Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Intuitive Surgical Inc (ISRG)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 150710C00412500 C 07/10/15 412.5 72.20 76.10
ISRG 150710C00415000 C 07/10/15 415.0 69.70 73.60
ISRG 150710C00417500 C 07/10/15 417.5 67.20 71.10
ISRG 150710C00420000 C 07/10/15 420.0 64.70 68.60
ISRG 150710C00422500 C 07/10/15 422.5 62.20 66.10
ISRG 150710C00425000 C 07/10/15 425.0 59.70 63.60
ISRG 150710C00427500 C 07/10/15 427.5 57.20 61.10
ISRG 150710C00430000 C 07/10/15 430.0 54.70 58.60
ISRG 150710C00432500 C 07/10/15 432.5 52.30 56.10
ISRG 150710C00435000 C 07/10/15 435.0 49.80 53.60
ISRG 150710C00437500 C 07/10/15 437.5 47.30 51.10
ISRG 150710C00440000 C 07/10/15 440.0 44.80 48.80
ISRG 150710C00442500 C 07/10/15 442.5 42.30 46.30
ISRG 150710C00445000 C 07/10/15 445.0 39.80 43.70
ISRG 150710C00447500 C 07/10/15 447.5 37.60 41.30
ISRG 150710C00450000 C 07/10/15 450.0 34.90 38.80
ISRG 150710C00452500 C 07/10/15 452.5 32.50 36.40
ISRG 150710C00455000 C 07/10/15 455.0 30.00 33.90
ISRG 150710C00457500 C 07/10/15 457.5 27.70 31.60
ISRG 150710C00460000 C 07/10/15 460.0 25.40 29.10
ISRG 150710C00462500 C 07/10/15 462.5 23.40 26.70
ISRG 150710C00465000 C 07/10/15 465.0 21.20 24.30
ISRG 150710C00467500 C 07/10/15 467.5 19.00 22.00
ISRG 150710C00470000 C 07/10/15 470.0 16.70 19.80
ISRG 150710C00472500 C 07/10/15 472.5 14.60 17.60
ISRG 150710C00475000 C 07/10/15 475.0 13.00 15.50
ISRG 150710C00477500 C 07/10/15 477.5 10.70 13.40
ISRG 150710C00480000 C 07/10/15 480.0 8.80 11.50
ISRG 150710C00482500 C 07/10/15 482.5 7.30 9.90
ISRG 150710C00485000 C 07/10/15 485.0 6.00 8.60
ISRG 150710C00487500 C 07/10/15 487.5 4.80 7.70
ISRG 150710C00490000 C 07/10/15 490.0 4.50 5.50
ISRG 150710C00492500 C 07/10/15 492.5 2.95 4.40
ISRG 150710C00495000 C 07/10/15 495.0 2.55 3.60
ISRG 150710C00497500 C 07/10/15 497.5 1.70 2.95
ISRG 150710C00500000 C 07/10/15 500.0 1.05 2.30
ISRG 150710C00502500 C 07/10/15 502.5 0.85 1.70
ISRG 150710C00505000 C 07/10/15 505.0 0.55 2.15
ISRG 150710C00507500 C 07/10/15 507.5 0.35 1.80
ISRG 150710C00510000 C 07/10/15 510.0 0.20 1.80
ISRG 150710C00512500 C 07/10/15 512.5 0.15 1.00
ISRG 150710C00515000 C 07/10/15 515.0 0.10 0.60
ISRG 150710C00517500 C 07/10/15 517.5 0.05 0.80
ISRG 150710C00520000 C 07/10/15 520.0 0.00 0.55
ISRG 150710C00522500 C 07/10/15 522.5 0.00 1.95
ISRG 150710C00525000 C 07/10/15 525.0 0.00 1.25
ISRG 150710C00527500 C 07/10/15 527.5 0.00 1.75
ISRG 150710C00530000 C 07/10/15 530.0 0.00 0.45
ISRG 150710C00532500 C 07/10/15 532.5 0.00 0.55
ISRG 150710C00535000 C 07/10/15 535.0 0.00 1.85
ISRG 150710C00537500 C 07/10/15 537.5 0.00 0.65
ISRG 150710C00540000 C 07/10/15 540.0 0.00 1.85
ISRG 150710C00542500 C 07/10/15 542.5 0.00 1.70
ISRG 150710C00545000 C 07/10/15 545.0 0.00 0.75
ISRG 150710C00547500 C 07/10/15 547.5 0.00 1.70
ISRG 150710C00550000 C 07/10/15 550.0 0.00 1.70
ISRG 150710C00552500 C 07/10/15 552.5 0.00 1.70
ISRG 150710C00555000 C 07/10/15 555.0 0.00 1.70
ISRG 150710C00560000 C 07/10/15 560.0 0.00 1.80
ISRG 150710C00570000 C 07/10/15 570.0 0.00 1.80
ISRG 150710C00580000 C 07/10/15 580.0 0.00 1.00
ISRG 150710P00412500 P 07/10/15 412.5 0.00 1.70
ISRG 150710P00415000 P 07/10/15 415.0 0.00 1.80
ISRG 150710P00417500 P 07/10/15 417.5 0.00 1.70
ISRG 150710P00420000 P 07/10/15 420.0 0.00 1.80
ISRG 150710P00422500 P 07/10/15 422.5 0.00 0.60
ISRG 150710P00425000 P 07/10/15 425.0 0.00 1.85
ISRG 150710P00427500 P 07/10/15 427.5 0.00 0.55
ISRG 150710P00430000 P 07/10/15 430.0 0.00 1.75
ISRG 150710P00432500 P 07/10/15 432.5 0.00 0.55
ISRG 150710P00435000 P 07/10/15 435.0 0.00 1.85
ISRG 150710P00437500 P 07/10/15 437.5 0.00 0.55
ISRG 150710P00440000 P 07/10/15 440.0 0.00 1.75
ISRG 150710P00442500 P 07/10/15 442.5 0.00 0.55
ISRG 150710P00445000 P 07/10/15 445.0 0.00 1.85
ISRG 150710P00447500 P 07/10/15 447.5 0.00 0.55
ISRG 150710P00450000 P 07/10/15 450.0 0.00 0.65
ISRG 150710P00452500 P 07/10/15 452.5 0.00 0.70
ISRG 150710P00455000 P 07/10/15 455.0 0.10 0.70
ISRG 150710P00457500 P 07/10/15 457.5 0.00 1.05
ISRG 150710P00460000 P 07/10/15 460.0 0.00 1.20
ISRG 150710P00462500 P 07/10/15 462.5 0.40 1.00
ISRG 150710P00465000 P 07/10/15 465.0 0.65 1.20
ISRG 150710P00467500 P 07/10/15 467.5 0.15 2.75
ISRG 150710P00470000 P 07/10/15 470.0 1.10 1.90
ISRG 150710P00472500 P 07/10/15 472.5 1.40 2.35
ISRG 150710P00475000 P 07/10/15 475.0 1.95 2.85
ISRG 150710P00477500 P 07/10/15 477.5 2.35 3.60
ISRG 150710P00480000 P 07/10/15 480.0 3.10 4.10
ISRG 150710P00482500 P 07/10/15 482.5 3.80 5.10
ISRG 150710P00485000 P 07/10/15 485.0 4.60 6.10
ISRG 150710P00487500 P 07/10/15 487.5 5.40 7.70
ISRG 150710P00490000 P 07/10/15 490.0 6.90 9.60
ISRG 150710P00492500 P 07/10/15 492.5 8.40 11.10
ISRG 150710P00495000 P 07/10/15 495.0 10.00 12.80
ISRG 150710P00497500 P 07/10/15 497.5 11.80 14.60
ISRG 150710P00500000 P 07/10/15 500.0 13.30 16.60
ISRG 150710P00502500 P 07/10/15 502.5 15.40 18.60
ISRG 150710P00505000 P 07/10/15 505.0 17.50 20.80
ISRG 150710P00507500 P 07/10/15 507.5 19.70 23.10
ISRG 150710P00510000 P 07/10/15 510.0 22.10 25.40
ISRG 150710P00512500 P 07/10/15 512.5 24.40 28.10
ISRG 150710P00515000 P 07/10/15 515.0 26.80 30.20
ISRG 150710P00517500 P 07/10/15 517.5 29.20 33.10
ISRG 150710P00520000 P 07/10/15 520.0 31.60 36.20
ISRG 150710P00522500 P 07/10/15 522.5 34.10 37.90
ISRG 150710P00525000 P 07/10/15 525.0 36.50 41.10
ISRG 150710P00527500 P 07/10/15 527.5 39.00 43.60
ISRG 150710P00530000 P 07/10/15 530.0 41.50 46.10
ISRG 150710P00532500 P 07/10/15 532.5 44.00 48.60
ISRG 150710P00535000 P 07/10/15 535.0 46.60 50.30
ISRG 150710P00537500 P 07/10/15 537.5 49.10 53.60
ISRG 150710P00540000 P 07/10/15 540.0 51.60 56.10
ISRG 150710P00542500 P 07/10/15 542.5 54.10 58.60
ISRG 150710P00545000 P 07/10/15 545.0 56.60 61.10
ISRG 150710P00547500 P 07/10/15 547.5 59.00 63.60
ISRG 150710P00550000 P 07/10/15 550.0 61.50 66.00
ISRG 150710P00552500 P 07/10/15 552.5 64.00 68.50
ISRG 150710P00555000 P 07/10/15 555.0 66.50 71.00
ISRG 150710P00560000 P 07/10/15 560.0 71.50 75.90
ISRG 150710P00570000 P 07/10/15 570.0 81.50 85.80
ISRG 150710P00580000 P 07/10/15 580.0 91.50 95.80
ISRG 150717C00265000 C 07/17/15 265.0 219.60 223.60
ISRG 150717C00270000 C 07/17/15 270.0 214.60 218.60
ISRG 150717C00275000 C 07/17/15 275.0 209.60 213.60
ISRG 150717C00280000 C 07/17/15 280.0 204.60 208.60
ISRG 150717C00285000 C 07/17/15 285.0 199.60 203.60
ISRG 150717C00290000 C 07/17/15 290.0 194.60 198.60
ISRG 150717C00295000 C 07/17/15 295.0 189.60 193.60
ISRG 150717C00300000 C 07/17/15 300.0 184.60 188.50
ISRG 150717C00305000 C 07/17/15 305.0 179.60 183.50
ISRG 150717C00310000 C 07/17/15 310.0 174.60 178.50
ISRG 150717C00315000 C 07/17/15 315.0 169.60 173.50
ISRG 150717C00320000 C 07/17/15 320.0 164.60 168.60
ISRG 150717C00325000 C 07/17/15 325.0 159.60 163.70
ISRG 150717C00330000 C 07/17/15 330.0 154.60 158.70
ISRG 150717C00335000 C 07/17/15 335.0 149.60 153.70
ISRG 150717C00340000 C 07/17/15 340.0 144.60 148.70
ISRG 150717C00345000 C 07/17/15 345.0 139.70 143.70
ISRG 150717C00350000 C 07/17/15 350.0 134.70 138.70
ISRG 150717C00355000 C 07/17/15 355.0 129.70 133.70
ISRG 150717C00360000 C 07/17/15 360.0 124.70 128.70
ISRG 150717C00365000 C 07/17/15 365.0 119.70 123.70
ISRG 150717C00370000 C 07/17/15 370.0 114.60 118.70
ISRG 150717C00375000 C 07/17/15 375.0 109.70 113.70
ISRG 150717C00380000 C 07/17/15 380.0 104.70 108.70
ISRG 150717C00385000 C 07/17/15 385.0 99.70 103.70
ISRG 150717C00390000 C 07/17/15 390.0 94.80 98.70
ISRG 150717C00395000 C 07/17/15 395.0 89.80 93.60
ISRG 150717C00400000 C 07/17/15 400.0 84.80 88.70
ISRG 150717C00405000 C 07/17/15 405.0 79.80 83.70
ISRG 150717C00410000 C 07/17/15 410.0 74.80 78.70
ISRG 150717C00415000 C 07/17/15 415.0 69.90 73.70
ISRG 150717C00417500 C 07/17/15 417.5 67.30 71.20
ISRG 150717C00420000 C 07/17/15 420.0 64.90 68.70
ISRG 150717C00422500 C 07/17/15 422.5 62.40 66.20
ISRG 150717C00425000 C 07/17/15 425.0 59.90 63.70
ISRG 150717C00427500 C 07/17/15 427.5 57.40 61.30
ISRG 150717C00430000 C 07/17/15 430.0 54.90 58.80
ISRG 150717C00432500 C 07/17/15 432.5 52.50 56.40
ISRG 150717C00435000 C 07/17/15 435.0 50.00 53.90
ISRG 150717C00437500 C 07/17/15 437.5 47.60 51.40
ISRG 150717C00440000 C 07/17/15 440.0 45.20 49.00
ISRG 150717C00442500 C 07/17/15 442.5 42.80 46.50
ISRG 150717C00445000 C 07/17/15 445.0 40.20 44.10
ISRG 150717C00447500 C 07/17/15 447.5 38.10 41.80
ISRG 150717C00450000 C 07/17/15 450.0 35.80 39.30
ISRG 150717C00452500 C 07/17/15 452.5 33.70 36.90
ISRG 150717C00455000 C 07/17/15 455.0 31.40 34.60
ISRG 150717C00457500 C 07/17/15 457.5 29.20 32.30
ISRG 150717C00460000 C 07/17/15 460.0 27.30 29.80
ISRG 150717C00462500 C 07/17/15 462.5 24.80 27.30
ISRG 150717C00465000 C 07/17/15 465.0 22.70 25.30
ISRG 150717C00467500 C 07/17/15 467.5 20.40 23.30
ISRG 150717C00470000 C 07/17/15 470.0 18.50 21.50
ISRG 150717C00472500 C 07/17/15 472.5 16.50 19.30
ISRG 150717C00475000 C 07/17/15 475.0 14.60 17.30
ISRG 150717C00477500 C 07/17/15 477.5 12.80 15.40
ISRG 150717C00480000 C 07/17/15 480.0 11.00 13.70
ISRG 150717C00482500 C 07/17/15 482.5 9.30 12.10
ISRG 150717C00485000 C 07/17/15 485.0 8.90 10.50
ISRG 150717C00487500 C 07/17/15 487.5 7.30 9.10
ISRG 150717C00490000 C 07/17/15 490.0 6.30 7.80
ISRG 150717C00492500 C 07/17/15 492.5 5.20 6.90
ISRG 150717C00495000 C 07/17/15 495.0 4.30 5.80
ISRG 150717C00497500 C 07/17/15 497.5 3.20 5.00
ISRG 150717C00500000 C 07/17/15 500.0 3.30 4.40
ISRG 150717C00502500 C 07/17/15 502.5 2.40 3.50
ISRG 150717C00505000 C 07/17/15 505.0 1.80 2.90
ISRG 150717C00507500 C 07/17/15 507.5 1.40 2.80
ISRG 150717C00510000 C 07/17/15 510.0 1.05 2.25
ISRG 150717C00512500 C 07/17/15 512.5 0.85 1.85
ISRG 150717C00515000 C 07/17/15 515.0 0.65 1.65
ISRG 150717C00517500 C 07/17/15 517.5 0.60 1.60
ISRG 150717C00520000 C 07/17/15 520.0 0.50 0.95
ISRG 150717C00522500 C 07/17/15 522.5 0.20 1.10
ISRG 150717C00525000 C 07/17/15 525.0 0.10 1.00
ISRG 150717C00527500 C 07/17/15 527.5 0.10 0.75
ISRG 150717C00530000 C 07/17/15 530.0 0.10 0.45
ISRG 150717C00532500 C 07/17/15 532.5 0.00 0.75
ISRG 150717C00535000 C 07/17/15 535.0 0.00 0.60
ISRG 150717C00537500 C 07/17/15 537.5 0.00 0.65
ISRG 150717C00540000 C 07/17/15 540.0 0.00 0.55
ISRG 150717C00542500 C 07/17/15 542.5 0.00 0.60
ISRG 150717C00545000 C 07/17/15 545.0 0.00 1.10
ISRG 150717C00547500 C 07/17/15 547.5 0.00 1.85
ISRG 150717C00550000 C 07/17/15 550.0 0.00 1.00
ISRG 150717C00552500 C 07/17/15 552.5 0.00 0.55
ISRG 150717C00555000 C 07/17/15 555.0 0.00 1.85
ISRG 150717C00557500 C 07/17/15 557.5 0.00 1.80
ISRG 150717C00560000 C 07/17/15 560.0 0.00 1.80
ISRG 150717C00562500 C 07/17/15 562.5 0.00 1.80
ISRG 150717C00565000 C 07/17/15 565.0 0.00 1.80
ISRG 150717C00567500 C 07/17/15 567.5 0.00 1.80
ISRG 150717C00570000 C 07/17/15 570.0 0.00 1.75
ISRG 150717C00572500 C 07/17/15 572.5 0.00 1.80
ISRG 150717C00575000 C 07/17/15 575.0 0.00 0.25
ISRG 150717C00577500 C 07/17/15 577.5 0.00 1.80
ISRG 150717C00580000 C 07/17/15 580.0 0.00 0.80
ISRG 150717C00585000 C 07/17/15 585.0 0.00 1.60
ISRG 150717C00590000 C 07/17/15 590.0 0.00 1.80
ISRG 150717C00595000 C 07/17/15 595.0 0.00 0.85
ISRG 150717C00600000 C 07/17/15 600.0 0.00 1.80
ISRG 150717C00605000 C 07/17/15 605.0 0.00 0.85
ISRG 150717C00610000 C 07/17/15 610.0 0.00 1.80
ISRG 150717C00615000 C 07/17/15 615.0 0.00 0.75
ISRG 150717C00620000 C 07/17/15 620.0 0.00 0.80
ISRG 150717C00625000 C 07/17/15 625.0 0.00 0.85
ISRG 150717C00630000 C 07/17/15 630.0 0.00 0.85
ISRG 150717C00635000 C 07/17/15 635.0 0.00 0.85
ISRG 150717C00640000 C 07/17/15 640.0 0.00 1.80
ISRG 150717C00645000 C 07/17/15 645.0 0.00 0.75
ISRG 150717C00650000 C 07/17/15 650.0 0.00 0.85
ISRG 150717C00655000 C 07/17/15 655.0 0.00 0.85
ISRG 150717C00660000 C 07/17/15 660.0 0.00 0.85
ISRG 150717C00665000 C 07/17/15 665.0 0.00 1.80
ISRG 150717C00670000 C 07/17/15 670.0 0.00 0.85
ISRG 150717C00675000 C 07/17/15 675.0 0.00 0.90
ISRG 150717C00680000 C 07/17/15 680.0 0.00 0.65
ISRG 150717C00685000 C 07/17/15 685.0 0.00 0.50
ISRG 150717C00690000 C 07/17/15 690.0 0.00 1.80
ISRG 150717C00695000 C 07/17/15 695.0 0.00 0.50
ISRG 150717C00700000 C 07/17/15 700.0 0.00 0.25
ISRG 150717C00705000 C 07/17/15 705.0 0.00 0.80
ISRG 150717C00710000 C 07/17/15 710.0 0.00 1.80
ISRG 150717C00715000 C 07/17/15 715.0 0.00 0.65
ISRG 150717C00720000 C 07/17/15 720.0 0.00 1.75
ISRG 150717C00725000 C 07/17/15 725.0 0.00 0.85
ISRG 150717C00730000 C 07/17/15 730.0 0.00 0.80
ISRG 150717C00735000 C 07/17/15 735.0 0.00 0.90
ISRG 150717C00740000 C 07/17/15 740.0 0.00 0.70
ISRG 150717C00745000 C 07/17/15 745.0 0.00 1.75
ISRG 150717C00750000 C 07/17/15 750.0 0.00 0.90
ISRG 150717C00755000 C 07/17/15 755.0 0.00 0.90
ISRG 150717C00760000 C 07/17/15 760.0 0.00 0.75
ISRG 150717C00765000 C 07/17/15 765.0 0.00 0.70
ISRG 150717C00770000 C 07/17/15 770.0 0.00 0.90
ISRG 150717C00775000 C 07/17/15 775.0 0.00 0.90
ISRG 150717C00780000 C 07/17/15 780.0 0.00 0.80
ISRG 150717C00785000 C 07/17/15 785.0 0.00 0.90
ISRG 150717C00790000 C 07/17/15 790.0 0.00 0.90
ISRG 150717C00795000 C 07/17/15 795.0 0.00 0.65
ISRG 150717C00800000 C 07/17/15 800.0 0.00 0.85
ISRG 150717P00265000 P 07/17/15 265.0 0.00 1.80
ISRG 150717P00270000 P 07/17/15 270.0 0.00 1.80
ISRG 150717P00275000 P 07/17/15 275.0 0.00 1.80
ISRG 150717P00280000 P 07/17/15 280.0 0.00 0.85
ISRG 150717P00285000 P 07/17/15 285.0 0.00 0.95
ISRG 150717P00290000 P 07/17/15 290.0 0.00 1.10
ISRG 150717P00295000 P 07/17/15 295.0 0.00 1.05
ISRG 150717P00300000 P 07/17/15 300.0 0.00 0.05
ISRG 150717P00305000 P 07/17/15 305.0 0.00 1.70
ISRG 150717P00310000 P 07/17/15 310.0 0.00 0.75
ISRG 150717P00315000 P 07/17/15 315.0 0.00 0.85
ISRG 150717P00320000 P 07/17/15 320.0 0.00 0.90
ISRG 150717P00325000 P 07/17/15 325.0 0.00 0.80
ISRG 150717P00330000 P 07/17/15 330.0 0.00 1.75
ISRG 150717P00335000 P 07/17/15 335.0 0.00 0.65
ISRG 150717P00340000 P 07/17/15 340.0 0.00 0.85
ISRG 150717P00345000 P 07/17/15 345.0 0.00 0.20
ISRG 150717P00350000 P 07/17/15 350.0 0.00 0.85
ISRG 150717P00355000 P 07/17/15 355.0 0.00 0.75
ISRG 150717P00360000 P 07/17/15 360.0 0.00 0.65
ISRG 150717P00365000 P 07/17/15 365.0 0.00 0.90
ISRG 150717P00370000 P 07/17/15 370.0 0.00 0.50
ISRG 150717P00375000 P 07/17/15 375.0 0.00 0.70
ISRG 150717P00380000 P 07/17/15 380.0 0.00 1.70
ISRG 150717P00385000 P 07/17/15 385.0 0.00 0.85
ISRG 150717P00390000 P 07/17/15 390.0 0.00 0.90
ISRG 150717P00395000 P 07/17/15 395.0 0.00 1.80
ISRG 150717P00400000 P 07/17/15 400.0 0.00 0.50
ISRG 150717P00405000 P 07/17/15 405.0 0.00 0.50
ISRG 150717P00410000 P 07/17/15 410.0 0.00 0.55
ISRG 150717P00415000 P 07/17/15 415.0 0.00 0.55
ISRG 150717P00417500 P 07/17/15 417.5 0.00 0.55
ISRG 150717P00420000 P 07/17/15 420.0 0.00 0.60
ISRG 150717P00422500 P 07/17/15 422.5 0.00 0.55
ISRG 150717P00425000 P 07/17/15 425.0 0.00 0.60
ISRG 150717P00427500 P 07/17/15 427.5 0.00 0.50
ISRG 150717P00430000 P 07/17/15 430.0 0.00 0.60
ISRG 150717P00432500 P 07/17/15 432.5 0.00 0.60
ISRG 150717P00435000 P 07/17/15 435.0 0.00 0.65
ISRG 150717P00437500 P 07/17/15 437.5 0.00 0.70
ISRG 150717P00440000 P 07/17/15 440.0 0.00 0.70
ISRG 150717P00442500 P 07/17/15 442.5 0.05 0.75
ISRG 150717P00445000 P 07/17/15 445.0 0.15 0.80
ISRG 150717P00447500 P 07/17/15 447.5 0.05 0.95
ISRG 150717P00450000 P 07/17/15 450.0 0.45 1.15
ISRG 150717P00452500 P 07/17/15 452.5 0.00 1.15
ISRG 150717P00455000 P 07/17/15 455.0 0.80 1.45
ISRG 150717P00457500 P 07/17/15 457.5 0.40 2.50
ISRG 150717P00460000 P 07/17/15 460.0 1.25 1.90
ISRG 150717P00462500 P 07/17/15 462.5 1.50 2.40
ISRG 150717P00465000 P 07/17/15 465.0 1.80 2.75
ISRG 150717P00467500 P 07/17/15 467.5 2.20 3.10
ISRG 150717P00470000 P 07/17/15 470.0 2.65 3.80
ISRG 150717P00472500 P 07/17/15 472.5 3.20 4.00
ISRG 150717P00475000 P 07/17/15 475.0 3.70 4.80
ISRG 150717P00477500 P 07/17/15 477.5 4.50 5.60
ISRG 150717P00480000 P 07/17/15 480.0 5.10 6.40
ISRG 150717P00482500 P 07/17/15 482.5 6.00 7.40
ISRG 150717P00485000 P 07/17/15 485.0 7.00 8.40
ISRG 150717P00487500 P 07/17/15 487.5 8.00 9.90
ISRG 150717P00490000 P 07/17/15 490.0 9.60 11.40
ISRG 150717P00492500 P 07/17/15 492.5 10.60 12.90
ISRG 150717P00495000 P 07/17/15 495.0 12.20 14.50
ISRG 150717P00497500 P 07/17/15 497.5 13.80 16.40
ISRG 150717P00500000 P 07/17/15 500.0 15.60 18.20
ISRG 150717P00502500 P 07/17/15 502.5 16.90 20.00
ISRG 150717P00505000 P 07/17/15 505.0 19.40 22.00
ISRG 150717P00507500 P 07/17/15 507.5 21.10 24.10
ISRG 150717P00510000 P 07/17/15 510.0 23.60 26.20
ISRG 150717P00512500 P 07/17/15 512.5 25.30 28.40
ISRG 150717P00515000 P 07/17/15 515.0 27.50 30.80
ISRG 150717P00517500 P 07/17/15 517.5 29.80 33.50
ISRG 150717P00520000 P 07/17/15 520.0 32.30 35.40
ISRG 150717P00522500 P 07/17/15 522.5 34.50 38.20
ISRG 150717P00525000 P 07/17/15 525.0 36.90 40.50
ISRG 150717P00527500 P 07/17/15 527.5 39.40 43.90
ISRG 150717P00530000 P 07/17/15 530.0 41.70 46.30
ISRG 150717P00532500 P 07/17/15 532.5 44.20 48.70
ISRG 150717P00535000 P 07/17/15 535.0 46.60 50.90
ISRG 150717P00537500 P 07/17/15 537.5 49.20 53.60
ISRG 150717P00540000 P 07/17/15 540.0 51.60 56.10
ISRG 150717P00542500 P 07/17/15 542.5 54.10 58.60
ISRG 150717P00545000 P 07/17/15 545.0 56.60 60.90
ISRG 150717P00547500 P 07/17/15 547.5 59.10 63.60
ISRG 150717P00550000 P 07/17/15 550.0 61.50 65.90
ISRG 150717P00552500 P 07/17/15 552.5 64.00 68.50
ISRG 150717P00555000 P 07/17/15 555.0 66.50 71.00
ISRG 150717P00557500 P 07/17/15 557.5 69.10 73.50
ISRG 150717P00560000 P 07/17/15 560.0 71.50 75.80
ISRG 150717P00562500 P 07/17/15 562.5 74.00 78.40
ISRG 150717P00565000 P 07/17/15 565.0 76.50 80.70
ISRG 150717P00567500 P 07/17/15 567.5 79.00 83.40
ISRG 150717P00570000 P 07/17/15 570.0 81.50 85.50
ISRG 150717P00572500 P 07/17/15 572.5 84.00 88.40
ISRG 150717P00575000 P 07/17/15 575.0 86.60 90.80
ISRG 150717P00577500 P 07/17/15 577.5 89.00 93.30
ISRG 150717P00580000 P 07/17/15 580.0 91.60 95.80
ISRG 150717P00585000 P 07/17/15 585.0 96.60 100.70
ISRG 150717P00590000 P 07/17/15 590.0 101.50 105.70
ISRG 150717P00595000 P 07/17/15 595.0 106.50 110.70
ISRG 150717P00600000 P 07/17/15 600.0 111.50 115.60
ISRG 150717P00605000 P 07/17/15 605.0 116.50 120.60
ISRG 150717P00610000 P 07/17/15 610.0 121.50 125.60
ISRG 150717P00615000 P 07/17/15 615.0 126.40 130.70
ISRG 150717P00620000 P 07/17/15 620.0 131.50 135.70
ISRG 150717P00625000 P 07/17/15 625.0 136.40 140.60
ISRG 150717P00630000 P 07/17/15 630.0 141.40 145.60
ISRG 150717P00635000 P 07/17/15 635.0 146.40 150.60
ISRG 150717P00640000 P 07/17/15 640.0 151.50 155.60
ISRG 150717P00645000 P 07/17/15 645.0 156.40 160.50
ISRG 150717P00650000 P 07/17/15 650.0 161.40 165.60
ISRG 150717P00655000 P 07/17/15 655.0 166.40 170.70
ISRG 150717P00660000 P 07/17/15 660.0 171.40 175.50
ISRG 150717P00665000 P 07/17/15 665.0 176.40 180.50
ISRG 150717P00670000 P 07/17/15 670.0 181.40 185.50
ISRG 150717P00675000 P 07/17/15 675.0 186.40 190.50
ISRG 150717P00680000 P 07/17/15 680.0 191.50 195.50
ISRG 150717P00685000 P 07/17/15 685.0 196.40 200.50
ISRG 150717P00690000 P 07/17/15 690.0 201.50 205.60
ISRG 150717P00695000 P 07/17/15 695.0 206.40 210.40
ISRG 150717P00700000 P 07/17/15 700.0 211.40 215.40
ISRG 150717P00705000 P 07/17/15 705.0 216.40 220.40
ISRG 150717P00710000 P 07/17/15 710.0 221.50 225.40
ISRG 150717P00715000 P 07/17/15 715.0 226.40 230.40
ISRG 150717P00720000 P 07/17/15 720.0 231.40 235.40
ISRG 150717P00725000 P 07/17/15 725.0 236.40 240.50
ISRG 150717P00730000 P 07/17/15 730.0 241.40 245.50
ISRG 150717P00735000 P 07/17/15 735.0 246.40 250.50
ISRG 150717P00740000 P 07/17/15 740.0 251.40 255.50
ISRG 150717P00745000 P 07/17/15 745.0 256.40 260.50
ISRG 150717P00750000 P 07/17/15 750.0 261.40 265.50
ISRG 150717P00755000 P 07/17/15 755.0 266.40 270.50
ISRG 150717P00760000 P 07/17/15 760.0 271.40 275.40
ISRG 150717P00765000 P 07/17/15 765.0 276.40 280.50
ISRG 150717P00770000 P 07/17/15 770.0 281.40 285.50
ISRG 150717P00775000 P 07/17/15 775.0 286.40 290.40
ISRG 150717P00780000 P 07/17/15 780.0 291.40 295.40
ISRG 150717P00785000 P 07/17/15 785.0 296.40 300.40
ISRG 150717P00790000 P 07/17/15 790.0 301.40 305.50
ISRG 150717P00795000 P 07/17/15 795.0 306.40 310.40
ISRG 150717P00800000 P 07/17/15 800.0 311.40 315.40
ISRG 150724C00405000 C 07/24/15 405.0 80.50 84.20
ISRG 150724C00410000 C 07/24/15 410.0 75.60 79.40
ISRG 150724C00415000 C 07/24/15 415.0 70.70 74.70
ISRG 150724C00420000 C 07/24/15 420.0 66.30 69.90
ISRG 150724C00425000 C 07/24/15 425.0 61.70 65.30
ISRG 150724C00430000 C 07/24/15 430.0 56.90 60.70
ISRG 150724C00435000 C 07/24/15 435.0 53.10 56.00
ISRG 150724C00440000 C 07/24/15 440.0 48.70 52.00
ISRG 150724C00445000 C 07/24/15 445.0 44.50 47.70
ISRG 150724C00450000 C 07/24/15 450.0 40.50 43.20
ISRG 150724C00455000 C 07/24/15 455.0 36.50 39.30
ISRG 150724C00460000 C 07/24/15 460.0 32.80 35.50
ISRG 150724C00462500 C 07/24/15 462.5 30.90 34.10
ISRG 150724C00465000 C 07/24/15 465.0 29.10 31.90
ISRG 150724C00467500 C 07/24/15 467.5 27.40 30.20
ISRG 150724C00470000 C 07/24/15 470.0 25.70 28.90
ISRG 150724C00472500 C 07/24/15 472.5 24.10 27.00
ISRG 150724C00475000 C 07/24/15 475.0 22.50 25.30
ISRG 150724C00477500 C 07/24/15 477.5 21.00 23.70
ISRG 150724C00480000 C 07/24/15 480.0 19.40 22.40
ISRG 150724C00482500 C 07/24/15 482.5 18.00 21.10
ISRG 150724C00485000 C 07/24/15 485.0 17.00 19.40
ISRG 150724C00487500 C 07/24/15 487.5 15.40 18.10
ISRG 150724C00490000 C 07/24/15 490.0 15.20 16.90
ISRG 150724C00492500 C 07/24/15 492.5 13.10 15.50
ISRG 150724C00495000 C 07/24/15 495.0 13.10 14.60
ISRG 150724C00497500 C 07/24/15 497.5 12.10 13.70
ISRG 150724C00500000 C 07/24/15 500.0 10.60 12.60
ISRG 150724C00502500 C 07/24/15 502.5 9.10 11.70
ISRG 150724C00505000 C 07/24/15 505.0 8.20 10.60
ISRG 150724C00507500 C 07/24/15 507.5 7.40 9.80
ISRG 150724C00510000 C 07/24/15 510.0 7.80 9.10
ISRG 150724C00512500 C 07/24/15 512.5 6.70 8.90
ISRG 150724C00515000 C 07/24/15 515.0 6.10 7.90
ISRG 150724C00517500 C 07/24/15 517.5 5.00 8.00
ISRG 150724C00520000 C 07/24/15 520.0 5.00 6.90
ISRG 150724C00522500 C 07/24/15 522.5 4.30 6.60
ISRG 150724C00525000 C 07/24/15 525.0 3.80 6.20
ISRG 150724C00527500 C 07/24/15 527.5 3.60 5.40
ISRG 150724C00530000 C 07/24/15 530.0 3.10 5.40
ISRG 150724C00532500 C 07/24/15 532.5 3.00 4.40
ISRG 150724C00535000 C 07/24/15 535.0 1.75 5.10
ISRG 150724C00540000 C 07/24/15 540.0 1.20 4.60
ISRG 150724C00550000 C 07/24/15 550.0 1.25 2.65
ISRG 150724C00560000 C 07/24/15 560.0 0.90 2.05
ISRG 150724C00570000 C 07/24/15 570.0 0.45 1.95
ISRG 150724C00580000 C 07/24/15 580.0 0.40 1.10
ISRG 150724C00590000 C 07/24/15 590.0 0.20 0.80
ISRG 150724P00405000 P 07/24/15 405.0 0.35 1.00
ISRG 150724P00410000 P 07/24/15 410.0 0.45 1.25
ISRG 150724P00415000 P 07/24/15 415.0 0.70 1.35
ISRG 150724P00420000 P 07/24/15 420.0 0.30 2.55
ISRG 150724P00425000 P 07/24/15 425.0 1.25 2.10
ISRG 150724P00430000 P 07/24/15 430.0 1.15 2.90
ISRG 150724P00435000 P 07/24/15 435.0 2.20 3.00
ISRG 150724P00440000 P 07/24/15 440.0 2.15 4.50
ISRG 150724P00445000 P 07/24/15 445.0 2.90 5.30
ISRG 150724P00450000 P 07/24/15 450.0 4.20 6.30
ISRG 150724P00455000 P 07/24/15 455.0 5.60 7.40
ISRG 150724P00460000 P 07/24/15 460.0 6.80 8.20
ISRG 150724P00462500 P 07/24/15 462.5 7.30 9.70
ISRG 150724P00465000 P 07/24/15 465.0 8.10 9.60
ISRG 150724P00467500 P 07/24/15 467.5 8.50 10.50
ISRG 150724P00470000 P 07/24/15 470.0 9.60 11.20
ISRG 150724P00472500 P 07/24/15 472.5 10.30 12.30
ISRG 150724P00475000 P 07/24/15 475.0 11.40 13.20
ISRG 150724P00477500 P 07/24/15 477.5 12.30 14.20
ISRG 150724P00480000 P 07/24/15 480.0 13.40 15.30
ISRG 150724P00482500 P 07/24/15 482.5 14.60 16.50
ISRG 150724P00485000 P 07/24/15 485.0 15.60 17.70
ISRG 150724P00487500 P 07/24/15 487.5 16.50 18.80
ISRG 150724P00490000 P 07/24/15 490.0 17.90 20.50
ISRG 150724P00492500 P 07/24/15 492.5 19.00 21.80
ISRG 150724P00495000 P 07/24/15 495.0 20.50 23.30
ISRG 150724P00497500 P 07/24/15 497.5 22.00 24.80
ISRG 150724P00500000 P 07/24/15 500.0 23.50 26.30
ISRG 150724P00502500 P 07/24/15 502.5 24.60 27.90
ISRG 150724P00505000 P 07/24/15 505.0 26.10 29.50
ISRG 150724P00507500 P 07/24/15 507.5 28.10 31.20
ISRG 150724P00510000 P 07/24/15 510.0 29.80 33.00
ISRG 150724P00512500 P 07/24/15 512.5 31.50 34.80
ISRG 150724P00515000 P 07/24/15 515.0 33.40 36.60
ISRG 150724P00517500 P 07/24/15 517.5 35.30 38.50
ISRG 150724P00520000 P 07/24/15 520.0 37.20 40.50
ISRG 150724P00522500 P 07/24/15 522.5 39.20 42.50
ISRG 150724P00525000 P 07/24/15 525.0 41.30 44.50
ISRG 150724P00527500 P 07/24/15 527.5 43.50 46.60
ISRG 150724P00530000 P 07/24/15 530.0 45.70 48.70
ISRG 150724P00532500 P 07/24/15 532.5 48.20 50.90
ISRG 150724P00535000 P 07/24/15 535.0 50.00 53.00
ISRG 150724P00540000 P 07/24/15 540.0 54.20 57.50
ISRG 150724P00550000 P 07/24/15 550.0 63.30 66.70
ISRG 150724P00560000 P 07/24/15 560.0 72.70 76.10
ISRG 150724P00570000 P 07/24/15 570.0 82.30 85.70
ISRG 150724P00580000 P 07/24/15 580.0 92.10 96.20
ISRG 150724P00590000 P 07/24/15 590.0 101.90 106.10
ISRG 150731C00400000 C 07/31/15 400.0 85.50 89.40
ISRG 150731C00405000 C 07/31/15 405.0 80.70 84.60
ISRG 150731C00410000 C 07/31/15 410.0 75.90 79.80
ISRG 150731C00415000 C 07/31/15 415.0 71.20 75.10
ISRG 150731C00420000 C 07/31/15 420.0 66.70 70.40
ISRG 150731C00425000 C 07/31/15 425.0 62.50 65.50
ISRG 150731C00430000 C 07/31/15 430.0 58.10 61.00
ISRG 150731C00435000 C 07/31/15 435.0 53.60 56.60
ISRG 150731C00440000 C 07/31/15 440.0 49.30 52.00
ISRG 150731C00445000 C 07/31/15 445.0 45.10 47.90
ISRG 150731C00450000 C 07/31/15 450.0 41.10 44.30
ISRG 150731C00455000 C 07/31/15 455.0 37.10 40.40
ISRG 150731C00460000 C 07/31/15 460.0 33.50 36.20
ISRG 150731C00465000 C 07/31/15 465.0 29.90 32.80
ISRG 150731C00467500 C 07/31/15 467.5 28.20 31.10
ISRG 150731C00470000 C 07/31/15 470.0 26.60 29.70
ISRG 150731C00472500 C 07/31/15 472.5 25.00 27.80
ISRG 150731C00475000 C 07/31/15 475.0 23.40 26.40
ISRG 150731C00477500 C 07/31/15 477.5 21.90 24.50
ISRG 150731C00480000 C 07/31/15 480.0 20.50 23.30
ISRG 150731C00482500 C 07/31/15 482.5 19.00 21.90
ISRG 150731C00485000 C 07/31/15 485.0 18.50 20.60
ISRG 150731C00487500 C 07/31/15 487.5 16.40 19.20
ISRG 150731C00490000 C 07/31/15 490.0 16.10 18.00
ISRG 150731C00492500 C 07/31/15 492.5 14.00 16.50
ISRG 150731C00495000 C 07/31/15 495.0 13.90 15.60
ISRG 150731C00497500 C 07/31/15 497.5 12.80 14.70
ISRG 150731C00500000 C 07/31/15 500.0 11.90 13.30
ISRG 150731C00502500 C 07/31/15 502.5 10.70 12.40
ISRG 150731C00505000 C 07/31/15 505.0 9.10 11.30
ISRG 150731C00507500 C 07/31/15 507.5 9.10 10.50
ISRG 150731C00510000 C 07/31/15 510.0 8.70 9.80
ISRG 150731C00512500 C 07/31/15 512.5 7.00 9.10
ISRG 150731C00515000 C 07/31/15 515.0 7.30 8.20
ISRG 150731C00517500 C 07/31/15 517.5 5.80 8.10
ISRG 150731C00520000 C 07/31/15 520.0 6.00 7.20
ISRG 150731C00522500 C 07/31/15 522.5 4.70 6.60
ISRG 150731C00525000 C 07/31/15 525.0 4.80 6.00
ISRG 150731C00527500 C 07/31/15 527.5 4.50 5.50
ISRG 150731C00530000 C 07/31/15 530.0 4.20 5.10
ISRG 150731C00532500 C 07/31/15 532.5 3.10 4.80
ISRG 150731C00535000 C 07/31/15 535.0 3.30 4.30
ISRG 150731C00537500 C 07/31/15 537.5 2.50 4.00
ISRG 150731C00540000 C 07/31/15 540.0 2.90 3.50
ISRG 150731C00550000 C 07/31/15 550.0 1.70 2.60
ISRG 150731C00560000 C 07/31/15 560.0 1.15 1.95
ISRG 150731C00570000 C 07/31/15 570.0 0.85 1.40
ISRG 150731C00580000 C 07/31/15 580.0 0.40 1.10
ISRG 150731C00590000 C 07/31/15 590.0 0.25 0.90
ISRG 150731P00400000 P 07/31/15 400.0 0.60 1.05
ISRG 150731P00405000 P 07/31/15 405.0 0.70 1.25
ISRG 150731P00410000 P 07/31/15 410.0 0.75 1.55
ISRG 150731P00415000 P 07/31/15 415.0 1.05 1.75
ISRG 150731P00420000 P 07/31/15 420.0 1.15 2.30
ISRG 150731P00425000 P 07/31/15 425.0 1.60 2.70
ISRG 150731P00430000 P 07/31/15 430.0 2.15 3.20
ISRG 150731P00435000 P 07/31/15 435.0 2.90 3.40
ISRG 150731P00440000 P 07/31/15 440.0 3.40 4.20
ISRG 150731P00445000 P 07/31/15 445.0 4.20 5.20
ISRG 150731P00450000 P 07/31/15 450.0 5.10 6.20
ISRG 150731P00455000 P 07/31/15 455.0 6.30 7.20
ISRG 150731P00460000 P 07/31/15 460.0 7.40 8.80
ISRG 150731P00465000 P 07/31/15 465.0 8.80 10.30
ISRG 150731P00467500 P 07/31/15 467.5 9.30 11.20
ISRG 150731P00470000 P 07/31/15 470.0 10.50 11.90
ISRG 150731P00472500 P 07/31/15 472.5 11.20 13.00
ISRG 150731P00475000 P 07/31/15 475.0 12.20 14.00
ISRG 150731P00477500 P 07/31/15 477.5 13.20 15.00
ISRG 150731P00480000 P 07/31/15 480.0 14.20 16.10
ISRG 150731P00482500 P 07/31/15 482.5 15.40 17.30
ISRG 150731P00485000 P 07/31/15 485.0 16.50 18.50
ISRG 150731P00487500 P 07/31/15 487.5 17.20 19.80
ISRG 150731P00490000 P 07/31/15 490.0 18.60 21.20
ISRG 150731P00492500 P 07/31/15 492.5 20.00 22.60
ISRG 150731P00495000 P 07/31/15 495.0 21.30 24.00
ISRG 150731P00497500 P 07/31/15 497.5 22.80 25.60
ISRG 150731P00500000 P 07/31/15 500.0 24.20 27.10
ISRG 150731P00502500 P 07/31/15 502.5 25.80 28.70
ISRG 150731P00505000 P 07/31/15 505.0 27.30 30.30
ISRG 150731P00507500 P 07/31/15 507.5 29.10 32.00
ISRG 150731P00510000 P 07/31/15 510.0 30.70 33.70
ISRG 150731P00512500 P 07/31/15 512.5 32.10 35.40
ISRG 150731P00515000 P 07/31/15 515.0 33.90 37.20
ISRG 150731P00517500 P 07/31/15 517.5 35.80 39.10
ISRG 150731P00520000 P 07/31/15 520.0 37.70 41.00
ISRG 150731P00522500 P 07/31/15 522.5 39.70 42.90
ISRG 150731P00525000 P 07/31/15 525.0 41.80 44.90
ISRG 150731P00527500 P 07/31/15 527.5 43.70 47.00
ISRG 150731P00530000 P 07/31/15 530.0 46.30 49.00
ISRG 150731P00532500 P 07/31/15 532.5 48.10 51.20
ISRG 150731P00535000 P 07/31/15 535.0 50.30 53.30
ISRG 150731P00537500 P 07/31/15 537.5 52.30 55.50
ISRG 150731P00540000 P 07/31/15 540.0 54.60 57.70
ISRG 150731P00550000 P 07/31/15 550.0 63.50 67.90
ISRG 150731P00560000 P 07/31/15 560.0 72.80 76.50
ISRG 150731P00570000 P 07/31/15 570.0 82.30 85.80
ISRG 150731P00580000 P 07/31/15 580.0 92.00 96.40
ISRG 150731P00590000 P 07/31/15 590.0 101.90 106.10
ISRG 150807C00400000 C 08/07/15 400.0 85.80 89.60
ISRG 150807C00405000 C 08/07/15 405.0 80.90 84.80
ISRG 150807C00410000 C 08/07/15 410.0 76.60 80.10
ISRG 150807C00415000 C 08/07/15 415.0 71.50 75.40
ISRG 150807C00420000 C 08/07/15 420.0 67.20 70.80
ISRG 150807C00425000 C 08/07/15 425.0 63.10 66.20
ISRG 150807C00430000 C 08/07/15 430.0 58.60 61.80
ISRG 150807C00435000 C 08/07/15 435.0 54.30 57.40
ISRG 150807C00440000 C 08/07/15 440.0 50.00 53.20
ISRG 150807C00445000 C 08/07/15 445.0 45.90 49.00
ISRG 150807C00450000 C 08/07/15 450.0 41.90 45.00
ISRG 150807C00455000 C 08/07/15 455.0 37.80 41.20
ISRG 150807C00457500 C 08/07/15 457.5 36.10 39.30
ISRG 150807C00460000 C 08/07/15 460.0 34.30 37.50
ISRG 150807C00462500 C 08/07/15 462.5 32.50 35.80
ISRG 150807C00465000 C 08/07/15 465.0 30.70 34.10
ISRG 150807C00467500 C 08/07/15 467.5 29.00 32.40
ISRG 150807C00470000 C 08/07/15 470.0 27.80 30.80
ISRG 150807C00472500 C 08/07/15 472.5 25.80 28.90
ISRG 150807C00475000 C 08/07/15 475.0 24.30 27.40
ISRG 150807C00477500 C 08/07/15 477.5 22.80 25.90
ISRG 150807C00480000 C 08/07/15 480.0 21.20 24.40
ISRG 150807C00482500 C 08/07/15 482.5 20.40 22.90
ISRG 150807C00485000 C 08/07/15 485.0 19.20 21.70
ISRG 150807C00487500 C 08/07/15 487.5 17.90 20.40
ISRG 150807C00490000 C 08/07/15 490.0 16.40 19.20
ISRG 150807C00492500 C 08/07/15 492.5 15.40 17.80
ISRG 150807C00495000 C 08/07/15 495.0 14.80 16.60
ISRG 150807C00497500 C 08/07/15 497.5 13.40 15.70
ISRG 150807C00500000 C 08/07/15 500.0 12.50 14.20
ISRG 150807C00502500 C 08/07/15 502.5 11.80 13.40
ISRG 150807C00505000 C 08/07/15 505.0 10.70 12.40
ISRG 150807C00507500 C 08/07/15 507.5 10.10 11.70
ISRG 150807C00510000 C 08/07/15 510.0 8.70 10.90
ISRG 150807C00512500 C 08/07/15 512.5 8.60 10.10
ISRG 150807C00515000 C 08/07/15 515.0 7.80 9.30
ISRG 150807C00517500 C 08/07/15 517.5 6.90 8.70
ISRG 150807C00520000 C 08/07/15 520.0 6.20 8.10
ISRG 150807C00522500 C 08/07/15 522.5 5.70 7.70
ISRG 150807C00525000 C 08/07/15 525.0 5.30 6.90
ISRG 150807C00527500 C 08/07/15 527.5 4.60 6.60
ISRG 150807C00530000 C 08/07/15 530.0 4.40 6.10
ISRG 150807C00535000 C 08/07/15 535.0 3.70 4.90
ISRG 150807C00540000 C 08/07/15 540.0 3.10 4.40
ISRG 150807C00545000 C 08/07/15 545.0 2.40 3.60
ISRG 150807C00550000 C 08/07/15 550.0 1.85 3.10
ISRG 150807C00560000 C 08/07/15 560.0 1.40 2.45
ISRG 150807C00570000 C 08/07/15 570.0 0.90 1.65
ISRG 150807C00580000 C 08/07/15 580.0 0.55 1.30
ISRG 150807C00590000 C 08/07/15 590.0 0.45 1.00
ISRG 150807P00400000 P 08/07/15 400.0 0.75 1.40
ISRG 150807P00405000 P 08/07/15 405.0 0.85 1.65
ISRG 150807P00410000 P 08/07/15 410.0 0.95 1.95
ISRG 150807P00415000 P 08/07/15 415.0 1.40 2.25
ISRG 150807P00420000 P 08/07/15 420.0 1.65 2.65
ISRG 150807P00425000 P 08/07/15 425.0 2.20 3.10
ISRG 150807P00430000 P 08/07/15 430.0 2.45 3.70
ISRG 150807P00435000 P 08/07/15 435.0 3.00 4.30
ISRG 150807P00440000 P 08/07/15 440.0 3.80 4.90
ISRG 150807P00445000 P 08/07/15 445.0 4.60 5.70
ISRG 150807P00450000 P 08/07/15 450.0 5.50 6.90
ISRG 150807P00455000 P 08/07/15 455.0 6.60 8.10
ISRG 150807P00457500 P 08/07/15 457.5 7.30 8.70
ISRG 150807P00460000 P 08/07/15 460.0 8.10 9.30
ISRG 150807P00462500 P 08/07/15 462.5 9.00 9.90
ISRG 150807P00465000 P 08/07/15 465.0 9.50 10.90
ISRG 150807P00467500 P 08/07/15 467.5 10.50 11.60
ISRG 150807P00470000 P 08/07/15 470.0 11.10 12.70
ISRG 150807P00472500 P 08/07/15 472.5 12.30 13.50
ISRG 150807P00475000 P 08/07/15 475.0 13.00 14.70
ISRG 150807P00477500 P 08/07/15 477.5 14.00 15.70
ISRG 150807P00480000 P 08/07/15 480.0 14.80 17.00
ISRG 150807P00482500 P 08/07/15 482.5 15.90 17.90
ISRG 150807P00485000 P 08/07/15 485.0 17.00 19.30
ISRG 150807P00487500 P 08/07/15 487.5 18.30 20.60
ISRG 150807P00490000 P 08/07/15 490.0 19.30 21.80
ISRG 150807P00492500 P 08/07/15 492.5 20.60 23.20
ISRG 150807P00495000 P 08/07/15 495.0 21.90 25.00
ISRG 150807P00497500 P 08/07/15 497.5 23.20 26.50
ISRG 150807P00500000 P 08/07/15 500.0 24.70 28.00
ISRG 150807P00502500 P 08/07/15 502.5 26.30 29.50
ISRG 150807P00505000 P 08/07/15 505.0 27.70 31.10
ISRG 150807P00507500 P 08/07/15 507.5 29.40 32.80
ISRG 150807P00510000 P 08/07/15 510.0 31.10 34.40
ISRG 150807P00512500 P 08/07/15 512.5 32.80 36.20
ISRG 150807P00515000 P 08/07/15 515.0 34.60 38.00
ISRG 150807P00517500 P 08/07/15 517.5 36.50 39.90
ISRG 150807P00520000 P 08/07/15 520.0 38.40 41.60
ISRG 150807P00522500 P 08/07/15 522.5 40.80 43.50
ISRG 150807P00525000 P 08/07/15 525.0 42.60 45.50
ISRG 150807P00527500 P 08/07/15 527.5 44.70 47.50
ISRG 150807P00530000 P 08/07/15 530.0 46.80 49.50
ISRG 150807P00535000 P 08/07/15 535.0 50.70 53.70
ISRG 150807P00540000 P 08/07/15 540.0 55.00 58.00
ISRG 150807P00545000 P 08/07/15 545.0 59.40 62.40
ISRG 150807P00550000 P 08/07/15 550.0 64.10 67.00
ISRG 150807P00560000 P 08/07/15 560.0 73.10 77.40
ISRG 150807P00570000 P 08/07/15 570.0 82.60 86.90
ISRG 150807P00580000 P 08/07/15 580.0 92.40 96.50
ISRG 150807P00590000 P 08/07/15 590.0 102.00 106.10
ISRG 150814C00445000 C 08/14/15 445.0 45.70 49.50
ISRG 150814C00450000 C 08/14/15 450.0 41.70 45.60
ISRG 150814C00452500 C 08/14/15 452.5 39.80 43.70
ISRG 150814C00455000 C 08/14/15 455.0 38.00 41.80
ISRG 150814C00457500 C 08/14/15 457.5 36.10 40.00
ISRG 150814C00460000 C 08/14/15 460.0 34.80 38.20
ISRG 150814C00462500 C 08/14/15 462.5 33.00 36.40
ISRG 150814C00465000 C 08/14/15 465.0 31.30 34.70
ISRG 150814C00467500 C 08/14/15 467.5 29.60 33.00
ISRG 150814C00470000 C 08/14/15 470.0 28.10 31.40
ISRG 150814C00472500 C 08/14/15 472.5 26.60 29.80
ISRG 150814C00475000 C 08/14/15 475.0 24.90 28.30
ISRG 150814C00477500 C 08/14/15 477.5 23.60 26.80
ISRG 150814C00480000 C 08/14/15 480.0 22.00 25.40
ISRG 150814C00482500 C 08/14/15 482.5 20.90 23.90
ISRG 150814C00485000 C 08/14/15 485.0 19.40 22.60
ISRG 150814C00487500 C 08/14/15 487.5 18.00 21.20
ISRG 150814C00490000 C 08/14/15 490.0 16.90 20.00
ISRG 150814C00492500 C 08/14/15 492.5 15.80 18.80
ISRG 150814C00495000 C 08/14/15 495.0 14.80 17.80
ISRG 150814C00497500 C 08/14/15 497.5 13.80 16.60
ISRG 150814C00500000 C 08/14/15 500.0 12.70 15.70
ISRG 150814C00502500 C 08/14/15 502.5 11.90 14.70
ISRG 150814C00505000 C 08/14/15 505.0 10.90 13.80
ISRG 150814C00507500 C 08/14/15 507.5 10.20 12.80
ISRG 150814C00510000 C 08/14/15 510.0 9.40 12.00
ISRG 150814C00512500 C 08/14/15 512.5 8.70 11.20
ISRG 150814C00515000 C 08/14/15 515.0 7.90 10.40
ISRG 150814C00517500 C 08/14/15 517.5 7.10 9.70
ISRG 150814C00520000 C 08/14/15 520.0 6.60 9.00
ISRG 150814C00522500 C 08/14/15 522.5 5.90 8.50
ISRG 150814C00525000 C 08/14/15 525.0 5.80 7.80
ISRG 150814C00530000 C 08/14/15 530.0 4.90 6.80
ISRG 150814P00445000 P 08/14/15 445.0 5.20 6.50
ISRG 150814P00450000 P 08/14/15 450.0 6.10 7.70
ISRG 150814P00452500 P 08/14/15 452.5 6.40 8.40
ISRG 150814P00455000 P 08/14/15 455.0 7.20 8.90
ISRG 150814P00457500 P 08/14/15 457.5 7.80 9.70
ISRG 150814P00460000 P 08/14/15 460.0 8.50 10.40
ISRG 150814P00462500 P 08/14/15 462.5 9.00 11.20
ISRG 150814P00465000 P 08/14/15 465.0 9.90 12.00
ISRG 150814P00467500 P 08/14/15 467.5 10.80 12.90
ISRG 150814P00470000 P 08/14/15 470.0 11.40 13.80
ISRG 150814P00472500 P 08/14/15 472.5 12.50 14.80
ISRG 150814P00475000 P 08/14/15 475.0 13.50 15.60
ISRG 150814P00477500 P 08/14/15 477.5 14.30 16.70
ISRG 150814P00480000 P 08/14/15 480.0 15.40 17.80
ISRG 150814P00482500 P 08/14/15 482.5 16.50 19.00
ISRG 150814P00485000 P 08/14/15 485.0 17.60 20.30
ISRG 150814P00487500 P 08/14/15 487.5 18.80 21.40
ISRG 150814P00490000 P 08/14/15 490.0 20.00 22.90
ISRG 150814P00492500 P 08/14/15 492.5 21.30 24.30
ISRG 150814P00495000 P 08/14/15 495.0 22.60 25.80
ISRG 150814P00497500 P 08/14/15 497.5 24.00 27.30
ISRG 150814P00500000 P 08/14/15 500.0 25.50 28.70
ISRG 150814P00502500 P 08/14/15 502.5 26.80 30.20
ISRG 150814P00505000 P 08/14/15 505.0 28.50 32.00
ISRG 150814P00507500 P 08/14/15 507.5 30.00 34.00
ISRG 150814P00510000 P 08/14/15 510.0 31.70 35.60
ISRG 150814P00512500 P 08/14/15 512.5 33.50 37.50
ISRG 150814P00515000 P 08/14/15 515.0 35.30 39.80
ISRG 150814P00517500 P 08/14/15 517.5 37.10 41.70
ISRG 150814P00520000 P 08/14/15 520.0 39.00 43.50
ISRG 150814P00522500 P 08/14/15 522.5 41.00 45.40
ISRG 150814P00525000 P 08/14/15 525.0 42.90 47.40
ISRG 150814P00530000 P 08/14/15 530.0 47.10 51.40
ISRG 150821C00395000 C 08/21/15 395.0 91.10 94.90
ISRG 150821C00400000 C 08/21/15 400.0 86.20 90.10
ISRG 150821C00405000 C 08/21/15 405.0 81.50 85.40
ISRG 150821C00410000 C 08/21/15 410.0 77.20 80.80
ISRG 150821C00415000 C 08/21/15 415.0 72.60 76.00
ISRG 150821C00420000 C 08/21/15 420.0 68.00 71.60
ISRG 150821C00425000 C 08/21/15 425.0 64.00 67.20
ISRG 150821C00430000 C 08/21/15 430.0 59.60 62.80
ISRG 150821C00435000 C 08/21/15 435.0 55.40 58.50
ISRG 150821C00440000 C 08/21/15 440.0 51.20 54.30
ISRG 150821C00445000 C 08/21/15 445.0 47.20 50.40
ISRG 150821C00450000 C 08/21/15 450.0 43.30 46.40
ISRG 150821C00455000 C 08/21/15 455.0 39.50 42.70
ISRG 150821C00460000 C 08/21/15 460.0 35.90 38.90
ISRG 150821C00465000 C 08/21/15 465.0 32.40 35.60
ISRG 150821C00470000 C 08/21/15 470.0 29.10 32.10
ISRG 150821C00475000 C 08/21/15 475.0 26.00 29.00
ISRG 150821C00480000 C 08/21/15 480.0 23.00 25.80
ISRG 150821C00485000 C 08/21/15 485.0 20.70 23.40
ISRG 150821C00490000 C 08/21/15 490.0 18.20 20.80
ISRG 150821C00495000 C 08/21/15 495.0 15.70 18.40
ISRG 150821C00500000 C 08/21/15 500.0 14.10 16.10
ISRG 150821C00505000 C 08/21/15 505.0 11.90 14.30
ISRG 150821C00510000 C 08/21/15 510.0 10.40 12.50
ISRG 150821C00515000 C 08/21/15 515.0 8.90 11.00
ISRG 150821C00520000 C 08/21/15 520.0 7.70 9.30
ISRG 150821C00525000 C 08/21/15 525.0 6.40 8.10
ISRG 150821C00530000 C 08/21/15 530.0 5.70 6.90
ISRG 150821C00535000 C 08/21/15 535.0 4.60 6.00
ISRG 150821C00540000 C 08/21/15 540.0 4.20 5.10
ISRG 150821C00545000 C 08/21/15 545.0 3.50 4.40
ISRG 150821C00550000 C 08/21/15 550.0 2.65 4.00
ISRG 150821C00555000 C 08/21/15 555.0 2.00 3.90
ISRG 150821C00560000 C 08/21/15 560.0 1.50 3.20
ISRG 150821C00565000 C 08/21/15 565.0 1.55 3.20
ISRG 150821C00570000 C 08/21/15 570.0 1.35 2.15
ISRG 150821C00575000 C 08/21/15 575.0 1.20 1.90
ISRG 150821C00580000 C 08/21/15 580.0 1.00 1.70
ISRG 150821C00585000 C 08/21/15 585.0 0.80 1.55
ISRG 150821C00590000 C 08/21/15 590.0 0.65 1.40
ISRG 150821C00595000 C 08/21/15 595.0 0.60 1.20
ISRG 150821C00600000 C 08/21/15 600.0 0.45 1.10
ISRG 150821C00605000 C 08/21/15 605.0 0.35 0.95
ISRG 150821P00395000 P 08/21/15 395.0 1.10 1.50
ISRG 150821P00400000 P 08/21/15 400.0 1.25 1.70
ISRG 150821P00405000 P 08/21/15 405.0 1.50 2.05
ISRG 150821P00410000 P 08/21/15 410.0 1.20 3.40
ISRG 150821P00415000 P 08/21/15 415.0 2.15 2.90
ISRG 150821P00420000 P 08/21/15 420.0 2.60 3.30
ISRG 150821P00425000 P 08/21/15 425.0 2.15 4.60
ISRG 150821P00430000 P 08/21/15 430.0 3.60 4.70
ISRG 150821P00435000 P 08/21/15 435.0 4.40 5.30
ISRG 150821P00440000 P 08/21/15 440.0 5.20 6.50
ISRG 150821P00445000 P 08/21/15 445.0 6.10 7.30
ISRG 150821P00450000 P 08/21/15 450.0 7.10 8.30
ISRG 150821P00455000 P 08/21/15 455.0 8.40 9.90
ISRG 150821P00460000 P 08/21/15 460.0 9.50 11.00
ISRG 150821P00465000 P 08/21/15 465.0 11.00 12.90
ISRG 150821P00470000 P 08/21/15 470.0 12.60 14.60
ISRG 150821P00475000 P 08/21/15 475.0 14.50 16.60
ISRG 150821P00480000 P 08/21/15 480.0 16.90 18.60
ISRG 150821P00485000 P 08/21/15 485.0 19.20 20.80
ISRG 150821P00490000 P 08/21/15 490.0 21.40 23.80
ISRG 150821P00495000 P 08/21/15 495.0 23.90 26.50
ISRG 150821P00500000 P 08/21/15 500.0 26.70 29.50
ISRG 150821P00505000 P 08/21/15 505.0 29.90 32.60
ISRG 150821P00510000 P 08/21/15 510.0 33.20 35.80
ISRG 150821P00515000 P 08/21/15 515.0 36.40 39.40
ISRG 150821P00520000 P 08/21/15 520.0 39.90 43.00
ISRG 150821P00525000 P 08/21/15 525.0 43.70 47.10
ISRG 150821P00530000 P 08/21/15 530.0 47.60 51.10
ISRG 150821P00535000 P 08/21/15 535.0 51.60 54.80
ISRG 150821P00540000 P 08/21/15 540.0 56.10 59.80
ISRG 150821P00545000 P 08/21/15 545.0 60.30 63.30
ISRG 150821P00550000 P 08/21/15 550.0 64.70 67.80
ISRG 150821P00555000 P 08/21/15 555.0 69.20 72.20
ISRG 150821P00560000 P 08/21/15 560.0 73.90 76.90
ISRG 150821P00565000 P 08/21/15 565.0 78.40 82.60
ISRG 150821P00570000 P 08/21/15 570.0 83.10 86.80
ISRG 150821P00575000 P 08/21/15 575.0 87.70 91.40
ISRG 150821P00580000 P 08/21/15 580.0 92.60 96.20
ISRG 150821P00585000 P 08/21/15 585.0 97.40 101.00
ISRG 150821P00590000 P 08/21/15 590.0 102.30 106.50
ISRG 150821P00595000 P 08/21/15 595.0 107.10 111.40
ISRG 150821P00600000 P 08/21/15 600.0 112.00 116.30
ISRG 150821P00605000 P 08/21/15 605.0 117.00 121.20
ISRG 151016C00310000 C 10/16/15 310.0 175.40 179.10
ISRG 151016C00320000 C 10/16/15 320.0 165.50 169.20
ISRG 151016C00330000 C 10/16/15 330.0 155.60 159.30
ISRG 151016C00340000 C 10/16/15 340.0 145.80 149.50
ISRG 151016C00350000 C 10/16/15 350.0 135.90 139.80
ISRG 151016C00360000 C 10/16/15 360.0 126.20 130.10
ISRG 151016C00370000 C 10/16/15 370.0 116.50 120.40
ISRG 151016C00380000 C 10/16/15 380.0 107.20 110.80
ISRG 151016C00390000 C 10/16/15 390.0 97.80 101.50
ISRG 151016C00400000 C 10/16/15 400.0 88.90 92.30
ISRG 151016C00405000 C 10/16/15 405.0 84.40 87.80
ISRG 151016C00410000 C 10/16/15 410.0 80.40 83.40
ISRG 151016C00415000 C 10/16/15 415.0 75.70 79.00
ISRG 151016C00420000 C 10/16/15 420.0 71.60 74.80
ISRG 151016C00425000 C 10/16/15 425.0 66.70 70.60
ISRG 151016C00430000 C 10/16/15 430.0 63.10 66.50
ISRG 151016C00435000 C 10/16/15 435.0 59.20 62.60
ISRG 151016C00440000 C 10/16/15 440.0 54.90 58.80
ISRG 151016C00445000 C 10/16/15 445.0 51.60 55.00
ISRG 151016C00450000 C 10/16/15 450.0 47.50 51.50
ISRG 151016C00455000 C 10/16/15 455.0 44.90 48.10
ISRG 151016C00460000 C 10/16/15 460.0 41.70 44.00
ISRG 151016C00465000 C 10/16/15 465.0 38.50 41.10
ISRG 151016C00470000 C 10/16/15 470.0 35.30 38.00
ISRG 151016C00475000 C 10/16/15 475.0 32.40 35.60
ISRG 151016C00480000 C 10/16/15 480.0 29.40 32.00
ISRG 151016C00485000 C 10/16/15 485.0 27.70 29.90
ISRG 151016C00490000 C 10/16/15 490.0 24.20 26.40
ISRG 151016C00495000 C 10/16/15 495.0 21.90 24.20
ISRG 151016C00500000 C 10/16/15 500.0 19.70 22.00
ISRG 151016C00505000 C 10/16/15 505.0 17.60 20.80
ISRG 151016C00510000 C 10/16/15 510.0 15.80 18.20
ISRG 151016C00515000 C 10/16/15 515.0 14.10 16.40
ISRG 151016C00520000 C 10/16/15 520.0 12.40 14.90
ISRG 151016C00525000 C 10/16/15 525.0 11.00 13.40
ISRG 151016C00530000 C 10/16/15 530.0 9.90 12.00
ISRG 151016C00535000 C 10/16/15 535.0 8.60 10.80
ISRG 151016C00540000 C 10/16/15 540.0 8.00 9.70
ISRG 151016C00545000 C 10/16/15 545.0 7.00 8.20
ISRG 151016C00550000 C 10/16/15 550.0 5.80 7.80
ISRG 151016C00555000 C 10/16/15 555.0 5.40 7.00
ISRG 151016C00560000 C 10/16/15 560.0 4.70 6.30
ISRG 151016C00565000 C 10/16/15 565.0 4.00 5.60
ISRG 151016C00570000 C 10/16/15 570.0 3.60 5.00
ISRG 151016C00575000 C 10/16/15 575.0 2.85 4.50
ISRG 151016C00580000 C 10/16/15 580.0 2.70 4.00
ISRG 151016C00585000 C 10/16/15 585.0 2.40 3.60
ISRG 151016C00590000 C 10/16/15 590.0 1.75 3.20
ISRG 151016C00595000 C 10/16/15 595.0 1.50 2.85
ISRG 151016C00600000 C 10/16/15 600.0 1.40 2.55
ISRG 151016C00605000 C 10/16/15 605.0 1.40 2.35
ISRG 151016C00610000 C 10/16/15 610.0 1.15 2.10
ISRG 151016C00620000 C 10/16/15 620.0 0.85 1.70
ISRG 151016C00640000 C 10/16/15 640.0 0.45 1.15
ISRG 151016C00660000 C 10/16/15 660.0 0.30 0.80
ISRG 151016C00680000 C 10/16/15 680.0 0.05 0.85
ISRG 151016C00700000 C 10/16/15 700.0 0.00 2.00
ISRG 151016C00720000 C 10/16/15 720.0 0.00 0.75
ISRG 151016P00310000 P 10/16/15 310.0 0.10 0.85
ISRG 151016P00320000 P 10/16/15 320.0 0.15 0.85
ISRG 151016P00330000 P 10/16/15 330.0 0.05 1.15
ISRG 151016P00340000 P 10/16/15 340.0 0.30 1.05
ISRG 151016P00350000 P 10/16/15 350.0 0.50 1.10
ISRG 151016P00360000 P 10/16/15 360.0 0.75 1.60
ISRG 151016P00370000 P 10/16/15 370.0 1.05 1.75
ISRG 151016P00380000 P 10/16/15 380.0 1.30 2.30
ISRG 151016P00390000 P 10/16/15 390.0 1.85 3.30
ISRG 151016P00400000 P 10/16/15 400.0 2.60 4.10
ISRG 151016P00405000 P 10/16/15 405.0 3.10 4.70
ISRG 151016P00410000 P 10/16/15 410.0 3.60 5.40
ISRG 151016P00415000 P 10/16/15 415.0 4.20 6.10
ISRG 151016P00420000 P 10/16/15 420.0 4.90 6.80
ISRG 151016P00425000 P 10/16/15 425.0 5.70 7.70
ISRG 151016P00430000 P 10/16/15 430.0 6.60 8.70
ISRG 151016P00435000 P 10/16/15 435.0 7.60 9.70
ISRG 151016P00440000 P 10/16/15 440.0 8.80 10.90
ISRG 151016P00445000 P 10/16/15 445.0 10.00 12.20
ISRG 151016P00450000 P 10/16/15 450.0 11.70 13.60
ISRG 151016P00455000 P 10/16/15 455.0 12.90 15.20
ISRG 151016P00460000 P 10/16/15 460.0 14.90 16.90
ISRG 151016P00465000 P 10/16/15 465.0 16.40 18.70
ISRG 151016P00470000 P 10/16/15 470.0 18.40 20.70
ISRG 151016P00475000 P 10/16/15 475.0 20.40 22.80
ISRG 151016P00480000 P 10/16/15 480.0 22.60 25.10
ISRG 151016P00485000 P 10/16/15 485.0 25.10 27.50
ISRG 151016P00490000 P 10/16/15 490.0 27.60 30.10
ISRG 151016P00495000 P 10/16/15 495.0 30.20 32.90
ISRG 151016P00500000 P 10/16/15 500.0 33.10 35.50
ISRG 151016P00505000 P 10/16/15 505.0 35.90 38.60
ISRG 151016P00510000 P 10/16/15 510.0 39.10 41.50
ISRG 151016P00515000 P 10/16/15 515.0 41.50 44.80
ISRG 151016P00520000 P 10/16/15 520.0 45.50 48.10
ISRG 151016P00525000 P 10/16/15 525.0 49.00 51.70
ISRG 151016P00530000 P 10/16/15 530.0 52.10 55.30
ISRG 151016P00535000 P 10/16/15 535.0 56.00 59.10
ISRG 151016P00540000 P 10/16/15 540.0 59.80 63.90
ISRG 151016P00545000 P 10/16/15 545.0 63.80 68.20
ISRG 151016P00550000 P 10/16/15 550.0 67.90 72.00
ISRG 151016P00555000 P 10/16/15 555.0 72.10 76.60
ISRG 151016P00560000 P 10/16/15 560.0 76.30 80.80
ISRG 151016P00565000 P 10/16/15 565.0 80.70 84.80
ISRG 151016P00570000 P 10/16/15 570.0 85.10 89.50
ISRG 151016P00575000 P 10/16/15 575.0 89.70 94.10
ISRG 151016P00580000 P 10/16/15 580.0 94.20 98.20
ISRG 151016P00585000 P 10/16/15 585.0 98.80 103.10
ISRG 151016P00590000 P 10/16/15 590.0 103.50 107.70
ISRG 151016P00595000 P 10/16/15 595.0 108.50 112.50
ISRG 151016P00600000 P 10/16/15 600.0 113.20 117.00
ISRG 151016P00605000 P 10/16/15 605.0 118.10 122.00
ISRG 151016P00610000 P 10/16/15 610.0 122.50 126.90
ISRG 151016P00620000 P 10/16/15 620.0 132.50 136.60
ISRG 151016P00640000 P 10/16/15 640.0 151.80 156.10
ISRG 151016P00660000 P 10/16/15 660.0 172.00 175.90
ISRG 151016P00680000 P 10/16/15 680.0 191.80 195.80
ISRG 151016P00700000 P 10/16/15 700.0 211.60 215.80
ISRG 151016P00720000 P 10/16/15 720.0 231.50 235.60
ISRG 160115C00180000 C 01/15/16 180.0 305.00 309.00
ISRG 160115C00185000 C 01/15/16 185.0 300.10 304.00
ISRG 160115C00190000 C 01/15/16 190.0 295.10 299.00
ISRG 160115C00195000 C 01/15/16 195.0 290.20 294.10
ISRG 160115C00200000 C 01/15/16 200.0 285.20 289.00
ISRG 160115C00210000 C 01/15/16 210.0 275.20 279.10
ISRG 160115C00220000 C 01/15/16 220.0 265.30 269.20
ISRG 160115C00230000 C 01/15/16 230.0 255.40 259.20
ISRG 160115C00240000 C 01/15/16 240.0 245.50 249.30
ISRG 160115C00245000 C 01/15/16 245.0 240.50 244.40
ISRG 160115C00250000 C 01/15/16 250.0 235.50 239.40
ISRG 160115C00255000 C 01/15/16 255.0 230.60 234.50
ISRG 160115C00260000 C 01/15/16 260.0 225.70 229.50
ISRG 160115C00265000 C 01/15/16 265.0 220.70 224.60
ISRG 160115C00270000 C 01/15/16 270.0 215.80 219.70
ISRG 160115C00275000 C 01/15/16 275.0 210.90 214.80
ISRG 160115C00280000 C 01/15/16 280.0 205.90 209.80
ISRG 160115C00285000 C 01/15/16 285.0 201.00 204.90
ISRG 160115C00290000 C 01/15/16 290.0 196.10 200.00
ISRG 160115C00295000 C 01/15/16 295.0 191.20 195.20
ISRG 160115C00300000 C 01/15/16 300.0 186.30 190.30
ISRG 160115C00305000 C 01/15/16 305.0 181.40 185.40
ISRG 160115C00310000 C 01/15/16 310.0 176.60 180.60
ISRG 160115C00315000 C 01/15/16 315.0 171.70 175.70
ISRG 160115C00320000 C 01/15/16 320.0 166.90 170.90
ISRG 160115C00325000 C 01/15/16 325.0 162.10 166.10
ISRG 160115C00330000 C 01/15/16 330.0 157.40 161.40
ISRG 160115C00335000 C 01/15/16 335.0 152.60 156.60
ISRG 160115C00340000 C 01/15/16 340.0 147.90 151.90
ISRG 160115C00345000 C 01/15/16 345.0 143.20 147.30
ISRG 160115C00350000 C 01/15/16 350.0 138.80 142.60
ISRG 160115C00355000 C 01/15/16 355.0 134.00 138.00
ISRG 160115C00360000 C 01/15/16 360.0 129.40 133.40
ISRG 160115C00365000 C 01/15/16 365.0 124.90 128.90
ISRG 160115C00370000 C 01/15/16 370.0 120.40 124.40
ISRG 160115C00375000 C 01/15/16 375.0 116.00 120.00
ISRG 160115C00380000 C 01/15/16 380.0 112.50 115.60
ISRG 160115C00385000 C 01/15/16 385.0 108.20 111.30
ISRG 160115C00390000 C 01/15/16 390.0 103.90 107.00
ISRG 160115C00395000 C 01/15/16 395.0 99.70 102.90
ISRG 160115C00400000 C 01/15/16 400.0 95.60 98.80
ISRG 160115C00405000 C 01/15/16 405.0 91.70 94.70
ISRG 160115C00410000 C 01/15/16 410.0 87.50 90.80
ISRG 160115C00415000 C 01/15/16 415.0 83.60 86.90
ISRG 160115C00420000 C 01/15/16 420.0 79.70 83.10
ISRG 160115C00425000 C 01/15/16 425.0 76.20 79.00
ISRG 160115C00430000 C 01/15/16 430.0 72.10 75.70
ISRG 160115C00435000 C 01/15/16 435.0 69.00 72.00
ISRG 160115C00440000 C 01/15/16 440.0 65.30 68.50
ISRG 160115C00445000 C 01/15/16 445.0 62.10 64.90
ISRG 160115C00450000 C 01/15/16 450.0 58.90 61.80
ISRG 160115C00455000 C 01/15/16 455.0 55.80 58.90
ISRG 160115C00460000 C 01/15/16 460.0 52.70 55.30
ISRG 160115C00465000 C 01/15/16 465.0 49.70 52.40
ISRG 160115C00470000 C 01/15/16 470.0 46.90 49.40
ISRG 160115C00475000 C 01/15/16 475.0 44.10 47.60
ISRG 160115C00480000 C 01/15/16 480.0 41.40 44.00
ISRG 160115C00485000 C 01/15/16 485.0 38.80 42.00
ISRG 160115C00490000 C 01/15/16 490.0 36.20 39.50
ISRG 160115C00495000 C 01/15/16 495.0 33.90 37.20
ISRG 160115C00500000 C 01/15/16 500.0 31.50 34.40
ISRG 160115C00505000 C 01/15/16 505.0 29.50 33.10
ISRG 160115C00510000 C 01/15/16 510.0 27.40 30.20
ISRG 160115C00515000 C 01/15/16 515.0 25.50 28.60
ISRG 160115C00520000 C 01/15/16 520.0 23.80 27.20
ISRG 160115C00525000 C 01/15/16 525.0 22.00 24.70
ISRG 160115C00530000 C 01/15/16 530.0 20.30 23.10
ISRG 160115C00535000 C 01/15/16 535.0 18.70 22.20
ISRG 160115C00540000 C 01/15/16 540.0 17.40 20.40
ISRG 160115C00545000 C 01/15/16 545.0 16.40 19.00
ISRG 160115C00550000 C 01/15/16 550.0 14.90 17.90
ISRG 160115C00555000 C 01/15/16 555.0 13.80 16.70
ISRG 160115C00560000 C 01/15/16 560.0 12.80 15.60
ISRG 160115C00565000 C 01/15/16 565.0 11.10 14.40
ISRG 160115C00570000 C 01/15/16 570.0 10.90 13.70
ISRG 160115C00575000 C 01/15/16 575.0 9.80 12.80
ISRG 160115C00580000 C 01/15/16 580.0 8.40 12.10
ISRG 160115C00585000 C 01/15/16 585.0 8.20 11.30
ISRG 160115C00590000 C 01/15/16 590.0 7.40 10.60
ISRG 160115C00595000 C 01/15/16 595.0 6.70 9.90
ISRG 160115C00600000 C 01/15/16 600.0 6.00 9.30
ISRG 160115C00605000 C 01/15/16 605.0 5.40 8.70
ISRG 160115C00610000 C 01/15/16 610.0 4.80 8.10
ISRG 160115C00615000 C 01/15/16 615.0 4.20 7.60
ISRG 160115C00620000 C 01/15/16 620.0 3.70 7.20
ISRG 160115C00625000 C 01/15/16 625.0 3.60 6.80
ISRG 160115C00630000 C 01/15/16 630.0 2.80 6.40
ISRG 160115C00635000 C 01/15/16 635.0 2.40 6.00
ISRG 160115C00640000 C 01/15/16 640.0 2.10 5.70
ISRG 160115C00645000 C 01/15/16 645.0 1.75 5.30
ISRG 160115C00650000 C 01/15/16 650.0 1.50 4.90
ISRG 160115C00655000 C 01/15/16 655.0 1.25 4.90
ISRG 160115C00660000 C 01/15/16 660.0 1.00 4.50
ISRG 160115C00665000 C 01/15/16 665.0 0.85 4.30
ISRG 160115C00670000 C 01/15/16 670.0 0.75 4.00
ISRG 160115C00675000 C 01/15/16 675.0 0.65 3.80
ISRG 160115C00680000 C 01/15/16 680.0 0.55 2.65
ISRG 160115C00685000 C 01/15/16 685.0 0.45 3.40
ISRG 160115C00690000 C 01/15/16 690.0 0.40 3.20
ISRG 160115C00695000 C 01/15/16 695.0 0.30 3.00
ISRG 160115C00700000 C 01/15/16 700.0 0.25 2.85
ISRG 160115C00710000 C 01/15/16 710.0 0.15 2.55
ISRG 160115C00720000 C 01/15/16 720.0 0.05 2.25
ISRG 160115C00730000 C 01/15/16 730.0 0.00 2.05
ISRG 160115C00740000 C 01/15/16 740.0 0.00 1.85
ISRG 160115C00750000 C 01/15/16 750.0 0.55 1.65
ISRG 160115C00760000 C 01/15/16 760.0 0.00 1.50
ISRG 160115C00780000 C 01/15/16 780.0 0.00 1.25
ISRG 160115C00785000 C 01/15/16 785.0 0.00 1.20
ISRG 160115C00790000 C 01/15/16 790.0 0.00 1.20
ISRG 160115C00795000 C 01/15/16 795.0 0.00 2.00
ISRG 160115C00800000 C 01/15/16 800.0 0.00 1.45
ISRG 160115P00180000 P 01/15/16 180.0 0.00 1.70
ISRG 160115P00185000 P 01/15/16 185.0 0.00 1.70
ISRG 160115P00190000 P 01/15/16 190.0 0.00 1.70
ISRG 160115P00195000 P 01/15/16 195.0 0.00 1.75
ISRG 160115P00200000 P 01/15/16 200.0 0.00 1.75
ISRG 160115P00210000 P 01/15/16 210.0 0.00 1.80
ISRG 160115P00220000 P 01/15/16 220.0 0.00 1.90
ISRG 160115P00230000 P 01/15/16 230.0 0.00 2.00
ISRG 160115P00240000 P 01/15/16 240.0 0.00 2.05
ISRG 160115P00245000 P 01/15/16 245.0 0.00 2.10
ISRG 160115P00250000 P 01/15/16 250.0 0.00 2.20
ISRG 160115P00255000 P 01/15/16 255.0 0.00 2.25
ISRG 160115P00260000 P 01/15/16 260.0 0.25 2.35
ISRG 160115P00265000 P 01/15/16 265.0 0.00 2.40
ISRG 160115P00270000 P 01/15/16 270.0 0.05 2.50
ISRG 160115P00275000 P 01/15/16 275.0 0.00 2.45
ISRG 160115P00280000 P 01/15/16 280.0 0.00 2.55
ISRG 160115P00285000 P 01/15/16 285.0 0.00 3.20
ISRG 160115P00290000 P 01/15/16 290.0 0.05 1.85
ISRG 160115P00295000 P 01/15/16 295.0 0.10 2.00
ISRG 160115P00300000 P 01/15/16 300.0 0.15 2.15
ISRG 160115P00305000 P 01/15/16 305.0 0.20 2.35
ISRG 160115P00310000 P 01/15/16 310.0 0.30 2.55
ISRG 160115P00315000 P 01/15/16 315.0 0.40 2.80
ISRG 160115P00320000 P 01/15/16 320.0 0.50 3.00
ISRG 160115P00325000 P 01/15/16 325.0 0.60 3.30
ISRG 160115P00330000 P 01/15/16 330.0 0.75 3.60
ISRG 160115P00335000 P 01/15/16 335.0 0.95 2.55
ISRG 160115P00340000 P 01/15/16 340.0 1.10 4.30
ISRG 160115P00345000 P 01/15/16 345.0 1.35 4.60
ISRG 160115P00350000 P 01/15/16 350.0 1.60 4.40
ISRG 160115P00355000 P 01/15/16 355.0 1.90 5.20
ISRG 160115P00360000 P 01/15/16 360.0 2.20 5.50
ISRG 160115P00365000 P 01/15/16 365.0 2.60 5.90
ISRG 160115P00370000 P 01/15/16 370.0 3.00 6.30
ISRG 160115P00375000 P 01/15/16 375.0 4.10 6.80
ISRG 160115P00380000 P 01/15/16 380.0 4.20 7.20
ISRG 160115P00385000 P 01/15/16 385.0 4.90 7.90
ISRG 160115P00390000 P 01/15/16 390.0 5.60 8.20
ISRG 160115P00395000 P 01/15/16 395.0 6.40 9.30
ISRG 160115P00400000 P 01/15/16 400.0 7.30 10.00
ISRG 160115P00405000 P 01/15/16 405.0 8.30 10.90
ISRG 160115P00410000 P 01/15/16 410.0 9.30 12.10
ISRG 160115P00415000 P 01/15/16 415.0 10.50 13.50
ISRG 160115P00420000 P 01/15/16 420.0 11.70 14.90
ISRG 160115P00425000 P 01/15/16 425.0 13.00 16.00
ISRG 160115P00430000 P 01/15/16 430.0 14.30 17.50
ISRG 160115P00435000 P 01/15/16 435.0 15.90 19.10
ISRG 160115P00440000 P 01/15/16 440.0 17.50 20.60
ISRG 160115P00445000 P 01/15/16 445.0 19.20 22.50
ISRG 160115P00450000 P 01/15/16 450.0 21.10 24.30
ISRG 160115P00455000 P 01/15/16 455.0 23.00 25.80
ISRG 160115P00460000 P 01/15/16 460.0 25.30 28.10
ISRG 160115P00465000 P 01/15/16 465.0 27.30 30.00
ISRG 160115P00470000 P 01/15/16 470.0 28.90 32.00
ISRG 160115P00475000 P 01/15/16 475.0 31.60 34.40
ISRG 160115P00480000 P 01/15/16 480.0 34.10 36.70
ISRG 160115P00485000 P 01/15/16 485.0 35.90 39.20
ISRG 160115P00490000 P 01/15/16 490.0 38.80 41.80
ISRG 160115P00495000 P 01/15/16 495.0 41.60 44.40
ISRG 160115P00500000 P 01/15/16 500.0 44.00 47.20
ISRG 160115P00505000 P 01/15/16 505.0 47.10 50.00
ISRG 160115P00510000 P 01/15/16 510.0 49.60 53.20
ISRG 160115P00515000 P 01/15/16 515.0 53.30 56.10
ISRG 160115P00520000 P 01/15/16 520.0 56.00 59.30
ISRG 160115P00525000 P 01/15/16 525.0 59.20 62.40
ISRG 160115P00530000 P 01/15/16 530.0 62.70 65.80
ISRG 160115P00535000 P 01/15/16 535.0 66.20 69.30
ISRG 160115P00540000 P 01/15/16 540.0 69.70 73.00
ISRG 160115P00545000 P 01/15/16 545.0 73.30 76.30
ISRG 160115P00550000 P 01/15/16 550.0 76.50 80.40
ISRG 160115P00555000 P 01/15/16 555.0 80.80 84.20
ISRG 160115P00560000 P 01/15/16 560.0 84.40 88.00
ISRG 160115P00565000 P 01/15/16 565.0 88.10 91.60
ISRG 160115P00570000 P 01/15/16 570.0 92.10 95.70
ISRG 160115P00575000 P 01/15/16 575.0 96.80 100.10
ISRG 160115P00580000 P 01/15/16 580.0 100.30 104.20
ISRG 160115P00585000 P 01/15/16 585.0 105.10 108.40
ISRG 160115P00590000 P 01/15/16 590.0 109.70 112.40
ISRG 160115P00595000 P 01/15/16 595.0 114.00 116.70
ISRG 160115P00600000 P 01/15/16 600.0 118.10 121.00
ISRG 160115P00605000 P 01/15/16 605.0 122.70 125.60
ISRG 160115P00610000 P 01/15/16 610.0 127.20 130.20
ISRG 160115P00615000 P 01/15/16 615.0 131.70 134.50
ISRG 160115P00620000 P 01/15/16 620.0 136.00 139.20
ISRG 160115P00625000 P 01/15/16 625.0 140.70 144.00
ISRG 160115P00630000 P 01/15/16 630.0 145.40 149.30
ISRG 160115P00635000 P 01/15/16 635.0 149.90 153.90
ISRG 160115P00640000 P 01/15/16 640.0 154.70 158.60
ISRG 160115P00645000 P 01/15/16 645.0 159.40 163.30
ISRG 160115P00650000 P 01/15/16 650.0 163.50 168.00
ISRG 160115P00655000 P 01/15/16 655.0 168.40 172.80
ISRG 160115P00660000 P 01/15/16 660.0 173.50 177.60
ISRG 160115P00665000 P 01/15/16 665.0 178.40 182.40
ISRG 160115P00670000 P 01/15/16 670.0 182.70 187.10
ISRG 160115P00675000 P 01/15/16 675.0 188.00 192.10
ISRG 160115P00680000 P 01/15/16 680.0 192.40 197.00
ISRG 160115P00685000 P 01/15/16 685.0 197.40 201.90
ISRG 160115P00690000 P 01/15/16 690.0 202.30 206.70
ISRG 160115P00695000 P 01/15/16 695.0 207.00 211.60
ISRG 160115P00700000 P 01/15/16 700.0 212.00 216.50
ISRG 160115P00710000 P 01/15/16 710.0 221.80 226.30
ISRG 160115P00720000 P 01/15/16 720.0 231.70 236.10
ISRG 160115P00730000 P 01/15/16 730.0 241.60 246.10
ISRG 160115P00740000 P 01/15/16 740.0 251.70 256.10
ISRG 160115P00750000 P 01/15/16 750.0 261.50 266.00
ISRG 160115P00760000 P 01/15/16 760.0 271.40 275.90
ISRG 160115P00780000 P 01/15/16 780.0 291.50 295.90
ISRG 160115P00785000 P 01/15/16 785.0 296.50 300.90
ISRG 160115P00790000 P 01/15/16 790.0 301.50 305.90
ISRG 160115P00795000 P 01/15/16 795.0 306.40 310.90
ISRG 160115P00800000 P 01/15/16 800.0 311.40 315.90
ISRG 170120C00230000 C 01/20/17 230.0 260.90 265.00
ISRG 170120C00240000 C 01/20/17 240.0 250.50 255.40
ISRG 170120C00250000 C 01/20/17 250.0 241.80 246.00
ISRG 170120C00260000 C 01/20/17 260.0 232.30 236.90
ISRG 170120C00270000 C 01/20/17 270.0 222.90 227.50
ISRG 170120C00280000 C 01/20/17 280.0 213.80 218.50
ISRG 170120C00290000 C 01/20/17 290.0 204.80 209.50
ISRG 170120C00300000 C 01/20/17 300.0 195.80 200.50
ISRG 170120C00310000 C 01/20/17 310.0 187.10 191.90
ISRG 170120C00320000 C 01/20/17 320.0 178.70 183.50
ISRG 170120C00330000 C 01/20/17 330.0 170.30 175.00
ISRG 170120C00340000 C 01/20/17 340.0 162.30 166.90
ISRG 170120C00350000 C 01/20/17 350.0 154.20 158.90
ISRG 170120C00360000 C 01/20/17 360.0 146.50 150.90
ISRG 170120C00370000 C 01/20/17 370.0 138.60 143.50
ISRG 170120C00380000 C 01/20/17 380.0 131.50 135.90
ISRG 170120C00390000 C 01/20/17 390.0 124.30 129.00
ISRG 170120C00400000 C 01/20/17 400.0 117.50 121.80
ISRG 170120C00410000 C 01/20/17 410.0 110.60 115.40
ISRG 170120C00420000 C 01/20/17 420.0 104.30 109.00
ISRG 170120C00430000 C 01/20/17 430.0 98.00 102.50
ISRG 170120C00440000 C 01/20/17 440.0 92.00 96.50
ISRG 170120C00450000 C 01/20/17 450.0 87.00 91.00
ISRG 170120C00460000 C 01/20/17 460.0 81.10 85.50
ISRG 170120C00470000 C 01/20/17 470.0 76.00 80.50
ISRG 170120C00480000 C 01/20/17 480.0 70.70 75.20
ISRG 170120C00490000 C 01/20/17 490.0 66.20 70.50
ISRG 170120C00500000 C 01/20/17 500.0 62.00 66.30
ISRG 170120C00510000 C 01/20/17 510.0 57.00 61.00
ISRG 170120C00520000 C 01/20/17 520.0 53.10 57.50
ISRG 170120C00530000 C 01/20/17 530.0 49.00 53.00
ISRG 170120C00540000 C 01/20/17 540.0 45.50 49.70
ISRG 170120C00550000 C 01/20/17 550.0 42.00 46.00
ISRG 170120C00560000 C 01/20/17 560.0 38.90 43.00
ISRG 170120C00570000 C 01/20/17 570.0 36.00 40.00
ISRG 170120C00580000 C 01/20/17 580.0 33.20 37.30
ISRG 170120C00590000 C 01/20/17 590.0 30.60 35.00
ISRG 170120C00600000 C 01/20/17 600.0 28.30 32.40
ISRG 170120C00610000 C 01/20/17 610.0 25.80 30.00
ISRG 170120C00620000 C 01/20/17 620.0 23.80 28.10
ISRG 170120C00630000 C 01/20/17 630.0 21.70 26.10
ISRG 170120C00640000 C 01/20/17 640.0 20.00 24.40
ISRG 170120C00650000 C 01/20/17 650.0 18.30 22.70
ISRG 170120C00660000 C 01/20/17 660.0 16.60 21.10
ISRG 170120C00670000 C 01/20/17 670.0 15.20 19.70
ISRG 170120C00680000 C 01/20/17 680.0 14.00 18.40
ISRG 170120C00690000 C 01/20/17 690.0 13.10 17.20
ISRG 170120C00700000 C 01/20/17 700.0 11.50 15.50
ISRG 170120C00720000 C 01/20/17 720.0 9.50 14.00
ISRG 170120C00740000 C 01/20/17 740.0 7.90 12.20
ISRG 170120C00760000 C 01/20/17 760.0 6.40 10.70
ISRG 170120C00780000 C 01/20/17 780.0 5.40 9.60
ISRG 170120C00785000 C 01/20/17 785.0 5.00 9.20
ISRG 170120C00790000 C 01/20/17 790.0 4.30 9.00
ISRG 170120C00795000 C 01/20/17 795.0 4.10 8.90
ISRG 170120C00800000 C 01/20/17 800.0 3.70 6.60
ISRG 170120P00230000 P 01/20/17 230.0 0.00 3.00
ISRG 170120P00240000 P 01/20/17 240.0 0.05 3.40
ISRG 170120P00250000 P 01/20/17 250.0 0.30 3.80
ISRG 170120P00260000 P 01/20/17 260.0 1.00 4.20
ISRG 170120P00270000 P 01/20/17 270.0 1.60 5.00
ISRG 170120P00280000 P 01/20/17 280.0 2.10 5.80
ISRG 170120P00290000 P 01/20/17 290.0 3.10 7.90
ISRG 170120P00300000 P 01/20/17 300.0 4.20 9.00
ISRG 170120P00310000 P 01/20/17 310.0 5.50 10.00
ISRG 170120P00320000 P 01/20/17 320.0 7.00 11.40
ISRG 170120P00330000 P 01/20/17 330.0 8.10 12.50
ISRG 170120P00340000 P 01/20/17 340.0 10.00 14.00
ISRG 170120P00350000 P 01/20/17 350.0 11.90 15.80
ISRG 170120P00360000 P 01/20/17 360.0 14.00 18.40
ISRG 170120P00370000 P 01/20/17 370.0 16.00 20.50
ISRG 170120P00380000 P 01/20/17 380.0 18.70 23.00
ISRG 170120P00390000 P 01/20/17 390.0 21.50 26.00
ISRG 170120P00400000 P 01/20/17 400.0 24.50 28.90
ISRG 170120P00410000 P 01/20/17 410.0 27.80 32.20
ISRG 170120P00420000 P 01/20/17 420.0 31.50 35.70
ISRG 170120P00430000 P 01/20/17 430.0 35.30 39.50
ISRG 170120P00440000 P 01/20/17 440.0 38.50 43.00
ISRG 170120P00450000 P 01/20/17 450.0 43.10 47.50
ISRG 170120P00460000 P 01/20/17 460.0 48.20 52.10
ISRG 170120P00470000 P 01/20/17 470.0 53.00 56.90
ISRG 170120P00480000 P 01/20/17 480.0 57.00 61.50
ISRG 170120P00490000 P 01/20/17 490.0 63.00 66.90
ISRG 170120P00500000 P 01/20/17 500.0 68.50 72.40
ISRG 170120P00510000 P 01/20/17 510.0 73.50 77.90
ISRG 170120P00520000 P 01/20/17 520.0 80.00 84.00
ISRG 170120P00530000 P 01/20/17 530.0 85.50 90.00
ISRG 170120P00540000 P 01/20/17 540.0 91.70 96.30
ISRG 170120P00550000 P 01/20/17 550.0 98.50 103.00
ISRG 170120P00560000 P 01/20/17 560.0 105.50 110.00
ISRG 170120P00570000 P 01/20/17 570.0 112.70 117.00
ISRG 170120P00580000 P 01/20/17 580.0 119.90 124.40
ISRG 170120P00590000 P 01/20/17 590.0 127.20 131.60
ISRG 170120P00600000 P 01/20/17 600.0 135.10 139.30
ISRG 170120P00610000 P 01/20/17 610.0 142.60 147.30
ISRG 170120P00620000 P 01/20/17 620.0 150.50 155.00
ISRG 170120P00630000 P 01/20/17 630.0 158.70 163.10
ISRG 170120P00640000 P 01/20/17 640.0 167.00 171.50
ISRG 170120P00650000 P 01/20/17 650.0 175.10 179.50
ISRG 170120P00660000 P 01/20/17 660.0 183.80 188.00
ISRG 170120P00670000 P 01/20/17 670.0 192.20 196.90
ISRG 170120P00680000 P 01/20/17 680.0 201.10 205.90
ISRG 170120P00690000 P 01/20/17 690.0 210.10 214.50
ISRG 170120P00700000 P 01/20/17 700.0 219.00 223.50
ISRG 170120P00720000 P 01/20/17 720.0 237.10 241.50
ISRG 170120P00740000 P 01/20/17 740.0 255.60 260.00
ISRG 170120P00760000 P 01/20/17 760.0 274.70 279.00
ISRG 170120P00780000 P 01/20/17 780.0 293.50 298.00
ISRG 170120P00785000 P 01/20/17 785.0 298.60 303.00
ISRG 170120P00790000 P 01/20/17 790.0 303.50 308.00
ISRG 170120P00795000 P 01/20/17 795.0 308.00 312.50
ISRG 170120P00800000 P 01/20/17 800.0 313.00 317.50

OPRA data is delayed 15 minutes.