41.00 45.30
ISRG 160916C00647500 C 09/16/16 647.5 38.90 43.50
ISRG 160916C00650000 C 09/16/16 650.0 36.70 40.90
ISRG 160916C00652500 C 09/16/16 652.5 34.30 38.90
ISRG 160916C00655000 C 09/16/16 655.0 32.00 36.40
ISRG 160916C00657500 C 09/16/16 657.5 28.60 33.10
ISRG 160916C00660000 C 09/16/16 660.0 28.80 30.10
ISRG 160916C00662500 C 09/16/16 662.5 26.20 29.50
ISRG 160916C00665000 C 09/16/16 665.0 23.80 26.60
ISRG 160916C00667500 C 09/16/16 667.5 22.20 23.40
ISRG 160916C00670000 C 09/16/16 670.0 19.80 22.10
ISRG 160916C00672500 C 09/16/16 672.5 17.40 20.50
ISRG 160916C00675000 C 09/16/16 675.0 16.10 17.40
ISRG 160916C00677500 C 09/16/16 677.5 14.20 15.40
ISRG 160916C00680000 C 09/16/16 680.0 12.50 13.60
ISRG 160916C00682500 C 09/16/16 682.5 10.90 12.00
ISRG 160916C00685000 C 09/16/16 685.0 9.30 10.10
ISRG 160916C00687500 C 09/16/16 687.5 7.90 8.70
ISRG 160916C00690000 C 09/16/16 690.0 6.70 7.30
ISRG 160916C00692500 C 09/16/16 692.5 5.50 6.10
ISRG 160916C00695000 C 09/16/16 695.0 4.60 5.10
ISRG 160916C00697500 C 09/16/16 697.5 3.70 4.20
ISRG 160916C00700000 C 09/16/16 700.0 3.00 3.50
ISRG 160916C00702500 C 09/16/16 702.5 2.35 2.95
ISRG 160916C00705000 C 09/16/16 705.0 1.90 2.30
ISRG 160916C00707500 C 09/16/16 707.5 1.50 1.90
ISRG 160916C00710000 C 09/16/16 710.0 1.15 1.50
ISRG 160916C00712500 C 09/16/16 712.5 0.85 1.30
ISRG 160916C00715000 C 09/16/16 715.0 0.65 1.05
ISRG 160916C00717500 C 09/16/16 717.5 0.50 0.90
ISRG 160916C00720000 C 09/16/16 720.0 0.50 0.70
ISRG 160916C00722500 C 09/16/16 722.5 0.35 0.60
ISRG 160916C00725000 C 09/16/16 725.0 0.15 0.55
ISRG 160916C00727500 C 09/16/16 727.5 0.15 0.55
ISRG 160916C00730000 C 09/16/16 730.0 0.10 0.45
ISRG 160916C00732500 C 09/16/16 732.5 0.15 0.30
ISRG 160916C00735000 C 09/16/16 735.0 0.00 0.40
ISRG 160916C00737500 C 09/16/16 737.5 0.00 0.80
ISRG 160916C00740000 C 09/16/16 740.0 0.00 0.25
ISRG 160916C00742500 C 09/16/16 742.5 0.00 0.75
ISRG 160916C00745000 C 09/16/16 745.0 0.00 0.80
ISRG 160916C00747500 C 09/16/16 747.5 0.00 0.80
ISRG 160916C00750000 C 09/16/16 750.0 0.00 0.70
ISRG 160916C00752500 C 09/16/16 752.5 0.00 0.70
ISRG 160916C00755000 C 09/16/16 755.0 0.00 0.60
ISRG 160916C00757500 C 09/16/16 757.5 0.00 0.70
ISRG 160916C00760000 C 09/16/16 760.0 0.00 0.70
ISRG 160916C00762500 C 09/16/16 762.5 0.00 0.70
ISRG 160916C00765000 C 09/16/16 765.0 0.00 0.70
ISRG 160916C00767500 C 09/16/16 767.5 0.00 0.70
ISRG 160916C00770000 C 09/16/16 770.0 0.00 1.60
ISRG 160916C00772500 C 09/16/16 772.5 0.00 0.60
ISRG 160916C00775000 C 09/16/16 775.0 0.00 1.60
ISRG 160916C00777500 C 09/16/16 777.5 0.00 0.60
ISRG 160916C00780000 C 09/16/16 780.0 0.00 4.80
ISRG 160916C00782500 C 09/16/16 782.5 0.00 0.60
ISRG 160916C00785000 C 09/16/16 785.0 0.00 3.80
ISRG 160916C00787500 C 09/16/16 787.5 0.00 0.60
ISRG 160916C00790000 C 09/16/16 790.0 0.00 0.60
ISRG 160916C00792500 C 09/16/16 792.5 0.00 0.60
ISRG 160916C00795000 C 09/16/16 795.0 0.00 0.60
ISRG 160916C00797500 C 09/16/16 797.5 0.00 0.60
ISRG 160916C00800000 C 09/16/16 800.0 0.00 0.60
ISRG 160916C00802500 C 09/16/16 802.5 0.00 2.15
ISRG 160916P00400000 P 09/16/16 400.0 0.00 0.60
ISRG 160916P00405000 P 09/16/16 405.0 0.00 0.60
ISRG 160916P00410000 P 09/16/16 410.0 0.00 1.50
ISRG 160916P00415000 P 09/16/16 415.0 0.00 0.60
ISRG 160916P00420000 P 09/16/16 420.0 0.00 0.60
ISRG 160916P00425000 P 09/16/16 425.0 0.00 0.60
ISRG 160916P00430000 P 09/16/16 430.0 0.00 0.60
ISRG 160916P00435000 P 09/16/16 435.0 0.00 0.60
ISRG 160916P00440000 P 09/16/16 440.0 0.00 0.60
ISRG 160916P00445000 P 09/16/16 445.0 0.00 2.15
ISRG 160916P00450000 P 09/16/16 450.0 0.00 0.60
ISRG 160916P00455000 P 09/16/16 455.0 0.00 0.60
ISRG 160916P00460000 P 09/16/16 460.0 0.00 0.60
ISRG 160916P00465000 P 09/16/16 465.0 0.00 2.15
ISRG 160916P00470000 P 09/16/16 470.0 0.00 2.15
ISRG 160916P00475000 P 09/16/16 475.0 0.00 0.60
ISRG 160916P00480000 P 09/16/16 480.0 0.00 0.60
ISRG 160916P00485000 P 09/16/16 485.0 0.00 2.10
ISRG 160916P00490000 P 09/16/16 490.0 0.00 0.60
ISRG 160916P00495000 P 09/16/16 495.0 0.00 2.10
ISRG 160916P00500000 P 09/16/16 500.0 0.00 0.65
ISRG 160916P00505000 P 09/16/16 505.0 0.00 0.65
ISRG 160916P00510000 P 09/16/16 510.0 0.00 0.65
ISRG 160916P00515000 P 09/16/16 515.0 0.00 0.65
ISRG 160916P00520000 P 09/16/16 520.0 0.00 1.35
ISRG 160916P00525000 P 09/16/16 525.0 0.00 0.65
ISRG 160916P00530000 P 09/16/16 530.0 0.00 3.10
ISRG 160916P00535000 P 09/16/16 535.0 0.00 3.10
ISRG 160916P00540000 P 09/16/16 540.0 0.00 1.05
ISRG 160916P00542500 P 09/16/16 542.5 0.00 0.70
ISRG 160916P00545000 P 09/16/16 545.0 0.00 2.10
ISRG 160916P00547500 P 09/16/16 547.5 0.00 0.70
ISRG 160916P00550000 P 09/16/16 550.0 0.00 2.10
ISRG 160916P00552500 P 09/16/16 552.5 0.00 0.70
ISRG 160916P00555000 P 09/16/16 555.0 0.00 2.10
ISRG 160916P00557500 P 09/16/16 557.5 0.00 0.70
ISRG 160916P00560000 P 09/16/16 560.0 0.00 0.70
ISRG 160916P00562500 P 09/16/16 562.5 0.00 0.70
ISRG 160916P00565000 P 09/16/16 565.0 0.00 0.75
ISRG 160916P00567500 P 09/16/16 567.5 0.00 1.95
ISRG 160916P00570000 P 09/16/16 570.0 0.00 1.95
ISRG 160916P00572500 P 09/16/16 572.5 0.00 0.75
ISRG 160916P00575000 P 09/16/16 575.0 0.00 0.75
ISRG 160916P00577500 P 09/16/16 577.5 0.00 0.75
ISRG 160916P00580000 P 09/16/16 580.0 0.00 0.75
ISRG 160916P00582500 P 09/16/16 582.5 0.00 0.75
ISRG 160916P00585000 P 09/16/16 585.0 0.00 4.00
ISRG 160916P00587500 P 09/16/16 587.5 0.00 0.75
ISRG 160916P00590000 P 09/16/16 590.0 0.00 0.80
ISRG 160916P00592500 P 09/16/16 592.5 0.00 0.80
ISRG 160916P00595000 P 09/16/16 595.0 0.00 4.00
ISRG 160916P00597500 P 09/16/16 597.5 0.00 0.80
ISRG 160916P00600000 P 09/16/16 600.0 0.00 2.15
ISRG 160916P00602500 P 09/16/16 602.5 0.00 0.85
ISRG 160916P00605000 P 09/16/16 605.0 0.00 0.85
ISRG 160916P00607500 P 09/16/16 607.5 0.00 0.85
ISRG 160916P00610000 P 09/16/16 610.0 0.00 0.40
ISRG 160916P00612500 P 09/16/16 612.5 0.00 0.50
ISRG 160916P00615000 P 09/16/16 615.0 0.00 0.40
ISRG 160916P00617500 P 09/16/16 617.5 0.10 0.40
ISRG 160916P00620000 P 09/16/16 620.0 0.10 0.40
ISRG 160916P00622500 P 09/16/16 622.5 0.10 0.45
ISRG 160916P00625000 P 09/16/16 625.0 0.10 0.45
ISRG 160916P00627500 P 09/16/16 627.5 0.15 0.50
ISRG 160916P00630000 P 09/16/16 630.0 0.25 0.55
ISRG 160916P00632500 P 09/16/16 632.5 0.25 0.55
ISRG 160916P00635000 P 09/16/16 635.0 0.30 0.60
ISRG 160916P00637500 P 09/16/16 637.5 0.35 0.65
ISRG 160916P00640000 P 09/16/16 640.0 0.45 0.70
ISRG 160916P00642500 P 09/16/16 642.5 0.50 0.85
ISRG 160916P00645000 P 09/16/16 645.0 0.55 0.95
ISRG 160916P00647500 P 09/16/16 647.5 0.65 1.05
ISRG 160916P00650000 P 09/16/16 650.0 0.75 1.20
ISRG 160916P00652500 P 09/16/16 652.5 0.85 1.25
ISRG 160916P00655000 P 09/16/16 655.0 1.00 1.35
ISRG 160916P00657500 P 09/16/16 657.5 1.15 1.60
ISRG 160916P00660000 P 09/16/16 660.0 1.25 1.80
ISRG 160916P00662500 P 09/16/16 662.5 1.55 2.05
ISRG 160916P00665000 P 09/16/16 665.0 1.80 2.30
ISRG 160916P00667500 P 09/16/16 667.5 2.15 2.60
ISRG 160916P00670000 P 09/16/16 670.0 2.60 3.10
ISRG 160916P00672500 P 09/16/16 672.5 3.00 3.60
ISRG 160916P00675000 P 09/16/16 675.0 3.50 4.20
ISRG 160916P00677500 P 09/16/16 677.5 4.10 4.80
ISRG 160916P00680000 P 09/16/16 680.0 4.80 5.40
ISRG 160916P00682500 P 09/16/16 682.5 5.60 6.20
ISRG 160916P00685000 P 09/16/16 685.0 6.50 7.20
ISRG 160916P00687500 P 09/16/16 687.5 7.60 8.40
ISRG 160916P00690000 P 09/16/16 690.0 8.80 9.50
ISRG 160916P00692500 P 09/16/16 692.5 10.10 11.10
ISRG 160916P00695000 P 09/16/16 695.0 11.20 12.60
ISRG 160916P00697500 P 09/16/16 697.5 12.70 16.40
ISRG 160916P00700000 P 09/16/16 700.0 14.40 17.80
ISRG 160916P00702500 P 09/16/16 702.5 15.10 19.20
ISRG 160916P00705000 P 09/16/16 705.0 18.20 22.00
ISRG 160916P00707500 P 09/16/16 707.5 19.10 23.50
ISRG 160916P00710000 P 09/16/16 710.0 22.30 25.30
ISRG 160916P00712500 P 09/16/16 712.5 23.70 28.10
ISRG 160916P00715000 P 09/16/16 715.0 26.60 30.50
ISRG 160916P00717500 P 09/16/16 717.5 28.20 32.80
ISRG 160916P00720000 P 09/16/16 720.0 31.10 35.50
ISRG 160916P00722500 P 09/16/16 722.5 33.40 38.00
ISRG 160916P00725000 P 09/16/16 725.0 35.90 40.50
ISRG 160916P00727500 P 09/16/16 727.5 37.50 42.10
ISRG 160916P00730000 P 09/16/16 730.0 40.70 45.00
ISRG 160916P00732500 P 09/16/16 732.5 43.30 48.00
ISRG 160916P00735000 P 09/16/16 735.0 45.30 49.70
ISRG 160916P00737500 P 09/16/16 737.5 47.10 51.50
ISRG 160916P00740000 P 09/16/16 740.0 50.00 54.30
ISRG 160916P00742500 P 09/16/16 742.5 52.10 56.50
ISRG 160916P00745000 P 09/16/16 745.0 54.60 59.20
ISRG 160916P00747500 P 09/16/16 747.5 57.10 61.60
ISRG 160916P00750000 P 09/16/16 750.0 60.10 64.20
ISRG 160916P00752500 P 09/16/16 752.5 62.10 66.50
ISRG 160916P00755000 P 09/16/16 755.0 65.00 69.20
ISRG 160916P00757500 P 09/16/16 757.5 67.10 71.50
ISRG 160916P00760000 P 09/16/16 760.0 69.60 74.00
ISRG 160916P00762500 P 09/16/16 762.5 72.10 76.50
ISRG 160916P00765000 P 09/16/16 765.0 74.60 79.20
ISRG 160916P00767500 P 09/16/16 767.5 77.10 81.50
ISRG 160916P00770000 P 09/16/16 770.0 79.60 84.20
ISRG 160916P00772500 P 09/16/16 772.5 82.00 86.50
ISRG 160916P00775000 P 09/16/16 775.0 85.00 89.20
ISRG 160916P00777500 P 09/16/16 777.5 87.10 91.50
ISRG 160916P00780000 P 09/16/16 780.0 90.20 94.30
ISRG 160916P00782500 P 09/16/16 782.5 92.10 96.60
ISRG 160916P00785000 P 09/16/16 785.0 94.60 99.20
ISRG 160916P00787500 P 09/16/16 787.5 97.00 101.60
ISRG 160916P00790000 P 09/16/16 790.0 100.50 104.90
ISRG 160916P00792500 P 09/16/16 792.5 102.00 106.60
ISRG 160916P00795000 P 09/16/16 795.0 105.60 109.90
ISRG 160916P00797500 P 09/16/16 797.5 107.00 111.60
ISRG 160916P00800000 P 09/16/16 800.0 110.30 114.40
ISRG 160916P00802500 P 09/16/16 802.5 112.00 116.60
ISRG 160923C00570000 C 09/23/16 570.0 115.00 119.40
ISRG 160923C00580000 C 09/23/16 580.0 105.00 109.40
ISRG 160923C00590000 C 09/23/16 590.0 95.00 99.70
ISRG 160923C00600000 C 09/23/16 600.0 86.50 91.00
ISRG 160923C00610000 C 09/23/16 610.0 75.50 79.70
ISRG 160923C00620000 C 09/23/16 620.0 65.50 70.10
ISRG 160923C00630000 C 09/23/16 630.0 56.90 61.50
ISRG 160923C00635000 C 09/23/16 635.0 51.90 56.50
ISRG 160923C00640000 C 09/23/16 640.0 47.00 51.50
ISRG 160923C00645000 C 09/23/16 645.0 42.40 46.80
ISRG 160923C00650000 C 09/23/16 650.0 37.00 41.60
ISRG 160923C00655000 C 09/23/16 655.0 32.30 36.90
ISRG 160923C00657500 C 09/23/16 657.5 31.00 34.70
ISRG 160923C00660000 C 09/23/16 660.0 28.30 33.00
ISRG 160923C00662500 C 09/23/16 662.5 26.20 30.80
ISRG 160923C00665000 C 09/23/16 665.0 24.40 29.00
ISRG 160923C00667500 C 09/23/16 667.5 21.90 26.20
ISRG 160923C00670000 C 09/23/16 670.0 20.00 24.30
ISRG 160923C00672500 C 09/23/16 672.5 19.00 23.00
ISRG 160923C00675000 C 09/23/16 675.0 16.70 21.00
ISRG 160923C00677500 C 09/23/16 677.5 15.20 19.50
ISRG 160923C00680000 C 09/23/16 680.0 13.50 17.50
ISRG 160923C00682500 C 09/23/16 682.5 13.00 15.30
ISRG 160923C00685000 C 09/23/16 685.0 10.30 14.00
ISRG 160923C00687500 C 09/23/16 687.5 8.90 12.70
ISRG 160923C00690000 C 09/23/16 690.0 7.40 12.00
ISRG 160923C00692500 C 09/23/16 692.5 7.70 9.20
ISRG 160923C00695000 C 09/23/16 695.0 4.70 8.50
ISRG 160923C00697500 C 09/23/16 697.5 3.80 8.20
ISRG 160923C00700000 C 09/23/16 700.0 4.80 6.40
ISRG 160923C00702500 C 09/23/16 702.5 2.00 5.70
ISRG 160923C00705000 C 09/23/16 705.0 2.45 6.20
ISRG 160923C00707500 C 09/23/16 707.5 1.20 5.80
ISRG 160923C00710000 C 09/23/16 710.0 0.40 5.00
ISRG 160923C00712500 C 09/23/16 712.5 0.00 4.80
ISRG 160923C00715000 C 09/23/16 715.0 0.00 4.70
ISRG 160923C00717500 C 09/23/16 717.5 0.00 4.70
ISRG 160923C00720000 C 09/23/16 720.0 0.00 3.10
ISRG 160923C00722500 C 09/23/16 722.5 0.00 4.60
ISRG 160923C00725000 C 09/23/16 725.0 0.00 2.80
ISRG 160923C00727500 C 09/23/16 727.5 0.00 4.70
ISRG 160923C00730000 C 09/23/16 730.0 0.00 2.40
ISRG 160923C00735000 C 09/23/16 735.0 0.00 4.50
ISRG 160923C00740000 C 09/23/16 740.0 0.00 4.30
ISRG 160923C00745000 C 09/23/16 745.0 0.00 4.20
ISRG 160923C00750000 C 09/23/16 750.0 0.00 0.90
ISRG 160923C00760000 C 09/23/16 760.0 0.00 4.00
ISRG 160923C00770000 C 09/23/16 770.0 0.00 3.90
ISRG 160923C00780000 C 09/23/16 780.0 0.00 3.90
ISRG 160923C00790000 C 09/23/16 790.0 0.00 3.90
ISRG 160923C00800000 C 09/23/16 800.0 0.00 0.60
ISRG 160923P00570000 P 09/23/16 570.0 0.00 4.20
ISRG 160923P00580000 P 09/23/16 580.0 0.00 4.30
ISRG 160923P00590000 P 09/23/16 590.0 0.00 4.30
ISRG 160923P00600000 P 09/23/16 600.0 0.00 2.20
ISRG 160923P00610000 P 09/23/16 610.0 0.00 2.30
ISRG 160923P00620000 P 09/23/16 620.0 0.00 2.45
ISRG 160923P00630000 P 09/23/16 630.0 0.00 4.60
ISRG 160923P00635000 P 09/23/16 635.0 0.10 4.60
ISRG 160923P00640000 P 09/23/16 640.0 0.00 4.80
ISRG 160923P00645000 P 09/23/16 645.0 0.20 3.40
ISRG 160923P00650000 P 09/23/16 650.0 1.05 3.10
ISRG 160923P00655000 P 09/23/16 655.0 0.60 4.20
ISRG 160923P00657500 P 09/23/16 657.5 1.40 4.50
ISRG 160923P00660000 P 09/23/16 660.0 2.05 4.70
ISRG 160923P00662500 P 09/23/16 662.5 2.20 5.10
ISRG 160923P00665000 P 09/23/16 665.0 1.80 5.20
ISRG 160923P00667500 P 09/23/16 667.5 2.90 6.50
ISRG 160923P00670000 P 09/23/16 670.0 3.30 7.00
ISRG 160923P00672500 P 09/23/16 672.5 3.80 7.50
ISRG 160923P00675000 P 09/23/16 675.0 4.70 6.80
ISRG 160923P00677500 P 09/23/16 677.5 4.90 8.90
ISRG 160923P00680000 P 09/23/16 680.0 5.70 9.10
ISRG 160923P00682500 P 09/23/16 682.5 7.50 10.40
ISRG 160923P00685000 P 09/23/16 685.0 7.70 11.50
ISRG 160923P00687500 P 09/23/16 687.5 9.60 11.90
ISRG 160923P00690000 P 09/23/16 690.0 10.50 13.30
ISRG 160923P00692500 P 09/23/16 692.5 10.90 15.00
ISRG 160923P00695000 P 09/23/16 695.0 12.50 16.50
ISRG 160923P00697500 P 09/23/16 697.5 14.00 17.50
ISRG 160923P00700000 P 09/23/16 700.0 15.50 20.00
ISRG 160923P00702500 P 09/23/16 702.5 17.30 21.50
ISRG 160923P00705000 P 09/23/16 705.0 18.60 22.80
ISRG 160923P00707500 P 09/23/16 707.5 20.90 25.40
ISRG 160923P00710000 P 09/23/16 710.0 22.80 27.50
ISRG 160923P00712500 P 09/23/16 712.5 24.90 29.50
ISRG 160923P00715000 P 09/23/16 715.0 26.40 30.80
ISRG 160923P00717500 P 09/23/16 717.5 29.10 33.50
ISRG 160923P00720000 P 09/23/16 720.0 31.50 36.00
ISRG 160923P00722500 P 09/23/16 722.5 33.10 37.80
ISRG 160923P00725000 P 09/23/16 725.0 36.20 40.50
ISRG 160923P00727500 P 09/23/16 727.5 38.60 43.00
ISRG 160923P00730000 P 09/23/16 730.0 40.90 45.50
ISRG 160923P00735000 P 09/23/16 735.0 45.90 50.50
ISRG 160923P00740000 P 09/23/16 740.0 51.00 55.50
ISRG 160923P00745000 P 09/23/16 745.0 55.90 60.00
ISRG 160923P00750000 P 09/23/16 750.0 60.90 65.50
ISRG 160923P00760000 P 09/23/16 760.0 70.90 75.50
ISRG 160923P00770000 P 09/23/16 770.0 79.50 84.10
ISRG 160923P00780000 P 09/23/16 780.0 89.50 94.10
ISRG 160923P00790000 P 09/23/16 790.0 99.60 104.10
ISRG 160923P00800000 P 09/23/16 800.0 110.60 115.00
ISRG 160930C00580000 C 09/30/16 580.0 105.10 109.50
ISRG 160930C00590000 C 09/30/16 590.0 95.50 100.10
ISRG 160930C00600000 C 09/30/16 600.0 85.50 89.60
ISRG 160930C00610000 C 09/30/16 610.0 75.50 79.80
ISRG 160930C00620000 C 09/30/16 620.0 66.10 70.10
ISRG 160930C00630000 C 09/30/16 630.0 56.00 60.30
ISRG 160930C00640000 C 09/30/16 640.0 47.00 51.60
ISRG 160930C00650000 C 09/30/16 650.0 38.10 42.00
ISRG 160930C00655000 C 09/30/16 655.0 33.10 37.50
ISRG 160930C00657500 C 09/30/16 657.5 31.20 35.50
ISRG 160930C00660000 C 09/30/16 660.0 29.10 33.40
ISRG 160930C00662500 C 09/30/16 662.5 27.10 31.70
ISRG 160930C00665000 C 09/30/16 665.0 25.70 30.00
ISRG 160930C00667500 C 09/30/16 667.5 23.00 27.50
ISRG 160930C00670000 C 09/30/16 670.0 23.40 25.40
ISRG 160930C00672500 C 09/30/16 672.5 20.40 23.60
ISRG 160930C00675000 C 09/30/16 675.0 18.90 21.60
ISRG 160930C00677500 C 09/30/16 677.5 18.10 19.20
ISRG 160930C00680000 C 09/30/16 680.0 15.00 18.30
ISRG 160930C00682500 C 09/30/16 682.5 14.90 17.20
ISRG 160930C00685000 C 09/30/16 685.0 12.00 15.00
ISRG 160930C00687500 C 09/30/16 687.5 12.00 12.80
ISRG 160930C00690000 C 09/30/16 690.0 9.40 12.60
ISRG 160930C00692500 C 09/30/16 692.5 9.40 11.70
ISRG 160930C00695000 C 09/30/16 695.0 7.20 9.60
ISRG 160930C00697500 C 09/30/16 697.5 7.30 9.40
ISRG 160930C00700000 C 09/30/16 700.0 5.20 8.10
ISRG 160930C00702500 C 09/30/16 702.5 5.50 7.30
ISRG 160930C00705000 C 09/30/16 705.0 3.40 6.10
ISRG 160930C00707500 C 09/30/16 707.5 3.40 5.60
ISRG 160930C00710000 C 09/30/16 710.0 2.10 4.50
ISRG 160930C00712500 C 09/30/16 712.5 1.90 4.70
ISRG 160930C00715000 C 09/30/16 715.0 2.05 3.90
ISRG 160930C00717500 C 09/30/16 717.5 0.45 3.30
ISRG 160930C00720000 C 09/30/16 720.0 0.65 3.30
ISRG 160930C00722500 C 09/30/16 722.5 0.30 3.70
ISRG 160930C00725000 C 09/30/16 725.0 0.00 3.30
ISRG 160930C00727500 C 09/30/16 727.5 0.00 3.00
ISRG 160930C00730000 C 09/30/16 730.0 0.20 2.85
ISRG 160930C00740000 C 09/30/16 740.0 0.00 1.55
ISRG 160930C00750000 C 09/30/16 750.0 0.00 2.30
ISRG 160930C00760000 C 09/30/16 760.0 0.00 0.80
ISRG 160930C00770000 C 09/30/16 770.0 0.00 2.15
ISRG 160930C00780000 C 09/30/16 780.0 0.00 0.70
ISRG 160930C00790000 C 09/30/16 790.0 0.00 2.15
ISRG 160930C00800000 C 09/30/16 800.0 0.00 0.70
ISRG 160930P00580000 P 09/30/16 580.0 0.00 2.00
ISRG 160930P00590000 P 09/30/16 590.0 0.00 2.35
ISRG 160930P00600000 P 09/30/16 600.0 0.00 2.45
ISRG 160930P00610000 P 09/30/16 610.0 0.00 2.65
ISRG 160930P00620000 P 09/30/16 620.0 0.00 2.70
ISRG 160930P00630000 P 09/30/16 630.0 0.00 2.90
ISRG 160930P00640000 P 09/30/16 640.0 0.30 3.70
ISRG 160930P00650000 P 09/30/16 650.0 1.20 4.20
ISRG 160930P00655000 P 09/30/16 655.0 2.25 3.70
ISRG 160930P00657500 P 09/30/16 657.5 2.55 4.60
ISRG 160930P00660000 P 09/30/16 660.0 2.55 5.60
ISRG 160930P00662500 P 09/30/16 662.5 4.10 5.80
ISRG 160930P00665000 P 09/30/16 665.0 3.30 6.30
ISRG 160930P00667500 P 09/30/16 667.5 4.00 6.70
ISRG 160930P00670000 P 09/30/16 670.0 5.50 7.10
ISRG 160930P00672500 P 09/30/16 672.5 5.10 7.90
ISRG 160930P00675000 P 09/30/16 675.0 6.70 8.60
ISRG 160930P00677500 P 09/30/16 677.5 7.00 9.80
ISRG 160930P00680000 P 09/30/16 680.0 7.50 11.10
ISRG 160930P00682500 P 09/30/16 682.5 9.30 12.00
ISRG 160930P00685000 P 09/30/16 685.0 9.10 12.60
ISRG 160930P00687500 P 09/30/16 687.5 11.30 14.10
ISRG 160930P00690000 P 09/30/16 690.0 12.00 14.90
ISRG 160930P00692500 P 09/30/16 692.5 13.80 16.50
ISRG 160930P00695000 P 09/30/16 695.0 14.60 17.50
ISRG 160930P00697500 P 09/30/16 697.5 16.50 19.20
ISRG 160930P00700000 P 09/30/16 700.0 17.00 20.70
ISRG 160930P00702500 P 09/30/16 702.5 18.20 22.60
ISRG 160930P00705000 P 09/30/16 705.0 20.40 24.30
ISRG 160930P00707500 P 09/30/16 707.5 21.70 26.20
ISRG 160930P00710000 P 09/30/16 710.0 23.90 28.10
ISRG 160930P00712500 P 09/30/16 712.5 26.00 30.00
ISRG 160930P00715000 P 09/30/16 715.0 28.00 32.10
ISRG 160930P00717500 P 09/30/16 717.5 30.00 34.10
ISRG 160930P00720000 P 09/30/16 720.0 32.20 36.50
ISRG 160930P00722500 P 09/30/16 722.5 34.40 38.50
ISRG 160930P00725000 P 09/30/16 725.0 36.60 40.90
ISRG 160930P00727500 P 09/30/16 727.5 39.20 43.50
ISRG 160930P00730000 P 09/30/16 730.0 41.60 46.00
ISRG 160930P00740000 P 09/30/16 740.0 51.20 55.50
ISRG 160930P00750000 P 09/30/16 750.0 61.00 65.50
ISRG 160930P00760000 P 09/30/16 760.0 70.60 75.00
ISRG 160930P00770000 P 09/30/16 770.0 80.70 85.00
ISRG 160930P00780000 P 09/30/16 780.0 90.70 95.00
ISRG 160930P00790000 P 09/30/16 790.0 100.50 105.00
ISRG 160930P00800000 P 09/30/16 800.0 110.90 115.50
ISRG 161007C00590000 C 10/07/16 590.0 96.00 100.50
ISRG 161007C00600000 C 10/07/16 600.0 86.00 90.40
ISRG 161007C00610000 C 10/07/16 610.0 76.00 80.50
ISRG 161007C00620000 C 10/07/16 620.0 66.50 70.80
ISRG 161007C00630000 C 10/07/16 630.0 57.00 61.20
ISRG 161007C00640000 C 10/07/16 640.0 47.50 51.70
ISRG 161007C00650000 C 10/07/16 650.0 39.10 43.60
ISRG 161007C00652500 C 10/07/16 652.5 36.60 41.20
ISRG 161007C00655000 C 10/07/16 655.0 34.50 39.00
ISRG 161007C00657500 C 10/07/16 657.5 32.50 37.00
ISRG 161007C00660000 C 10/07/16 660.0 30.60 35.00
ISRG 161007C00662500 C 10/07/16 662.5 28.80 33.40
ISRG 161007C00665000 C 10/07/16 665.0 26.70 31.20
ISRG 161007C00667500 C 10/07/16 667.5 25.30 29.40
ISRG 161007C00670000 C 10/07/16 670.0 23.80 27.50
ISRG 161007C00672500 C 10/07/16 672.5 21.90 25.80
ISRG 161007C00675000 C 10/07/16 675.0 21.20 23.90
ISRG 161007C00677500 C 10/07/16 677.5 18.50 22.30
ISRG 161007C00680000 C 10/07/16 680.0 17.80 20.20
ISRG 161007C00682500 C 10/07/16 682.5 15.40 19.30
ISRG 161007C00685000 C 10/07/16 685.0 14.20 17.10
ISRG 161007C00687500 C 10/07/16 687.5 13.40 15.90
ISRG 161007C00690000 C 10/07/16 690.0 11.20 14.30
ISRG 161007C00692500 C 10/07/16 692.5 10.80 13.20
ISRG 161007C00695000 C 10/07/16 695.0 8.80 12.00
ISRG 161007C00697500 C 10/07/16 697.5 8.60 11.10
ISRG 161007C00700000 C 10/07/16 700.0 7.00 9.50
ISRG 161007C00702500 C 10/07/16 702.5 5.70 9.40
ISRG 161007C00705000 C 10/07/16 705.0 5.90 7.80
ISRG 161007C00707500 C 10/07/16 707.5 4.40 7.70
ISRG 161007C00710000 C 10/07/16 710.0 2.85 6.20
ISRG 161007C00712500 C 10/07/16 712.5 3.50 5.20
ISRG 161007C00715000 C 10/07/16 715.0 2.35 5.00
ISRG 161007C00717500 C 10/07/16 717.5 1.25 4.30
ISRG 161007C00720000 C 10/07/16 720.0 1.10 4.00
ISRG 161007C00722500 C 10/07/16 722.5 0.75 3.50
ISRG 161007C00725000 C 10/07/16 725.0 0.80 3.30
ISRG 161007C00727500 C 10/07/16 727.5 0.00 3.60
ISRG 161007C00730000 C 10/07/16 730.0 0.00 3.10
ISRG 161007C00740000 C 10/07/16 740.0 0.00 2.80
ISRG 161007C00750000 C 10/07/16 750.0 0.00 2.35
ISRG 161007C00760000 C 10/07/16 760.0 0.00 2.30
ISRG 161007C00770000 C 10/07/16 770.0 0.00 2.20
ISRG 161007C00780000 C 10/07/16 780.0 0.00 0.80
ISRG 161007C00790000 C 10/07/16 790.0 0.00 0.70
ISRG 161007P00590000 P 10/07/16 590.0 0.00 2.50
ISRG 161007P00600000 P 10/07/16 600.0 0.35 2.75
ISRG 161007P00610000 P 10/07/16 610.0 0.35 2.95
ISRG 161007P00620000 P 10/07/16 620.0 0.10 2.80
ISRG 161007P00630000 P 10/07/16 630.0 0.30 3.70
ISRG 161007P00640000 P 10/07/16 640.0 0.40 4.40
ISRG 161007P00650000 P 10/07/16 650.0 2.70 4.80
ISRG 161007P00652500 P 10/07/16 652.5 2.70 5.20
ISRG 161007P00655000 P 10/07/16 655.0 3.10 5.70
ISRG 161007P00657500 P 10/07/16 657.5 4.20 6.90
ISRG 161007P00660000 P 10/07/16 660.0 4.10 6.50
ISRG 161007P00662500 P 10/07/16 662.5 4.00 7.20
ISRG 161007P00665000 P 10/07/16 665.0 4.80 7.80
ISRG 161007P00667500 P 10/07/16 667.5 6.10 8.70
ISRG 161007P00670000 P 10/07/16 670.0 5.70 9.60
ISRG 161007P00672500 P 10/07/16 672.5 6.60 9.60
ISRG 161007P00675000 P 10/07/16 675.0 8.10 10.70
ISRG 161007P00677500 P 10/07/16 677.5 8.30 12.00
ISRG 161007P00680000 P 10/07/16 680.0 9.70 12.30
ISRG 161007P00682500 P 10/07/16 682.5 10.00 13.50
ISRG 161007P00685000 P 10/07/16 685.0 11.20 13.90
ISRG 161007P00687500 P 10/07/16 687.5 12.70 15.50
ISRG 161007P00690000 P 10/07/16 690.0 13.90 16.30
ISRG 161007P00692500 P 10/07/16 692.5 15.00 17.80
ISRG 161007P00695000 P 10/07/16 695.0 15.80 19.30
ISRG 161007P00697500 P 10/07/16 697.5 17.80 20.70
ISRG 161007P00700000 P 10/07/16 700.0 18.80 22.10
ISRG 161007P00702500 P 10/07/16 702.5 20.30 23.60
ISRG 161007P00705000 P 10/07/16 705.0 21.50 25.40
ISRG 161007P00707500 P 10/07/16 707.5 23.20 27.50
ISRG 161007P00710000 P 10/07/16 710.0 24.90 29.20
ISRG 161007P00712500 P 10/07/16 712.5 26.80 31.00
ISRG 161007P00715000 P 10/07/16 715.0 28.80 32.90
ISRG 161007P00717500 P 10/07/16 717.5 30.60 35.00
ISRG 161007P00720000 P 10/07/16 720.0 32.80 37.10
ISRG 161007P00722500 P 10/07/16 722.5 35.00 39.30
ISRG 161007P00725000 P 10/07/16 725.0 37.20 41.30
ISRG 161007P00727500 P 10/07/16 727.5 39.50 43.60
ISRG 161007P00730000 P 10/07/16 730.0 41.20 45.60
ISRG 161007P00740000 P 10/07/16 740.0 51.20 55.50
ISRG 161007P00750000 P 10/07/16 750.0 60.80 65.10
ISRG 161007P00760000 P 10/07/16 760.0 70.70 75.00
ISRG 161007P00770000 P 10/07/16 770.0 80.70 85.00
ISRG 161007P00780000 P 10/07/16 780.0 90.70 95.00
ISRG 161007P00790000 P 10/07/16 790.0 100.70 105.00
ISRG 161021C00310000 C 10/21/16 310.0 375.10 379.40
ISRG 161021C00320000 C 10/21/16 320.0 365.00 369.50
ISRG 161021C00330000 C 10/21/16 330.0 355.20 359.50
ISRG 161021C00340000 C 10/21/16 340.0 345.00 349.40
ISRG 161021C00350000 C 10/21/16 350.0 335.10 339.50
ISRG 161021C00360000 C 10/21/16 360.0 325.00 329.40
ISRG 161021C00370000 C 10/21/16 370.0 316.10 320.50
ISRG 161021C00380000 C 10/21/16 380.0 305.60 309.90
ISRG 161021C00390000 C 10/21/16 390.0 295.70 300.00
ISRG 161021C00400000 C 10/21/16 400.0 285.50 289.70
ISRG 161021C00410000 C 10/21/16 410.0 275.60 279.80
ISRG 161021C00420000 C 10/21/16 420.0 266.10 270.30
ISRG 161021C00430000 C 10/21/16 430.0 255.50 259.70
ISRG 161021C00440000 C 10/21/16 440.0 245.50 249.80
ISRG 161021C00445000 C 10/21/16 445.0 240.50 244.90
ISRG 161021C00450000 C 10/21/16 450.0 235.50 239.90
ISRG 161021C00455000 C 10/21/16 455.0 231.00 235.10
ISRG 161021C00460000 C 10/21/16 460.0 225.50 229.90
ISRG 161021C00465000 C 10/21/16 465.0 220.60 225.00
ISRG 161021C00470000 C 10/21/16 470.0 215.70 219.90
ISRG 161021C00475000 C 10/21/16 475.0 210.50 214.90
ISRG 161021C00480000 C 10/21/16 480.0 205.60 210.00
ISRG 161021C00485000 C 10/21/16 485.0 201.20 205.80
ISRG 161021C00490000 C 10/21/16 490.0 195.80 199.90
ISRG 161021C00495000 C 10/21/16 495.0 191.20 195.70
ISRG 161021C00500000 C 10/21/16 500.0 185.60 190.00
ISRG 161021C00505000 C 10/21/16 505.0 180.50 184.90
ISRG 161021C00510000 C 10/21/16 510.0 176.70 181.20
ISRG 161021C00515000 C 10/21/16 515.0 171.50 175.50
ISRG 161021C00520000 C 10/21/16 520.0 166.00 170.30
ISRG 161021C00525000 C 10/21/16 525.0 161.00 165.30
ISRG 161021C00530000 C 10/21/16 530.0 156.00 160.40
ISRG 161021C00535000 C 10/21/16 535.0 152.00 156.50
ISRG 161021C00540000 C 10/21/16 540.0 146.70 150.90
ISRG 161021C00545000 C 10/21/16 545.0 141.50 145.90
ISRG 161021C00550000 C 10/21/16 550.0 136.50 140.80
ISRG 161021C00555000 C 10/21/16 555.0 131.50 136.00
ISRG 161021C00560000 C 10/21/16 560.0 127.00 131.20
ISRG 161021C00565000 C 10/21/16 565.0 122.00 126.50
ISRG 161021C00570000 C 10/21/16 570.0 117.00 121.40
ISRG 161021C00575000 C 10/21/16 575.0 112.70 117.00
ISRG 161021C00580000 C 10/21/16 580.0 107.60 111.70
ISRG 161021C00585000 C 10/21/16 585.0 103.80 108.40
ISRG 161021C00590000 C 10/21/16 590.0 98.00 102.40
ISRG 161021C00595000 C 10/21/16 595.0 94.30 98.80
ISRG 161021C00600000 C 10/21/16 600.0 88.50 92.80
ISRG 161021C00605000 C 10/21/16 605.0 84.80 88.60
ISRG 161021C00610000 C 10/21/16 610.0 80.20 83.40
ISRG 161021C00615000 C 10/21/16 615.0 75.60 79.20
ISRG 161021C00620000 C 10/21/16 620.0 71.20 74.30
ISRG 161021C00625000 C 10/21/16 625.0 66.50 69.90
ISRG 161021C00630000 C 10/21/16 630.0 63.10 65.40
ISRG 161021C00635000 C 10/21/16 635.0 58.20 62.00
ISRG 161021C00640000 C 10/21/16 640.0 54.00 57.70
ISRG 161021C00645000 C 10/21/16 645.0 49.80 53.70
ISRG 161021C00650000 C 10/21/16 650.0 46.00 49.90
ISRG 161021C00655000 C 10/21/16 655.0 42.00 46.50
ISRG 161021C00660000 C 10/21/16 660.0 39.20 41.30
ISRG 161021C00665000 C 10/21/16 665.0 35.60 38.00
ISRG 161021C00670000 C 10/21/16 670.0 32.40 34.60
ISRG 161021C00675000 C 10/21/16 675.0 29.20 31.50
ISRG 161021C00680000 C 10/21/16 680.0 26.20 28.40
ISRG 161021C00685000 C 10/21/16 685.0 23.40 25.70
ISRG 161021C00690000 C 10/21/16 690.0 20.80 22.90
ISRG 161021C00695000 C 10/21/16 695.0 18.40 20.60
ISRG 161021C00700000 C 10/21/16 700.0 16.20 18.20
ISRG 161021C00705000 C 10/21/16 705.0 14.10 16.20
ISRG 161021C00710000 C 10/21/16 710.0 12.30 14.10
ISRG 161021C00715000 C 10/21/16 715.0 10.60 12.40
ISRG 161021C00720000 C 10/21/16 720.0 9.10 10.80
ISRG 161021C00725000 C 10/21/16 725.0 7.80 9.40
ISRG 161021C00730000 C 10/21/16 730.0 6.60 8.10
ISRG 161021C00735000 C 10/21/16 735.0 5.60 7.00
ISRG 161021C00740000 C 10/21/16 740.0 4.70 6.00
ISRG 161021C00745000 C 10/21/16 745.0 4.00 5.10
ISRG 161021C00750000 C 10/21/16 750.0 3.40 4.40
ISRG 161021C00755000 C 10/21/16 755.0 2.90 3.80
ISRG 161021C00760000 C 10/21/16 760.0 2.45 3.20
ISRG 161021C00765000 C 10/21/16 765.0 0.55 4.90
ISRG 161021C00770000 C 10/21/16 770.0 1.75 2.35
ISRG 161021C00775000 C 10/21/16 775.0 1.30 2.00
ISRG 161021C00780000 C 10/21/16 780.0 1.25 1.70
ISRG 161021C00785000 C 10/21/16 785.0 0.95 1.45
ISRG 161021C00790000 C 10/21/16 790.0 0.85 1.25
ISRG 161021C00795000 C 10/21/16 795.0 0.75 1.05
ISRG 161021C00800000 C 10/21/16 800.0 0.60 0.90
ISRG 161021C00805000 C 10/21/16 805.0 0.45 3.30
ISRG 161021C00810000 C 10/21/16 810.0 0.20 1.50
ISRG 161021C00815000 C 10/21/16 815.0 0.35 0.60
ISRG 161021C00820000 C 10/21/16 820.0 0.15 0.80
ISRG 161021C00825000 C 10/21/16 825.0 0.00 3.00
ISRG 161021C00830000 C 10/21/16 830.0 0.00 1.30
ISRG 161021C00835000 C 10/21/16 835.0 0.00 0.65
ISRG 161021C00840000 C 10/21/16 840.0 0.00 0.35
ISRG 161021P00310000 P 10/21/16 310.0 0.00 0.25
ISRG 161021P00320000 P 10/21/16 320.0 0.00 0.60
ISRG 161021P00330000 P 10/21/16 330.0 0.00 3.70
ISRG 161021P00340000 P 10/21/16 340.0 0.00 4.80
ISRG 161021P00350000 P 10/21/16 350.0 0.00 4.80
ISRG 161021P00360000 P 10/21/16 360.0 0.00 4.80
ISRG 161021P00370000 P 10/21/16 370.0 0.00 4.80
ISRG 161021P00380000 P 10/21/16 380.0 0.00 2.15
ISRG 161021P00390000 P 10/21/16 390.0 0.00 0.60
ISRG 161021P00400000 P 10/21/16 400.0 0.00 0.60
ISRG 161021P00410000 P 10/21/16 410.0 0.00 0.65
ISRG 161021P00420000 P 10/21/16 420.0 0.00 0.65
ISRG 161021P00430000 P 10/21/16 430.0 0.00 0.65
ISRG 161021P00440000 P 10/21/16 440.0 0.00 0.70
ISRG 161021P00445000 P 10/21/16 445.0 0.00 0.70
ISRG 161021P00450000 P 10/21/16 450.0 0.00 4.60
ISRG 161021P00455000 P 10/21/16 455.0 0.00 0.75
ISRG 161021P00460000 P 10/21/16 460.0 0.00 0.75
ISRG 161021P00465000 P 10/21/16 465.0 0.10 0.80
ISRG 161021P00470000 P 10/21/16 470.0 0.00 0.80
ISRG 161021P00475000 P 10/21/16 475.0 0.00 0.85
ISRG 161021P00480000 P 10/21/16 480.0 0.00 0.90
ISRG 161021P00485000 P 10/21/16 485.0 0.00 0.90
ISRG 161021P00490000 P 10/21/16 490.0 0.30 0.60
ISRG 161021P00495000 P 10/21/16 495.0 0.15 0.60
ISRG 161021P00500000 P 10/21/16 500.0 0.15 0.65
ISRG 161021P00505000 P 10/21/16 505.0 0.00 0.65
ISRG 161021P00510000 P 10/21/16 510.0 0.40 0.70
ISRG 161021P00515000 P 10/21/16 515.0 0.00 2.75
ISRG 161021P00520000 P 10/21/16 520.0 0.50 0.70
ISRG 161021P00525000 P 10/21/16 525.0 0.45 0.75
ISRG 161021P00530000 P 10/21/16 530.0 0.00 0.80
ISRG 161021P00535000 P 10/21/16 535.0 0.60 0.90
ISRG 161021P00540000 P 10/21/16 540.0 0.60 1.00
ISRG 161021P00545000 P 10/21/16 545.0 0.80 1.10
ISRG 161021P00550000 P 10/21/16 550.0 0.80 1.20
ISRG 161021P00555000 P 10/21/16 555.0 0.00 2.30
ISRG 161021P00560000 P 10/21/16 560.0 1.00 1.40
ISRG 161021P00565000 P 10/21/16 565.0 1.15 1.60
ISRG 161021P00570000 P 10/21/16 570.0 1.30 1.75
ISRG 161021P00575000 P 10/21/16 575.0 1.15 4.50
ISRG 161021P00580000 P 10/21/16 580.0 1.65 2.15
ISRG 161021P00585000 P 10/21/16 585.0 1.85 2.35
ISRG 161021P00590000 P 10/21/16 590.0 2.10 2.65
ISRG 161021P00595000 P 10/21/16 595.0 2.55 2.95
ISRG 161021P00600000 P 10/21/16 600.0 2.50 3.50
ISRG 161021P00605000 P 10/21/16 605.0 2.15 6.00
ISRG 161021P00610000 P 10/21/16 610.0 3.30 4.10
ISRG 161021P00615000 P 10/21/16 615.0 4.10 4.60
ISRG 161021P00620000 P 10/21/16 620.0 4.40 5.20
ISRG 161021P00625000 P 10/21/16 625.0 4.80 5.80
ISRG 161021P00630000 P 10/21/16 630.0 6.00 6.60
ISRG 161021P00635000 P 10/21/16 635.0 6.10 7.40
ISRG 161021P00640000 P 10/21/16 640.0 6.90 8.20
ISRG 161021P00645000 P 10/21/16 645.0 7.80 9.20
ISRG 161021P00650000 P 10/21/16 650.0 9.50 10.50
ISRG 161021P00655000 P 10/21/16 655.0 10.00 11.60
ISRG 161021P00660000 P 10/21/16 660.0 11.30 13.00
ISRG 161021P00665000 P 10/21/16 665.0 12.70 14.50
ISRG 161021P00670000 P 10/21/16 670.0 14.60 16.20
ISRG 161021P00675000 P 10/21/16 675.0 16.20 18.20
ISRG 161021P00680000 P 10/21/16 680.0 18.10 20.20
ISRG 161021P00685000 P 10/21/16 685.0 20.30 22.40
ISRG 161021P00690000 P 10/21/16 690.0 23.20 25.00
ISRG 161021P00695000 P 10/21/16 695.0 24.80 27.60
ISRG 161021P00700000 P 10/21/16 700.0 27.90 30.20
ISRG 161021P00705000 P 10/21/16 705.0 30.80 33.20
ISRG 161021P00710000 P 10/21/16 710.0 33.50 37.80
ISRG 161021P00715000 P 10/21/16 715.0 37.00 39.60
ISRG 161021P00720000 P 10/21/16 720.0 40.20 44.40
ISRG 161021P00725000 P 10/21/16 725.0 43.20 47.70
ISRG 161021P00730000 P 10/21/16 730.0 48.20 51.90
ISRG 161021P00735000 P 10/21/16 735.0 50.50 54.90
ISRG 161021P00740000 P 10/21/16 740.0 55.40 59.80
ISRG 161021P00745000 P 10/21/16 745.0 59.00 63.60
ISRG 161021P00750000 P 10/21/16 750.0 64.70 67.70
ISRG 161021P00755000 P 10/21/16 755.0 68.60 72.50
ISRG 161021P00760000 P 10/21/16 760.0 73.50 77.00
ISRG 161021P00765000 P 10/21/16 765.0 77.50 82.00
ISRG 161021P00770000 P 10/21/16 770.0 82.10 86.50
ISRG 161021P00775000 P 10/21/16 775.0 85.60 90.20
ISRG 161021P00780000 P 10/21/16 780.0 92.00 96.00
ISRG 161021P00785000 P 10/21/16 785.0 95.30 99.70
ISRG 161021P00790000 P 10/21/16 790.0 101.20 105.50
ISRG 161021P00795000 P 10/21/16 795.0 106.10 110.50
ISRG 161021P00800000 P 10/21/16 800.0 110.80 115.00
ISRG 161021P00805000 P 10/21/16 805.0 114.50 119.20
ISRG 161021P00810000 P 10/21/16 810.0 120.40 124.80
ISRG 161021P00815000 P 10/21/16 815.0 124.60 129.20
ISRG 161021P00820000 P 10/21/16 820.0 130.40 134.80
ISRG 161021P00825000 P 10/21/16 825.0 134.50 139.10
ISRG 161021P00830000 P 10/21/16 830.0 140.70 145.00
ISRG 161021P00835000 P 10/21/16 835.0 144.50 149.10
ISRG 161021P00840000 P 10/21/16 840.0 150.50 154.80
ISRG 170120C00230000 C 01/20/17 230.0 455.50 459.90
ISRG 170120C00240000 C 01/20/17 240.0 445.50 449.80
ISRG 170120C00250000 C 01/20/17 250.0 436.00 440.10
ISRG 170120C00260000 C 01/20/17 260.0 426.00 430.50
ISRG 170120C00270000 C 01/20/17 270.0 416.00 420.50
ISRG 170120C00280000 C 01/20/17 280.0 406.00 410.30
ISRG 170120C00290000 C 01/20/17 290.0 396.00 400.20
ISRG 170120C00300000 C 01/20/17 300.0 386.00 390.10
ISRG 170120C00310000 C 01/20/17 310.0 376.00 380.10
ISRG 170120C00320000 C 01/20/17 320.0 366.00 370.20
ISRG 170120C00330000 C 01/20/17 330.0 356.00 360.30
ISRG 170120C00340000 C 01/20/17 340.0 346.00 350.30
ISRG 170120C00350000 C 01/20/17 350.0 336.50 341.10
ISRG 170120C00360000 C 01/20/17 360.0 326.50 331.00
ISRG 170120C00370000 C 01/20/17 370.0 316.50 320.60
ISRG 170120C00380000 C 01/20/17 380.0 306.50 310.80
ISRG 170120C00390000 C 01/20/17 390.0 296.50 300.80
ISRG 170120C00400000 C 01/20/17 400.0 287.00 291.50
ISRG 170120C00410000 C 01/20/17 410.0 277.00 281.60
ISRG 170120C00420000 C 01/20/17 420.0 267.00 271.20
ISRG 170120C00430000 C 01/20/17 430.0 257.00 261.30
ISRG 170120C00440000 C 01/20/17 440.0 247.50 251.90
ISRG 170120C00450000 C 01/20/17 450.0 237.50 241.80
ISRG 170120C00460000 C 01/20/17 460.0 228.00 232.40
ISRG 170120C00470000 C 01/20/17 470.0 218.00 222.30
ISRG 170120C00480000 C 01/20/17 480.0 208.50 212.90
ISRG 170120C00490000 C 01/20/17 490.0 198.50 202.80
ISRG 170120C00500000 C 01/20/17 500.0 189.00 193.20
ISRG 170120C00510000 C 01/20/17 510.0 179.50 183.80
ISRG 170120C00520000 C 01/20/17 520.0 170.00 174.20
ISRG 170120C00525000 C 01/20/17 525.0 165.50 170.00
ISRG 170120C00530000 C 01/20/17 530.0 160.50 164.60
ISRG 170120C00535000 C 01/20/17 535.0 156.00 160.40
ISRG 170120C00540000 C 01/20/17 540.0 151.00 155.30
ISRG 170120C00545000 C 01/20/17 545.0 146.50 150.80
ISRG 170120C00550000 C 01/20/17 550.0 142.00 146.50
ISRG 170120C00555000 C 01/20/17 555.0 137.50 141.90
ISRG 170120C00560000 C 01/20/17 560.0 133.00 137.60
ISRG 170120C00565000 C 01/20/17 565.0 128.50 132.50
ISRG 170120C00570000 C 01/20/17 570.0 124.00 128.00
ISRG 170120C00575000 C 01/20/17 575.0 119.50 123.90
ISRG 170120C00580000 C 01/20/17 580.0 115.50 119.10
ISRG 170120C00585000 C 01/20/17 585.0 111.20 114.20
ISRG 170120C00590000 C 01/20/17 590.0 106.50 110.20
ISRG 170120C00595000 C 01/20/17 595.0 102.50 105.70
ISRG 170120C00600000 C 01/20/17 600.0 98.10 102.20
ISRG 170120C00605000 C 01/20/17 605.0 94.40 97.60
ISRG 170120C00610000 C 01/20/17 610.0 90.00 93.60
ISRG 170120C00615000 C 01/20/17 615.0 86.40 89.50
ISRG 170120C00620000 C 01/20/17 620.0 82.50 85.60
ISRG 170120C00625000 C 01/20/17 625.0 78.10 82.20
ISRG 170120C00630000 C 01/20/17 630.0 74.40 78.50
ISRG 170120C00635000 C 01/20/17 635.0 71.20 74.30
ISRG 170120C00640000 C 01/20/17 640.0 67.60 71.60
ISRG 170120C00645000 C 01/20/17 645.0 64.10 67.40
ISRG 170120C00650000 C 01/20/17 650.0 60.70 63.80
ISRG 170120C00655000 C 01/20/17 655.0 57.00 60.30
ISRG 170120C00660000 C 01/20/17 660.0 53.50 57.20
ISRG 170120C00665000 C 01/20/17 665.0 50.50 54.10
ISRG 170120C00670000 C 01/20/17 670.0 47.50 51.20
ISRG 170120C00675000 C 01/20/17 675.0 44.50 48.00
ISRG 170120C00680000 C 01/20/17 680.0 41.60 45.60
ISRG 170120C00685000 C 01/20/17 685.0 39.20 43.00
ISRG 170120C00690000 C 01/20/17 690.0 36.70 40.10
ISRG 170120C00695000 C 01/20/17 695.0 33.70 37.40
ISRG 170120C00700000 C 01/20/17 700.0 31.80 35.20
ISRG 170120C00705000 C 01/20/17 705.0 29.50 33.00
ISRG 170120C00710000 C 01/20/17 710.0 27.00 30.60
ISRG 170120C00715000 C 01/20/17 715.0 24.50 28.40
ISRG 170120C00720000 C 01/20/17 720.0 22.60 26.40
ISRG 170120C00725000 C 01/20/17 725.0 21.00 24.30
ISRG 170120C00740000 C 01/20/17 740.0 16.00 19.40
ISRG 170120C00760000 C 01/20/17 760.0 11.10 13.60
ISRG 170120C00780000 C 01/20/17 780.0 8.10 9.80
ISRG 170120C00785000 C 01/20/17 785.0 5.70 9.70
ISRG 170120C00790000 C 01/20/17 790.0 6.50 7.80
ISRG 170120C00795000 C 01/20/17 795.0 5.40 7.80
ISRG 170120C00800000 C 01/20/17 800.0 5.50 6.40
ISRG 170120C00820000 C 01/20/17 820.0 3.10 4.40
ISRG 170120C00840000 C 01/20/17 840.0 2.05 2.85
ISRG 170120C00860000 C 01/20/17 860.0 1.10 1.70
ISRG 170120C00880000 C 01/20/17 880.0 0.65 1.45
ISRG 170120C00900000 C 01/20/17 900.0 0.25 2.50
ISRG 170120P00230000 P 01/20/17 230.0 0.00 4.80
ISRG 170120P00240000 P 01/20/17 240.0 0.00 4.80
ISRG 170120P00250000 P 01/20/17 250.0 0.00 4.80
ISRG 170120P00260000 P 01/20/17 260.0 0.00 4.80
ISRG 170120P00270000 P 01/20/17 270.0 0.00 4.80
ISRG 170120P00280000 P 01/20/17 280.0 0.00 4.80
ISRG 170120P00290000 P 01/20/17 290.0 0.00 4.40
ISRG 170120P00300000 P 01/20/17 300.0 0.00 4.40
ISRG 170120P00310000 P 01/20/17 310.0 0.00 4.40
ISRG 170120P00320000 P 01/20/17 320.0 0.00 3.30
ISRG 170120P00330000 P 01/20/17 330.0 0.00 4.80
ISRG 170120P00340000 P 01/20/17 340.0 0.00 4.80
ISRG 170120P00350000 P 01/20/17 350.0 0.00 4.60
ISRG 170120P00360000 P 01/20/17 360.0 0.00 4.60
ISRG 170120P00370000 P 01/20/17 370.0 0.00 4.60
ISRG 170120P00380000 P 01/20/17 380.0 0.00 4.70
ISRG 170120P00390000 P 01/20/17 390.0 0.00 4.80
ISRG 170120P00400000 P 01/20/17 400.0 0.25 1.60
ISRG 170120P00410000 P 01/20/17 410.0 0.20 0.85
ISRG 170120P00420000 P 01/20/17 420.0 0.00 1.55
ISRG 170120P00430000 P 01/20/17 430.0 0.50 1.05
ISRG 170120P00440000 P 01/20/17 440.0 0.65 1.15
ISRG 170120P00450000 P 01/20/17 450.0 0.70 1.70
ISRG 170120P00460000 P 01/20/17 460.0 0.70 1.75
ISRG 170120P00470000 P 01/20/17 470.0 0.85 1.80
ISRG 170120P00480000 P 01/20/17 480.0 0.95 2.15
ISRG 170120P00490000 P 01/20/17 490.0 1.50 2.45
ISRG 170120P00500000 P 01/20/17 500.0 1.65 3.10
ISRG 170120P00510000 P 01/20/17 510.0 0.50 5.00
ISRG 170120P00520000 P 01/20/17 520.0 0.70 3.80
ISRG 170120P00525000 P 01/20/17 525.0 2.85 3.80
ISRG 170120P00530000 P 01/20/17 530.0 2.65 4.80
ISRG 170120P00535000 P 01/20/17 535.0 3.20 4.90
ISRG 170120P00540000 P 01/20/17 540.0 3.40 5.20
ISRG 170120P00545000 P 01/20/17 545.0 3.60 5.30
ISRG 170120P00550000 P 01/20/17 550.0 4.00 6.10
ISRG 170120P00555000 P 01/20/17 555.0 3.80 6.60
ISRG 170120P00560000 P 01/20/17 560.0 4.90 6.40
ISRG 170120P00565000 P 01/20/17 565.0 5.10 7.40
ISRG 170120P00570000 P 01/20/17 570.0 5.00 7.90
ISRG 170120P00575000 P 01/20/17 575.0 5.60 7.90
ISRG 170120P00580000 P 01/20/17 580.0 7.20 9.60
ISRG 170120P00585000 P 01/20/17 585.0 7.10 9.00
ISRG 170120P00590000 P 01/20/17 590.0 8.30 9.80
ISRG 170120P00595000 P 01/20/17 595.0 8.10 11.70
ISRG 170120P00600000 P 01/20/17 600.0 9.60 11.50
ISRG 170120P00605000 P 01/20/17 605.0 10.60 12.20
ISRG 170120P00610000 P 01/20/17 610.0 11.10 13.10
ISRG 170120P00615000 P 01/20/17 615.0 11.10 14.30
ISRG 170120P00620000 P 01/20/17 620.0 13.70 15.80
ISRG 170120P00625000 P 01/20/17 625.0 14.60 16.70
ISRG 170120P00630000 P 01/20/17 630.0 15.90 17.80
ISRG 170120P00635000 P 01/20/17 635.0 16.40 19.40
ISRG 170120P00640000 P 01/20/17 640.0 17.90 20.90
ISRG 170120P00645000 P 01/20/17 645.0 19.10 22.10
ISRG 170120P00650000 P 01/20/17 650.0 20.60 23.60
ISRG 170120P00655000 P 01/20/17 655.0 22.90 25.80
ISRG 170120P00660000 P 01/20/17 660.0 24.50 27.50
ISRG 170120P00665000 P 01/20/17 665.0 26.60 29.40
ISRG 170120P00670000 P 01/20/17 670.0 27.50 31.40
ISRG 170120P00675000 P 01/20/17 675.0 29.40 33.80
ISRG 170120P00680000 P 01/20/17 680.0 32.60 36.70
ISRG 170120P00685000 P 01/20/17 685.0 34.10 38.30
ISRG 170120P00690000 P 01/20/17 690.0 37.30 41.50
ISRG 170120P00695000 P 01/20/17 695.0 39.80 44.00
ISRG 170120P00700000 P 01/20/17 700.0 42.50 46.50
ISRG 170120P00705000 P 01/20/17 705.0 45.20 49.00
ISRG 170120P00710000 P 01/20/17 710.0 47.90 51.80
ISRG 170120P00715000 P 01/20/17 715.0 50.90 54.80
ISRG 170120P00720000 P 01/20/17 720.0 54.30 57.80
ISRG 170120P00725000 P 01/20/17 725.0 57.00 61.00
ISRG 170120P00740000 P 01/20/17 740.0 67.40 70.90
ISRG 170120P00760000 P 01/20/17 760.0 81.80 85.90
ISRG 170120P00780000 P 01/20/17 780.0 98.30 101.90
ISRG 170120P00785000 P 01/20/17 785.0 102.30 106.00
ISRG 170120P00790000 P 01/20/17 790.0 106.40 110.20
ISRG 170120P00795000 P 01/20/17 795.0 110.90 114.20
ISRG 170120P00800000 P 01/20/17 800.0 114.80 119.00
ISRG 170120P00820000 P 01/20/17 820.0 131.60 136.10
ISRG 170120P00840000 P 01/20/17 840.0 151.60 156.00
ISRG 170120P00860000 P 01/20/17 860.0 171.10 175.50
ISRG 170120P00880000 P 01/20/17 880.0 190.60 194.80
ISRG 170120P00900000 P 01/20/17 900.0 210.60 214.80
ISRG 170421C00440000 C 04/21/17 440.0 250.50 254.40
ISRG 170421C00450000 C 04/21/17 450.0 240.50 244.60
ISRG 170421C00460000 C 04/21/17 460.0 231.00 235.10
ISRG 170421C00470000 C 04/21/17 470.0 222.00 226.20
ISRG 170421C00480000 C 04/21/17 480.0 212.60 216.50
ISRG 170421C00490000 C 04/21/17 490.0 203.50 207.40
ISRG 170421C00500000 C 04/21/17 500.0 194.00 198.10
ISRG 170421C00520000 C 04/21/17 520.0 176.00 180.10
ISRG 170421C00540000 C 04/21/17 540.0 158.50 162.40
ISRG 170421C00560000 C 04/21/17 560.0 141.50 145.60
ISRG 170421C00580000 C 04/21/17 580.0 125.00 129.20
ISRG 170421C00585000 C 04/21/17 585.0 121.20 125.30
ISRG 170421C00590000 C 04/21/17 590.0 117.50 121.90
ISRG 170421C00595000 C 04/21/17 595.0 113.50 118.10
ISRG 170421C00600000 C 04/21/17 600.0 109.50 113.70
ISRG 170421C00605000 C 04/21/17 605.0 106.00 110.60
ISRG 170421C00610000 C 04/21/17 610.0 102.00 106.20
ISRG 170421C00615000 C 04/21/17 615.0 98.50 102.80
ISRG 170421C00620000 C 04/21/17 620.0 95.00 99.50
ISRG 170421C00625000 C 04/21/17 625.0 91.50 96.10
ISRG 170421C00630000 C 04/21/17 630.0 88.00 92.30
ISRG 170421C00635000 C 04/21/17 635.0 84.50 88.70
ISRG 170421C00640000 C 04/21/17 640.0 81.50 85.70
ISRG 170421C00645000 C 04/21/17 645.0 78.00 82.20
ISRG 170421C00650000 C 04/21/17 650.0 75.00 79.30
ISRG 170421C00655000 C 04/21/17 655.0 71.50 75.30
ISRG 170421C00660000 C 04/21/17 660.0 68.50 72.80
ISRG 170421C00665000 C 04/21/17 665.0 65.50 69.80
ISRG 170421C00670000 C 04/21/17 670.0 62.60 66.80
ISRG 170421C00675000 C 04/21/17 675.0 60.70 63.50
ISRG 170421C00680000 C 04/21/17 680.0 57.00 61.20
ISRG 170421C00685000 C 04/21/17 685.0 54.90 58.80
ISRG 170421C00690000 C 04/21/17 690.0 52.00 56.00
ISRG 170421C00695000 C 04/21/17 695.0 49.30 52.70
ISRG 170421C00700000 C 04/21/17 700.0 46.90 51.10
ISRG 170421C00705000 C 04/21/17 705.0 44.50 48.00
ISRG 170421C00710000 C 04/21/17 710.0 42.00 46.40
ISRG 170421C00715000 C 04/21/17 715.0 40.50 43.10
ISRG 170421C00720000 C 04/21/17 720.0 37.50 41.00
ISRG 170421C00725000 C 04/21/17 725.0 35.50 39.00
ISRG 170421C00730000 C 04/21/17 730.0 33.50 37.40
ISRG 170421C00735000 C 04/21/17 735.0 32.00 35.40
ISRG 170421C00740000 C 04/21/17 740.0 30.00 33.30
ISRG 170421C00745000 C 04/21/17 745.0 28.00 31.90
ISRG 170421C00750000 C 04/21/17 750.0 26.70 30.00
ISRG 170421C00755000 C 04/21/17 755.0 25.50 29.00
ISRG 170421C00760000 C 04/21/17 760.0 23.50 26.80
ISRG 170421C00765000 C 04/21/17 765.0 22.40 25.90
ISRG 170421C00770000 C 04/21/17 770.0 20.50 24.50
ISRG 170421C00775000 C 04/21/17 775.0 19.60 23.40
ISRG 170421C00780000 C 04/21/17 780.0 18.00 21.90
ISRG 170421C00785000 C 04/21/17 785.0 16.70 20.80
ISRG 170421C00800000 C 04/21/17 800.0 13.00 17.00
ISRG 170421C00820000 C 04/21/17 820.0 10.60 13.70
ISRG 170421C00840000 C 04/21/17 840.0 7.10 10.30
ISRG 170421C00860000 C 04/21/17 860.0 5.30 7.80
ISRG 170421C00880000 C 04/21/17 880.0 3.90 6.00
ISRG 170421C00900000 C 04/21/17 900.0 2.45 4.70
ISRG 170421C00920000 C 04/21/17 920.0 1.75 3.60
ISRG 170421C00940000 C 04/21/17 940.0 1.15 2.85
ISRG 170421P00440000 P 04/21/17 440.0 1.90 3.60
ISRG 170421P00450000 P 04/21/17 450.0 2.20 4.10
ISRG 170421P00460000 P 04/21/17 460.0 2.55 4.60
ISRG 170421P00470000 P 04/21/17 470.0 2.95 5.10
ISRG 170421P00480000 P 04/21/17 480.0 3.50 5.80
ISRG 170421P00490000 P 04/21/17 490.0 4.00 6.50
ISRG 170421P00500000 P 04/21/17 500.0 4.70 7.30
ISRG 170421P00520000 P 04/21/17 520.0 6.20 9.20
ISRG 170421P00540000 P 04/21/17 540.0 8.30 11.60
ISRG 170421P00560000 P 04/21/17 560.0 11.10 14.60
ISRG 170421P00580000 P 04/21/17 580.0 14.50 18.30
ISRG 170421P00585000 P 04/21/17 585.0 15.50 19.40
ISRG 170421P00590000 P 04/21/17 590.0 16.50 20.30
ISRG 170421P00595000 P 04/21/17 595.0 17.50 21.70
ISRG 170421P00600000 P 04/21/17 600.0 18.80 22.80
ISRG 170421P00605000 P 04/21/17 605.0 20.10 24.20
ISRG 170421P00610000 P 04/21/17 610.0 22.00 25.10
ISRG 170421P00615000 P 04/21/17 615.0 22.50 26.80
ISRG 170421P00620000 P 04/21/17 620.0 24.00 28.30
ISRG 170421P00625000 P 04/21/17 625.0 25.60 29.50
ISRG 170421P00630000 P 04/21/17 630.0 27.70 31.30
ISRG 170421P00635000 P 04/21/17 635.0 28.50 32.90
ISRG 170421P00640000 P 04/21/17 640.0 30.10 34.60
ISRG 170421P00645000 P 04/21/17 645.0 32.20 36.40
ISRG 170421P00650000 P 04/21/17 650.0 33.70 38.20
ISRG 170421P00655000 P 04/21/17 655.0 35.70 40.10
ISRG 170421P00660000 P 04/21/17 660.0 37.50 41.80
ISRG 170421P00665000 P 04/21/17 665.0 40.00 43.90
ISRG 170421P00670000 P 04/21/17 670.0 42.40 46.00
ISRG 170421P00675000 P 04/21/17 675.0 43.70 48.20
ISRG 170421P00680000 P 04/21/17 680.0 46.20 50.40
ISRG 170421P00685000 P 04/21/17 685.0 48.60 52.90
ISRG 170421P00690000 P 04/21/17 690.0 50.60 55.00
ISRG 170421P00695000 P 04/21/17 695.0 53.20 57.70
ISRG 170421P00700000 P 04/21/17 700.0 56.30 60.10
ISRG 170421P00705000 P 04/21/17 705.0 58.90 62.50
ISRG 170421P00710000 P 04/21/17 710.0 61.60 65.50
ISRG 170421P00715000 P 04/21/17 715.0 64.60 68.10
ISRG 170421P00720000 P 04/21/17 720.0 66.80 71.00
ISRG 170421P00725000 P 04/21/17 725.0 69.80 74.00
ISRG 170421P00730000 P 04/21/17 730.0 73.10 77.00
ISRG 170421P00735000 P 04/21/17 735.0 76.00 80.50
ISRG 170421P00740000 P 04/21/17 740.0 79.60 82.90
ISRG 170421P00745000 P 04/21/17 745.0 82.70 87.00
ISRG 170421P00750000 P 04/21/17 750.0 85.20 89.40
ISRG 170421P00755000 P 04/21/17 755.0 88.90 93.40
ISRG 170421P00760000 P 04/21/17 760.0 92.40 97.00
ISRG 170421P00765000 P 04/21/17 765.0 95.90 100.40
ISRG 170421P00770000 P 04/21/17 770.0 99.20 103.60
ISRG 170421P00775000 P 04/21/17 775.0 103.30 107.80
ISRG 170421P00780000 P 04/21/17 780.0 107.30 110.70
ISRG 170421P00785000 P 04/21/17 785.0 110.80 115.00
ISRG 170421P00800000 P 04/21/17 800.0 122.50 127.00
ISRG 170421P00820000 P 04/21/17 820.0 139.80 142.70
ISRG 170421P00840000 P 04/21/17 840.0 156.70 159.90
ISRG 170421P00860000 P 04/21/17 860.0 174.70 177.80
ISRG 170421P00880000 P 04/21/17 880.0 191.60 196.00
ISRG 170421P00900000 P 04/21/17 900.0 211.30 215.40
ISRG 170421P00920000 P 04/21/17 920.0 231.30 235.40
ISRG 170421P00940000 P 04/21/17 940.0 251.00 255.50
ISRG 180119C00230000 C 01/19/18 230.0 458.00 463.00
ISRG 180119C00240000 C 01/19/18 240.0 448.50 453.40
ISRG 180119C00250000 C 01/19/18 250.0 439.10 444.00
ISRG 180119C00260000 C 01/19/18 260.0 429.00 433.90
ISRG 180119C00270000 C 01/19/18 270.0 419.50 424.30
ISRG 180119C00280000 C 01/19/18 280.0 409.50 414.50
ISRG 180119C00290000 C 01/19/18 290.0 400.00 404.90
ISRG 180119C00300000 C 01/19/18 300.0 390.50 395.40
ISRG 180119C00310000 C 01/19/18 310.0 381.00 385.90
ISRG 180119C00320000 C 01/19/18 320.0 371.50 376.50
ISRG 180119C00330000 C 01/19/18 330.0 362.00 366.80
ISRG 180119C00340000 C 01/19/18 340.0 352.00 356.90
ISRG 180119C00350000 C 01/19/18 350.0 343.00 347.70
ISRG 180119C00360000 C 01/19/18 360.0 333.50 338.30
ISRG 180119C00370000 C 01/19/18 370.0 324.00 328.80
ISRG 180119C00380000 C 01/19/18 380.0 314.50 319.40
ISRG 180119C00390000 C 01/19/18 390.0 305.50 310.20
ISRG 180119C00400000 C 01/19/18 400.0 296.00 300.80
ISRG 180119C00410000 C 01/19/18 410.0 287.00 291.70
ISRG 180119C00420000 C 01/19/18 420.0 278.00 282.40
ISRG 180119C00430000 C 01/19/18 430.0 268.50 273.40
ISRG 180119C00440000 C 01/19/18 440.0 259.50 264.40
ISRG 180119C00450000 C 01/19/18 450.0 251.00 255.90
ISRG 180119C00460000 C 01/19/18 460.0 242.00 246.20
ISRG 180119C00470000 C 01/19/18 470.0 233.50 237.80
ISRG 180119C00480000 C 01/19/18 480.0 225.00 229.50
ISRG 180119C00490000 C 01/19/18 490.0 216.50 221.00
ISRG 180119C00500000 C 01/19/18 500.0 208.00 212.90
ISRG 180119C00510000 C 01/19/18 510.0 200.00 204.50
ISRG 180119C00520000 C 01/19/18 520.0 191.50 196.40
ISRG 180119C00530000 C 01/19/18 530.0 183.50 188.40
ISRG 180119C00540000 C 01/19/18 540.0 176.00 180.50
ISRG 180119C00550000 C 01/19/18 550.0 168.00 172.90
ISRG 180119C00560000 C 01/19/18 560.0 160.50 165.40
ISRG 180119C00570000 C 01/19/18 570.0 153.00 157.20
ISRG 180119C00580000 C 01/19/18 580.0 146.00 150.50
ISRG 180119C00590000 C 01/19/18 590.0 138.70 143.30
ISRG 180119C00600000 C 01/19/18 600.0 132.00 136.70
ISRG 180119C00620000 C 01/19/18 620.0 118.50 122.10
ISRG 180119C00640000 C 01/19/18 640.0 106.00 110.90
ISRG 180119C00660000 C 01/19/18 660.0 94.50 99.30
ISRG 180119C00680000 C 01/19/18 680.0 83.50 87.50
ISRG 180119C00700000 C 01/19/18 700.0 73.00 77.50
ISRG 180119C00720000 C 01/19/18 720.0 64.00 68.10
ISRG 180119C00740000 C 01/19/18 740.0 55.50 59.50
ISRG 180119C00760000 C 01/19/18 760.0 47.50 52.00
ISRG 180119C00780000 C 01/19/18 780.0 41.00 45.00
ISRG 180119C00800000 C 01/19/18 800.0 34.50 39.50
ISRG 180119C00820000 C 01/19/18 820.0 29.00 34.00
ISRG 180119C00840000 C 01/19/18 840.0 24.60 29.00
ISRG 180119C00860000 C 01/19/18 860.0 20.20 24.00
ISRG 180119C00880000 C 01/19/18 880.0 17.10 21.50
ISRG 180119C00900000 C 01/19/18 900.0 13.10 18.00
ISRG 180119C00920000 C 01/19/18 920.0 11.20 15.00
ISRG 180119C00940000 C 01/19/18 940.0 8.30 13.00
ISRG 180119C00960000 C 01/19/18 960.0 6.30 11.00
ISRG 180119C00980000 C 01/19/18 980.0 5.50 10.00
ISRG 180119C01000000 C 01/19/18 1,000.0 4.60 8.50
ISRG 180119C01020000 C 01/19/18 1,020.0 2.00 7.00
ISRG 180119C01040000 C 01/19/18 1,040.0 1.50 6.50
ISRG 180119P00230000 P 01/19/18 230.0 0.05 5.00
ISRG 180119P00240000 P 01/19/18 240.0 0.00 5.00
ISRG 180119P00250000 P 01/19/18 250.0 0.00 5.00
ISRG 180119P00260000 P 01/19/18 260.0 0.00 5.00
ISRG 180119P00270000 P 01/19/18 270.0 0.00 5.00
ISRG 180119P00280000 P 01/19/18 280.0 0.25 2.20
ISRG 180119P00290000 P 01/19/18 290.0 0.40 2.50
ISRG 180119P00300000 P 01/19/18 300.0 0.50 2.85
ISRG 180119P00310000 P 01/19/18 310.0 0.60 3.20
ISRG 180119P00320000 P 01/19/18 320.0 0.75 3.60
ISRG 180119P00330000 P 01/19/18 330.0 2.50 4.00
ISRG 180119P00340000 P 01/19/18 340.0 0.50 5.20
ISRG 180119P00350000 P 01/19/18 350.0 1.30 5.00
ISRG 180119P00360000 P 01/19/18 360.0 1.55 5.60
ISRG 180119P00370000 P 01/19/18 370.0 2.00 6.20
ISRG 180119P00380000 P 01/19/18 380.0 2.50 7.40
ISRG 180119P00390000 P 01/19/18 390.0 3.00 7.90
ISRG 180119P00400000 P 01/19/18 400.0 3.50 8.30
ISRG 180119P00410000 P 01/19/18 410.0 4.50 9.30
ISRG 180119P00420000 P 01/19/18 420.0 5.00 9.50
ISRG 180119P00430000 P 01/19/18 430.0 6.00 10.90
ISRG 180119P00440000 P 01/19/18 440.0 6.50 11.00
ISRG 180119P00450000 P 01/19/18 450.0 8.00 13.00
ISRG 180119P00460000 P 01/19/18 460.0 9.00 13.40
ISRG 180119P00470000 P 01/19/18 470.0 10.00 14.50
ISRG 180119P00480000 P 01/19/18 480.0 12.20 16.00
ISRG 180119P00490000 P 01/19/18 490.0 13.00 16.80
ISRG 180119P00500000 P 01/19/18 500.0 14.00 18.30
ISRG 180119P00510000 P 01/19/18 510.0 16.70 20.50
ISRG 180119P00520000 P 01/19/18 520.0 17.50 22.00
ISRG 180119P00530000 P 01/19/18 530.0 19.50 24.00
ISRG 180119P00540000 P 01/19/18 540.0 21.20 24.50
ISRG 180119P00550000 P 01/19/18 550.0 24.00 28.50
ISRG 180119P00560000 P 01/19/18 560.0 26.00 30.90
ISRG 180119P00570000 P 01/19/18 570.0 29.10 33.00
ISRG 180119P00580000 P 01/19/18 580.0 31.00 35.90
ISRG 180119P00590000 P 01/19/18 590.0 33.50 38.30
ISRG 180119P00600000 P 01/19/18 600.0 37.50 41.30
ISRG 180119P00620000 P 01/19/18 620.0 43.00 47.70
ISRG 180119P00640000 P 01/19/18 640.0 50.50 54.90
ISRG 180119P00660000 P 01/19/18 660.0 58.50 63.20
ISRG 180119P00680000 P 01/19/18 680.0 67.50 72.00
ISRG 180119P00700000 P 01/19/18 700.0 77.50 82.00
ISRG 180119P00720000 P 01/19/18 720.0 88.00 92.50
ISRG 180119P00740000 P 01/19/18 740.0 100.00 104.50
ISRG 180119P00760000 P 01/19/18 760.0 111.60 116.50
ISRG 180119P00780000 P 01/19/18 780.0 124.50 129.00
ISRG 180119P00800000 P 01/19/18 800.0 138.80 143.50
ISRG 180119P00820000 P 01/19/18 820.0 153.10 158.00
ISRG 180119P00840000 P 01/19/18 840.0 169.00 173.50
ISRG 180119P00860000 P 01/19/18 860.0 184.60 189.00
ISRG 180119P00880000 P 01/19/18 880.0 200.80 205.50
ISRG 180119P00900000 P 01/19/18 900.0 218.90 223.00
ISRG 180119P00920000 P 01/19/18 920.0 235.90 240.50
ISRG 180119P00940000 P 01/19/18 940.0 254.80 259.00
ISRG 180119P00960000 P 01/19/18 960.0 271.50 276.30
ISRG 180119P00980000 P 01/19/18 980.0 291.70 296.50
ISRG 180119P01000000 P 01/19/18 1,000.0 310.60 315.50
ISRG 180119P01020000 P 01/19/18 1,020.0 330.80 335.50
ISRG 180119P01040000 P 01/19/18 1,040.0 350.80 355.50

OPRA data is delayed 15 minutes.