Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Intuitive Surgical Inc (ISRG)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 140926C00325000 C 09/26/14 325.0 129.60 133.30
ISRG 140926C00330000 C 09/26/14 330.0 124.50 128.30
ISRG 140926C00335000 C 09/26/14 335.0 120.00 123.50
ISRG 140926C00340000 C 09/26/14 340.0 114.60 118.30
ISRG 140926C00345000 C 09/26/14 345.0 109.30 113.60
ISRG 140926C00350000 C 09/26/14 350.0 104.60 108.30
ISRG 140926C00355000 C 09/26/14 355.0 99.50 103.30
ISRG 140926C00360000 C 09/26/14 360.0 95.10 98.50
ISRG 140926C00365000 C 09/26/14 365.0 90.50 93.50
ISRG 140926C00370000 C 09/26/14 370.0 85.50 88.30
ISRG 140926C00375000 C 09/26/14 375.0 80.40 83.30
ISRG 140926C00380000 C 09/26/14 380.0 75.00 78.50
ISRG 140926C00385000 C 09/26/14 385.0 70.40 73.40
ISRG 140926C00390000 C 09/26/14 390.0 65.10 68.40
ISRG 140926C00395000 C 09/26/14 395.0 59.40 63.70
ISRG 140926C00400000 C 09/26/14 400.0 55.50 58.40
ISRG 140926C00405000 C 09/26/14 405.0 49.60 53.30
ISRG 140926C00410000 C 09/26/14 410.0 44.40 48.50
ISRG 140926C00412500 C 09/26/14 412.5 42.90 46.10
ISRG 140926C00415000 C 09/26/14 415.0 39.50 43.50
ISRG 140926C00417500 C 09/26/14 417.5 38.00 41.00
ISRG 140926C00420000 C 09/26/14 420.0 35.30 38.60
ISRG 140926C00422500 C 09/26/14 422.5 32.40 36.00
ISRG 140926C00425000 C 09/26/14 425.0 30.50 33.50
ISRG 140926C00427500 C 09/26/14 427.5 28.00 31.00
ISRG 140926C00430000 C 09/26/14 430.0 25.80 28.90
ISRG 140926C00432500 C 09/26/14 432.5 22.70 26.30
ISRG 140926C00435000 C 09/26/14 435.0 20.80 23.60
ISRG 140926C00437500 C 09/26/14 437.5 18.50 21.30
ISRG 140926C00440000 C 09/26/14 440.0 16.20 18.80
ISRG 140926C00442500 C 09/26/14 442.5 13.90 16.50
ISRG 140926C00445000 C 09/26/14 445.0 11.40 14.30
ISRG 140926C00447500 C 09/26/14 447.5 9.10 11.80
ISRG 140926C00450000 C 09/26/14 450.0 7.90 9.80
ISRG 140926C00452500 C 09/26/14 452.5 5.90 8.30
ISRG 140926C00455000 C 09/26/14 455.0 4.80 6.10
ISRG 140926C00457500 C 09/26/14 457.5 3.70 4.80
ISRG 140926C00460000 C 09/26/14 460.0 2.60 3.80
ISRG 140926C00462500 C 09/26/14 462.5 1.85 2.80
ISRG 140926C00465000 C 09/26/14 465.0 1.25 2.10
ISRG 140926C00467500 C 09/26/14 467.5 0.55 1.65
ISRG 140926C00470000 C 09/26/14 470.0 0.50 1.25
ISRG 140926C00472500 C 09/26/14 472.5 0.25 0.95
ISRG 140926C00475000 C 09/26/14 475.0 0.00 0.70
ISRG 140926C00477500 C 09/26/14 477.5 0.00 0.55
ISRG 140926C00480000 C 09/26/14 480.0 0.00 0.45
ISRG 140926C00482500 C 09/26/14 482.5 0.00 0.40
ISRG 140926C00485000 C 09/26/14 485.0 0.10 0.35
ISRG 140926C00490000 C 09/26/14 490.0 0.00 0.35
ISRG 140926C00495000 C 09/26/14 495.0 0.00 0.30
ISRG 140926C00500000 C 09/26/14 500.0 0.00 0.30
ISRG 140926C00505000 C 09/26/14 505.0 0.00 0.30
ISRG 140926C00510000 C 09/26/14 510.0 0.00 0.30
ISRG 140926C00515000 C 09/26/14 515.0 0.00 0.30
ISRG 140926C00520000 C 09/26/14 520.0 0.00 0.30
ISRG 140926C00525000 C 09/26/14 525.0 0.00 0.30
ISRG 140926C00530000 C 09/26/14 530.0 0.00 0.30
ISRG 140926C00535000 C 09/26/14 535.0 0.00 0.30
ISRG 140926C00540000 C 09/26/14 540.0 0.00 0.30
ISRG 140926C00545000 C 09/26/14 545.0 0.00 0.30
ISRG 140926C00550000 C 09/26/14 550.0 0.00 0.30
ISRG 140926C00555000 C 09/26/14 555.0 0.00 0.30
ISRG 140926C00560000 C 09/26/14 560.0 0.00 0.30
ISRG 140926C00565000 C 09/26/14 565.0 0.00 0.30
ISRG 140926C00570000 C 09/26/14 570.0 0.00 0.30
ISRG 140926C00575000 C 09/26/14 575.0 0.00 0.30
ISRG 140926C00580000 C 09/26/14 580.0 0.00 0.30
ISRG 140926C00585000 C 09/26/14 585.0 0.00 0.30
ISRG 140926C00590000 C 09/26/14 590.0 0.00 0.30
ISRG 140926C00595000 C 09/26/14 595.0 0.00 0.30
ISRG 140926C00600000 C 09/26/14 600.0 0.00 0.30
ISRG 140926C00610000 C 09/26/14 610.0 0.00 0.30
ISRG 140926C00620000 C 09/26/14 620.0 0.00 0.30
ISRG 140926C00630000 C 09/26/14 630.0 0.00 0.30
ISRG 140926C00640000 C 09/26/14 640.0 0.00 0.30
ISRG 140926C00650000 C 09/26/14 650.0 0.00 0.30
ISRG 140926C00660000 C 09/26/14 660.0 0.00 0.30
ISRG 140926C00670000 C 09/26/14 670.0 0.00 0.30
ISRG 140926C00680000 C 09/26/14 680.0 0.00 0.30
ISRG 140926C00690000 C 09/26/14 690.0 0.00 0.30
ISRG 140926C00700000 C 09/26/14 700.0 0.00 0.30
ISRG 140926P00325000 P 09/26/14 325.0 0.00 0.30
ISRG 140926P00330000 P 09/26/14 330.0 0.00 0.30
ISRG 140926P00335000 P 09/26/14 335.0 0.00 0.30
ISRG 140926P00340000 P 09/26/14 340.0 0.00 0.30
ISRG 140926P00345000 P 09/26/14 345.0 0.00 0.30
ISRG 140926P00350000 P 09/26/14 350.0 0.00 0.30
ISRG 140926P00355000 P 09/26/14 355.0 0.00 0.30
ISRG 140926P00360000 P 09/26/14 360.0 0.00 0.30
ISRG 140926P00365000 P 09/26/14 365.0 0.00 0.30
ISRG 140926P00370000 P 09/26/14 370.0 0.00 0.30
ISRG 140926P00375000 P 09/26/14 375.0 0.00 0.30
ISRG 140926P00380000 P 09/26/14 380.0 0.00 0.30
ISRG 140926P00385000 P 09/26/14 385.0 0.00 0.30
ISRG 140926P00390000 P 09/26/14 390.0 0.00 0.30
ISRG 140926P00395000 P 09/26/14 395.0 0.00 0.30
ISRG 140926P00400000 P 09/26/14 400.0 0.00 0.30
ISRG 140926P00405000 P 09/26/14 405.0 0.00 0.30
ISRG 140926P00410000 P 09/26/14 410.0 0.00 0.30
ISRG 140926P00412500 P 09/26/14 412.5 0.00 0.30
ISRG 140926P00415000 P 09/26/14 415.0 0.00 0.30
ISRG 140926P00417500 P 09/26/14 417.5 0.00 0.35
ISRG 140926P00420000 P 09/26/14 420.0 0.00 0.35
ISRG 140926P00422500 P 09/26/14 422.5 0.00 0.35
ISRG 140926P00425000 P 09/26/14 425.0 0.00 0.35
ISRG 140926P00427500 P 09/26/14 427.5 0.00 0.40
ISRG 140926P00430000 P 09/26/14 430.0 0.00 0.40
ISRG 140926P00432500 P 09/26/14 432.5 0.00 0.50
ISRG 140926P00435000 P 09/26/14 435.0 0.15 0.50
ISRG 140926P00437500 P 09/26/14 437.5 0.20 0.65
ISRG 140926P00440000 P 09/26/14 440.0 0.30 0.80
ISRG 140926P00442500 P 09/26/14 442.5 0.45 1.00
ISRG 140926P00445000 P 09/26/14 445.0 0.65 1.00
ISRG 140926P00447500 P 09/26/14 447.5 1.30 1.65
ISRG 140926P00450000 P 09/26/14 450.0 1.90 2.05
ISRG 140926P00452500 P 09/26/14 452.5 2.10 3.50
ISRG 140926P00455000 P 09/26/14 455.0 3.40 4.20
ISRG 140926P00457500 P 09/26/14 457.5 4.60 5.30
ISRG 140926P00460000 P 09/26/14 460.0 6.20 6.90
ISRG 140926P00462500 P 09/26/14 462.5 7.70 9.00
ISRG 140926P00465000 P 09/26/14 465.0 8.50 11.40
ISRG 140926P00467500 P 09/26/14 467.5 10.50 13.30
ISRG 140926P00470000 P 09/26/14 470.0 12.30 15.40
ISRG 140926P00472500 P 09/26/14 472.5 14.70 17.60
ISRG 140926P00475000 P 09/26/14 475.0 16.90 20.10
ISRG 140926P00477500 P 09/26/14 477.5 19.40 22.40
ISRG 140926P00480000 P 09/26/14 480.0 21.70 24.70
ISRG 140926P00482500 P 09/26/14 482.5 24.10 27.30
ISRG 140926P00485000 P 09/26/14 485.0 26.60 29.70
ISRG 140926P00490000 P 09/26/14 490.0 31.60 34.40
ISRG 140926P00495000 P 09/26/14 495.0 36.50 39.70
ISRG 140926P00500000 P 09/26/14 500.0 41.60 45.70
ISRG 140926P00505000 P 09/26/14 505.0 46.50 50.70
ISRG 140926P00510000 P 09/26/14 510.0 51.40 55.70
ISRG 140926P00515000 P 09/26/14 515.0 56.40 60.70
ISRG 140926P00520000 P 09/26/14 520.0 61.40 65.70
ISRG 140926P00525000 P 09/26/14 525.0 66.40 70.50
ISRG 140926P00530000 P 09/26/14 530.0 71.40 75.70
ISRG 140926P00535000 P 09/26/14 535.0 76.40 80.70
ISRG 140926P00540000 P 09/26/14 540.0 81.40 85.30
ISRG 140926P00545000 P 09/26/14 545.0 86.40 90.70
ISRG 140926P00550000 P 09/26/14 550.0 91.40 95.70
ISRG 140926P00555000 P 09/26/14 555.0 96.40 100.50
ISRG 140926P00560000 P 09/26/14 560.0 101.40 104.50
ISRG 140926P00565000 P 09/26/14 565.0 106.40 110.70
ISRG 140926P00570000 P 09/26/14 570.0 111.40 115.70
ISRG 140926P00575000 P 09/26/14 575.0 116.40 120.70
ISRG 140926P00580000 P 09/26/14 580.0 121.40 125.70
ISRG 140926P00585000 P 09/26/14 585.0 126.40 130.70
ISRG 140926P00590000 P 09/26/14 590.0 131.40 135.50
ISRG 140926P00595000 P 09/26/14 595.0 136.40 140.60
ISRG 140926P00600000 P 09/26/14 600.0 141.40 145.40
ISRG 140926P00610000 P 09/26/14 610.0 151.40 155.60
ISRG 140926P00620000 P 09/26/14 620.0 161.40 165.40
ISRG 140926P00630000 P 09/26/14 630.0 171.40 175.60
ISRG 140926P00640000 P 09/26/14 640.0 181.40 185.10
ISRG 140926P00650000 P 09/26/14 650.0 191.60 195.60
ISRG 140926P00660000 P 09/26/14 660.0 201.40 205.50
ISRG 140926P00670000 P 09/26/14 670.0 211.40 215.40
ISRG 140926P00680000 P 09/26/14 680.0 221.40 225.50
ISRG 140926P00690000 P 09/26/14 690.0 231.40 235.40
ISRG 140926P00700000 P 09/26/14 700.0 241.40 245.50
ISRG 141003C00330000 C 10/03/14 330.0 124.30 128.70
ISRG 141003C00335000 C 10/03/14 335.0 119.50 123.60
ISRG 141003C00340000 C 10/03/14 340.0 114.60 118.60
ISRG 141003C00345000 C 10/03/14 345.0 109.60 113.50
ISRG 141003C00350000 C 10/03/14 350.0 104.40 108.40
ISRG 141003C00355000 C 10/03/14 355.0 99.30 103.70
ISRG 141003C00360000 C 10/03/14 360.0 94.50 98.70
ISRG 141003C00365000 C 10/03/14 365.0 89.60 93.50
ISRG 141003C00370000 C 10/03/14 370.0 84.60 88.70
ISRG 141003C00375000 C 10/03/14 375.0 79.40 83.80
ISRG 141003C00380000 C 10/03/14 380.0 74.50 78.50
ISRG 141003C00385000 C 10/03/14 385.0 69.50 73.40
ISRG 141003C00390000 C 10/03/14 390.0 64.70 68.50
ISRG 141003C00395000 C 10/03/14 395.0 59.60 63.80
ISRG 141003C00400000 C 10/03/14 400.0 54.60 58.80
ISRG 141003C00405000 C 10/03/14 405.0 49.60 53.80
ISRG 141003C00410000 C 10/03/14 410.0 45.00 48.90
ISRG 141003C00415000 C 10/03/14 415.0 39.90 43.90
ISRG 141003C00420000 C 10/03/14 420.0 35.10 39.10
ISRG 141003C00422500 C 10/03/14 422.5 33.80 36.60
ISRG 141003C00425000 C 10/03/14 425.0 31.30 34.40
ISRG 141003C00427500 C 10/03/14 427.5 28.00 31.90
ISRG 141003C00430000 C 10/03/14 430.0 26.70 29.60
ISRG 141003C00432500 C 10/03/14 432.5 24.50 27.50
ISRG 141003C00435000 C 10/03/14 435.0 21.90 25.30
ISRG 141003C00437500 C 10/03/14 437.5 19.70 22.50
ISRG 141003C00440000 C 10/03/14 440.0 17.70 20.50
ISRG 141003C00442500 C 10/03/14 442.5 15.60 18.90
ISRG 141003C00445000 C 10/03/14 445.0 13.90 16.70
ISRG 141003C00447500 C 10/03/14 447.5 12.50 14.50
ISRG 141003C00450000 C 10/03/14 450.0 10.50 13.30
ISRG 141003C00452500 C 10/03/14 452.5 9.50 11.30
ISRG 141003C00455000 C 10/03/14 455.0 7.90 9.80
ISRG 141003C00457500 C 10/03/14 457.5 6.80 8.50
ISRG 141003C00460000 C 10/03/14 460.0 5.60 7.30
ISRG 141003C00462500 C 10/03/14 462.5 4.70 6.20
ISRG 141003C00465000 C 10/03/14 465.0 3.40 5.10
ISRG 141003C00467500 C 10/03/14 467.5 3.00 4.50
ISRG 141003C00470000 C 10/03/14 470.0 2.05 3.30
ISRG 141003C00472500 C 10/03/14 472.5 2.00 2.75
ISRG 141003C00475000 C 10/03/14 475.0 1.50 2.30
ISRG 141003C00477500 C 10/03/14 477.5 1.00 1.90
ISRG 141003C00480000 C 10/03/14 480.0 0.75 1.55
ISRG 141003C00482500 C 10/03/14 482.5 0.55 1.30
ISRG 141003C00485000 C 10/03/14 485.0 0.40 1.05
ISRG 141003C00487500 C 10/03/14 487.5 0.30 0.90
ISRG 141003C00490000 C 10/03/14 490.0 0.40 0.75
ISRG 141003C00492500 C 10/03/14 492.5 0.10 0.65
ISRG 141003C00495000 C 10/03/14 495.0 0.10 0.55
ISRG 141003C00497500 C 10/03/14 497.5 0.05 0.50
ISRG 141003C00500000 C 10/03/14 500.0 0.00 0.30
ISRG 141003C00502500 C 10/03/14 502.5 0.00 0.45
ISRG 141003C00505000 C 10/03/14 505.0 0.00 0.40
ISRG 141003C00507500 C 10/03/14 507.5 0.00 0.40
ISRG 141003C00510000 C 10/03/14 510.0 0.00 0.40
ISRG 141003C00515000 C 10/03/14 515.0 0.00 0.35
ISRG 141003C00520000 C 10/03/14 520.0 0.00 0.35
ISRG 141003C00525000 C 10/03/14 525.0 0.00 0.35
ISRG 141003C00530000 C 10/03/14 530.0 0.00 0.30
ISRG 141003C00535000 C 10/03/14 535.0 0.00 0.30
ISRG 141003C00540000 C 10/03/14 540.0 0.00 0.30
ISRG 141003C00545000 C 10/03/14 545.0 0.00 0.30
ISRG 141003C00550000 C 10/03/14 550.0 0.00 0.30
ISRG 141003C00555000 C 10/03/14 555.0 0.00 0.30
ISRG 141003C00560000 C 10/03/14 560.0 0.00 0.30
ISRG 141003C00565000 C 10/03/14 565.0 0.00 0.30
ISRG 141003C00570000 C 10/03/14 570.0 0.00 0.30
ISRG 141003C00575000 C 10/03/14 575.0 0.00 0.30
ISRG 141003C00580000 C 10/03/14 580.0 0.00 0.30
ISRG 141003C00585000 C 10/03/14 585.0 0.00 0.30
ISRG 141003C00590000 C 10/03/14 590.0 0.00 0.30
ISRG 141003C00595000 C 10/03/14 595.0 0.00 0.30
ISRG 141003C00600000 C 10/03/14 600.0 0.00 0.30
ISRG 141003C00610000 C 10/03/14 610.0 0.00 0.30
ISRG 141003C00620000 C 10/03/14 620.0 0.00 0.30
ISRG 141003C00630000 C 10/03/14 630.0 0.00 0.30
ISRG 141003C00640000 C 10/03/14 640.0 0.00 0.30
ISRG 141003C00650000 C 10/03/14 650.0 0.00 0.30
ISRG 141003C00660000 C 10/03/14 660.0 0.00 0.30
ISRG 141003C00670000 C 10/03/14 670.0 0.00 0.30
ISRG 141003C00680000 C 10/03/14 680.0 0.00 0.30
ISRG 141003C00690000 C 10/03/14 690.0 0.00 0.30
ISRG 141003C00700000 C 10/03/14 700.0 0.00 0.30
ISRG 141003P00330000 P 10/03/14 330.0 0.00 0.30
ISRG 141003P00335000 P 10/03/14 335.0 0.00 0.30
ISRG 141003P00340000 P 10/03/14 340.0 0.00 0.30
ISRG 141003P00345000 P 10/03/14 345.0 0.00 0.30
ISRG 141003P00350000 P 10/03/14 350.0 0.00 0.30
ISRG 141003P00355000 P 10/03/14 355.0 0.00 0.30
ISRG 141003P00360000 P 10/03/14 360.0 0.00 0.30
ISRG 141003P00365000 P 10/03/14 365.0 0.00 0.30
ISRG 141003P00370000 P 10/03/14 370.0 0.00 0.30
ISRG 141003P00375000 P 10/03/14 375.0 0.00 0.30
ISRG 141003P00380000 P 10/03/14 380.0 0.00 0.35
ISRG 141003P00385000 P 10/03/14 385.0 0.00 0.35
ISRG 141003P00390000 P 10/03/14 390.0 0.00 0.35
ISRG 141003P00395000 P 10/03/14 395.0 0.00 0.40
ISRG 141003P00400000 P 10/03/14 400.0 0.00 0.40
ISRG 141003P00405000 P 10/03/14 405.0 0.00 0.45
ISRG 141003P00410000 P 10/03/14 410.0 0.00 0.50
ISRG 141003P00415000 P 10/03/14 415.0 0.10 0.60
ISRG 141003P00420000 P 10/03/14 420.0 0.20 0.75
ISRG 141003P00422500 P 10/03/14 422.5 0.25 0.90
ISRG 141003P00425000 P 10/03/14 425.0 0.35 1.05
ISRG 141003P00427500 P 10/03/14 427.5 0.50 1.20
ISRG 141003P00430000 P 10/03/14 430.0 0.70 1.45
ISRG 141003P00432500 P 10/03/14 432.5 1.00 1.70
ISRG 141003P00435000 P 10/03/14 435.0 1.20 2.00
ISRG 141003P00437500 P 10/03/14 437.5 1.60 2.35
ISRG 141003P00440000 P 10/03/14 440.0 1.95 2.80
ISRG 141003P00442500 P 10/03/14 442.5 2.40 3.40
ISRG 141003P00445000 P 10/03/14 445.0 2.95 4.00
ISRG 141003P00447500 P 10/03/14 447.5 3.60 4.80
ISRG 141003P00450000 P 10/03/14 450.0 4.30 5.70
ISRG 141003P00452500 P 10/03/14 452.5 5.30 6.70
ISRG 141003P00455000 P 10/03/14 455.0 6.20 7.80
ISRG 141003P00457500 P 10/03/14 457.5 7.60 9.10
ISRG 141003P00460000 P 10/03/14 460.0 8.40 10.50
ISRG 141003P00462500 P 10/03/14 462.5 10.50 11.70
ISRG 141003P00465000 P 10/03/14 465.0 11.10 13.70
ISRG 141003P00467500 P 10/03/14 467.5 13.90 15.70
ISRG 141003P00470000 P 10/03/14 470.0 14.80 17.50
ISRG 141003P00472500 P 10/03/14 472.5 16.50 19.40
ISRG 141003P00475000 P 10/03/14 475.0 18.70 21.50
ISRG 141003P00477500 P 10/03/14 477.5 20.40 23.70
ISRG 141003P00480000 P 10/03/14 480.0 22.70 25.80
ISRG 141003P00482500 P 10/03/14 482.5 24.90 28.00
ISRG 141003P00485000 P 10/03/14 485.0 27.30 30.30
ISRG 141003P00487500 P 10/03/14 487.5 29.50 32.60
ISRG 141003P00490000 P 10/03/14 490.0 31.90 35.00
ISRG 141003P00492500 P 10/03/14 492.5 34.30 38.70
ISRG 141003P00495000 P 10/03/14 495.0 36.70 41.00
ISRG 141003P00497500 P 10/03/14 497.5 39.10 43.50
ISRG 141003P00500000 P 10/03/14 500.0 41.60 45.90
ISRG 141003P00502500 P 10/03/14 502.5 44.10 48.40
ISRG 141003P00505000 P 10/03/14 505.0 46.50 50.80
ISRG 141003P00507500 P 10/03/14 507.5 49.00 53.30
ISRG 141003P00510000 P 10/03/14 510.0 51.50 55.80
ISRG 141003P00515000 P 10/03/14 515.0 56.50 60.60
ISRG 141003P00520000 P 10/03/14 520.0 61.50 65.60
ISRG 141003P00525000 P 10/03/14 525.0 66.40 70.60
ISRG 141003P00530000 P 10/03/14 530.0 71.40 75.70
ISRG 141003P00535000 P 10/03/14 535.0 76.40 80.60
ISRG 141003P00540000 P 10/03/14 540.0 81.40 85.60
ISRG 141003P00545000 P 10/03/14 545.0 86.40 90.60
ISRG 141003P00550000 P 10/03/14 550.0 91.40 95.60
ISRG 141003P00555000 P 10/03/14 555.0 96.40 100.60
ISRG 141003P00560000 P 10/03/14 560.0 101.40 105.60
ISRG 141003P00565000 P 10/03/14 565.0 106.80 110.70
ISRG 141003P00570000 P 10/03/14 570.0 111.40 115.60
ISRG 141003P00575000 P 10/03/14 575.0 116.40 120.60
ISRG 141003P00580000 P 10/03/14 580.0 121.40 125.60
ISRG 141003P00585000 P 10/03/14 585.0 126.40 130.60
ISRG 141003P00590000 P 10/03/14 590.0 131.40 135.60
ISRG 141003P00595000 P 10/03/14 595.0 136.80 140.70
ISRG 141003P00600000 P 10/03/14 600.0 141.40 145.60
ISRG 141003P00610000 P 10/03/14 610.0 151.40 155.60
ISRG 141003P00620000 P 10/03/14 620.0 161.40 165.60
ISRG 141003P00630000 P 10/03/14 630.0 171.40 175.60
ISRG 141003P00640000 P 10/03/14 640.0 181.40 185.50
ISRG 141003P00650000 P 10/03/14 650.0 191.40 195.50
ISRG 141003P00660000 P 10/03/14 660.0 201.40 205.50
ISRG 141003P00670000 P 10/03/14 670.0 211.40 215.50
ISRG 141003P00680000 P 10/03/14 680.0 221.40 225.50
ISRG 141003P00690000 P 10/03/14 690.0 231.40 235.50
ISRG 141003P00700000 P 10/03/14 700.0 241.40 245.50
ISRG 141010C00330000 C 10/10/14 330.0 125.60 128.70
ISRG 141010C00335000 C 10/10/14 335.0 120.30 123.70
ISRG 141010C00340000 C 10/10/14 340.0 115.30 118.80
ISRG 141010C00345000 C 10/10/14 345.0 109.90 113.80
ISRG 141010C00350000 C 10/10/14 350.0 105.40 108.80
ISRG 141010C00355000 C 10/10/14 355.0 100.40 103.40
ISRG 141010C00360000 C 10/10/14 360.0 94.40 98.40
ISRG 141010C00365000 C 10/10/14 365.0 90.60 93.80
ISRG 141010C00370000 C 10/10/14 370.0 85.80 88.80
ISRG 141010C00375000 C 10/10/14 375.0 79.50 83.90
ISRG 141010C00380000 C 10/10/14 380.0 75.70 79.00
ISRG 141010C00385000 C 10/10/14 385.0 70.60 74.00
ISRG 141010C00390000 C 10/10/14 390.0 65.00 69.00
ISRG 141010C00395000 C 10/10/14 395.0 59.80 63.80
ISRG 141010C00400000 C 10/10/14 400.0 55.80 59.30
ISRG 141010C00405000 C 10/10/14 405.0 51.00 54.40
ISRG 141010C00410000 C 10/10/14 410.0 45.90 49.10
ISRG 141010C00415000 C 10/10/14 415.0 40.40 45.00
ISRG 141010C00420000 C 10/10/14 420.0 35.80 40.00
ISRG 141010C00425000 C 10/10/14 425.0 33.00 35.50
ISRG 141010C00430000 C 10/10/14 430.0 28.40 31.10
ISRG 141010C00435000 C 10/10/14 435.0 23.90 26.90
ISRG 141010C00437500 C 10/10/14 437.5 22.10 24.90
ISRG 141010C00440000 C 10/10/14 440.0 20.10 22.90
ISRG 141010C00442500 C 10/10/14 442.5 18.60 21.10
ISRG 141010C00445000 C 10/10/14 445.0 16.50 19.10
ISRG 141010C00447500 C 10/10/14 447.5 14.80 17.50
ISRG 141010C00450000 C 10/10/14 450.0 12.80 14.90
ISRG 141010C00452500 C 10/10/14 452.5 11.60 13.60
ISRG 141010C00455000 C 10/10/14 455.0 10.00 12.90
ISRG 141010C00457500 C 10/10/14 457.5 8.90 10.60
ISRG 141010C00460000 C 10/10/14 460.0 7.40 10.10
ISRG 141010C00462500 C 10/10/14 462.5 6.70 8.30
ISRG 141010C00465000 C 10/10/14 465.0 5.40 8.20
ISRG 141010C00467500 C 10/10/14 467.5 4.70 7.10
ISRG 141010C00470000 C 10/10/14 470.0 4.20 6.40
ISRG 141010C00472500 C 10/10/14 472.5 2.75 5.80
ISRG 141010C00475000 C 10/10/14 475.0 2.00 4.80
ISRG 141010C00477500 C 10/10/14 477.5 2.45 5.00
ISRG 141010C00480000 C 10/10/14 480.0 0.90 4.90
ISRG 141010C00482500 C 10/10/14 482.5 1.10 4.50
ISRG 141010C00485000 C 10/10/14 485.0 0.20 4.10
ISRG 141010C00487500 C 10/10/14 487.5 0.60 3.90
ISRG 141010C00490000 C 10/10/14 490.0 1.20 3.10
ISRG 141010C00492500 C 10/10/14 492.5 0.00 2.15
ISRG 141010C00495000 C 10/10/14 495.0 0.00 2.80
ISRG 141010C00497500 C 10/10/14 497.5 0.00 3.40
ISRG 141010C00500000 C 10/10/14 500.0 0.00 1.65
ISRG 141010C00502500 C 10/10/14 502.5 0.00 1.40
ISRG 141010C00505000 C 10/10/14 505.0 0.00 1.45
ISRG 141010C00507500 C 10/10/14 507.5 0.00 4.80
ISRG 141010C00510000 C 10/10/14 510.0 0.00 4.80
ISRG 141010C00515000 C 10/10/14 515.0 0.00 4.80
ISRG 141010C00520000 C 10/10/14 520.0 0.00 4.80
ISRG 141010C00525000 C 10/10/14 525.0 0.00 4.80
ISRG 141010C00530000 C 10/10/14 530.0 0.00 1.00
ISRG 141010C00535000 C 10/10/14 535.0 0.00 1.70
ISRG 141010C00540000 C 10/10/14 540.0 0.00 1.65
ISRG 141010C00545000 C 10/10/14 545.0 0.00 1.65
ISRG 141010C00550000 C 10/10/14 550.0 0.00 1.00
ISRG 141010C00555000 C 10/10/14 555.0 0.00 1.00
ISRG 141010C00560000 C 10/10/14 560.0 0.00 1.65
ISRG 141010C00565000 C 10/10/14 565.0 0.00 1.65
ISRG 141010C00570000 C 10/10/14 570.0 0.00 1.00
ISRG 141010C00575000 C 10/10/14 575.0 0.00 1.00
ISRG 141010C00580000 C 10/10/14 580.0 0.00 1.65
ISRG 141010C00585000 C 10/10/14 585.0 0.00 1.65
ISRG 141010C00590000 C 10/10/14 590.0 0.00 1.15
ISRG 141010C00595000 C 10/10/14 595.0 0.00 1.95
ISRG 141010P00330000 P 10/10/14 330.0 0.00 1.00
ISRG 141010P00335000 P 10/10/14 335.0 0.00 0.65
ISRG 141010P00340000 P 10/10/14 340.0 0.00 1.05
ISRG 141010P00345000 P 10/10/14 345.0 0.00 0.55
ISRG 141010P00350000 P 10/10/14 350.0 0.00 1.10
ISRG 141010P00355000 P 10/10/14 355.0 0.00 0.55
ISRG 141010P00360000 P 10/10/14 360.0 0.00 1.05
ISRG 141010P00365000 P 10/10/14 365.0 0.00 0.60
ISRG 141010P00370000 P 10/10/14 370.0 0.00 1.05
ISRG 141010P00375000 P 10/10/14 375.0 0.00 1.00
ISRG 141010P00380000 P 10/10/14 380.0 0.00 1.00
ISRG 141010P00385000 P 10/10/14 385.0 0.00 1.00
ISRG 141010P00390000 P 10/10/14 390.0 0.00 1.05
ISRG 141010P00395000 P 10/10/14 395.0 0.00 1.05
ISRG 141010P00400000 P 10/10/14 400.0 0.00 2.20
ISRG 141010P00405000 P 10/10/14 405.0 0.20 1.10
ISRG 141010P00410000 P 10/10/14 410.0 0.30 2.65
ISRG 141010P00415000 P 10/10/14 415.0 0.60 1.90
ISRG 141010P00420000 P 10/10/14 420.0 0.35 3.20
ISRG 141010P00425000 P 10/10/14 425.0 0.55 3.60
ISRG 141010P00430000 P 10/10/14 430.0 1.30 4.70
ISRG 141010P00435000 P 10/10/14 435.0 2.30 5.30
ISRG 141010P00437500 P 10/10/14 437.5 3.20 4.60
ISRG 141010P00440000 P 10/10/14 440.0 3.60 6.40
ISRG 141010P00442500 P 10/10/14 442.5 4.60 6.80
ISRG 141010P00445000 P 10/10/14 445.0 5.20 6.90
ISRG 141010P00447500 P 10/10/14 447.5 6.10 8.30
ISRG 141010P00450000 P 10/10/14 450.0 6.90 8.10
ISRG 141010P00452500 P 10/10/14 452.5 7.00 10.40
ISRG 141010P00455000 P 10/10/14 455.0 9.10 11.20
ISRG 141010P00457500 P 10/10/14 457.5 10.10 11.60
ISRG 141010P00460000 P 10/10/14 460.0 11.00 13.70
ISRG 141010P00462500 P 10/10/14 462.5 12.40 14.20
ISRG 141010P00465000 P 10/10/14 465.0 14.00 16.60
ISRG 141010P00467500 P 10/10/14 467.5 15.70 18.20
ISRG 141010P00470000 P 10/10/14 470.0 17.30 19.90
ISRG 141010P00472500 P 10/10/14 472.5 18.90 21.50
ISRG 141010P00475000 P 10/10/14 475.0 20.80 23.50
ISRG 141010P00477500 P 10/10/14 477.5 22.10 25.40
ISRG 141010P00480000 P 10/10/14 480.0 24.20 27.40
ISRG 141010P00482500 P 10/10/14 482.5 26.80 29.50
ISRG 141010P00485000 P 10/10/14 485.0 29.00 31.60
ISRG 141010P00487500 P 10/10/14 487.5 30.70 33.80
ISRG 141010P00490000 P 10/10/14 490.0 32.90 36.10
ISRG 141010P00492500 P 10/10/14 492.5 35.70 39.30
ISRG 141010P00495000 P 10/10/14 495.0 37.40 41.40
ISRG 141010P00497500 P 10/10/14 497.5 39.90 44.10
ISRG 141010P00500000 P 10/10/14 500.0 42.10 45.70
ISRG 141010P00502500 P 10/10/14 502.5 44.60 48.20
ISRG 141010P00505000 P 10/10/14 505.0 47.00 50.60
ISRG 141010P00507500 P 10/10/14 507.5 49.40 52.90
ISRG 141010P00510000 P 10/10/14 510.0 51.80 55.70
ISRG 141010P00515000 P 10/10/14 515.0 56.70 60.70
ISRG 141010P00520000 P 10/10/14 520.0 61.60 65.70
ISRG 141010P00525000 P 10/10/14 525.0 66.50 70.70
ISRG 141010P00530000 P 10/10/14 530.0 71.50 75.80
ISRG 141010P00535000 P 10/10/14 535.0 76.40 80.60
ISRG 141010P00540000 P 10/10/14 540.0 81.40 85.80
ISRG 141010P00545000 P 10/10/14 545.0 86.40 90.80
ISRG 141010P00550000 P 10/10/14 550.0 91.40 95.80
ISRG 141010P00555000 P 10/10/14 555.0 96.40 100.60
ISRG 141010P00560000 P 10/10/14 560.0 101.40 105.60
ISRG 141010P00565000 P 10/10/14 565.0 106.40 110.60
ISRG 141010P00570000 P 10/10/14 570.0 111.40 115.60
ISRG 141010P00575000 P 10/10/14 575.0 116.40 120.50
ISRG 141010P00580000 P 10/10/14 580.0 121.40 125.50
ISRG 141010P00585000 P 10/10/14 585.0 126.40 130.50
ISRG 141010P00590000 P 10/10/14 590.0 131.40 135.50
ISRG 141010P00595000 P 10/10/14 595.0 136.40 140.50
ISRG 141018C00180000 C 10/18/14 180.0 274.40 278.60
ISRG 141018C00185000 C 10/18/14 185.0 269.30 273.70
ISRG 141018C00190000 C 10/18/14 190.0 264.30 268.70
ISRG 141018C00195000 C 10/18/14 195.0 259.40 263.70
ISRG 141018C00200000 C 10/18/14 200.0 254.30 258.70
ISRG 141018C00205000 C 10/18/14 205.0 249.30 253.60
ISRG 141018C00210000 C 10/18/14 210.0 244.30 248.70
ISRG 141018C00215000 C 10/18/14 215.0 239.30 243.60
ISRG 141018C00220000 C 10/18/14 220.0 234.40 238.70
ISRG 141018C00225000 C 10/18/14 225.0 229.60 233.60
ISRG 141018C00230000 C 10/18/14 230.0 224.60 228.70
ISRG 141018C00235000 C 10/18/14 235.0 219.70 223.70
ISRG 141018C00240000 C 10/18/14 240.0 214.80 218.70
ISRG 141018C00245000 C 10/18/14 245.0 209.40 213.70
ISRG 141018C00250000 C 10/18/14 250.0 204.30 208.70
ISRG 141018C00255000 C 10/18/14 255.0 199.90 203.70
ISRG 141018C00260000 C 10/18/14 260.0 194.70 198.70
ISRG 141018C00265000 C 10/18/14 265.0 189.60 193.70
ISRG 141018C00270000 C 10/18/14 270.0 184.40 188.70
ISRG 141018C00275000 C 10/18/14 275.0 179.40 183.70
ISRG 141018C00280000 C 10/18/14 280.0 174.60 178.70
ISRG 141018C00285000 C 10/18/14 285.0 169.50 173.40
ISRG 141018C00290000 C 10/18/14 290.0 164.40 168.40
ISRG 141018C00295000 C 10/18/14 295.0 159.40 163.70
ISRG 141018C00300000 C 10/18/14 300.0 154.70 158.70
ISRG 141018C00305000 C 10/18/14 305.0 149.40 153.40
ISRG 141018C00310000 C 10/18/14 310.0 144.60 148.80
ISRG 141018C00315000 C 10/18/14 315.0 139.60 143.70
ISRG 141018C00320000 C 10/18/14 320.0 134.50 138.30
ISRG 141018C00325000 C 10/18/14 325.0 129.60 133.40
ISRG 141018C00330000 C 10/18/14 330.0 124.50 128.30
ISRG 141018C00335000 C 10/18/14 335.0 119.50 123.80
ISRG 141018C00340000 C 10/18/14 340.0 114.50 118.30
ISRG 141018C00345000 C 10/18/14 345.0 109.40 113.40
ISRG 141018C00350000 C 10/18/14 350.0 105.70 108.80
ISRG 141018C00355000 C 10/18/14 355.0 99.50 103.70
ISRG 141018C00360000 C 10/18/14 360.0 94.60 98.80
ISRG 141018C00365000 C 10/18/14 365.0 90.00 93.60
ISRG 141018C00370000 C 10/18/14 370.0 85.80 88.80
ISRG 141018C00375000 C 10/18/14 375.0 79.90 83.60
ISRG 141018C00380000 C 10/18/14 380.0 75.60 78.90
ISRG 141018C00385000 C 10/18/14 385.0 70.60 74.00
ISRG 141018C00390000 C 10/18/14 390.0 65.70 68.90
ISRG 141018C00395000 C 10/18/14 395.0 61.20 64.30
ISRG 141018C00400000 C 10/18/14 400.0 56.60 59.50
ISRG 141018C00405000 C 10/18/14 405.0 51.80 54.80
ISRG 141018C00410000 C 10/18/14 410.0 47.20 48.50
ISRG 141018C00415000 C 10/18/14 415.0 42.40 45.70
ISRG 141018C00420000 C 10/18/14 420.0 38.10 40.90
ISRG 141018C00425000 C 10/18/14 425.0 33.80 36.60
ISRG 141018C00430000 C 10/18/14 430.0 29.60 32.40
ISRG 141018C00435000 C 10/18/14 435.0 25.60 28.40
ISRG 141018C00440000 C 10/18/14 440.0 21.90 24.70
ISRG 141018C00445000 C 10/18/14 445.0 18.30 20.90
ISRG 141018C00450000 C 10/18/14 450.0 15.80 17.50
ISRG 141018C00455000 C 10/18/14 455.0 12.60 15.00
ISRG 141018C00460000 C 10/18/14 460.0 10.90 12.30
ISRG 141018C00465000 C 10/18/14 465.0 8.20 10.10
ISRG 141018C00470000 C 10/18/14 470.0 6.30 8.40
ISRG 141018C00475000 C 10/18/14 475.0 5.40 6.80
ISRG 141018C00480000 C 10/18/14 480.0 4.70 5.00
ISRG 141018C00485000 C 10/18/14 485.0 3.40 4.30
ISRG 141018C00490000 C 10/18/14 490.0 2.40 3.00
ISRG 141018C00495000 C 10/18/14 495.0 1.45 2.85
ISRG 141018C00500000 C 10/18/14 500.0 1.15 2.35
ISRG 141018C00505000 C 10/18/14 505.0 0.50 3.00
ISRG 141018C00510000 C 10/18/14 510.0 0.20 1.60
ISRG 141018C00515000 C 10/18/14 515.0 0.05 3.20
ISRG 141018C00520000 C 10/18/14 520.0 0.05 4.30
ISRG 141018C00525000 C 10/18/14 525.0 0.25 3.10
ISRG 141018C00530000 C 10/18/14 530.0 0.00 3.90
ISRG 141018C00535000 C 10/18/14 535.0 0.00 0.80
ISRG 141018C00540000 C 10/18/14 540.0 0.00 3.70
ISRG 141018C00545000 C 10/18/14 545.0 0.00 1.00
ISRG 141018C00550000 C 10/18/14 550.0 0.00 0.45
ISRG 141018C00555000 C 10/18/14 555.0 0.00 1.00
ISRG 141018C00560000 C 10/18/14 560.0 0.00 1.00
ISRG 141018C00565000 C 10/18/14 565.0 0.00 1.00
ISRG 141018C00570000 C 10/18/14 570.0 0.00 0.60
ISRG 141018C00575000 C 10/18/14 575.0 0.00 0.75
ISRG 141018C00580000 C 10/18/14 580.0 0.00 0.75
ISRG 141018C00585000 C 10/18/14 585.0 0.00 0.65
ISRG 141018C00590000 C 10/18/14 590.0 0.00 0.65
ISRG 141018C00595000 C 10/18/14 595.0 0.00 0.60
ISRG 141018C00600000 C 10/18/14 600.0 0.00 1.00
ISRG 141018C00605000 C 10/18/14 605.0 0.00 0.55
ISRG 141018C00610000 C 10/18/14 610.0 0.00 1.00
ISRG 141018C00615000 C 10/18/14 615.0 0.00 1.00
ISRG 141018C00620000 C 10/18/14 620.0 0.00 1.00
ISRG 141018C00625000 C 10/18/14 625.0 0.00 1.00
ISRG 141018C00630000 C 10/18/14 630.0 0.00 1.00
ISRG 141018C00635000 C 10/18/14 635.0 0.00 1.00
ISRG 141018C00640000 C 10/18/14 640.0 0.00 0.35
ISRG 141018C00645000 C 10/18/14 645.0 0.00 1.00
ISRG 141018C00650000 C 10/18/14 650.0 0.00 1.65
ISRG 141018C00655000 C 10/18/14 655.0 0.00 1.00
ISRG 141018C00660000 C 10/18/14 660.0 0.00 1.00
ISRG 141018C00665000 C 10/18/14 665.0 0.00 1.00
ISRG 141018C00670000 C 10/18/14 670.0 0.00 0.60
ISRG 141018C00675000 C 10/18/14 675.0 0.00 1.05
ISRG 141018C00680000 C 10/18/14 680.0 0.00 1.00
ISRG 141018C00685000 C 10/18/14 685.0 0.00 1.00
ISRG 141018C00690000 C 10/18/14 690.0 0.00 1.00
ISRG 141018C00695000 C 10/18/14 695.0 0.00 1.00
ISRG 141018C00700000 C 10/18/14 700.0 0.00 1.00
ISRG 141018C00710000 C 10/18/14 710.0 0.00 1.00
ISRG 141018C00720000 C 10/18/14 720.0 0.00 1.00
ISRG 141018C00730000 C 10/18/14 730.0 0.00 0.50
ISRG 141018C00740000 C 10/18/14 740.0 0.00 1.00
ISRG 141018C00750000 C 10/18/14 750.0 0.00 1.00
ISRG 141018P00180000 P 10/18/14 180.0 0.00 1.00
ISRG 141018P00185000 P 10/18/14 185.0 0.00 0.50
ISRG 141018P00190000 P 10/18/14 190.0 0.00 1.00
ISRG 141018P00195000 P 10/18/14 195.0 0.00 1.00
ISRG 141018P00200000 P 10/18/14 200.0 0.00 1.00
ISRG 141018P00205000 P 10/18/14 205.0 0.00 1.00
ISRG 141018P00210000 P 10/18/14 210.0 0.00 1.00
ISRG 141018P00215000 P 10/18/14 215.0 0.00 1.00
ISRG 141018P00220000 P 10/18/14 220.0 0.00 1.00
ISRG 141018P00225000 P 10/18/14 225.0 0.00 1.80
ISRG 141018P00230000 P 10/18/14 230.0 0.00 1.00
ISRG 141018P00235000 P 10/18/14 235.0 0.00 1.00
ISRG 141018P00240000 P 10/18/14 240.0 0.00 1.00
ISRG 141018P00245000 P 10/18/14 245.0 0.00 1.00
ISRG 141018P00250000 P 10/18/14 250.0 0.00 1.80
ISRG 141018P00255000 P 10/18/14 255.0 0.00 1.00
ISRG 141018P00260000 P 10/18/14 260.0 0.00 1.00
ISRG 141018P00265000 P 10/18/14 265.0 0.00 0.60
ISRG 141018P00270000 P 10/18/14 270.0 0.00 1.00
ISRG 141018P00275000 P 10/18/14 275.0 0.00 1.00
ISRG 141018P00280000 P 10/18/14 280.0 0.00 1.00
ISRG 141018P00285000 P 10/18/14 285.0 0.00 1.00
ISRG 141018P00290000 P 10/18/14 290.0 0.00 1.00
ISRG 141018P00295000 P 10/18/14 295.0 0.00 1.00
ISRG 141018P00300000 P 10/18/14 300.0 0.00 1.00
ISRG 141018P00305000 P 10/18/14 305.0 0.00 1.60
ISRG 141018P00310000 P 10/18/14 310.0 0.00 1.00
ISRG 141018P00315000 P 10/18/14 315.0 0.00 1.00
ISRG 141018P00320000 P 10/18/14 320.0 0.00 1.00
ISRG 141018P00325000 P 10/18/14 325.0 0.00 1.00
ISRG 141018P00330000 P 10/18/14 330.0 0.00 1.00
ISRG 141018P00335000 P 10/18/14 335.0 0.00 1.00
ISRG 141018P00340000 P 10/18/14 340.0 0.00 1.00
ISRG 141018P00345000 P 10/18/14 345.0 0.00 1.00
ISRG 141018P00350000 P 10/18/14 350.0 0.00 1.00
ISRG 141018P00355000 P 10/18/14 355.0 0.00 0.80
ISRG 141018P00360000 P 10/18/14 360.0 0.00 1.00
ISRG 141018P00365000 P 10/18/14 365.0 0.00 1.00
ISRG 141018P00370000 P 10/18/14 370.0 0.00 3.80
ISRG 141018P00375000 P 10/18/14 375.0 0.00 3.90
ISRG 141018P00380000 P 10/18/14 380.0 0.00 4.00
ISRG 141018P00385000 P 10/18/14 385.0 0.00 4.00
ISRG 141018P00390000 P 10/18/14 390.0 0.00 4.30
ISRG 141018P00395000 P 10/18/14 395.0 0.00 3.10
ISRG 141018P00400000 P 10/18/14 400.0 0.20 3.20
ISRG 141018P00405000 P 10/18/14 405.0 0.35 2.30
ISRG 141018P00410000 P 10/18/14 410.0 0.45 3.50
ISRG 141018P00415000 P 10/18/14 415.0 0.65 3.30
ISRG 141018P00420000 P 10/18/14 420.0 0.90 3.20
ISRG 141018P00425000 P 10/18/14 425.0 2.45 3.80
ISRG 141018P00430000 P 10/18/14 430.0 3.30 4.70
ISRG 141018P00435000 P 10/18/14 435.0 3.90 5.70
ISRG 141018P00440000 P 10/18/14 440.0 5.40 7.20
ISRG 141018P00445000 P 10/18/14 445.0 7.10 9.90
ISRG 141018P00450000 P 10/18/14 450.0 9.00 10.80
ISRG 141018P00455000 P 10/18/14 455.0 11.40 13.40
ISRG 141018P00460000 P 10/18/14 460.0 13.40 15.10
ISRG 141018P00465000 P 10/18/14 465.0 16.30 19.10
ISRG 141018P00470000 P 10/18/14 470.0 19.30 22.20
ISRG 141018P00475000 P 10/18/14 475.0 22.70 25.60
ISRG 141018P00480000 P 10/18/14 480.0 26.30 29.30
ISRG 141018P00485000 P 10/18/14 485.0 30.20 33.30
ISRG 141018P00490000 P 10/18/14 490.0 34.40 37.40
ISRG 141018P00495000 P 10/18/14 495.0 39.00 41.70
ISRG 141018P00500000 P 10/18/14 500.0 43.10 46.30
ISRG 141018P00505000 P 10/18/14 505.0 47.70 50.80
ISRG 141018P00510000 P 10/18/14 510.0 52.40 55.40
ISRG 141018P00515000 P 10/18/14 515.0 57.20 60.10
ISRG 141018P00520000 P 10/18/14 520.0 62.10 65.10
ISRG 141018P00525000 P 10/18/14 525.0 66.90 70.20
ISRG 141018P00530000 P 10/18/14 530.0 71.80 74.90
ISRG 141018P00535000 P 10/18/14 535.0 76.70 80.70
ISRG 141018P00540000 P 10/18/14 540.0 81.70 84.80
ISRG 141018P00545000 P 10/18/14 545.0 86.60 90.30
ISRG 141018P00550000 P 10/18/14 550.0 91.80 94.60
ISRG 141018P00555000 P 10/18/14 555.0 96.70 99.80
ISRG 141018P00560000 P 10/18/14 560.0 101.50 104.70
ISRG 141018P00565000 P 10/18/14 565.0 106.50 109.70
ISRG 141018P00570000 P 10/18/14 570.0 111.50 114.80
ISRG 141018P00575000 P 10/18/14 575.0 116.50 119.50
ISRG 141018P00580000 P 10/18/14 580.0 121.40 125.50
ISRG 141018P00585000 P 10/18/14 585.0 126.50 130.00
ISRG 141018P00590000 P 10/18/14 590.0 131.40 135.70
ISRG 141018P00595000 P 10/18/14 595.0 136.40 139.50
ISRG 141018P00600000 P 10/18/14 600.0 141.40 145.70
ISRG 141018P00605000 P 10/18/14 605.0 146.40 149.50
ISRG 141018P00610000 P 10/18/14 610.0 151.40 154.50
ISRG 141018P00615000 P 10/18/14 615.0 156.40 159.50
ISRG 141018P00620000 P 10/18/14 620.0 161.40 164.50
ISRG 141018P00625000 P 10/18/14 625.0 166.40 170.50
ISRG 141018P00630000 P 10/18/14 630.0 171.40 175.50
ISRG 141018P00635000 P 10/18/14 635.0 176.40 179.50
ISRG 141018P00640000 P 10/18/14 640.0 181.40 185.60
ISRG 141018P00645000 P 10/18/14 645.0 186.40 189.60
ISRG 141018P00650000 P 10/18/14 650.0 191.40 194.60
ISRG 141018P00655000 P 10/18/14 655.0 196.40 199.60
ISRG 141018P00660000 P 10/18/14 660.0 201.40 204.60
ISRG 141018P00665000 P 10/18/14 665.0 206.40 209.60
ISRG 141018P00670000 P 10/18/14 670.0 211.40 215.50
ISRG 141018P00675000 P 10/18/14 675.0 216.40 219.60
ISRG 141018P00680000 P 10/18/14 680.0 221.40 225.60
ISRG 141018P00685000 P 10/18/14 685.0 226.40 230.70
ISRG 141018P00690000 P 10/18/14 690.0 231.40 235.60
ISRG 141018P00695000 P 10/18/14 695.0 236.40 240.50
ISRG 141018P00700000 P 10/18/14 700.0 241.40 244.60
ISRG 141018P00710000 P 10/18/14 710.0 251.40 254.60
ISRG 141018P00720000 P 10/18/14 720.0 261.40 264.60
ISRG 141018P00730000 P 10/18/14 730.0 271.60 274.70
ISRG 141018P00740000 P 10/18/14 740.0 281.50 285.20
ISRG 141018P00750000 P 10/18/14 750.0 291.40 294.60
ISRG 141122C00240000 C 11/22/14 240.0 214.60 218.80
ISRG 141122C00245000 C 11/22/14 245.0 209.60 213.80
ISRG 141122C00250000 C 11/22/14 250.0 204.60 208.80
ISRG 141122C00255000 C 11/22/14 255.0 199.80 203.90
ISRG 141122C00260000 C 11/22/14 260.0 194.80 198.90
ISRG 141122C00265000 C 11/22/14 265.0 189.60 193.90
ISRG 141122C00270000 C 11/22/14 270.0 184.70 188.80
ISRG 141122C00275000 C 11/22/14 275.0 179.70 183.90
ISRG 141122C00280000 C 11/22/14 280.0 174.70 178.90
ISRG 141122C00285000 C 11/22/14 285.0 169.70 174.10
ISRG 141122C00290000 C 11/22/14 290.0 164.80 169.20
ISRG 141122C00295000 C 11/22/14 295.0 159.70 164.20
ISRG 141122C00300000 C 11/22/14 300.0 154.80 159.20
ISRG 141122C00305000 C 11/22/14 305.0 149.90 154.30
ISRG 141122C00310000 C 11/22/14 310.0 144.90 149.30
ISRG 141122C00315000 C 11/22/14 315.0 140.10 144.40
ISRG 141122C00320000 C 11/22/14 320.0 135.20 139.50
ISRG 141122C00325000 C 11/22/14 325.0 130.10 134.50
ISRG 141122C00330000 C 11/22/14 330.0 125.30 129.60
ISRG 141122C00335000 C 11/22/14 335.0 120.40 124.80
ISRG 141122C00340000 C 11/22/14 340.0 115.50 119.90
ISRG 141122C00345000 C 11/22/14 345.0 110.70 115.00
ISRG 141122C00350000 C 11/22/14 350.0 105.90 110.20
ISRG 141122C00355000 C 11/22/14 355.0 101.00 105.40
ISRG 141122C00360000 C 11/22/14 360.0 96.30 100.70
ISRG 141122C00365000 C 11/22/14 365.0 91.60 95.90
ISRG 141122C00370000 C 11/22/14 370.0 87.00 91.20
ISRG 141122C00375000 C 11/22/14 375.0 82.40 86.60
ISRG 141122C00380000 C 11/22/14 380.0 77.90 82.00
ISRG 141122C00385000 C 11/22/14 385.0 74.40 77.40
ISRG 141122C00390000 C 11/22/14 390.0 69.90 73.10
ISRG 141122C00395000 C 11/22/14 395.0 65.50 68.50
ISRG 141122C00400000 C 11/22/14 400.0 61.20 64.50
ISRG 141122C00405000 C 11/22/14 405.0 57.20 60.40
ISRG 141122C00410000 C 11/22/14 410.0 53.50 56.50
ISRG 141122C00415000 C 11/22/14 415.0 48.70 52.60
ISRG 141122C00420000 C 11/22/14 420.0 45.70 48.90
ISRG 141122C00425000 C 11/22/14 425.0 41.60 45.20
ISRG 141122C00430000 C 11/22/14 430.0 38.80 41.00
ISRG 141122C00435000 C 11/22/14 435.0 35.70 38.70
ISRG 141122C00440000 C 11/22/14 440.0 32.20 34.70
ISRG 141122C00445000 C 11/22/14 445.0 29.50 32.20
ISRG 141122C00450000 C 11/22/14 450.0 26.30 29.60
ISRG 141122C00455000 C 11/22/14 455.0 23.60 26.50
ISRG 141122C00460000 C 11/22/14 460.0 21.10 23.90
ISRG 141122C00465000 C 11/22/14 465.0 18.80 21.50
ISRG 141122C00470000 C 11/22/14 470.0 16.80 19.50
ISRG 141122C00475000 C 11/22/14 475.0 14.80 17.70
ISRG 141122C00480000 C 11/22/14 480.0 12.70 16.00
ISRG 141122C00485000 C 11/22/14 485.0 11.00 14.50
ISRG 141122C00490000 C 11/22/14 490.0 10.00 12.40
ISRG 141122C00495000 C 11/22/14 495.0 8.20 11.80
ISRG 141122C00500000 C 11/22/14 500.0 7.20 10.60
ISRG 141122C00505000 C 11/22/14 505.0 6.20 9.60
ISRG 141122C00510000 C 11/22/14 510.0 5.10 8.70
ISRG 141122C00515000 C 11/22/14 515.0 4.30 7.90
ISRG 141122C00520000 C 11/22/14 520.0 3.50 7.20
ISRG 141122C00525000 C 11/22/14 525.0 3.00 6.60
ISRG 141122C00530000 C 11/22/14 530.0 2.20 6.10
ISRG 141122C00535000 C 11/22/14 535.0 2.50 5.70
ISRG 141122C00540000 C 11/22/14 540.0 1.30 5.30
ISRG 141122C00545000 C 11/22/14 545.0 1.00 5.00
ISRG 141122C00550000 C 11/22/14 550.0 1.35 4.90
ISRG 141122C00555000 C 11/22/14 555.0 0.40 4.20
ISRG 141122C00560000 C 11/22/14 560.0 0.20 4.00
ISRG 141122C00565000 C 11/22/14 565.0 0.00 3.20
ISRG 141122C00570000 C 11/22/14 570.0 0.00 2.90
ISRG 141122C00575000 C 11/22/14 575.0 0.10 2.15
ISRG 141122C00580000 C 11/22/14 580.0 0.00 1.70
ISRG 141122C00585000 C 11/22/14 585.0 0.00 1.60
ISRG 141122C00590000 C 11/22/14 590.0 0.00 4.70
ISRG 141122C00595000 C 11/22/14 595.0 0.00 4.70
ISRG 141122C00600000 C 11/22/14 600.0 0.00 4.80
ISRG 141122C00605000 C 11/22/14 605.0 0.00 4.80
ISRG 141122C00610000 C 11/22/14 610.0 0.00 4.70
ISRG 141122C00615000 C 11/22/14 615.0 0.00 4.80
ISRG 141122C00620000 C 11/22/14 620.0 0.00 4.70
ISRG 141122C00625000 C 11/22/14 625.0 0.00 4.80
ISRG 141122C00630000 C 11/22/14 630.0 0.00 4.70
ISRG 141122C00635000 C 11/22/14 635.0 0.00 4.70
ISRG 141122C00640000 C 11/22/14 640.0 0.00 4.70
ISRG 141122C00645000 C 11/22/14 645.0 0.00 4.70
ISRG 141122C00650000 C 11/22/14 650.0 0.00 4.80
ISRG 141122C00655000 C 11/22/14 655.0 0.00 4.70
ISRG 141122C00660000 C 11/22/14 660.0 0.00 4.80
ISRG 141122C00665000 C 11/22/14 665.0 0.00 1.00
ISRG 141122C00670000 C 11/22/14 670.0 0.00 1.00
ISRG 141122C00675000 C 11/22/14 675.0 0.00 1.00
ISRG 141122C00680000 C 11/22/14 680.0 0.00 1.00
ISRG 141122C00685000 C 11/22/14 685.0 0.00 1.00
ISRG 141122C00690000 C 11/22/14 690.0 0.00 1.00
ISRG 141122C00695000 C 11/22/14 695.0 0.00 1.00
ISRG 141122C00700000 C 11/22/14 700.0 0.00 1.00
ISRG 141122C00705000 C 11/22/14 705.0 0.00 1.00
ISRG 141122C00710000 C 11/22/14 710.0 0.00 1.00
ISRG 141122P00240000 P 11/22/14 240.0 0.00 4.80
ISRG 141122P00245000 P 11/22/14 245.0 0.00 1.00
ISRG 141122P00250000 P 11/22/14 250.0 0.00 1.00
ISRG 141122P00255000 P 11/22/14 255.0 0.00 1.00
ISRG 141122P00260000 P 11/22/14 260.0 0.00 1.00
ISRG 141122P00265000 P 11/22/14 265.0 0.00 1.00
ISRG 141122P00270000 P 11/22/14 270.0 0.00 1.00
ISRG 141122P00275000 P 11/22/14 275.0 0.00 1.00
ISRG 141122P00280000 P 11/22/14 280.0 0.00 1.00
ISRG 141122P00285000 P 11/22/14 285.0 0.00 1.00
ISRG 141122P00290000 P 11/22/14 290.0 0.00 1.00
ISRG 141122P00295000 P 11/22/14 295.0 0.00 1.00
ISRG 141122P00300000 P 11/22/14 300.0 0.00 1.00
ISRG 141122P00305000 P 11/22/14 305.0 0.00 1.60
ISRG 141122P00310000 P 11/22/14 310.0 0.00 4.80
ISRG 141122P00315000 P 11/22/14 315.0 0.00 4.70
ISRG 141122P00320000 P 11/22/14 320.0 0.00 4.70
ISRG 141122P00325000 P 11/22/14 325.0 0.00 4.70
ISRG 141122P00330000 P 11/22/14 330.0 0.00 4.70
ISRG 141122P00335000 P 11/22/14 335.0 0.00 4.70
ISRG 141122P00340000 P 11/22/14 340.0 0.00 4.70
ISRG 141122P00345000 P 11/22/14 345.0 0.00 4.70
ISRG 141122P00350000 P 11/22/14 350.0 0.00 4.80
ISRG 141122P00355000 P 11/22/14 355.0 0.00 4.80
ISRG 141122P00360000 P 11/22/14 360.0 0.60 2.40
ISRG 141122P00365000 P 11/22/14 365.0 0.95 2.65
ISRG 141122P00370000 P 11/22/14 370.0 0.45 4.90
ISRG 141122P00375000 P 11/22/14 375.0 1.05 4.70
ISRG 141122P00380000 P 11/22/14 380.0 1.70 5.10
ISRG 141122P00385000 P 11/22/14 385.0 2.00 5.70
ISRG 141122P00390000 P 11/22/14 390.0 2.90 5.50
ISRG 141122P00395000 P 11/22/14 395.0 3.60 6.30
ISRG 141122P00400000 P 11/22/14 400.0 4.10 7.30
ISRG 141122P00405000 P 11/22/14 405.0 5.40 8.90
ISRG 141122P00410000 P 11/22/14 410.0 6.10 9.80
ISRG 141122P00415000 P 11/22/14 415.0 7.40 10.80
ISRG 141122P00420000 P 11/22/14 420.0 8.90 11.50
ISRG 141122P00425000 P 11/22/14 425.0 10.50 13.40
ISRG 141122P00430000 P 11/22/14 430.0 12.30 15.10
ISRG 141122P00435000 P 11/22/14 435.0 13.10 16.60
ISRG 141122P00440000 P 11/22/14 440.0 15.90 18.50
ISRG 141122P00445000 P 11/22/14 445.0 17.20 20.50
ISRG 141122P00450000 P 11/22/14 450.0 19.00 22.80
ISRG 141122P00455000 P 11/22/14 455.0 21.70 25.00
ISRG 141122P00460000 P 11/22/14 460.0 24.50 27.60
ISRG 141122P00465000 P 11/22/14 465.0 27.00 30.30
ISRG 141122P00470000 P 11/22/14 470.0 29.80 33.20
ISRG 141122P00475000 P 11/22/14 475.0 32.90 36.20
ISRG 141122P00480000 P 11/22/14 480.0 36.20 39.30
ISRG 141122P00485000 P 11/22/14 485.0 39.50 42.60
ISRG 141122P00490000 P 11/22/14 490.0 43.20 46.10
ISRG 141122P00495000 P 11/22/14 495.0 46.50 49.70
ISRG 141122P00500000 P 11/22/14 500.0 50.30 53.50
ISRG 141122P00505000 P 11/22/14 505.0 54.30 57.40
ISRG 141122P00510000 P 11/22/14 510.0 58.40 61.40
ISRG 141122P00515000 P 11/22/14 515.0 62.60 65.50
ISRG 141122P00520000 P 11/22/14 520.0 66.80 69.80
ISRG 141122P00525000 P 11/22/14 525.0 71.20 74.10
ISRG 141122P00530000 P 11/22/14 530.0 75.60 78.60
ISRG 141122P00535000 P 11/22/14 535.0 80.00 83.10
ISRG 141122P00540000 P 11/22/14 540.0 84.60 87.60
ISRG 141122P00545000 P 11/22/14 545.0 89.20 93.00
ISRG 141122P00550000 P 11/22/14 550.0 93.80 97.60
ISRG 141122P00555000 P 11/22/14 555.0 98.50 102.40
ISRG 141122P00560000 P 11/22/14 560.0 103.20 107.10
ISRG 141122P00565000 P 11/22/14 565.0 107.90 111.80
ISRG 141122P00570000 P 11/22/14 570.0 112.70 116.80
ISRG 141122P00575000 P 11/22/14 575.0 117.50 121.50
ISRG 141122P00580000 P 11/22/14 580.0 122.40 126.40
ISRG 141122P00585000 P 11/22/14 585.0 127.30 131.10
ISRG 141122P00590000 P 11/22/14 590.0 132.20 136.00
ISRG 141122P00595000 P 11/22/14 595.0 137.10 141.00
ISRG 141122P00600000 P 11/22/14 600.0 142.10 145.90
ISRG 141122P00605000 P 11/22/14 605.0 147.00 150.90
ISRG 141122P00610000 P 11/22/14 610.0 152.00 155.70
ISRG 141122P00615000 P 11/22/14 615.0 156.90 160.80
ISRG 141122P00620000 P 11/22/14 620.0 161.90 165.80
ISRG 141122P00625000 P 11/22/14 625.0 166.80 170.60
ISRG 141122P00630000 P 11/22/14 630.0 171.80 175.80
ISRG 141122P00635000 P 11/22/14 635.0 176.80 180.70
ISRG 141122P00640000 P 11/22/14 640.0 181.70 185.70
ISRG 141122P00645000 P 11/22/14 645.0 186.70 190.70
ISRG 141122P00650000 P 11/22/14 650.0 191.70 195.80
ISRG 141122P00655000 P 11/22/14 655.0 196.70 200.70
ISRG 141122P00660000 P 11/22/14 660.0 201.60 205.70
ISRG 141122P00665000 P 11/22/14 665.0 206.60 210.70
ISRG 141122P00670000 P 11/22/14 670.0 211.60 215.60
ISRG 141122P00675000 P 11/22/14 675.0 216.60 220.60
ISRG 141122P00680000 P 11/22/14 680.0 221.60 225.60
ISRG 141122P00685000 P 11/22/14 685.0 226.50 230.70
ISRG 141122P00690000 P 11/22/14 690.0 231.70 235.50
ISRG 141122P00695000 P 11/22/14 695.0 236.50 240.70
ISRG 141122P00700000 P 11/22/14 700.0 241.50 245.70
ISRG 141122P00705000 P 11/22/14 705.0 246.50 250.70
ISRG 141122P00710000 P 11/22/14 710.0 251.50 255.70
ISRG 150117C00180000 C 01/17/15 180.0 274.90 278.80
ISRG 150117C00185000 C 01/17/15 185.0 269.70 273.80
ISRG 150117C00190000 C 01/17/15 190.0 264.90 268.80
ISRG 150117C00195000 C 01/17/15 195.0 259.90 263.80
ISRG 150117C00200000 C 01/17/15 200.0 255.00 258.80
ISRG 150117C00205000 C 01/17/15 205.0 250.00 253.90
ISRG 150117C00210000 C 01/17/15 210.0 245.00 248.90
ISRG 150117C00215000 C 01/17/15 215.0 240.00 243.90
ISRG 150117C00220000 C 01/17/15 220.0 235.10 238.90
ISRG 150117C00225000 C 01/17/15 225.0 230.20 233.90
ISRG 150117C00230000 C 01/17/15 230.0 224.90 228.90
ISRG 150117C00235000 C 01/17/15 235.0 220.10 224.00
ISRG 150117C00240000 C 01/17/15 240.0 215.10 219.00
ISRG 150117C00245000 C 01/17/15 245.0 210.30 214.00
ISRG 150117C00250000 C 01/17/15 250.0 205.30 209.10
ISRG 150117C00255000 C 01/17/15 255.0 200.30 204.10
ISRG 150117C00260000 C 01/17/15 260.0 195.10 199.10
ISRG 150117C00265000 C 01/17/15 265.0 190.20 194.30
ISRG 150117C00270000 C 01/17/15 270.0 185.20 189.20
ISRG 150117C00275000 C 01/17/15 275.0 180.30 184.30
ISRG 150117C00280000 C 01/17/15 280.0 175.50 179.40
ISRG 150117C00285000 C 01/17/15 285.0 170.70 174.40
ISRG 150117C00290000 C 01/17/15 290.0 165.60 169.60
ISRG 150117C00295000 C 01/17/15 295.0 160.70 164.60
ISRG 150117C00300000 C 01/17/15 300.0 155.90 159.70
ISRG 150117C00305000 C 01/17/15 305.0 150.90 154.90
ISRG 150117C00310000 C 01/17/15 310.0 146.10 150.00
ISRG 150117C00315000 C 01/17/15 315.0 141.10 145.20
ISRG 150117C00320000 C 01/17/15 320.0 136.30 140.30
ISRG 150117C00325000 C 01/17/15 325.0 131.40 135.40
ISRG 150117C00330000 C 01/17/15 330.0 126.70 130.80
ISRG 150117C00335000 C 01/17/15 335.0 121.90 126.00
ISRG 150117C00340000 C 01/17/15 340.0 117.70 121.30
ISRG 150117C00345000 C 01/17/15 345.0 113.70 116.60
ISRG 150117C00350000 C 01/17/15 350.0 108.40 111.90
ISRG 150117C00355000 C 01/17/15 355.0 104.50 107.40
ISRG 150117C00360000 C 01/17/15 360.0 98.60 102.90
ISRG 150117C00365000 C 01/17/15 365.0 95.70 98.40
ISRG 150117C00370000 C 01/17/15 370.0 91.10 93.90
ISRG 150117C00375000 C 01/17/15 375.0 86.80 89.70
ISRG 150117C00380000 C 01/17/15 380.0 82.20 85.40
ISRG 150117C00385000 C 01/17/15 385.0 78.20 81.10
ISRG 150117C00390000 C 01/17/15 390.0 74.10 77.10
ISRG 150117C00395000 C 01/17/15 395.0 70.20 72.90
ISRG 150117C00400000 C 01/17/15 400.0 66.10 68.90
ISRG 150117C00405000 C 01/17/15 405.0 62.50 65.10
ISRG 150117C00410000 C 01/17/15 410.0 58.30 61.70
ISRG 150117C00415000 C 01/17/15 415.0 55.20 57.90
ISRG 150117C00420000 C 01/17/15 420.0 51.60 54.60
ISRG 150117C00425000 C 01/17/15 425.0 48.20 50.90
ISRG 150117C00430000 C 01/17/15 430.0 44.90 47.70
ISRG 150117C00435000 C 01/17/15 435.0 41.70 44.60
ISRG 150117C00440000 C 01/17/15 440.0 38.60 41.40
ISRG 150117C00445000 C 01/17/15 445.0 35.90 38.70
ISRG 150117C00450000 C 01/17/15 450.0 33.10 36.10
ISRG 150117C00455000 C 01/17/15 455.0 31.50 33.40
ISRG 150117C00460000 C 01/17/15 460.0 29.10 30.60
ISRG 150117C00465000 C 01/17/15 465.0 25.80 28.30
ISRG 150117C00470000 C 01/17/15 470.0 23.70 26.20
ISRG 150117C00475000 C 01/17/15 475.0 21.70 24.20
ISRG 150117C00480000 C 01/17/15 480.0 20.00 21.90
ISRG 150117C00485000 C 01/17/15 485.0 18.00 20.20
ISRG 150117C00490000 C 01/17/15 490.0 16.40 18.60
ISRG 150117C00495000 C 01/17/15 495.0 14.90 17.50
ISRG 150117C00500000 C 01/17/15 500.0 13.60 15.80
ISRG 150117C00505000 C 01/17/15 505.0 12.20 14.50
ISRG 150117C00510000 C 01/17/15 510.0 11.00 12.90
ISRG 150117C00515000 C 01/17/15 515.0 9.80 12.30
ISRG 150117C00520000 C 01/17/15 520.0 8.90 11.30
ISRG 150117C00525000 C 01/17/15 525.0 7.90 10.30
ISRG 150117C00530000 C 01/17/15 530.0 7.10 9.40
ISRG 150117C00535000 C 01/17/15 535.0 6.30 8.60
ISRG 150117C00540000 C 01/17/15 540.0 5.70 7.50
ISRG 150117C00545000 C 01/17/15 545.0 5.10 7.10
ISRG 150117C00550000 C 01/17/15 550.0 4.50 5.80
ISRG 150117C00555000 C 01/17/15 555.0 4.10 5.90
ISRG 150117C00560000 C 01/17/15 560.0 3.60 5.40
ISRG 150117C00565000 C 01/17/15 565.0 3.20 4.90
ISRG 150117C00570000 C 01/17/15 570.0 2.75 4.30
ISRG 150117C00575000 C 01/17/15 575.0 2.50 4.10
ISRG 150117C00580000 C 01/17/15 580.0 2.20 3.80
ISRG 150117C00585000 C 01/17/15 585.0 1.95 3.40
ISRG 150117C00590000 C 01/17/15 590.0 1.75 3.00
ISRG 150117C00595000 C 01/17/15 595.0 1.55 2.65
ISRG 150117C00600000 C 01/17/15 600.0 1.50 2.65
ISRG 150117C00605000 C 01/17/15 605.0 1.20 2.45
ISRG 150117C00610000 C 01/17/15 610.0 1.05 2.25
ISRG 150117C00615000 C 01/17/15 615.0 0.95 2.10
ISRG 150117C00620000 C 01/17/15 620.0 0.85 1.90
ISRG 150117C00625000 C 01/17/15 625.0 0.75 1.80
ISRG 150117C00630000 C 01/17/15 630.0 0.65 1.65
ISRG 150117C00635000 C 01/17/15 635.0 0.60 1.55
ISRG 150117C00640000 C 01/17/15 640.0 0.50 1.40
ISRG 150117C00645000 C 01/17/15 645.0 0.00 1.30
ISRG 150117C00650000 C 01/17/15 650.0 0.45 0.85
ISRG 150117C00655000 C 01/17/15 655.0 0.35 1.15
ISRG 150117C00660000 C 01/17/15 660.0 0.30 1.00
ISRG 150117C00665000 C 01/17/15 665.0 0.30 1.00
ISRG 150117C00670000 C 01/17/15 670.0 0.00 0.95
ISRG 150117C00675000 C 01/17/15 675.0 0.20 0.90
ISRG 150117C00680000 C 01/17/15 680.0 0.20 0.85
ISRG 150117C00685000 C 01/17/15 685.0 0.15 0.80
ISRG 150117C00690000 C 01/17/15 690.0 0.15 0.75
ISRG 150117C00695000 C 01/17/15 695.0 0.05 0.70
ISRG 150117C00700000 C 01/17/15 700.0 0.00 0.65
ISRG 150117C00710000 C 01/17/15 710.0 0.00 0.60
ISRG 150117C00720000 C 01/17/15 720.0 0.00 0.60
ISRG 150117C00730000 C 01/17/15 730.0 0.00 0.55
ISRG 150117C00740000 C 01/17/15 740.0 0.00 0.50
ISRG 150117C00750000 C 01/17/15 750.0 0.00 0.50
ISRG 150117C00760000 C 01/17/15 760.0 0.00 0.95
ISRG 150117C00770000 C 01/17/15 770.0 0.00 0.70
ISRG 150117C00780000 C 01/17/15 780.0 0.00 0.50
ISRG 150117C00790000 C 01/17/15 790.0 0.00 1.00
ISRG 150117C00800000 C 01/17/15 800.0 0.00 0.95
ISRG 150117C00810000 C 01/17/15 810.0 0.00 0.40
ISRG 150117C00820000 C 01/17/15 820.0 0.00 0.40
ISRG 150117C00830000 C 01/17/15 830.0 0.00 1.25
ISRG 150117C00840000 C 01/17/15 840.0 0.00 0.35
ISRG 150117C00850000 C 01/17/15 850.0 0.00 0.35
ISRG 150117C00860000 C 01/17/15 860.0 0.00 0.45
ISRG 150117C00870000 C 01/17/15 870.0 0.00 0.35
ISRG 150117P00180000 P 01/17/15 180.0 0.00 0.50
ISRG 150117P00185000 P 01/17/15 185.0 0.05 0.35
ISRG 150117P00190000 P 01/17/15 190.0 0.00 1.05
ISRG 150117P00195000 P 01/17/15 195.0 0.00 0.85
ISRG 150117P00200000 P 01/17/15 200.0 0.00 0.65
ISRG 150117P00205000 P 01/17/15 205.0 0.00 1.00
ISRG 150117P00210000 P 01/17/15 210.0 0.00 0.50
ISRG 150117P00215000 P 01/17/15 215.0 0.00 0.65
ISRG 150117P00220000 P 01/17/15 220.0 0.00 1.25
ISRG 150117P00225000 P 01/17/15 225.0 0.00 0.35
ISRG 150117P00230000 P 01/17/15 230.0 0.00 1.45
ISRG 150117P00235000 P 01/17/15 235.0 0.00 0.55
ISRG 150117P00240000 P 01/17/15 240.0 0.00 0.45
ISRG 150117P00245000 P 01/17/15 245.0 0.00 0.45
ISRG 150117P00250000 P 01/17/15 250.0 0.00 0.50
ISRG 150117P00255000 P 01/17/15 255.0 0.00 0.55
ISRG 150117P00260000 P 01/17/15 260.0 0.00 0.55
ISRG 150117P00265000 P 01/17/15 265.0 0.00 0.60
ISRG 150117P00270000 P 01/17/15 270.0 0.00 0.65
ISRG 150117P00275000 P 01/17/15 275.0 0.00 0.75
ISRG 150117P00280000 P 01/17/15 280.0 0.00 0.80
ISRG 150117P00285000 P 01/17/15 285.0 0.00 0.90
ISRG 150117P00290000 P 01/17/15 290.0 0.20 1.00
ISRG 150117P00295000 P 01/17/15 295.0 0.35 1.15
ISRG 150117P00300000 P 01/17/15 300.0 0.35 1.25
ISRG 150117P00305000 P 01/17/15 305.0 0.55 1.40
ISRG 150117P00310000 P 01/17/15 310.0 0.60 1.55
ISRG 150117P00315000 P 01/17/15 315.0 0.75 1.75
ISRG 150117P00320000 P 01/17/15 320.0 0.90 1.95
ISRG 150117P00325000 P 01/17/15 325.0 1.05 2.15
ISRG 150117P00330000 P 01/17/15 330.0 1.20 2.40
ISRG 150117P00335000 P 01/17/15 335.0 1.45 2.70
ISRG 150117P00340000 P 01/17/15 340.0 1.65 3.00
ISRG 150117P00345000 P 01/17/15 345.0 2.00 3.40
ISRG 150117P00350000 P 01/17/15 350.0 2.25 3.80
ISRG 150117P00355000 P 01/17/15 355.0 2.70 4.20
ISRG 150117P00360000 P 01/17/15 360.0 3.20 4.70
ISRG 150117P00365000 P 01/17/15 365.0 3.70 5.30
ISRG 150117P00370000 P 01/17/15 370.0 4.20 5.90
ISRG 150117P00375000 P 01/17/15 375.0 4.90 6.70
ISRG 150117P00380000 P 01/17/15 380.0 5.60 7.50
ISRG 150117P00385000 P 01/17/15 385.0 6.40 8.30
ISRG 150117P00390000 P 01/17/15 390.0 7.30 9.30
ISRG 150117P00395000 P 01/17/15 395.0 8.30 10.30
ISRG 150117P00400000 P 01/17/15 400.0 9.30 11.10
ISRG 150117P00405000 P 01/17/15 405.0 10.40 12.80
ISRG 150117P00410000 P 01/17/15 410.0 11.70 14.10
ISRG 150117P00415000 P 01/17/15 415.0 13.30 15.60
ISRG 150117P00420000 P 01/17/15 420.0 14.70 17.20
ISRG 150117P00425000 P 01/17/15 425.0 16.50 18.80
ISRG 150117P00430000 P 01/17/15 430.0 18.20 20.60
ISRG 150117P00435000 P 01/17/15 435.0 20.10 22.60
ISRG 150117P00440000 P 01/17/15 440.0 22.30 24.70
ISRG 150117P00445000 P 01/17/15 445.0 24.30 26.90
ISRG 150117P00450000 P 01/17/15 450.0 25.80 29.20
ISRG 150117P00455000 P 01/17/15 455.0 28.60 31.60
ISRG 150117P00460000 P 01/17/15 460.0 31.10 34.10
ISRG 150117P00465000 P 01/17/15 465.0 33.80 36.80
ISRG 150117P00470000 P 01/17/15 470.0 35.90 39.50
ISRG 150117P00475000 P 01/17/15 475.0 39.00 42.40
ISRG 150117P00480000 P 01/17/15 480.0 42.70 45.40
ISRG 150117P00485000 P 01/17/15 485.0 45.90 48.60
ISRG 150117P00490000 P 01/17/15 490.0 49.10 51.80
ISRG 150117P00495000 P 01/17/15 495.0 52.70 55.20
ISRG 150117P00500000 P 01/17/15 500.0 56.10 58.70
ISRG 150117P00505000 P 01/17/15 505.0 59.70 62.40
ISRG 150117P00510000 P 01/17/15 510.0 63.40 66.10
ISRG 150117P00515000 P 01/17/15 515.0 67.30 70.00
ISRG 150117P00520000 P 01/17/15 520.0 70.90 73.90
ISRG 150117P00525000 P 01/17/15 525.0 74.90 78.00
ISRG 150117P00530000 P 01/17/15 530.0 79.00 82.10
ISRG 150117P00535000 P 01/17/15 535.0 83.20 86.30
ISRG 150117P00540000 P 01/17/15 540.0 87.50 90.60
ISRG 150117P00545000 P 01/17/15 545.0 91.80 95.00
ISRG 150117P00550000 P 01/17/15 550.0 96.40 99.40
ISRG 150117P00555000 P 01/17/15 555.0 101.00 103.70
ISRG 150117P00560000 P 01/17/15 560.0 105.10 108.50
ISRG 150117P00565000 P 01/17/15 565.0 110.10 112.80
ISRG 150117P00570000 P 01/17/15 570.0 114.50 118.30
ISRG 150117P00575000 P 01/17/15 575.0 119.10 122.30
ISRG 150117P00580000 P 01/17/15 580.0 123.80 127.70
ISRG 150117P00585000 P 01/17/15 585.0 128.50 131.70
ISRG 150117P00590000 P 01/17/15 590.0 133.10 136.50
ISRG 150117P00595000 P 01/17/15 595.0 138.00 141.40
ISRG 150117P00600000 P 01/17/15 600.0 142.70 145.90
ISRG 150117P00605000 P 01/17/15 605.0 147.70 151.20
ISRG 150117P00610000 P 01/17/15 610.0 152.40 156.50
ISRG 150117P00615000 P 01/17/15 615.0 157.40 161.40
ISRG 150117P00620000 P 01/17/15 620.0 162.20 166.40
ISRG 150117P00625000 P 01/17/15 625.0 167.10 170.80
ISRG 150117P00630000 P 01/17/15 630.0 172.00 175.50
ISRG 150117P00635000 P 01/17/15 635.0 176.90 181.00
ISRG 150117P00640000 P 01/17/15 640.0 182.00 185.50
ISRG 150117P00645000 P 01/17/15 645.0 186.80 190.10
ISRG 150117P00650000 P 01/17/15 650.0 191.60 196.00
ISRG 150117P00655000 P 01/17/15 655.0 196.70 200.30
ISRG 150117P00660000 P 01/17/15 660.0 201.60 204.80
ISRG 150117P00665000 P 01/17/15 665.0 206.50 209.80
ISRG 150117P00670000 P 01/17/15 670.0 211.50 215.70
ISRG 150117P00675000 P 01/17/15 675.0 216.50 219.70
ISRG 150117P00680000 P 01/17/15 680.0 221.80 225.50
ISRG 150117P00685000 P 01/17/15 685.0 226.40 229.70
ISRG 150117P00690000 P 01/17/15 690.0 231.40 235.60
ISRG 150117P00695000 P 01/17/15 695.0 236.40 240.50
ISRG 150117P00700000 P 01/17/15 700.0 241.40 245.70
ISRG 150117P00710000 P 01/17/15 710.0 251.40 254.90
ISRG 150117P00720000 P 01/17/15 720.0 261.40 264.70
ISRG 150117P00730000 P 01/17/15 730.0 271.40 275.50
ISRG 150117P00740000 P 01/17/15 740.0 281.40 285.30
ISRG 150117P00750000 P 01/17/15 750.0 291.40 295.70
ISRG 150117P00760000 P 01/17/15 760.0 301.30 304.90
ISRG 150117P00770000 P 01/17/15 770.0 311.40 315.60
ISRG 150117P00780000 P 01/17/15 780.0 321.40 325.50
ISRG 150117P00790000 P 01/17/15 790.0 331.40 334.90
ISRG 150117P00800000 P 01/17/15 800.0 341.40 345.50
ISRG 150117P00810000 P 01/17/15 810.0 351.40 355.60
ISRG 150117P00820000 P 01/17/15 820.0 361.40 365.70
ISRG 150117P00830000 P 01/17/15 830.0 371.40 375.60
ISRG 150117P00840000 P 01/17/15 840.0 381.30 384.70
ISRG 150117P00850000 P 01/17/15 850.0 391.40 394.80
ISRG 150117P00860000 P 01/17/15 860.0 401.30 405.60
ISRG 150117P00870000 P 01/17/15 870.0 411.30 415.50
ISRG 150417C00230000 C 04/17/15 230.0 225.30 229.50
ISRG 150417C00235000 C 04/17/15 235.0 220.40 224.60
ISRG 150417C00240000 C 04/17/15 240.0 215.60 219.80
ISRG 150417C00245000 C 04/17/15 245.0 210.60 214.80
ISRG 150417C00250000 C 04/17/15 250.0 205.80 210.00
ISRG 150417C00255000 C 04/17/15 255.0 200.90 205.00
ISRG 150417C00260000 C 04/17/15 260.0 196.40 200.10
ISRG 150417C00265000 C 04/17/15 265.0 191.10 195.40
ISRG 150417C00270000 C 04/17/15 270.0 186.60 190.60
ISRG 150417C00275000 C 04/17/15 275.0 181.60 185.50
ISRG 150417C00280000 C 04/17/15 280.0 176.80 180.90
ISRG 150417C00285000 C 04/17/15 285.0 172.00 176.10
ISRG 150417C00290000 C 04/17/15 290.0 167.20 171.50
ISRG 150417C00295000 C 04/17/15 295.0 162.50 166.60
ISRG 150417C00300000 C 04/17/15 300.0 157.80 161.90
ISRG 150417C00305000 C 04/17/15 305.0 153.10 157.40
ISRG 150417C00310000 C 04/17/15 310.0 148.50 152.70
ISRG 150417C00315000 C 04/17/15 315.0 143.90 148.10
ISRG 150417C00320000 C 04/17/15 320.0 139.10 143.60
ISRG 150417C00325000 C 04/17/15 325.0 134.60 139.00
ISRG 150417C00330000 C 04/17/15 330.0 130.10 134.60
ISRG 150417C00335000 C 04/17/15 335.0 125.60 130.10
ISRG 150417C00340000 C 04/17/15 340.0 121.40 125.70
ISRG 150417C00345000 C 04/17/15 345.0 117.40 121.30
ISRG 150417C00350000 C 04/17/15 350.0 113.40 117.10
ISRG 150417C00355000 C 04/17/15 355.0 109.30 112.80
ISRG 150417C00360000 C 04/17/15 360.0 105.00 108.50
ISRG 150417C00365000 C 04/17/15 365.0 101.00 104.50
ISRG 150417C00370000 C 04/17/15 370.0 97.00 100.40
ISRG 150417C00375000 C 04/17/15 375.0 92.60 96.50
ISRG 150417C00380000 C 04/17/15 380.0 88.80 92.60
ISRG 150417C00385000 C 04/17/15 385.0 85.00 88.60
ISRG 150417C00390000 C 04/17/15 390.0 81.90 85.00
ISRG 150417C00395000 C 04/17/15 395.0 77.70 81.30
ISRG 150417C00400000 C 04/17/15 400.0 74.40 77.80
ISRG 150417C00405000 C 04/17/15 405.0 70.50 74.00
ISRG 150417C00410000 C 04/17/15 410.0 67.30 71.10
ISRG 150417C00415000 C 04/17/15 415.0 63.80 67.80
ISRG 150417C00420000 C 04/17/15 420.0 60.90 64.70
ISRG 150417C00425000 C 04/17/15 425.0 58.00 61.70
ISRG 150417C00430000 C 04/17/15 430.0 55.00 58.70
ISRG 150417C00435000 C 04/17/15 435.0 51.60 55.00
ISRG 150417C00440000 C 04/17/15 440.0 48.90 52.30
ISRG 150417C00445000 C 04/17/15 445.0 46.10 49.90
ISRG 150417C00450000 C 04/17/15 450.0 43.90 47.00
ISRG 150417C00455000 C 04/17/15 455.0 41.00 44.50
ISRG 150417C00460000 C 04/17/15 460.0 38.70 42.10
ISRG 150417C00465000 C 04/17/15 465.0 36.50 40.20
ISRG 150417C00470000 C 04/17/15 470.0 34.10 37.70
ISRG 150417C00475000 C 04/17/15 475.0 32.10 34.90
ISRG 150417C00480000 C 04/17/15 480.0 30.00 33.70
ISRG 150417C00485000 C 04/17/15 485.0 28.00 31.00
ISRG 150417C00490000 C 04/17/15 490.0 26.40 29.00
ISRG 150417C00495000 C 04/17/15 495.0 24.60 27.50
ISRG 150417C00500000 C 04/17/15 500.0 22.90 25.60
ISRG 150417C00505000 C 04/17/15 505.0 21.30 24.10
ISRG 150417C00510000 C 04/17/15 510.0 19.80 22.70
ISRG 150417C00515000 C 04/17/15 515.0 18.40 21.30
ISRG 150417C00520000 C 04/17/15 520.0 17.20 20.10
ISRG 150417C00525000 C 04/17/15 525.0 16.10 18.90
ISRG 150417C00530000 C 04/17/15 530.0 14.70 17.80
ISRG 150417C00535000 C 04/17/15 535.0 13.70 16.70
ISRG 150417C00540000 C 04/17/15 540.0 12.60 15.70
ISRG 150417C00545000 C 04/17/15 545.0 11.70 14.70
ISRG 150417C00550000 C 04/17/15 550.0 10.90 13.70
ISRG 150417C00555000 C 04/17/15 555.0 10.10 12.90
ISRG 150417C00560000 C 04/17/15 560.0 9.30 12.00
ISRG 150417C00565000 C 04/17/15 565.0 8.60 11.30
ISRG 150417C00570000 C 04/17/15 570.0 7.90 10.50
ISRG 150417C00575000 C 04/17/15 575.0 7.30 9.80
ISRG 150417C00580000 C 04/17/15 580.0 6.70 9.20
ISRG 150417C00585000 C 04/17/15 585.0 6.20 8.60
ISRG 150417C00590000 C 04/17/15 590.0 5.70 8.00
ISRG 150417C00595000 C 04/17/15 595.0 5.30 7.50
ISRG 150417C00600000 C 04/17/15 600.0 4.90 7.00
ISRG 150417C00605000 C 04/17/15 605.0 4.50 6.60
ISRG 150417C00610000 C 04/17/15 610.0 4.10 6.20
ISRG 150417C00615000 C 04/17/15 615.0 3.80 5.80
ISRG 150417C00620000 C 04/17/15 620.0 3.50 5.40
ISRG 150417C00625000 C 04/17/15 625.0 3.30 5.10
ISRG 150417C00630000 C 04/17/15 630.0 3.00 4.80
ISRG 150417C00635000 C 04/17/15 635.0 2.75 4.50
ISRG 150417C00640000 C 04/17/15 640.0 2.55 4.20
ISRG 150417C00645000 C 04/17/15 645.0 2.35 4.00
ISRG 150417C00650000 C 04/17/15 650.0 2.15 3.70
ISRG 150417C00655000 C 04/17/15 655.0 2.00 3.50
ISRG 150417C00660000 C 04/17/15 660.0 1.80 3.30
ISRG 150417C00665000 C 04/17/15 665.0 1.70 3.10
ISRG 150417C00670000 C 04/17/15 670.0 1.55 2.95
ISRG 150417C00675000 C 04/17/15 675.0 1.45 2.80
ISRG 150417C00680000 C 04/17/15 680.0 1.35 2.65
ISRG 150417C00685000 C 04/17/15 685.0 1.25 2.50
ISRG 150417C00690000 C 04/17/15 690.0 0.40 4.70
ISRG 150417C00695000 C 04/17/15 695.0 1.05 2.25
ISRG 150417C00700000 C 04/17/15 700.0 0.95 2.15
ISRG 150417C00710000 C 04/17/15 710.0 0.85 1.90
ISRG 150417P00230000 P 04/17/15 230.0 0.30 0.95
ISRG 150417P00235000 P 04/17/15 235.0 0.35 1.05
ISRG 150417P00240000 P 04/17/15 240.0 0.40 1.15
ISRG 150417P00245000 P 04/17/15 245.0 0.45 1.30
ISRG 150417P00250000 P 04/17/15 250.0 0.55 1.40
ISRG 150417P00255000 P 04/17/15 255.0 0.60 1.55
ISRG 150417P00260000 P 04/17/15 260.0 0.70 1.70
ISRG 150417P00265000 P 04/17/15 265.0 0.80 1.85
ISRG 150417P00270000 P 04/17/15 270.0 0.95 2.00
ISRG 150417P00275000 P 04/17/15 275.0 1.10 2.20
ISRG 150417P00280000 P 04/17/15 280.0 1.25 2.40
ISRG 150417P00285000 P 04/17/15 285.0 1.40 2.65
ISRG 150417P00290000 P 04/17/15 290.0 1.60 2.90
ISRG 150417P00295000 P 04/17/15 295.0 1.80 3.10
ISRG 150417P00300000 P 04/17/15 300.0 2.00 3.40
ISRG 150417P00305000 P 04/17/15 305.0 2.25 3.80
ISRG 150417P00310000 P 04/17/15 310.0 2.55 4.10
ISRG 150417P00315000 P 04/17/15 315.0 2.90 4.50
ISRG 150417P00320000 P 04/17/15 320.0 3.30 5.00
ISRG 150417P00325000 P 04/17/15 325.0 3.70 5.50
ISRG 150417P00330000 P 04/17/15 330.0 4.20 6.00
ISRG 150417P00335000 P 04/17/15 335.0 4.70 6.60
ISRG 150417P00340000 P 04/17/15 340.0 5.30 7.20
ISRG 150417P00345000 P 04/17/15 345.0 5.90 7.80
ISRG 150417P00350000 P 04/17/15 350.0 6.50 8.60
ISRG 150417P00355000 P 04/17/15 355.0 7.30 9.40
ISRG 150417P00360000 P 04/17/15 360.0 8.10 10.20
ISRG 150417P00365000 P 04/17/15 365.0 8.90 11.10
ISRG 150417P00370000 P 04/17/15 370.0 9.90 12.10
ISRG 150417P00375000 P 04/17/15 375.0 10.90 13.20
ISRG 150417P00380000 P 04/17/15 380.0 11.80 14.40
ISRG 150417P00385000 P 04/17/15 385.0 13.10 15.60
ISRG 150417P00390000 P 04/17/15 390.0 14.40 16.90
ISRG 150417P00395000 P 04/17/15 395.0 15.70 18.30
ISRG 150417P00400000 P 04/17/15 400.0 17.10 19.70
ISRG 150417P00405000 P 04/17/15 405.0 18.60 21.30
ISRG 150417P00410000 P 04/17/15 410.0 20.20 23.00
ISRG 150417P00415000 P 04/17/15 415.0 21.90 24.70
ISRG 150417P00420000 P 04/17/15 420.0 23.60 26.50
ISRG 150417P00425000 P 04/17/15 425.0 25.50 28.50
ISRG 150417P00430000 P 04/17/15 430.0 27.50 30.50
ISRG 150417P00435000 P 04/17/15 435.0 29.70 32.60
ISRG 150417P00440000 P 04/17/15 440.0 32.00 34.80
ISRG 150417P00445000 P 04/17/15 445.0 34.10 37.20
ISRG 150417P00450000 P 04/17/15 450.0 36.70 39.50
ISRG 150417P00455000 P 04/17/15 455.0 38.00 42.00
ISRG 150417P00460000 P 04/17/15 460.0 41.60 44.50
ISRG 150417P00465000 P 04/17/15 465.0 44.40 47.10
ISRG 150417P00470000 P 04/17/15 470.0 46.20 49.90
ISRG 150417P00475000 P 04/17/15 475.0 48.90 52.60
ISRG 150417P00480000 P 04/17/15 480.0 52.70 55.50
ISRG 150417P00485000 P 04/17/15 485.0 55.20 58.60
ISRG 150417P00490000 P 04/17/15 490.0 58.10 61.80
ISRG 150417P00495000 P 04/17/15 495.0 61.40 64.80
ISRG 150417P00500000 P 04/17/15 500.0 64.70 68.20
ISRG 150417P00505000 P 04/17/15 505.0 68.60 71.50
ISRG 150417P00510000 P 04/17/15 510.0 71.60 75.00
ISRG 150417P00515000 P 04/17/15 515.0 75.20 78.50
ISRG 150417P00520000 P 04/17/15 520.0 79.30 82.10
ISRG 150417P00525000 P 04/17/15 525.0 82.70 85.90
ISRG 150417P00530000 P 04/17/15 530.0 86.80 89.70
ISRG 150417P00535000 P 04/17/15 535.0 90.40 93.50
ISRG 150417P00540000 P 04/17/15 540.0 94.40 97.50
ISRG 150417P00545000 P 04/17/15 545.0 98.50 101.50
ISRG 150417P00550000 P 04/17/15 550.0 102.50 105.60
ISRG 150417P00555000 P 04/17/15 555.0 106.60 109.70
ISRG 150417P00560000 P 04/17/15 560.0 110.80 113.90
ISRG 150417P00565000 P 04/17/15 565.0 115.10 118.20
ISRG 150417P00570000 P 04/17/15 570.0 119.40 122.50
ISRG 150417P00575000 P 04/17/15 575.0 123.80 126.90
ISRG 150417P00580000 P 04/17/15 580.0 128.20 131.30
ISRG 150417P00585000 P 04/17/15 585.0 132.60 135.80
ISRG 150417P00590000 P 04/17/15 590.0 137.10 140.30
ISRG 150417P00595000 P 04/17/15 595.0 142.10 144.80
ISRG 150417P00600000 P 04/17/15 600.0 146.20 149.40
ISRG 150417P00605000 P 04/17/15 605.0 150.70 154.00
ISRG 150417P00610000 P 04/17/15 610.0 155.40 158.50
ISRG 150417P00615000 P 04/17/15 615.0 160.00 164.10
ISRG 150417P00620000 P 04/17/15 620.0 164.70 169.20
ISRG 150417P00625000 P 04/17/15 625.0 169.40 174.00
ISRG 150417P00630000 P 04/17/15 630.0 174.20 178.50
ISRG 150417P00635000 P 04/17/15 635.0 178.90 183.30
ISRG 150417P00640000 P 04/17/15 640.0 183.70 188.10
ISRG 150417P00645000 P 04/17/15 645.0 188.50 193.00
ISRG 150417P00650000 P 04/17/15 650.0 193.30 197.70
ISRG 150417P00655000 P 04/17/15 655.0 198.00 202.50
ISRG 150417P00660000 P 04/17/15 660.0 202.90 207.30
ISRG 150417P00665000 P 04/17/15 665.0 207.80 212.20
ISRG 150417P00670000 P 04/17/15 670.0 212.60 217.10
ISRG 150417P00675000 P 04/17/15 675.0 217.40 222.00
ISRG 150417P00680000 P 04/17/15 680.0 222.40 226.90
ISRG 150417P00685000 P 04/17/15 685.0 227.30 231.70
ISRG 150417P00690000 P 04/17/15 690.0 232.20 236.60
ISRG 150417P00695000 P 04/17/15 695.0 237.10 241.60
ISRG 150417P00700000 P 04/17/15 700.0 241.90 246.50
ISRG 150417P00710000 P 04/17/15 710.0 251.90 256.40
ISRG 160115C00180000 C 01/15/16 180.0 277.70 280.60
ISRG 160115C00185000 C 01/15/16 185.0 272.90 275.80
ISRG 160115C00190000 C 01/15/16 190.0 267.50 271.20
ISRG 160115C00195000 C 01/15/16 195.0 262.70 266.10
ISRG 160115C00200000 C 01/15/16 200.0 258.40 261.30
ISRG 160115C00210000 C 01/15/16 210.0 248.40 252.00
ISRG 160115C00220000 C 01/15/16 220.0 239.30 242.30
ISRG 160115C00230000 C 01/15/16 230.0 229.70 232.90
ISRG 160115C00240000 C 01/15/16 240.0 220.60 223.50
ISRG 160115C00250000 C 01/15/16 250.0 211.30 214.30
ISRG 160115C00260000 C 01/15/16 260.0 202.20 205.20
ISRG 160115C00270000 C 01/15/16 270.0 193.20 196.20
ISRG 160115C00280000 C 01/15/16 280.0 184.30 187.40
ISRG 160115C00290000 C 01/15/16 290.0 175.60 178.70
ISRG 160115C00300000 C 01/15/16 300.0 166.90 171.00
ISRG 160115C00310000 C 01/15/16 310.0 159.10 162.70
ISRG 160115C00320000 C 01/15/16 320.0 151.00 154.60
ISRG 160115C00330000 C 01/15/16 330.0 143.00 146.70
ISRG 160115C00340000 C 01/15/16 340.0 135.20 138.90
ISRG 160115C00350000 C 01/15/16 350.0 127.70 131.50
ISRG 160115C00360000 C 01/15/16 360.0 120.30 124.20
ISRG 160115C00370000 C 01/15/16 370.0 113.20 117.20
ISRG 160115C00380000 C 01/15/16 380.0 106.50 110.50
ISRG 160115C00390000 C 01/15/16 390.0 99.80 103.50
ISRG 160115C00400000 C 01/15/16 400.0 93.60 97.70
ISRG 160115C00410000 C 01/15/16 410.0 87.30 91.00
ISRG 160115C00420000 C 01/15/16 420.0 81.50 85.10
ISRG 160115C00430000 C 01/15/16 430.0 76.00 80.00
ISRG 160115C00440000 C 01/15/16 440.0 70.90 75.20
ISRG 160115C00450000 C 01/15/16 450.0 65.80 70.00
ISRG 160115C00460000 C 01/15/16 460.0 61.20 64.70
ISRG 160115C00470000 C 01/15/16 470.0 56.70 60.30
ISRG 160115C00480000 C 01/15/16 480.0 52.10 55.80
ISRG 160115C00490000 C 01/15/16 490.0 48.10 52.00
ISRG 160115C00500000 C 01/15/16 500.0 44.40 48.40
ISRG 160115C00510000 C 01/15/16 510.0 40.90 44.80
ISRG 160115C00520000 C 01/15/16 520.0 37.50 41.30
ISRG 160115C00530000 C 01/15/16 530.0 34.60 38.70
ISRG 160115C00540000 C 01/15/16 540.0 31.60 35.50
ISRG 160115C00550000 C 01/15/16 550.0 29.00 32.90
ISRG 160115C00560000 C 01/15/16 560.0 26.50 30.50
ISRG 160115C00570000 C 01/15/16 570.0 24.30 28.30
ISRG 160115C00580000 C 01/15/16 580.0 22.10 26.20
ISRG 160115C00590000 C 01/15/16 590.0 20.20 24.30
ISRG 160115C00600000 C 01/15/16 600.0 18.40 22.60
ISRG 160115C00610000 C 01/15/16 610.0 16.80 21.00
ISRG 160115C00620000 C 01/15/16 620.0 15.30 19.50
ISRG 160115C00630000 C 01/15/16 630.0 13.80 18.00
ISRG 160115C00640000 C 01/15/16 640.0 12.60 16.80
ISRG 160115C00650000 C 01/15/16 650.0 11.30 15.60
ISRG 160115C00660000 C 01/15/16 660.0 10.50 14.70
ISRG 160115C00670000 C 01/15/16 670.0 9.50 13.70
ISRG 160115C00680000 C 01/15/16 680.0 8.60 12.80
ISRG 160115C00690000 C 01/15/16 690.0 7.50 11.80
ISRG 160115C00700000 C 01/15/16 700.0 6.90 11.20
ISRG 160115C00720000 C 01/15/16 720.0 5.50 9.80
ISRG 160115C00740000 C 01/15/16 740.0 4.30 8.50
ISRG 160115C00750000 C 01/15/16 750.0 3.80 8.00
ISRG 160115P00180000 P 01/15/16 180.0 0.45 1.50
ISRG 160115P00185000 P 01/15/16 185.0 0.50 2.60
ISRG 160115P00190000 P 01/15/16 190.0 0.60 2.80
ISRG 160115P00195000 P 01/15/16 195.0 0.70 3.00
ISRG 160115P00200000 P 01/15/16 200.0 0.85 3.20
ISRG 160115P00210000 P 01/15/16 210.0 1.05 3.70
ISRG 160115P00220000 P 01/15/16 220.0 1.40 4.20
ISRG 160115P00230000 P 01/15/16 230.0 1.75 4.80
ISRG 160115P00240000 P 01/15/16 240.0 2.25 5.50
ISRG 160115P00250000 P 01/15/16 250.0 2.80 6.40
ISRG 160115P00260000 P 01/15/16 260.0 3.50 7.30
ISRG 160115P00270000 P 01/15/16 270.0 4.30 6.80
ISRG 160115P00280000 P 01/15/16 280.0 5.20 9.50
ISRG 160115P00290000 P 01/15/16 290.0 6.20 10.50
ISRG 160115P00300000 P 01/15/16 300.0 9.30 12.20
ISRG 160115P00310000 P 01/15/16 310.0 9.00 13.50
ISRG 160115P00320000 P 01/15/16 320.0 11.00 15.50
ISRG 160115P00330000 P 01/15/16 330.0 12.80 17.20
ISRG 160115P00340000 P 01/15/16 340.0 15.00 19.50
ISRG 160115P00350000 P 01/15/16 350.0 17.50 21.80
ISRG 160115P00360000 P 01/15/16 360.0 20.20 24.40
ISRG 160115P00370000 P 01/15/16 370.0 23.30 27.50
ISRG 160115P00380000 P 01/15/16 380.0 26.40 30.60
ISRG 160115P00390000 P 01/15/16 390.0 29.90 34.00
ISRG 160115P00400000 P 01/15/16 400.0 33.60 36.40
ISRG 160115P00410000 P 01/15/16 410.0 37.60 41.60
ISRG 160115P00420000 P 01/15/16 420.0 41.90 45.80
ISRG 160115P00430000 P 01/15/16 430.0 46.50 50.30
ISRG 160115P00440000 P 01/15/16 440.0 51.20 55.00
ISRG 160115P00450000 P 01/15/16 450.0 56.40 60.00
ISRG 160115P00460000 P 01/15/16 460.0 61.70 65.20
ISRG 160115P00470000 P 01/15/16 470.0 67.10 70.70
ISRG 160115P00480000 P 01/15/16 480.0 73.00 76.50
ISRG 160115P00490000 P 01/15/16 490.0 78.90 82.40
ISRG 160115P00500000 P 01/15/16 500.0 85.20 88.60
ISRG 160115P00510000 P 01/15/16 510.0 91.60 95.10
ISRG 160115P00520000 P 01/15/16 520.0 97.80 101.60
ISRG 160115P00530000 P 01/15/16 530.0 105.20 108.70
ISRG 160115P00540000 P 01/15/16 540.0 112.20 115.80
ISRG 160115P00550000 P 01/15/16 550.0 119.20 123.00
ISRG 160115P00560000 P 01/15/16 560.0 126.60 130.60
ISRG 160115P00570000 P 01/15/16 570.0 134.60 138.20
ISRG 160115P00580000 P 01/15/16 580.0 142.30 146.00
ISRG 160115P00590000 P 01/15/16 590.0 150.10 153.90
ISRG 160115P00600000 P 01/15/16 600.0 158.40 162.20
ISRG 160115P00610000 P 01/15/16 610.0 166.80 170.60
ISRG 160115P00620000 P 01/15/16 620.0 175.30 179.00
ISRG 160115P00630000 P 01/15/16 630.0 183.90 187.60
ISRG 160115P00640000 P 01/15/16 640.0 192.80 196.40
ISRG 160115P00650000 P 01/15/16 650.0 201.30 205.10
ISRG 160115P00660000 P 01/15/16 660.0 210.60 214.20
ISRG 160115P00670000 P 01/15/16 670.0 219.30 223.10
ISRG 160115P00680000 P 01/15/16 680.0 228.50 232.20
ISRG 160115P00690000 P 01/15/16 690.0 237.90 241.50
ISRG 160115P00700000 P 01/15/16 700.0 247.10 250.70
ISRG 160115P00720000 P 01/15/16 720.0 265.70 269.80
ISRG 160115P00740000 P 01/15/16 740.0 284.70 288.80
ISRG 160115P00750000 P 01/15/16 750.0 294.40 298.50
ISRG 170120C00230000 C 01/20/17 230.0 238.20 240.30
ISRG 170120C00240000 C 01/20/17 240.0 229.80 231.80
ISRG 170120C00250000 C 01/20/17 250.0 221.40 223.50
ISRG 170120C00260000 C 01/20/17 260.0 213.20 215.30
ISRG 170120C00270000 C 01/20/17 270.0 204.90 207.20
ISRG 170120C00280000 C 01/20/17 280.0 196.70 200.50
ISRG 170120C00290000 C 01/20/17 290.0 189.20 192.50
ISRG 170120C00300000 C 01/20/17 300.0 181.60 185.30
ISRG 170120C00310000 C 01/20/17 310.0 174.30 177.80
ISRG 170120C00320000 C 01/20/17 320.0 167.00 170.30
ISRG 170120C00330000 C 01/20/17 330.0 160.10 163.40
ISRG 170120C00340000 C 01/20/17 340.0 153.20 156.50
ISRG 170120C00350000 C 01/20/17 350.0 146.60 149.90
ISRG 170120C00360000 C 01/20/17 360.0 140.10 143.40
ISRG 170120C00370000 C 01/20/17 370.0 133.80 137.20
ISRG 170120C00380000 C 01/20/17 380.0 127.80 131.20
ISRG 170120C00390000 C 01/20/17 390.0 121.80 125.40
ISRG 170120C00400000 C 01/20/17 400.0 116.00 119.70
ISRG 170120C00410000 C 01/20/17 410.0 110.60 114.20
ISRG 170120C00420000 C 01/20/17 420.0 105.50 109.20
ISRG 170120C00430000 C 01/20/17 430.0 100.40 104.30
ISRG 170120C00440000 C 01/20/17 440.0 95.50 99.40
ISRG 170120C00450000 C 01/20/17 450.0 90.70 94.50
ISRG 170120C00460000 C 01/20/17 460.0 86.30 90.20
ISRG 170120C00470000 C 01/20/17 470.0 81.80 85.50
ISRG 170120C00480000 C 01/20/17 480.0 77.70 81.50
ISRG 170120C00490000 C 01/20/17 490.0 73.60 77.50
ISRG 170120C00500000 C 01/20/17 500.0 69.70 73.50
ISRG 170120C00510000 C 01/20/17 510.0 66.20 69.90
ISRG 170120C00520000 C 01/20/17 520.0 62.70 66.50
ISRG 170120C00530000 C 01/20/17 530.0 59.30 63.00
ISRG 170120C00540000 C 01/20/17 540.0 56.10 60.00
ISRG 170120C00550000 C 01/20/17 550.0 53.00 56.90
ISRG 170120C00560000 C 01/20/17 560.0 50.10 54.10
ISRG 170120C00570000 C 01/20/17 570.0 47.40 51.40
ISRG 170120C00580000 C 01/20/17 580.0 44.70 48.80
ISRG 170120C00590000 C 01/20/17 590.0 42.20 46.30
ISRG 170120C00600000 C 01/20/17 600.0 39.90 44.00
ISRG 170120C00610000 C 01/20/17 610.0 37.70 42.00
ISRG 170120C00620000 C 01/20/17 620.0 35.60 40.00
ISRG 170120C00630000 C 01/20/17 630.0 33.50 37.50
ISRG 170120C00640000 C 01/20/17 640.0 31.60 35.50
ISRG 170120C00650000 C 01/20/17 650.0 29.80 33.90
ISRG 170120C00660000 C 01/20/17 660.0 28.10 32.30
ISRG 170120C00670000 C 01/20/17 670.0 26.40 30.70
ISRG 170120C00680000 C 01/20/17 680.0 24.90 29.20
ISRG 170120C00690000 C 01/20/17 690.0 23.40 27.70
ISRG 170120C00700000 C 01/20/17 700.0 22.10 26.50
ISRG 170120P00230000 P 01/20/17 230.0 5.30 7.80
ISRG 170120P00240000 P 01/20/17 240.0 6.60 9.10
ISRG 170120P00250000 P 01/20/17 250.0 8.00 10.70
ISRG 170120P00260000 P 01/20/17 260.0 9.50 12.30
ISRG 170120P00270000 P 01/20/17 270.0 11.20 15.60
ISRG 170120P00280000 P 01/20/17 280.0 13.00 17.40
ISRG 170120P00290000 P 01/20/17 290.0 15.00 19.40
ISRG 170120P00300000 P 01/20/17 300.0 17.30 21.80
ISRG 170120P00310000 P 01/20/17 310.0 19.70 24.20
ISRG 170120P00320000 P 01/20/17 320.0 22.30 26.80
ISRG 170120P00330000 P 01/20/17 330.0 25.10 29.60
ISRG 170120P00340000 P 01/20/17 340.0 28.10 32.60
ISRG 170120P00350000 P 01/20/17 350.0 31.30 35.70
ISRG 170120P00360000 P 01/20/17 360.0 34.70 39.10
ISRG 170120P00370000 P 01/20/17 370.0 38.20 42.60
ISRG 170120P00380000 P 01/20/17 380.0 42.10 46.40
ISRG 170120P00390000 P 01/20/17 390.0 46.20 50.30
ISRG 170120P00400000 P 01/20/17 400.0 50.50 54.50
ISRG 170120P00410000 P 01/20/17 410.0 54.50 58.80
ISRG 170120P00420000 P 01/20/17 420.0 59.20 63.40
ISRG 170120P00430000 P 01/20/17 430.0 64.00 68.10
ISRG 170120P00440000 P 01/20/17 440.0 68.80 73.10
ISRG 170120P00450000 P 01/20/17 450.0 74.00 78.30
ISRG 170120P00460000 P 01/20/17 460.0 79.50 83.70
ISRG 170120P00470000 P 01/20/17 470.0 85.00 89.30
ISRG 170120P00480000 P 01/20/17 480.0 90.80 95.00
ISRG 170120P00490000 P 01/20/17 490.0 96.70 100.90
ISRG 170120P00500000 P 01/20/17 500.0 102.80 107.00
ISRG 170120P00510000 P 01/20/17 510.0 109.00 113.40
ISRG 170120P00520000 P 01/20/17 520.0 115.50 119.90
ISRG 170120P00530000 P 01/20/17 530.0 122.30 126.40
ISRG 170120P00540000 P 01/20/17 540.0 129.00 133.30
ISRG 170120P00550000 P 01/20/17 550.0 135.70 140.00
ISRG 170120P00560000 P 01/20/17 560.0 143.00 147.30
ISRG 170120P00570000 P 01/20/17 570.0 150.50 154.50
ISRG 170120P00580000 P 01/20/17 580.0 157.90 161.90
ISRG 170120P00590000 P 01/20/17 590.0 165.50 169.40
ISRG 170120P00600000 P 01/20/17 600.0 173.00 177.20
ISRG 170120P00610000 P 01/20/17 610.0 181.00 184.90
ISRG 170120P00620000 P 01/20/17 620.0 188.80 193.00
ISRG 170120P00630000 P 01/20/17 630.0 197.10 200.90
ISRG 170120P00640000 P 01/20/17 640.0 205.00 209.00
ISRG 170120P00650000 P 01/20/17 650.0 213.50 217.40
ISRG 170120P00660000 P 01/20/17 660.0 221.70 225.80
ISRG 170120P00670000 P 01/20/17 670.0 230.30 234.00
ISRG 170120P00680000 P 01/20/17 680.0 239.00 243.20
ISRG 170120P00690000 P 01/20/17 690.0 247.30 251.30
ISRG 170120P00700000 P 01/20/17 700.0 256.30 260.00

OPRA data is delayed 15 minutes.