Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Intuitive Surgical Inc (ISRG)
As of Sep 3 2015 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 150904C00410000 C 09/04/15 410.0 109.40 112.60
ISRG 150904C00415000 C 09/04/15 415.0 104.40 107.60
ISRG 150904C00420000 C 09/04/15 420.0 99.40 102.60
ISRG 150904C00425000 C 09/04/15 425.0 94.20 97.60
ISRG 150904C00427500 C 09/04/15 427.5 91.80 95.10
ISRG 150904C00430000 C 09/04/15 430.0 89.30 92.60
ISRG 150904C00432500 C 09/04/15 432.5 86.80 90.10
ISRG 150904C00435000 C 09/04/15 435.0 84.20 87.60
ISRG 150904C00437500 C 09/04/15 437.5 81.70 85.40
ISRG 150904C00440000 C 09/04/15 440.0 79.20 82.90
ISRG 150904C00442500 C 09/04/15 442.5 76.70 80.40
ISRG 150904C00445000 C 09/04/15 445.0 74.70 77.40
ISRG 150904C00447500 C 09/04/15 447.5 72.20 75.70
ISRG 150904C00450000 C 09/04/15 450.0 69.70 73.20
ISRG 150904C00452500 C 09/04/15 452.5 67.20 70.50
ISRG 150904C00455000 C 09/04/15 455.0 64.30 68.00
ISRG 150904C00457500 C 09/04/15 457.5 61.80 65.50
ISRG 150904C00460000 C 09/04/15 460.0 59.80 62.70
ISRG 150904C00462500 C 09/04/15 462.5 56.90 60.70
ISRG 150904C00465000 C 09/04/15 465.0 54.80 57.70
ISRG 150904C00467500 C 09/04/15 467.5 51.90 55.20
ISRG 150904C00470000 C 09/04/15 470.0 49.30 52.70
ISRG 150904C00472500 C 09/04/15 472.5 47.10 50.20
ISRG 150904C00475000 C 09/04/15 475.0 44.30 47.70
ISRG 150904C00477500 C 09/04/15 477.5 41.90 45.00
ISRG 150904C00480000 C 09/04/15 480.0 39.40 42.40
ISRG 150904C00482500 C 09/04/15 482.5 37.40 40.30
ISRG 150904C00485000 C 09/04/15 485.0 34.50 37.80
ISRG 150904C00487500 C 09/04/15 487.5 32.00 35.30
ISRG 150904C00490000 C 09/04/15 490.0 29.60 32.70
ISRG 150904C00492500 C 09/04/15 492.5 27.50 30.40
ISRG 150904C00495000 C 09/04/15 495.0 25.00 28.00
ISRG 150904C00497500 C 09/04/15 497.5 22.60 25.50
ISRG 150904C00500000 C 09/04/15 500.0 20.10 22.90
ISRG 150904C00502500 C 09/04/15 502.5 17.40 20.60
ISRG 150904C00505000 C 09/04/15 505.0 14.90 18.20
ISRG 150904C00507500 C 09/04/15 507.5 12.60 15.80
ISRG 150904C00510000 C 09/04/15 510.0 10.50 13.40
ISRG 150904C00512500 C 09/04/15 512.5 8.30 11.10
ISRG 150904C00515000 C 09/04/15 515.0 6.40 8.90
ISRG 150904C00517500 C 09/04/15 517.5 4.60 7.00
ISRG 150904C00520000 C 09/04/15 520.0 3.80 5.40
ISRG 150904C00522500 C 09/04/15 522.5 2.80 4.00
ISRG 150904C00525000 C 09/04/15 525.0 1.70 2.85
ISRG 150904C00527500 C 09/04/15 527.5 0.15 2.25
ISRG 150904C00530000 C 09/04/15 530.0 0.75 1.20
ISRG 150904C00532500 C 09/04/15 532.5 0.10 0.85
ISRG 150904C00535000 C 09/04/15 535.0 0.05 0.65
ISRG 150904C00537500 C 09/04/15 537.5 0.10 0.90
ISRG 150904C00540000 C 09/04/15 540.0 0.05 0.90
ISRG 150904C00542500 C 09/04/15 542.5 0.05 1.05
ISRG 150904C00545000 C 09/04/15 545.0 0.05 0.90
ISRG 150904C00547500 C 09/04/15 547.5 0.00 0.90
ISRG 150904C00550000 C 09/04/15 550.0 0.00 1.90
ISRG 150904C00552500 C 09/04/15 552.5 0.00 0.85
ISRG 150904C00555000 C 09/04/15 555.0 0.00 1.90
ISRG 150904C00557500 C 09/04/15 557.5 0.00 1.90
ISRG 150904C00560000 C 09/04/15 560.0 0.00 1.90
ISRG 150904C00562500 C 09/04/15 562.5 0.00 1.90
ISRG 150904C00565000 C 09/04/15 565.0 0.00 1.90
ISRG 150904C00567500 C 09/04/15 567.5 0.00 0.75
ISRG 150904C00570000 C 09/04/15 570.0 0.00 1.90
ISRG 150904C00572500 C 09/04/15 572.5 0.00 1.90
ISRG 150904C00575000 C 09/04/15 575.0 0.00 1.90
ISRG 150904C00577500 C 09/04/15 577.5 0.00 1.90
ISRG 150904C00580000 C 09/04/15 580.0 0.00 0.75
ISRG 150904C00582500 C 09/04/15 582.5 0.00 1.90
ISRG 150904C00585000 C 09/04/15 585.0 0.00 0.65
ISRG 150904C00587500 C 09/04/15 587.5 0.00 1.85
ISRG 150904C00590000 C 09/04/15 590.0 0.00 0.65
ISRG 150904C00595000 C 09/04/15 595.0 0.00 0.65
ISRG 150904C00600000 C 09/04/15 600.0 0.00 0.60
ISRG 150904C00605000 C 09/04/15 605.0 0.00 1.80
ISRG 150904C00610000 C 09/04/15 610.0 0.00 0.70
ISRG 150904C00620000 C 09/04/15 620.0 0.00 1.80
ISRG 150904C00630000 C 09/04/15 630.0 0.00 0.55
ISRG 150904C00640000 C 09/04/15 640.0 0.00 0.55
ISRG 150904P00410000 P 09/04/15 410.0 0.00 0.55
ISRG 150904P00415000 P 09/04/15 415.0 0.00 0.55
ISRG 150904P00420000 P 09/04/15 420.0 0.00 0.55
ISRG 150904P00425000 P 09/04/15 425.0 0.00 0.55
ISRG 150904P00427500 P 09/04/15 427.5 0.00 0.55
ISRG 150904P00430000 P 09/04/15 430.0 0.00 0.55
ISRG 150904P00432500 P 09/04/15 432.5 0.00 0.55
ISRG 150904P00435000 P 09/04/15 435.0 0.00 0.55
ISRG 150904P00437500 P 09/04/15 437.5 0.00 0.60
ISRG 150904P00440000 P 09/04/15 440.0 0.00 0.60
ISRG 150904P00442500 P 09/04/15 442.5 0.00 0.60
ISRG 150904P00445000 P 09/04/15 445.0 0.00 0.60
ISRG 150904P00447500 P 09/04/15 447.5 0.00 0.60
ISRG 150904P00450000 P 09/04/15 450.0 0.00 0.55
ISRG 150904P00452500 P 09/04/15 452.5 0.00 0.55
ISRG 150904P00455000 P 09/04/15 455.0 0.00 0.60
ISRG 150904P00457500 P 09/04/15 457.5 0.00 0.55
ISRG 150904P00460000 P 09/04/15 460.0 0.00 0.60
ISRG 150904P00462500 P 09/04/15 462.5 0.00 0.55
ISRG 150904P00465000 P 09/04/15 465.0 0.00 0.55
ISRG 150904P00467500 P 09/04/15 467.5 0.00 0.65
ISRG 150904P00470000 P 09/04/15 470.0 0.00 0.60
ISRG 150904P00472500 P 09/04/15 472.5 0.00 0.60
ISRG 150904P00475000 P 09/04/15 475.0 0.00 0.55
ISRG 150904P00477500 P 09/04/15 477.5 0.00 0.60
ISRG 150904P00480000 P 09/04/15 480.0 0.05 0.55
ISRG 150904P00482500 P 09/04/15 482.5 0.10 0.40
ISRG 150904P00485000 P 09/04/15 485.0 0.05 1.00
ISRG 150904P00487500 P 09/04/15 487.5 0.05 0.90
ISRG 150904P00490000 P 09/04/15 490.0 0.10 0.75
ISRG 150904P00492500 P 09/04/15 492.5 0.10 0.80
ISRG 150904P00495000 P 09/04/15 495.0 0.15 1.90
ISRG 150904P00497500 P 09/04/15 497.5 0.15 1.15
ISRG 150904P00500000 P 09/04/15 500.0 0.20 1.55
ISRG 150904P00502500 P 09/04/15 502.5 0.30 1.00
ISRG 150904P00505000 P 09/04/15 505.0 0.45 1.20
ISRG 150904P00507500 P 09/04/15 507.5 0.55 2.90
ISRG 150904P00510000 P 09/04/15 510.0 0.85 2.80
ISRG 150904P00512500 P 09/04/15 512.5 1.20 3.00
ISRG 150904P00515000 P 09/04/15 515.0 1.55 2.80
ISRG 150904P00517500 P 09/04/15 517.5 1.95 4.00
ISRG 150904P00520000 P 09/04/15 520.0 2.90 5.00
ISRG 150904P00522500 P 09/04/15 522.5 4.00 6.70
ISRG 150904P00525000 P 09/04/15 525.0 5.00 7.00
ISRG 150904P00527500 P 09/04/15 527.5 6.80 9.70
ISRG 150904P00530000 P 09/04/15 530.0 8.30 11.90
ISRG 150904P00532500 P 09/04/15 532.5 11.00 14.10
ISRG 150904P00535000 P 09/04/15 535.0 13.00 16.20
ISRG 150904P00537500 P 09/04/15 537.5 15.40 18.60
ISRG 150904P00540000 P 09/04/15 540.0 17.70 20.70
ISRG 150904P00542500 P 09/04/15 542.5 20.20 23.10
ISRG 150904P00545000 P 09/04/15 545.0 22.70 25.60
ISRG 150904P00547500 P 09/04/15 547.5 25.40 28.10
ISRG 150904P00550000 P 09/04/15 550.0 27.70 31.10
ISRG 150904P00552500 P 09/04/15 552.5 30.20 33.20
ISRG 150904P00555000 P 09/04/15 555.0 32.60 36.10
ISRG 150904P00557500 P 09/04/15 557.5 35.10 38.00
ISRG 150904P00560000 P 09/04/15 560.0 37.40 40.90
ISRG 150904P00562500 P 09/04/15 562.5 40.10 43.00
ISRG 150904P00565000 P 09/04/15 565.0 42.60 46.20
ISRG 150904P00567500 P 09/04/15 567.5 45.10 48.20
ISRG 150904P00570000 P 09/04/15 570.0 47.60 50.80
ISRG 150904P00572500 P 09/04/15 572.5 50.10 53.40
ISRG 150904P00575000 P 09/04/15 575.0 52.60 55.60
ISRG 150904P00577500 P 09/04/15 577.5 55.10 58.30
ISRG 150904P00580000 P 09/04/15 580.0 57.10 60.50
ISRG 150904P00582500 P 09/04/15 582.5 59.50 63.00
ISRG 150904P00585000 P 09/04/15 585.0 62.50 65.60
ISRG 150904P00587500 P 09/04/15 587.5 65.00 68.10
ISRG 150904P00590000 P 09/04/15 590.0 67.30 70.90
ISRG 150904P00595000 P 09/04/15 595.0 72.30 75.90
ISRG 150904P00600000 P 09/04/15 600.0 77.50 80.60
ISRG 150904P00605000 P 09/04/15 605.0 82.50 85.80
ISRG 150904P00610000 P 09/04/15 610.0 87.50 90.60
ISRG 150904P00620000 P 09/04/15 620.0 97.50 100.80
ISRG 150904P00630000 P 09/04/15 630.0 107.50 110.80
ISRG 150904P00640000 P 09/04/15 640.0 117.50 120.50
ISRG 150911C00410000 C 09/11/15 410.0 109.60 112.60
ISRG 150911C00415000 C 09/11/15 415.0 104.20 107.70
ISRG 150911C00420000 C 09/11/15 420.0 99.30 102.70
ISRG 150911C00425000 C 09/11/15 425.0 94.30 97.60
ISRG 150911C00430000 C 09/11/15 430.0 89.40 92.70
ISRG 150911C00432500 C 09/11/15 432.5 86.60 90.20
ISRG 150911C00435000 C 09/11/15 435.0 84.40 87.70
ISRG 150911C00437500 C 09/11/15 437.5 82.30 85.20
ISRG 150911C00440000 C 09/11/15 440.0 79.30 82.70
ISRG 150911C00442500 C 09/11/15 442.5 76.90 80.20
ISRG 150911C00445000 C 09/11/15 445.0 74.20 78.00
ISRG 150911C00447500 C 09/11/15 447.5 71.90 75.20
ISRG 150911C00450000 C 09/11/15 450.0 69.10 72.80
ISRG 150911C00452500 C 09/11/15 452.5 67.00 70.30
ISRG 150911C00455000 C 09/11/15 455.0 64.50 67.80
ISRG 150911C00457500 C 09/11/15 457.5 62.00 65.30
ISRG 150911C00460000 C 09/11/15 460.0 60.00 62.90
ISRG 150911C00462500 C 09/11/15 462.5 57.10 60.40
ISRG 150911C00465000 C 09/11/15 465.0 54.50 58.20
ISRG 150911C00467500 C 09/11/15 467.5 52.20 55.50
ISRG 150911C00470000 C 09/11/15 470.0 50.00 53.10
ISRG 150911C00472500 C 09/11/15 472.5 47.70 50.60
ISRG 150911C00475000 C 09/11/15 475.0 45.30 48.20
ISRG 150911C00477500 C 09/11/15 477.5 42.70 45.70
ISRG 150911C00480000 C 09/11/15 480.0 40.20 43.30
ISRG 150911C00482500 C 09/11/15 482.5 37.80 40.90
ISRG 150911C00485000 C 09/11/15 485.0 35.60 38.50
ISRG 150911C00487500 C 09/11/15 487.5 32.80 36.10
ISRG 150911C00490000 C 09/11/15 490.0 30.30 33.70
ISRG 150911C00492500 C 09/11/15 492.5 28.40 31.30
ISRG 150911C00495000 C 09/11/15 495.0 26.00 29.30
ISRG 150911C00497500 C 09/11/15 497.5 23.70 26.70
ISRG 150911C00500000 C 09/11/15 500.0 21.40 24.40
ISRG 150911C00502500 C 09/11/15 502.5 19.10 22.40
ISRG 150911C00505000 C 09/11/15 505.0 16.90 20.10
ISRG 150911C00507500 C 09/11/15 507.5 14.20 17.40
ISRG 150911C00510000 C 09/11/15 510.0 12.90 15.40
ISRG 150911C00512500 C 09/11/15 512.5 11.00 13.60
ISRG 150911C00515000 C 09/11/15 515.0 9.30 11.60
ISRG 150911C00517500 C 09/11/15 517.5 7.90 10.30
ISRG 150911C00520000 C 09/11/15 520.0 7.30 8.70
ISRG 150911C00522500 C 09/11/15 522.5 5.60 7.20
ISRG 150911C00525000 C 09/11/15 525.0 3.80 5.90
ISRG 150911C00527500 C 09/11/15 527.5 3.40 5.20
ISRG 150911C00530000 C 09/11/15 530.0 2.40 4.00
ISRG 150911C00532500 C 09/11/15 532.5 2.45 3.30
ISRG 150911C00535000 C 09/11/15 535.0 1.25 2.65
ISRG 150911C00537500 C 09/11/15 537.5 0.40 3.10
ISRG 150911C00540000 C 09/11/15 540.0 0.65 1.90
ISRG 150911C00542500 C 09/11/15 542.5 0.40 2.60
ISRG 150911C00545000 C 09/11/15 545.0 0.30 1.70
ISRG 150911C00547500 C 09/11/15 547.5 0.15 2.05
ISRG 150911C00550000 C 09/11/15 550.0 0.15 1.15
ISRG 150911C00552500 C 09/11/15 552.5 0.15 2.15
ISRG 150911C00555000 C 09/11/15 555.0 0.10 2.10
ISRG 150911C00557500 C 09/11/15 557.5 0.10 2.05
ISRG 150911C00560000 C 09/11/15 560.0 0.05 1.75
ISRG 150911C00562500 C 09/11/15 562.5 0.05 1.95
ISRG 150911C00565000 C 09/11/15 565.0 0.05 1.85
ISRG 150911C00567500 C 09/11/15 567.5 0.05 1.90
ISRG 150911C00570000 C 09/11/15 570.0 0.00 1.90
ISRG 150911C00572500 C 09/11/15 572.5 0.00 1.90
ISRG 150911C00575000 C 09/11/15 575.0 0.00 1.85
ISRG 150911C00577500 C 09/11/15 577.5 0.00 0.95
ISRG 150911C00580000 C 09/11/15 580.0 0.00 1.85
ISRG 150911C00590000 C 09/11/15 590.0 0.00 1.10
ISRG 150911C00600000 C 09/11/15 600.0 0.00 1.80
ISRG 150911C00610000 C 09/11/15 610.0 0.00 1.80
ISRG 150911C00620000 C 09/11/15 620.0 0.00 1.80
ISRG 150911P00410000 P 09/11/15 410.0 0.00 0.55
ISRG 150911P00415000 P 09/11/15 415.0 0.00 1.80
ISRG 150911P00420000 P 09/11/15 420.0 0.00 0.65
ISRG 150911P00425000 P 09/11/15 425.0 0.00 0.60
ISRG 150911P00430000 P 09/11/15 430.0 0.00 1.00
ISRG 150911P00432500 P 09/11/15 432.5 0.00 1.05
ISRG 150911P00435000 P 09/11/15 435.0 0.00 0.65
ISRG 150911P00437500 P 09/11/15 437.5 0.00 0.60
ISRG 150911P00440000 P 09/11/15 440.0 0.00 1.10
ISRG 150911P00442500 P 09/11/15 442.5 0.00 1.20
ISRG 150911P00445000 P 09/11/15 445.0 0.05 0.65
ISRG 150911P00447500 P 09/11/15 447.5 0.05 0.65
ISRG 150911P00450000 P 09/11/15 450.0 0.05 1.25
ISRG 150911P00452500 P 09/11/15 452.5 0.05 1.30
ISRG 150911P00455000 P 09/11/15 455.0 0.10 1.30
ISRG 150911P00457500 P 09/11/15 457.5 0.10 0.70
ISRG 150911P00460000 P 09/11/15 460.0 0.10 1.75
ISRG 150911P00462500 P 09/11/15 462.5 0.15 1.40
ISRG 150911P00465000 P 09/11/15 465.0 0.15 1.50
ISRG 150911P00467500 P 09/11/15 467.5 0.15 1.20
ISRG 150911P00470000 P 09/11/15 470.0 0.20 1.10
ISRG 150911P00472500 P 09/11/15 472.5 0.20 2.20
ISRG 150911P00475000 P 09/11/15 475.0 0.25 1.25
ISRG 150911P00477500 P 09/11/15 477.5 0.20 2.35
ISRG 150911P00480000 P 09/11/15 480.0 0.45 1.45
ISRG 150911P00482500 P 09/11/15 482.5 0.45 1.55
ISRG 150911P00485000 P 09/11/15 485.0 0.40 1.85
ISRG 150911P00487500 P 09/11/15 487.5 0.15 2.90
ISRG 150911P00490000 P 09/11/15 490.0 0.60 3.10
ISRG 150911P00492500 P 09/11/15 492.5 0.80 2.00
ISRG 150911P00495000 P 09/11/15 495.0 1.15 2.75
ISRG 150911P00497500 P 09/11/15 497.5 1.30 2.20
ISRG 150911P00500000 P 09/11/15 500.0 1.45 2.40
ISRG 150911P00502500 P 09/11/15 502.5 1.75 3.20
ISRG 150911P00505000 P 09/11/15 505.0 2.00 4.50
ISRG 150911P00507500 P 09/11/15 507.5 2.35 5.10
ISRG 150911P00510000 P 09/11/15 510.0 2.85 4.50
ISRG 150911P00512500 P 09/11/15 512.5 3.40 4.40
ISRG 150911P00515000 P 09/11/15 515.0 4.10 5.70
ISRG 150911P00517500 P 09/11/15 517.5 5.00 7.40
ISRG 150911P00520000 P 09/11/15 520.0 6.10 7.30
ISRG 150911P00522500 P 09/11/15 522.5 7.30 10.20
ISRG 150911P00525000 P 09/11/15 525.0 8.60 11.00
ISRG 150911P00527500 P 09/11/15 527.5 10.00 12.60
ISRG 150911P00530000 P 09/11/15 530.0 11.60 13.90
ISRG 150911P00532500 P 09/11/15 532.5 13.10 15.80
ISRG 150911P00535000 P 09/11/15 535.0 14.70 17.70
ISRG 150911P00537500 P 09/11/15 537.5 16.70 19.60
ISRG 150911P00540000 P 09/11/15 540.0 18.90 21.80
ISRG 150911P00542500 P 09/11/15 542.5 21.10 24.00
ISRG 150911P00545000 P 09/11/15 545.0 23.40 26.30
ISRG 150911P00547500 P 09/11/15 547.5 25.40 29.00
ISRG 150911P00550000 P 09/11/15 550.0 28.10 31.40
ISRG 150911P00552500 P 09/11/15 552.5 30.30 33.70
ISRG 150911P00555000 P 09/11/15 555.0 32.90 35.90
ISRG 150911P00557500 P 09/11/15 557.5 35.40 38.50
ISRG 150911P00560000 P 09/11/15 560.0 37.90 41.50
ISRG 150911P00562500 P 09/11/15 562.5 40.10 43.40
ISRG 150911P00565000 P 09/11/15 565.0 42.80 46.40
ISRG 150911P00567500 P 09/11/15 567.5 45.50 48.40
ISRG 150911P00570000 P 09/11/15 570.0 47.80 50.80
ISRG 150911P00572500 P 09/11/15 572.5 50.30 53.20
ISRG 150911P00575000 P 09/11/15 575.0 52.50 55.70
ISRG 150911P00577500 P 09/11/15 577.5 55.00 58.60
ISRG 150911P00580000 P 09/11/15 580.0 57.50 61.30
ISRG 150911P00590000 P 09/11/15 590.0 67.70 70.60
ISRG 150911P00600000 P 09/11/15 600.0 77.40 81.20
ISRG 150911P00610000 P 09/11/15 610.0 87.40 91.20
ISRG 150911P00620000 P 09/11/15 620.0 97.10 101.00
ISRG 150918C00310000 C 09/18/15 310.0 209.30 212.60
ISRG 150918C00315000 C 09/18/15 315.0 204.30 207.60
ISRG 150918C00320000 C 09/18/15 320.0 199.00 202.60
ISRG 150918C00325000 C 09/18/15 325.0 194.20 197.60
ISRG 150918C00330000 C 09/18/15 330.0 189.50 192.60
ISRG 150918C00335000 C 09/18/15 335.0 184.30 187.60
ISRG 150918C00340000 C 09/18/15 340.0 179.10 182.60
ISRG 150918C00345000 C 09/18/15 345.0 174.30 177.60
ISRG 150918C00350000 C 09/18/15 350.0 169.40 172.60
ISRG 150918C00355000 C 09/18/15 355.0 164.40 167.60
ISRG 150918C00360000 C 09/18/15 360.0 159.40 162.60
ISRG 150918C00365000 C 09/18/15 365.0 154.40 157.60
ISRG 150918C00370000 C 09/18/15 370.0 149.40 152.60
ISRG 150918C00375000 C 09/18/15 375.0 144.30 147.60
ISRG 150918C00380000 C 09/18/15 380.0 139.40 142.60
ISRG 150918C00385000 C 09/18/15 385.0 134.40 137.60
ISRG 150918C00390000 C 09/18/15 390.0 129.30 132.60
ISRG 150918C00395000 C 09/18/15 395.0 124.70 128.20
ISRG 150918C00400000 C 09/18/15 400.0 119.70 123.20
ISRG 150918C00405000 C 09/18/15 405.0 114.40 118.20
ISRG 150918C00407500 C 09/18/15 407.5 112.30 115.20
ISRG 150918C00410000 C 09/18/15 410.0 109.50 112.70
ISRG 150918C00412500 C 09/18/15 412.5 107.30 110.20
ISRG 150918C00415000 C 09/18/15 415.0 104.80 107.70
ISRG 150918C00417500 C 09/18/15 417.5 101.90 105.20
ISRG 150918C00420000 C 09/18/15 420.0 99.40 103.30
ISRG 150918C00422500 C 09/18/15 422.5 96.80 100.80
ISRG 150918C00425000 C 09/18/15 425.0 94.50 98.30
ISRG 150918C00427500 C 09/18/15 427.5 92.20 95.30
ISRG 150918C00430000 C 09/18/15 430.0 89.60 93.40
ISRG 150918C00432500 C 09/18/15 432.5 87.10 90.60
ISRG 150918C00435000 C 09/18/15 435.0 84.80 87.90
ISRG 150918C00437500 C 09/18/15 437.5 82.10 86.00
ISRG 150918C00440000 C 09/18/15 440.0 79.70 83.50
ISRG 150918C00442500 C 09/18/15 442.5 77.20 80.50
ISRG 150918C00445000 C 09/18/15 445.0 74.80 78.30
ISRG 150918C00447500 C 09/18/15 447.5 72.70 75.60
ISRG 150918C00450000 C 09/18/15 450.0 70.20 73.40
ISRG 150918C00452500 C 09/18/15 452.5 67.70 70.80
ISRG 150918C00455000 C 09/18/15 455.0 65.40 68.20
ISRG 150918C00457500 C 09/18/15 457.5 62.70 66.10
ISRG 150918C00460000 C 09/18/15 460.0 60.40 63.50
ISRG 150918C00462500 C 09/18/15 462.5 58.00 61.00
ISRG 150918C00465000 C 09/18/15 465.0 55.70 58.60
ISRG 150918C00467500 C 09/18/15 467.5 52.90 56.20
ISRG 150918C00470000 C 09/18/15 470.0 50.90 53.90
ISRG 150918C00472500 C 09/18/15 472.5 48.10 51.70
ISRG 150918C00475000 C 09/18/15 475.0 45.80 49.10
ISRG 150918C00477500 C 09/18/15 477.5 43.60 46.70
ISRG 150918C00480000 C 09/18/15 480.0 41.00 44.20
ISRG 150918C00482500 C 09/18/15 482.5 38.60 42.30
ISRG 150918C00485000 C 09/18/15 485.0 36.70 39.60
ISRG 150918C00487500 C 09/18/15 487.5 34.40 37.30
ISRG 150918C00490000 C 09/18/15 490.0 32.10 35.00
ISRG 150918C00492500 C 09/18/15 492.5 29.80 32.80
ISRG 150918C00495000 C 09/18/15 495.0 27.60 30.70
ISRG 150918C00497500 C 09/18/15 497.5 25.40 28.50
ISRG 150918C00500000 C 09/18/15 500.0 23.30 26.60
ISRG 150918C00502500 C 09/18/15 502.5 21.20 24.10
ISRG 150918C00505000 C 09/18/15 505.0 19.20 22.30
ISRG 150918C00507500 C 09/18/15 507.5 17.30 20.00
ISRG 150918C00510000 C 09/18/15 510.0 15.60 18.10
ISRG 150918C00512500 C 09/18/15 512.5 13.90 16.40
ISRG 150918C00515000 C 09/18/15 515.0 12.40 14.80
ISRG 150918C00517500 C 09/18/15 517.5 11.60 13.40
ISRG 150918C00520000 C 09/18/15 520.0 10.50 11.80
ISRG 150918C00522500 C 09/18/15 522.5 8.20 10.50
ISRG 150918C00525000 C 09/18/15 525.0 7.50 9.20
ISRG 150918C00527500 C 09/18/15 527.5 6.00 8.20
ISRG 150918C00530000 C 09/18/15 530.0 6.30 7.30
ISRG 150918C00532500 C 09/18/15 532.5 5.30 6.50
ISRG 150918C00535000 C 09/18/15 535.0 4.70 5.60
ISRG 150918C00537500 C 09/18/15 537.5 2.30 5.10
ISRG 150918C00540000 C 09/18/15 540.0 3.70 4.00
ISRG 150918C00542500 C 09/18/15 542.5 1.90 3.80
ISRG 150918C00545000 C 09/18/15 545.0 2.80 3.40
ISRG 150918C00547500 C 09/18/15 547.5 0.80 3.70
ISRG 150918C00550000 C 09/18/15 550.0 1.90 2.60
ISRG 150918C00552500 C 09/18/15 552.5 0.65 3.20
ISRG 150918C00555000 C 09/18/15 555.0 0.55 1.95
ISRG 150918C00557500 C 09/18/15 557.5 0.80 2.05
ISRG 150918C00560000 C 09/18/15 560.0 0.45 1.90
ISRG 150918C00562500 C 09/18/15 562.5 0.40 2.10
ISRG 150918C00565000 C 09/18/15 565.0 0.35 1.80
ISRG 150918C00567500 C 09/18/15 567.5 0.30 1.70
ISRG 150918C00570000 C 09/18/15 570.0 0.25 1.70
ISRG 150918C00572500 C 09/18/15 572.5 0.20 1.55
ISRG 150918C00575000 C 09/18/15 575.0 0.15 1.65
ISRG 150918C00577500 C 09/18/15 577.5 0.15 1.50
ISRG 150918C00580000 C 09/18/15 580.0 0.10 1.45
ISRG 150918C00582500 C 09/18/15 582.5 0.10 1.45
ISRG 150918C00585000 C 09/18/15 585.0 0.10 1.35
ISRG 150918C00587500 C 09/18/15 587.5 0.05 1.35
ISRG 150918C00590000 C 09/18/15 590.0 0.05 1.35
ISRG 150918C00592500 C 09/18/15 592.5 0.05 1.35
ISRG 150918C00595000 C 09/18/15 595.0 0.05 1.30
ISRG 150918C00597500 C 09/18/15 597.5 0.05 1.25
ISRG 150918C00600000 C 09/18/15 600.0 0.05 1.30
ISRG 150918C00602500 C 09/18/15 602.5 0.05 1.15
ISRG 150918C00605000 C 09/18/15 605.0 0.00 1.80
ISRG 150918C00610000 C 09/18/15 610.0 0.00 1.80
ISRG 150918C00615000 C 09/18/15 615.0 0.00 1.80
ISRG 150918C00620000 C 09/18/15 620.0 0.00 1.85
ISRG 150918C00625000 C 09/18/15 625.0 0.00 1.15
ISRG 150918C00630000 C 09/18/15 630.0 0.00 1.80
ISRG 150918C00635000 C 09/18/15 635.0 0.00 1.80
ISRG 150918C00640000 C 09/18/15 640.0 0.00 1.80
ISRG 150918C00645000 C 09/18/15 645.0 0.00 1.00
ISRG 150918C00650000 C 09/18/15 650.0 0.00 1.80
ISRG 150918C00655000 C 09/18/15 655.0 0.00 1.80
ISRG 150918C00660000 C 09/18/15 660.0 0.00 1.80
ISRG 150918C00665000 C 09/18/15 665.0 0.00 1.80
ISRG 150918C00670000 C 09/18/15 670.0 0.00 1.80
ISRG 150918C00675000 C 09/18/15 675.0 0.00 1.80
ISRG 150918C00680000 C 09/18/15 680.0 0.00 1.80
ISRG 150918C00685000 C 09/18/15 685.0 0.00 1.80
ISRG 150918C00690000 C 09/18/15 690.0 0.00 1.75
ISRG 150918C00695000 C 09/18/15 695.0 0.00 1.75
ISRG 150918C00700000 C 09/18/15 700.0 0.00 0.75
ISRG 150918C00705000 C 09/18/15 705.0 0.00 1.75
ISRG 150918P00310000 P 09/18/15 310.0 0.00 1.80
ISRG 150918P00315000 P 09/18/15 315.0 0.00 1.80
ISRG 150918P00320000 P 09/18/15 320.0 0.00 1.80
ISRG 150918P00325000 P 09/18/15 325.0 0.00 1.80
ISRG 150918P00330000 P 09/18/15 330.0 0.00 1.80
ISRG 150918P00335000 P 09/18/15 335.0 0.00 1.80
ISRG 150918P00340000 P 09/18/15 340.0 0.00 1.75
ISRG 150918P00345000 P 09/18/15 345.0 0.00 1.80
ISRG 150918P00350000 P 09/18/15 350.0 0.00 0.55
ISRG 150918P00355000 P 09/18/15 355.0 0.00 1.80
ISRG 150918P00360000 P 09/18/15 360.0 0.00 1.80
ISRG 150918P00365000 P 09/18/15 365.0 0.00 1.80
ISRG 150918P00370000 P 09/18/15 370.0 0.00 1.80
ISRG 150918P00375000 P 09/18/15 375.0 0.00 1.85
ISRG 150918P00380000 P 09/18/15 380.0 0.00 1.85
ISRG 150918P00385000 P 09/18/15 385.0 0.00 1.85
ISRG 150918P00390000 P 09/18/15 390.0 0.00 1.85
ISRG 150918P00395000 P 09/18/15 395.0 0.00 0.60
ISRG 150918P00400000 P 09/18/15 400.0 0.00 1.85
ISRG 150918P00405000 P 09/18/15 405.0 0.00 1.90
ISRG 150918P00407500 P 09/18/15 407.5 0.00 1.95
ISRG 150918P00410000 P 09/18/15 410.0 0.00 0.75
ISRG 150918P00412500 P 09/18/15 412.5 0.00 1.95
ISRG 150918P00415000 P 09/18/15 415.0 0.00 0.75
ISRG 150918P00417500 P 09/18/15 417.5 0.00 2.05
ISRG 150918P00420000 P 09/18/15 420.0 0.00 2.00
ISRG 150918P00422500 P 09/18/15 422.5 0.00 2.00
ISRG 150918P00425000 P 09/18/15 425.0 0.00 2.10
ISRG 150918P00427500 P 09/18/15 427.5 0.10 2.05
ISRG 150918P00430000 P 09/18/15 430.0 0.25 2.10
ISRG 150918P00432500 P 09/18/15 432.5 0.10 1.75
ISRG 150918P00435000 P 09/18/15 435.0 0.15 1.00
ISRG 150918P00437500 P 09/18/15 437.5 0.15 1.05
ISRG 150918P00440000 P 09/18/15 440.0 0.15 2.25
ISRG 150918P00442500 P 09/18/15 442.5 0.20 2.25
ISRG 150918P00445000 P 09/18/15 445.0 0.20 2.30
ISRG 150918P00447500 P 09/18/15 447.5 0.25 2.30
ISRG 150918P00450000 P 09/18/15 450.0 0.25 2.40
ISRG 150918P00452500 P 09/18/15 452.5 0.30 2.50
ISRG 150918P00455000 P 09/18/15 455.0 0.30 2.50
ISRG 150918P00457500 P 09/18/15 457.5 0.35 1.40
ISRG 150918P00460000 P 09/18/15 460.0 0.50 2.60
ISRG 150918P00462500 P 09/18/15 462.5 0.55 1.70
ISRG 150918P00465000 P 09/18/15 465.0 0.65 1.85
ISRG 150918P00467500 P 09/18/15 467.5 0.40 2.90
ISRG 150918P00470000 P 09/18/15 470.0 0.85 2.00
ISRG 150918P00472500 P 09/18/15 472.5 0.90 2.20
ISRG 150918P00475000 P 09/18/15 475.0 1.05 2.35
ISRG 150918P00477500 P 09/18/15 477.5 1.25 2.60
ISRG 150918P00480000 P 09/18/15 480.0 1.50 2.65
ISRG 150918P00482500 P 09/18/15 482.5 1.60 2.80
ISRG 150918P00485000 P 09/18/15 485.0 1.40 3.90
ISRG 150918P00487500 P 09/18/15 487.5 2.05 3.00
ISRG 150918P00490000 P 09/18/15 490.0 2.20 3.70
ISRG 150918P00492500 P 09/18/15 492.5 2.30 3.90
ISRG 150918P00495000 P 09/18/15 495.0 2.45 3.40
ISRG 150918P00497500 P 09/18/15 497.5 3.10 4.10
ISRG 150918P00500000 P 09/18/15 500.0 3.50 4.00
ISRG 150918P00502500 P 09/18/15 502.5 3.90 4.70
ISRG 150918P00505000 P 09/18/15 505.0 4.50 6.00
ISRG 150918P00507500 P 09/18/15 507.5 4.90 5.80
ISRG 150918P00510000 P 09/18/15 510.0 5.60 6.70
ISRG 150918P00512500 P 09/18/15 512.5 6.40 7.40
ISRG 150918P00515000 P 09/18/15 515.0 7.20 8.20
ISRG 150918P00517500 P 09/18/15 517.5 8.10 9.40
ISRG 150918P00520000 P 09/18/15 520.0 9.10 10.50
ISRG 150918P00522500 P 09/18/15 522.5 10.40 11.80
ISRG 150918P00525000 P 09/18/15 525.0 12.00 14.40
ISRG 150918P00527500 P 09/18/15 527.5 12.90 15.80
ISRG 150918P00530000 P 09/18/15 530.0 14.70 17.40
ISRG 150918P00532500 P 09/18/15 532.5 16.00 18.90
ISRG 150918P00535000 P 09/18/15 535.0 17.80 20.60
ISRG 150918P00537500 P 09/18/15 537.5 19.30 22.40
ISRG 150918P00540000 P 09/18/15 540.0 21.30 24.20
ISRG 150918P00542500 P 09/18/15 542.5 23.30 26.20
ISRG 150918P00545000 P 09/18/15 545.0 25.50 28.20
ISRG 150918P00547500 P 09/18/15 547.5 27.30 30.50
ISRG 150918P00550000 P 09/18/15 550.0 29.50 32.70
ISRG 150918P00552500 P 09/18/15 552.5 31.60 34.90
ISRG 150918P00555000 P 09/18/15 555.0 34.00 37.50
ISRG 150918P00557500 P 09/18/15 557.5 36.50 39.90
ISRG 150918P00560000 P 09/18/15 560.0 38.70 42.20
ISRG 150918P00562500 P 09/18/15 562.5 41.30 44.70
ISRG 150918P00565000 P 09/18/15 565.0 43.40 46.50
ISRG 150918P00567500 P 09/18/15 567.5 45.80 49.40
ISRG 150918P00570000 P 09/18/15 570.0 48.20 51.90
ISRG 150918P00572500 P 09/18/15 572.5 50.70 53.80
ISRG 150918P00575000 P 09/18/15 575.0 53.10 56.40
ISRG 150918P00577500 P 09/18/15 577.5 55.60 59.10
ISRG 150918P00580000 P 09/18/15 580.0 58.10 61.00
ISRG 150918P00582500 P 09/18/15 582.5 60.50 63.90
ISRG 150918P00585000 P 09/18/15 585.0 63.00 66.30
ISRG 150918P00587500 P 09/18/15 587.5 65.50 68.80
ISRG 150918P00590000 P 09/18/15 590.0 68.00 71.20
ISRG 150918P00592500 P 09/18/15 592.5 70.50 73.70
ISRG 150918P00595000 P 09/18/15 595.0 72.90 76.40
ISRG 150918P00597500 P 09/18/15 597.5 75.40 78.90
ISRG 150918P00600000 P 09/18/15 600.0 77.90 81.10
ISRG 150918P00602500 P 09/18/15 602.5 80.40 83.90
ISRG 150918P00605000 P 09/18/15 605.0 82.90 86.10
ISRG 150918P00610000 P 09/18/15 610.0 87.90 90.80
ISRG 150918P00615000 P 09/18/15 615.0 92.80 95.90
ISRG 150918P00620000 P 09/18/15 620.0 97.80 100.90
ISRG 150918P00625000 P 09/18/15 625.0 102.80 106.30
ISRG 150918P00630000 P 09/18/15 630.0 107.80 111.40
ISRG 150918P00635000 P 09/18/15 635.0 112.70 115.80
ISRG 150918P00640000 P 09/18/15 640.0 117.80 120.70
ISRG 150918P00645000 P 09/18/15 645.0 122.70 125.80
ISRG 150918P00650000 P 09/18/15 650.0 127.70 130.80
ISRG 150918P00655000 P 09/18/15 655.0 132.70 135.60
ISRG 150918P00660000 P 09/18/15 660.0 137.80 141.30
ISRG 150918P00665000 P 09/18/15 665.0 142.70 145.80
ISRG 150918P00670000 P 09/18/15 670.0 147.40 151.20
ISRG 150918P00675000 P 09/18/15 675.0 152.40 156.20
ISRG 150918P00680000 P 09/18/15 680.0 157.70 160.70
ISRG 150918P00685000 P 09/18/15 685.0 162.60 165.70
ISRG 150918P00690000 P 09/18/15 690.0 167.60 170.70
ISRG 150918P00695000 P 09/18/15 695.0 172.60 175.70
ISRG 150918P00700000 P 09/18/15 700.0 177.60 180.70
ISRG 150918P00705000 P 09/18/15 705.0 182.60 185.70
ISRG 150925C00380000 C 09/25/15 380.0 139.40 142.60
ISRG 150925C00385000 C 09/25/15 385.0 134.40 137.60
ISRG 150925C00390000 C 09/25/15 390.0 129.40 132.60
ISRG 150925C00395000 C 09/25/15 395.0 124.50 127.60
ISRG 150925C00400000 C 09/25/15 400.0 119.60 123.00
ISRG 150925C00405000 C 09/25/15 405.0 114.60 117.70
ISRG 150925C00410000 C 09/25/15 410.0 109.60 112.70
ISRG 150925C00415000 C 09/25/15 415.0 104.70 107.50
ISRG 150925C00420000 C 09/25/15 420.0 99.40 102.80
ISRG 150925C00425000 C 09/25/15 425.0 94.40 97.90
ISRG 150925C00430000 C 09/25/15 430.0 90.00 92.90
ISRG 150925C00435000 C 09/25/15 435.0 84.50 88.10
ISRG 150925C00440000 C 09/25/15 440.0 80.20 83.10
ISRG 150925C00445000 C 09/25/15 445.0 75.30 78.10
ISRG 150925C00450000 C 09/25/15 450.0 70.20 73.30
ISRG 150925C00455000 C 09/25/15 455.0 65.50 69.00
ISRG 150925C00460000 C 09/25/15 460.0 60.50 63.90
ISRG 150925C00465000 C 09/25/15 465.0 56.00 59.30
ISRG 150925C00470000 C 09/25/15 470.0 51.30 54.60
ISRG 150925C00475000 C 09/25/15 475.0 46.50 50.20
ISRG 150925C00480000 C 09/25/15 480.0 42.40 45.40
ISRG 150925C00482500 C 09/25/15 482.5 40.20 42.80
ISRG 150925C00485000 C 09/25/15 485.0 38.00 40.90
ISRG 150925C00487500 C 09/25/15 487.5 35.70 38.70
ISRG 150925C00490000 C 09/25/15 490.0 33.60 36.60
ISRG 150925C00492500 C 09/25/15 492.5 31.40 34.30
ISRG 150925C00495000 C 09/25/15 495.0 29.30 32.20
ISRG 150925C00497500 C 09/25/15 497.5 27.20 30.30
ISRG 150925C00500000 C 09/25/15 500.0 25.20 28.40
ISRG 150925C00502500 C 09/25/15 502.5 23.20 26.10
ISRG 150925C00505000 C 09/25/15 505.0 21.30 24.40
ISRG 150925C00507500 C 09/25/15 507.5 19.40 22.40
ISRG 150925C00510000 C 09/25/15 510.0 17.70 20.60
ISRG 150925C00512500 C 09/25/15 512.5 16.00 19.10
ISRG 150925C00515000 C 09/25/15 515.0 14.40 16.90
ISRG 150925C00517500 C 09/25/15 517.5 13.10 16.00
ISRG 150925C00520000 C 09/25/15 520.0 11.70 14.50
ISRG 150925C00522500 C 09/25/15 522.5 10.40 13.10
ISRG 150925C00525000 C 09/25/15 525.0 9.80 11.70
ISRG 150925C00527500 C 09/25/15 527.5 8.00 10.80
ISRG 150925C00530000 C 09/25/15 530.0 6.80 9.70
ISRG 150925C00532500 C 09/25/15 532.5 6.00 8.60
ISRG 150925C00535000 C 09/25/15 535.0 5.00 7.60
ISRG 150925C00537500 C 09/25/15 537.5 3.80 6.60
ISRG 150925C00540000 C 09/25/15 540.0 3.40 6.00
ISRG 150925C00542500 C 09/25/15 542.5 2.45 5.50
ISRG 150925C00545000 C 09/25/15 545.0 2.20 4.80
ISRG 150925C00547500 C 09/25/15 547.5 1.45 4.70
ISRG 150925C00550000 C 09/25/15 550.0 1.90 3.80
ISRG 150925C00552500 C 09/25/15 552.5 1.30 3.70
ISRG 150925C00555000 C 09/25/15 555.0 0.75 3.70
ISRG 150925C00557500 C 09/25/15 557.5 1.00 3.10
ISRG 150925C00560000 C 09/25/15 560.0 0.85 3.10
ISRG 150925C00562500 C 09/25/15 562.5 0.45 2.90
ISRG 150925C00565000 C 09/25/15 565.0 0.05 2.70
ISRG 150925C00567500 C 09/25/15 567.5 0.00 2.60
ISRG 150925C00570000 C 09/25/15 570.0 0.00 2.40
ISRG 150925C00572500 C 09/25/15 572.5 0.00 2.30
ISRG 150925C00575000 C 09/25/15 575.0 0.00 2.25
ISRG 150925C00580000 C 09/25/15 580.0 0.00 2.10
ISRG 150925C00590000 C 09/25/15 590.0 0.00 1.90
ISRG 150925C00600000 C 09/25/15 600.0 0.00 1.85
ISRG 150925C00610000 C 09/25/15 610.0 0.00 1.80
ISRG 150925C00620000 C 09/25/15 620.0 0.00 1.80
ISRG 150925C00630000 C 09/25/15 630.0 0.00 1.80
ISRG 150925P00380000 P 09/25/15 380.0 0.00 0.60
ISRG 150925P00385000 P 09/25/15 385.0 0.00 1.80
ISRG 150925P00390000 P 09/25/15 390.0 0.00 1.80
ISRG 150925P00395000 P 09/25/15 395.0 0.00 0.70
ISRG 150925P00400000 P 09/25/15 400.0 0.00 1.80
ISRG 150925P00405000 P 09/25/15 405.0 0.00 1.80
ISRG 150925P00410000 P 09/25/15 410.0 0.00 1.85
ISRG 150925P00415000 P 09/25/15 415.0 0.00 1.90
ISRG 150925P00420000 P 09/25/15 420.0 0.00 1.90
ISRG 150925P00425000 P 09/25/15 425.0 0.00 1.95
ISRG 150925P00430000 P 09/25/15 430.0 0.00 2.05
ISRG 150925P00435000 P 09/25/15 435.0 0.00 2.15
ISRG 150925P00440000 P 09/25/15 440.0 0.00 1.25
ISRG 150925P00445000 P 09/25/15 445.0 0.00 1.45
ISRG 150925P00450000 P 09/25/15 450.0 0.10 2.60
ISRG 150925P00455000 P 09/25/15 455.0 0.30 2.80
ISRG 150925P00460000 P 09/25/15 460.0 0.30 3.20
ISRG 150925P00465000 P 09/25/15 465.0 0.40 3.50
ISRG 150925P00470000 P 09/25/15 470.0 1.30 3.70
ISRG 150925P00475000 P 09/25/15 475.0 1.45 4.30
ISRG 150925P00480000 P 09/25/15 480.0 1.95 4.00
ISRG 150925P00482500 P 09/25/15 482.5 2.25 4.50
ISRG 150925P00485000 P 09/25/15 485.0 2.45 5.20
ISRG 150925P00487500 P 09/25/15 487.5 2.65 5.50
ISRG 150925P00490000 P 09/25/15 490.0 3.00 5.90
ISRG 150925P00492500 P 09/25/15 492.5 3.30 6.30
ISRG 150925P00495000 P 09/25/15 495.0 3.80 6.60
ISRG 150925P00497500 P 09/25/15 497.5 4.00 7.10
ISRG 150925P00500000 P 09/25/15 500.0 4.60 7.50
ISRG 150925P00502500 P 09/25/15 502.5 5.10 8.10
ISRG 150925P00505000 P 09/25/15 505.0 5.70 8.60
ISRG 150925P00507500 P 09/25/15 507.5 6.30 9.30
ISRG 150925P00510000 P 09/25/15 510.0 7.10 10.00
ISRG 150925P00512500 P 09/25/15 512.5 7.90 10.70
ISRG 150925P00515000 P 09/25/15 515.0 8.80 11.80
ISRG 150925P00517500 P 09/25/15 517.5 9.90 12.60
ISRG 150925P00520000 P 09/25/15 520.0 10.80 13.80
ISRG 150925P00522500 P 09/25/15 522.5 12.00 15.00
ISRG 150925P00525000 P 09/25/15 525.0 13.20 16.20
ISRG 150925P00527500 P 09/25/15 527.5 14.60 17.50
ISRG 150925P00530000 P 09/25/15 530.0 15.90 18.90
ISRG 150925P00532500 P 09/25/15 532.5 17.10 20.40
ISRG 150925P00535000 P 09/25/15 535.0 18.80 22.00
ISRG 150925P00537500 P 09/25/15 537.5 20.70 23.60
ISRG 150925P00540000 P 09/25/15 540.0 22.20 25.40
ISRG 150925P00542500 P 09/25/15 542.5 24.30 27.30
ISRG 150925P00545000 P 09/25/15 545.0 26.20 29.20
ISRG 150925P00547500 P 09/25/15 547.5 28.10 31.20
ISRG 150925P00550000 P 09/25/15 550.0 30.30 33.30
ISRG 150925P00552500 P 09/25/15 552.5 32.60 35.40
ISRG 150925P00555000 P 09/25/15 555.0 34.60 37.50
ISRG 150925P00557500 P 09/25/15 557.5 36.90 40.00
ISRG 150925P00560000 P 09/25/15 560.0 39.10 42.20
ISRG 150925P00562500 P 09/25/15 562.5 41.40 44.70
ISRG 150925P00565000 P 09/25/15 565.0 43.70 46.60
ISRG 150925P00567500 P 09/25/15 567.5 46.10 49.30
ISRG 150925P00570000 P 09/25/15 570.0 48.40 51.70
ISRG 150925P00572500 P 09/25/15 572.5 50.60 54.40
ISRG 150925P00575000 P 09/25/15 575.0 53.20 56.10
ISRG 150925P00580000 P 09/25/15 580.0 58.10 61.40
ISRG 150925P00590000 P 09/25/15 590.0 67.90 71.10
ISRG 150925P00600000 P 09/25/15 600.0 77.90 81.00
ISRG 150925P00610000 P 09/25/15 610.0 87.90 91.30
ISRG 150925P00620000 P 09/25/15 620.0 97.60 101.30
ISRG 150925P00630000 P 09/25/15 630.0 107.60 111.10
ISRG 151002C00380000 C 10/02/15 380.0 139.30 142.60
ISRG 151002C00385000 C 10/02/15 385.0 134.50 137.60
ISRG 151002C00390000 C 10/02/15 390.0 129.50 132.90
ISRG 151002C00395000 C 10/02/15 395.0 124.70 128.20
ISRG 151002C00400000 C 10/02/15 400.0 119.60 122.70
ISRG 151002C00405000 C 10/02/15 405.0 114.70 117.70
ISRG 151002C00410000 C 10/02/15 410.0 109.70 112.80
ISRG 151002C00415000 C 10/02/15 415.0 104.80 107.80
ISRG 151002C00420000 C 10/02/15 420.0 99.90 102.90
ISRG 151002C00425000 C 10/02/15 425.0 95.00 98.00
ISRG 151002C00430000 C 10/02/15 430.0 90.20 93.10
ISRG 151002C00435000 C 10/02/15 435.0 85.30 88.30
ISRG 151002C00440000 C 10/02/15 440.0 80.40 83.40
ISRG 151002C00445000 C 10/02/15 445.0 75.40 78.60
ISRG 151002C00450000 C 10/02/15 450.0 70.70 73.90
ISRG 151002C00455000 C 10/02/15 455.0 65.80 69.10
ISRG 151002C00460000 C 10/02/15 460.0 61.30 64.40
ISRG 151002C00465000 C 10/02/15 465.0 56.70 59.80
ISRG 151002C00470000 C 10/02/15 470.0 51.80 55.00
ISRG 151002C00475000 C 10/02/15 475.0 47.60 50.30
ISRG 151002C00480000 C 10/02/15 480.0 43.10 46.20
ISRG 151002C00482500 C 10/02/15 482.5 40.90 44.00
ISRG 151002C00485000 C 10/02/15 485.0 38.70 41.60
ISRG 151002C00487500 C 10/02/15 487.5 36.60 39.40
ISRG 151002C00490000 C 10/02/15 490.0 34.50 37.50
ISRG 151002C00492500 C 10/02/15 492.5 32.60 35.20
ISRG 151002C00495000 C 10/02/15 495.0 30.40 33.50
ISRG 151002C00497500 C 10/02/15 497.5 28.40 31.50
ISRG 151002C00500000 C 10/02/15 500.0 26.50 29.40
ISRG 151002C00502500 C 10/02/15 502.5 24.60 27.50
ISRG 151002C00505000 C 10/02/15 505.0 22.90 25.80
ISRG 151002C00507500 C 10/02/15 507.5 21.20 24.20
ISRG 151002C00510000 C 10/02/15 510.0 19.30 22.20
ISRG 151002C00512500 C 10/02/15 512.5 17.60 20.50
ISRG 151002C00515000 C 10/02/15 515.0 16.30 18.80
ISRG 151002C00517500 C 10/02/15 517.5 14.60 17.30
ISRG 151002C00520000 C 10/02/15 520.0 13.20 16.00
ISRG 151002C00522500 C 10/02/15 522.5 12.10 14.60
ISRG 151002C00525000 C 10/02/15 525.0 10.60 13.50
ISRG 151002C00527500 C 10/02/15 527.5 9.40 12.50
ISRG 151002C00530000 C 10/02/15 530.0 9.20 11.60
ISRG 151002C00532500 C 10/02/15 532.5 8.40 10.10
ISRG 151002C00535000 C 10/02/15 535.0 7.70 9.20
ISRG 151002C00537500 C 10/02/15 537.5 6.00 8.50
ISRG 151002C00540000 C 10/02/15 540.0 5.20 7.40
ISRG 151002C00542500 C 10/02/15 542.5 3.90 6.80
ISRG 151002C00545000 C 10/02/15 545.0 3.20 6.30
ISRG 151002C00547500 C 10/02/15 547.5 2.65 5.80
ISRG 151002C00550000 C 10/02/15 550.0 2.80 5.40
ISRG 151002C00552500 C 10/02/15 552.5 2.15 5.00
ISRG 151002C00555000 C 10/02/15 555.0 1.30 4.50
ISRG 151002C00557500 C 10/02/15 557.5 0.95 4.30
ISRG 151002C00560000 C 10/02/15 560.0 1.10 4.00
ISRG 151002C00562500 C 10/02/15 562.5 0.55 3.60
ISRG 151002C00565000 C 10/02/15 565.0 1.15 3.20
ISRG 151002C00570000 C 10/02/15 570.0 0.40 3.00
ISRG 151002C00575000 C 10/02/15 575.0 0.40 2.70
ISRG 151002C00580000 C 10/02/15 580.0 0.00 2.15
ISRG 151002C00590000 C 10/02/15 590.0 0.00 1.70
ISRG 151002C00600000 C 10/02/15 600.0 0.00 1.55
ISRG 151002C00610000 C 10/02/15 610.0 0.00 1.35
ISRG 151002C00620000 C 10/02/15 620.0 0.00 1.20
ISRG 151002P00380000 P 10/02/15 380.0 0.00 0.80
ISRG 151002P00385000 P 10/02/15 385.0 0.00 0.80
ISRG 151002P00390000 P 10/02/15 390.0 0.00 0.80
ISRG 151002P00395000 P 10/02/15 395.0 0.00 0.80
ISRG 151002P00400000 P 10/02/15 400.0 0.00 1.95
ISRG 151002P00405000 P 10/02/15 405.0 0.00 2.00
ISRG 151002P00410000 P 10/02/15 410.0 0.00 1.00
ISRG 151002P00415000 P 10/02/15 415.0 0.00 1.00
ISRG 151002P00420000 P 10/02/15 420.0 0.00 1.10
ISRG 151002P00425000 P 10/02/15 425.0 0.00 2.30
ISRG 151002P00430000 P 10/02/15 430.0 0.00 2.40
ISRG 151002P00435000 P 10/02/15 435.0 0.00 2.50
ISRG 151002P00440000 P 10/02/15 440.0 0.45 2.35
ISRG 151002P00445000 P 10/02/15 445.0 0.15 2.90
ISRG 151002P00450000 P 10/02/15 450.0 0.80 2.15
ISRG 151002P00455000 P 10/02/15 455.0 1.00 2.95
ISRG 151002P00460000 P 10/02/15 460.0 1.20 3.80
ISRG 151002P00465000 P 10/02/15 465.0 1.45 4.00
ISRG 151002P00470000 P 10/02/15 470.0 1.80 3.90
ISRG 151002P00475000 P 10/02/15 475.0 2.25 4.30
ISRG 151002P00480000 P 10/02/15 480.0 2.70 5.20
ISRG 151002P00482500 P 10/02/15 482.5 3.00 5.50
ISRG 151002P00485000 P 10/02/15 485.0 3.30 5.80
ISRG 151002P00487500 P 10/02/15 487.5 3.60 6.30
ISRG 151002P00490000 P 10/02/15 490.0 4.10 6.70
ISRG 151002P00492500 P 10/02/15 492.5 4.10 7.10
ISRG 151002P00495000 P 10/02/15 495.0 4.60 7.60
ISRG 151002P00497500 P 10/02/15 497.5 5.30 8.20
ISRG 151002P00500000 P 10/02/15 500.0 6.00 8.80
ISRG 151002P00502500 P 10/02/15 502.5 6.60 9.40
ISRG 151002P00505000 P 10/02/15 505.0 7.30 9.90
ISRG 151002P00507500 P 10/02/15 507.5 8.00 10.90
ISRG 151002P00510000 P 10/02/15 510.0 8.60 11.70
ISRG 151002P00512500 P 10/02/15 512.5 9.70 12.50
ISRG 151002P00515000 P 10/02/15 515.0 10.50 13.50
ISRG 151002P00517500 P 10/02/15 517.5 11.50 14.50
ISRG 151002P00520000 P 10/02/15 520.0 12.50 15.60
ISRG 151002P00522500 P 10/02/15 522.5 13.80 15.90
ISRG 151002P00525000 P 10/02/15 525.0 15.00 18.00
ISRG 151002P00527500 P 10/02/15 527.5 15.90 19.30
ISRG 151002P00530000 P 10/02/15 530.0 17.70 20.70
ISRG 151002P00532500 P 10/02/15 532.5 19.20 22.20
ISRG 151002P00535000 P 10/02/15 535.0 20.60 23.70
ISRG 151002P00537500 P 10/02/15 537.5 22.30 25.30
ISRG 151002P00540000 P 10/02/15 540.0 23.70 27.10
ISRG 151002P00542500 P 10/02/15 542.5 25.50 28.80
ISRG 151002P00545000 P 10/02/15 545.0 27.40 30.70
ISRG 151002P00547500 P 10/02/15 547.5 29.40 32.60
ISRG 151002P00550000 P 10/02/15 550.0 31.50 35.00
ISRG 151002P00552500 P 10/02/15 552.5 33.50 36.90
ISRG 151002P00555000 P 10/02/15 555.0 35.60 39.00
ISRG 151002P00557500 P 10/02/15 557.5 37.70 40.70
ISRG 151002P00560000 P 10/02/15 560.0 40.20 42.90
ISRG 151002P00562500 P 10/02/15 562.5 42.20 45.80
ISRG 151002P00565000 P 10/02/15 565.0 44.40 47.50
ISRG 151002P00570000 P 10/02/15 570.0 49.00 51.90
ISRG 151002P00575000 P 10/02/15 575.0 53.70 57.30
ISRG 151002P00580000 P 10/02/15 580.0 58.30 61.50
ISRG 151002P00590000 P 10/02/15 590.0 68.10 71.60
ISRG 151002P00600000 P 10/02/15 600.0 77.80 81.50
ISRG 151002P00610000 P 10/02/15 610.0 87.70 91.40
ISRG 151002P00620000 P 10/02/15 620.0 97.70 101.10
ISRG 151009C00400000 C 10/09/15 400.0 119.60 122.60
ISRG 151009C00405000 C 10/09/15 405.0 114.60 117.60
ISRG 151009C00410000 C 10/09/15 410.0 109.90 112.60
ISRG 151009C00415000 C 10/09/15 415.0 104.90 107.70
ISRG 151009C00420000 C 10/09/15 420.0 100.00 103.10
ISRG 151009C00425000 C 10/09/15 425.0 94.90 97.90
ISRG 151009C00430000 C 10/09/15 430.0 90.10 93.00
ISRG 151009C00435000 C 10/09/15 435.0 85.20 88.20
ISRG 151009C00440000 C 10/09/15 440.0 80.40 83.40
ISRG 151009C00445000 C 10/09/15 445.0 75.50 78.60
ISRG 151009C00450000 C 10/09/15 450.0 71.00 73.90
ISRG 151009C00455000 C 10/09/15 455.0 66.20 69.20
ISRG 151009C00460000 C 10/09/15 460.0 61.60 64.80
ISRG 151009C00465000 C 10/09/15 465.0 57.00 60.10
ISRG 151009C00467500 C 10/09/15 467.5 54.80 57.90
ISRG 151009C00470000 C 10/09/15 470.0 52.50 55.60
ISRG 151009C00472500 C 10/09/15 472.5 50.30 53.00
ISRG 151009C00475000 C 10/09/15 475.0 48.00 51.00
ISRG 151009C00477500 C 10/09/15 477.5 45.90 48.90
ISRG 151009C00480000 C 10/09/15 480.0 43.80 46.60
ISRG 151009C00482500 C 10/09/15 482.5 41.80 44.70
ISRG 151009C00485000 C 10/09/15 485.0 39.60 42.60
ISRG 151009C00487500 C 10/09/15 487.5 37.50 40.50
ISRG 151009C00490000 C 10/09/15 490.0 35.50 38.30
ISRG 151009C00492500 C 10/09/15 492.5 33.50 36.50
ISRG 151009C00495000 C 10/09/15 495.0 31.60 34.60
ISRG 151009C00497500 C 10/09/15 497.5 29.70 32.50
ISRG 151009C00500000 C 10/09/15 500.0 27.90 30.70
ISRG 151009C00502500 C 10/09/15 502.5 26.10 28.90
ISRG 151009C00505000 C 10/09/15 505.0 24.50 27.10
ISRG 151009C00507500 C 10/09/15 507.5 22.70 25.60
ISRG 151009C00510000 C 10/09/15 510.0 21.10 24.10
ISRG 151009C00512500 C 10/09/15 512.5 19.70 22.10
ISRG 151009C00515000 C 10/09/15 515.0 18.20 20.70
ISRG 151009C00517500 C 10/09/15 517.5 16.70 19.30
ISRG 151009C00520000 C 10/09/15 520.0 15.40 17.80
ISRG 151009C00522500 C 10/09/15 522.5 14.20 16.90
ISRG 151009C00525000 C 10/09/15 525.0 12.80 15.10
ISRG 151009C00527500 C 10/09/15 527.5 11.60 14.00
ISRG 151009C00530000 C 10/09/15 530.0 10.50 13.10
ISRG 151009C00532500 C 10/09/15 532.5 9.30 12.20
ISRG 151009C00535000 C 10/09/15 535.0 8.50 10.60
ISRG 151009C00537500 C 10/09/15 537.5 8.40 9.80
ISRG 151009C00540000 C 10/09/15 540.0 6.70 9.10
ISRG 151009C00550000 C 10/09/15 550.0 3.70 6.50
ISRG 151009C00560000 C 10/09/15 560.0 3.50 4.20
ISRG 151009C00570000 C 10/09/15 570.0 0.90 3.90
ISRG 151009C00580000 C 10/09/15 580.0 0.40 3.10
ISRG 151009C00590000 C 10/09/15 590.0 0.05 1.95
ISRG 151009C00600000 C 10/09/15 600.0 0.00 1.70
ISRG 151009C00610000 C 10/09/15 610.0 0.00 1.45
ISRG 151009P00400000 P 10/09/15 400.0 0.00 1.90
ISRG 151009P00405000 P 10/09/15 405.0 0.00 1.05
ISRG 151009P00410000 P 10/09/15 410.0 0.00 1.20
ISRG 151009P00415000 P 10/09/15 415.0 0.00 1.30
ISRG 151009P00420000 P 10/09/15 420.0 0.00 1.40
ISRG 151009P00425000 P 10/09/15 425.0 0.00 1.55
ISRG 151009P00430000 P 10/09/15 430.0 0.00 1.60
ISRG 151009P00435000 P 10/09/15 435.0 0.10 2.05
ISRG 151009P00440000 P 10/09/15 440.0 0.30 2.35
ISRG 151009P00445000 P 10/09/15 445.0 0.40 2.20
ISRG 151009P00450000 P 10/09/15 450.0 1.05 1.75
ISRG 151009P00455000 P 10/09/15 455.0 1.25 3.00
ISRG 151009P00460000 P 10/09/15 460.0 1.00 4.00
ISRG 151009P00465000 P 10/09/15 465.0 2.00 4.00
ISRG 151009P00467500 P 10/09/15 467.5 2.00 4.60
ISRG 151009P00470000 P 10/09/15 470.0 2.45 4.80
ISRG 151009P00472500 P 10/09/15 472.5 2.70 4.90
ISRG 151009P00475000 P 10/09/15 475.0 2.95 4.90
ISRG 151009P00477500 P 10/09/15 477.5 3.20 4.40
ISRG 151009P00480000 P 10/09/15 480.0 3.50 5.70
ISRG 151009P00482500 P 10/09/15 482.5 3.80 6.30
ISRG 151009P00485000 P 10/09/15 485.0 4.20 6.50
ISRG 151009P00487500 P 10/09/15 487.5 4.60 7.10
ISRG 151009P00490000 P 10/09/15 490.0 5.00 7.60
ISRG 151009P00492500 P 10/09/15 492.5 5.60 7.90
ISRG 151009P00495000 P 10/09/15 495.0 6.10 8.70
ISRG 151009P00497500 P 10/09/15 497.5 6.70 9.00
ISRG 151009P00500000 P 10/09/15 500.0 7.30 9.80
ISRG 151009P00502500 P 10/09/15 502.5 8.00 10.70
ISRG 151009P00505000 P 10/09/15 505.0 8.70 11.10
ISRG 151009P00507500 P 10/09/15 507.5 9.40 12.10
ISRG 151009P00510000 P 10/09/15 510.0 10.30 12.80
ISRG 151009P00512500 P 10/09/15 512.5 11.30 14.00
ISRG 151009P00515000 P 10/09/15 515.0 12.10 15.00
ISRG 151009P00517500 P 10/09/15 517.5 13.20 16.10
ISRG 151009P00520000 P 10/09/15 520.0 14.20 17.30
ISRG 151009P00522500 P 10/09/15 522.5 15.50 18.50
ISRG 151009P00525000 P 10/09/15 525.0 16.60 19.50
ISRG 151009P00527500 P 10/09/15 527.5 17.90 20.90
ISRG 151009P00530000 P 10/09/15 530.0 19.10 22.30
ISRG 151009P00532500 P 10/09/15 532.5 20.60 23.70
ISRG 151009P00535000 P 10/09/15 535.0 21.90 25.30
ISRG 151009P00537500 P 10/09/15 537.5 23.80 26.90
ISRG 151009P00540000 P 10/09/15 540.0 25.50 28.60
ISRG 151009P00550000 P 10/09/15 550.0 33.10 36.10
ISRG 151009P00560000 P 10/09/15 560.0 41.40 44.10
ISRG 151009P00570000 P 10/09/15 570.0 50.10 52.80
ISRG 151009P00580000 P 10/09/15 580.0 59.30 62.40
ISRG 151009P00590000 P 10/09/15 590.0 68.50 71.80
ISRG 151009P00600000 P 10/09/15 600.0 78.20 81.30
ISRG 151009P00610000 P 10/09/15 610.0 88.10 91.20
ISRG 151016C00310000 C 10/16/15 310.0 209.30 212.60
ISRG 151016C00320000 C 10/16/15 320.0 199.50 202.90
ISRG 151016C00330000 C 10/16/15 330.0 189.40 192.90
ISRG 151016C00340000 C 10/16/15 340.0 179.40 182.60
ISRG 151016C00345000 C 10/16/15 345.0 174.60 177.60
ISRG 151016C00350000 C 10/16/15 350.0 169.50 172.60
ISRG 151016C00355000 C 10/16/15 355.0 164.50 167.60
ISRG 151016C00360000 C 10/16/15 360.0 159.60 162.60
ISRG 151016C00365000 C 10/16/15 365.0 154.50 157.60
ISRG 151016C00370000 C 10/16/15 370.0 149.60 152.50
ISRG 151016C00375000 C 10/16/15 375.0 144.60 147.50
ISRG 151016C00380000 C 10/16/15 380.0 139.70 142.50
ISRG 151016C00385000 C 10/16/15 385.0 134.80 137.90
ISRG 151016C00390000 C 10/16/15 390.0 129.80 132.60
ISRG 151016C00395000 C 10/16/15 395.0 124.70 127.60
ISRG 151016C00400000 C 10/16/15 400.0 119.90 122.70
ISRG 151016C00405000 C 10/16/15 405.0 115.00 118.20
ISRG 151016C00410000 C 10/16/15 410.0 110.00 113.50
ISRG 151016C00415000 C 10/16/15 415.0 105.10 108.60
ISRG 151016C00420000 C 10/16/15 420.0 100.20 103.10
ISRG 151016C00425000 C 10/16/15 425.0 95.20 98.90
ISRG 151016C00430000 C 10/16/15 430.0 90.30 93.60
ISRG 151016C00435000 C 10/16/15 435.0 85.70 89.30
ISRG 151016C00440000 C 10/16/15 440.0 81.00 84.00
ISRG 151016C00445000 C 10/16/15 445.0 76.20 79.80
ISRG 151016C00450000 C 10/16/15 450.0 71.50 74.90
ISRG 151016C00455000 C 10/16/15 455.0 66.80 69.90
ISRG 151016C00460000 C 10/16/15 460.0 62.20 65.40
ISRG 151016C00465000 C 10/16/15 465.0 57.60 60.80
ISRG 151016C00470000 C 10/16/15 470.0 53.20 56.40
ISRG 151016C00475000 C 10/16/15 475.0 48.90 52.30
ISRG 151016C00480000 C 10/16/15 480.0 44.70 48.20
ISRG 151016C00485000 C 10/16/15 485.0 40.60 43.90
ISRG 151016C00490000 C 10/16/15 490.0 36.70 40.20
ISRG 151016C00495000 C 10/16/15 495.0 32.80 36.30
ISRG 151016C00500000 C 10/16/15 500.0 29.40 32.60
ISRG 151016C00505000 C 10/16/15 505.0 26.00 29.20
ISRG 151016C00510000 C 10/16/15 510.0 22.80 25.90
ISRG 151016C00515000 C 10/16/15 515.0 20.20 22.60
ISRG 151016C00520000 C 10/16/15 520.0 17.10 19.80
ISRG 151016C00525000 C 10/16/15 525.0 14.80 17.50
ISRG 151016C00530000 C 10/16/15 530.0 12.90 15.20
ISRG 151016C00535000 C 10/16/15 535.0 10.80 12.90
ISRG 151016C00540000 C 10/16/15 540.0 9.10 11.10
ISRG 151016C00545000 C 10/16/15 545.0 7.80 9.50
ISRG 151016C00550000 C 10/16/15 550.0 6.50 8.00
ISRG 151016C00555000 C 10/16/15 555.0 4.80 6.70
ISRG 151016C00560000 C 10/16/15 560.0 4.30 5.70
ISRG 151016C00565000 C 10/16/15 565.0 2.10 5.20
ISRG 151016C00570000 C 10/16/15 570.0 1.60 4.60
ISRG 151016C00575000 C 10/16/15 575.0 1.00 4.10
ISRG 151016C00580000 C 10/16/15 580.0 1.00 2.95
ISRG 151016C00585000 C 10/16/15 585.0 1.40 2.50
ISRG 151016C00590000 C 10/16/15 590.0 0.95 2.50
ISRG 151016C00595000 C 10/16/15 595.0 0.00 2.30
ISRG 151016C00600000 C 10/16/15 600.0 0.00 1.50
ISRG 151016C00605000 C 10/16/15 605.0 0.00 1.90
ISRG 151016C00610000 C 10/16/15 610.0 0.00 1.80
ISRG 151016C00615000 C 10/16/15 615.0 0.00 1.65
ISRG 151016C00620000 C 10/16/15 620.0 0.00 1.50
ISRG 151016C00625000 C 10/16/15 625.0 0.00 2.10
ISRG 151016C00630000 C 10/16/15 630.0 0.00 2.05
ISRG 151016C00635000 C 10/16/15 635.0 0.00 1.30
ISRG 151016C00640000 C 10/16/15 640.0 0.00 1.35
ISRG 151016C00645000 C 10/16/15 645.0 0.00 1.95
ISRG 151016C00650000 C 10/16/15 650.0 0.00 1.95
ISRG 151016C00655000 C 10/16/15 655.0 0.00 1.10
ISRG 151016C00660000 C 10/16/15 660.0 0.00 1.90
ISRG 151016C00665000 C 10/16/15 665.0 0.00 1.05
ISRG 151016C00670000 C 10/16/15 670.0 0.00 0.90
ISRG 151016C00675000 C 10/16/15 675.0 0.00 0.90
ISRG 151016C00680000 C 10/16/15 680.0 0.00 1.85
ISRG 151016C00685000 C 10/16/15 685.0 0.00 1.80
ISRG 151016C00690000 C 10/16/15 690.0 0.00 1.80
ISRG 151016C00695000 C 10/16/15 695.0 0.00 1.80
ISRG 151016C00700000 C 10/16/15 700.0 0.00 1.80
ISRG 151016C00720000 C 10/16/15 720.0 0.00 0.70
ISRG 151016P00310000 P 10/16/15 310.0 0.00 2.55
ISRG 151016P00320000 P 10/16/15 320.0 0.00 2.55
ISRG 151016P00330000 P 10/16/15 330.0 0.00 0.65
ISRG 151016P00340000 P 10/16/15 340.0 0.00 2.55
ISRG 151016P00345000 P 10/16/15 345.0 0.00 0.60
ISRG 151016P00350000 P 10/16/15 350.0 0.00 2.55
ISRG 151016P00355000 P 10/16/15 355.0 0.00 2.25
ISRG 151016P00360000 P 10/16/15 360.0 0.00 2.55
ISRG 151016P00365000 P 10/16/15 365.0 0.00 2.35
ISRG 151016P00370000 P 10/16/15 370.0 0.00 1.10
ISRG 151016P00375000 P 10/16/15 375.0 0.00 2.25
ISRG 151016P00380000 P 10/16/15 380.0 0.10 1.00
ISRG 151016P00385000 P 10/16/15 385.0 0.00 2.45
ISRG 151016P00390000 P 10/16/15 390.0 0.00 1.05
ISRG 151016P00395000 P 10/16/15 395.0 0.00 2.45
ISRG 151016P00400000 P 10/16/15 400.0 0.00 2.85
ISRG 151016P00405000 P 10/16/15 405.0 0.00 2.95
ISRG 151016P00410000 P 10/16/15 410.0 0.00 1.45
ISRG 151016P00415000 P 10/16/15 415.0 0.00 2.90
ISRG 151016P00420000 P 10/16/15 420.0 0.00 1.55
ISRG 151016P00425000 P 10/16/15 425.0 0.05 3.10
ISRG 151016P00430000 P 10/16/15 430.0 0.65 2.10
ISRG 151016P00435000 P 10/16/15 435.0 0.85 1.85
ISRG 151016P00440000 P 10/16/15 440.0 1.10 2.40
ISRG 151016P00445000 P 10/16/15 445.0 0.60 4.20
ISRG 151016P00450000 P 10/16/15 450.0 1.05 4.50
ISRG 151016P00455000 P 10/16/15 455.0 1.95 4.90
ISRG 151016P00460000 P 10/16/15 460.0 2.45 4.40
ISRG 151016P00465000 P 10/16/15 465.0 2.85 4.80
ISRG 151016P00470000 P 10/16/15 470.0 3.40 5.90
ISRG 151016P00475000 P 10/16/15 475.0 4.00 6.60
ISRG 151016P00480000 P 10/16/15 480.0 4.70 7.60
ISRG 151016P00485000 P 10/16/15 485.0 5.60 8.50
ISRG 151016P00490000 P 10/16/15 490.0 6.30 9.40
ISRG 151016P00495000 P 10/16/15 495.0 7.70 10.30
ISRG 151016P00500000 P 10/16/15 500.0 9.10 12.00
ISRG 151016P00505000 P 10/16/15 505.0 10.60 12.80
ISRG 151016P00510000 P 10/16/15 510.0 12.60 15.30
ISRG 151016P00515000 P 10/16/15 515.0 14.50 17.10
ISRG 151016P00520000 P 10/16/15 520.0 16.40 18.60
ISRG 151016P00525000 P 10/16/15 525.0 19.40 21.80
ISRG 151016P00530000 P 10/16/15 530.0 21.70 24.50
ISRG 151016P00535000 P 10/16/15 535.0 24.80 27.40
ISRG 151016P00540000 P 10/16/15 540.0 27.70 30.50
ISRG 151016P00545000 P 10/16/15 545.0 31.50 33.80
ISRG 151016P00550000 P 10/16/15 550.0 35.00 37.40
ISRG 151016P00555000 P 10/16/15 555.0 38.70 41.20
ISRG 151016P00560000 P 10/16/15 560.0 42.30 45.10
ISRG 151016P00565000 P 10/16/15 565.0 46.40 49.30
ISRG 151016P00570000 P 10/16/15 570.0 50.80 53.60
ISRG 151016P00575000 P 10/16/15 575.0 55.00 58.00
ISRG 151016P00580000 P 10/16/15 580.0 59.80 62.90
ISRG 151016P00585000 P 10/16/15 585.0 64.40 67.10
ISRG 151016P00590000 P 10/16/15 590.0 69.10 72.20
ISRG 151016P00595000 P 10/16/15 595.0 73.60 77.10
ISRG 151016P00600000 P 10/16/15 600.0 78.60 81.90
ISRG 151016P00605000 P 10/16/15 605.0 82.90 86.70
ISRG 151016P00610000 P 10/16/15 610.0 88.10 91.60
ISRG 151016P00615000 P 10/16/15 615.0 93.00 96.50
ISRG 151016P00620000 P 10/16/15 620.0 97.90 101.50
ISRG 151016P00625000 P 10/16/15 625.0 103.10 106.40
ISRG 151016P00630000 P 10/16/15 630.0 108.00 111.30
ISRG 151016P00635000 P 10/16/15 635.0 113.00 116.30
ISRG 151016P00640000 P 10/16/15 640.0 117.90 121.30
ISRG 151016P00645000 P 10/16/15 645.0 122.90 126.30
ISRG 151016P00650000 P 10/16/15 650.0 127.80 131.20
ISRG 151016P00655000 P 10/16/15 655.0 132.80 136.10
ISRG 151016P00660000 P 10/16/15 660.0 137.80 141.20
ISRG 151016P00665000 P 10/16/15 665.0 142.80 146.20
ISRG 151016P00670000 P 10/16/15 670.0 147.80 151.30
ISRG 151016P00675000 P 10/16/15 675.0 152.70 156.40
ISRG 151016P00680000 P 10/16/15 680.0 157.80 161.10
ISRG 151016P00685000 P 10/16/15 685.0 162.70 166.40
ISRG 151016P00690000 P 10/16/15 690.0 167.70 171.20
ISRG 151016P00695000 P 10/16/15 695.0 172.70 176.30
ISRG 151016P00700000 P 10/16/15 700.0 177.70 181.50
ISRG 151016P00720000 P 10/16/15 720.0 197.70 201.10
ISRG 151023C00460000 C 10/23/15 460.0 65.80 69.00
ISRG 151023C00465000 C 10/23/15 465.0 61.60 64.90
ISRG 151023C00470000 C 10/23/15 470.0 57.40 61.00
ISRG 151023C00472500 C 10/23/15 472.5 55.30 58.50
ISRG 151023C00475000 C 10/23/15 475.0 53.40 56.50
ISRG 151023C00477500 C 10/23/15 477.5 51.30 54.80
ISRG 151023C00480000 C 10/23/15 480.0 49.50 52.60
ISRG 151023C00482500 C 10/23/15 482.5 47.60 51.00
ISRG 151023C00485000 C 10/23/15 485.0 45.80 49.20
ISRG 151023C00487500 C 10/23/15 487.5 43.90 47.00
ISRG 151023C00490000 C 10/23/15 490.0 42.20 45.30
ISRG 151023C00492500 C 10/23/15 492.5 40.50 43.50
ISRG 151023C00495000 C 10/23/15 495.0 38.80 41.90
ISRG 151023C00497500 C 10/23/15 497.5 37.20 40.40
ISRG 151023C00500000 C 10/23/15 500.0 35.50 38.90
ISRG 151023C00502500 C 10/23/15 502.5 33.90 36.90
ISRG 151023C00505000 C 10/23/15 505.0 32.30 35.60
ISRG 151023C00507500 C 10/23/15 507.5 30.90 34.10
ISRG 151023C00510000 C 10/23/15 510.0 29.40 32.80
ISRG 151023C00512500 C 10/23/15 512.5 28.00 31.40
ISRG 151023C00515000 C 10/23/15 515.0 26.60 30.00
ISRG 151023C00517500 C 10/23/15 517.5 25.30 28.10
ISRG 151023C00520000 C 10/23/15 520.0 24.20 27.10
ISRG 151023C00522500 C 10/23/15 522.5 22.60 25.80
ISRG 151023C00525000 C 10/23/15 525.0 21.70 24.60
ISRG 151023C00527500 C 10/23/15 527.5 20.30 23.40
ISRG 151023C00530000 C 10/23/15 530.0 19.30 22.20
ISRG 151023C00532500 C 10/23/15 532.5 18.00 21.30
ISRG 151023C00535000 C 10/23/15 535.0 17.30 20.40
ISRG 151023C00537500 C 10/23/15 537.5 16.00 19.50
ISRG 151023C00540000 C 10/23/15 540.0 15.50 17.90
ISRG 151023C00542500 C 10/23/15 542.5 14.10 17.00
ISRG 151023C00545000 C 10/23/15 545.0 13.70 16.30
ISRG 151023C00550000 C 10/23/15 550.0 12.00 14.90
ISRG 151023C00555000 C 10/23/15 555.0 10.50 13.30
ISRG 151023P00460000 P 10/23/15 460.0 5.30 7.80
ISRG 151023P00465000 P 10/23/15 465.0 6.00 8.60
ISRG 151023P00470000 P 10/23/15 470.0 7.10 9.60
ISRG 151023P00472500 P 10/23/15 472.5 7.50 10.30
ISRG 151023P00475000 P 10/23/15 475.0 8.10 10.80
ISRG 151023P00477500 P 10/23/15 477.5 8.10 10.80
ISRG 151023P00480000 P 10/23/15 480.0 9.00 11.80
ISRG 151023P00482500 P 10/23/15 482.5 9.40 12.10
ISRG 151023P00485000 P 10/23/15 485.0 10.10 12.60
ISRG 151023P00487500 P 10/23/15 487.5 10.90 13.90
ISRG 151023P00490000 P 10/23/15 490.0 11.70 14.60
ISRG 151023P00492500 P 10/23/15 492.5 12.60 15.40
ISRG 151023P00495000 P 10/23/15 495.0 13.20 15.90
ISRG 151023P00497500 P 10/23/15 497.5 14.10 16.80
ISRG 151023P00500000 P 10/23/15 500.0 14.50 17.70
ISRG 151023P00502500 P 10/23/15 502.5 15.90 18.80
ISRG 151023P00505000 P 10/23/15 505.0 17.00 19.80
ISRG 151023P00507500 P 10/23/15 507.5 17.70 20.70
ISRG 151023P00510000 P 10/23/15 510.0 18.80 21.70
ISRG 151023P00512500 P 10/23/15 512.5 19.90 22.80
ISRG 151023P00515000 P 10/23/15 515.0 21.00 23.90
ISRG 151023P00517500 P 10/23/15 517.5 22.20 25.00
ISRG 151023P00520000 P 10/23/15 520.0 23.50 26.20
ISRG 151023P00522500 P 10/23/15 522.5 24.70 27.40
ISRG 151023P00525000 P 10/23/15 525.0 25.90 28.70
ISRG 151023P00527500 P 10/23/15 527.5 27.10 30.00
ISRG 151023P00530000 P 10/23/15 530.0 28.30 31.40
ISRG 151023P00532500 P 10/23/15 532.5 29.60 33.20
ISRG 151023P00535000 P 10/23/15 535.0 31.40 34.30
ISRG 151023P00537500 P 10/23/15 537.5 33.00 35.80
ISRG 151023P00540000 P 10/23/15 540.0 34.20 37.40
ISRG 151023P00542500 P 10/23/15 542.5 36.00 39.40
ISRG 151023P00545000 P 10/23/15 545.0 37.30 40.70
ISRG 151023P00550000 P 10/23/15 550.0 41.30 44.20
ISRG 151023P00555000 P 10/23/15 555.0 44.40 47.60
ISRG 160115C00180000 C 01/15/16 180.0 339.40 343.00
ISRG 160115C00185000 C 01/15/16 185.0 334.50 338.00
ISRG 160115C00190000 C 01/15/16 190.0 329.80 333.00
ISRG 160115C00195000 C 01/15/16 195.0 324.60 327.60
ISRG 160115C00200000 C 01/15/16 200.0 319.80 323.20
ISRG 160115C00210000 C 01/15/16 210.0 309.60 313.00
ISRG 160115C00220000 C 01/15/16 220.0 299.80 302.70
ISRG 160115C00230000 C 01/15/16 230.0 289.60 292.70
ISRG 160115C00240000 C 01/15/16 240.0 279.80 282.80
ISRG 160115C00245000 C 01/15/16 245.0 274.80 277.80
ISRG 160115C00250000 C 01/15/16 250.0 269.80 272.80
ISRG 160115C00255000 C 01/15/16 255.0 264.90 267.80
ISRG 160115C00260000 C 01/15/16 260.0 259.90 262.90
ISRG 160115C00265000 C 01/15/16 265.0 255.00 257.90
ISRG 160115C00270000 C 01/15/16 270.0 250.20 252.90
ISRG 160115C00275000 C 01/15/16 275.0 245.00 248.20
ISRG 160115C00280000 C 01/15/16 280.0 240.10 243.10
ISRG 160115C00285000 C 01/15/16 285.0 235.20 238.10
ISRG 160115C00290000 C 01/15/16 290.0 230.30 233.20
ISRG 160115C00295000 C 01/15/16 295.0 225.50 228.30
ISRG 160115C00300000 C 01/15/16 300.0 220.40 223.30
ISRG 160115C00305000 C 01/15/16 305.0 215.50 218.40
ISRG 160115C00310000 C 01/15/16 310.0 210.60 213.50
ISRG 160115C00315000 C 01/15/16 315.0 205.90 208.50
ISRG 160115C00320000 C 01/15/16 320.0 201.00 203.60
ISRG 160115C00325000 C 01/15/16 325.0 196.20 198.80
ISRG 160115C00330000 C 01/15/16 330.0 190.70 194.00
ISRG 160115C00335000 C 01/15/16 335.0 186.30 189.10
ISRG 160115C00340000 C 01/15/16 340.0 181.40 184.30
ISRG 160115C00345000 C 01/15/16 345.0 176.00 179.40
ISRG 160115C00350000 C 01/15/16 350.0 171.80 174.60
ISRG 160115C00355000 C 01/15/16 355.0 167.00 169.80
ISRG 160115C00360000 C 01/15/16 360.0 162.20 165.30
ISRG 160115C00365000 C 01/15/16 365.0 157.30 160.20
ISRG 160115C00370000 C 01/15/16 370.0 152.60 155.80
ISRG 160115C00375000 C 01/15/16 375.0 147.90 150.90
ISRG 160115C00380000 C 01/15/16 380.0 142.80 146.40
ISRG 160115C00385000 C 01/15/16 385.0 138.50 141.50
ISRG 160115C00390000 C 01/15/16 390.0 133.80 136.70
ISRG 160115C00395000 C 01/15/16 395.0 129.10 132.30
ISRG 160115C00400000 C 01/15/16 400.0 124.60 127.70
ISRG 160115C00405000 C 01/15/16 405.0 119.90 123.30
ISRG 160115C00410000 C 01/15/16 410.0 115.60 118.50
ISRG 160115C00415000 C 01/15/16 415.0 111.20 114.40
ISRG 160115C00420000 C 01/15/16 420.0 106.80 109.90
ISRG 160115C00425000 C 01/15/16 425.0 102.50 105.70
ISRG 160115C00430000 C 01/15/16 430.0 98.20 101.30
ISRG 160115C00435000 C 01/15/16 435.0 94.00 97.10
ISRG 160115C00440000 C 01/15/16 440.0 89.80 93.00
ISRG 160115C00445000 C 01/15/16 445.0 85.80 89.00
ISRG 160115C00450000 C 01/15/16 450.0 81.80 85.00
ISRG 160115C00455000 C 01/15/16 455.0 77.80 81.00
ISRG 160115C00460000 C 01/15/16 460.0 74.10 77.10
ISRG 160115C00465000 C 01/15/16 465.0 70.30 73.60
ISRG 160115C00470000 C 01/15/16 470.0 66.70 69.60
ISRG 160115C00475000 C 01/15/16 475.0 63.20 65.90
ISRG 160115C00480000 C 01/15/16 480.0 59.70 62.80
ISRG 160115C00485000 C 01/15/16 485.0 56.40 59.20
ISRG 160115C00490000 C 01/15/16 490.0 53.10 56.10
ISRG 160115C00495000 C 01/15/16 495.0 50.00 52.80
ISRG 160115C00500000 C 01/15/16 500.0 46.90 50.00
ISRG 160115C00505000 C 01/15/16 505.0 44.00 47.10
ISRG 160115C00510000 C 01/15/16 510.0 41.20 44.10
ISRG 160115C00515000 C 01/15/16 515.0 38.50 41.40
ISRG 160115C00520000 C 01/15/16 520.0 35.90 38.50
ISRG 160115C00525000 C 01/15/16 525.0 33.40 36.00
ISRG 160115C00530000 C 01/15/16 530.0 31.00 33.80
ISRG 160115C00535000 C 01/15/16 535.0 28.70 31.80
ISRG 160115C00540000 C 01/15/16 540.0 26.50 29.40
ISRG 160115C00545000 C 01/15/16 545.0 24.50 27.70
ISRG 160115C00550000 C 01/15/16 550.0 22.60 25.20
ISRG 160115C00555000 C 01/15/16 555.0 20.90 23.50
ISRG 160115C00560000 C 01/15/16 560.0 19.10 21.90
ISRG 160115C00565000 C 01/15/16 565.0 17.50 20.30
ISRG 160115C00570000 C 01/15/16 570.0 16.00 18.80
ISRG 160115C00575000 C 01/15/16 575.0 14.70 17.20
ISRG 160115C00580000 C 01/15/16 580.0 13.10 16.00
ISRG 160115C00585000 C 01/15/16 585.0 12.10 14.80
ISRG 160115C00590000 C 01/15/16 590.0 11.00 13.50
ISRG 160115C00595000 C 01/15/16 595.0 9.90 12.50
ISRG 160115C00600000 C 01/15/16 600.0 10.00 11.30
ISRG 160115C00605000 C 01/15/16 605.0 7.90 10.50
ISRG 160115C00610000 C 01/15/16 610.0 7.10 9.70
ISRG 160115C00615000 C 01/15/16 615.0 6.20 9.00
ISRG 160115C00620000 C 01/15/16 620.0 5.60 8.40
ISRG 160115C00625000 C 01/15/16 625.0 5.30 7.80
ISRG 160115C00630000 C 01/15/16 630.0 4.20 7.30
ISRG 160115C00635000 C 01/15/16 635.0 3.60 6.80
ISRG 160115C00640000 C 01/15/16 640.0 3.20 6.40
ISRG 160115C00645000 C 01/15/16 645.0 2.95 6.00
ISRG 160115C00650000 C 01/15/16 650.0 2.45 5.60
ISRG 160115C00655000 C 01/15/16 655.0 2.10 5.30
ISRG 160115C00660000 C 01/15/16 660.0 1.60 4.60
ISRG 160115C00665000 C 01/15/16 665.0 1.50 4.70
ISRG 160115C00670000 C 01/15/16 670.0 2.00 4.40
ISRG 160115C00675000 C 01/15/16 675.0 1.35 4.20
ISRG 160115C00680000 C 01/15/16 680.0 1.65 3.10
ISRG 160115C00685000 C 01/15/16 685.0 1.20 3.80
ISRG 160115C00690000 C 01/15/16 690.0 0.80 3.60
ISRG 160115C00695000 C 01/15/16 695.0 0.00 2.75
ISRG 160115C00700000 C 01/15/16 700.0 0.00 2.65
ISRG 160115C00710000 C 01/15/16 710.0 0.00 2.35
ISRG 160115C00720000 C 01/15/16 720.0 0.00 2.10
ISRG 160115C00730000 C 01/15/16 730.0 0.00 1.95
ISRG 160115C00740000 C 01/15/16 740.0 0.00 1.70
ISRG 160115C00750000 C 01/15/16 750.0 0.00 1.65
ISRG 160115C00760000 C 01/15/16 760.0 0.00 1.55
ISRG 160115C00780000 C 01/15/16 780.0 0.05 1.30
ISRG 160115C00785000 C 01/15/16 785.0 0.00 2.15
ISRG 160115C00790000 C 01/15/16 790.0 0.00 2.15
ISRG 160115C00795000 C 01/15/16 795.0 0.00 1.40
ISRG 160115C00800000 C 01/15/16 800.0 0.10 2.10
ISRG 160115P00180000 P 01/15/16 180.0 0.00 2.65
ISRG 160115P00185000 P 01/15/16 185.0 0.00 2.75
ISRG 160115P00190000 P 01/15/16 190.0 0.00 2.75
ISRG 160115P00195000 P 01/15/16 195.0 0.00 1.90
ISRG 160115P00200000 P 01/15/16 200.0 0.15 2.75
ISRG 160115P00210000 P 01/15/16 210.0 0.00 1.95
ISRG 160115P00220000 P 01/15/16 220.0 0.00 2.00
ISRG 160115P00230000 P 01/15/16 230.0 0.00 2.00
ISRG 160115P00240000 P 01/15/16 240.0 0.00 2.85
ISRG 160115P00245000 P 01/15/16 245.0 0.00 2.85
ISRG 160115P00250000 P 01/15/16 250.0 0.00 2.95
ISRG 160115P00255000 P 01/15/16 255.0 0.00 2.95
ISRG 160115P00260000 P 01/15/16 260.0 0.00 0.80
ISRG 160115P00265000 P 01/15/16 265.0 0.00 2.25
ISRG 160115P00270000 P 01/15/16 270.0 0.05 2.30
ISRG 160115P00275000 P 01/15/16 275.0 0.00 2.40
ISRG 160115P00280000 P 01/15/16 280.0 0.10 2.45
ISRG 160115P00285000 P 01/15/16 285.0 0.00 2.55
ISRG 160115P00290000 P 01/15/16 290.0 0.00 2.70
ISRG 160115P00295000 P 01/15/16 295.0 0.00 2.90
ISRG 160115P00300000 P 01/15/16 300.0 0.10 2.70
ISRG 160115P00305000 P 01/15/16 305.0 0.00 1.45
ISRG 160115P00310000 P 01/15/16 310.0 0.00 3.30
ISRG 160115P00315000 P 01/15/16 315.0 0.05 3.20
ISRG 160115P00320000 P 01/15/16 320.0 0.10 3.60
ISRG 160115P00325000 P 01/15/16 325.0 0.15 3.60
ISRG 160115P00330000 P 01/15/16 330.0 0.20 1.80
ISRG 160115P00335000 P 01/15/16 335.0 0.30 1.80
ISRG 160115P00340000 P 01/15/16 340.0 0.35 2.65
ISRG 160115P00345000 P 01/15/16 345.0 0.45 2.75
ISRG 160115P00350000 P 01/15/16 350.0 0.55 3.00
ISRG 160115P00355000 P 01/15/16 355.0 0.65 4.40
ISRG 160115P00360000 P 01/15/16 360.0 0.90 4.10
ISRG 160115P00365000 P 01/15/16 365.0 1.55 4.30
ISRG 160115P00370000 P 01/15/16 370.0 2.20 4.60
ISRG 160115P00375000 P 01/15/16 375.0 1.75 5.00
ISRG 160115P00380000 P 01/15/16 380.0 2.30 5.30
ISRG 160115P00385000 P 01/15/16 385.0 2.90 5.50
ISRG 160115P00390000 P 01/15/16 390.0 2.85 5.90
ISRG 160115P00395000 P 01/15/16 395.0 3.70 5.90
ISRG 160115P00400000 P 01/15/16 400.0 3.70 6.80
ISRG 160115P00405000 P 01/15/16 405.0 4.60 7.10
ISRG 160115P00410000 P 01/15/16 410.0 5.20 7.70
ISRG 160115P00415000 P 01/15/16 415.0 5.60 8.20
ISRG 160115P00420000 P 01/15/16 420.0 6.20 7.70
ISRG 160115P00425000 P 01/15/16 425.0 6.80 9.50
ISRG 160115P00430000 P 01/15/16 430.0 7.40 10.30
ISRG 160115P00435000 P 01/15/16 435.0 8.10 11.10
ISRG 160115P00440000 P 01/15/16 440.0 9.00 11.90
ISRG 160115P00445000 P 01/15/16 445.0 10.00 12.80
ISRG 160115P00450000 P 01/15/16 450.0 11.00 13.80
ISRG 160115P00455000 P 01/15/16 455.0 12.20 14.90
ISRG 160115P00460000 P 01/15/16 460.0 13.20 16.10
ISRG 160115P00465000 P 01/15/16 465.0 14.10 17.30
ISRG 160115P00470000 P 01/15/16 470.0 15.50 17.50
ISRG 160115P00475000 P 01/15/16 475.0 17.10 20.20
ISRG 160115P00480000 P 01/15/16 480.0 18.80 21.80
ISRG 160115P00485000 P 01/15/16 485.0 20.20 23.30
ISRG 160115P00490000 P 01/15/16 490.0 22.00 25.00
ISRG 160115P00495000 P 01/15/16 495.0 23.90 27.00
ISRG 160115P00500000 P 01/15/16 500.0 25.70 28.90
ISRG 160115P00505000 P 01/15/16 505.0 27.30 30.80
ISRG 160115P00510000 P 01/15/16 510.0 29.60 33.00
ISRG 160115P00515000 P 01/15/16 515.0 31.90 35.40
ISRG 160115P00520000 P 01/15/16 520.0 34.60 37.80
ISRG 160115P00525000 P 01/15/16 525.0 37.10 40.10
ISRG 160115P00530000 P 01/15/16 530.0 39.70 42.90
ISRG 160115P00535000 P 01/15/16 535.0 42.00 45.50
ISRG 160115P00540000 P 01/15/16 540.0 45.00 48.30
ISRG 160115P00545000 P 01/15/16 545.0 47.90 51.30
ISRG 160115P00550000 P 01/15/16 550.0 51.20 54.30
ISRG 160115P00555000 P 01/15/16 555.0 54.40 57.50
ISRG 160115P00560000 P 01/15/16 560.0 57.60 60.80
ISRG 160115P00565000 P 01/15/16 565.0 60.80 64.10
ISRG 160115P00570000 P 01/15/16 570.0 64.50 67.90
ISRG 160115P00575000 P 01/15/16 575.0 67.80 71.20
ISRG 160115P00580000 P 01/15/16 580.0 71.90 74.90
ISRG 160115P00585000 P 01/15/16 585.0 75.70 78.60
ISRG 160115P00590000 P 01/15/16 590.0 79.50 82.40
ISRG 160115P00595000 P 01/15/16 595.0 83.20 86.40
ISRG 160115P00600000 P 01/15/16 600.0 87.20 90.40
ISRG 160115P00605000 P 01/15/16 605.0 91.50 94.50
ISRG 160115P00610000 P 01/15/16 610.0 95.70 98.70
ISRG 160115P00615000 P 01/15/16 615.0 100.10 102.90
ISRG 160115P00620000 P 01/15/16 620.0 104.30 107.20
ISRG 160115P00625000 P 01/15/16 625.0 108.60 111.60
ISRG 160115P00630000 P 01/15/16 630.0 112.80 116.00
ISRG 160115P00635000 P 01/15/16 635.0 117.20 120.50
ISRG 160115P00640000 P 01/15/16 640.0 122.10 125.00
ISRG 160115P00645000 P 01/15/16 645.0 126.70 129.50
ISRG 160115P00650000 P 01/15/16 650.0 131.00 134.20
ISRG 160115P00655000 P 01/15/16 655.0 135.50 139.20
ISRG 160115P00660000 P 01/15/16 660.0 140.20 143.90
ISRG 160115P00665000 P 01/15/16 665.0 145.30 148.50
ISRG 160115P00670000 P 01/15/16 670.0 150.10 153.30
ISRG 160115P00675000 P 01/15/16 675.0 154.70 158.10
ISRG 160115P00680000 P 01/15/16 680.0 159.50 162.90
ISRG 160115P00685000 P 01/15/16 685.0 164.00 167.70
ISRG 160115P00690000 P 01/15/16 690.0 169.30 172.40
ISRG 160115P00695000 P 01/15/16 695.0 174.00 177.40
ISRG 160115P00700000 P 01/15/16 700.0 178.70 182.00
ISRG 160115P00710000 P 01/15/16 710.0 188.30 192.00
ISRG 160115P00720000 P 01/15/16 720.0 198.40 201.60
ISRG 160115P00730000 P 01/15/16 730.0 208.30 211.60
ISRG 160115P00740000 P 01/15/16 740.0 218.20 221.50
ISRG 160115P00750000 P 01/15/16 750.0 228.20 231.40
ISRG 160115P00760000 P 01/15/16 760.0 237.90 241.30
ISRG 160115P00780000 P 01/15/16 780.0 257.80 261.20
ISRG 160115P00785000 P 01/15/16 785.0 262.80 266.20
ISRG 160115P00790000 P 01/15/16 790.0 267.80 271.20
ISRG 160115P00795000 P 01/15/16 795.0 272.80 276.10
ISRG 160115P00800000 P 01/15/16 800.0 277.90 281.10
ISRG 160415C00290000 C 04/15/16 290.0 231.10 234.30
ISRG 160415C00300000 C 04/15/16 300.0 221.30 224.60
ISRG 160415C00310000 C 04/15/16 310.0 211.60 214.70
ISRG 160415C00320000 C 04/15/16 320.0 202.00 205.20
ISRG 160415C00330000 C 04/15/16 330.0 192.60 195.70
ISRG 160415C00340000 C 04/15/16 340.0 183.20 186.50
ISRG 160415C00350000 C 04/15/16 350.0 173.50 176.90
ISRG 160415C00360000 C 04/15/16 360.0 164.30 168.30
ISRG 160415C00370000 C 04/15/16 370.0 155.60 158.80
ISRG 160415C00380000 C 04/15/16 380.0 146.50 150.30
ISRG 160415C00390000 C 04/15/16 390.0 137.70 141.00
ISRG 160415C00400000 C 04/15/16 400.0 129.50 132.30
ISRG 160415C00410000 C 04/15/16 410.0 121.10 124.00
ISRG 160415C00420000 C 04/15/16 420.0 112.80 115.80
ISRG 160415C00425000 C 04/15/16 425.0 108.80 111.50
ISRG 160415C00430000 C 04/15/16 430.0 104.80 107.50
ISRG 160415C00435000 C 04/15/16 435.0 100.90 103.60
ISRG 160415C00440000 C 04/15/16 440.0 97.00 100.00
ISRG 160415C00445000 C 04/15/16 445.0 93.10 96.30
ISRG 160415C00450000 C 04/15/16 450.0 89.40 92.20
ISRG 160415C00455000 C 04/15/16 455.0 85.70 88.70
ISRG 160415C00460000 C 04/15/16 460.0 82.10 85.20
ISRG 160415C00465000 C 04/15/16 465.0 78.50 81.80
ISRG 160415C00470000 C 04/15/16 470.0 75.00 78.20
ISRG 160415C00475000 C 04/15/16 475.0 71.60 74.30
ISRG 160415C00480000 C 04/15/16 480.0 68.30 71.20
ISRG 160415C00485000 C 04/15/16 485.0 65.10 68.00
ISRG 160415C00490000 C 04/15/16 490.0 62.00 64.70
ISRG 160415C00495000 C 04/15/16 495.0 59.10 61.70
ISRG 160415C00500000 C 04/15/16 500.0 55.90 58.90
ISRG 160415C00505000 C 04/15/16 505.0 53.20 56.30
ISRG 160415C00510000 C 04/15/16 510.0 50.30 53.30
ISRG 160415C00515000 C 04/15/16 515.0 47.90 51.00
ISRG 160415C00520000 C 04/15/16 520.0 45.30 48.00
ISRG 160415C00525000 C 04/15/16 525.0 42.80 45.60
ISRG 160415C00530000 C 04/15/16 530.0 40.50 43.30
ISRG 160415C00535000 C 04/15/16 535.0 38.20 41.10
ISRG 160415C00540000 C 04/15/16 540.0 36.00 38.70
ISRG 160415C00545000 C 04/15/16 545.0 33.90 36.70
ISRG 160415C00550000 C 04/15/16 550.0 31.90 34.70
ISRG 160415C00555000 C 04/15/16 555.0 30.10 32.90
ISRG 160415C00560000 C 04/15/16 560.0 28.30 31.20
ISRG 160415C00565000 C 04/15/16 565.0 26.40 28.90
ISRG 160415C00570000 C 04/15/16 570.0 24.90 27.40
ISRG 160415C00575000 C 04/15/16 575.0 23.10 25.70
ISRG 160415C00580000 C 04/15/16 580.0 21.70 24.30
ISRG 160415C00585000 C 04/15/16 585.0 20.20 22.90
ISRG 160415C00590000 C 04/15/16 590.0 18.80 21.60
ISRG 160415C00595000 C 04/15/16 595.0 17.50 20.40
ISRG 160415C00600000 C 04/15/16 600.0 16.20 19.10
ISRG 160415C00605000 C 04/15/16 605.0 15.10 17.60
ISRG 160415C00610000 C 04/15/16 610.0 14.00 16.60
ISRG 160415C00615000 C 04/15/16 615.0 12.90 15.60
ISRG 160415C00620000 C 04/15/16 620.0 11.90 14.70
ISRG 160415C00625000 C 04/15/16 625.0 11.00 13.80
ISRG 160415C00640000 C 04/15/16 640.0 8.50 11.70
ISRG 160415C00660000 C 04/15/16 660.0 5.90 9.30
ISRG 160415C00680000 C 04/15/16 680.0 4.00 7.60
ISRG 160415C00700000 C 04/15/16 700.0 2.60 5.00
ISRG 160415C00720000 C 04/15/16 720.0 1.55 5.30
ISRG 160415C00740000 C 04/15/16 740.0 0.80 4.50
ISRG 160415C00760000 C 04/15/16 760.0 0.45 4.10
ISRG 160415P00290000 P 04/15/16 290.0 0.00 2.40
ISRG 160415P00300000 P 04/15/16 300.0 0.05 2.70
ISRG 160415P00310000 P 04/15/16 310.0 0.00 3.00
ISRG 160415P00320000 P 04/15/16 320.0 0.00 3.40
ISRG 160415P00330000 P 04/15/16 330.0 0.35 3.90
ISRG 160415P00340000 P 04/15/16 340.0 0.80 4.40
ISRG 160415P00350000 P 04/15/16 350.0 1.50 5.10
ISRG 160415P00360000 P 04/15/16 360.0 2.30 5.90
ISRG 160415P00370000 P 04/15/16 370.0 3.20 6.90
ISRG 160415P00380000 P 04/15/16 380.0 4.30 7.90
ISRG 160415P00390000 P 04/15/16 390.0 5.60 9.00
ISRG 160415P00400000 P 04/15/16 400.0 7.10 10.20
ISRG 160415P00410000 P 04/15/16 410.0 8.80 11.70
ISRG 160415P00420000 P 04/15/16 420.0 10.60 13.50
ISRG 160415P00425000 P 04/15/16 425.0 11.70 14.50
ISRG 160415P00430000 P 04/15/16 430.0 12.80 15.50
ISRG 160415P00435000 P 04/15/16 435.0 13.90 16.40
ISRG 160415P00440000 P 04/15/16 440.0 15.10 17.60
ISRG 160415P00445000 P 04/15/16 445.0 15.90 18.80
ISRG 160415P00450000 P 04/15/16 450.0 17.00 20.10
ISRG 160415P00455000 P 04/15/16 455.0 18.40 21.50
ISRG 160415P00460000 P 04/15/16 460.0 19.80 22.90
ISRG 160415P00465000 P 04/15/16 465.0 21.40 24.40
ISRG 160415P00470000 P 04/15/16 470.0 23.00 25.90
ISRG 160415P00475000 P 04/15/16 475.0 23.80 27.50
ISRG 160415P00480000 P 04/15/16 480.0 25.60 29.10
ISRG 160415P00485000 P 04/15/16 485.0 27.50 30.90
ISRG 160415P00490000 P 04/15/16 490.0 29.50 32.70
ISRG 160415P00495000 P 04/15/16 495.0 31.60 34.70
ISRG 160415P00500000 P 04/15/16 500.0 33.60 36.70
ISRG 160415P00505000 P 04/15/16 505.0 35.90 38.80
ISRG 160415P00510000 P 04/15/16 510.0 38.20 41.10
ISRG 160415P00515000 P 04/15/16 515.0 40.50 43.40
ISRG 160415P00520000 P 04/15/16 520.0 43.00 45.80
ISRG 160415P00525000 P 04/15/16 525.0 45.50 48.40
ISRG 160415P00530000 P 04/15/16 530.0 48.10 51.00
ISRG 160415P00535000 P 04/15/16 535.0 50.20 53.70
ISRG 160415P00540000 P 04/15/16 540.0 53.20 56.50
ISRG 160415P00545000 P 04/15/16 545.0 56.20 59.40
ISRG 160415P00550000 P 04/15/16 550.0 59.00 62.40
ISRG 160415P00555000 P 04/15/16 555.0 62.40 65.40
ISRG 160415P00560000 P 04/15/16 560.0 65.70 68.60
ISRG 160415P00565000 P 04/15/16 565.0 68.90 71.80
ISRG 160415P00570000 P 04/15/16 570.0 72.00 75.20
ISRG 160415P00575000 P 04/15/16 575.0 75.70 78.60
ISRG 160415P00580000 P 04/15/16 580.0 78.70 82.10
ISRG 160415P00585000 P 04/15/16 585.0 82.20 85.60
ISRG 160415P00590000 P 04/15/16 590.0 86.00 89.30
ISRG 160415P00595000 P 04/15/16 595.0 89.70 93.00
ISRG 160415P00600000 P 04/15/16 600.0 93.60 96.80
ISRG 160415P00605000 P 04/15/16 605.0 97.60 100.60
ISRG 160415P00610000 P 04/15/16 610.0 101.70 104.50
ISRG 160415P00615000 P 04/15/16 615.0 105.70 108.50
ISRG 160415P00620000 P 04/15/16 620.0 109.60 112.50
ISRG 160415P00625000 P 04/15/16 625.0 113.80 116.60
ISRG 160415P00640000 P 04/15/16 640.0 126.30 129.30
ISRG 160415P00660000 P 04/15/16 660.0 143.40 146.80
ISRG 160415P00680000 P 04/15/16 680.0 161.60 165.70
ISRG 160415P00700000 P 04/15/16 700.0 180.50 183.70
ISRG 160415P00720000 P 04/15/16 720.0 199.20 202.70
ISRG 160415P00740000 P 04/15/16 740.0 219.00 222.40
ISRG 160415P00760000 P 04/15/16 760.0 237.90 241.60
ISRG 170120C00230000 C 01/20/17 230.0 294.00 298.00
ISRG 170120C00240000 C 01/20/17 240.0 284.50 288.50
ISRG 170120C00250000 C 01/20/17 250.0 275.00 279.00
ISRG 170120C00260000 C 01/20/17 260.0 265.50 269.50
ISRG 170120C00270000 C 01/20/17 270.0 256.10 260.20
ISRG 170120C00280000 C 01/20/17 280.0 246.80 250.90
ISRG 170120C00290000 C 01/20/17 290.0 237.60 241.60
ISRG 170120C00300000 C 01/20/17 300.0 228.40 232.50
ISRG 170120C00310000 C 01/20/17 310.0 219.40 223.50
ISRG 170120C00320000 C 01/20/17 320.0 210.50 214.50
ISRG 170120C00330000 C 01/20/17 330.0 201.70 205.80
ISRG 170120C00340000 C 01/20/17 340.0 193.00 197.10
ISRG 170120C00350000 C 01/20/17 350.0 184.50 188.60
ISRG 170120C00360000 C 01/20/17 360.0 176.10 180.20
ISRG 170120C00370000 C 01/20/17 370.0 168.00 172.00
ISRG 170120C00380000 C 01/20/17 380.0 160.00 164.00
ISRG 170120C00390000 C 01/20/17 390.0 152.20 156.10
ISRG 170120C00400000 C 01/20/17 400.0 144.50 148.40
ISRG 170120C00410000 C 01/20/17 410.0 137.00 140.90
ISRG 170120C00420000 C 01/20/17 420.0 129.80 133.80
ISRG 170120C00430000 C 01/20/17 430.0 122.70 126.50
ISRG 170120C00440000 C 01/20/17 440.0 116.00 119.90
ISRG 170120C00450000 C 01/20/17 450.0 109.30 112.80
ISRG 170120C00460000 C 01/20/17 460.0 103.00 106.90
ISRG 170120C00470000 C 01/20/17 470.0 96.80 100.10
ISRG 170120C00480000 C 01/20/17 480.0 90.90 95.00
ISRG 170120C00490000 C 01/20/17 490.0 85.30 89.30
ISRG 170120C00500000 C 01/20/17 500.0 79.80 82.90
ISRG 170120C00510000 C 01/20/17 510.0 74.60 77.90
ISRG 170120C00520000 C 01/20/17 520.0 69.70 73.80
ISRG 170120C00530000 C 01/20/17 530.0 65.00 68.40
ISRG 170120C00540000 C 01/20/17 540.0 60.60 64.50
ISRG 170120C00550000 C 01/20/17 550.0 56.40 60.00
ISRG 170120C00560000 C 01/20/17 560.0 52.40 56.50
ISRG 170120C00570000 C 01/20/17 570.0 48.70 52.50
ISRG 170120C00580000 C 01/20/17 580.0 45.20 49.90
ISRG 170120C00590000 C 01/20/17 590.0 41.80 44.90
ISRG 170120C00600000 C 01/20/17 600.0 38.70 41.70
ISRG 170120C00610000 C 01/20/17 610.0 35.90 39.10
ISRG 170120C00620000 C 01/20/17 620.0 33.10 36.50
ISRG 170120C00630000 C 01/20/17 630.0 30.50 33.50
ISRG 170120C00640000 C 01/20/17 640.0 28.10 31.10
ISRG 170120C00650000 C 01/20/17 650.0 25.80 29.00
ISRG 170120C00660000 C 01/20/17 660.0 23.70 26.80
ISRG 170120C00670000 C 01/20/17 670.0 21.80 24.70
ISRG 170120C00680000 C 01/20/17 680.0 20.00 22.80
ISRG 170120C00690000 C 01/20/17 690.0 18.30 22.20
ISRG 170120C00700000 C 01/20/17 700.0 16.70 19.80
ISRG 170120C00720000 C 01/20/17 720.0 13.90 17.00
ISRG 170120C00740000 C 01/20/17 740.0 11.40 15.00
ISRG 170120C00760000 C 01/20/17 760.0 9.30 12.90
ISRG 170120C00780000 C 01/20/17 780.0 7.50 11.50
ISRG 170120C00785000 C 01/20/17 785.0 7.10 11.00
ISRG 170120C00790000 C 01/20/17 790.0 6.80 10.60
ISRG 170120C00795000 C 01/20/17 795.0 6.40 10.50
ISRG 170120C00800000 C 01/20/17 800.0 6.00 10.20
ISRG 170120C00820000 C 01/20/17 820.0 4.70 8.90
ISRG 170120P00230000 P 01/20/17 230.0 0.00 5.00
ISRG 170120P00240000 P 01/20/17 240.0 0.75 5.00
ISRG 170120P00250000 P 01/20/17 250.0 0.10 5.00
ISRG 170120P00260000 P 01/20/17 260.0 0.70 5.20
ISRG 170120P00270000 P 01/20/17 270.0 1.10 5.70
ISRG 170120P00280000 P 01/20/17 280.0 1.80 6.30
ISRG 170120P00290000 P 01/20/17 290.0 2.50 6.90
ISRG 170120P00300000 P 01/20/17 300.0 3.10 7.50
ISRG 170120P00310000 P 01/20/17 310.0 4.20 8.50
ISRG 170120P00320000 P 01/20/17 320.0 5.00 9.50
ISRG 170120P00330000 P 01/20/17 330.0 6.40 10.70
ISRG 170120P00340000 P 01/20/17 340.0 7.30 11.70
ISRG 170120P00350000 P 01/20/17 350.0 8.80 13.10
ISRG 170120P00360000 P 01/20/17 360.0 10.50 14.60
ISRG 170120P00370000 P 01/20/17 370.0 12.30 16.30
ISRG 170120P00380000 P 01/20/17 380.0 14.50 18.20
ISRG 170120P00390000 P 01/20/17 390.0 16.50 20.30
ISRG 170120P00400000 P 01/20/17 400.0 18.50 22.50
ISRG 170120P00410000 P 01/20/17 410.0 20.70 25.00
ISRG 170120P00420000 P 01/20/17 420.0 23.10 27.60
ISRG 170120P00430000 P 01/20/17 430.0 26.60 30.50
ISRG 170120P00440000 P 01/20/17 440.0 29.30 33.60
ISRG 170120P00450000 P 01/20/17 450.0 32.70 36.90
ISRG 170120P00460000 P 01/20/17 460.0 36.30 40.40
ISRG 170120P00470000 P 01/20/17 470.0 39.50 44.00
ISRG 170120P00480000 P 01/20/17 480.0 43.50 48.00
ISRG 170120P00490000 P 01/20/17 490.0 48.20 52.50
ISRG 170120P00500000 P 01/20/17 500.0 53.20 57.00
ISRG 170120P00510000 P 01/20/17 510.0 57.90 61.80
ISRG 170120P00520000 P 01/20/17 520.0 62.00 66.70
ISRG 170120P00530000 P 01/20/17 530.0 67.50 72.00
ISRG 170120P00540000 P 01/20/17 540.0 73.70 77.70
ISRG 170120P00550000 P 01/20/17 550.0 78.90 83.40
ISRG 170120P00560000 P 01/20/17 560.0 85.00 89.40
ISRG 170120P00570000 P 01/20/17 570.0 91.10 95.60
ISRG 170120P00580000 P 01/20/17 580.0 97.70 102.10
ISRG 170120P00590000 P 01/20/17 590.0 104.30 108.80
ISRG 170120P00600000 P 01/20/17 600.0 111.30 115.70
ISRG 170120P00610000 P 01/20/17 610.0 118.50 122.80
ISRG 170120P00620000 P 01/20/17 620.0 125.70 130.00
ISRG 170120P00630000 P 01/20/17 630.0 133.10 137.50
ISRG 170120P00640000 P 01/20/17 640.0 140.80 145.00
ISRG 170120P00650000 P 01/20/17 650.0 148.60 152.90
ISRG 170120P00660000 P 01/20/17 660.0 156.80 161.00
ISRG 170120P00670000 P 01/20/17 670.0 164.80 169.10
ISRG 170120P00680000 P 01/20/17 680.0 173.00 177.30
ISRG 170120P00690000 P 01/20/17 690.0 181.50 185.80
ISRG 170120P00700000 P 01/20/17 700.0 190.00 194.30
ISRG 170120P00720000 P 01/20/17 720.0 207.10 211.50
ISRG 170120P00740000 P 01/20/17 740.0 225.00 229.40
ISRG 170120P00760000 P 01/20/17 760.0 243.40 247.60
ISRG 170120P00780000 P 01/20/17 780.0 261.50 266.00
ISRG 170120P00785000 P 01/20/17 785.0 266.10 270.70
ISRG 170120P00790000 P 01/20/17 790.0 271.00 275.60
ISRG 170120P00795000 P 01/20/17 795.0 275.50 280.30
ISRG 170120P00800000 P 01/20/17 800.0 280.20 285.00
ISRG 170120P00820000 P 01/20/17 820.0 299.50 304.10

OPRA data is delayed 15 minutes.