Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Intuitive Surgical Inc (ISRG)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 150731C00400000 C 07/31/15 400.0 137.60 141.90
ISRG 150731C00405000 C 07/31/15 405.0 132.80 136.60
ISRG 150731C00410000 C 07/31/15 410.0 127.60 131.90
ISRG 150731C00415000 C 07/31/15 415.0 122.60 126.90
ISRG 150731C00420000 C 07/31/15 420.0 117.60 121.90
ISRG 150731C00425000 C 07/31/15 425.0 112.60 116.90
ISRG 150731C00427500 C 07/31/15 427.5 110.10 114.40
ISRG 150731C00430000 C 07/31/15 430.0 107.60 111.90
ISRG 150731C00432500 C 07/31/15 432.5 105.10 109.40
ISRG 150731C00435000 C 07/31/15 435.0 102.60 106.90
ISRG 150731C00437500 C 07/31/15 437.5 100.10 104.40
ISRG 150731C00440000 C 07/31/15 440.0 97.60 101.90
ISRG 150731C00442500 C 07/31/15 442.5 95.10 99.40
ISRG 150731C00445000 C 07/31/15 445.0 92.60 96.90
ISRG 150731C00447500 C 07/31/15 447.5 90.10 94.30
ISRG 150731C00450000 C 07/31/15 450.0 87.60 91.90
ISRG 150731C00452500 C 07/31/15 452.5 85.10 89.40
ISRG 150731C00455000 C 07/31/15 455.0 82.60 86.60
ISRG 150731C00457500 C 07/31/15 457.5 80.10 84.10
ISRG 150731C00460000 C 07/31/15 460.0 77.60 81.60
ISRG 150731C00462500 C 07/31/15 462.5 75.10 79.10
ISRG 150731C00465000 C 07/31/15 465.0 72.60 76.60
ISRG 150731C00467500 C 07/31/15 467.5 70.10 74.10
ISRG 150731C00470000 C 07/31/15 470.0 67.80 71.60
ISRG 150731C00472500 C 07/31/15 472.5 65.40 69.10
ISRG 150731C00475000 C 07/31/15 475.0 62.80 66.60
ISRG 150731C00477500 C 07/31/15 477.5 60.40 64.10
ISRG 150731C00480000 C 07/31/15 480.0 57.50 61.80
ISRG 150731C00482500 C 07/31/15 482.5 55.40 58.90
ISRG 150731C00485000 C 07/31/15 485.0 52.80 56.60
ISRG 150731C00487500 C 07/31/15 487.5 50.00 54.10
ISRG 150731C00490000 C 07/31/15 490.0 47.50 51.60
ISRG 150731C00492500 C 07/31/15 492.5 45.00 49.30
ISRG 150731C00495000 C 07/31/15 495.0 42.50 46.70
ISRG 150731C00497500 C 07/31/15 497.5 40.20 43.90
ISRG 150731C00500000 C 07/31/15 500.0 37.40 41.70
ISRG 150731C00502500 C 07/31/15 502.5 35.00 39.10
ISRG 150731C00505000 C 07/31/15 505.0 32.50 36.60
ISRG 150731C00507500 C 07/31/15 507.5 30.50 34.00
ISRG 150731C00510000 C 07/31/15 510.0 28.00 31.50
ISRG 150731C00512500 C 07/31/15 512.5 25.50 29.00
ISRG 150731C00515000 C 07/31/15 515.0 23.40 26.50
ISRG 150731C00517500 C 07/31/15 517.5 21.00 24.00
ISRG 150731C00520000 C 07/31/15 520.0 18.50 21.50
ISRG 150731C00522500 C 07/31/15 522.5 15.90 19.00
ISRG 150731C00525000 C 07/31/15 525.0 13.60 16.60
ISRG 150731C00527500 C 07/31/15 527.5 10.90 13.90
ISRG 150731C00530000 C 07/31/15 530.0 8.70 11.90
ISRG 150731C00532500 C 07/31/15 532.5 6.80 9.50
ISRG 150731C00535000 C 07/31/15 535.0 5.10 7.70
ISRG 150731C00537500 C 07/31/15 537.5 3.40 6.00
ISRG 150731C00540000 C 07/31/15 540.0 2.15 3.10
ISRG 150731C00542500 C 07/31/15 542.5 1.15 2.15
ISRG 150731C00545000 C 07/31/15 545.0 0.75 1.30
ISRG 150731C00547500 C 07/31/15 547.5 0.25 0.90
ISRG 150731C00550000 C 07/31/15 550.0 0.05 0.70
ISRG 150731C00552500 C 07/31/15 552.5 0.00 0.75
ISRG 150731C00555000 C 07/31/15 555.0 0.05 0.30
ISRG 150731C00557500 C 07/31/15 557.5 0.00 0.30
ISRG 150731C00560000 C 07/31/15 560.0 0.00 0.20
ISRG 150731C00562500 C 07/31/15 562.5 0.00 0.40
ISRG 150731C00565000 C 07/31/15 565.0 0.00 0.20
ISRG 150731C00567500 C 07/31/15 567.5 0.00 0.25
ISRG 150731C00570000 C 07/31/15 570.0 0.05 0.20
ISRG 150731C00572500 C 07/31/15 572.5 0.00 1.85
ISRG 150731C00575000 C 07/31/15 575.0 0.00 1.85
ISRG 150731C00577500 C 07/31/15 577.5 0.00 1.75
ISRG 150731C00580000 C 07/31/15 580.0 0.00 0.10
ISRG 150731C00582500 C 07/31/15 582.5 0.00 1.80
ISRG 150731C00585000 C 07/31/15 585.0 0.00 1.80
ISRG 150731C00587500 C 07/31/15 587.5 0.00 0.55
ISRG 150731C00590000 C 07/31/15 590.0 0.00 1.60
ISRG 150731C00592500 C 07/31/15 592.5 0.00 1.75
ISRG 150731C00595000 C 07/31/15 595.0 0.00 1.60
ISRG 150731C00597500 C 07/31/15 597.5 0.00 1.60
ISRG 150731C00600000 C 07/31/15 600.0 0.00 0.25
ISRG 150731C00602500 C 07/31/15 602.5 0.00 0.55
ISRG 150731C00605000 C 07/31/15 605.0 0.00 1.60
ISRG 150731C00607500 C 07/31/15 607.5 0.00 1.75
ISRG 150731C00610000 C 07/31/15 610.0 0.00 1.80
ISRG 150731C00612500 C 07/31/15 612.5 0.00 1.80
ISRG 150731C00615000 C 07/31/15 615.0 0.00 1.75
ISRG 150731C00617500 C 07/31/15 617.5 0.00 1.75
ISRG 150731C00620000 C 07/31/15 620.0 0.00 0.55
ISRG 150731C00622500 C 07/31/15 622.5 0.00 0.55
ISRG 150731C00625000 C 07/31/15 625.0 0.00 1.80
ISRG 150731C00627500 C 07/31/15 627.5 0.00 1.60
ISRG 150731C00630000 C 07/31/15 630.0 0.00 1.80
ISRG 150731C00632500 C 07/31/15 632.5 0.00 1.60
ISRG 150731C00635000 C 07/31/15 635.0 0.00 1.80
ISRG 150731C00637500 C 07/31/15 637.5 0.00 1.80
ISRG 150731C00640000 C 07/31/15 640.0 0.00 1.75
ISRG 150731P00400000 P 07/31/15 400.0 0.00 1.80
ISRG 150731P00405000 P 07/31/15 405.0 0.00 1.80
ISRG 150731P00410000 P 07/31/15 410.0 0.00 1.80
ISRG 150731P00415000 P 07/31/15 415.0 0.00 1.75
ISRG 150731P00420000 P 07/31/15 420.0 0.00 0.60
ISRG 150731P00425000 P 07/31/15 425.0 0.00 1.60
ISRG 150731P00427500 P 07/31/15 427.5 0.00 1.60
ISRG 150731P00430000 P 07/31/15 430.0 0.00 1.75
ISRG 150731P00432500 P 07/31/15 432.5 0.00 1.60
ISRG 150731P00435000 P 07/31/15 435.0 0.00 1.80
ISRG 150731P00437500 P 07/31/15 437.5 0.00 1.75
ISRG 150731P00440000 P 07/31/15 440.0 0.00 1.80
ISRG 150731P00442500 P 07/31/15 442.5 0.00 1.60
ISRG 150731P00445000 P 07/31/15 445.0 0.00 1.80
ISRG 150731P00447500 P 07/31/15 447.5 0.00 1.60
ISRG 150731P00450000 P 07/31/15 450.0 0.00 0.25
ISRG 150731P00452500 P 07/31/15 452.5 0.00 1.60
ISRG 150731P00455000 P 07/31/15 455.0 0.00 1.80
ISRG 150731P00457500 P 07/31/15 457.5 0.00 1.75
ISRG 150731P00460000 P 07/31/15 460.0 0.00 1.80
ISRG 150731P00462500 P 07/31/15 462.5 0.00 1.75
ISRG 150731P00465000 P 07/31/15 465.0 0.00 1.80
ISRG 150731P00467500 P 07/31/15 467.5 0.00 0.55
ISRG 150731P00470000 P 07/31/15 470.0 0.00 1.80
ISRG 150731P00472500 P 07/31/15 472.5 0.00 1.80
ISRG 150731P00475000 P 07/31/15 475.0 0.00 1.80
ISRG 150731P00477500 P 07/31/15 477.5 0.00 0.55
ISRG 150731P00480000 P 07/31/15 480.0 0.00 0.50
ISRG 150731P00482500 P 07/31/15 482.5 0.00 1.60
ISRG 150731P00485000 P 07/31/15 485.0 0.00 1.80
ISRG 150731P00487500 P 07/31/15 487.5 0.00 0.55
ISRG 150731P00490000 P 07/31/15 490.0 0.00 0.20
ISRG 150731P00492500 P 07/31/15 492.5 0.00 1.80
ISRG 150731P00495000 P 07/31/15 495.0 0.00 1.50
ISRG 150731P00497500 P 07/31/15 497.5 0.00 1.80
ISRG 150731P00500000 P 07/31/15 500.0 0.00 0.20
ISRG 150731P00502500 P 07/31/15 502.5 0.00 1.80
ISRG 150731P00505000 P 07/31/15 505.0 0.00 1.80
ISRG 150731P00507500 P 07/31/15 507.5 0.00 1.85
ISRG 150731P00510000 P 07/31/15 510.0 0.00 1.85
ISRG 150731P00512500 P 07/31/15 512.5 0.00 1.85
ISRG 150731P00515000 P 07/31/15 515.0 0.00 0.50
ISRG 150731P00517500 P 07/31/15 517.5 0.00 0.50
ISRG 150731P00520000 P 07/31/15 520.0 0.00 0.25
ISRG 150731P00522500 P 07/31/15 522.5 0.00 1.90
ISRG 150731P00525000 P 07/31/15 525.0 0.05 0.45
ISRG 150731P00527500 P 07/31/15 527.5 0.10 0.40
ISRG 150731P00530000 P 07/31/15 530.0 0.30 0.50
ISRG 150731P00532500 P 07/31/15 532.5 0.45 0.85
ISRG 150731P00535000 P 07/31/15 535.0 0.90 1.40
ISRG 150731P00537500 P 07/31/15 537.5 1.35 2.40
ISRG 150731P00540000 P 07/31/15 540.0 2.40 3.50
ISRG 150731P00542500 P 07/31/15 542.5 3.90 5.90
ISRG 150731P00545000 P 07/31/15 545.0 5.20 7.40
ISRG 150731P00547500 P 07/31/15 547.5 6.80 9.50
ISRG 150731P00550000 P 07/31/15 550.0 9.00 11.80
ISRG 150731P00552500 P 07/31/15 552.5 11.40 14.20
ISRG 150731P00555000 P 07/31/15 555.0 13.70 16.90
ISRG 150731P00557500 P 07/31/15 557.5 16.30 19.20
ISRG 150731P00560000 P 07/31/15 560.0 18.80 21.90
ISRG 150731P00562500 P 07/31/15 562.5 21.10 24.50
ISRG 150731P00565000 P 07/31/15 565.0 23.70 26.70
ISRG 150731P00567500 P 07/31/15 567.5 26.20 29.30
ISRG 150731P00570000 P 07/31/15 570.0 28.60 32.00
ISRG 150731P00572500 P 07/31/15 572.5 30.80 34.40
ISRG 150731P00575000 P 07/31/15 575.0 33.50 37.20
ISRG 150731P00577500 P 07/31/15 577.5 35.80 40.10
ISRG 150731P00580000 P 07/31/15 580.0 38.50 41.80
ISRG 150731P00582500 P 07/31/15 582.5 40.70 45.00
ISRG 150731P00585000 P 07/31/15 585.0 43.20 47.60
ISRG 150731P00587500 P 07/31/15 587.5 45.70 50.00
ISRG 150731P00590000 P 07/31/15 590.0 48.20 52.60
ISRG 150731P00592500 P 07/31/15 592.5 50.70 55.00
ISRG 150731P00595000 P 07/31/15 595.0 53.20 57.60
ISRG 150731P00597500 P 07/31/15 597.5 55.70 60.00
ISRG 150731P00600000 P 07/31/15 600.0 58.20 62.50
ISRG 150731P00602500 P 07/31/15 602.5 60.70 65.00
ISRG 150731P00605000 P 07/31/15 605.0 63.40 66.80
ISRG 150731P00607500 P 07/31/15 607.5 65.70 69.90
ISRG 150731P00610000 P 07/31/15 610.0 68.20 72.40
ISRG 150731P00612500 P 07/31/15 612.5 70.70 74.90
ISRG 150731P00615000 P 07/31/15 615.0 73.20 77.40
ISRG 150731P00617500 P 07/31/15 617.5 75.70 79.90
ISRG 150731P00620000 P 07/31/15 620.0 78.20 82.40
ISRG 150731P00622500 P 07/31/15 622.5 80.70 84.90
ISRG 150731P00625000 P 07/31/15 625.0 83.20 87.40
ISRG 150731P00627500 P 07/31/15 627.5 85.60 89.90
ISRG 150731P00630000 P 07/31/15 630.0 88.10 92.40
ISRG 150731P00632500 P 07/31/15 632.5 90.70 94.90
ISRG 150731P00635000 P 07/31/15 635.0 93.20 97.40
ISRG 150731P00637500 P 07/31/15 637.5 95.70 99.90
ISRG 150731P00640000 P 07/31/15 640.0 98.20 102.50
ISRG 150807C00395000 C 08/07/15 395.0 142.50 146.60
ISRG 150807C00400000 C 08/07/15 400.0 137.60 141.70
ISRG 150807C00405000 C 08/07/15 405.0 132.50 136.90
ISRG 150807C00410000 C 08/07/15 410.0 127.60 131.90
ISRG 150807C00415000 C 08/07/15 415.0 122.60 126.90
ISRG 150807C00420000 C 08/07/15 420.0 117.60 121.90
ISRG 150807C00425000 C 08/07/15 425.0 112.60 116.90
ISRG 150807C00430000 C 08/07/15 430.0 107.50 111.80
ISRG 150807C00435000 C 08/07/15 435.0 102.80 106.90
ISRG 150807C00440000 C 08/07/15 440.0 97.60 101.90
ISRG 150807C00445000 C 08/07/15 445.0 92.50 96.90
ISRG 150807C00450000 C 08/07/15 450.0 87.50 91.80
ISRG 150807C00455000 C 08/07/15 455.0 82.60 86.90
ISRG 150807C00457500 C 08/07/15 457.5 80.00 84.30
ISRG 150807C00460000 C 08/07/15 460.0 77.50 81.80
ISRG 150807C00462500 C 08/07/15 462.5 75.00 79.30
ISRG 150807C00465000 C 08/07/15 465.0 72.70 76.80
ISRG 150807C00467500 C 08/07/15 467.5 70.20 74.20
ISRG 150807C00470000 C 08/07/15 470.0 68.20 71.60
ISRG 150807C00472500 C 08/07/15 472.5 65.30 69.40
ISRG 150807C00475000 C 08/07/15 475.0 63.20 66.50
ISRG 150807C00477500 C 08/07/15 477.5 60.20 64.30
ISRG 150807C00480000 C 08/07/15 480.0 57.70 61.80
ISRG 150807C00482500 C 08/07/15 482.5 55.40 59.50
ISRG 150807C00485000 C 08/07/15 485.0 52.80 56.50
ISRG 150807C00487500 C 08/07/15 487.5 50.30 54.10
ISRG 150807C00490000 C 08/07/15 490.0 48.00 52.00
ISRG 150807C00492500 C 08/07/15 492.5 45.60 49.10
ISRG 150807C00495000 C 08/07/15 495.0 42.90 46.70
ISRG 150807C00497500 C 08/07/15 497.5 40.50 44.20
ISRG 150807C00500000 C 08/07/15 500.0 38.30 41.70
ISRG 150807C00502500 C 08/07/15 502.5 36.00 39.20
ISRG 150807C00505000 C 08/07/15 505.0 33.30 37.10
ISRG 150807C00507500 C 08/07/15 507.5 31.30 34.80
ISRG 150807C00510000 C 08/07/15 510.0 29.10 32.20
ISRG 150807C00512500 C 08/07/15 512.5 26.80 29.70
ISRG 150807C00515000 C 08/07/15 515.0 24.50 27.40
ISRG 150807C00517500 C 08/07/15 517.5 22.20 25.10
ISRG 150807C00520000 C 08/07/15 520.0 20.10 23.00
ISRG 150807C00522500 C 08/07/15 522.5 18.10 21.00
ISRG 150807C00525000 C 08/07/15 525.0 15.40 19.00
ISRG 150807C00527500 C 08/07/15 527.5 13.90 16.80
ISRG 150807C00530000 C 08/07/15 530.0 12.30 14.90
ISRG 150807C00532500 C 08/07/15 532.5 10.30 13.40
ISRG 150807C00535000 C 08/07/15 535.0 9.10 11.90
ISRG 150807C00537500 C 08/07/15 537.5 7.50 9.90
ISRG 150807C00540000 C 08/07/15 540.0 6.20 8.20
ISRG 150807C00542500 C 08/07/15 542.5 5.00 6.70
ISRG 150807C00545000 C 08/07/15 545.0 4.50 5.40
ISRG 150807C00547500 C 08/07/15 547.5 3.20 4.70
ISRG 150807C00550000 C 08/07/15 550.0 2.60 3.90
ISRG 150807C00552500 C 08/07/15 552.5 1.95 3.30
ISRG 150807C00555000 C 08/07/15 555.0 1.60 2.60
ISRG 150807C00557500 C 08/07/15 557.5 1.00 2.25
ISRG 150807C00560000 C 08/07/15 560.0 1.05 2.15
ISRG 150807C00562500 C 08/07/15 562.5 0.25 2.70
ISRG 150807C00565000 C 08/07/15 565.0 0.00 2.50
ISRG 150807C00567500 C 08/07/15 567.5 0.00 2.40
ISRG 150807C00570000 C 08/07/15 570.0 0.50 1.35
ISRG 150807C00572500 C 08/07/15 572.5 0.00 1.35
ISRG 150807C00575000 C 08/07/15 575.0 0.00 2.10
ISRG 150807C00577500 C 08/07/15 577.5 0.00 1.10
ISRG 150807C00580000 C 08/07/15 580.0 0.25 2.00
ISRG 150807C00582500 C 08/07/15 582.5 0.00 1.00
ISRG 150807C00585000 C 08/07/15 585.0 0.00 0.55
ISRG 150807C00587500 C 08/07/15 587.5 0.00 0.55
ISRG 150807C00590000 C 08/07/15 590.0 0.00 1.90
ISRG 150807C00592500 C 08/07/15 592.5 0.00 0.55
ISRG 150807C00595000 C 08/07/15 595.0 0.00 0.55
ISRG 150807C00597500 C 08/07/15 597.5 0.00 1.85
ISRG 150807C00600000 C 08/07/15 600.0 0.00 0.60
ISRG 150807C00602500 C 08/07/15 602.5 0.00 1.80
ISRG 150807C00605000 C 08/07/15 605.0 0.00 1.80
ISRG 150807C00607500 C 08/07/15 607.5 0.00 0.55
ISRG 150807C00610000 C 08/07/15 610.0 0.00 1.75
ISRG 150807C00612500 C 08/07/15 612.5 0.00 0.55
ISRG 150807C00615000 C 08/07/15 615.0 0.00 1.75
ISRG 150807C00617500 C 08/07/15 617.5 0.00 1.75
ISRG 150807C00620000 C 08/07/15 620.0 0.00 0.55
ISRG 150807C00630000 C 08/07/15 630.0 0.00 0.55
ISRG 150807C00640000 C 08/07/15 640.0 0.00 0.55
ISRG 150807P00395000 P 08/07/15 395.0 0.00 0.55
ISRG 150807P00400000 P 08/07/15 400.0 0.00 1.80
ISRG 150807P00405000 P 08/07/15 405.0 0.00 1.80
ISRG 150807P00410000 P 08/07/15 410.0 0.00 1.75
ISRG 150807P00415000 P 08/07/15 415.0 0.00 1.80
ISRG 150807P00420000 P 08/07/15 420.0 0.00 1.75
ISRG 150807P00425000 P 08/07/15 425.0 0.00 1.80
ISRG 150807P00430000 P 08/07/15 430.0 0.00 1.60
ISRG 150807P00435000 P 08/07/15 435.0 0.00 1.80
ISRG 150807P00440000 P 08/07/15 440.0 0.00 1.80
ISRG 150807P00445000 P 08/07/15 445.0 0.00 1.80
ISRG 150807P00450000 P 08/07/15 450.0 0.00 1.80
ISRG 150807P00455000 P 08/07/15 455.0 0.00 1.80
ISRG 150807P00457500 P 08/07/15 457.5 0.00 0.55
ISRG 150807P00460000 P 08/07/15 460.0 0.00 0.55
ISRG 150807P00462500 P 08/07/15 462.5 0.00 1.80
ISRG 150807P00465000 P 08/07/15 465.0 0.00 1.80
ISRG 150807P00467500 P 08/07/15 467.5 0.00 0.55
ISRG 150807P00470000 P 08/07/15 470.0 0.00 0.55
ISRG 150807P00472500 P 08/07/15 472.5 0.00 0.55
ISRG 150807P00475000 P 08/07/15 475.0 0.00 0.55
ISRG 150807P00477500 P 08/07/15 477.5 0.00 1.85
ISRG 150807P00480000 P 08/07/15 480.0 0.00 0.55
ISRG 150807P00482500 P 08/07/15 482.5 0.00 1.90
ISRG 150807P00485000 P 08/07/15 485.0 0.00 0.55
ISRG 150807P00487500 P 08/07/15 487.5 0.00 1.95
ISRG 150807P00490000 P 08/07/15 490.0 0.00 0.65
ISRG 150807P00492500 P 08/07/15 492.5 0.00 2.00
ISRG 150807P00495000 P 08/07/15 495.0 0.00 0.80
ISRG 150807P00497500 P 08/07/15 497.5 0.00 0.55
ISRG 150807P00500000 P 08/07/15 500.0 0.00 0.50
ISRG 150807P00502500 P 08/07/15 502.5 0.30 0.40
ISRG 150807P00505000 P 08/07/15 505.0 0.10 1.35
ISRG 150807P00507500 P 08/07/15 507.5 0.20 1.55
ISRG 150807P00510000 P 08/07/15 510.0 0.50 1.75
ISRG 150807P00512500 P 08/07/15 512.5 0.65 1.40
ISRG 150807P00515000 P 08/07/15 515.0 0.80 1.60
ISRG 150807P00517500 P 08/07/15 517.5 0.95 2.20
ISRG 150807P00520000 P 08/07/15 520.0 1.20 2.35
ISRG 150807P00522500 P 08/07/15 522.5 1.45 3.10
ISRG 150807P00525000 P 08/07/15 525.0 1.80 2.80
ISRG 150807P00527500 P 08/07/15 527.5 2.25 4.50
ISRG 150807P00530000 P 08/07/15 530.0 2.95 4.20
ISRG 150807P00532500 P 08/07/15 532.5 3.70 4.80
ISRG 150807P00535000 P 08/07/15 535.0 4.40 6.00
ISRG 150807P00537500 P 08/07/15 537.5 5.60 6.70
ISRG 150807P00540000 P 08/07/15 540.0 6.50 8.20
ISRG 150807P00542500 P 08/07/15 542.5 7.70 10.10
ISRG 150807P00545000 P 08/07/15 545.0 9.40 11.50
ISRG 150807P00547500 P 08/07/15 547.5 10.70 12.90
ISRG 150807P00550000 P 08/07/15 550.0 12.60 14.80
ISRG 150807P00552500 P 08/07/15 552.5 13.90 16.60
ISRG 150807P00555000 P 08/07/15 555.0 15.70 18.80
ISRG 150807P00557500 P 08/07/15 557.5 17.80 20.90
ISRG 150807P00560000 P 08/07/15 560.0 20.00 23.10
ISRG 150807P00562500 P 08/07/15 562.5 22.30 25.30
ISRG 150807P00565000 P 08/07/15 565.0 24.60 27.60
ISRG 150807P00567500 P 08/07/15 567.5 26.40 30.80
ISRG 150807P00570000 P 08/07/15 570.0 29.20 32.30
ISRG 150807P00572500 P 08/07/15 572.5 31.20 35.60
ISRG 150807P00575000 P 08/07/15 575.0 33.60 38.10
ISRG 150807P00577500 P 08/07/15 577.5 36.00 40.50
ISRG 150807P00580000 P 08/07/15 580.0 38.90 41.90
ISRG 150807P00582500 P 08/07/15 582.5 40.90 45.50
ISRG 150807P00585000 P 08/07/15 585.0 43.80 46.90
ISRG 150807P00587500 P 08/07/15 587.5 45.90 50.40
ISRG 150807P00590000 P 08/07/15 590.0 48.70 52.10
ISRG 150807P00592500 P 08/07/15 592.5 51.20 54.20
ISRG 150807P00595000 P 08/07/15 595.0 53.70 57.10
ISRG 150807P00597500 P 08/07/15 597.5 55.80 60.30
ISRG 150807P00600000 P 08/07/15 600.0 58.30 62.90
ISRG 150807P00602500 P 08/07/15 602.5 60.80 65.20
ISRG 150807P00605000 P 08/07/15 605.0 63.20 67.60
ISRG 150807P00607500 P 08/07/15 607.5 65.80 70.30
ISRG 150807P00610000 P 08/07/15 610.0 68.30 72.70
ISRG 150807P00612500 P 08/07/15 612.5 70.70 75.20
ISRG 150807P00615000 P 08/07/15 615.0 73.20 77.50
ISRG 150807P00617500 P 08/07/15 617.5 75.80 80.10
ISRG 150807P00620000 P 08/07/15 620.0 78.20 82.20
ISRG 150807P00630000 P 08/07/15 630.0 88.10 92.60
ISRG 150807P00640000 P 08/07/15 640.0 98.20 102.50
ISRG 150814C00390000 C 08/14/15 390.0 147.70 151.90
ISRG 150814C00395000 C 08/14/15 395.0 142.60 146.90
ISRG 150814C00400000 C 08/14/15 400.0 137.60 141.90
ISRG 150814C00405000 C 08/14/15 405.0 132.90 137.00
ISRG 150814C00410000 C 08/14/15 410.0 127.60 132.00
ISRG 150814C00415000 C 08/14/15 415.0 122.80 126.90
ISRG 150814C00420000 C 08/14/15 420.0 117.70 122.00
ISRG 150814C00425000 C 08/14/15 425.0 112.80 116.90
ISRG 150814C00430000 C 08/14/15 430.0 107.60 111.90
ISRG 150814C00435000 C 08/14/15 435.0 102.80 107.00
ISRG 150814C00440000 C 08/14/15 440.0 97.90 101.90
ISRG 150814C00445000 C 08/14/15 445.0 92.90 96.80
ISRG 150814C00450000 C 08/14/15 450.0 87.60 91.90
ISRG 150814C00452500 C 08/14/15 452.5 85.30 89.30
ISRG 150814C00455000 C 08/14/15 455.0 82.80 87.00
ISRG 150814C00457500 C 08/14/15 457.5 80.20 84.40
ISRG 150814C00460000 C 08/14/15 460.0 77.90 81.90
ISRG 150814C00462500 C 08/14/15 462.5 75.40 79.50
ISRG 150814C00465000 C 08/14/15 465.0 73.00 76.90
ISRG 150814C00467500 C 08/14/15 467.5 70.30 74.40
ISRG 150814C00470000 C 08/14/15 470.0 67.90 71.90
ISRG 150814C00472500 C 08/14/15 472.5 66.10 69.40
ISRG 150814C00475000 C 08/14/15 475.0 62.90 67.00
ISRG 150814C00477500 C 08/14/15 477.5 61.00 64.60
ISRG 150814C00480000 C 08/14/15 480.0 58.10 62.00
ISRG 150814C00482500 C 08/14/15 482.5 55.50 59.50
ISRG 150814C00485000 C 08/14/15 485.0 53.40 57.00
ISRG 150814C00487500 C 08/14/15 487.5 51.00 54.40
ISRG 150814C00490000 C 08/14/15 490.0 48.40 52.20
ISRG 150814C00492500 C 08/14/15 492.5 46.10 49.70
ISRG 150814C00495000 C 08/14/15 495.0 43.70 47.20
ISRG 150814C00497500 C 08/14/15 497.5 41.10 44.90
ISRG 150814C00500000 C 08/14/15 500.0 39.30 42.60
ISRG 150814C00502500 C 08/14/15 502.5 37.10 40.20
ISRG 150814C00505000 C 08/14/15 505.0 34.60 37.60
ISRG 150814C00507500 C 08/14/15 507.5 32.30 35.40
ISRG 150814C00510000 C 08/14/15 510.0 30.30 33.20
ISRG 150814C00512500 C 08/14/15 512.5 28.20 31.20
ISRG 150814C00515000 C 08/14/15 515.0 25.70 29.10
ISRG 150814C00517500 C 08/14/15 517.5 23.80 26.90
ISRG 150814C00520000 C 08/14/15 520.0 21.90 24.80
ISRG 150814C00522500 C 08/14/15 522.5 19.50 22.90
ISRG 150814C00525000 C 08/14/15 525.0 17.90 20.90
ISRG 150814C00527500 C 08/14/15 527.5 16.00 19.40
ISRG 150814C00530000 C 08/14/15 530.0 14.10 17.80
ISRG 150814C00532500 C 08/14/15 532.5 13.00 16.00
ISRG 150814C00535000 C 08/14/15 535.0 11.60 14.20
ISRG 150814C00537500 C 08/14/15 537.5 10.30 12.10
ISRG 150814C00540000 C 08/14/15 540.0 8.50 10.80
ISRG 150814C00542500 C 08/14/15 542.5 7.60 9.80
ISRG 150814C00545000 C 08/14/15 545.0 6.60 8.50
ISRG 150814C00547500 C 08/14/15 547.5 5.60 7.40
ISRG 150814C00550000 C 08/14/15 550.0 4.80 6.80
ISRG 150814C00552500 C 08/14/15 552.5 3.90 5.50
ISRG 150814C00555000 C 08/14/15 555.0 3.30 4.70
ISRG 150814C00557500 C 08/14/15 557.5 2.80 4.30
ISRG 150814C00560000 C 08/14/15 560.0 2.15 3.40
ISRG 150814C00562500 C 08/14/15 562.5 1.00 3.90
ISRG 150814C00565000 C 08/14/15 565.0 1.40 2.80
ISRG 150814C00567500 C 08/14/15 567.5 1.15 2.35
ISRG 150814C00570000 C 08/14/15 570.0 1.00 2.20
ISRG 150814C00575000 C 08/14/15 575.0 0.55 1.70
ISRG 150814C00580000 C 08/14/15 580.0 0.00 2.40
ISRG 150814C00585000 C 08/14/15 585.0 0.00 2.25
ISRG 150814C00590000 C 08/14/15 590.0 0.00 2.10
ISRG 150814C00600000 C 08/14/15 600.0 0.00 0.50
ISRG 150814C00610000 C 08/14/15 610.0 0.00 1.85
ISRG 150814C00620000 C 08/14/15 620.0 0.00 1.80
ISRG 150814C00630000 C 08/14/15 630.0 0.00 0.60
ISRG 150814C00640000 C 08/14/15 640.0 0.00 0.60
ISRG 150814P00390000 P 08/14/15 390.0 0.00 1.75
ISRG 150814P00395000 P 08/14/15 395.0 0.00 1.75
ISRG 150814P00400000 P 08/14/15 400.0 0.00 1.75
ISRG 150814P00405000 P 08/14/15 405.0 0.00 1.75
ISRG 150814P00410000 P 08/14/15 410.0 0.00 1.75
ISRG 150814P00415000 P 08/14/15 415.0 0.00 1.75
ISRG 150814P00420000 P 08/14/15 420.0 0.00 1.80
ISRG 150814P00425000 P 08/14/15 425.0 0.00 1.80
ISRG 150814P00430000 P 08/14/15 430.0 0.00 1.80
ISRG 150814P00435000 P 08/14/15 435.0 0.00 0.55
ISRG 150814P00440000 P 08/14/15 440.0 0.00 0.55
ISRG 150814P00445000 P 08/14/15 445.0 0.00 0.55
ISRG 150814P00450000 P 08/14/15 450.0 0.00 0.50
ISRG 150814P00452500 P 08/14/15 452.5 0.00 1.80
ISRG 150814P00455000 P 08/14/15 455.0 0.00 0.55
ISRG 150814P00457500 P 08/14/15 457.5 0.00 0.55
ISRG 150814P00460000 P 08/14/15 460.0 0.00 1.80
ISRG 150814P00462500 P 08/14/15 462.5 0.00 1.80
ISRG 150814P00465000 P 08/14/15 465.0 0.00 1.80
ISRG 150814P00467500 P 08/14/15 467.5 0.00 1.80
ISRG 150814P00470000 P 08/14/15 470.0 0.00 1.85
ISRG 150814P00472500 P 08/14/15 472.5 0.00 1.85
ISRG 150814P00475000 P 08/14/15 475.0 0.00 0.70
ISRG 150814P00477500 P 08/14/15 477.5 0.00 1.90
ISRG 150814P00480000 P 08/14/15 480.0 0.00 1.95
ISRG 150814P00482500 P 08/14/15 482.5 0.00 2.00
ISRG 150814P00485000 P 08/14/15 485.0 0.00 0.95
ISRG 150814P00487500 P 08/14/15 487.5 0.00 2.15
ISRG 150814P00490000 P 08/14/15 490.0 0.00 1.10
ISRG 150814P00492500 P 08/14/15 492.5 0.00 1.25
ISRG 150814P00495000 P 08/14/15 495.0 0.00 2.40
ISRG 150814P00497500 P 08/14/15 497.5 0.55 2.55
ISRG 150814P00500000 P 08/14/15 500.0 0.20 1.95
ISRG 150814P00502500 P 08/14/15 502.5 0.25 2.90
ISRG 150814P00505000 P 08/14/15 505.0 0.95 2.00
ISRG 150814P00507500 P 08/14/15 507.5 0.95 3.30
ISRG 150814P00510000 P 08/14/15 510.0 1.20 2.50
ISRG 150814P00512500 P 08/14/15 512.5 1.05 3.80
ISRG 150814P00515000 P 08/14/15 515.0 1.80 4.20
ISRG 150814P00517500 P 08/14/15 517.5 2.10 4.50
ISRG 150814P00520000 P 08/14/15 520.0 2.65 3.90
ISRG 150814P00522500 P 08/14/15 522.5 2.95 5.50
ISRG 150814P00525000 P 08/14/15 525.0 3.50 6.10
ISRG 150814P00527500 P 08/14/15 527.5 3.90 6.00
ISRG 150814P00530000 P 08/14/15 530.0 5.00 6.90
ISRG 150814P00532500 P 08/14/15 532.5 5.70 8.20
ISRG 150814P00535000 P 08/14/15 535.0 6.60 8.70
ISRG 150814P00537500 P 08/14/15 537.5 7.50 10.10
ISRG 150814P00540000 P 08/14/15 540.0 8.60 11.20
ISRG 150814P00542500 P 08/14/15 542.5 10.00 12.20
ISRG 150814P00545000 P 08/14/15 545.0 11.30 14.10
ISRG 150814P00547500 P 08/14/15 547.5 12.80 15.50
ISRG 150814P00550000 P 08/14/15 550.0 14.30 16.90
ISRG 150814P00552500 P 08/14/15 552.5 16.10 18.70
ISRG 150814P00555000 P 08/14/15 555.0 17.70 20.50
ISRG 150814P00557500 P 08/14/15 557.5 19.60 22.30
ISRG 150814P00560000 P 08/14/15 560.0 21.50 24.50
ISRG 150814P00562500 P 08/14/15 562.5 23.60 26.40
ISRG 150814P00565000 P 08/14/15 565.0 25.70 28.60
ISRG 150814P00567500 P 08/14/15 567.5 27.80 31.00
ISRG 150814P00570000 P 08/14/15 570.0 30.00 33.10
ISRG 150814P00575000 P 08/14/15 575.0 34.60 37.80
ISRG 150814P00580000 P 08/14/15 580.0 39.30 43.00
ISRG 150814P00585000 P 08/14/15 585.0 43.60 48.00
ISRG 150814P00590000 P 08/14/15 590.0 48.90 52.70
ISRG 150814P00600000 P 08/14/15 600.0 58.30 62.90
ISRG 150814P00610000 P 08/14/15 610.0 68.60 72.20
ISRG 150814P00620000 P 08/14/15 620.0 78.30 82.80
ISRG 150814P00630000 P 08/14/15 630.0 88.40 92.70
ISRG 150814P00640000 P 08/14/15 640.0 98.40 102.50
ISRG 150821C00275000 C 08/21/15 275.0 262.60 266.90
ISRG 150821C00280000 C 08/21/15 280.0 257.60 261.90
ISRG 150821C00285000 C 08/21/15 285.0 252.60 256.90
ISRG 150821C00290000 C 08/21/15 290.0 247.70 251.90
ISRG 150821C00295000 C 08/21/15 295.0 242.60 246.90
ISRG 150821C00300000 C 08/21/15 300.0 237.60 241.90
ISRG 150821C00305000 C 08/21/15 305.0 232.60 236.90
ISRG 150821C00310000 C 08/21/15 310.0 227.60 231.90
ISRG 150821C00315000 C 08/21/15 315.0 222.60 226.90
ISRG 150821C00320000 C 08/21/15 320.0 217.60 221.90
ISRG 150821C00325000 C 08/21/15 325.0 212.60 216.90
ISRG 150821C00330000 C 08/21/15 330.0 207.60 211.90
ISRG 150821C00335000 C 08/21/15 335.0 202.60 206.90
ISRG 150821C00340000 C 08/21/15 340.0 197.60 201.90
ISRG 150821C00345000 C 08/21/15 345.0 192.60 196.90
ISRG 150821C00350000 C 08/21/15 350.0 187.60 191.90
ISRG 150821C00355000 C 08/21/15 355.0 182.80 186.90
ISRG 150821C00360000 C 08/21/15 360.0 177.90 181.90
ISRG 150821C00365000 C 08/21/15 365.0 172.80 177.00
ISRG 150821C00370000 C 08/21/15 370.0 167.80 172.00
ISRG 150821C00375000 C 08/21/15 375.0 162.80 166.90
ISRG 150821C00380000 C 08/21/15 380.0 157.70 161.90
ISRG 150821C00385000 C 08/21/15 385.0 152.80 157.00
ISRG 150821C00390000 C 08/21/15 390.0 147.80 152.00
ISRG 150821C00395000 C 08/21/15 395.0 142.60 147.00
ISRG 150821C00400000 C 08/21/15 400.0 137.60 142.00
ISRG 150821C00405000 C 08/21/15 405.0 132.80 136.90
ISRG 150821C00407500 C 08/21/15 407.5 130.30 134.50
ISRG 150821C00410000 C 08/21/15 410.0 127.80 132.00
ISRG 150821C00412500 C 08/21/15 412.5 125.20 129.50
ISRG 150821C00415000 C 08/21/15 415.0 122.70 127.00
ISRG 150821C00417500 C 08/21/15 417.5 120.20 124.50
ISRG 150821C00420000 C 08/21/15 420.0 117.90 122.00
ISRG 150821C00422500 C 08/21/15 422.5 115.50 119.50
ISRG 150821C00425000 C 08/21/15 425.0 112.80 117.00
ISRG 150821C00427500 C 08/21/15 427.5 110.30 114.50
ISRG 150821C00430000 C 08/21/15 430.0 108.00 111.90
ISRG 150821C00432500 C 08/21/15 432.5 105.40 109.40
ISRG 150821C00435000 C 08/21/15 435.0 102.90 106.90
ISRG 150821C00437500 C 08/21/15 437.5 100.70 104.50
ISRG 150821C00440000 C 08/21/15 440.0 98.20 101.90
ISRG 150821C00442500 C 08/21/15 442.5 95.70 99.40
ISRG 150821C00445000 C 08/21/15 445.0 92.90 96.90
ISRG 150821C00447500 C 08/21/15 447.5 90.40 94.40
ISRG 150821C00450000 C 08/21/15 450.0 87.90 91.90
ISRG 150821C00452500 C 08/21/15 452.5 85.60 89.40
ISRG 150821C00455000 C 08/21/15 455.0 83.00 86.90
ISRG 150821C00457500 C 08/21/15 457.5 80.50 84.60
ISRG 150821C00460000 C 08/21/15 460.0 78.20 82.10
ISRG 150821C00462500 C 08/21/15 462.5 75.50 79.60
ISRG 150821C00465000 C 08/21/15 465.0 73.10 77.10
ISRG 150821C00467500 C 08/21/15 467.5 70.60 74.60
ISRG 150821C00470000 C 08/21/15 470.0 68.40 72.10
ISRG 150821C00472500 C 08/21/15 472.5 65.70 69.70
ISRG 150821C00475000 C 08/21/15 475.0 63.20 67.20
ISRG 150821C00477500 C 08/21/15 477.5 61.10 64.80
ISRG 150821C00480000 C 08/21/15 480.0 58.40 62.20
ISRG 150821C00482500 C 08/21/15 482.5 56.40 59.90
ISRG 150821C00485000 C 08/21/15 485.0 54.30 57.50
ISRG 150821C00487500 C 08/21/15 487.5 51.80 55.10
ISRG 150821C00490000 C 08/21/15 490.0 49.40 52.70
ISRG 150821C00492500 C 08/21/15 492.5 47.10 50.50
ISRG 150821C00495000 C 08/21/15 495.0 44.80 47.90
ISRG 150821C00497500 C 08/21/15 497.5 42.60 45.50
ISRG 150821C00500000 C 08/21/15 500.0 40.20 43.30
ISRG 150821C00502500 C 08/21/15 502.5 37.90 41.00
ISRG 150821C00505000 C 08/21/15 505.0 35.80 38.80
ISRG 150821C00507500 C 08/21/15 507.5 33.60 36.60
ISRG 150821C00510000 C 08/21/15 510.0 31.40 34.30
ISRG 150821C00512500 C 08/21/15 512.5 29.40 32.20
ISRG 150821C00515000 C 08/21/15 515.0 27.40 30.00
ISRG 150821C00517500 C 08/21/15 517.5 25.30 28.20
ISRG 150821C00520000 C 08/21/15 520.0 23.40 26.30
ISRG 150821C00522500 C 08/21/15 522.5 21.70 24.70
ISRG 150821C00525000 C 08/21/15 525.0 19.50 22.70
ISRG 150821C00527500 C 08/21/15 527.5 18.30 21.20
ISRG 150821C00530000 C 08/21/15 530.0 16.70 19.40
ISRG 150821C00532500 C 08/21/15 532.5 15.10 18.00
ISRG 150821C00535000 C 08/21/15 535.0 13.50 16.30
ISRG 150821C00537500 C 08/21/15 537.5 12.30 13.90
ISRG 150821C00540000 C 08/21/15 540.0 11.10 12.90
ISRG 150821C00542500 C 08/21/15 542.5 9.60 11.80
ISRG 150821C00545000 C 08/21/15 545.0 8.60 10.30
ISRG 150821C00547500 C 08/21/15 547.5 7.60 9.30
ISRG 150821C00550000 C 08/21/15 550.0 6.70 8.60
ISRG 150821C00552500 C 08/21/15 552.5 5.80 7.90
ISRG 150821C00555000 C 08/21/15 555.0 5.00 7.10
ISRG 150821C00557500 C 08/21/15 557.5 4.50 5.60
ISRG 150821C00560000 C 08/21/15 560.0 3.70 5.40
ISRG 150821C00562500 C 08/21/15 562.5 3.20 4.70
ISRG 150821C00565000 C 08/21/15 565.0 2.80 3.80
ISRG 150821C00567500 C 08/21/15 567.5 2.60 3.70
ISRG 150821C00570000 C 08/21/15 570.0 2.10 2.90
ISRG 150821C00572500 C 08/21/15 572.5 1.15 3.60
ISRG 150821C00575000 C 08/21/15 575.0 1.25 2.65
ISRG 150821C00577500 C 08/21/15 577.5 1.20 2.30
ISRG 150821C00580000 C 08/21/15 580.0 1.25 1.75
ISRG 150821C00585000 C 08/21/15 585.0 0.80 2.20
ISRG 150821C00590000 C 08/21/15 590.0 0.55 1.50
ISRG 150821C00595000 C 08/21/15 595.0 0.40 1.20
ISRG 150821C00600000 C 08/21/15 600.0 0.30 0.55
ISRG 150821C00605000 C 08/21/15 605.0 0.00 1.95
ISRG 150821C00610000 C 08/21/15 610.0 0.00 1.00
ISRG 150821C00615000 C 08/21/15 615.0 0.00 0.90
ISRG 150821C00620000 C 08/21/15 620.0 0.00 0.40
ISRG 150821C00625000 C 08/21/15 625.0 0.00 0.55
ISRG 150821C00630000 C 08/21/15 630.0 0.00 1.85
ISRG 150821C00635000 C 08/21/15 635.0 0.00 1.85
ISRG 150821C00640000 C 08/21/15 640.0 0.00 1.80
ISRG 150821C00645000 C 08/21/15 645.0 0.00 1.80
ISRG 150821C00650000 C 08/21/15 650.0 0.00 0.55
ISRG 150821C00655000 C 08/21/15 655.0 0.00 1.80
ISRG 150821C00660000 C 08/21/15 660.0 0.00 1.60
ISRG 150821C00665000 C 08/21/15 665.0 0.00 1.60
ISRG 150821C00670000 C 08/21/15 670.0 0.00 1.80
ISRG 150821C00675000 C 08/21/15 675.0 0.00 0.55
ISRG 150821C00680000 C 08/21/15 680.0 0.00 1.80
ISRG 150821C00685000 C 08/21/15 685.0 0.00 0.95
ISRG 150821C00690000 C 08/21/15 690.0 0.00 1.80
ISRG 150821C00695000 C 08/21/15 695.0 0.00 1.80
ISRG 150821C00700000 C 08/21/15 700.0 0.00 1.75
ISRG 150821C00705000 C 08/21/15 705.0 0.00 1.80
ISRG 150821P00275000 P 08/21/15 275.0 0.00 1.75
ISRG 150821P00280000 P 08/21/15 280.0 0.00 0.60
ISRG 150821P00285000 P 08/21/15 285.0 0.00 1.75
ISRG 150821P00290000 P 08/21/15 290.0 0.00 0.75
ISRG 150821P00295000 P 08/21/15 295.0 0.00 1.75
ISRG 150821P00300000 P 08/21/15 300.0 0.00 0.60
ISRG 150821P00305000 P 08/21/15 305.0 0.00 1.75
ISRG 150821P00310000 P 08/21/15 310.0 0.00 1.75
ISRG 150821P00315000 P 08/21/15 315.0 0.00 1.75
ISRG 150821P00320000 P 08/21/15 320.0 0.00 1.75
ISRG 150821P00325000 P 08/21/15 325.0 0.00 1.75
ISRG 150821P00330000 P 08/21/15 330.0 0.00 1.75
ISRG 150821P00335000 P 08/21/15 335.0 0.00 1.75
ISRG 150821P00340000 P 08/21/15 340.0 0.00 1.60
ISRG 150821P00345000 P 08/21/15 345.0 0.00 1.75
ISRG 150821P00350000 P 08/21/15 350.0 0.00 1.75
ISRG 150821P00355000 P 08/21/15 355.0 0.00 1.60
ISRG 150821P00360000 P 08/21/15 360.0 0.00 1.75
ISRG 150821P00365000 P 08/21/15 365.0 0.00 1.75
ISRG 150821P00370000 P 08/21/15 370.0 0.00 1.80
ISRG 150821P00375000 P 08/21/15 375.0 0.00 0.55
ISRG 150821P00380000 P 08/21/15 380.0 0.00 1.60
ISRG 150821P00385000 P 08/21/15 385.0 0.00 0.55
ISRG 150821P00390000 P 08/21/15 390.0 0.00 1.80
ISRG 150821P00395000 P 08/21/15 395.0 0.00 1.80
ISRG 150821P00400000 P 08/21/15 400.0 0.00 1.80
ISRG 150821P00405000 P 08/21/15 405.0 0.00 1.60
ISRG 150821P00407500 P 08/21/15 407.5 0.00 1.80
ISRG 150821P00410000 P 08/21/15 410.0 0.00 1.80
ISRG 150821P00412500 P 08/21/15 412.5 0.00 1.80
ISRG 150821P00415000 P 08/21/15 415.0 0.00 1.80
ISRG 150821P00417500 P 08/21/15 417.5 0.00 1.80
ISRG 150821P00420000 P 08/21/15 420.0 0.00 0.80
ISRG 150821P00422500 P 08/21/15 422.5 0.00 0.55
ISRG 150821P00425000 P 08/21/15 425.0 0.00 1.80
ISRG 150821P00427500 P 08/21/15 427.5 0.00 0.50
ISRG 150821P00430000 P 08/21/15 430.0 0.00 0.55
ISRG 150821P00432500 P 08/21/15 432.5 0.00 0.55
ISRG 150821P00435000 P 08/21/15 435.0 0.00 0.55
ISRG 150821P00437500 P 08/21/15 437.5 0.00 0.50
ISRG 150821P00440000 P 08/21/15 440.0 0.00 0.40
ISRG 150821P00442500 P 08/21/15 442.5 0.00 0.50
ISRG 150821P00445000 P 08/21/15 445.0 0.00 1.85
ISRG 150821P00447500 P 08/21/15 447.5 0.00 1.85
ISRG 150821P00450000 P 08/21/15 450.0 0.00 1.90
ISRG 150821P00452500 P 08/21/15 452.5 0.00 1.90
ISRG 150821P00455000 P 08/21/15 455.0 0.00 1.90
ISRG 150821P00457500 P 08/21/15 457.5 0.00 0.40
ISRG 150821P00460000 P 08/21/15 460.0 0.00 1.90
ISRG 150821P00462500 P 08/21/15 462.5 0.00 0.60
ISRG 150821P00465000 P 08/21/15 465.0 0.00 1.90
ISRG 150821P00467500 P 08/21/15 467.5 0.00 0.50
ISRG 150821P00470000 P 08/21/15 470.0 0.10 0.75
ISRG 150821P00472500 P 08/21/15 472.5 0.20 0.80
ISRG 150821P00475000 P 08/21/15 475.0 0.40 0.75
ISRG 150821P00477500 P 08/21/15 477.5 0.30 1.00
ISRG 150821P00480000 P 08/21/15 480.0 0.00 2.20
ISRG 150821P00482500 P 08/21/15 482.5 0.45 2.25
ISRG 150821P00485000 P 08/21/15 485.0 0.55 1.55
ISRG 150821P00487500 P 08/21/15 487.5 0.55 2.45
ISRG 150821P00490000 P 08/21/15 490.0 0.80 1.45
ISRG 150821P00492500 P 08/21/15 492.5 0.65 1.80
ISRG 150821P00495000 P 08/21/15 495.0 1.00 2.00
ISRG 150821P00497500 P 08/21/15 497.5 0.90 2.10
ISRG 150821P00500000 P 08/21/15 500.0 1.35 1.95
ISRG 150821P00502500 P 08/21/15 502.5 1.50 2.95
ISRG 150821P00505000 P 08/21/15 505.0 1.70 2.60
ISRG 150821P00507500 P 08/21/15 507.5 1.80 4.10
ISRG 150821P00510000 P 08/21/15 510.0 2.25 4.10
ISRG 150821P00512500 P 08/21/15 512.5 2.70 4.60
ISRG 150821P00515000 P 08/21/15 515.0 3.10 4.00
ISRG 150821P00517500 P 08/21/15 517.5 3.50 5.00
ISRG 150821P00520000 P 08/21/15 520.0 4.10 5.30
ISRG 150821P00522500 P 08/21/15 522.5 4.60 6.70
ISRG 150821P00525000 P 08/21/15 525.0 5.20 7.50
ISRG 150821P00527500 P 08/21/15 527.5 5.90 7.80
ISRG 150821P00530000 P 08/21/15 530.0 6.80 8.80
ISRG 150821P00532500 P 08/21/15 532.5 7.60 9.80
ISRG 150821P00535000 P 08/21/15 535.0 8.60 10.80
ISRG 150821P00537500 P 08/21/15 537.5 9.40 12.20
ISRG 150821P00540000 P 08/21/15 540.0 10.40 13.40
ISRG 150821P00542500 P 08/21/15 542.5 11.70 14.50
ISRG 150821P00545000 P 08/21/15 545.0 13.10 16.10
ISRG 150821P00547500 P 08/21/15 547.5 14.60 17.50
ISRG 150821P00550000 P 08/21/15 550.0 15.90 18.90
ISRG 150821P00552500 P 08/21/15 552.5 17.50 20.50
ISRG 150821P00555000 P 08/21/15 555.0 19.50 22.00
ISRG 150821P00557500 P 08/21/15 557.5 21.10 24.00
ISRG 150821P00560000 P 08/21/15 560.0 23.10 25.90
ISRG 150821P00562500 P 08/21/15 562.5 24.90 27.80
ISRG 150821P00565000 P 08/21/15 565.0 26.90 29.90
ISRG 150821P00567500 P 08/21/15 567.5 29.00 32.00
ISRG 150821P00570000 P 08/21/15 570.0 31.10 34.00
ISRG 150821P00572500 P 08/21/15 572.5 33.20 36.30
ISRG 150821P00575000 P 08/21/15 575.0 35.50 38.40
ISRG 150821P00577500 P 08/21/15 577.5 37.70 40.60
ISRG 150821P00580000 P 08/21/15 580.0 39.90 42.90
ISRG 150821P00585000 P 08/21/15 585.0 44.60 48.20
ISRG 150821P00590000 P 08/21/15 590.0 49.30 53.10
ISRG 150821P00595000 P 08/21/15 595.0 54.10 57.90
ISRG 150821P00600000 P 08/21/15 600.0 58.70 62.80
ISRG 150821P00605000 P 08/21/15 605.0 63.60 67.70
ISRG 150821P00610000 P 08/21/15 610.0 68.60 72.30
ISRG 150821P00615000 P 08/21/15 615.0 73.50 77.20
ISRG 150821P00620000 P 08/21/15 620.0 78.40 82.40
ISRG 150821P00625000 P 08/21/15 625.0 83.50 87.40
ISRG 150821P00630000 P 08/21/15 630.0 88.60 92.30
ISRG 150821P00635000 P 08/21/15 635.0 93.30 97.60
ISRG 150821P00640000 P 08/21/15 640.0 98.60 102.70
ISRG 150821P00645000 P 08/21/15 645.0 103.50 107.50
ISRG 150821P00650000 P 08/21/15 650.0 108.50 112.70
ISRG 150821P00655000 P 08/21/15 655.0 113.30 117.50
ISRG 150821P00660000 P 08/21/15 660.0 118.30 122.50
ISRG 150821P00665000 P 08/21/15 665.0 123.40 127.60
ISRG 150821P00670000 P 08/21/15 670.0 128.30 132.60
ISRG 150821P00675000 P 08/21/15 675.0 133.30 137.40
ISRG 150821P00680000 P 08/21/15 680.0 138.30 142.40
ISRG 150821P00685000 P 08/21/15 685.0 143.30 147.40
ISRG 150821P00690000 P 08/21/15 690.0 148.30 152.40
ISRG 150821P00695000 P 08/21/15 695.0 153.20 157.70
ISRG 150821P00700000 P 08/21/15 700.0 158.10 162.50
ISRG 150821P00705000 P 08/21/15 705.0 163.20 167.50
ISRG 150828C00385000 C 08/28/15 385.0 152.90 156.90
ISRG 150828C00390000 C 08/28/15 390.0 147.90 152.00
ISRG 150828C00395000 C 08/28/15 395.0 142.70 146.90
ISRG 150828C00400000 C 08/28/15 400.0 137.90 142.00
ISRG 150828C00405000 C 08/28/15 405.0 132.90 137.00
ISRG 150828C00410000 C 08/28/15 410.0 128.00 132.00
ISRG 150828C00415000 C 08/28/15 415.0 122.90 127.00
ISRG 150828C00420000 C 08/28/15 420.0 117.90 122.00
ISRG 150828C00425000 C 08/28/15 425.0 112.90 117.00
ISRG 150828C00430000 C 08/28/15 430.0 107.90 112.00
ISRG 150828C00435000 C 08/28/15 435.0 102.90 107.00
ISRG 150828C00440000 C 08/28/15 440.0 98.00 102.00
ISRG 150828C00445000 C 08/28/15 445.0 93.00 96.80
ISRG 150828C00447500 C 08/28/15 447.5 90.60 94.40
ISRG 150828C00450000 C 08/28/15 450.0 88.10 92.20
ISRG 150828C00452500 C 08/28/15 452.5 85.60 89.80
ISRG 150828C00455000 C 08/28/15 455.0 83.10 87.10
ISRG 150828C00457500 C 08/28/15 457.5 80.80 84.50
ISRG 150828C00460000 C 08/28/15 460.0 78.30 82.20
ISRG 150828C00462500 C 08/28/15 462.5 75.90 79.60
ISRG 150828C00465000 C 08/28/15 465.0 73.30 77.30
ISRG 150828C00467500 C 08/28/15 467.5 71.00 74.70
ISRG 150828C00470000 C 08/28/15 470.0 68.40 72.40
ISRG 150828C00472500 C 08/28/15 472.5 66.00 69.80
ISRG 150828C00475000 C 08/28/15 475.0 63.70 67.40
ISRG 150828C00477500 C 08/28/15 477.5 61.40 65.10
ISRG 150828C00480000 C 08/28/15 480.0 58.90 62.70
ISRG 150828C00482500 C 08/28/15 482.5 56.80 60.40
ISRG 150828C00485000 C 08/28/15 485.0 54.70 58.00
ISRG 150828C00487500 C 08/28/15 487.5 52.10 55.60
ISRG 150828C00490000 C 08/28/15 490.0 49.60 53.20
ISRG 150828C00492500 C 08/28/15 492.5 47.60 50.80
ISRG 150828C00495000 C 08/28/15 495.0 45.10 48.70
ISRG 150828C00497500 C 08/28/15 497.5 43.30 46.40
ISRG 150828C00500000 C 08/28/15 500.0 40.60 44.30
ISRG 150828C00502500 C 08/28/15 502.5 38.40 41.90
ISRG 150828C00505000 C 08/28/15 505.0 36.10 39.70
ISRG 150828C00507500 C 08/28/15 507.5 34.20 37.70
ISRG 150828C00510000 C 08/28/15 510.0 32.50 35.40
ISRG 150828C00512500 C 08/28/15 512.5 30.20 33.60
ISRG 150828C00515000 C 08/28/15 515.0 28.30 31.60
ISRG 150828C00517500 C 08/28/15 517.5 26.30 29.80
ISRG 150828C00520000 C 08/28/15 520.0 24.40 27.70
ISRG 150828C00522500 C 08/28/15 522.5 22.50 26.10
ISRG 150828C00525000 C 08/28/15 525.0 20.80 24.10
ISRG 150828C00527500 C 08/28/15 527.5 19.20 22.50
ISRG 150828C00530000 C 08/28/15 530.0 17.70 20.80
ISRG 150828C00532500 C 08/28/15 532.5 16.10 19.30
ISRG 150828C00535000 C 08/28/15 535.0 15.10 17.40
ISRG 150828C00537500 C 08/28/15 537.5 13.40 16.00
ISRG 150828C00540000 C 08/28/15 540.0 12.60 14.80
ISRG 150828C00542500 C 08/28/15 542.5 11.40 13.50
ISRG 150828C00545000 C 08/28/15 545.0 9.90 12.30
ISRG 150828C00547500 C 08/28/15 547.5 9.10 11.20
ISRG 150828C00550000 C 08/28/15 550.0 8.10 10.30
ISRG 150828C00552500 C 08/28/15 552.5 7.20 9.30
ISRG 150828C00555000 C 08/28/15 555.0 6.30 8.60
ISRG 150828C00557500 C 08/28/15 557.5 5.60 7.50
ISRG 150828C00560000 C 08/28/15 560.0 4.90 7.10
ISRG 150828C00562500 C 08/28/15 562.5 4.40 5.80
ISRG 150828C00565000 C 08/28/15 565.0 4.00 5.20
ISRG 150828C00567500 C 08/28/15 567.5 3.20 4.90
ISRG 150828C00570000 C 08/28/15 570.0 2.75 4.30
ISRG 150828C00575000 C 08/28/15 575.0 2.00 3.70
ISRG 150828C00580000 C 08/28/15 580.0 1.75 3.00
ISRG 150828C00585000 C 08/28/15 585.0 1.00 2.50
ISRG 150828C00590000 C 08/28/15 590.0 0.70 2.00
ISRG 150828C00600000 C 08/28/15 600.0 0.30 1.30
ISRG 150828C00610000 C 08/28/15 610.0 0.15 0.75
ISRG 150828C00620000 C 08/28/15 620.0 0.05 0.60
ISRG 150828C00630000 C 08/28/15 630.0 0.00 0.50
ISRG 150828C00640000 C 08/28/15 640.0 0.00 1.80
ISRG 150828C00650000 C 08/28/15 650.0 0.00 0.55
ISRG 150828P00385000 P 08/28/15 385.0 0.00 0.55
ISRG 150828P00390000 P 08/28/15 390.0 0.00 1.80
ISRG 150828P00395000 P 08/28/15 395.0 0.00 1.80
ISRG 150828P00400000 P 08/28/15 400.0 0.00 1.80
ISRG 150828P00405000 P 08/28/15 405.0 0.00 0.55
ISRG 150828P00410000 P 08/28/15 410.0 0.00 0.55
ISRG 150828P00415000 P 08/28/15 415.0 0.00 0.55
ISRG 150828P00420000 P 08/28/15 420.0 0.00 0.55
ISRG 150828P00425000 P 08/28/15 425.0 0.00 1.80
ISRG 150828P00430000 P 08/28/15 430.0 0.00 1.85
ISRG 150828P00435000 P 08/28/15 435.0 0.00 0.60
ISRG 150828P00440000 P 08/28/15 440.0 0.00 0.55
ISRG 150828P00445000 P 08/28/15 445.0 0.00 1.95
ISRG 150828P00447500 P 08/28/15 447.5 0.00 1.95
ISRG 150828P00450000 P 08/28/15 450.0 0.00 0.85
ISRG 150828P00452500 P 08/28/15 452.5 0.05 0.70
ISRG 150828P00455000 P 08/28/15 455.0 0.05 0.75
ISRG 150828P00457500 P 08/28/15 457.5 0.10 0.80
ISRG 150828P00460000 P 08/28/15 460.0 0.10 0.85
ISRG 150828P00462500 P 08/28/15 462.5 0.15 0.90
ISRG 150828P00465000 P 08/28/15 465.0 0.15 1.00
ISRG 150828P00467500 P 08/28/15 467.5 0.20 1.05
ISRG 150828P00470000 P 08/28/15 470.0 0.25 1.15
ISRG 150828P00472500 P 08/28/15 472.5 0.30 1.25
ISRG 150828P00475000 P 08/28/15 475.0 0.35 1.35
ISRG 150828P00477500 P 08/28/15 477.5 0.45 1.50
ISRG 150828P00480000 P 08/28/15 480.0 0.55 1.65
ISRG 150828P00482500 P 08/28/15 482.5 0.65 1.80
ISRG 150828P00485000 P 08/28/15 485.0 0.75 1.95
ISRG 150828P00487500 P 08/28/15 487.5 0.85 2.15
ISRG 150828P00490000 P 08/28/15 490.0 1.00 2.35
ISRG 150828P00492500 P 08/28/15 492.5 1.20 2.60
ISRG 150828P00495000 P 08/28/15 495.0 1.40 2.85
ISRG 150828P00497500 P 08/28/15 497.5 1.65 3.10
ISRG 150828P00500000 P 08/28/15 500.0 1.90 3.40
ISRG 150828P00502500 P 08/28/15 502.5 2.15 3.70
ISRG 150828P00505000 P 08/28/15 505.0 2.60 4.20
ISRG 150828P00507500 P 08/28/15 507.5 2.90 4.60
ISRG 150828P00510000 P 08/28/15 510.0 3.40 5.10
ISRG 150828P00512500 P 08/28/15 512.5 3.80 5.60
ISRG 150828P00515000 P 08/28/15 515.0 4.10 6.20
ISRG 150828P00517500 P 08/28/15 517.5 4.40 6.80
ISRG 150828P00520000 P 08/28/15 520.0 5.20 7.30
ISRG 150828P00522500 P 08/28/15 522.5 5.90 7.50
ISRG 150828P00525000 P 08/28/15 525.0 6.60 8.90
ISRG 150828P00527500 P 08/28/15 527.5 7.10 9.40
ISRG 150828P00530000 P 08/28/15 530.0 8.10 10.30
ISRG 150828P00532500 P 08/28/15 532.5 8.70 11.50
ISRG 150828P00535000 P 08/28/15 535.0 9.70 12.40
ISRG 150828P00537500 P 08/28/15 537.5 10.80 13.60
ISRG 150828P00540000 P 08/28/15 540.0 12.00 14.90
ISRG 150828P00542500 P 08/28/15 542.5 13.40 15.80
ISRG 150828P00545000 P 08/28/15 545.0 14.50 17.60
ISRG 150828P00547500 P 08/28/15 547.5 15.70 18.90
ISRG 150828P00550000 P 08/28/15 550.0 17.60 20.40
ISRG 150828P00552500 P 08/28/15 552.5 18.80 21.90
ISRG 150828P00555000 P 08/28/15 555.0 20.80 23.50
ISRG 150828P00557500 P 08/28/15 557.5 22.50 25.40
ISRG 150828P00560000 P 08/28/15 560.0 24.00 27.30
ISRG 150828P00562500 P 08/28/15 562.5 26.00 29.10
ISRG 150828P00565000 P 08/28/15 565.0 27.90 31.00
ISRG 150828P00567500 P 08/28/15 567.5 30.10 33.00
ISRG 150828P00570000 P 08/28/15 570.0 31.90 35.20
ISRG 150828P00575000 P 08/28/15 575.0 36.10 39.30
ISRG 150828P00580000 P 08/28/15 580.0 40.50 43.50
ISRG 150828P00585000 P 08/28/15 585.0 45.10 48.10
ISRG 150828P00590000 P 08/28/15 590.0 49.60 53.00
ISRG 150828P00600000 P 08/28/15 600.0 59.10 63.20
ISRG 150828P00610000 P 08/28/15 610.0 68.60 72.70
ISRG 150828P00620000 P 08/28/15 620.0 78.60 82.60
ISRG 150828P00630000 P 08/28/15 630.0 88.50 92.70
ISRG 150828P00640000 P 08/28/15 640.0 98.70 102.60
ISRG 150828P00650000 P 08/28/15 650.0 108.30 112.70
ISRG 150904C00450000 C 09/04/15 450.0 88.20 92.30
ISRG 150904C00455000 C 09/04/15 455.0 83.50 87.30
ISRG 150904C00460000 C 09/04/15 460.0 78.50 82.50
ISRG 150904C00465000 C 09/04/15 465.0 73.60 77.50
ISRG 150904C00470000 C 09/04/15 470.0 68.90 72.70
ISRG 150904C00475000 C 09/04/15 475.0 64.10 67.80
ISRG 150904C00480000 C 09/04/15 480.0 59.40 63.20
ISRG 150904C00485000 C 09/04/15 485.0 54.70 58.40
ISRG 150904C00490000 C 09/04/15 490.0 50.30 53.80
ISRG 150904C00495000 C 09/04/15 495.0 45.80 49.30
ISRG 150904C00500000 C 09/04/15 500.0 41.70 45.00
ISRG 150904C00510000 C 09/04/15 510.0 33.60 36.70
ISRG 150904C00515000 C 09/04/15 515.0 29.90 32.80
ISRG 150904C00517500 C 09/04/15 517.5 28.20 31.00
ISRG 150904C00520000 C 09/04/15 520.0 25.80 29.20
ISRG 150904C00522500 C 09/04/15 522.5 24.10 27.40
ISRG 150904C00525000 C 09/04/15 525.0 23.10 25.60
ISRG 150904C00527500 C 09/04/15 527.5 20.80 24.20
ISRG 150904C00530000 C 09/04/15 530.0 19.30 22.60
ISRG 150904C00532500 C 09/04/15 532.5 18.30 21.00
ISRG 150904C00535000 C 09/04/15 535.0 16.90 19.30
ISRG 150904C00537500 C 09/04/15 537.5 15.50 18.20
ISRG 150904C00540000 C 09/04/15 540.0 14.10 16.60
ISRG 150904C00542500 C 09/04/15 542.5 12.70 15.40
ISRG 150904C00545000 C 09/04/15 545.0 11.80 13.90
ISRG 150904C00547500 C 09/04/15 547.5 10.40 12.90
ISRG 150904C00550000 C 09/04/15 550.0 9.50 11.90
ISRG 150904C00552500 C 09/04/15 552.5 8.90 10.70
ISRG 150904C00555000 C 09/04/15 555.0 8.10 9.70
ISRG 150904C00557500 C 09/04/15 557.5 6.80 9.20
ISRG 150904C00560000 C 09/04/15 560.0 6.60 8.10
ISRG 150904C00562500 C 09/04/15 562.5 5.60 7.40
ISRG 150904C00565000 C 09/04/15 565.0 4.80 6.70
ISRG 150904C00567500 C 09/04/15 567.5 4.20 6.40
ISRG 150904C00570000 C 09/04/15 570.0 3.80 5.50
ISRG 150904C00572500 C 09/04/15 572.5 3.40 5.00
ISRG 150904C00575000 C 09/04/15 575.0 2.85 4.50
ISRG 150904C00577500 C 09/04/15 577.5 2.35 4.40
ISRG 150904C00580000 C 09/04/15 580.0 2.35 3.40
ISRG 150904C00582500 C 09/04/15 582.5 2.20 3.00
ISRG 150904C00585000 C 09/04/15 585.0 1.50 3.20
ISRG 150904C00587500 C 09/04/15 587.5 1.30 2.95
ISRG 150904C00590000 C 09/04/15 590.0 1.15 2.60
ISRG 150904C00595000 C 09/04/15 595.0 1.10 2.05
ISRG 150904C00600000 C 09/04/15 600.0 0.85 1.65
ISRG 150904C00605000 C 09/04/15 605.0 0.60 1.45
ISRG 150904C00610000 C 09/04/15 610.0 0.35 1.20
ISRG 150904C00620000 C 09/04/15 620.0 0.10 0.80
ISRG 150904C00630000 C 09/04/15 630.0 0.05 0.60
ISRG 150904C00640000 C 09/04/15 640.0 0.00 0.50
ISRG 150904P00450000 P 09/04/15 450.0 0.10 0.85
ISRG 150904P00455000 P 09/04/15 455.0 0.20 1.00
ISRG 150904P00460000 P 09/04/15 460.0 0.25 1.15
ISRG 150904P00465000 P 09/04/15 465.0 0.35 1.35
ISRG 150904P00470000 P 09/04/15 470.0 0.50 1.55
ISRG 150904P00475000 P 09/04/15 475.0 0.65 1.85
ISRG 150904P00480000 P 09/04/15 480.0 0.85 2.15
ISRG 150904P00485000 P 09/04/15 485.0 1.15 2.55
ISRG 150904P00490000 P 09/04/15 490.0 1.60 2.90
ISRG 150904P00495000 P 09/04/15 495.0 2.10 3.70
ISRG 150904P00500000 P 09/04/15 500.0 2.60 4.30
ISRG 150904P00510000 P 09/04/15 510.0 4.20 6.00
ISRG 150904P00515000 P 09/04/15 515.0 5.30 7.40
ISRG 150904P00517500 P 09/04/15 517.5 6.00 7.60
ISRG 150904P00520000 P 09/04/15 520.0 6.70 8.50
ISRG 150904P00522500 P 09/04/15 522.5 7.20 9.40
ISRG 150904P00525000 P 09/04/15 525.0 8.00 10.20
ISRG 150904P00527500 P 09/04/15 527.5 8.80 11.20
ISRG 150904P00530000 P 09/04/15 530.0 9.50 12.20
ISRG 150904P00532500 P 09/04/15 532.5 10.50 13.10
ISRG 150904P00535000 P 09/04/15 535.0 11.40 14.40
ISRG 150904P00537500 P 09/04/15 537.5 12.60 15.40
ISRG 150904P00540000 P 09/04/15 540.0 13.60 16.60
ISRG 150904P00542500 P 09/04/15 542.5 14.80 17.90
ISRG 150904P00545000 P 09/04/15 545.0 15.90 19.20
ISRG 150904P00547500 P 09/04/15 547.5 17.30 20.60
ISRG 150904P00550000 P 09/04/15 550.0 18.80 21.90
ISRG 150904P00552500 P 09/04/15 552.5 20.70 23.40
ISRG 150904P00555000 P 09/04/15 555.0 22.30 25.10
ISRG 150904P00557500 P 09/04/15 557.5 23.90 26.90
ISRG 150904P00560000 P 09/04/15 560.0 25.80 28.70
ISRG 150904P00562500 P 09/04/15 562.5 27.60 30.40
ISRG 150904P00565000 P 09/04/15 565.0 29.20 32.50
ISRG 150904P00567500 P 09/04/15 567.5 31.30 34.20
ISRG 150904P00570000 P 09/04/15 570.0 33.30 36.10
ISRG 150904P00572500 P 09/04/15 572.5 35.10 38.40
ISRG 150904P00575000 P 09/04/15 575.0 37.10 40.20
ISRG 150904P00577500 P 09/04/15 577.5 39.40 42.70
ISRG 150904P00580000 P 09/04/15 580.0 41.40 44.50
ISRG 150904P00582500 P 09/04/15 582.5 43.50 46.60
ISRG 150904P00585000 P 09/04/15 585.0 45.90 48.90
ISRG 150904P00587500 P 09/04/15 587.5 48.10 51.20
ISRG 150904P00590000 P 09/04/15 590.0 50.30 53.40
ISRG 150904P00595000 P 09/04/15 595.0 55.00 58.70
ISRG 150904P00600000 P 09/04/15 600.0 59.60 63.40
ISRG 150904P00605000 P 09/04/15 605.0 64.40 68.20
ISRG 150904P00610000 P 09/04/15 610.0 68.90 72.90
ISRG 150904P00620000 P 09/04/15 620.0 78.80 82.90
ISRG 150904P00630000 P 09/04/15 630.0 88.60 92.50
ISRG 150904P00640000 P 09/04/15 640.0 98.50 102.50
ISRG 150911C00500000 C 09/11/15 500.0 42.50 45.60
ISRG 150911C00502500 C 09/11/15 502.5 40.10 44.00
ISRG 150911C00505000 C 09/11/15 505.0 38.40 41.70
ISRG 150911C00507500 C 09/11/15 507.5 36.40 39.60
ISRG 150911C00510000 C 09/11/15 510.0 34.30 37.70
ISRG 150911C00512500 C 09/11/15 512.5 32.40 36.00
ISRG 150911C00515000 C 09/11/15 515.0 30.50 34.00
ISRG 150911C00517500 C 09/11/15 517.5 28.70 32.30
ISRG 150911C00520000 C 09/11/15 520.0 27.30 30.40
ISRG 150911C00522500 C 09/11/15 522.5 25.50 28.70
ISRG 150911C00525000 C 09/11/15 525.0 23.70 27.00
ISRG 150911C00527500 C 09/11/15 527.5 22.00 25.40
ISRG 150911C00530000 C 09/11/15 530.0 20.60 23.80
ISRG 150911C00532500 C 09/11/15 532.5 18.90 22.20
ISRG 150911C00535000 C 09/11/15 535.0 18.00 20.50
ISRG 150911C00537500 C 09/11/15 537.5 16.40 19.20
ISRG 150911C00540000 C 09/11/15 540.0 15.20 18.00
ISRG 150911C00542500 C 09/11/15 542.5 13.80 16.80
ISRG 150911C00545000 C 09/11/15 545.0 12.50 15.40
ISRG 150911C00547500 C 09/11/15 547.5 11.40 14.40
ISRG 150911C00550000 C 09/11/15 550.0 10.30 12.60
ISRG 150911C00552500 C 09/11/15 552.5 9.40 12.40
ISRG 150911C00555000 C 09/11/15 555.0 8.70 10.90
ISRG 150911C00557500 C 09/11/15 557.5 7.60 10.00
ISRG 150911C00560000 C 09/11/15 560.0 6.90 9.20
ISRG 150911C00562500 C 09/11/15 562.5 6.20 8.60
ISRG 150911C00565000 C 09/11/15 565.0 5.50 8.00
ISRG 150911C00567500 C 09/11/15 567.5 4.90 7.40
ISRG 150911C00570000 C 09/11/15 570.0 3.70 6.80
ISRG 150911C00572500 C 09/11/15 572.5 3.20 6.30
ISRG 150911C00575000 C 09/11/15 575.0 2.70 5.80
ISRG 150911C00580000 C 09/11/15 580.0 1.80 4.90
ISRG 150911C00590000 C 09/11/15 590.0 0.65 3.70
ISRG 150911P00500000 P 09/11/15 500.0 2.85 6.10
ISRG 150911P00502500 P 09/11/15 502.5 3.40 6.60
ISRG 150911P00505000 P 09/11/15 505.0 4.00 7.10
ISRG 150911P00507500 P 09/11/15 507.5 4.50 7.60
ISRG 150911P00510000 P 09/11/15 510.0 4.80 7.00
ISRG 150911P00512500 P 09/11/15 512.5 5.90 8.70
ISRG 150911P00515000 P 09/11/15 515.0 6.40 9.30
ISRG 150911P00517500 P 09/11/15 517.5 6.70 9.90
ISRG 150911P00520000 P 09/11/15 520.0 7.60 10.60
ISRG 150911P00522500 P 09/11/15 522.5 8.40 11.30
ISRG 150911P00525000 P 09/11/15 525.0 9.00 12.20
ISRG 150911P00527500 P 09/11/15 527.5 9.50 12.90
ISRG 150911P00530000 P 09/11/15 530.0 10.70 13.80
ISRG 150911P00532500 P 09/11/15 532.5 11.30 14.50
ISRG 150911P00535000 P 09/11/15 535.0 12.50 15.60
ISRG 150911P00537500 P 09/11/15 537.5 13.50 16.60
ISRG 150911P00540000 P 09/11/15 540.0 14.50 17.70
ISRG 150911P00542500 P 09/11/15 542.5 15.60 19.00
ISRG 150911P00545000 P 09/11/15 545.0 16.90 20.20
ISRG 150911P00547500 P 09/11/15 547.5 18.30 21.60
ISRG 150911P00550000 P 09/11/15 550.0 19.90 22.70
ISRG 150911P00552500 P 09/11/15 552.5 21.20 24.70
ISRG 150911P00555000 P 09/11/15 555.0 22.80 26.00
ISRG 150911P00557500 P 09/11/15 557.5 24.80 27.80
ISRG 150911P00560000 P 09/11/15 560.0 26.50 29.40
ISRG 150911P00562500 P 09/11/15 562.5 28.30 31.50
ISRG 150911P00565000 P 09/11/15 565.0 30.00 33.30
ISRG 150911P00567500 P 09/11/15 567.5 31.80 35.20
ISRG 150911P00570000 P 09/11/15 570.0 33.70 37.30
ISRG 150911P00572500 P 09/11/15 572.5 35.60 39.10
ISRG 150911P00575000 P 09/11/15 575.0 37.60 41.00
ISRG 150911P00580000 P 09/11/15 580.0 41.80 45.50
ISRG 150911P00590000 P 09/11/15 590.0 50.50 53.90
ISRG 150918C00385000 C 09/18/15 385.0 153.10 157.10
ISRG 150918C00390000 C 09/18/15 390.0 148.20 152.10
ISRG 150918C00395000 C 09/18/15 395.0 143.10 147.10
ISRG 150918C00400000 C 09/18/15 400.0 138.20 142.10
ISRG 150918C00405000 C 09/18/15 405.0 133.00 137.10
ISRG 150918C00410000 C 09/18/15 410.0 128.30 132.20
ISRG 150918C00415000 C 09/18/15 415.0 123.30 127.30
ISRG 150918C00420000 C 09/18/15 420.0 118.40 122.20
ISRG 150918C00425000 C 09/18/15 425.0 113.40 117.40
ISRG 150918C00430000 C 09/18/15 430.0 108.30 112.40
ISRG 150918C00435000 C 09/18/15 435.0 103.30 107.50
ISRG 150918C00440000 C 09/18/15 440.0 98.60 102.50
ISRG 150918C00445000 C 09/18/15 445.0 93.80 97.50
ISRG 150918C00450000 C 09/18/15 450.0 88.90 92.80
ISRG 150918C00455000 C 09/18/15 455.0 83.80 87.80
ISRG 150918C00460000 C 09/18/15 460.0 79.60 83.10
ISRG 150918C00465000 C 09/18/15 465.0 74.80 78.00
ISRG 150918C00470000 C 09/18/15 470.0 70.20 73.50
ISRG 150918C00475000 C 09/18/15 475.0 65.60 68.70
ISRG 150918C00480000 C 09/18/15 480.0 60.70 64.00
ISRG 150918C00485000 C 09/18/15 485.0 56.40 59.50
ISRG 150918C00490000 C 09/18/15 490.0 52.10 54.90
ISRG 150918C00495000 C 09/18/15 495.0 47.70 50.80
ISRG 150918C00500000 C 09/18/15 500.0 43.20 46.50
ISRG 150918C00505000 C 09/18/15 505.0 39.30 42.60
ISRG 150918C00510000 C 09/18/15 510.0 35.30 38.40
ISRG 150918C00515000 C 09/18/15 515.0 31.30 35.00
ISRG 150918C00520000 C 09/18/15 520.0 28.20 31.10
ISRG 150918C00525000 C 09/18/15 525.0 24.80 27.80
ISRG 150918C00530000 C 09/18/15 530.0 21.80 24.60
ISRG 150918C00535000 C 09/18/15 535.0 18.90 21.40
ISRG 150918C00540000 C 09/18/15 540.0 16.50 18.30
ISRG 150918C00545000 C 09/18/15 545.0 14.10 16.30
ISRG 150918C00550000 C 09/18/15 550.0 12.10 14.00
ISRG 150918C00555000 C 09/18/15 555.0 9.90 12.20
ISRG 150918C00560000 C 09/18/15 560.0 8.00 10.40
ISRG 150918C00565000 C 09/18/15 565.0 6.50 8.60
ISRG 150918C00570000 C 09/18/15 570.0 5.30 7.70
ISRG 150918C00575000 C 09/18/15 575.0 4.30 6.20
ISRG 150918C00580000 C 09/18/15 580.0 3.70 5.20
ISRG 150918C00585000 C 09/18/15 585.0 2.70 4.30
ISRG 150918C00590000 C 09/18/15 590.0 2.30 3.60
ISRG 150918C00595000 C 09/18/15 595.0 2.00 2.90
ISRG 150918C00600000 C 09/18/15 600.0 1.50 2.65
ISRG 150918C00605000 C 09/18/15 605.0 1.10 2.20
ISRG 150918C00610000 C 09/18/15 610.0 0.95 2.00
ISRG 150918C00615000 C 09/18/15 615.0 0.05 2.45
ISRG 150918C00620000 C 09/18/15 620.0 0.45 1.25
ISRG 150918C00625000 C 09/18/15 625.0 0.00 1.10
ISRG 150918C00630000 C 09/18/15 630.0 0.00 0.95
ISRG 150918C00635000 C 09/18/15 635.0 0.00 0.95
ISRG 150918C00640000 C 09/18/15 640.0 0.00 0.80
ISRG 150918C00645000 C 09/18/15 645.0 0.00 0.75
ISRG 150918C00650000 C 09/18/15 650.0 0.00 0.75
ISRG 150918P00385000 P 09/18/15 385.0 0.00 1.80
ISRG 150918P00390000 P 09/18/15 390.0 0.00 1.80
ISRG 150918P00395000 P 09/18/15 395.0 0.00 0.75
ISRG 150918P00400000 P 09/18/15 400.0 0.00 1.80
ISRG 150918P00405000 P 09/18/15 405.0 0.00 1.85
ISRG 150918P00410000 P 09/18/15 410.0 0.00 1.85
ISRG 150918P00415000 P 09/18/15 415.0 0.00 0.70
ISRG 150918P00420000 P 09/18/15 420.0 0.00 1.95
ISRG 150918P00425000 P 09/18/15 425.0 0.00 2.00
ISRG 150918P00430000 P 09/18/15 430.0 0.00 2.00
ISRG 150918P00435000 P 09/18/15 435.0 0.00 1.00
ISRG 150918P00440000 P 09/18/15 440.0 0.00 1.20
ISRG 150918P00445000 P 09/18/15 445.0 0.00 1.35
ISRG 150918P00450000 P 09/18/15 450.0 0.00 1.50
ISRG 150918P00455000 P 09/18/15 455.0 0.00 2.45
ISRG 150918P00460000 P 09/18/15 460.0 0.15 2.65
ISRG 150918P00465000 P 09/18/15 465.0 0.40 2.25
ISRG 150918P00470000 P 09/18/15 470.0 1.25 1.85
ISRG 150918P00475000 P 09/18/15 475.0 1.25 2.45
ISRG 150918P00480000 P 09/18/15 480.0 1.95 2.50
ISRG 150918P00485000 P 09/18/15 485.0 1.70 4.20
ISRG 150918P00490000 P 09/18/15 490.0 2.65 4.80
ISRG 150918P00495000 P 09/18/15 495.0 3.30 5.40
ISRG 150918P00500000 P 09/18/15 500.0 4.10 6.20
ISRG 150918P00505000 P 09/18/15 505.0 5.10 6.50
ISRG 150918P00510000 P 09/18/15 510.0 6.00 7.10
ISRG 150918P00515000 P 09/18/15 515.0 7.10 8.70
ISRG 150918P00520000 P 09/18/15 520.0 8.50 9.90
ISRG 150918P00525000 P 09/18/15 525.0 10.00 11.90
ISRG 150918P00530000 P 09/18/15 530.0 11.80 14.00
ISRG 150918P00535000 P 09/18/15 535.0 13.90 16.30
ISRG 150918P00540000 P 09/18/15 540.0 16.50 18.20
ISRG 150918P00545000 P 09/18/15 545.0 18.20 21.50
ISRG 150918P00550000 P 09/18/15 550.0 21.10 24.00
ISRG 150918P00555000 P 09/18/15 555.0 24.10 27.10
ISRG 150918P00560000 P 09/18/15 560.0 27.10 30.30
ISRG 150918P00565000 P 09/18/15 565.0 30.90 33.80
ISRG 150918P00570000 P 09/18/15 570.0 34.60 37.50
ISRG 150918P00575000 P 09/18/15 575.0 38.40 41.70
ISRG 150918P00580000 P 09/18/15 580.0 42.80 45.90
ISRG 150918P00585000 P 09/18/15 585.0 46.80 50.00
ISRG 150918P00590000 P 09/18/15 590.0 51.30 54.30
ISRG 150918P00595000 P 09/18/15 595.0 55.80 58.90
ISRG 150918P00600000 P 09/18/15 600.0 60.40 63.40
ISRG 150918P00605000 P 09/18/15 605.0 65.00 68.80
ISRG 150918P00610000 P 09/18/15 610.0 69.60 73.50
ISRG 150918P00615000 P 09/18/15 615.0 74.50 78.20
ISRG 150918P00620000 P 09/18/15 620.0 79.40 83.00
ISRG 150918P00625000 P 09/18/15 625.0 83.80 88.20
ISRG 150918P00630000 P 09/18/15 630.0 88.80 93.00
ISRG 150918P00635000 P 09/18/15 635.0 93.70 98.00
ISRG 150918P00640000 P 09/18/15 640.0 98.60 102.60
ISRG 150918P00645000 P 09/18/15 645.0 103.60 107.50
ISRG 150918P00650000 P 09/18/15 650.0 108.60 112.60
ISRG 151016C00310000 C 10/16/15 310.0 227.80 232.10
ISRG 151016C00320000 C 10/16/15 320.0 217.90 222.10
ISRG 151016C00330000 C 10/16/15 330.0 208.10 212.00
ISRG 151016C00340000 C 10/16/15 340.0 198.00 202.20
ISRG 151016C00350000 C 10/16/15 350.0 188.30 192.10
ISRG 151016C00355000 C 10/16/15 355.0 183.40 187.10
ISRG 151016C00360000 C 10/16/15 360.0 178.20 182.20
ISRG 151016C00365000 C 10/16/15 365.0 173.40 177.20
ISRG 151016C00370000 C 10/16/15 370.0 168.40 172.20
ISRG 151016C00375000 C 10/16/15 375.0 163.40 167.20
ISRG 151016C00380000 C 10/16/15 380.0 158.40 162.30
ISRG 151016C00385000 C 10/16/15 385.0 153.50 157.30
ISRG 151016C00390000 C 10/16/15 390.0 148.60 152.40
ISRG 151016C00395000 C 10/16/15 395.0 143.80 147.40
ISRG 151016C00400000 C 10/16/15 400.0 139.00 142.50
ISRG 151016C00405000 C 10/16/15 405.0 133.80 137.60
ISRG 151016C00410000 C 10/16/15 410.0 128.80 132.70
ISRG 151016C00415000 C 10/16/15 415.0 124.00 127.80
ISRG 151016C00420000 C 10/16/15 420.0 119.20 122.90
ISRG 151016C00425000 C 10/16/15 425.0 114.30 118.10
ISRG 151016C00430000 C 10/16/15 430.0 109.30 113.20
ISRG 151016C00435000 C 10/16/15 435.0 104.50 108.40
ISRG 151016C00440000 C 10/16/15 440.0 100.10 103.60
ISRG 151016C00445000 C 10/16/15 445.0 95.10 98.70
ISRG 151016C00450000 C 10/16/15 450.0 90.40 94.00
ISRG 151016C00455000 C 10/16/15 455.0 85.80 89.20
ISRG 151016C00460000 C 10/16/15 460.0 81.50 84.60
ISRG 151016C00465000 C 10/16/15 465.0 76.70 80.20
ISRG 151016C00470000 C 10/16/15 470.0 72.30 75.80
ISRG 151016C00475000 C 10/16/15 475.0 68.00 71.40
ISRG 151016C00480000 C 10/16/15 480.0 64.00 66.80
ISRG 151016C00485000 C 10/16/15 485.0 59.70 62.30
ISRG 151016C00490000 C 10/16/15 490.0 55.60 58.50
ISRG 151016C00495000 C 10/16/15 495.0 51.70 54.60
ISRG 151016C00500000 C 10/16/15 500.0 47.30 50.60
ISRG 151016C00505000 C 10/16/15 505.0 43.90 47.00
ISRG 151016C00510000 C 10/16/15 510.0 40.60 43.40
ISRG 151016C00515000 C 10/16/15 515.0 37.10 39.90
ISRG 151016C00520000 C 10/16/15 520.0 33.80 36.50
ISRG 151016C00525000 C 10/16/15 525.0 30.60 33.40
ISRG 151016C00530000 C 10/16/15 530.0 27.60 30.00
ISRG 151016C00535000 C 10/16/15 535.0 24.70 27.10
ISRG 151016C00540000 C 10/16/15 540.0 22.00 24.50
ISRG 151016C00545000 C 10/16/15 545.0 19.40 22.10
ISRG 151016C00550000 C 10/16/15 550.0 17.10 19.70
ISRG 151016C00555000 C 10/16/15 555.0 15.10 17.60
ISRG 151016C00560000 C 10/16/15 560.0 13.40 15.40
ISRG 151016C00565000 C 10/16/15 565.0 11.20 13.90
ISRG 151016C00570000 C 10/16/15 570.0 9.70 12.20
ISRG 151016C00575000 C 10/16/15 575.0 8.30 10.80
ISRG 151016C00580000 C 10/16/15 580.0 7.20 9.40
ISRG 151016C00585000 C 10/16/15 585.0 6.20 8.20
ISRG 151016C00590000 C 10/16/15 590.0 5.50 7.10
ISRG 151016C00595000 C 10/16/15 595.0 4.70 6.20
ISRG 151016C00600000 C 10/16/15 600.0 4.00 5.40
ISRG 151016C00605000 C 10/16/15 605.0 3.00 4.80
ISRG 151016C00610000 C 10/16/15 610.0 2.70 4.20
ISRG 151016C00615000 C 10/16/15 615.0 2.35 3.80
ISRG 151016C00620000 C 10/16/15 620.0 2.20 3.30
ISRG 151016C00625000 C 10/16/15 625.0 1.80 2.90
ISRG 151016C00630000 C 10/16/15 630.0 1.60 2.50
ISRG 151016C00635000 C 10/16/15 635.0 1.35 2.20
ISRG 151016C00640000 C 10/16/15 640.0 1.10 1.90
ISRG 151016C00645000 C 10/16/15 645.0 0.70 1.55
ISRG 151016C00650000 C 10/16/15 650.0 0.55 1.35
ISRG 151016C00655000 C 10/16/15 655.0 0.40 1.15
ISRG 151016C00660000 C 10/16/15 660.0 0.40 1.05
ISRG 151016C00665000 C 10/16/15 665.0 0.25 0.95
ISRG 151016C00670000 C 10/16/15 670.0 0.20 0.85
ISRG 151016C00675000 C 10/16/15 675.0 0.15 0.80
ISRG 151016C00680000 C 10/16/15 680.0 0.20 0.70
ISRG 151016C00685000 C 10/16/15 685.0 0.10 0.65
ISRG 151016C00690000 C 10/16/15 690.0 0.20 0.60
ISRG 151016C00695000 C 10/16/15 695.0 0.05 0.80
ISRG 151016C00700000 C 10/16/15 700.0 0.00 1.90
ISRG 151016C00720000 C 10/16/15 720.0 0.00 0.75
ISRG 151016P00310000 P 10/16/15 310.0 0.00 0.50
ISRG 151016P00320000 P 10/16/15 320.0 0.00 0.50
ISRG 151016P00330000 P 10/16/15 330.0 0.00 0.50
ISRG 151016P00340000 P 10/16/15 340.0 0.00 0.50
ISRG 151016P00350000 P 10/16/15 350.0 0.00 0.55
ISRG 151016P00355000 P 10/16/15 355.0 0.00 1.95
ISRG 151016P00360000 P 10/16/15 360.0 0.00 0.65
ISRG 151016P00365000 P 10/16/15 365.0 0.00 0.65
ISRG 151016P00370000 P 10/16/15 370.0 0.00 2.10
ISRG 151016P00375000 P 10/16/15 375.0 0.00 2.05
ISRG 151016P00380000 P 10/16/15 380.0 0.00 1.60
ISRG 151016P00385000 P 10/16/15 385.0 0.00 0.65
ISRG 151016P00390000 P 10/16/15 390.0 0.00 1.20
ISRG 151016P00395000 P 10/16/15 395.0 0.00 0.80
ISRG 151016P00400000 P 10/16/15 400.0 0.10 0.95
ISRG 151016P00405000 P 10/16/15 405.0 0.25 1.00
ISRG 151016P00410000 P 10/16/15 410.0 0.30 1.10
ISRG 151016P00415000 P 10/16/15 415.0 0.35 1.25
ISRG 151016P00420000 P 10/16/15 420.0 0.45 1.40
ISRG 151016P00425000 P 10/16/15 425.0 0.80 1.55
ISRG 151016P00430000 P 10/16/15 430.0 0.60 1.75
ISRG 151016P00435000 P 10/16/15 435.0 0.70 1.95
ISRG 151016P00440000 P 10/16/15 440.0 0.85 2.20
ISRG 151016P00445000 P 10/16/15 445.0 1.05 2.45
ISRG 151016P00450000 P 10/16/15 450.0 1.55 2.80
ISRG 151016P00455000 P 10/16/15 455.0 1.55 3.10
ISRG 151016P00460000 P 10/16/15 460.0 2.25 3.60
ISRG 151016P00465000 P 10/16/15 465.0 2.25 4.10
ISRG 151016P00470000 P 10/16/15 470.0 2.80 4.60
ISRG 151016P00475000 P 10/16/15 475.0 3.30 5.30
ISRG 151016P00480000 P 10/16/15 480.0 3.90 6.00
ISRG 151016P00485000 P 10/16/15 485.0 4.70 6.80
ISRG 151016P00490000 P 10/16/15 490.0 5.80 7.30
ISRG 151016P00495000 P 10/16/15 495.0 6.80 8.70
ISRG 151016P00500000 P 10/16/15 500.0 7.90 9.90
ISRG 151016P00505000 P 10/16/15 505.0 8.20 11.20
ISRG 151016P00510000 P 10/16/15 510.0 10.00 12.60
ISRG 151016P00515000 P 10/16/15 515.0 11.50 14.20
ISRG 151016P00520000 P 10/16/15 520.0 13.20 15.90
ISRG 151016P00525000 P 10/16/15 525.0 15.10 17.80
ISRG 151016P00530000 P 10/16/15 530.0 17.00 19.90
ISRG 151016P00535000 P 10/16/15 535.0 19.20 22.10
ISRG 151016P00540000 P 10/16/15 540.0 21.60 23.60
ISRG 151016P00545000 P 10/16/15 545.0 23.90 27.00
ISRG 151016P00550000 P 10/16/15 550.0 26.60 29.60
ISRG 151016P00555000 P 10/16/15 555.0 29.40 32.30
ISRG 151016P00560000 P 10/16/15 560.0 32.10 35.20
ISRG 151016P00565000 P 10/16/15 565.0 35.60 38.40
ISRG 151016P00570000 P 10/16/15 570.0 39.10 42.00
ISRG 151016P00575000 P 10/16/15 575.0 42.70 46.00
ISRG 151016P00580000 P 10/16/15 580.0 46.60 49.90
ISRG 151016P00585000 P 10/16/15 585.0 50.10 54.00
ISRG 151016P00590000 P 10/16/15 590.0 54.10 58.20
ISRG 151016P00595000 P 10/16/15 595.0 58.60 61.90
ISRG 151016P00600000 P 10/16/15 600.0 63.10 66.10
ISRG 151016P00605000 P 10/16/15 605.0 67.40 70.60
ISRG 151016P00610000 P 10/16/15 610.0 71.90 75.20
ISRG 151016P00615000 P 10/16/15 615.0 76.60 79.50
ISRG 151016P00620000 P 10/16/15 620.0 80.80 84.60
ISRG 151016P00625000 P 10/16/15 625.0 85.50 89.20
ISRG 151016P00630000 P 10/16/15 630.0 90.10 93.90
ISRG 151016P00635000 P 10/16/15 635.0 94.90 98.70
ISRG 151016P00640000 P 10/16/15 640.0 99.70 103.40
ISRG 151016P00645000 P 10/16/15 645.0 104.30 108.40
ISRG 151016P00650000 P 10/16/15 650.0 109.10 112.80
ISRG 151016P00655000 P 10/16/15 655.0 114.00 117.90
ISRG 151016P00660000 P 10/16/15 660.0 118.90 122.80
ISRG 151016P00665000 P 10/16/15 665.0 123.80 127.80
ISRG 151016P00670000 P 10/16/15 670.0 128.70 132.70
ISRG 151016P00675000 P 10/16/15 675.0 133.70 137.80
ISRG 151016P00680000 P 10/16/15 680.0 138.60 142.40
ISRG 151016P00685000 P 10/16/15 685.0 143.60 147.80
ISRG 151016P00690000 P 10/16/15 690.0 148.60 152.40
ISRG 151016P00695000 P 10/16/15 695.0 153.60 157.60
ISRG 151016P00700000 P 10/16/15 700.0 158.70 162.40
ISRG 151016P00720000 P 10/16/15 720.0 178.30 182.30
ISRG 160115C00180000 C 01/15/16 180.0 357.80 362.30
ISRG 160115C00185000 C 01/15/16 185.0 352.80 357.30
ISRG 160115C00190000 C 01/15/16 190.0 348.00 352.40
ISRG 160115C00195000 C 01/15/16 195.0 343.00 347.40
ISRG 160115C00200000 C 01/15/16 200.0 337.90 342.30
ISRG 160115C00210000 C 01/15/16 210.0 328.20 332.40
ISRG 160115C00220000 C 01/15/16 220.0 318.20 322.40
ISRG 160115C00230000 C 01/15/16 230.0 308.30 312.50
ISRG 160115C00240000 C 01/15/16 240.0 298.40 302.40
ISRG 160115C00245000 C 01/15/16 245.0 293.30 297.50
ISRG 160115C00250000 C 01/15/16 250.0 288.40 292.60
ISRG 160115C00255000 C 01/15/16 255.0 283.50 287.60
ISRG 160115C00260000 C 01/15/16 260.0 278.50 282.60
ISRG 160115C00265000 C 01/15/16 265.0 273.50 277.60
ISRG 160115C00270000 C 01/15/16 270.0 268.70 272.70
ISRG 160115C00275000 C 01/15/16 275.0 263.40 267.70
ISRG 160115C00280000 C 01/15/16 280.0 258.70 262.70
ISRG 160115C00285000 C 01/15/16 285.0 253.70 257.80
ISRG 160115C00290000 C 01/15/16 290.0 248.80 252.80
ISRG 160115C00295000 C 01/15/16 295.0 243.90 247.80
ISRG 160115C00300000 C 01/15/16 300.0 238.80 242.90
ISRG 160115C00305000 C 01/15/16 305.0 233.90 237.90
ISRG 160115C00310000 C 01/15/16 310.0 228.90 233.00
ISRG 160115C00315000 C 01/15/16 315.0 224.00 228.00
ISRG 160115C00320000 C 01/15/16 320.0 219.10 223.10
ISRG 160115C00325000 C 01/15/16 325.0 214.20 218.10
ISRG 160115C00330000 C 01/15/16 330.0 209.00 213.20
ISRG 160115C00335000 C 01/15/16 335.0 204.30 208.30
ISRG 160115C00340000 C 01/15/16 340.0 199.40 203.40
ISRG 160115C00345000 C 01/15/16 345.0 194.30 198.50
ISRG 160115C00350000 C 01/15/16 350.0 189.60 193.60
ISRG 160115C00355000 C 01/15/16 355.0 184.80 188.70
ISRG 160115C00360000 C 01/15/16 360.0 179.90 183.80
ISRG 160115C00365000 C 01/15/16 365.0 175.10 178.90
ISRG 160115C00370000 C 01/15/16 370.0 170.20 174.10
ISRG 160115C00375000 C 01/15/16 375.0 165.40 169.30
ISRG 160115C00380000 C 01/15/16 380.0 160.40 164.50
ISRG 160115C00385000 C 01/15/16 385.0 155.80 159.80
ISRG 160115C00390000 C 01/15/16 390.0 151.10 155.00
ISRG 160115C00395000 C 01/15/16 395.0 146.20 150.30
ISRG 160115C00400000 C 01/15/16 400.0 141.80 145.40
ISRG 160115C00405000 C 01/15/16 405.0 137.10 141.00
ISRG 160115C00410000 C 01/15/16 410.0 132.40 136.30
ISRG 160115C00415000 C 01/15/16 415.0 127.90 131.60
ISRG 160115C00420000 C 01/15/16 420.0 123.40 127.10
ISRG 160115C00425000 C 01/15/16 425.0 118.80 122.60
ISRG 160115C00430000 C 01/15/16 430.0 114.40 118.20
ISRG 160115C00435000 C 01/15/16 435.0 110.00 113.70
ISRG 160115C00440000 C 01/15/16 440.0 106.00 109.40
ISRG 160115C00445000 C 01/15/16 445.0 101.70 105.10
ISRG 160115C00450000 C 01/15/16 450.0 97.20 100.90
ISRG 160115C00455000 C 01/15/16 455.0 93.40 96.80
ISRG 160115C00460000 C 01/15/16 460.0 89.70 92.90
ISRG 160115C00465000 C 01/15/16 465.0 85.00 89.00
ISRG 160115C00470000 C 01/15/16 470.0 81.00 84.90
ISRG 160115C00475000 C 01/15/16 475.0 77.50 81.20
ISRG 160115C00480000 C 01/15/16 480.0 73.70 77.40
ISRG 160115C00485000 C 01/15/16 485.0 70.10 73.80
ISRG 160115C00490000 C 01/15/16 490.0 66.60 70.20
ISRG 160115C00495000 C 01/15/16 495.0 63.00 66.70
ISRG 160115C00500000 C 01/15/16 500.0 60.10 63.30
ISRG 160115C00505000 C 01/15/16 505.0 56.30 59.90
ISRG 160115C00510000 C 01/15/16 510.0 52.90 56.80
ISRG 160115C00515000 C 01/15/16 515.0 50.40 52.70
ISRG 160115C00520000 C 01/15/16 520.0 47.00 50.50
ISRG 160115C00525000 C 01/15/16 525.0 44.00 47.40
ISRG 160115C00530000 C 01/15/16 530.0 41.70 45.00
ISRG 160115C00535000 C 01/15/16 535.0 39.00 42.10
ISRG 160115C00540000 C 01/15/16 540.0 36.70 39.50
ISRG 160115C00545000 C 01/15/16 545.0 34.40 37.30
ISRG 160115C00550000 C 01/15/16 550.0 32.10 34.90
ISRG 160115C00555000 C 01/15/16 555.0 29.90 32.70
ISRG 160115C00560000 C 01/15/16 560.0 27.50 30.50
ISRG 160115C00565000 C 01/15/16 565.0 25.50 28.30
ISRG 160115C00570000 C 01/15/16 570.0 23.70 26.50
ISRG 160115C00575000 C 01/15/16 575.0 21.90 24.70
ISRG 160115C00580000 C 01/15/16 580.0 20.20 23.00
ISRG 160115C00585000 C 01/15/16 585.0 18.50 21.30
ISRG 160115C00590000 C 01/15/16 590.0 17.00 19.80
ISRG 160115C00595000 C 01/15/16 595.0 15.50 18.40
ISRG 160115C00600000 C 01/15/16 600.0 14.70 17.10
ISRG 160115C00605000 C 01/15/16 605.0 12.90 15.70
ISRG 160115C00610000 C 01/15/16 610.0 11.70 14.20
ISRG 160115C00615000 C 01/15/16 615.0 10.50 13.20
ISRG 160115C00620000 C 01/15/16 620.0 9.40 12.20
ISRG 160115C00625000 C 01/15/16 625.0 8.60 11.30
ISRG 160115C00630000 C 01/15/16 630.0 7.50 10.50
ISRG 160115C00635000 C 01/15/16 635.0 6.60 9.80
ISRG 160115C00640000 C 01/15/16 640.0 6.00 9.10
ISRG 160115C00645000 C 01/15/16 645.0 5.40 8.50
ISRG 160115C00650000 C 01/15/16 650.0 4.80 7.90
ISRG 160115C00655000 C 01/15/16 655.0 4.20 7.40
ISRG 160115C00660000 C 01/15/16 660.0 3.60 6.90
ISRG 160115C00665000 C 01/15/16 665.0 3.20 6.40
ISRG 160115C00670000 C 01/15/16 670.0 2.70 6.00
ISRG 160115C00675000 C 01/15/16 675.0 2.20 5.70
ISRG 160115C00680000 C 01/15/16 680.0 1.80 5.30
ISRG 160115C00685000 C 01/15/16 685.0 1.50 5.00
ISRG 160115C00690000 C 01/15/16 690.0 1.20 4.80
ISRG 160115C00695000 C 01/15/16 695.0 0.90 4.50
ISRG 160115C00700000 C 01/15/16 700.0 1.75 4.30
ISRG 160115C00710000 C 01/15/16 710.0 1.35 2.40
ISRG 160115C00720000 C 01/15/16 720.0 0.25 3.60
ISRG 160115C00730000 C 01/15/16 730.0 0.10 3.40
ISRG 160115C00740000 C 01/15/16 740.0 0.00 3.10
ISRG 160115C00750000 C 01/15/16 750.0 0.00 2.75
ISRG 160115C00760000 C 01/15/16 760.0 0.00 2.45
ISRG 160115C00780000 C 01/15/16 780.0 0.05 1.95
ISRG 160115C00785000 C 01/15/16 785.0 0.00 1.85
ISRG 160115C00790000 C 01/15/16 790.0 0.00 1.75
ISRG 160115C00795000 C 01/15/16 795.0 0.00 1.65
ISRG 160115C00800000 C 01/15/16 800.0 0.00 1.45
ISRG 160115P00180000 P 01/15/16 180.0 0.00 2.65
ISRG 160115P00185000 P 01/15/16 185.0 0.00 2.65
ISRG 160115P00190000 P 01/15/16 190.0 0.00 2.65
ISRG 160115P00195000 P 01/15/16 195.0 0.00 2.65
ISRG 160115P00200000 P 01/15/16 200.0 0.10 2.65
ISRG 160115P00210000 P 01/15/16 210.0 0.10 2.65
ISRG 160115P00220000 P 01/15/16 220.0 0.00 2.65
ISRG 160115P00230000 P 01/15/16 230.0 0.00 2.65
ISRG 160115P00240000 P 01/15/16 240.0 0.00 2.75
ISRG 160115P00245000 P 01/15/16 245.0 0.00 2.75
ISRG 160115P00250000 P 01/15/16 250.0 0.25 2.75
ISRG 160115P00255000 P 01/15/16 255.0 0.00 2.75
ISRG 160115P00260000 P 01/15/16 260.0 0.00 2.75
ISRG 160115P00265000 P 01/15/16 265.0 0.00 0.55
ISRG 160115P00270000 P 01/15/16 270.0 0.05 2.75
ISRG 160115P00275000 P 01/15/16 275.0 0.00 0.60
ISRG 160115P00280000 P 01/15/16 280.0 0.00 2.85
ISRG 160115P00285000 P 01/15/16 285.0 0.00 0.65
ISRG 160115P00290000 P 01/15/16 290.0 0.00 2.85
ISRG 160115P00295000 P 01/15/16 295.0 0.00 0.70
ISRG 160115P00300000 P 01/15/16 300.0 0.00 0.75
ISRG 160115P00305000 P 01/15/16 305.0 0.00 0.80
ISRG 160115P00310000 P 01/15/16 310.0 0.00 0.80
ISRG 160115P00315000 P 01/15/16 315.0 0.00 0.85
ISRG 160115P00320000 P 01/15/16 320.0 0.00 0.90
ISRG 160115P00325000 P 01/15/16 325.0 0.00 0.95
ISRG 160115P00330000 P 01/15/16 330.0 0.00 1.00
ISRG 160115P00335000 P 01/15/16 335.0 0.00 1.05
ISRG 160115P00340000 P 01/15/16 340.0 0.00 2.00
ISRG 160115P00345000 P 01/15/16 345.0 0.00 2.15
ISRG 160115P00350000 P 01/15/16 350.0 0.00 1.75
ISRG 160115P00355000 P 01/15/16 355.0 0.05 2.50
ISRG 160115P00360000 P 01/15/16 360.0 0.10 2.70
ISRG 160115P00365000 P 01/15/16 365.0 0.15 2.90
ISRG 160115P00370000 P 01/15/16 370.0 0.25 3.10
ISRG 160115P00375000 P 01/15/16 375.0 0.35 3.40
ISRG 160115P00380000 P 01/15/16 380.0 0.40 3.70
ISRG 160115P00385000 P 01/15/16 385.0 0.55 4.00
ISRG 160115P00390000 P 01/15/16 390.0 0.95 4.30
ISRG 160115P00395000 P 01/15/16 395.0 0.95 4.70
ISRG 160115P00400000 P 01/15/16 400.0 1.30 4.80
ISRG 160115P00405000 P 01/15/16 405.0 1.70 3.80
ISRG 160115P00410000 P 01/15/16 410.0 2.65 5.70
ISRG 160115P00415000 P 01/15/16 415.0 2.45 6.10
ISRG 160115P00420000 P 01/15/16 420.0 2.95 4.70
ISRG 160115P00425000 P 01/15/16 425.0 3.40 7.10
ISRG 160115P00430000 P 01/15/16 430.0 4.10 7.70
ISRG 160115P00435000 P 01/15/16 435.0 4.70 8.30
ISRG 160115P00440000 P 01/15/16 440.0 5.40 9.00
ISRG 160115P00445000 P 01/15/16 445.0 6.20 9.60
ISRG 160115P00450000 P 01/15/16 450.0 7.00 10.40
ISRG 160115P00455000 P 01/15/16 455.0 7.90 11.30
ISRG 160115P00460000 P 01/15/16 460.0 8.90 12.20
ISRG 160115P00465000 P 01/15/16 465.0 9.90 13.20
ISRG 160115P00470000 P 01/15/16 470.0 10.70 14.30
ISRG 160115P00475000 P 01/15/16 475.0 11.90 14.50
ISRG 160115P00480000 P 01/15/16 480.0 13.70 16.60
ISRG 160115P00485000 P 01/15/16 485.0 14.90 17.90
ISRG 160115P00490000 P 01/15/16 490.0 15.70 19.30
ISRG 160115P00495000 P 01/15/16 495.0 17.30 20.80
ISRG 160115P00500000 P 01/15/16 500.0 18.70 22.40
ISRG 160115P00505000 P 01/15/16 505.0 20.30 24.10
ISRG 160115P00510000 P 01/15/16 510.0 22.50 25.90
ISRG 160115P00515000 P 01/15/16 515.0 24.00 27.70
ISRG 160115P00520000 P 01/15/16 520.0 26.00 29.80
ISRG 160115P00525000 P 01/15/16 525.0 28.10 31.80
ISRG 160115P00530000 P 01/15/16 530.0 30.30 34.00
ISRG 160115P00535000 P 01/15/16 535.0 33.00 36.30
ISRG 160115P00540000 P 01/15/16 540.0 35.00 38.60
ISRG 160115P00545000 P 01/15/16 545.0 37.50 41.10
ISRG 160115P00550000 P 01/15/16 550.0 40.10 43.80
ISRG 160115P00555000 P 01/15/16 555.0 42.90 46.60
ISRG 160115P00560000 P 01/15/16 560.0 45.70 49.40
ISRG 160115P00565000 P 01/15/16 565.0 48.70 52.00
ISRG 160115P00570000 P 01/15/16 570.0 52.30 55.30
ISRG 160115P00575000 P 01/15/16 575.0 54.90 58.50
ISRG 160115P00580000 P 01/15/16 580.0 58.30 61.50
ISRG 160115P00585000 P 01/15/16 585.0 61.70 64.70
ISRG 160115P00590000 P 01/15/16 590.0 65.50 68.80
ISRG 160115P00595000 P 01/15/16 595.0 68.60 72.70
ISRG 160115P00600000 P 01/15/16 600.0 72.80 76.20
ISRG 160115P00605000 P 01/15/16 605.0 76.00 79.80
ISRG 160115P00610000 P 01/15/16 610.0 80.50 83.80
ISRG 160115P00615000 P 01/15/16 615.0 84.50 87.90
ISRG 160115P00620000 P 01/15/16 620.0 88.20 92.20
ISRG 160115P00625000 P 01/15/16 625.0 92.70 96.20
ISRG 160115P00630000 P 01/15/16 630.0 96.80 100.10
ISRG 160115P00635000 P 01/15/16 635.0 100.70 104.60
ISRG 160115P00640000 P 01/15/16 640.0 105.00 108.60
ISRG 160115P00645000 P 01/15/16 645.0 109.40 113.10
ISRG 160115P00650000 P 01/15/16 650.0 114.10 117.20
ISRG 160115P00655000 P 01/15/16 655.0 118.10 121.60
ISRG 160115P00660000 P 01/15/16 660.0 122.60 126.10
ISRG 160115P00665000 P 01/15/16 665.0 127.50 130.80
ISRG 160115P00670000 P 01/15/16 670.0 131.80 135.30
ISRG 160115P00675000 P 01/15/16 675.0 136.30 139.90
ISRG 160115P00680000 P 01/15/16 680.0 140.70 145.00
ISRG 160115P00685000 P 01/15/16 685.0 145.30 149.30
ISRG 160115P00690000 P 01/15/16 690.0 150.00 154.50
ISRG 160115P00695000 P 01/15/16 695.0 154.80 158.80
ISRG 160115P00700000 P 01/15/16 700.0 160.40 163.50
ISRG 160115P00710000 P 01/15/16 710.0 169.20 173.60
ISRG 160115P00720000 P 01/15/16 720.0 179.10 182.90
ISRG 160115P00730000 P 01/15/16 730.0 188.90 193.10
ISRG 160115P00740000 P 01/15/16 740.0 198.70 202.90
ISRG 160115P00750000 P 01/15/16 750.0 208.50 212.70
ISRG 160115P00760000 P 01/15/16 760.0 218.30 222.30
ISRG 160115P00780000 P 01/15/16 780.0 238.30 242.70
ISRG 160115P00785000 P 01/15/16 785.0 243.20 247.70
ISRG 160115P00790000 P 01/15/16 790.0 248.20 252.70
ISRG 160115P00795000 P 01/15/16 795.0 253.30 257.70
ISRG 160115P00800000 P 01/15/16 800.0 258.30 262.70
ISRG 170120C00230000 C 01/20/17 230.0 312.50 317.00
ISRG 170120C00240000 C 01/20/17 240.0 302.80 307.40
ISRG 170120C00250000 C 01/20/17 250.0 293.50 297.80
ISRG 170120C00260000 C 01/20/17 260.0 284.00 288.40
ISRG 170120C00270000 C 01/20/17 270.0 274.80 278.90
ISRG 170120C00280000 C 01/20/17 280.0 265.30 269.50
ISRG 170120C00290000 C 01/20/17 290.0 255.50 260.50
ISRG 170120C00300000 C 01/20/17 300.0 246.70 251.00
ISRG 170120C00310000 C 01/20/17 310.0 237.50 241.80
ISRG 170120C00320000 C 01/20/17 320.0 228.40 232.70
ISRG 170120C00330000 C 01/20/17 330.0 219.40 223.80
ISRG 170120C00340000 C 01/20/17 340.0 210.40 215.00
ISRG 170120C00350000 C 01/20/17 350.0 201.50 206.20
ISRG 170120C00360000 C 01/20/17 360.0 193.00 197.70
ISRG 170120C00370000 C 01/20/17 370.0 184.50 189.00
ISRG 170120C00380000 C 01/20/17 380.0 176.30 180.70
ISRG 170120C00390000 C 01/20/17 390.0 168.10 172.80
ISRG 170120C00400000 C 01/20/17 400.0 160.30 164.80
ISRG 170120C00410000 C 01/20/17 410.0 152.50 157.00
ISRG 170120C00420000 C 01/20/17 420.0 145.00 149.50
ISRG 170120C00430000 C 01/20/17 430.0 137.50 142.00
ISRG 170120C00440000 C 01/20/17 440.0 130.60 134.90
ISRG 170120C00450000 C 01/20/17 450.0 123.50 127.90
ISRG 170120C00460000 C 01/20/17 460.0 116.80 121.20
ISRG 170120C00470000 C 01/20/17 470.0 110.20 114.70
ISRG 170120C00480000 C 01/20/17 480.0 103.90 108.40
ISRG 170120C00490000 C 01/20/17 490.0 98.00 102.30
ISRG 170120C00500000 C 01/20/17 500.0 92.30 96.40
ISRG 170120C00510000 C 01/20/17 510.0 86.70 90.60
ISRG 170120C00520000 C 01/20/17 520.0 81.10 85.30
ISRG 170120C00530000 C 01/20/17 530.0 76.00 80.20
ISRG 170120C00540000 C 01/20/17 540.0 71.60 75.30
ISRG 170120C00550000 C 01/20/17 550.0 66.50 70.70
ISRG 170120C00560000 C 01/20/17 560.0 62.50 66.30
ISRG 170120C00570000 C 01/20/17 570.0 58.30 62.10
ISRG 170120C00580000 C 01/20/17 580.0 54.20 58.00
ISRG 170120C00590000 C 01/20/17 590.0 50.40 54.00
ISRG 170120C00600000 C 01/20/17 600.0 46.80 50.50
ISRG 170120C00610000 C 01/20/17 610.0 43.60 47.60
ISRG 170120C00620000 C 01/20/17 620.0 40.20 43.80
ISRG 170120C00630000 C 01/20/17 630.0 37.30 41.10
ISRG 170120C00640000 C 01/20/17 640.0 34.50 38.30
ISRG 170120C00650000 C 01/20/17 650.0 31.90 35.80
ISRG 170120C00660000 C 01/20/17 660.0 29.40 33.30
ISRG 170120C00670000 C 01/20/17 670.0 27.10 31.10
ISRG 170120C00680000 C 01/20/17 680.0 25.00 29.00
ISRG 170120C00690000 C 01/20/17 690.0 22.90 27.00
ISRG 170120C00700000 C 01/20/17 700.0 21.10 25.20
ISRG 170120C00720000 C 01/20/17 720.0 17.70 22.00
ISRG 170120C00740000 C 01/20/17 740.0 14.70 19.00
ISRG 170120C00760000 C 01/20/17 760.0 12.20 16.60
ISRG 170120C00780000 C 01/20/17 780.0 10.10 14.50
ISRG 170120C00785000 C 01/20/17 785.0 9.60 14.00
ISRG 170120C00790000 C 01/20/17 790.0 9.10 13.60
ISRG 170120C00795000 C 01/20/17 795.0 8.70 13.20
ISRG 170120C00800000 C 01/20/17 800.0 8.20 12.40
ISRG 170120C00820000 C 01/20/17 820.0 6.70 11.40
ISRG 170120P00230000 P 01/20/17 230.0 0.00 5.00
ISRG 170120P00240000 P 01/20/17 240.0 0.00 5.00
ISRG 170120P00250000 P 01/20/17 250.0 0.00 4.80
ISRG 170120P00260000 P 01/20/17 260.0 0.00 5.00
ISRG 170120P00270000 P 01/20/17 270.0 2.40 4.60
ISRG 170120P00280000 P 01/20/17 280.0 0.90 5.20
ISRG 170120P00290000 P 01/20/17 290.0 3.50 5.80
ISRG 170120P00300000 P 01/20/17 300.0 4.30 6.50
ISRG 170120P00310000 P 01/20/17 310.0 4.20 7.20
ISRG 170120P00320000 P 01/20/17 320.0 4.90 8.00
ISRG 170120P00330000 P 01/20/17 330.0 4.40 9.00
ISRG 170120P00340000 P 01/20/17 340.0 5.30 9.50
ISRG 170120P00350000 P 01/20/17 350.0 7.80 10.00
ISRG 170120P00360000 P 01/20/17 360.0 7.80 12.40
ISRG 170120P00370000 P 01/20/17 370.0 9.20 13.80
ISRG 170120P00380000 P 01/20/17 380.0 10.70 15.40
ISRG 170120P00390000 P 01/20/17 390.0 12.60 17.20
ISRG 170120P00400000 P 01/20/17 400.0 14.50 16.40
ISRG 170120P00410000 P 01/20/17 410.0 16.70 21.20
ISRG 170120P00420000 P 01/20/17 420.0 19.10 23.60
ISRG 170120P00430000 P 01/20/17 430.0 21.70 26.10
ISRG 170120P00440000 P 01/20/17 440.0 24.50 28.80
ISRG 170120P00450000 P 01/20/17 450.0 27.50 31.80
ISRG 170120P00460000 P 01/20/17 460.0 30.70 35.00
ISRG 170120P00470000 P 01/20/17 470.0 34.20 38.40
ISRG 170120P00480000 P 01/20/17 480.0 37.90 42.00
ISRG 170120P00490000 P 01/20/17 490.0 41.90 45.90
ISRG 170120P00500000 P 01/20/17 500.0 46.00 49.90
ISRG 170120P00510000 P 01/20/17 510.0 50.40 54.30
ISRG 170120P00520000 P 01/20/17 520.0 54.20 58.60
ISRG 170120P00530000 P 01/20/17 530.0 59.50 63.50
ISRG 170120P00540000 P 01/20/17 540.0 64.50 68.50
ISRG 170120P00550000 P 01/20/17 550.0 70.10 73.90
ISRG 170120P00560000 P 01/20/17 560.0 74.80 79.20
ISRG 170120P00570000 P 01/20/17 570.0 81.20 85.10
ISRG 170120P00580000 P 01/20/17 580.0 87.20 91.10
ISRG 170120P00590000 P 01/20/17 590.0 93.20 97.20
ISRG 170120P00600000 P 01/20/17 600.0 99.70 103.70
ISRG 170120P00610000 P 01/20/17 610.0 106.30 110.30
ISRG 170120P00620000 P 01/20/17 620.0 113.10 116.90
ISRG 170120P00630000 P 01/20/17 630.0 120.20 124.10
ISRG 170120P00640000 P 01/20/17 640.0 127.40 131.30
ISRG 170120P00650000 P 01/20/17 650.0 134.90 138.70
ISRG 170120P00660000 P 01/20/17 660.0 142.20 146.20
ISRG 170120P00670000 P 01/20/17 670.0 150.20 154.40
ISRG 170120P00680000 P 01/20/17 680.0 158.00 162.40
ISRG 170120P00690000 P 01/20/17 690.0 166.20 170.30
ISRG 170120P00700000 P 01/20/17 700.0 174.50 179.00
ISRG 170120P00720000 P 01/20/17 720.0 191.20 195.40
ISRG 170120P00740000 P 01/20/17 740.0 208.60 213.00
ISRG 170120P00760000 P 01/20/17 760.0 226.30 230.70
ISRG 170120P00780000 P 01/20/17 780.0 244.20 248.70
ISRG 170120P00785000 P 01/20/17 785.0 249.00 253.40
ISRG 170120P00790000 P 01/20/17 790.0 253.50 257.90
ISRG 170120P00795000 P 01/20/17 795.0 258.10 262.50
ISRG 170120P00800000 P 01/20/17 800.0 262.70 267.00
ISRG 170120P00820000 P 01/20/17 820.0 281.50 286.20

OPRA data is delayed 15 minutes.