Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Intuitive Surgical Inc (ISRG)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 141003C00330000 C 10/03/14 330.0 130.90 135.20
ISRG 141003C00335000 C 10/03/14 335.0 126.10 130.20
ISRG 141003C00340000 C 10/03/14 340.0 121.00 125.20
ISRG 141003C00345000 C 10/03/14 345.0 116.30 120.20
ISRG 141003C00350000 C 10/03/14 350.0 111.00 115.20
ISRG 141003C00355000 C 10/03/14 355.0 105.80 110.10
ISRG 141003C00360000 C 10/03/14 360.0 101.40 105.20
ISRG 141003C00365000 C 10/03/14 365.0 96.10 100.20
ISRG 141003C00370000 C 10/03/14 370.0 91.00 95.20
ISRG 141003C00375000 C 10/03/14 375.0 86.40 90.20
ISRG 141003C00380000 C 10/03/14 380.0 81.10 85.20
ISRG 141003C00385000 C 10/03/14 385.0 76.00 80.20
ISRG 141003C00390000 C 10/03/14 390.0 70.90 75.10
ISRG 141003C00395000 C 10/03/14 395.0 65.90 70.10
ISRG 141003C00400000 C 10/03/14 400.0 61.10 65.30
ISRG 141003C00405000 C 10/03/14 405.0 55.90 60.10
ISRG 141003C00410000 C 10/03/14 410.0 51.90 55.20
ISRG 141003C00415000 C 10/03/14 415.0 46.00 50.30
ISRG 141003C00420000 C 10/03/14 420.0 41.00 44.80
ISRG 141003C00422500 C 10/03/14 422.5 38.40 42.80
ISRG 141003C00425000 C 10/03/14 425.0 36.00 40.30
ISRG 141003C00427500 C 10/03/14 427.5 33.60 37.80
ISRG 141003C00430000 C 10/03/14 430.0 31.20 35.00
ISRG 141003C00432500 C 10/03/14 432.5 28.70 32.80
ISRG 141003C00435000 C 10/03/14 435.0 26.60 30.10
ISRG 141003C00437500 C 10/03/14 437.5 23.60 27.60
ISRG 141003C00440000 C 10/03/14 440.0 21.40 25.40
ISRG 141003C00442500 C 10/03/14 442.5 18.80 23.00
ISRG 141003C00445000 C 10/03/14 445.0 16.40 20.60
ISRG 141003C00447500 C 10/03/14 447.5 15.00 17.70
ISRG 141003C00450000 C 10/03/14 450.0 12.30 15.40
ISRG 141003C00452500 C 10/03/14 452.5 10.40 13.10
ISRG 141003C00455000 C 10/03/14 455.0 8.30 11.10
ISRG 141003C00457500 C 10/03/14 457.5 6.30 9.10
ISRG 141003C00460000 C 10/03/14 460.0 5.00 6.90
ISRG 141003C00462500 C 10/03/14 462.5 3.40 5.40
ISRG 141003C00465000 C 10/03/14 465.0 2.45 3.90
ISRG 141003C00467500 C 10/03/14 467.5 1.45 3.00
ISRG 141003C00470000 C 10/03/14 470.0 0.75 1.65
ISRG 141003C00472500 C 10/03/14 472.5 0.30 1.40
ISRG 141003C00475000 C 10/03/14 475.0 0.20 0.85
ISRG 141003C00477500 C 10/03/14 477.5 0.05 0.55
ISRG 141003C00480000 C 10/03/14 480.0 0.00 0.60
ISRG 141003C00482500 C 10/03/14 482.5 0.00 0.45
ISRG 141003C00485000 C 10/03/14 485.0 0.00 0.35
ISRG 141003C00487500 C 10/03/14 487.5 0.00 0.35
ISRG 141003C00490000 C 10/03/14 490.0 0.00 0.30
ISRG 141003C00492500 C 10/03/14 492.5 0.00 0.30
ISRG 141003C00495000 C 10/03/14 495.0 0.00 0.30
ISRG 141003C00497500 C 10/03/14 497.5 0.00 0.30
ISRG 141003C00500000 C 10/03/14 500.0 0.00 0.30
ISRG 141003C00502500 C 10/03/14 502.5 0.00 0.30
ISRG 141003C00505000 C 10/03/14 505.0 0.00 0.30
ISRG 141003C00507500 C 10/03/14 507.5 0.00 0.30
ISRG 141003C00510000 C 10/03/14 510.0 0.00 0.30
ISRG 141003C00515000 C 10/03/14 515.0 0.00 0.30
ISRG 141003C00520000 C 10/03/14 520.0 0.00 0.30
ISRG 141003C00525000 C 10/03/14 525.0 0.00 0.30
ISRG 141003C00530000 C 10/03/14 530.0 0.00 0.30
ISRG 141003C00535000 C 10/03/14 535.0 0.00 0.30
ISRG 141003C00540000 C 10/03/14 540.0 0.00 0.30
ISRG 141003C00545000 C 10/03/14 545.0 0.00 0.30
ISRG 141003C00550000 C 10/03/14 550.0 0.00 0.30
ISRG 141003C00555000 C 10/03/14 555.0 0.00 0.30
ISRG 141003C00560000 C 10/03/14 560.0 0.00 0.30
ISRG 141003C00565000 C 10/03/14 565.0 0.00 0.30
ISRG 141003C00570000 C 10/03/14 570.0 0.00 0.30
ISRG 141003C00575000 C 10/03/14 575.0 0.00 0.30
ISRG 141003C00580000 C 10/03/14 580.0 0.00 0.30
ISRG 141003C00585000 C 10/03/14 585.0 0.00 0.30
ISRG 141003C00590000 C 10/03/14 590.0 0.00 0.30
ISRG 141003C00595000 C 10/03/14 595.0 0.00 0.30
ISRG 141003C00600000 C 10/03/14 600.0 0.00 0.30
ISRG 141003C00610000 C 10/03/14 610.0 0.00 0.30
ISRG 141003C00620000 C 10/03/14 620.0 0.00 0.30
ISRG 141003C00630000 C 10/03/14 630.0 0.00 0.30
ISRG 141003C00640000 C 10/03/14 640.0 0.00 0.30
ISRG 141003C00650000 C 10/03/14 650.0 0.00 0.30
ISRG 141003C00660000 C 10/03/14 660.0 0.00 0.30
ISRG 141003C00670000 C 10/03/14 670.0 0.00 0.30
ISRG 141003C00680000 C 10/03/14 680.0 0.00 0.30
ISRG 141003C00690000 C 10/03/14 690.0 0.00 0.30
ISRG 141003C00700000 C 10/03/14 700.0 0.00 0.30
ISRG 141003P00330000 P 10/03/14 330.0 0.00 0.30
ISRG 141003P00335000 P 10/03/14 335.0 0.00 0.30
ISRG 141003P00340000 P 10/03/14 340.0 0.00 0.30
ISRG 141003P00345000 P 10/03/14 345.0 0.00 0.30
ISRG 141003P00350000 P 10/03/14 350.0 0.00 0.30
ISRG 141003P00355000 P 10/03/14 355.0 0.00 0.30
ISRG 141003P00360000 P 10/03/14 360.0 0.00 0.30
ISRG 141003P00365000 P 10/03/14 365.0 0.00 0.30
ISRG 141003P00370000 P 10/03/14 370.0 0.00 0.30
ISRG 141003P00375000 P 10/03/14 375.0 0.00 0.30
ISRG 141003P00380000 P 10/03/14 380.0 0.00 0.30
ISRG 141003P00385000 P 10/03/14 385.0 0.00 0.30
ISRG 141003P00390000 P 10/03/14 390.0 0.00 0.30
ISRG 141003P00395000 P 10/03/14 395.0 0.00 0.30
ISRG 141003P00400000 P 10/03/14 400.0 0.00 0.30
ISRG 141003P00405000 P 10/03/14 405.0 0.00 0.30
ISRG 141003P00410000 P 10/03/14 410.0 0.00 0.30
ISRG 141003P00415000 P 10/03/14 415.0 0.00 0.30
ISRG 141003P00420000 P 10/03/14 420.0 0.00 0.30
ISRG 141003P00422500 P 10/03/14 422.5 0.00 0.30
ISRG 141003P00425000 P 10/03/14 425.0 0.00 0.30
ISRG 141003P00427500 P 10/03/14 427.5 0.00 0.30
ISRG 141003P00430000 P 10/03/14 430.0 0.00 0.30
ISRG 141003P00432500 P 10/03/14 432.5 0.00 0.35
ISRG 141003P00435000 P 10/03/14 435.0 0.00 0.35
ISRG 141003P00437500 P 10/03/14 437.5 0.00 0.45
ISRG 141003P00440000 P 10/03/14 440.0 0.00 0.50
ISRG 141003P00442500 P 10/03/14 442.5 0.00 0.60
ISRG 141003P00445000 P 10/03/14 445.0 0.00 0.75
ISRG 141003P00447500 P 10/03/14 447.5 0.00 0.95
ISRG 141003P00450000 P 10/03/14 450.0 0.10 1.25
ISRG 141003P00452500 P 10/03/14 452.5 0.55 1.65
ISRG 141003P00455000 P 10/03/14 455.0 0.85 2.25
ISRG 141003P00457500 P 10/03/14 457.5 1.30 3.00
ISRG 141003P00460000 P 10/03/14 460.0 1.85 3.50
ISRG 141003P00462500 P 10/03/14 462.5 2.65 4.40
ISRG 141003P00465000 P 10/03/14 465.0 3.90 5.60
ISRG 141003P00467500 P 10/03/14 467.5 5.00 7.60
ISRG 141003P00470000 P 10/03/14 470.0 6.70 9.70
ISRG 141003P00472500 P 10/03/14 472.5 8.70 11.60
ISRG 141003P00475000 P 10/03/14 475.0 10.90 13.70
ISRG 141003P00477500 P 10/03/14 477.5 12.60 16.10
ISRG 141003P00480000 P 10/03/14 480.0 15.10 18.70
ISRG 141003P00482500 P 10/03/14 482.5 17.50 21.20
ISRG 141003P00485000 P 10/03/14 485.0 19.90 23.80
ISRG 141003P00487500 P 10/03/14 487.5 22.40 26.10
ISRG 141003P00490000 P 10/03/14 490.0 24.90 28.50
ISRG 141003P00492500 P 10/03/14 492.5 27.40 31.90
ISRG 141003P00495000 P 10/03/14 495.0 29.90 34.00
ISRG 141003P00497500 P 10/03/14 497.5 32.30 36.50
ISRG 141003P00500000 P 10/03/14 500.0 34.80 39.00
ISRG 141003P00502500 P 10/03/14 502.5 37.30 41.60
ISRG 141003P00505000 P 10/03/14 505.0 39.80 44.00
ISRG 141003P00507500 P 10/03/14 507.5 42.30 46.60
ISRG 141003P00510000 P 10/03/14 510.0 44.80 49.10
ISRG 141003P00515000 P 10/03/14 515.0 49.80 54.10
ISRG 141003P00520000 P 10/03/14 520.0 54.80 59.20
ISRG 141003P00525000 P 10/03/14 525.0 59.80 64.10
ISRG 141003P00530000 P 10/03/14 530.0 64.80 69.20
ISRG 141003P00535000 P 10/03/14 535.0 69.80 74.10
ISRG 141003P00540000 P 10/03/14 540.0 74.80 79.10
ISRG 141003P00545000 P 10/03/14 545.0 79.80 84.10
ISRG 141003P00550000 P 10/03/14 550.0 84.80 89.20
ISRG 141003P00555000 P 10/03/14 555.0 89.80 94.20
ISRG 141003P00560000 P 10/03/14 560.0 94.80 99.20
ISRG 141003P00565000 P 10/03/14 565.0 99.80 104.20
ISRG 141003P00570000 P 10/03/14 570.0 104.80 109.20
ISRG 141003P00575000 P 10/03/14 575.0 109.80 114.10
ISRG 141003P00580000 P 10/03/14 580.0 114.80 119.10
ISRG 141003P00585000 P 10/03/14 585.0 119.80 124.20
ISRG 141003P00590000 P 10/03/14 590.0 124.80 129.00
ISRG 141003P00595000 P 10/03/14 595.0 129.80 134.10
ISRG 141003P00600000 P 10/03/14 600.0 134.80 139.20
ISRG 141003P00610000 P 10/03/14 610.0 144.80 149.00
ISRG 141003P00620000 P 10/03/14 620.0 154.80 159.00
ISRG 141003P00630000 P 10/03/14 630.0 164.80 169.00
ISRG 141003P00640000 P 10/03/14 640.0 174.80 179.00
ISRG 141003P00650000 P 10/03/14 650.0 184.80 189.00
ISRG 141003P00660000 P 10/03/14 660.0 194.80 199.00
ISRG 141003P00670000 P 10/03/14 670.0 204.80 209.00
ISRG 141003P00680000 P 10/03/14 680.0 214.80 219.00
ISRG 141003P00690000 P 10/03/14 690.0 224.80 229.00
ISRG 141003P00700000 P 10/03/14 700.0 234.80 239.00
ISRG 141010C00330000 C 10/10/14 330.0 131.50 135.30
ISRG 141010C00335000 C 10/10/14 335.0 125.90 130.30
ISRG 141010C00340000 C 10/10/14 340.0 120.90 125.30
ISRG 141010C00345000 C 10/10/14 345.0 116.10 120.30
ISRG 141010C00350000 C 10/10/14 350.0 111.10 115.30
ISRG 141010C00355000 C 10/10/14 355.0 105.80 110.10
ISRG 141010C00360000 C 10/10/14 360.0 100.90 105.20
ISRG 141010C00365000 C 10/10/14 365.0 96.20 100.30
ISRG 141010C00370000 C 10/10/14 370.0 91.60 95.30
ISRG 141010C00375000 C 10/10/14 375.0 87.00 90.40
ISRG 141010C00380000 C 10/10/14 380.0 81.80 85.20
ISRG 141010C00385000 C 10/10/14 385.0 77.10 80.00
ISRG 141010C00390000 C 10/10/14 390.0 72.00 74.90
ISRG 141010C00395000 C 10/10/14 395.0 67.10 70.50
ISRG 141010C00400000 C 10/10/14 400.0 61.80 65.00
ISRG 141010C00405000 C 10/10/14 405.0 57.20 60.00
ISRG 141010C00410000 C 10/10/14 410.0 52.10 55.40
ISRG 141010C00415000 C 10/10/14 415.0 46.50 50.70
ISRG 141010C00420000 C 10/10/14 420.0 41.40 45.90
ISRG 141010C00425000 C 10/10/14 425.0 36.60 41.10
ISRG 141010C00430000 C 10/10/14 430.0 33.20 36.10
ISRG 141010C00435000 C 10/10/14 435.0 28.30 31.00
ISRG 141010C00437500 C 10/10/14 437.5 26.30 29.10
ISRG 141010C00440000 C 10/10/14 440.0 24.10 26.60
ISRG 141010C00442500 C 10/10/14 442.5 21.90 24.30
ISRG 141010C00445000 C 10/10/14 445.0 19.80 22.20
ISRG 141010C00447500 C 10/10/14 447.5 17.90 20.70
ISRG 141010C00450000 C 10/10/14 450.0 15.70 18.30
ISRG 141010C00452500 C 10/10/14 452.5 14.10 16.80
ISRG 141010C00455000 C 10/10/14 455.0 12.30 14.90
ISRG 141010C00457500 C 10/10/14 457.5 11.30 13.10
ISRG 141010C00460000 C 10/10/14 460.0 9.80 11.60
ISRG 141010C00462500 C 10/10/14 462.5 8.60 10.10
ISRG 141010C00465000 C 10/10/14 465.0 7.20 8.70
ISRG 141010C00467500 C 10/10/14 467.5 6.20 7.50
ISRG 141010C00470000 C 10/10/14 470.0 5.00 6.20
ISRG 141010C00472500 C 10/10/14 472.5 3.30 5.90
ISRG 141010C00475000 C 10/10/14 475.0 2.75 4.80
ISRG 141010C00477500 C 10/10/14 477.5 1.85 4.90
ISRG 141010C00480000 C 10/10/14 480.0 2.05 3.60
ISRG 141010C00482500 C 10/10/14 482.5 0.05 3.40
ISRG 141010C00485000 C 10/10/14 485.0 0.45 2.50
ISRG 141010C00487500 C 10/10/14 487.5 0.45 2.25
ISRG 141010C00490000 C 10/10/14 490.0 0.45 2.05
ISRG 141010C00492500 C 10/10/14 492.5 0.40 1.85
ISRG 141010C00495000 C 10/10/14 495.0 0.00 3.30
ISRG 141010C00497500 C 10/10/14 497.5 0.00 2.15
ISRG 141010C00500000 C 10/10/14 500.0 0.05 1.30
ISRG 141010C00502500 C 10/10/14 502.5 0.00 2.30
ISRG 141010C00505000 C 10/10/14 505.0 0.00 2.20
ISRG 141010C00507500 C 10/10/14 507.5 0.00 1.90
ISRG 141010C00510000 C 10/10/14 510.0 0.00 2.10
ISRG 141010C00515000 C 10/10/14 515.0 0.00 2.05
ISRG 141010C00520000 C 10/10/14 520.0 0.00 1.25
ISRG 141010C00525000 C 10/10/14 525.0 0.00 1.75
ISRG 141010C00530000 C 10/10/14 530.0 0.00 1.70
ISRG 141010C00535000 C 10/10/14 535.0 0.00 1.70
ISRG 141010C00540000 C 10/10/14 540.0 0.00 1.70
ISRG 141010C00545000 C 10/10/14 545.0 0.00 0.50
ISRG 141010C00550000 C 10/10/14 550.0 0.00 1.65
ISRG 141010C00555000 C 10/10/14 555.0 0.00 1.65
ISRG 141010C00560000 C 10/10/14 560.0 0.00 1.65
ISRG 141010C00565000 C 10/10/14 565.0 0.00 1.65
ISRG 141010C00570000 C 10/10/14 570.0 0.00 1.65
ISRG 141010C00575000 C 10/10/14 575.0 0.00 1.65
ISRG 141010C00580000 C 10/10/14 580.0 0.00 1.65
ISRG 141010C00585000 C 10/10/14 585.0 0.00 1.65
ISRG 141010C00590000 C 10/10/14 590.0 0.00 1.65
ISRG 141010C00595000 C 10/10/14 595.0 0.00 1.65
ISRG 141010P00330000 P 10/10/14 330.0 0.00 1.70
ISRG 141010P00335000 P 10/10/14 335.0 0.00 1.70
ISRG 141010P00340000 P 10/10/14 340.0 0.00 1.70
ISRG 141010P00345000 P 10/10/14 345.0 0.00 1.75
ISRG 141010P00350000 P 10/10/14 350.0 0.00 1.80
ISRG 141010P00355000 P 10/10/14 355.0 0.00 1.80
ISRG 141010P00360000 P 10/10/14 360.0 0.00 1.80
ISRG 141010P00365000 P 10/10/14 365.0 0.00 1.85
ISRG 141010P00370000 P 10/10/14 370.0 0.00 1.80
ISRG 141010P00375000 P 10/10/14 375.0 0.00 1.80
ISRG 141010P00380000 P 10/10/14 380.0 0.00 1.90
ISRG 141010P00385000 P 10/10/14 385.0 0.00 1.90
ISRG 141010P00390000 P 10/10/14 390.0 0.00 1.95
ISRG 141010P00395000 P 10/10/14 395.0 0.00 1.90
ISRG 141010P00400000 P 10/10/14 400.0 0.00 2.15
ISRG 141010P00405000 P 10/10/14 405.0 0.00 2.15
ISRG 141010P00410000 P 10/10/14 410.0 0.00 2.25
ISRG 141010P00415000 P 10/10/14 415.0 0.00 1.25
ISRG 141010P00420000 P 10/10/14 420.0 0.00 2.05
ISRG 141010P00425000 P 10/10/14 425.0 0.00 1.65
ISRG 141010P00430000 P 10/10/14 430.0 0.00 3.60
ISRG 141010P00435000 P 10/10/14 435.0 0.55 3.90
ISRG 141010P00437500 P 10/10/14 437.5 1.15 3.50
ISRG 141010P00440000 P 10/10/14 440.0 0.75 3.50
ISRG 141010P00442500 P 10/10/14 442.5 1.20 5.00
ISRG 141010P00445000 P 10/10/14 445.0 1.70 5.00
ISRG 141010P00447500 P 10/10/14 447.5 2.85 5.20
ISRG 141010P00450000 P 10/10/14 450.0 3.40 5.60
ISRG 141010P00452500 P 10/10/14 452.5 3.90 6.20
ISRG 141010P00455000 P 10/10/14 455.0 4.50 6.70
ISRG 141010P00457500 P 10/10/14 457.5 5.70 7.70
ISRG 141010P00460000 P 10/10/14 460.0 6.60 8.40
ISRG 141010P00462500 P 10/10/14 462.5 7.80 9.70
ISRG 141010P00465000 P 10/10/14 465.0 8.70 10.90
ISRG 141010P00467500 P 10/10/14 467.5 10.40 12.20
ISRG 141010P00470000 P 10/10/14 470.0 11.30 13.70
ISRG 141010P00472500 P 10/10/14 472.5 12.60 15.20
ISRG 141010P00475000 P 10/10/14 475.0 14.30 17.00
ISRG 141010P00477500 P 10/10/14 477.5 15.90 18.70
ISRG 141010P00480000 P 10/10/14 480.0 17.90 20.80
ISRG 141010P00482500 P 10/10/14 482.5 20.10 22.70
ISRG 141010P00485000 P 10/10/14 485.0 22.10 25.10
ISRG 141010P00487500 P 10/10/14 487.5 24.40 27.00
ISRG 141010P00490000 P 10/10/14 490.0 26.70 29.30
ISRG 141010P00492500 P 10/10/14 492.5 28.40 32.70
ISRG 141010P00495000 P 10/10/14 495.0 30.70 34.10
ISRG 141010P00497500 P 10/10/14 497.5 33.00 37.40
ISRG 141010P00500000 P 10/10/14 500.0 35.40 38.80
ISRG 141010P00502500 P 10/10/14 502.5 37.80 41.20
ISRG 141010P00505000 P 10/10/14 505.0 40.30 44.30
ISRG 141010P00507500 P 10/10/14 507.5 42.70 46.80
ISRG 141010P00510000 P 10/10/14 510.0 45.10 49.10
ISRG 141010P00515000 P 10/10/14 515.0 50.10 53.90
ISRG 141010P00520000 P 10/10/14 520.0 55.00 58.80
ISRG 141010P00525000 P 10/10/14 525.0 59.90 64.20
ISRG 141010P00530000 P 10/10/14 530.0 64.90 69.00
ISRG 141010P00535000 P 10/10/14 535.0 69.90 74.00
ISRG 141010P00540000 P 10/10/14 540.0 74.90 79.10
ISRG 141010P00545000 P 10/10/14 545.0 79.80 84.00
ISRG 141010P00550000 P 10/10/14 550.0 84.70 89.00
ISRG 141010P00555000 P 10/10/14 555.0 89.80 94.00
ISRG 141010P00560000 P 10/10/14 560.0 94.80 99.00
ISRG 141010P00565000 P 10/10/14 565.0 99.80 104.00
ISRG 141010P00570000 P 10/10/14 570.0 104.70 109.20
ISRG 141010P00575000 P 10/10/14 575.0 109.80 114.00
ISRG 141010P00580000 P 10/10/14 580.0 114.80 119.10
ISRG 141010P00585000 P 10/10/14 585.0 119.80 124.20
ISRG 141010P00590000 P 10/10/14 590.0 124.80 129.00
ISRG 141010P00595000 P 10/10/14 595.0 129.80 134.00
ISRG 141018C00180000 C 10/18/14 180.0 280.90 285.20
ISRG 141018C00185000 C 10/18/14 185.0 275.90 280.20
ISRG 141018C00190000 C 10/18/14 190.0 271.00 275.20
ISRG 141018C00195000 C 10/18/14 195.0 265.90 270.20
ISRG 141018C00200000 C 10/18/14 200.0 261.00 265.00
ISRG 141018C00205000 C 10/18/14 205.0 255.90 260.30
ISRG 141018C00210000 C 10/18/14 210.0 251.10 255.30
ISRG 141018C00215000 C 10/18/14 215.0 246.10 250.30
ISRG 141018C00220000 C 10/18/14 220.0 241.10 245.30
ISRG 141018C00225000 C 10/18/14 225.0 236.10 240.20
ISRG 141018C00230000 C 10/18/14 230.0 231.10 235.30
ISRG 141018C00235000 C 10/18/14 235.0 226.10 230.30
ISRG 141018C00240000 C 10/18/14 240.0 221.10 225.30
ISRG 141018C00245000 C 10/18/14 245.0 216.10 220.30
ISRG 141018C00250000 C 10/18/14 250.0 211.10 215.30
ISRG 141018C00255000 C 10/18/14 255.0 206.30 210.30
ISRG 141018C00260000 C 10/18/14 260.0 201.20 205.30
ISRG 141018C00265000 C 10/18/14 265.0 196.20 200.30
ISRG 141018C00270000 C 10/18/14 270.0 191.70 195.30
ISRG 141018C00275000 C 10/18/14 275.0 186.20 190.20
ISRG 141018C00280000 C 10/18/14 280.0 181.20 185.30
ISRG 141018C00285000 C 10/18/14 285.0 176.20 180.30
ISRG 141018C00290000 C 10/18/14 290.0 171.20 175.30
ISRG 141018C00295000 C 10/18/14 295.0 166.20 170.20
ISRG 141018C00300000 C 10/18/14 300.0 161.20 165.40
ISRG 141018C00305000 C 10/18/14 305.0 156.20 160.20
ISRG 141018C00310000 C 10/18/14 310.0 151.20 155.20
ISRG 141018C00315000 C 10/18/14 315.0 146.20 150.20
ISRG 141018C00320000 C 10/18/14 320.0 141.20 145.30
ISRG 141018C00325000 C 10/18/14 325.0 136.50 140.10
ISRG 141018C00330000 C 10/18/14 330.0 131.30 135.30
ISRG 141018C00335000 C 10/18/14 335.0 126.40 130.30
ISRG 141018C00340000 C 10/18/14 340.0 121.20 125.20
ISRG 141018C00345000 C 10/18/14 345.0 116.20 120.30
ISRG 141018C00350000 C 10/18/14 350.0 112.00 115.10
ISRG 141018C00355000 C 10/18/14 355.0 106.70 110.50
ISRG 141018C00360000 C 10/18/14 360.0 102.00 105.50
ISRG 141018C00365000 C 10/18/14 365.0 96.30 100.40
ISRG 141018C00370000 C 10/18/14 370.0 92.10 95.40
ISRG 141018C00375000 C 10/18/14 375.0 87.00 90.40
ISRG 141018C00380000 C 10/18/14 380.0 82.10 85.50
ISRG 141018C00385000 C 10/18/14 385.0 77.20 80.20
ISRG 141018C00390000 C 10/18/14 390.0 72.20 75.60
ISRG 141018C00395000 C 10/18/14 395.0 67.30 70.70
ISRG 141018C00400000 C 10/18/14 400.0 62.40 65.40
ISRG 141018C00405000 C 10/18/14 405.0 57.40 60.50
ISRG 141018C00410000 C 10/18/14 410.0 52.70 55.70
ISRG 141018C00415000 C 10/18/14 415.0 47.80 51.30
ISRG 141018C00420000 C 10/18/14 420.0 43.00 46.10
ISRG 141018C00425000 C 10/18/14 425.0 38.70 41.40
ISRG 141018C00430000 C 10/18/14 430.0 34.20 36.90
ISRG 141018C00435000 C 10/18/14 435.0 29.80 32.50
ISRG 141018C00440000 C 10/18/14 440.0 25.60 28.30
ISRG 141018C00445000 C 10/18/14 445.0 21.60 24.50
ISRG 141018C00450000 C 10/18/14 450.0 18.00 21.00
ISRG 141018C00455000 C 10/18/14 455.0 15.50 17.30
ISRG 141018C00460000 C 10/18/14 460.0 12.60 14.30
ISRG 141018C00465000 C 10/18/14 465.0 9.90 11.40
ISRG 141018C00470000 C 10/18/14 470.0 7.90 9.10
ISRG 141018C00475000 C 10/18/14 475.0 5.00 7.40
ISRG 141018C00480000 C 10/18/14 480.0 4.10 5.70
ISRG 141018C00485000 C 10/18/14 485.0 2.45 4.60
ISRG 141018C00490000 C 10/18/14 490.0 2.50 3.70
ISRG 141018C00495000 C 10/18/14 495.0 0.85 2.95
ISRG 141018C00500000 C 10/18/14 500.0 1.25 1.90
ISRG 141018C00505000 C 10/18/14 505.0 0.50 2.10
ISRG 141018C00510000 C 10/18/14 510.0 0.40 1.45
ISRG 141018C00515000 C 10/18/14 515.0 0.10 1.10
ISRG 141018C00520000 C 10/18/14 520.0 0.05 3.00
ISRG 141018C00525000 C 10/18/14 525.0 0.00 1.40
ISRG 141018C00530000 C 10/18/14 530.0 0.00 1.85
ISRG 141018C00535000 C 10/18/14 535.0 0.00 0.85
ISRG 141018C00540000 C 10/18/14 540.0 0.00 2.15
ISRG 141018C00545000 C 10/18/14 545.0 0.00 1.75
ISRG 141018C00550000 C 10/18/14 550.0 0.00 1.65
ISRG 141018C00555000 C 10/18/14 555.0 0.00 1.65
ISRG 141018C00560000 C 10/18/14 560.0 0.00 1.90
ISRG 141018C00565000 C 10/18/14 565.0 0.00 1.65
ISRG 141018C00570000 C 10/18/14 570.0 0.00 1.70
ISRG 141018C00575000 C 10/18/14 575.0 0.00 0.80
ISRG 141018C00580000 C 10/18/14 580.0 0.00 1.70
ISRG 141018C00585000 C 10/18/14 585.0 0.00 0.65
ISRG 141018C00590000 C 10/18/14 590.0 0.00 1.70
ISRG 141018C00595000 C 10/18/14 595.0 0.00 1.70
ISRG 141018C00600000 C 10/18/14 600.0 0.00 1.65
ISRG 141018C00605000 C 10/18/14 605.0 0.00 1.70
ISRG 141018C00610000 C 10/18/14 610.0 0.00 1.60
ISRG 141018C00615000 C 10/18/14 615.0 0.00 1.65
ISRG 141018C00620000 C 10/18/14 620.0 0.00 1.70
ISRG 141018C00625000 C 10/18/14 625.0 0.00 1.60
ISRG 141018C00630000 C 10/18/14 630.0 0.00 1.65
ISRG 141018C00635000 C 10/18/14 635.0 0.00 1.70
ISRG 141018C00640000 C 10/18/14 640.0 0.00 0.50
ISRG 141018C00645000 C 10/18/14 645.0 0.00 2.10
ISRG 141018C00650000 C 10/18/14 650.0 0.00 1.70
ISRG 141018C00655000 C 10/18/14 655.0 0.00 1.55
ISRG 141018C00660000 C 10/18/14 660.0 0.00 1.65
ISRG 141018C00665000 C 10/18/14 665.0 0.00 0.50
ISRG 141018C00670000 C 10/18/14 670.0 0.00 0.50
ISRG 141018C00675000 C 10/18/14 675.0 0.00 1.65
ISRG 141018C00680000 C 10/18/14 680.0 0.00 1.70
ISRG 141018C00685000 C 10/18/14 685.0 0.00 1.65
ISRG 141018C00690000 C 10/18/14 690.0 0.00 1.65
ISRG 141018C00695000 C 10/18/14 695.0 0.00 1.65
ISRG 141018C00700000 C 10/18/14 700.0 0.00 1.65
ISRG 141018C00710000 C 10/18/14 710.0 0.00 0.50
ISRG 141018C00720000 C 10/18/14 720.0 0.00 1.65
ISRG 141018C00730000 C 10/18/14 730.0 0.00 1.65
ISRG 141018C00740000 C 10/18/14 740.0 0.00 1.65
ISRG 141018C00750000 C 10/18/14 750.0 0.00 0.50
ISRG 141018P00180000 P 10/18/14 180.0 0.00 1.65
ISRG 141018P00185000 P 10/18/14 185.0 0.00 0.25
ISRG 141018P00190000 P 10/18/14 190.0 0.00 1.65
ISRG 141018P00195000 P 10/18/14 195.0 0.00 0.10
ISRG 141018P00200000 P 10/18/14 200.0 0.00 1.65
ISRG 141018P00205000 P 10/18/14 205.0 0.00 1.65
ISRG 141018P00210000 P 10/18/14 210.0 0.00 1.70
ISRG 141018P00215000 P 10/18/14 215.0 0.00 0.50
ISRG 141018P00220000 P 10/18/14 220.0 0.00 1.80
ISRG 141018P00225000 P 10/18/14 225.0 0.00 1.85
ISRG 141018P00230000 P 10/18/14 230.0 0.00 1.80
ISRG 141018P00235000 P 10/18/14 235.0 0.00 1.85
ISRG 141018P00240000 P 10/18/14 240.0 0.00 1.80
ISRG 141018P00245000 P 10/18/14 245.0 0.00 1.75
ISRG 141018P00250000 P 10/18/14 250.0 0.00 1.75
ISRG 141018P00255000 P 10/18/14 255.0 0.00 1.80
ISRG 141018P00260000 P 10/18/14 260.0 0.00 1.70
ISRG 141018P00265000 P 10/18/14 265.0 0.00 0.50
ISRG 141018P00270000 P 10/18/14 270.0 0.00 1.65
ISRG 141018P00275000 P 10/18/14 275.0 0.00 1.65
ISRG 141018P00280000 P 10/18/14 280.0 0.00 1.65
ISRG 141018P00285000 P 10/18/14 285.0 0.00 1.60
ISRG 141018P00290000 P 10/18/14 290.0 0.00 1.60
ISRG 141018P00295000 P 10/18/14 295.0 0.00 1.60
ISRG 141018P00300000 P 10/18/14 300.0 0.00 1.65
ISRG 141018P00305000 P 10/18/14 305.0 0.00 3.80
ISRG 141018P00310000 P 10/18/14 310.0 0.00 1.60
ISRG 141018P00315000 P 10/18/14 315.0 0.00 1.60
ISRG 141018P00320000 P 10/18/14 320.0 0.00 1.65
ISRG 141018P00325000 P 10/18/14 325.0 0.00 1.65
ISRG 141018P00330000 P 10/18/14 330.0 0.00 1.60
ISRG 141018P00335000 P 10/18/14 335.0 0.00 1.70
ISRG 141018P00340000 P 10/18/14 340.0 0.00 1.65
ISRG 141018P00345000 P 10/18/14 345.0 0.00 1.75
ISRG 141018P00350000 P 10/18/14 350.0 0.00 1.70
ISRG 141018P00355000 P 10/18/14 355.0 0.00 0.75
ISRG 141018P00360000 P 10/18/14 360.0 0.00 1.80
ISRG 141018P00365000 P 10/18/14 365.0 0.00 1.85
ISRG 141018P00370000 P 10/18/14 370.0 0.00 0.45
ISRG 141018P00375000 P 10/18/14 375.0 0.00 1.80
ISRG 141018P00380000 P 10/18/14 380.0 0.00 1.85
ISRG 141018P00385000 P 10/18/14 385.0 0.00 2.55
ISRG 141018P00390000 P 10/18/14 390.0 0.00 0.75
ISRG 141018P00395000 P 10/18/14 395.0 0.00 2.15
ISRG 141018P00400000 P 10/18/14 400.0 0.00 2.20
ISRG 141018P00405000 P 10/18/14 405.0 0.00 2.40
ISRG 141018P00410000 P 10/18/14 410.0 0.00 1.30
ISRG 141018P00415000 P 10/18/14 415.0 0.25 1.70
ISRG 141018P00420000 P 10/18/14 420.0 1.00 2.20
ISRG 141018P00425000 P 10/18/14 425.0 0.00 4.30
ISRG 141018P00430000 P 10/18/14 430.0 0.85 2.95
ISRG 141018P00435000 P 10/18/14 435.0 2.00 5.00
ISRG 141018P00440000 P 10/18/14 440.0 2.95 5.70
ISRG 141018P00445000 P 10/18/14 445.0 4.20 5.70
ISRG 141018P00450000 P 10/18/14 450.0 5.40 8.10
ISRG 141018P00455000 P 10/18/14 455.0 7.20 9.40
ISRG 141018P00460000 P 10/18/14 460.0 9.10 10.40
ISRG 141018P00465000 P 10/18/14 465.0 11.60 13.60
ISRG 141018P00470000 P 10/18/14 470.0 14.40 16.40
ISRG 141018P00475000 P 10/18/14 475.0 16.90 19.70
ISRG 141018P00480000 P 10/18/14 480.0 20.10 23.30
ISRG 141018P00485000 P 10/18/14 485.0 24.00 27.10
ISRG 141018P00490000 P 10/18/14 490.0 28.10 31.00
ISRG 141018P00495000 P 10/18/14 495.0 32.40 35.20
ISRG 141018P00500000 P 10/18/14 500.0 36.60 39.70
ISRG 141018P00505000 P 10/18/14 505.0 40.90 44.40
ISRG 141018P00510000 P 10/18/14 510.0 45.80 49.00
ISRG 141018P00515000 P 10/18/14 515.0 50.40 53.80
ISRG 141018P00520000 P 10/18/14 520.0 55.30 58.70
ISRG 141018P00525000 P 10/18/14 525.0 60.20 63.80
ISRG 141018P00530000 P 10/18/14 530.0 65.10 68.50
ISRG 141018P00535000 P 10/18/14 535.0 70.00 73.40
ISRG 141018P00540000 P 10/18/14 540.0 75.00 78.60
ISRG 141018P00545000 P 10/18/14 545.0 79.90 83.30
ISRG 141018P00550000 P 10/18/14 550.0 84.90 88.20
ISRG 141018P00555000 P 10/18/14 555.0 89.90 93.80
ISRG 141018P00560000 P 10/18/14 560.0 94.90 98.70
ISRG 141018P00565000 P 10/18/14 565.0 99.80 103.70
ISRG 141018P00570000 P 10/18/14 570.0 104.70 108.70
ISRG 141018P00575000 P 10/18/14 575.0 110.20 113.20
ISRG 141018P00580000 P 10/18/14 580.0 114.80 118.20
ISRG 141018P00585000 P 10/18/14 585.0 119.90 123.70
ISRG 141018P00590000 P 10/18/14 590.0 124.80 128.50
ISRG 141018P00595000 P 10/18/14 595.0 129.80 133.50
ISRG 141018P00600000 P 10/18/14 600.0 134.80 138.20
ISRG 141018P00605000 P 10/18/14 605.0 139.80 143.60
ISRG 141018P00610000 P 10/18/14 610.0 144.80 149.00
ISRG 141018P00615000 P 10/18/14 615.0 149.80 153.50
ISRG 141018P00620000 P 10/18/14 620.0 154.80 159.00
ISRG 141018P00625000 P 10/18/14 625.0 159.80 163.60
ISRG 141018P00630000 P 10/18/14 630.0 164.90 168.40
ISRG 141018P00635000 P 10/18/14 635.0 169.80 173.50
ISRG 141018P00640000 P 10/18/14 640.0 174.80 179.00
ISRG 141018P00645000 P 10/18/14 645.0 179.80 183.60
ISRG 141018P00650000 P 10/18/14 650.0 184.80 188.50
ISRG 141018P00655000 P 10/18/14 655.0 189.80 193.60
ISRG 141018P00660000 P 10/18/14 660.0 194.80 198.50
ISRG 141018P00665000 P 10/18/14 665.0 199.80 203.50
ISRG 141018P00670000 P 10/18/14 670.0 204.80 208.90
ISRG 141018P00675000 P 10/18/14 675.0 209.80 214.00
ISRG 141018P00680000 P 10/18/14 680.0 214.80 218.90
ISRG 141018P00685000 P 10/18/14 685.0 219.80 223.50
ISRG 141018P00690000 P 10/18/14 690.0 224.90 228.50
ISRG 141018P00695000 P 10/18/14 695.0 229.80 234.00
ISRG 141018P00700000 P 10/18/14 700.0 234.80 238.50
ISRG 141018P00710000 P 10/18/14 710.0 244.80 249.00
ISRG 141018P00720000 P 10/18/14 720.0 254.80 258.90
ISRG 141018P00730000 P 10/18/14 730.0 264.80 268.60
ISRG 141018P00740000 P 10/18/14 740.0 274.80 278.60
ISRG 141018P00750000 P 10/18/14 750.0 284.80 289.00
ISRG 141122C00240000 C 11/22/14 240.0 221.30 225.40
ISRG 141122C00245000 C 11/22/14 245.0 216.30 220.40
ISRG 141122C00250000 C 11/22/14 250.0 211.30 215.40
ISRG 141122C00255000 C 11/22/14 255.0 206.30 210.40
ISRG 141122C00260000 C 11/22/14 260.0 201.30 205.40
ISRG 141122C00265000 C 11/22/14 265.0 196.30 200.40
ISRG 141122C00270000 C 11/22/14 270.0 191.30 195.40
ISRG 141122C00275000 C 11/22/14 275.0 186.30 190.50
ISRG 141122C00280000 C 11/22/14 280.0 181.30 185.50
ISRG 141122C00285000 C 11/22/14 285.0 176.30 180.40
ISRG 141122C00290000 C 11/22/14 290.0 171.50 175.50
ISRG 141122C00295000 C 11/22/14 295.0 166.20 170.50
ISRG 141122C00300000 C 11/22/14 300.0 161.40 165.50
ISRG 141122C00305000 C 11/22/14 305.0 156.60 160.60
ISRG 141122C00310000 C 11/22/14 310.0 151.50 155.70
ISRG 141122C00315000 C 11/22/14 315.0 146.60 150.70
ISRG 141122C00320000 C 11/22/14 320.0 141.60 145.40
ISRG 141122C00325000 C 11/22/14 325.0 136.70 140.90
ISRG 141122C00330000 C 11/22/14 330.0 131.80 136.00
ISRG 141122C00335000 C 11/22/14 335.0 126.90 131.10
ISRG 141122C00340000 C 11/22/14 340.0 122.00 126.20
ISRG 141122C00345000 C 11/22/14 345.0 117.20 121.40
ISRG 141122C00350000 C 11/22/14 350.0 112.30 116.60
ISRG 141122C00355000 C 11/22/14 355.0 107.50 111.70
ISRG 141122C00360000 C 11/22/14 360.0 102.80 107.00
ISRG 141122C00365000 C 11/22/14 365.0 98.00 102.20
ISRG 141122C00370000 C 11/22/14 370.0 93.30 97.40
ISRG 141122C00375000 C 11/22/14 375.0 88.70 92.70
ISRG 141122C00380000 C 11/22/14 380.0 85.00 88.10
ISRG 141122C00385000 C 11/22/14 385.0 80.00 83.50
ISRG 141122C00390000 C 11/22/14 390.0 76.10 78.90
ISRG 141122C00395000 C 11/22/14 395.0 71.50 74.50
ISRG 141122C00400000 C 11/22/14 400.0 66.90 69.70
ISRG 141122C00405000 C 11/22/14 405.0 62.90 65.40
ISRG 141122C00410000 C 11/22/14 410.0 58.80 61.30
ISRG 141122C00415000 C 11/22/14 415.0 54.50 57.90
ISRG 141122C00420000 C 11/22/14 420.0 51.10 53.40
ISRG 141122C00425000 C 11/22/14 425.0 46.90 49.70
ISRG 141122C00430000 C 11/22/14 430.0 43.40 46.20
ISRG 141122C00435000 C 11/22/14 435.0 39.70 42.30
ISRG 141122C00440000 C 11/22/14 440.0 36.30 39.20
ISRG 141122C00445000 C 11/22/14 445.0 33.20 36.00
ISRG 141122C00450000 C 11/22/14 450.0 29.90 32.90
ISRG 141122C00455000 C 11/22/14 455.0 27.20 30.30
ISRG 141122C00460000 C 11/22/14 460.0 24.50 27.10
ISRG 141122C00465000 C 11/22/14 465.0 21.70 24.90
ISRG 141122C00470000 C 11/22/14 470.0 19.50 22.50
ISRG 141122C00475000 C 11/22/14 475.0 17.10 20.60
ISRG 141122C00480000 C 11/22/14 480.0 15.70 18.00
ISRG 141122C00485000 C 11/22/14 485.0 13.10 16.30
ISRG 141122C00490000 C 11/22/14 490.0 11.30 14.40
ISRG 141122C00495000 C 11/22/14 495.0 9.80 13.10
ISRG 141122C00500000 C 11/22/14 500.0 9.00 11.30
ISRG 141122C00505000 C 11/22/14 505.0 7.10 10.00
ISRG 141122C00510000 C 11/22/14 510.0 5.90 9.00
ISRG 141122C00515000 C 11/22/14 515.0 4.90 8.40
ISRG 141122C00520000 C 11/22/14 520.0 4.00 7.50
ISRG 141122C00525000 C 11/22/14 525.0 3.20 6.90
ISRG 141122C00530000 C 11/22/14 530.0 2.50 5.80
ISRG 141122C00535000 C 11/22/14 535.0 1.90 5.70
ISRG 141122C00540000 C 11/22/14 540.0 1.55 4.40
ISRG 141122C00545000 C 11/22/14 545.0 0.90 4.20
ISRG 141122C00550000 C 11/22/14 550.0 1.10 3.30
ISRG 141122C00555000 C 11/22/14 555.0 0.65 2.95
ISRG 141122C00560000 C 11/22/14 560.0 0.65 2.50
ISRG 141122C00565000 C 11/22/14 565.0 0.10 2.20
ISRG 141122C00570000 C 11/22/14 570.0 0.00 2.20
ISRG 141122C00575000 C 11/22/14 575.0 0.00 3.20
ISRG 141122C00580000 C 11/22/14 580.0 0.00 3.40
ISRG 141122C00585000 C 11/22/14 585.0 0.00 1.90
ISRG 141122C00590000 C 11/22/14 590.0 0.00 2.65
ISRG 141122C00595000 C 11/22/14 595.0 0.00 2.55
ISRG 141122C00600000 C 11/22/14 600.0 0.00 2.40
ISRG 141122C00605000 C 11/22/14 605.0 0.00 3.60
ISRG 141122C00610000 C 11/22/14 610.0 0.00 3.10
ISRG 141122C00615000 C 11/22/14 615.0 0.00 1.45
ISRG 141122C00620000 C 11/22/14 620.0 0.00 1.25
ISRG 141122C00625000 C 11/22/14 625.0 0.00 1.35
ISRG 141122C00630000 C 11/22/14 630.0 0.00 1.15
ISRG 141122C00635000 C 11/22/14 635.0 0.00 1.20
ISRG 141122C00640000 C 11/22/14 640.0 0.00 1.10
ISRG 141122C00645000 C 11/22/14 645.0 0.00 4.80
ISRG 141122C00650000 C 11/22/14 650.0 0.00 3.00
ISRG 141122C00655000 C 11/22/14 655.0 0.00 4.80
ISRG 141122C00660000 C 11/22/14 660.0 0.00 3.00
ISRG 141122C00665000 C 11/22/14 665.0 0.00 1.75
ISRG 141122C00670000 C 11/22/14 670.0 0.00 2.95
ISRG 141122C00675000 C 11/22/14 675.0 0.00 1.80
ISRG 141122C00680000 C 11/22/14 680.0 0.00 1.75
ISRG 141122C00685000 C 11/22/14 685.0 0.00 1.75
ISRG 141122C00690000 C 11/22/14 690.0 0.00 1.75
ISRG 141122C00695000 C 11/22/14 695.0 0.00 4.80
ISRG 141122C00700000 C 11/22/14 700.0 0.00 1.75
ISRG 141122C00705000 C 11/22/14 705.0 0.00 2.90
ISRG 141122C00710000 C 11/22/14 710.0 0.00 1.70
ISRG 141122P00240000 P 11/22/14 240.0 0.00 1.85
ISRG 141122P00245000 P 11/22/14 245.0 0.00 1.85
ISRG 141122P00250000 P 11/22/14 250.0 0.00 1.85
ISRG 141122P00255000 P 11/22/14 255.0 0.00 1.85
ISRG 141122P00260000 P 11/22/14 260.0 0.00 1.85
ISRG 141122P00265000 P 11/22/14 265.0 0.00 1.85
ISRG 141122P00270000 P 11/22/14 270.0 0.00 1.85
ISRG 141122P00275000 P 11/22/14 275.0 0.00 1.85
ISRG 141122P00280000 P 11/22/14 280.0 0.00 1.85
ISRG 141122P00285000 P 11/22/14 285.0 0.00 1.85
ISRG 141122P00290000 P 11/22/14 290.0 0.00 1.90
ISRG 141122P00295000 P 11/22/14 295.0 0.00 1.90
ISRG 141122P00300000 P 11/22/14 300.0 0.00 1.90
ISRG 141122P00305000 P 11/22/14 305.0 0.00 1.95
ISRG 141122P00310000 P 11/22/14 310.0 0.00 3.00
ISRG 141122P00315000 P 11/22/14 315.0 0.00 2.95
ISRG 141122P00320000 P 11/22/14 320.0 0.00 4.80
ISRG 141122P00325000 P 11/22/14 325.0 0.00 2.15
ISRG 141122P00330000 P 11/22/14 330.0 0.00 2.25
ISRG 141122P00335000 P 11/22/14 335.0 0.00 2.40
ISRG 141122P00340000 P 11/22/14 340.0 0.00 2.55
ISRG 141122P00345000 P 11/22/14 345.0 0.00 2.70
ISRG 141122P00350000 P 11/22/14 350.0 0.00 2.70
ISRG 141122P00355000 P 11/22/14 355.0 0.00 3.60
ISRG 141122P00360000 P 11/22/14 360.0 0.00 3.20
ISRG 141122P00365000 P 11/22/14 365.0 0.45 3.30
ISRG 141122P00370000 P 11/22/14 370.0 0.50 3.90
ISRG 141122P00375000 P 11/22/14 375.0 0.85 4.30
ISRG 141122P00380000 P 11/22/14 380.0 1.20 4.60
ISRG 141122P00385000 P 11/22/14 385.0 1.60 4.90
ISRG 141122P00390000 P 11/22/14 390.0 2.30 5.20
ISRG 141122P00395000 P 11/22/14 395.0 3.00 5.80
ISRG 141122P00400000 P 11/22/14 400.0 3.80 6.70
ISRG 141122P00405000 P 11/22/14 405.0 4.60 7.70
ISRG 141122P00410000 P 11/22/14 410.0 5.60 8.70
ISRG 141122P00415000 P 11/22/14 415.0 6.70 9.50
ISRG 141122P00420000 P 11/22/14 420.0 7.80 10.00
ISRG 141122P00425000 P 11/22/14 425.0 9.10 10.90
ISRG 141122P00430000 P 11/22/14 430.0 10.70 12.60
ISRG 141122P00435000 P 11/22/14 435.0 12.00 13.70
ISRG 141122P00440000 P 11/22/14 440.0 13.50 15.60
ISRG 141122P00445000 P 11/22/14 445.0 15.20 17.80
ISRG 141122P00450000 P 11/22/14 450.0 17.40 19.90
ISRG 141122P00455000 P 11/22/14 455.0 18.90 21.90
ISRG 141122P00460000 P 11/22/14 460.0 21.70 24.30
ISRG 141122P00465000 P 11/22/14 465.0 23.90 26.60
ISRG 141122P00470000 P 11/22/14 470.0 26.60 29.30
ISRG 141122P00475000 P 11/22/14 475.0 29.50 32.20
ISRG 141122P00480000 P 11/22/14 480.0 32.50 35.10
ISRG 141122P00485000 P 11/22/14 485.0 34.60 38.30
ISRG 141122P00490000 P 11/22/14 490.0 38.70 41.60
ISRG 141122P00495000 P 11/22/14 495.0 41.90 44.80
ISRG 141122P00500000 P 11/22/14 500.0 45.30 48.70
ISRG 141122P00505000 P 11/22/14 505.0 48.70 52.30
ISRG 141122P00510000 P 11/22/14 510.0 52.90 55.90
ISRG 141122P00515000 P 11/22/14 515.0 57.10 59.80
ISRG 141122P00520000 P 11/22/14 520.0 61.00 63.90
ISRG 141122P00525000 P 11/22/14 525.0 65.10 68.30
ISRG 141122P00530000 P 11/22/14 530.0 69.40 72.60
ISRG 141122P00535000 P 11/22/14 535.0 74.00 77.00
ISRG 141122P00540000 P 11/22/14 540.0 78.30 81.30
ISRG 141122P00545000 P 11/22/14 545.0 82.80 86.00
ISRG 141122P00550000 P 11/22/14 550.0 87.00 90.50
ISRG 141122P00555000 P 11/22/14 555.0 91.70 95.20
ISRG 141122P00560000 P 11/22/14 560.0 96.40 99.80
ISRG 141122P00565000 P 11/22/14 565.0 101.30 104.60
ISRG 141122P00570000 P 11/22/14 570.0 106.00 109.40
ISRG 141122P00575000 P 11/22/14 575.0 110.70 114.30
ISRG 141122P00580000 P 11/22/14 580.0 115.70 120.10
ISRG 141122P00585000 P 11/22/14 585.0 120.60 124.70
ISRG 141122P00590000 P 11/22/14 590.0 125.50 129.80
ISRG 141122P00595000 P 11/22/14 595.0 130.20 134.60
ISRG 141122P00600000 P 11/22/14 600.0 135.30 139.60
ISRG 141122P00605000 P 11/22/14 605.0 140.20 144.40
ISRG 141122P00610000 P 11/22/14 610.0 145.10 149.30
ISRG 141122P00615000 P 11/22/14 615.0 150.10 154.30
ISRG 141122P00620000 P 11/22/14 620.0 155.20 159.20
ISRG 141122P00625000 P 11/22/14 625.0 160.00 164.20
ISRG 141122P00630000 P 11/22/14 630.0 164.80 169.10
ISRG 141122P00635000 P 11/22/14 635.0 169.90 174.20
ISRG 141122P00640000 P 11/22/14 640.0 174.90 178.80
ISRG 141122P00645000 P 11/22/14 645.0 179.90 184.30
ISRG 141122P00650000 P 11/22/14 650.0 184.80 189.10
ISRG 141122P00655000 P 11/22/14 655.0 189.80 194.00
ISRG 141122P00660000 P 11/22/14 660.0 194.70 199.00
ISRG 141122P00665000 P 11/22/14 665.0 199.80 204.00
ISRG 141122P00670000 P 11/22/14 670.0 204.80 209.00
ISRG 141122P00675000 P 11/22/14 675.0 209.80 214.00
ISRG 141122P00680000 P 11/22/14 680.0 214.80 219.00
ISRG 141122P00685000 P 11/22/14 685.0 219.80 224.00
ISRG 141122P00690000 P 11/22/14 690.0 224.80 229.00
ISRG 141122P00695000 P 11/22/14 695.0 229.80 234.00
ISRG 141122P00700000 P 11/22/14 700.0 234.80 239.20
ISRG 141122P00705000 P 11/22/14 705.0 239.80 244.00
ISRG 141122P00710000 P 11/22/14 710.0 244.80 248.90
ISRG 150117C00180000 C 01/17/15 180.0 281.40 285.40
ISRG 150117C00185000 C 01/17/15 185.0 276.50 280.40
ISRG 150117C00190000 C 01/17/15 190.0 271.50 275.30
ISRG 150117C00195000 C 01/17/15 195.0 266.50 270.60
ISRG 150117C00200000 C 01/17/15 200.0 261.50 265.50
ISRG 150117C00205000 C 01/17/15 205.0 256.50 260.50
ISRG 150117C00210000 C 01/17/15 210.0 251.50 255.50
ISRG 150117C00215000 C 01/17/15 215.0 246.60 250.50
ISRG 150117C00220000 C 01/17/15 220.0 241.60 245.50
ISRG 150117C00225000 C 01/17/15 225.0 236.60 240.60
ISRG 150117C00230000 C 01/17/15 230.0 231.70 235.70
ISRG 150117C00235000 C 01/17/15 235.0 227.30 230.60
ISRG 150117C00240000 C 01/17/15 240.0 222.30 225.70
ISRG 150117C00245000 C 01/17/15 245.0 217.20 220.70
ISRG 150117C00250000 C 01/17/15 250.0 212.40 215.70
ISRG 150117C00255000 C 01/17/15 255.0 207.40 210.90
ISRG 150117C00260000 C 01/17/15 260.0 202.50 205.80
ISRG 150117C00265000 C 01/17/15 265.0 197.50 200.50
ISRG 150117C00270000 C 01/17/15 270.0 192.60 195.90
ISRG 150117C00275000 C 01/17/15 275.0 187.60 191.10
ISRG 150117C00280000 C 01/17/15 280.0 182.20 186.00
ISRG 150117C00285000 C 01/17/15 285.0 177.20 181.10
ISRG 150117C00290000 C 01/17/15 290.0 172.20 176.20
ISRG 150117C00295000 C 01/17/15 295.0 167.30 171.30
ISRG 150117C00300000 C 01/17/15 300.0 162.30 166.10
ISRG 150117C00305000 C 01/17/15 305.0 157.60 161.50
ISRG 150117C00310000 C 01/17/15 310.0 152.80 156.60
ISRG 150117C00315000 C 01/17/15 315.0 148.30 151.80
ISRG 150117C00320000 C 01/17/15 320.0 143.60 147.10
ISRG 150117C00325000 C 01/17/15 325.0 138.30 142.20
ISRG 150117C00330000 C 01/17/15 330.0 133.40 137.10
ISRG 150117C00335000 C 01/17/15 335.0 129.20 132.60
ISRG 150117C00340000 C 01/17/15 340.0 124.00 128.00
ISRG 150117C00345000 C 01/17/15 345.0 119.70 123.20
ISRG 150117C00350000 C 01/17/15 350.0 115.00 118.30
ISRG 150117C00355000 C 01/17/15 355.0 110.50 113.90
ISRG 150117C00360000 C 01/17/15 360.0 105.80 109.00
ISRG 150117C00365000 C 01/17/15 365.0 100.50 104.60
ISRG 150117C00370000 C 01/17/15 370.0 96.80 99.70
ISRG 150117C00375000 C 01/17/15 375.0 92.50 95.50
ISRG 150117C00380000 C 01/17/15 380.0 88.00 90.90
ISRG 150117C00385000 C 01/17/15 385.0 83.70 86.70
ISRG 150117C00390000 C 01/17/15 390.0 79.60 82.40
ISRG 150117C00395000 C 01/17/15 395.0 75.40 78.30
ISRG 150117C00400000 C 01/17/15 400.0 71.50 74.30
ISRG 150117C00405000 C 01/17/15 405.0 67.50 70.40
ISRG 150117C00410000 C 01/17/15 410.0 63.70 66.70
ISRG 150117C00415000 C 01/17/15 415.0 59.90 62.90
ISRG 150117C00420000 C 01/17/15 420.0 56.20 59.10
ISRG 150117C00425000 C 01/17/15 425.0 52.70 55.80
ISRG 150117C00430000 C 01/17/15 430.0 49.20 52.30
ISRG 150117C00435000 C 01/17/15 435.0 46.00 48.80
ISRG 150117C00440000 C 01/17/15 440.0 42.80 45.60
ISRG 150117C00445000 C 01/17/15 445.0 39.80 42.80
ISRG 150117C00450000 C 01/17/15 450.0 36.60 39.90
ISRG 150117C00455000 C 01/17/15 455.0 33.90 36.80
ISRG 150117C00460000 C 01/17/15 460.0 31.40 34.70
ISRG 150117C00465000 C 01/17/15 465.0 28.70 32.00
ISRG 150117C00470000 C 01/17/15 470.0 26.40 29.20
ISRG 150117C00475000 C 01/17/15 475.0 24.10 27.00
ISRG 150117C00480000 C 01/17/15 480.0 22.00 24.80
ISRG 150117C00485000 C 01/17/15 485.0 19.90 23.10
ISRG 150117C00490000 C 01/17/15 490.0 18.00 21.30
ISRG 150117C00495000 C 01/17/15 495.0 16.40 19.10
ISRG 150117C00500000 C 01/17/15 500.0 14.60 18.00
ISRG 150117C00505000 C 01/17/15 505.0 13.20 15.90
ISRG 150117C00510000 C 01/17/15 510.0 11.70 14.50
ISRG 150117C00515000 C 01/17/15 515.0 10.50 13.50
ISRG 150117C00520000 C 01/17/15 520.0 9.30 12.40
ISRG 150117C00525000 C 01/17/15 525.0 8.20 11.40
ISRG 150117C00530000 C 01/17/15 530.0 7.40 10.50
ISRG 150117C00535000 C 01/17/15 535.0 6.50 9.60
ISRG 150117C00540000 C 01/17/15 540.0 5.70 8.80
ISRG 150117C00545000 C 01/17/15 545.0 5.30 7.90
ISRG 150117C00550000 C 01/17/15 550.0 4.60 7.30
ISRG 150117C00555000 C 01/17/15 555.0 4.00 6.50
ISRG 150117C00560000 C 01/17/15 560.0 3.50 5.70
ISRG 150117C00565000 C 01/17/15 565.0 3.00 5.10
ISRG 150117C00570000 C 01/17/15 570.0 2.65 5.10
ISRG 150117C00575000 C 01/17/15 575.0 2.30 4.50
ISRG 150117C00580000 C 01/17/15 580.0 2.05 4.30
ISRG 150117C00585000 C 01/17/15 585.0 1.75 3.90
ISRG 150117C00590000 C 01/17/15 590.0 1.55 3.60
ISRG 150117C00595000 C 01/17/15 595.0 1.35 3.30
ISRG 150117C00600000 C 01/17/15 600.0 1.50 2.65
ISRG 150117C00605000 C 01/17/15 605.0 1.00 2.90
ISRG 150117C00610000 C 01/17/15 610.0 0.85 2.20
ISRG 150117C00615000 C 01/17/15 615.0 0.75 2.00
ISRG 150117C00620000 C 01/17/15 620.0 0.65 2.25
ISRG 150117C00625000 C 01/17/15 625.0 0.55 1.30
ISRG 150117C00630000 C 01/17/15 630.0 0.45 1.90
ISRG 150117C00635000 C 01/17/15 635.0 0.40 1.80
ISRG 150117C00640000 C 01/17/15 640.0 0.35 1.70
ISRG 150117C00645000 C 01/17/15 645.0 0.30 1.55
ISRG 150117C00650000 C 01/17/15 650.0 0.45 1.45
ISRG 150117C00655000 C 01/17/15 655.0 0.20 1.35
ISRG 150117C00660000 C 01/17/15 660.0 0.15 1.25
ISRG 150117C00665000 C 01/17/15 665.0 0.15 1.20
ISRG 150117C00670000 C 01/17/15 670.0 0.10 1.10
ISRG 150117C00675000 C 01/17/15 675.0 0.10 1.05
ISRG 150117C00680000 C 01/17/15 680.0 0.05 1.00
ISRG 150117C00685000 C 01/17/15 685.0 0.05 0.90
ISRG 150117C00690000 C 01/17/15 690.0 0.00 0.85
ISRG 150117C00695000 C 01/17/15 695.0 0.00 0.85
ISRG 150117C00700000 C 01/17/15 700.0 0.00 0.80
ISRG 150117C00710000 C 01/17/15 710.0 0.00 0.70
ISRG 150117C00720000 C 01/17/15 720.0 0.00 0.65
ISRG 150117C00730000 C 01/17/15 730.0 0.00 0.55
ISRG 150117C00740000 C 01/17/15 740.0 0.00 0.75
ISRG 150117C00750000 C 01/17/15 750.0 0.00 0.50
ISRG 150117C00760000 C 01/17/15 760.0 0.00 0.45
ISRG 150117C00770000 C 01/17/15 770.0 0.00 0.45
ISRG 150117C00780000 C 01/17/15 780.0 0.00 0.95
ISRG 150117C00790000 C 01/17/15 790.0 0.00 0.40
ISRG 150117C00800000 C 01/17/15 800.0 0.00 0.40
ISRG 150117C00810000 C 01/17/15 810.0 0.00 0.40
ISRG 150117C00820000 C 01/17/15 820.0 0.00 0.35
ISRG 150117C00830000 C 01/17/15 830.0 0.00 1.70
ISRG 150117C00840000 C 01/17/15 840.0 0.00 0.35
ISRG 150117C00850000 C 01/17/15 850.0 0.00 0.35
ISRG 150117C00860000 C 01/17/15 860.0 0.00 0.35
ISRG 150117C00870000 C 01/17/15 870.0 0.00 0.35
ISRG 150117P00180000 P 01/17/15 180.0 0.00 0.55
ISRG 150117P00185000 P 01/17/15 185.0 0.05 0.30
ISRG 150117P00190000 P 01/17/15 190.0 0.00 0.30
ISRG 150117P00195000 P 01/17/15 195.0 0.00 1.60
ISRG 150117P00200000 P 01/17/15 200.0 0.00 0.30
ISRG 150117P00205000 P 01/17/15 205.0 0.00 1.50
ISRG 150117P00210000 P 01/17/15 210.0 0.00 0.75
ISRG 150117P00215000 P 01/17/15 215.0 0.00 0.35
ISRG 150117P00220000 P 01/17/15 220.0 0.00 0.35
ISRG 150117P00225000 P 01/17/15 225.0 0.00 0.35
ISRG 150117P00230000 P 01/17/15 230.0 0.00 1.60
ISRG 150117P00235000 P 01/17/15 235.0 0.00 0.40
ISRG 150117P00240000 P 01/17/15 240.0 0.00 0.40
ISRG 150117P00245000 P 01/17/15 245.0 0.00 0.45
ISRG 150117P00250000 P 01/17/15 250.0 0.00 0.45
ISRG 150117P00255000 P 01/17/15 255.0 0.00 0.50
ISRG 150117P00260000 P 01/17/15 260.0 0.00 0.55
ISRG 150117P00265000 P 01/17/15 265.0 0.00 0.65
ISRG 150117P00270000 P 01/17/15 270.0 0.00 0.70
ISRG 150117P00275000 P 01/17/15 275.0 0.00 0.80
ISRG 150117P00280000 P 01/17/15 280.0 0.05 0.90
ISRG 150117P00285000 P 01/17/15 285.0 0.05 1.00
ISRG 150117P00290000 P 01/17/15 290.0 0.10 1.10
ISRG 150117P00295000 P 01/17/15 295.0 0.15 1.20
ISRG 150117P00300000 P 01/17/15 300.0 0.65 0.90
ISRG 150117P00305000 P 01/17/15 305.0 0.30 1.50
ISRG 150117P00310000 P 01/17/15 310.0 0.35 1.65
ISRG 150117P00315000 P 01/17/15 315.0 0.55 1.80
ISRG 150117P00320000 P 01/17/15 320.0 0.55 2.00
ISRG 150117P00325000 P 01/17/15 325.0 0.70 2.20
ISRG 150117P00330000 P 01/17/15 330.0 1.00 2.45
ISRG 150117P00335000 P 01/17/15 335.0 1.00 2.70
ISRG 150117P00340000 P 01/17/15 340.0 1.20 3.00
ISRG 150117P00345000 P 01/17/15 345.0 1.45 3.30
ISRG 150117P00350000 P 01/17/15 350.0 2.00 2.75
ISRG 150117P00355000 P 01/17/15 355.0 2.05 4.10
ISRG 150117P00360000 P 01/17/15 360.0 3.10 4.60
ISRG 150117P00365000 P 01/17/15 365.0 2.80 5.10
ISRG 150117P00370000 P 01/17/15 370.0 3.30 5.70
ISRG 150117P00375000 P 01/17/15 375.0 3.90 6.40
ISRG 150117P00380000 P 01/17/15 380.0 4.70 7.00
ISRG 150117P00385000 P 01/17/15 385.0 5.20 7.80
ISRG 150117P00390000 P 01/17/15 390.0 6.00 8.70
ISRG 150117P00395000 P 01/17/15 395.0 6.80 9.60
ISRG 150117P00400000 P 01/17/15 400.0 8.40 10.60
ISRG 150117P00405000 P 01/17/15 405.0 9.00 11.70
ISRG 150117P00410000 P 01/17/15 410.0 10.30 12.90
ISRG 150117P00415000 P 01/17/15 415.0 11.60 14.30
ISRG 150117P00420000 P 01/17/15 420.0 13.10 15.70
ISRG 150117P00425000 P 01/17/15 425.0 14.70 17.20
ISRG 150117P00430000 P 01/17/15 430.0 16.30 18.90
ISRG 150117P00435000 P 01/17/15 435.0 17.10 20.90
ISRG 150117P00440000 P 01/17/15 440.0 19.70 22.50
ISRG 150117P00445000 P 01/17/15 445.0 22.00 24.60
ISRG 150117P00450000 P 01/17/15 450.0 23.80 26.60
ISRG 150117P00455000 P 01/17/15 455.0 25.80 28.80
ISRG 150117P00460000 P 01/17/15 460.0 28.40 31.10
ISRG 150117P00465000 P 01/17/15 465.0 30.50 33.60
ISRG 150117P00470000 P 01/17/15 470.0 33.20 36.20
ISRG 150117P00475000 P 01/17/15 475.0 36.00 38.90
ISRG 150117P00480000 P 01/17/15 480.0 39.00 41.70
ISRG 150117P00485000 P 01/17/15 485.0 42.10 44.70
ISRG 150117P00490000 P 01/17/15 490.0 44.50 47.80
ISRG 150117P00495000 P 01/17/15 495.0 47.80 51.10
ISRG 150117P00500000 P 01/17/15 500.0 51.60 54.40
ISRG 150117P00505000 P 01/17/15 505.0 54.50 57.90
ISRG 150117P00510000 P 01/17/15 510.0 58.50 61.50
ISRG 150117P00515000 P 01/17/15 515.0 62.10 65.20
ISRG 150117P00520000 P 01/17/15 520.0 65.60 69.00
ISRG 150117P00525000 P 01/17/15 525.0 70.00 72.90
ISRG 150117P00530000 P 01/17/15 530.0 73.80 76.90
ISRG 150117P00535000 P 01/17/15 535.0 77.90 80.90
ISRG 150117P00540000 P 01/17/15 540.0 82.20 85.10
ISRG 150117P00545000 P 01/17/15 545.0 86.50 89.30
ISRG 150117P00550000 P 01/17/15 550.0 90.30 93.70
ISRG 150117P00555000 P 01/17/15 555.0 95.30 98.20
ISRG 150117P00560000 P 01/17/15 560.0 99.20 102.50
ISRG 150117P00565000 P 01/17/15 565.0 103.60 107.00
ISRG 150117P00570000 P 01/17/15 570.0 108.70 111.70
ISRG 150117P00575000 P 01/17/15 575.0 113.20 116.30
ISRG 150117P00580000 P 01/17/15 580.0 117.50 120.90
ISRG 150117P00585000 P 01/17/15 585.0 122.20 125.60
ISRG 150117P00590000 P 01/17/15 590.0 126.90 130.30
ISRG 150117P00595000 P 01/17/15 595.0 131.50 135.10
ISRG 150117P00600000 P 01/17/15 600.0 136.40 139.80
ISRG 150117P00605000 P 01/17/15 605.0 141.20 144.60
ISRG 150117P00610000 P 01/17/15 610.0 146.00 149.60
ISRG 150117P00615000 P 01/17/15 615.0 150.70 154.20
ISRG 150117P00620000 P 01/17/15 620.0 155.80 159.10
ISRG 150117P00625000 P 01/17/15 625.0 160.60 163.90
ISRG 150117P00630000 P 01/17/15 630.0 165.50 168.80
ISRG 150117P00635000 P 01/17/15 635.0 170.40 174.00
ISRG 150117P00640000 P 01/17/15 640.0 175.30 178.90
ISRG 150117P00645000 P 01/17/15 645.0 180.30 183.60
ISRG 150117P00650000 P 01/17/15 650.0 185.20 188.50
ISRG 150117P00655000 P 01/17/15 655.0 190.10 193.60
ISRG 150117P00660000 P 01/17/15 660.0 195.10 198.40
ISRG 150117P00665000 P 01/17/15 665.0 200.00 203.30
ISRG 150117P00670000 P 01/17/15 670.0 205.10 208.30
ISRG 150117P00675000 P 01/17/15 675.0 210.00 213.30
ISRG 150117P00680000 P 01/17/15 680.0 215.30 219.30
ISRG 150117P00685000 P 01/17/15 685.0 220.00 223.70
ISRG 150117P00690000 P 01/17/15 690.0 225.00 228.50
ISRG 150117P00695000 P 01/17/15 695.0 229.80 234.20
ISRG 150117P00700000 P 01/17/15 700.0 234.80 238.50
ISRG 150117P00710000 P 01/17/15 710.0 244.80 248.60
ISRG 150117P00720000 P 01/17/15 720.0 254.80 259.00
ISRG 150117P00730000 P 01/17/15 730.0 264.80 268.70
ISRG 150117P00740000 P 01/17/15 740.0 274.80 279.00
ISRG 150117P00750000 P 01/17/15 750.0 284.80 289.10
ISRG 150117P00760000 P 01/17/15 760.0 294.80 299.10
ISRG 150117P00770000 P 01/17/15 770.0 305.00 308.50
ISRG 150117P00780000 P 01/17/15 780.0 314.80 319.10
ISRG 150117P00790000 P 01/17/15 790.0 324.80 329.10
ISRG 150117P00800000 P 01/17/15 800.0 335.00 339.00
ISRG 150117P00810000 P 01/17/15 810.0 345.00 348.70
ISRG 150117P00820000 P 01/17/15 820.0 354.70 358.50
ISRG 150117P00830000 P 01/17/15 830.0 364.80 368.90
ISRG 150117P00840000 P 01/17/15 840.0 374.80 379.00
ISRG 150117P00850000 P 01/17/15 850.0 384.80 388.70
ISRG 150117P00860000 P 01/17/15 860.0 394.80 398.40
ISRG 150117P00870000 P 01/17/15 870.0 404.90 408.40
ISRG 150417C00230000 C 04/17/15 230.0 232.00 236.10
ISRG 150417C00235000 C 04/17/15 235.0 226.90 231.10
ISRG 150417C00240000 C 04/17/15 240.0 222.00 226.20
ISRG 150417C00245000 C 04/17/15 245.0 217.10 221.30
ISRG 150417C00250000 C 04/17/15 250.0 212.20 216.40
ISRG 150417C00255000 C 04/17/15 255.0 207.50 211.50
ISRG 150417C00260000 C 04/17/15 260.0 202.50 206.60
ISRG 150417C00265000 C 04/17/15 265.0 197.90 201.70
ISRG 150417C00270000 C 04/17/15 270.0 192.70 196.90
ISRG 150417C00275000 C 04/17/15 275.0 188.10 192.10
ISRG 150417C00280000 C 04/17/15 280.0 183.40 187.30
ISRG 150417C00285000 C 04/17/15 285.0 178.30 182.50
ISRG 150417C00290000 C 04/17/15 290.0 173.80 177.70
ISRG 150417C00295000 C 04/17/15 295.0 169.00 173.00
ISRG 150417C00300000 C 04/17/15 300.0 164.10 168.30
ISRG 150417C00305000 C 04/17/15 305.0 159.40 163.60
ISRG 150417C00310000 C 04/17/15 310.0 154.90 158.90
ISRG 150417C00315000 C 04/17/15 315.0 150.10 154.30
ISRG 150417C00320000 C 04/17/15 320.0 145.60 149.60
ISRG 150417C00325000 C 04/17/15 325.0 141.00 145.20
ISRG 150417C00330000 C 04/17/15 330.0 136.40 140.50
ISRG 150417C00335000 C 04/17/15 335.0 132.00 136.00
ISRG 150417C00340000 C 04/17/15 340.0 127.60 131.60
ISRG 150417C00345000 C 04/17/15 345.0 124.00 127.30
ISRG 150417C00350000 C 04/17/15 350.0 119.80 122.60
ISRG 150417C00355000 C 04/17/15 355.0 115.40 118.60
ISRG 150417C00360000 C 04/17/15 360.0 111.30 114.60
ISRG 150417C00365000 C 04/17/15 365.0 107.10 109.80
ISRG 150417C00370000 C 04/17/15 370.0 103.10 106.40
ISRG 150417C00375000 C 04/17/15 375.0 99.00 101.60
ISRG 150417C00380000 C 04/17/15 380.0 95.00 97.60
ISRG 150417C00385000 C 04/17/15 385.0 91.00 94.70
ISRG 150417C00390000 C 04/17/15 390.0 87.20 89.90
ISRG 150417C00395000 C 04/17/15 395.0 83.50 86.30
ISRG 150417C00400000 C 04/17/15 400.0 79.90 83.50
ISRG 150417C00405000 C 04/17/15 405.0 76.20 79.20
ISRG 150417C00410000 C 04/17/15 410.0 72.70 75.70
ISRG 150417C00415000 C 04/17/15 415.0 69.30 72.30
ISRG 150417C00420000 C 04/17/15 420.0 65.90 69.00
ISRG 150417C00425000 C 04/17/15 425.0 62.60 66.10
ISRG 150417C00430000 C 04/17/15 430.0 59.70 62.50
ISRG 150417C00435000 C 04/17/15 435.0 56.40 59.30
ISRG 150417C00440000 C 04/17/15 440.0 53.60 56.60
ISRG 150417C00445000 C 04/17/15 445.0 50.70 53.60
ISRG 150417C00450000 C 04/17/15 450.0 47.90 50.80
ISRG 150417C00455000 C 04/17/15 455.0 45.00 48.50
ISRG 150417C00460000 C 04/17/15 460.0 42.60 45.40
ISRG 150417C00465000 C 04/17/15 465.0 39.90 43.60
ISRG 150417C00470000 C 04/17/15 470.0 37.50 41.40
ISRG 150417C00475000 C 04/17/15 475.0 35.30 39.00
ISRG 150417C00480000 C 04/17/15 480.0 33.20 36.80
ISRG 150417C00485000 C 04/17/15 485.0 31.20 34.70
ISRG 150417C00490000 C 04/17/15 490.0 29.00 32.00
ISRG 150417C00495000 C 04/17/15 495.0 27.10 30.20
ISRG 150417C00500000 C 04/17/15 500.0 25.30 28.40
ISRG 150417C00505000 C 04/17/15 505.0 23.60 26.80
ISRG 150417C00510000 C 04/17/15 510.0 21.80 25.30
ISRG 150417C00515000 C 04/17/15 515.0 20.40 23.80
ISRG 150417C00520000 C 04/17/15 520.0 18.90 22.10
ISRG 150417C00525000 C 04/17/15 525.0 17.50 21.10
ISRG 150417C00530000 C 04/17/15 530.0 16.00 19.80
ISRG 150417C00535000 C 04/17/15 535.0 14.70 18.40
ISRG 150417C00540000 C 04/17/15 540.0 13.60 17.10
ISRG 150417C00545000 C 04/17/15 545.0 12.70 15.90
ISRG 150417C00550000 C 04/17/15 550.0 11.60 14.70
ISRG 150417C00555000 C 04/17/15 555.0 10.70 14.10
ISRG 150417C00560000 C 04/17/15 560.0 9.80 13.30
ISRG 150417C00565000 C 04/17/15 565.0 8.90 12.60
ISRG 150417C00570000 C 04/17/15 570.0 8.20 11.70
ISRG 150417C00575000 C 04/17/15 575.0 7.50 10.90
ISRG 150417C00580000 C 04/17/15 580.0 7.00 10.40
ISRG 150417C00585000 C 04/17/15 585.0 6.30 9.70
ISRG 150417C00590000 C 04/17/15 590.0 5.80 9.10
ISRG 150417C00595000 C 04/17/15 595.0 5.30 8.60
ISRG 150417C00600000 C 04/17/15 600.0 4.90 8.00
ISRG 150417C00605000 C 04/17/15 605.0 4.40 7.50
ISRG 150417C00610000 C 04/17/15 610.0 4.10 7.10
ISRG 150417C00615000 C 04/17/15 615.0 3.70 6.60
ISRG 150417C00620000 C 04/17/15 620.0 3.40 6.20
ISRG 150417C00625000 C 04/17/15 625.0 3.10 5.90
ISRG 150417C00630000 C 04/17/15 630.0 2.80 5.50
ISRG 150417C00635000 C 04/17/15 635.0 2.55 5.20
ISRG 150417C00640000 C 04/17/15 640.0 2.35 4.90
ISRG 150417C00645000 C 04/17/15 645.0 2.15 4.60
ISRG 150417C00650000 C 04/17/15 650.0 1.95 4.30
ISRG 150417C00655000 C 04/17/15 655.0 1.80 4.10
ISRG 150417C00660000 C 04/17/15 660.0 1.65 3.90
ISRG 150417C00665000 C 04/17/15 665.0 1.50 3.60
ISRG 150417C00670000 C 04/17/15 670.0 1.35 3.40
ISRG 150417C00675000 C 04/17/15 675.0 1.25 3.30
ISRG 150417C00680000 C 04/17/15 680.0 1.15 3.10
ISRG 150417C00685000 C 04/17/15 685.0 1.00 2.95
ISRG 150417C00690000 C 04/17/15 690.0 0.95 2.80
ISRG 150417C00695000 C 04/17/15 695.0 0.85 2.65
ISRG 150417C00700000 C 04/17/15 700.0 0.75 1.95
ISRG 150417C00710000 C 04/17/15 710.0 0.65 2.25
ISRG 150417P00230000 P 04/17/15 230.0 0.15 1.05
ISRG 150417P00235000 P 04/17/15 235.0 0.20 1.20
ISRG 150417P00240000 P 04/17/15 240.0 0.25 1.30
ISRG 150417P00245000 P 04/17/15 245.0 0.30 1.40
ISRG 150417P00250000 P 04/17/15 250.0 0.30 1.50
ISRG 150417P00255000 P 04/17/15 255.0 0.35 1.65
ISRG 150417P00260000 P 04/17/15 260.0 0.45 1.75
ISRG 150417P00265000 P 04/17/15 265.0 0.50 2.00
ISRG 150417P00270000 P 04/17/15 270.0 0.65 2.15
ISRG 150417P00275000 P 04/17/15 275.0 0.75 2.30
ISRG 150417P00280000 P 04/17/15 280.0 0.85 2.50
ISRG 150417P00285000 P 04/17/15 285.0 1.05 2.80
ISRG 150417P00290000 P 04/17/15 290.0 1.20 3.00
ISRG 150417P00295000 P 04/17/15 295.0 1.45 3.20
ISRG 150417P00300000 P 04/17/15 300.0 1.60 3.60
ISRG 150417P00305000 P 04/17/15 305.0 1.90 3.80
ISRG 150417P00310000 P 04/17/15 310.0 2.15 4.20
ISRG 150417P00315000 P 04/17/15 315.0 2.40 4.60
ISRG 150417P00320000 P 04/17/15 320.0 2.70 5.00
ISRG 150417P00325000 P 04/17/15 325.0 3.10 5.50
ISRG 150417P00330000 P 04/17/15 330.0 3.50 6.00
ISRG 150417P00335000 P 04/17/15 335.0 4.00 6.50
ISRG 150417P00340000 P 04/17/15 340.0 4.50 7.10
ISRG 150417P00345000 P 04/17/15 345.0 5.00 7.80
ISRG 150417P00350000 P 04/17/15 350.0 5.60 8.50
ISRG 150417P00355000 P 04/17/15 355.0 6.30 9.20
ISRG 150417P00360000 P 04/17/15 360.0 7.00 9.90
ISRG 150417P00365000 P 04/17/15 365.0 7.80 10.90
ISRG 150417P00370000 P 04/17/15 370.0 8.70 11.80
ISRG 150417P00375000 P 04/17/15 375.0 9.70 12.80
ISRG 150417P00380000 P 04/17/15 380.0 10.80 13.80
ISRG 150417P00385000 P 04/17/15 385.0 12.00 15.00
ISRG 150417P00390000 P 04/17/15 390.0 13.20 16.20
ISRG 150417P00395000 P 04/17/15 395.0 14.50 17.60
ISRG 150417P00400000 P 04/17/15 400.0 15.90 18.90
ISRG 150417P00405000 P 04/17/15 405.0 17.40 20.40
ISRG 150417P00410000 P 04/17/15 410.0 19.00 21.90
ISRG 150417P00415000 P 04/17/15 415.0 20.70 23.50
ISRG 150417P00420000 P 04/17/15 420.0 22.40 25.00
ISRG 150417P00425000 P 04/17/15 425.0 24.10 26.80
ISRG 150417P00430000 P 04/17/15 430.0 25.00 28.70
ISRG 150417P00435000 P 04/17/15 435.0 27.90 30.70
ISRG 150417P00440000 P 04/17/15 440.0 29.40 32.70
ISRG 150417P00445000 P 04/17/15 445.0 31.80 34.80
ISRG 150417P00450000 P 04/17/15 450.0 34.30 37.00
ISRG 150417P00455000 P 04/17/15 455.0 36.60 39.40
ISRG 150417P00460000 P 04/17/15 460.0 39.00 41.80
ISRG 150417P00465000 P 04/17/15 465.0 41.60 44.40
ISRG 150417P00470000 P 04/17/15 470.0 44.10 47.10
ISRG 150417P00475000 P 04/17/15 475.0 46.80 49.70
ISRG 150417P00480000 P 04/17/15 480.0 49.50 52.50
ISRG 150417P00485000 P 04/17/15 485.0 52.40 55.40
ISRG 150417P00490000 P 04/17/15 490.0 55.50 58.40
ISRG 150417P00495000 P 04/17/15 495.0 58.60 61.30
ISRG 150417P00500000 P 04/17/15 500.0 61.90 64.70
ISRG 150417P00505000 P 04/17/15 505.0 65.20 67.80
ISRG 150417P00510000 P 04/17/15 510.0 67.60 71.20
ISRG 150417P00515000 P 04/17/15 515.0 71.30 74.50
ISRG 150417P00520000 P 04/17/15 520.0 74.50 78.10
ISRG 150417P00525000 P 04/17/15 525.0 78.30 81.80
ISRG 150417P00530000 P 04/17/15 530.0 82.20 85.50
ISRG 150417P00535000 P 04/17/15 535.0 85.90 89.20
ISRG 150417P00540000 P 04/17/15 540.0 90.00 93.00
ISRG 150417P00545000 P 04/17/15 545.0 93.70 96.90
ISRG 150417P00550000 P 04/17/15 550.0 97.90 100.90
ISRG 150417P00555000 P 04/17/15 555.0 101.70 104.90
ISRG 150417P00560000 P 04/17/15 560.0 105.80 109.00
ISRG 150417P00565000 P 04/17/15 565.0 110.10 113.10
ISRG 150417P00570000 P 04/17/15 570.0 114.40 117.40
ISRG 150417P00575000 P 04/17/15 575.0 118.60 121.50
ISRG 150417P00580000 P 04/17/15 580.0 122.50 126.00
ISRG 150417P00585000 P 04/17/15 585.0 126.80 130.20
ISRG 150417P00590000 P 04/17/15 590.0 131.50 134.60
ISRG 150417P00595000 P 04/17/15 595.0 136.30 139.10
ISRG 150417P00600000 P 04/17/15 600.0 140.80 143.50
ISRG 150417P00605000 P 04/17/15 605.0 144.80 148.10
ISRG 150417P00610000 P 04/17/15 610.0 149.30 152.60
ISRG 150417P00615000 P 04/17/15 615.0 154.20 157.20
ISRG 150417P00620000 P 04/17/15 620.0 159.20 162.00
ISRG 150417P00625000 P 04/17/15 625.0 163.20 167.70
ISRG 150417P00630000 P 04/17/15 630.0 167.90 172.40
ISRG 150417P00635000 P 04/17/15 635.0 172.70 176.40
ISRG 150417P00640000 P 04/17/15 640.0 177.40 181.80
ISRG 150417P00645000 P 04/17/15 645.0 182.20 185.70
ISRG 150417P00650000 P 04/17/15 650.0 186.90 190.60
ISRG 150417P00655000 P 04/17/15 655.0 191.70 195.30
ISRG 150417P00660000 P 04/17/15 660.0 196.50 200.00
ISRG 150417P00665000 P 04/17/15 665.0 201.40 204.80
ISRG 150417P00670000 P 04/17/15 670.0 206.20 210.60
ISRG 150417P00675000 P 04/17/15 675.0 211.10 215.60
ISRG 150417P00680000 P 04/17/15 680.0 215.90 220.40
ISRG 150417P00685000 P 04/17/15 685.0 220.80 225.30
ISRG 150417P00690000 P 04/17/15 690.0 225.70 230.20
ISRG 150417P00695000 P 04/17/15 695.0 230.60 235.10
ISRG 150417P00700000 P 04/17/15 700.0 235.40 239.50
ISRG 150417P00710000 P 04/17/15 710.0 245.40 249.80
ISRG 160115C00180000 C 01/15/16 180.0 283.40 287.30
ISRG 160115C00185000 C 01/15/16 185.0 278.40 282.30
ISRG 160115C00190000 C 01/15/16 190.0 274.50 277.40
ISRG 160115C00195000 C 01/15/16 195.0 269.50 272.60
ISRG 160115C00200000 C 01/15/16 200.0 264.50 267.90
ISRG 160115C00210000 C 01/15/16 210.0 254.80 258.50
ISRG 160115C00220000 C 01/15/16 220.0 245.50 248.80
ISRG 160115C00230000 C 01/15/16 230.0 236.00 239.40
ISRG 160115C00240000 C 01/15/16 240.0 226.90 230.10
ISRG 160115C00250000 C 01/15/16 250.0 217.50 221.10
ISRG 160115C00260000 C 01/15/16 260.0 208.30 211.90
ISRG 160115C00270000 C 01/15/16 270.0 199.30 203.00
ISRG 160115C00280000 C 01/15/16 280.0 190.40 194.10
ISRG 160115C00290000 C 01/15/16 290.0 181.10 185.20
ISRG 160115C00300000 C 01/15/16 300.0 173.00 176.60
ISRG 160115C00310000 C 01/15/16 310.0 164.80 168.70
ISRG 160115C00320000 C 01/15/16 320.0 156.30 160.10
ISRG 160115C00330000 C 01/15/16 330.0 148.40 152.10
ISRG 160115C00340000 C 01/15/16 340.0 140.60 144.60
ISRG 160115C00350000 C 01/15/16 350.0 132.80 137.00
ISRG 160115C00360000 C 01/15/16 360.0 125.50 129.30
ISRG 160115C00370000 C 01/15/16 370.0 118.20 122.10
ISRG 160115C00380000 C 01/15/16 380.0 111.00 114.90
ISRG 160115C00390000 C 01/15/16 390.0 104.80 108.70
ISRG 160115C00400000 C 01/15/16 400.0 98.00 101.70
ISRG 160115C00410000 C 01/15/16 410.0 91.80 95.80
ISRG 160115C00420000 C 01/15/16 420.0 86.10 89.80
ISRG 160115C00430000 C 01/15/16 430.0 80.10 84.20
ISRG 160115C00440000 C 01/15/16 440.0 74.90 78.60
ISRG 160115C00450000 C 01/15/16 450.0 69.60 73.60
ISRG 160115C00460000 C 01/15/16 460.0 64.70 68.90
ISRG 160115C00470000 C 01/15/16 470.0 59.90 63.30
ISRG 160115C00480000 C 01/15/16 480.0 55.50 59.80
ISRG 160115C00490000 C 01/15/16 490.0 51.20 54.90
ISRG 160115C00500000 C 01/15/16 500.0 47.50 51.10
ISRG 160115C00510000 C 01/15/16 510.0 43.60 47.50
ISRG 160115C00520000 C 01/15/16 520.0 40.10 43.90
ISRG 160115C00530000 C 01/15/16 530.0 36.80 40.70
ISRG 160115C00540000 C 01/15/16 540.0 33.90 37.90
ISRG 160115C00550000 C 01/15/16 550.0 31.00 35.00
ISRG 160115C00560000 C 01/15/16 560.0 28.40 32.50
ISRG 160115C00570000 C 01/15/16 570.0 25.80 29.70
ISRG 160115C00580000 C 01/15/16 580.0 23.60 27.50
ISRG 160115C00590000 C 01/15/16 590.0 21.50 25.40
ISRG 160115C00600000 C 01/15/16 600.0 19.60 23.60
ISRG 160115C00610000 C 01/15/16 610.0 17.60 21.50
ISRG 160115C00620000 C 01/15/16 620.0 16.00 19.90
ISRG 160115C00630000 C 01/15/16 630.0 14.50 18.50
ISRG 160115C00640000 C 01/15/16 640.0 13.10 17.10
ISRG 160115C00650000 C 01/15/16 650.0 11.90 15.90
ISRG 160115C00660000 C 01/15/16 660.0 10.80 14.80
ISRG 160115C00670000 C 01/15/16 670.0 9.60 13.80
ISRG 160115C00680000 C 01/15/16 680.0 8.60 12.90
ISRG 160115C00690000 C 01/15/16 690.0 7.70 12.00
ISRG 160115C00700000 C 01/15/16 700.0 6.80 11.20
ISRG 160115C00720000 C 01/15/16 720.0 5.40 9.90
ISRG 160115C00740000 C 01/15/16 740.0 4.20 8.70
ISRG 160115C00750000 C 01/15/16 750.0 3.80 8.20
ISRG 160115P00180000 P 01/15/16 180.0 0.00 2.75
ISRG 160115P00185000 P 01/15/16 185.0 0.05 2.95
ISRG 160115P00190000 P 01/15/16 190.0 0.15 3.20
ISRG 160115P00195000 P 01/15/16 195.0 0.20 3.40
ISRG 160115P00200000 P 01/15/16 200.0 0.85 3.60
ISRG 160115P00210000 P 01/15/16 210.0 0.50 4.10
ISRG 160115P00220000 P 01/15/16 220.0 0.75 4.70
ISRG 160115P00230000 P 01/15/16 230.0 1.05 5.30
ISRG 160115P00240000 P 01/15/16 240.0 1.45 6.00
ISRG 160115P00250000 P 01/15/16 250.0 2.65 6.60
ISRG 160115P00260000 P 01/15/16 260.0 2.80 7.30
ISRG 160115P00270000 P 01/15/16 270.0 3.60 8.30
ISRG 160115P00280000 P 01/15/16 280.0 4.60 9.30
ISRG 160115P00290000 P 01/15/16 290.0 5.80 10.40
ISRG 160115P00300000 P 01/15/16 300.0 9.10 11.70
ISRG 160115P00310000 P 01/15/16 310.0 8.70 13.20
ISRG 160115P00320000 P 01/15/16 320.0 10.40 14.90
ISRG 160115P00330000 P 01/15/16 330.0 12.30 16.70
ISRG 160115P00340000 P 01/15/16 340.0 14.50 18.80
ISRG 160115P00350000 P 01/15/16 350.0 18.00 21.10
ISRG 160115P00360000 P 01/15/16 360.0 19.50 23.60
ISRG 160115P00370000 P 01/15/16 370.0 22.40 26.40
ISRG 160115P00380000 P 01/15/16 380.0 26.10 29.40
ISRG 160115P00390000 P 01/15/16 390.0 28.80 32.60
ISRG 160115P00400000 P 01/15/16 400.0 32.50 36.10
ISRG 160115P00410000 P 01/15/16 410.0 36.20 39.80
ISRG 160115P00420000 P 01/15/16 420.0 40.30 43.90
ISRG 160115P00430000 P 01/15/16 430.0 44.00 48.00
ISRG 160115P00440000 P 01/15/16 440.0 49.00 52.60
ISRG 160115P00450000 P 01/15/16 450.0 53.60 57.30
ISRG 160115P00460000 P 01/15/16 460.0 58.50 62.40
ISRG 160115P00470000 P 01/15/16 470.0 63.90 67.70
ISRG 160115P00480000 P 01/15/16 480.0 69.40 73.20
ISRG 160115P00490000 P 01/15/16 490.0 75.40 79.10
ISRG 160115P00500000 P 01/15/16 500.0 81.50 85.10
ISRG 160115P00510000 P 01/15/16 510.0 87.90 91.40
ISRG 160115P00520000 P 01/15/16 520.0 93.80 97.80
ISRG 160115P00530000 P 01/15/16 530.0 100.90 104.70
ISRG 160115P00540000 P 01/15/16 540.0 107.80 111.60
ISRG 160115P00550000 P 01/15/16 550.0 115.10 118.80
ISRG 160115P00560000 P 01/15/16 560.0 122.30 126.10
ISRG 160115P00570000 P 01/15/16 570.0 129.70 133.60
ISRG 160115P00580000 P 01/15/16 580.0 137.50 141.40
ISRG 160115P00590000 P 01/15/16 590.0 145.40 149.30
ISRG 160115P00600000 P 01/15/16 600.0 153.40 157.30
ISRG 160115P00610000 P 01/15/16 610.0 161.60 165.50
ISRG 160115P00620000 P 01/15/16 620.0 170.10 174.00
ISRG 160115P00630000 P 01/15/16 630.0 178.40 182.40
ISRG 160115P00640000 P 01/15/16 640.0 187.40 191.10
ISRG 160115P00650000 P 01/15/16 650.0 195.90 199.80
ISRG 160115P00660000 P 01/15/16 660.0 204.80 208.70
ISRG 160115P00670000 P 01/15/16 670.0 213.50 217.50
ISRG 160115P00680000 P 01/15/16 680.0 222.70 226.70
ISRG 160115P00690000 P 01/15/16 690.0 231.70 235.70
ISRG 160115P00700000 P 01/15/16 700.0 240.80 244.70
ISRG 160115P00720000 P 01/15/16 720.0 259.50 263.50
ISRG 160115P00740000 P 01/15/16 740.0 278.70 282.80
ISRG 160115P00750000 P 01/15/16 750.0 288.20 292.40
ISRG 170120C00230000 C 01/20/17 230.0 244.40 246.90
ISRG 170120C00240000 C 01/20/17 240.0 235.80 238.10
ISRG 170120C00250000 C 01/20/17 250.0 227.30 229.80
ISRG 170120C00260000 C 01/20/17 260.0 218.60 221.30
ISRG 170120C00270000 C 01/20/17 270.0 210.40 213.30
ISRG 170120C00280000 C 01/20/17 280.0 202.50 206.00
ISRG 170120C00290000 C 01/20/17 290.0 194.60 198.00
ISRG 170120C00300000 C 01/20/17 300.0 187.20 190.50
ISRG 170120C00310000 C 01/20/17 310.0 179.60 182.90
ISRG 170120C00320000 C 01/20/17 320.0 172.00 175.50
ISRG 170120C00330000 C 01/20/17 330.0 164.90 168.40
ISRG 170120C00340000 C 01/20/17 340.0 158.10 161.40
ISRG 170120C00350000 C 01/20/17 350.0 151.20 155.00
ISRG 170120C00360000 C 01/20/17 360.0 144.70 148.10
ISRG 170120C00370000 C 01/20/17 370.0 138.00 141.70
ISRG 170120C00380000 C 01/20/17 380.0 132.10 135.60
ISRG 170120C00390000 C 01/20/17 390.0 125.70 129.60
ISRG 170120C00400000 C 01/20/17 400.0 120.00 123.90
ISRG 170120C00410000 C 01/20/17 410.0 114.50 118.30
ISRG 170120C00420000 C 01/20/17 420.0 109.10 112.90
ISRG 170120C00430000 C 01/20/17 430.0 104.10 107.70
ISRG 170120C00440000 C 01/20/17 440.0 99.10 102.80
ISRG 170120C00450000 C 01/20/17 450.0 94.20 98.00
ISRG 170120C00460000 C 01/20/17 460.0 89.60 93.30
ISRG 170120C00470000 C 01/20/17 470.0 85.10 89.00
ISRG 170120C00480000 C 01/20/17 480.0 80.90 84.90
ISRG 170120C00490000 C 01/20/17 490.0 76.80 80.60
ISRG 170120C00500000 C 01/20/17 500.0 72.90 77.00
ISRG 170120C00510000 C 01/20/17 510.0 69.20 72.80
ISRG 170120C00520000 C 01/20/17 520.0 65.50 69.30
ISRG 170120C00530000 C 01/20/17 530.0 62.00 65.90
ISRG 170120C00540000 C 01/20/17 540.0 58.70 62.30
ISRG 170120C00550000 C 01/20/17 550.0 55.50 59.20
ISRG 170120C00560000 C 01/20/17 560.0 52.50 56.30
ISRG 170120C00570000 C 01/20/17 570.0 49.70 53.80
ISRG 170120C00580000 C 01/20/17 580.0 46.90 51.00
ISRG 170120C00590000 C 01/20/17 590.0 44.30 48.40
ISRG 170120C00600000 C 01/20/17 600.0 41.80 45.90
ISRG 170120C00610000 C 01/20/17 610.0 39.40 43.30
ISRG 170120C00620000 C 01/20/17 620.0 37.30 41.40
ISRG 170120C00630000 C 01/20/17 630.0 35.00 38.80
ISRG 170120C00640000 C 01/20/17 640.0 32.90 36.50
ISRG 170120C00650000 C 01/20/17 650.0 31.00 34.70
ISRG 170120C00660000 C 01/20/17 660.0 29.30 33.10
ISRG 170120C00670000 C 01/20/17 670.0 27.60 31.40
ISRG 170120C00680000 C 01/20/17 680.0 26.00 29.80
ISRG 170120C00690000 C 01/20/17 690.0 24.40 28.30
ISRG 170120C00700000 C 01/20/17 700.0 23.00 26.90
ISRG 170120P00230000 P 01/20/17 230.0 5.30 9.80
ISRG 170120P00240000 P 01/20/17 240.0 6.50 11.00
ISRG 170120P00250000 P 01/20/17 250.0 7.70 12.40
ISRG 170120P00260000 P 01/20/17 260.0 9.10 13.70
ISRG 170120P00270000 P 01/20/17 270.0 10.70 15.40
ISRG 170120P00280000 P 01/20/17 280.0 12.60 17.20
ISRG 170120P00290000 P 01/20/17 290.0 14.60 19.00
ISRG 170120P00300000 P 01/20/17 300.0 16.70 21.10
ISRG 170120P00310000 P 01/20/17 310.0 19.10 23.40
ISRG 170120P00320000 P 01/20/17 320.0 21.60 25.90
ISRG 170120P00330000 P 01/20/17 330.0 24.30 28.50
ISRG 170120P00340000 P 01/20/17 340.0 27.20 30.10
ISRG 170120P00350000 P 01/20/17 350.0 30.00 34.30
ISRG 170120P00360000 P 01/20/17 360.0 33.60 37.60
ISRG 170120P00370000 P 01/20/17 370.0 37.10 41.00
ISRG 170120P00380000 P 01/20/17 380.0 40.50 44.60
ISRG 170120P00390000 P 01/20/17 390.0 44.50 48.50
ISRG 170120P00400000 P 01/20/17 400.0 48.40 52.40
ISRG 170120P00410000 P 01/20/17 410.0 52.70 56.70
ISRG 170120P00420000 P 01/20/17 420.0 57.20 61.10
ISRG 170120P00430000 P 01/20/17 430.0 61.80 65.80
ISRG 170120P00440000 P 01/20/17 440.0 66.50 70.60
ISRG 170120P00450000 P 01/20/17 450.0 71.50 75.60
ISRG 170120P00460000 P 01/20/17 460.0 77.00 80.90
ISRG 170120P00470000 P 01/20/17 470.0 82.50 86.40
ISRG 170120P00480000 P 01/20/17 480.0 88.30 92.00
ISRG 170120P00490000 P 01/20/17 490.0 94.20 97.80
ISRG 170120P00500000 P 01/20/17 500.0 100.30 103.70
ISRG 170120P00510000 P 01/20/17 510.0 106.20 110.00
ISRG 170120P00520000 P 01/20/17 520.0 112.00 116.20
ISRG 170120P00530000 P 01/20/17 530.0 119.20 122.80
ISRG 170120P00540000 P 01/20/17 540.0 125.30 129.40
ISRG 170120P00550000 P 01/20/17 550.0 132.20 136.30
ISRG 170120P00560000 P 01/20/17 560.0 139.60 143.30
ISRG 170120P00570000 P 01/20/17 570.0 146.70 150.60
ISRG 170120P00580000 P 01/20/17 580.0 153.80 157.80
ISRG 170120P00590000 P 01/20/17 590.0 161.50 165.10
ISRG 170120P00600000 P 01/20/17 600.0 168.80 172.80
ISRG 170120P00610000 P 01/20/17 610.0 176.60 180.50
ISRG 170120P00620000 P 01/20/17 620.0 184.50 188.30
ISRG 170120P00630000 P 01/20/17 630.0 192.40 196.30
ISRG 170120P00640000 P 01/20/17 640.0 200.50 204.20
ISRG 170120P00650000 P 01/20/17 650.0 208.50 212.50
ISRG 170120P00660000 P 01/20/17 660.0 216.90 220.80
ISRG 170120P00670000 P 01/20/17 670.0 225.30 229.00
ISRG 170120P00680000 P 01/20/17 680.0 233.60 237.50
ISRG 170120P00690000 P 01/20/17 690.0 242.30 246.10
ISRG 170120P00700000 P 01/20/17 700.0 250.90 254.70

OPRA data is delayed 15 minutes.