Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Intuitive Surgical Inc (ISRG)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 141122C00240000 C 11/22/14 240.0 273.40 277.90
ISRG 141122C00245000 C 11/22/14 245.0 268.40 272.90
ISRG 141122C00250000 C 11/22/14 250.0 263.40 267.90
ISRG 141122C00255000 C 11/22/14 255.0 258.40 262.90
ISRG 141122C00260000 C 11/22/14 260.0 253.40 257.90
ISRG 141122C00265000 C 11/22/14 265.0 248.40 252.90
ISRG 141122C00270000 C 11/22/14 270.0 243.40 247.90
ISRG 141122C00275000 C 11/22/14 275.0 238.40 242.90
ISRG 141122C00280000 C 11/22/14 280.0 233.40 237.90
ISRG 141122C00285000 C 11/22/14 285.0 228.40 232.90
ISRG 141122C00290000 C 11/22/14 290.0 223.40 227.90
ISRG 141122C00295000 C 11/22/14 295.0 218.40 222.90
ISRG 141122C00300000 C 11/22/14 300.0 213.40 217.80
ISRG 141122C00305000 C 11/22/14 305.0 208.40 212.90
ISRG 141122C00310000 C 11/22/14 310.0 203.40 207.90
ISRG 141122C00315000 C 11/22/14 315.0 198.40 202.90
ISRG 141122C00320000 C 11/22/14 320.0 193.40 197.90
ISRG 141122C00325000 C 11/22/14 325.0 188.40 192.90
ISRG 141122C00330000 C 11/22/14 330.0 183.40 187.90
ISRG 141122C00335000 C 11/22/14 335.0 178.40 182.90
ISRG 141122C00340000 C 11/22/14 340.0 173.40 177.90
ISRG 141122C00345000 C 11/22/14 345.0 168.40 172.90
ISRG 141122C00350000 C 11/22/14 350.0 163.40 167.90
ISRG 141122C00355000 C 11/22/14 355.0 158.40 162.90
ISRG 141122C00360000 C 11/22/14 360.0 153.40 157.90
ISRG 141122C00365000 C 11/22/14 365.0 148.40 152.90
ISRG 141122C00370000 C 11/22/14 370.0 143.40 147.90
ISRG 141122C00375000 C 11/22/14 375.0 138.40 142.90
ISRG 141122C00380000 C 11/22/14 380.0 133.40 137.90
ISRG 141122C00385000 C 11/22/14 385.0 128.40 132.90
ISRG 141122C00390000 C 11/22/14 390.0 123.40 127.90
ISRG 141122C00395000 C 11/22/14 395.0 118.40 122.90
ISRG 141122C00400000 C 11/22/14 400.0 113.40 117.90
ISRG 141122C00405000 C 11/22/14 405.0 108.40 112.90
ISRG 141122C00410000 C 11/22/14 410.0 103.40 107.90
ISRG 141122C00415000 C 11/22/14 415.0 98.40 102.90
ISRG 141122C00420000 C 11/22/14 420.0 93.40 97.90
ISRG 141122C00425000 C 11/22/14 425.0 88.40 92.90
ISRG 141122C00430000 C 11/22/14 430.0 83.40 87.90
ISRG 141122C00435000 C 11/22/14 435.0 78.40 82.90
ISRG 141122C00437500 C 11/22/14 437.5 75.90 80.40
ISRG 141122C00440000 C 11/22/14 440.0 73.40 77.90
ISRG 141122C00442500 C 11/22/14 442.5 70.90 75.40
ISRG 141122C00445000 C 11/22/14 445.0 68.60 72.90
ISRG 141122C00447500 C 11/22/14 447.5 65.90 70.40
ISRG 141122C00450000 C 11/22/14 450.0 63.60 67.90
ISRG 141122C00452500 C 11/22/14 452.5 60.90 65.40
ISRG 141122C00455000 C 11/22/14 455.0 58.40 62.90
ISRG 141122C00457500 C 11/22/14 457.5 55.90 60.40
ISRG 141122C00460000 C 11/22/14 460.0 53.40 57.90
ISRG 141122C00462500 C 11/22/14 462.5 50.90 55.40
ISRG 141122C00465000 C 11/22/14 465.0 48.60 52.90
ISRG 141122C00467500 C 11/22/14 467.5 45.90 50.40
ISRG 141122C00470000 C 11/22/14 470.0 43.40 46.90
ISRG 141122C00472500 C 11/22/14 472.5 41.10 45.40
ISRG 141122C00475000 C 11/22/14 475.0 38.40 42.90
ISRG 141122C00477500 C 11/22/14 477.5 35.90 40.40
ISRG 141122C00480000 C 11/22/14 480.0 33.60 37.80
ISRG 141122C00482500 C 11/22/14 482.5 30.90 35.40
ISRG 141122C00485000 C 11/22/14 485.0 28.60 32.60
ISRG 141122C00487500 C 11/22/14 487.5 25.80 30.30
ISRG 141122C00490000 C 11/22/14 490.0 23.60 26.50
ISRG 141122C00492500 C 11/22/14 492.5 20.80 25.30
ISRG 141122C00495000 C 11/22/14 495.0 18.40 22.40
ISRG 141122C00497500 C 11/22/14 497.5 15.70 19.90
ISRG 141122C00500000 C 11/22/14 500.0 13.60 16.80
ISRG 141122C00502500 C 11/22/14 502.5 10.70 14.80
ISRG 141122C00505000 C 11/22/14 505.0 8.80 11.80
ISRG 141122C00507500 C 11/22/14 507.5 5.70 9.50
ISRG 141122C00510000 C 11/22/14 510.0 4.00 6.40
ISRG 141122C00512500 C 11/22/14 512.5 1.45 4.80
ISRG 141122C00515000 C 11/22/14 515.0 0.20 1.50
ISRG 141122C00517500 C 11/22/14 517.5 0.00 0.50
ISRG 141122C00520000 C 11/22/14 520.0 0.00 0.50
ISRG 141122C00522500 C 11/22/14 522.5 0.00 0.05
ISRG 141122C00525000 C 11/22/14 525.0 0.00 0.05
ISRG 141122C00527500 C 11/22/14 527.5 0.00 0.05
ISRG 141122C00530000 C 11/22/14 530.0 0.00 0.05
ISRG 141122C00532500 C 11/22/14 532.5 0.00 0.05
ISRG 141122C00535000 C 11/22/14 535.0 0.00 0.05
ISRG 141122C00537500 C 11/22/14 537.5 0.00 0.05
ISRG 141122C00540000 C 11/22/14 540.0 0.00 0.05
ISRG 141122C00542500 C 11/22/14 542.5 0.00 1.60
ISRG 141122C00545000 C 11/22/14 545.0 0.00 0.05
ISRG 141122C00547500 C 11/22/14 547.5 0.00 1.60
ISRG 141122C00550000 C 11/22/14 550.0 0.00 0.45
ISRG 141122C00552500 C 11/22/14 552.5 0.00 1.60
ISRG 141122C00555000 C 11/22/14 555.0 0.00 0.50
ISRG 141122C00557500 C 11/22/14 557.5 0.00 0.10
ISRG 141122C00560000 C 11/22/14 560.0 0.00 0.15
ISRG 141122C00562500 C 11/22/14 562.5 0.00 1.60
ISRG 141122C00565000 C 11/22/14 565.0 0.00 0.50
ISRG 141122C00567500 C 11/22/14 567.5 0.00 1.55
ISRG 141122C00570000 C 11/22/14 570.0 0.00 0.50
ISRG 141122C00572500 C 11/22/14 572.5 0.00 1.55
ISRG 141122C00575000 C 11/22/14 575.0 0.00 0.05
ISRG 141122C00577500 C 11/22/14 577.5 0.00 0.05
ISRG 141122C00580000 C 11/22/14 580.0 0.00 0.05
ISRG 141122C00582500 C 11/22/14 582.5 0.00 0.05
ISRG 141122C00585000 C 11/22/14 585.0 0.00 0.05
ISRG 141122C00587500 C 11/22/14 587.5 0.00 0.05
ISRG 141122C00590000 C 11/22/14 590.0 0.00 0.05
ISRG 141122C00595000 C 11/22/14 595.0 0.00 0.05
ISRG 141122C00600000 C 11/22/14 600.0 0.00 0.05
ISRG 141122C00605000 C 11/22/14 605.0 0.00 0.05
ISRG 141122C00610000 C 11/22/14 610.0 0.00 0.05
ISRG 141122C00615000 C 11/22/14 615.0 0.00 0.05
ISRG 141122C00620000 C 11/22/14 620.0 0.00 0.05
ISRG 141122C00625000 C 11/22/14 625.0 0.00 0.05
ISRG 141122C00630000 C 11/22/14 630.0 0.00 0.05
ISRG 141122C00635000 C 11/22/14 635.0 0.00 0.05
ISRG 141122C00640000 C 11/22/14 640.0 0.00 0.05
ISRG 141122C00645000 C 11/22/14 645.0 0.00 0.05
ISRG 141122C00650000 C 11/22/14 650.0 0.00 0.05
ISRG 141122C00655000 C 11/22/14 655.0 0.00 0.05
ISRG 141122C00660000 C 11/22/14 660.0 0.00 0.50
ISRG 141122C00665000 C 11/22/14 665.0 0.00 0.50
ISRG 141122C00670000 C 11/22/14 670.0 0.00 0.50
ISRG 141122C00675000 C 11/22/14 675.0 0.00 0.50
ISRG 141122C00680000 C 11/22/14 680.0 0.00 0.50
ISRG 141122C00685000 C 11/22/14 685.0 0.00 0.50
ISRG 141122C00690000 C 11/22/14 690.0 0.00 0.50
ISRG 141122C00695000 C 11/22/14 695.0 0.00 0.50
ISRG 141122C00700000 C 11/22/14 700.0 0.00 0.50
ISRG 141122C00705000 C 11/22/14 705.0 0.00 0.50
ISRG 141122C00710000 C 11/22/14 710.0 0.00 0.50
ISRG 141122P00240000 P 11/22/14 240.0 0.00 0.50
ISRG 141122P00245000 P 11/22/14 245.0 0.00 0.50
ISRG 141122P00250000 P 11/22/14 250.0 0.00 0.50
ISRG 141122P00255000 P 11/22/14 255.0 0.00 0.50
ISRG 141122P00260000 P 11/22/14 260.0 0.00 0.50
ISRG 141122P00265000 P 11/22/14 265.0 0.00 0.50
ISRG 141122P00270000 P 11/22/14 270.0 0.00 0.50
ISRG 141122P00275000 P 11/22/14 275.0 0.00 0.50
ISRG 141122P00280000 P 11/22/14 280.0 0.00 1.55
ISRG 141122P00285000 P 11/22/14 285.0 0.00 0.50
ISRG 141122P00290000 P 11/22/14 290.0 0.00 0.50
ISRG 141122P00295000 P 11/22/14 295.0 0.00 1.55
ISRG 141122P00300000 P 11/22/14 300.0 0.00 0.50
ISRG 141122P00305000 P 11/22/14 305.0 0.00 1.55
ISRG 141122P00310000 P 11/22/14 310.0 0.00 1.55
ISRG 141122P00315000 P 11/22/14 315.0 0.00 0.50
ISRG 141122P00320000 P 11/22/14 320.0 0.00 0.55
ISRG 141122P00325000 P 11/22/14 325.0 0.00 0.50
ISRG 141122P00330000 P 11/22/14 330.0 0.00 0.50
ISRG 141122P00335000 P 11/22/14 335.0 0.00 1.55
ISRG 141122P00340000 P 11/22/14 340.0 0.00 0.50
ISRG 141122P00345000 P 11/22/14 345.0 0.00 0.50
ISRG 141122P00350000 P 11/22/14 350.0 0.00 0.50
ISRG 141122P00355000 P 11/22/14 355.0 0.00 0.50
ISRG 141122P00360000 P 11/22/14 360.0 0.00 0.50
ISRG 141122P00365000 P 11/22/14 365.0 0.00 0.50
ISRG 141122P00370000 P 11/22/14 370.0 0.00 0.05
ISRG 141122P00375000 P 11/22/14 375.0 0.00 0.05
ISRG 141122P00380000 P 11/22/14 380.0 0.00 0.05
ISRG 141122P00385000 P 11/22/14 385.0 0.00 0.05
ISRG 141122P00390000 P 11/22/14 390.0 0.00 0.05
ISRG 141122P00395000 P 11/22/14 395.0 0.00 0.05
ISRG 141122P00400000 P 11/22/14 400.0 0.00 0.05
ISRG 141122P00405000 P 11/22/14 405.0 0.00 0.05
ISRG 141122P00410000 P 11/22/14 410.0 0.00 0.05
ISRG 141122P00415000 P 11/22/14 415.0 0.00 0.05
ISRG 141122P00420000 P 11/22/14 420.0 0.00 0.05
ISRG 141122P00425000 P 11/22/14 425.0 0.00 0.05
ISRG 141122P00430000 P 11/22/14 430.0 0.00 0.05
ISRG 141122P00435000 P 11/22/14 435.0 0.00 0.05
ISRG 141122P00437500 P 11/22/14 437.5 0.00 0.05
ISRG 141122P00440000 P 11/22/14 440.0 0.00 0.05
ISRG 141122P00442500 P 11/22/14 442.5 0.00 0.05
ISRG 141122P00445000 P 11/22/14 445.0 0.00 0.05
ISRG 141122P00447500 P 11/22/14 447.5 0.00 0.05
ISRG 141122P00450000 P 11/22/14 450.0 0.00 0.05
ISRG 141122P00452500 P 11/22/14 452.5 0.00 0.50
ISRG 141122P00455000 P 11/22/14 455.0 0.00 0.50
ISRG 141122P00457500 P 11/22/14 457.5 0.00 0.50
ISRG 141122P00460000 P 11/22/14 460.0 0.00 0.10
ISRG 141122P00462500 P 11/22/14 462.5 0.00 0.50
ISRG 141122P00465000 P 11/22/14 465.0 0.00 0.50
ISRG 141122P00467500 P 11/22/14 467.5 0.00 0.05
ISRG 141122P00470000 P 11/22/14 470.0 0.00 0.05
ISRG 141122P00472500 P 11/22/14 472.5 0.00 0.05
ISRG 141122P00475000 P 11/22/14 475.0 0.00 0.05
ISRG 141122P00477500 P 11/22/14 477.5 0.00 0.05
ISRG 141122P00480000 P 11/22/14 480.0 0.00 0.05
ISRG 141122P00482500 P 11/22/14 482.5 0.00 0.05
ISRG 141122P00485000 P 11/22/14 485.0 0.00 0.05
ISRG 141122P00487500 P 11/22/14 487.5 0.00 0.05
ISRG 141122P00490000 P 11/22/14 490.0 0.00 0.05
ISRG 141122P00492500 P 11/22/14 492.5 0.00 0.50
ISRG 141122P00495000 P 11/22/14 495.0 0.00 0.25
ISRG 141122P00497500 P 11/22/14 497.5 0.00 0.50
ISRG 141122P00500000 P 11/22/14 500.0 0.00 0.20
ISRG 141122P00502500 P 11/22/14 502.5 0.00 0.40
ISRG 141122P00505000 P 11/22/14 505.0 0.00 0.20
ISRG 141122P00507500 P 11/22/14 507.5 0.00 0.05
ISRG 141122P00510000 P 11/22/14 510.0 0.00 0.25
ISRG 141122P00512500 P 11/22/14 512.5 0.00 0.35
ISRG 141122P00515000 P 11/22/14 515.0 0.00 1.95
ISRG 141122P00517500 P 11/22/14 517.5 0.00 4.80
ISRG 141122P00520000 P 11/22/14 520.0 3.40 6.40
ISRG 141122P00522500 P 11/22/14 522.5 4.70 9.00
ISRG 141122P00525000 P 11/22/14 525.0 7.20 11.50
ISRG 141122P00527500 P 11/22/14 527.5 9.70 13.90
ISRG 141122P00530000 P 11/22/14 530.0 12.20 16.40
ISRG 141122P00532500 P 11/22/14 532.5 14.70 18.90
ISRG 141122P00535000 P 11/22/14 535.0 17.20 21.60
ISRG 141122P00537500 P 11/22/14 537.5 19.70 23.90
ISRG 141122P00540000 P 11/22/14 540.0 22.20 26.50
ISRG 141122P00542500 P 11/22/14 542.5 24.70 28.90
ISRG 141122P00545000 P 11/22/14 545.0 27.10 31.60
ISRG 141122P00547500 P 11/22/14 547.5 29.60 34.10
ISRG 141122P00550000 P 11/22/14 550.0 32.10 36.70
ISRG 141122P00552500 P 11/22/14 552.5 34.60 39.10
ISRG 141122P00555000 P 11/22/14 555.0 37.10 41.60
ISRG 141122P00557500 P 11/22/14 557.5 39.60 44.10
ISRG 141122P00560000 P 11/22/14 560.0 42.10 46.40
ISRG 141122P00562500 P 11/22/14 562.5 44.60 49.10
ISRG 141122P00565000 P 11/22/14 565.0 47.10 51.40
ISRG 141122P00567500 P 11/22/14 567.5 49.60 54.10
ISRG 141122P00570000 P 11/22/14 570.0 52.10 56.60
ISRG 141122P00572500 P 11/22/14 572.5 54.60 59.10
ISRG 141122P00575000 P 11/22/14 575.0 57.10 61.60
ISRG 141122P00577500 P 11/22/14 577.5 59.60 64.10
ISRG 141122P00580000 P 11/22/14 580.0 62.10 66.60
ISRG 141122P00582500 P 11/22/14 582.5 64.60 69.10
ISRG 141122P00585000 P 11/22/14 585.0 67.10 71.40
ISRG 141122P00587500 P 11/22/14 587.5 69.60 74.10
ISRG 141122P00590000 P 11/22/14 590.0 72.10 76.50
ISRG 141122P00595000 P 11/22/14 595.0 77.10 81.60
ISRG 141122P00600000 P 11/22/14 600.0 82.10 86.40
ISRG 141122P00605000 P 11/22/14 605.0 87.10 91.70
ISRG 141122P00610000 P 11/22/14 610.0 92.10 96.40
ISRG 141122P00615000 P 11/22/14 615.0 97.10 101.70
ISRG 141122P00620000 P 11/22/14 620.0 102.10 106.50
ISRG 141122P00625000 P 11/22/14 625.0 107.10 111.50
ISRG 141122P00630000 P 11/22/14 630.0 112.10 116.60
ISRG 141122P00635000 P 11/22/14 635.0 117.10 121.40
ISRG 141122P00640000 P 11/22/14 640.0 122.10 126.60
ISRG 141122P00645000 P 11/22/14 645.0 127.10 131.40
ISRG 141122P00650000 P 11/22/14 650.0 132.10 136.60
ISRG 141122P00655000 P 11/22/14 655.0 137.10 141.50
ISRG 141122P00660000 P 11/22/14 660.0 142.10 146.60
ISRG 141122P00665000 P 11/22/14 665.0 147.10 151.60
ISRG 141122P00670000 P 11/22/14 670.0 152.10 156.60
ISRG 141122P00675000 P 11/22/14 675.0 157.10 161.60
ISRG 141122P00680000 P 11/22/14 680.0 162.10 166.60
ISRG 141122P00685000 P 11/22/14 685.0 167.30 171.60
ISRG 141122P00690000 P 11/22/14 690.0 172.10 176.50
ISRG 141122P00695000 P 11/22/14 695.0 177.10 181.60
ISRG 141122P00700000 P 11/22/14 700.0 182.10 186.40
ISRG 141122P00705000 P 11/22/14 705.0 187.10 191.60
ISRG 141122P00710000 P 11/22/14 710.0 192.10 196.60
ISRG 141128C00340000 C 11/28/14 340.0 173.40 177.80
ISRG 141128C00345000 C 11/28/14 345.0 168.40 172.70
ISRG 141128C00350000 C 11/28/14 350.0 163.40 167.80
ISRG 141128C00355000 C 11/28/14 355.0 158.40 162.80
ISRG 141128C00360000 C 11/28/14 360.0 153.60 157.30
ISRG 141128C00365000 C 11/28/14 365.0 148.40 152.80
ISRG 141128C00370000 C 11/28/14 370.0 143.40 147.30
ISRG 141128C00375000 C 11/28/14 375.0 138.40 142.30
ISRG 141128C00380000 C 11/28/14 380.0 133.40 137.80
ISRG 141128C00385000 C 11/28/14 385.0 128.40 132.80
ISRG 141128C00390000 C 11/28/14 390.0 123.40 127.60
ISRG 141128C00395000 C 11/28/14 395.0 118.60 122.70
ISRG 141128C00400000 C 11/28/14 400.0 113.40 117.70
ISRG 141128C00405000 C 11/28/14 405.0 108.40 112.30
ISRG 141128C00410000 C 11/28/14 410.0 103.40 107.50
ISRG 141128C00415000 C 11/28/14 415.0 98.50 102.70
ISRG 141128C00420000 C 11/28/14 420.0 93.50 97.40
ISRG 141128C00425000 C 11/28/14 425.0 88.50 92.30
ISRG 141128C00430000 C 11/28/14 430.0 83.50 87.30
ISRG 141128C00435000 C 11/28/14 435.0 78.50 82.30
ISRG 141128C00437500 C 11/28/14 437.5 76.00 80.30
ISRG 141128C00440000 C 11/28/14 440.0 73.70 77.30
ISRG 141128C00442500 C 11/28/14 442.5 71.00 75.50
ISRG 141128C00445000 C 11/28/14 445.0 68.40 73.00
ISRG 141128C00447500 C 11/28/14 447.5 66.00 70.50
ISRG 141128C00450000 C 11/28/14 450.0 63.70 67.90
ISRG 141128C00452500 C 11/28/14 452.5 61.00 65.50
ISRG 141128C00455000 C 11/28/14 455.0 58.50 63.00
ISRG 141128C00457500 C 11/28/14 457.5 56.00 60.40
ISRG 141128C00460000 C 11/28/14 460.0 53.50 57.50
ISRG 141128C00462500 C 11/28/14 462.5 51.20 55.10
ISRG 141128C00465000 C 11/28/14 465.0 48.50 52.70
ISRG 141128C00467500 C 11/28/14 467.5 46.20 50.30
ISRG 141128C00470000 C 11/28/14 470.0 43.50 48.00
ISRG 141128C00472500 C 11/28/14 472.5 41.10 45.60
ISRG 141128C00475000 C 11/28/14 475.0 38.50 43.00
ISRG 141128C00477500 C 11/28/14 477.5 36.10 40.20
ISRG 141128C00480000 C 11/28/14 480.0 33.60 37.50
ISRG 141128C00482500 C 11/28/14 482.5 31.20 35.70
ISRG 141128C00485000 C 11/28/14 485.0 29.00 32.70
ISRG 141128C00487500 C 11/28/14 487.5 26.50 30.80
ISRG 141128C00490000 C 11/28/14 490.0 24.00 27.70
ISRG 141128C00492500 C 11/28/14 492.5 21.70 25.10
ISRG 141128C00495000 C 11/28/14 495.0 19.40 22.70
ISRG 141128C00497500 C 11/28/14 497.5 17.30 20.30
ISRG 141128C00500000 C 11/28/14 500.0 15.00 18.30
ISRG 141128C00502500 C 11/28/14 502.5 12.80 15.80
ISRG 141128C00505000 C 11/28/14 505.0 11.90 14.00
ISRG 141128C00507500 C 11/28/14 507.5 10.20 11.90
ISRG 141128C00510000 C 11/28/14 510.0 8.40 10.00
ISRG 141128C00512500 C 11/28/14 512.5 6.70 8.30
ISRG 141128C00515000 C 11/28/14 515.0 5.30 6.90
ISRG 141128C00517500 C 11/28/14 517.5 4.10 5.80
ISRG 141128C00520000 C 11/28/14 520.0 3.10 4.80
ISRG 141128C00522500 C 11/28/14 522.5 2.30 3.70
ISRG 141128C00525000 C 11/28/14 525.0 1.65 2.65
ISRG 141128C00527500 C 11/28/14 527.5 1.20 2.35
ISRG 141128C00530000 C 11/28/14 530.0 0.25 1.60
ISRG 141128C00532500 C 11/28/14 532.5 0.05 1.30
ISRG 141128C00535000 C 11/28/14 535.0 0.00 1.00
ISRG 141128C00537500 C 11/28/14 537.5 0.00 0.80
ISRG 141128C00540000 C 11/28/14 540.0 0.00 0.65
ISRG 141128C00542500 C 11/28/14 542.5 0.00 0.55
ISRG 141128C00545000 C 11/28/14 545.0 0.00 0.25
ISRG 141128C00547500 C 11/28/14 547.5 0.00 0.40
ISRG 141128C00550000 C 11/28/14 550.0 0.00 0.40
ISRG 141128C00552500 C 11/28/14 552.5 0.00 0.35
ISRG 141128C00555000 C 11/28/14 555.0 0.00 0.35
ISRG 141128C00557500 C 11/28/14 557.5 0.00 2.80
ISRG 141128C00560000 C 11/28/14 560.0 0.00 0.50
ISRG 141128C00562500 C 11/28/14 562.5 0.00 3.40
ISRG 141128C00565000 C 11/28/14 565.0 0.00 3.30
ISRG 141128C00567500 C 11/28/14 567.5 0.00 3.30
ISRG 141128C00570000 C 11/28/14 570.0 0.00 3.40
ISRG 141128C00572500 C 11/28/14 572.5 0.00 3.40
ISRG 141128C00575000 C 11/28/14 575.0 0.00 3.40
ISRG 141128C00577500 C 11/28/14 577.5 0.00 3.40
ISRG 141128C00580000 C 11/28/14 580.0 0.00 3.40
ISRG 141128C00582500 C 11/28/14 582.5 0.00 3.40
ISRG 141128C00585000 C 11/28/14 585.0 0.00 2.80
ISRG 141128C00587500 C 11/28/14 587.5 0.00 3.40
ISRG 141128C00590000 C 11/28/14 590.0 0.00 3.40
ISRG 141128C00595000 C 11/28/14 595.0 0.00 2.85
ISRG 141128C00600000 C 11/28/14 600.0 0.00 3.40
ISRG 141128C00605000 C 11/28/14 605.0 0.00 3.40
ISRG 141128C00610000 C 11/28/14 610.0 0.00 3.40
ISRG 141128C00615000 C 11/28/14 615.0 0.00 3.40
ISRG 141128C00620000 C 11/28/14 620.0 0.00 3.40
ISRG 141128C00625000 C 11/28/14 625.0 0.00 2.85
ISRG 141128C00630000 C 11/28/14 630.0 0.00 3.40
ISRG 141128P00340000 P 11/28/14 340.0 0.00 1.65
ISRG 141128P00345000 P 11/28/14 345.0 0.00 3.30
ISRG 141128P00350000 P 11/28/14 350.0 0.00 1.65
ISRG 141128P00355000 P 11/28/14 355.0 0.00 1.65
ISRG 141128P00360000 P 11/28/14 360.0 0.00 3.30
ISRG 141128P00365000 P 11/28/14 365.0 0.00 3.30
ISRG 141128P00370000 P 11/28/14 370.0 0.00 1.65
ISRG 141128P00375000 P 11/28/14 375.0 0.00 1.70
ISRG 141128P00380000 P 11/28/14 380.0 0.00 3.30
ISRG 141128P00385000 P 11/28/14 385.0 0.00 3.30
ISRG 141128P00390000 P 11/28/14 390.0 0.00 1.70
ISRG 141128P00395000 P 11/28/14 395.0 0.00 3.30
ISRG 141128P00400000 P 11/28/14 400.0 0.00 2.10
ISRG 141128P00405000 P 11/28/14 405.0 0.00 2.75
ISRG 141128P00410000 P 11/28/14 410.0 0.00 2.80
ISRG 141128P00415000 P 11/28/14 415.0 0.00 0.50
ISRG 141128P00420000 P 11/28/14 420.0 0.00 3.30
ISRG 141128P00425000 P 11/28/14 425.0 0.00 3.40
ISRG 141128P00430000 P 11/28/14 430.0 0.00 2.85
ISRG 141128P00435000 P 11/28/14 435.0 0.00 3.30
ISRG 141128P00437500 P 11/28/14 437.5 0.00 3.40
ISRG 141128P00440000 P 11/28/14 440.0 0.00 2.90
ISRG 141128P00442500 P 11/28/14 442.5 0.00 3.40
ISRG 141128P00445000 P 11/28/14 445.0 0.00 2.90
ISRG 141128P00447500 P 11/28/14 447.5 0.00 3.40
ISRG 141128P00450000 P 11/28/14 450.0 0.00 1.60
ISRG 141128P00452500 P 11/28/14 452.5 0.00 1.60
ISRG 141128P00455000 P 11/28/14 455.0 0.00 3.40
ISRG 141128P00457500 P 11/28/14 457.5 0.00 0.75
ISRG 141128P00460000 P 11/28/14 460.0 0.00 1.00
ISRG 141128P00462500 P 11/28/14 462.5 0.00 0.50
ISRG 141128P00465000 P 11/28/14 465.0 0.00 0.50
ISRG 141128P00467500 P 11/28/14 467.5 0.00 0.50
ISRG 141128P00470000 P 11/28/14 470.0 0.00 0.15
ISRG 141128P00472500 P 11/28/14 472.5 0.00 0.65
ISRG 141128P00475000 P 11/28/14 475.0 0.00 0.25
ISRG 141128P00477500 P 11/28/14 477.5 0.00 0.60
ISRG 141128P00480000 P 11/28/14 480.0 0.00 0.55
ISRG 141128P00482500 P 11/28/14 482.5 0.00 0.55
ISRG 141128P00485000 P 11/28/14 485.0 0.00 0.75
ISRG 141128P00487500 P 11/28/14 487.5 0.10 1.15
ISRG 141128P00490000 P 11/28/14 490.0 0.25 0.95
ISRG 141128P00492500 P 11/28/14 492.5 0.25 1.55
ISRG 141128P00495000 P 11/28/14 495.0 0.50 1.75
ISRG 141128P00497500 P 11/28/14 497.5 0.55 2.05
ISRG 141128P00500000 P 11/28/14 500.0 0.90 2.45
ISRG 141128P00502500 P 11/28/14 502.5 1.20 2.70
ISRG 141128P00505000 P 11/28/14 505.0 1.70 3.40
ISRG 141128P00507500 P 11/28/14 507.5 2.25 4.30
ISRG 141128P00510000 P 11/28/14 510.0 3.00 5.00
ISRG 141128P00512500 P 11/28/14 512.5 3.60 6.20
ISRG 141128P00515000 P 11/28/14 515.0 5.00 6.80
ISRG 141128P00517500 P 11/28/14 517.5 6.30 8.70
ISRG 141128P00520000 P 11/28/14 520.0 7.80 10.60
ISRG 141128P00522500 P 11/28/14 522.5 9.30 12.20
ISRG 141128P00525000 P 11/28/14 525.0 10.60 13.70
ISRG 141128P00527500 P 11/28/14 527.5 12.30 15.50
ISRG 141128P00530000 P 11/28/14 530.0 13.80 17.70
ISRG 141128P00532500 P 11/28/14 532.5 16.70 19.70
ISRG 141128P00535000 P 11/28/14 535.0 18.30 22.10
ISRG 141128P00537500 P 11/28/14 537.5 20.20 24.30
ISRG 141128P00540000 P 11/28/14 540.0 22.50 26.90
ISRG 141128P00542500 P 11/28/14 542.5 24.80 29.40
ISRG 141128P00545000 P 11/28/14 545.0 27.30 31.70
ISRG 141128P00547500 P 11/28/14 547.5 29.80 34.20
ISRG 141128P00550000 P 11/28/14 550.0 32.20 36.70
ISRG 141128P00552500 P 11/28/14 552.5 34.70 38.90
ISRG 141128P00555000 P 11/28/14 555.0 37.20 41.60
ISRG 141128P00557500 P 11/28/14 557.5 39.60 44.10
ISRG 141128P00560000 P 11/28/14 560.0 42.20 46.60
ISRG 141128P00562500 P 11/28/14 562.5 44.60 49.10
ISRG 141128P00565000 P 11/28/14 565.0 47.10 51.60
ISRG 141128P00567500 P 11/28/14 567.5 49.60 54.10
ISRG 141128P00570000 P 11/28/14 570.0 52.20 56.40
ISRG 141128P00572500 P 11/28/14 572.5 54.60 59.20
ISRG 141128P00575000 P 11/28/14 575.0 57.10 61.60
ISRG 141128P00577500 P 11/28/14 577.5 59.60 64.10
ISRG 141128P00580000 P 11/28/14 580.0 62.20 66.60
ISRG 141128P00582500 P 11/28/14 582.5 64.60 69.10
ISRG 141128P00585000 P 11/28/14 585.0 67.20 71.60
ISRG 141128P00587500 P 11/28/14 587.5 69.60 74.10
ISRG 141128P00590000 P 11/28/14 590.0 72.20 76.60
ISRG 141128P00595000 P 11/28/14 595.0 77.10 81.60
ISRG 141128P00600000 P 11/28/14 600.0 82.10 86.40
ISRG 141128P00605000 P 11/28/14 605.0 87.10 91.60
ISRG 141128P00610000 P 11/28/14 610.0 92.10 96.60
ISRG 141128P00615000 P 11/28/14 615.0 97.10 101.60
ISRG 141128P00620000 P 11/28/14 620.0 102.10 106.40
ISRG 141128P00625000 P 11/28/14 625.0 107.10 111.60
ISRG 141128P00630000 P 11/28/14 630.0 112.30 116.50
ISRG 141205C00340000 C 12/05/14 340.0 173.40 177.80
ISRG 141205C00345000 C 12/05/14 345.0 168.70 172.80
ISRG 141205C00350000 C 12/05/14 350.0 163.70 167.80
ISRG 141205C00355000 C 12/05/14 355.0 158.70 162.80
ISRG 141205C00360000 C 12/05/14 360.0 153.60 157.80
ISRG 141205C00365000 C 12/05/14 365.0 148.70 152.80
ISRG 141205C00370000 C 12/05/14 370.0 143.70 147.80
ISRG 141205C00375000 C 12/05/14 375.0 138.70 142.80
ISRG 141205C00380000 C 12/05/14 380.0 133.70 137.80
ISRG 141205C00385000 C 12/05/14 385.0 128.50 132.80
ISRG 141205C00390000 C 12/05/14 390.0 123.60 127.80
ISRG 141205C00395000 C 12/05/14 395.0 118.60 122.80
ISRG 141205C00400000 C 12/05/14 400.0 113.60 117.80
ISRG 141205C00405000 C 12/05/14 405.0 108.80 112.50
ISRG 141205C00410000 C 12/05/14 410.0 103.50 107.80
ISRG 141205C00415000 C 12/05/14 415.0 98.50 102.80
ISRG 141205C00420000 C 12/05/14 420.0 93.60 97.90
ISRG 141205C00425000 C 12/05/14 425.0 89.00 93.00
ISRG 141205C00430000 C 12/05/14 430.0 83.80 87.60
ISRG 141205C00435000 C 12/05/14 435.0 79.00 82.90
ISRG 141205C00440000 C 12/05/14 440.0 73.70 77.50
ISRG 141205C00445000 C 12/05/14 445.0 68.80 72.90
ISRG 141205C00450000 C 12/05/14 450.0 63.80 68.00
ISRG 141205C00452500 C 12/05/14 452.5 61.40 65.60
ISRG 141205C00455000 C 12/05/14 455.0 58.80 63.00
ISRG 141205C00457500 C 12/05/14 457.5 56.30 60.50
ISRG 141205C00460000 C 12/05/14 460.0 53.90 58.10
ISRG 141205C00462500 C 12/05/14 462.5 51.50 55.60
ISRG 141205C00465000 C 12/05/14 465.0 48.90 53.30
ISRG 141205C00467500 C 12/05/14 467.5 46.50 50.90
ISRG 141205C00470000 C 12/05/14 470.0 44.20 48.30
ISRG 141205C00472500 C 12/05/14 472.5 41.70 45.30
ISRG 141205C00475000 C 12/05/14 475.0 39.10 43.20
ISRG 141205C00477500 C 12/05/14 477.5 36.80 40.90
ISRG 141205C00480000 C 12/05/14 480.0 34.30 38.20
ISRG 141205C00482500 C 12/05/14 482.5 32.20 35.80
ISRG 141205C00485000 C 12/05/14 485.0 29.80 33.00
ISRG 141205C00487500 C 12/05/14 487.5 27.80 30.60
ISRG 141205C00490000 C 12/05/14 490.0 25.40 28.80
ISRG 141205C00492500 C 12/05/14 492.5 23.40 26.30
ISRG 141205C00495000 C 12/05/14 495.0 21.30 24.40
ISRG 141205C00497500 C 12/05/14 497.5 19.20 22.40
ISRG 141205C00500000 C 12/05/14 500.0 17.40 20.10
ISRG 141205C00502500 C 12/05/14 502.5 16.30 18.40
ISRG 141205C00505000 C 12/05/14 505.0 14.50 16.30
ISRG 141205C00507500 C 12/05/14 507.5 12.70 14.50
ISRG 141205C00510000 C 12/05/14 510.0 11.30 13.00
ISRG 141205C00512500 C 12/05/14 512.5 9.60 11.50
ISRG 141205C00515000 C 12/05/14 515.0 8.40 10.40
ISRG 141205C00517500 C 12/05/14 517.5 6.90 8.90
ISRG 141205C00520000 C 12/05/14 520.0 5.90 7.80
ISRG 141205C00522500 C 12/05/14 522.5 4.90 6.70
ISRG 141205C00525000 C 12/05/14 525.0 4.00 5.70
ISRG 141205C00527500 C 12/05/14 527.5 3.30 4.90
ISRG 141205C00530000 C 12/05/14 530.0 2.70 4.10
ISRG 141205C00535000 C 12/05/14 535.0 1.75 2.75
ISRG 141205C00540000 C 12/05/14 540.0 0.80 1.95
ISRG 141205C00545000 C 12/05/14 545.0 0.40 1.40
ISRG 141205C00550000 C 12/05/14 550.0 0.15 1.00
ISRG 141205C00555000 C 12/05/14 555.0 0.10 0.75
ISRG 141205C00560000 C 12/05/14 560.0 0.00 0.40
ISRG 141205C00565000 C 12/05/14 565.0 0.00 0.50
ISRG 141205C00570000 C 12/05/14 570.0 0.00 0.45
ISRG 141205C00575000 C 12/05/14 575.0 0.00 0.40
ISRG 141205C00580000 C 12/05/14 580.0 0.00 1.80
ISRG 141205C00585000 C 12/05/14 585.0 0.00 0.50
ISRG 141205C00590000 C 12/05/14 590.0 0.00 1.75
ISRG 141205C00595000 C 12/05/14 595.0 0.00 0.50
ISRG 141205C00600000 C 12/05/14 600.0 0.00 1.75
ISRG 141205C00605000 C 12/05/14 605.0 0.00 1.75
ISRG 141205C00610000 C 12/05/14 610.0 0.00 1.70
ISRG 141205C00615000 C 12/05/14 615.0 0.00 1.70
ISRG 141205C00620000 C 12/05/14 620.0 0.00 2.90
ISRG 141205C00625000 C 12/05/14 625.0 0.00 1.70
ISRG 141205C00630000 C 12/05/14 630.0 0.00 0.50
ISRG 141205P00340000 P 12/05/14 340.0 0.00 2.85
ISRG 141205P00345000 P 12/05/14 345.0 0.00 2.85
ISRG 141205P00350000 P 12/05/14 350.0 0.00 2.85
ISRG 141205P00355000 P 12/05/14 355.0 0.00 2.85
ISRG 141205P00360000 P 12/05/14 360.0 0.00 2.85
ISRG 141205P00365000 P 12/05/14 365.0 0.00 2.85
ISRG 141205P00370000 P 12/05/14 370.0 0.00 1.75
ISRG 141205P00375000 P 12/05/14 375.0 0.00 2.90
ISRG 141205P00380000 P 12/05/14 380.0 0.00 2.90
ISRG 141205P00385000 P 12/05/14 385.0 0.00 2.90
ISRG 141205P00390000 P 12/05/14 390.0 0.00 2.30
ISRG 141205P00395000 P 12/05/14 395.0 0.00 2.95
ISRG 141205P00400000 P 12/05/14 400.0 0.00 1.80
ISRG 141205P00405000 P 12/05/14 405.0 0.00 1.80
ISRG 141205P00410000 P 12/05/14 410.0 0.00 2.95
ISRG 141205P00415000 P 12/05/14 415.0 0.00 1.60
ISRG 141205P00420000 P 12/05/14 420.0 0.00 1.85
ISRG 141205P00425000 P 12/05/14 425.0 0.00 3.10
ISRG 141205P00430000 P 12/05/14 430.0 0.00 3.00
ISRG 141205P00435000 P 12/05/14 435.0 0.00 1.60
ISRG 141205P00440000 P 12/05/14 440.0 0.00 1.05
ISRG 141205P00445000 P 12/05/14 445.0 0.00 3.00
ISRG 141205P00450000 P 12/05/14 450.0 0.00 0.40
ISRG 141205P00452500 P 12/05/14 452.5 0.00 0.55
ISRG 141205P00455000 P 12/05/14 455.0 0.00 0.60
ISRG 141205P00457500 P 12/05/14 457.5 0.00 0.60
ISRG 141205P00460000 P 12/05/14 460.0 0.00 0.50
ISRG 141205P00462500 P 12/05/14 462.5 0.00 0.95
ISRG 141205P00465000 P 12/05/14 465.0 0.00 1.00
ISRG 141205P00467500 P 12/05/14 467.5 0.15 0.90
ISRG 141205P00470000 P 12/05/14 470.0 0.30 1.20
ISRG 141205P00472500 P 12/05/14 472.5 0.35 1.20
ISRG 141205P00475000 P 12/05/14 475.0 0.45 1.35
ISRG 141205P00477500 P 12/05/14 477.5 0.45 1.60
ISRG 141205P00480000 P 12/05/14 480.0 0.55 1.75
ISRG 141205P00482500 P 12/05/14 482.5 0.70 1.95
ISRG 141205P00485000 P 12/05/14 485.0 0.80 2.25
ISRG 141205P00487500 P 12/05/14 487.5 1.15 2.50
ISRG 141205P00490000 P 12/05/14 490.0 1.50 2.85
ISRG 141205P00492500 P 12/05/14 492.5 1.90 3.20
ISRG 141205P00495000 P 12/05/14 495.0 2.30 3.50
ISRG 141205P00497500 P 12/05/14 497.5 2.75 4.10
ISRG 141205P00500000 P 12/05/14 500.0 2.95 4.70
ISRG 141205P00502500 P 12/05/14 502.5 3.40 5.50
ISRG 141205P00505000 P 12/05/14 505.0 4.50 6.30
ISRG 141205P00507500 P 12/05/14 507.5 5.20 7.20
ISRG 141205P00510000 P 12/05/14 510.0 5.90 8.10
ISRG 141205P00512500 P 12/05/14 512.5 6.80 9.90
ISRG 141205P00515000 P 12/05/14 515.0 8.20 11.20
ISRG 141205P00517500 P 12/05/14 517.5 8.90 12.00
ISRG 141205P00520000 P 12/05/14 520.0 10.30 13.40
ISRG 141205P00522500 P 12/05/14 522.5 12.00 15.30
ISRG 141205P00525000 P 12/05/14 525.0 13.70 16.80
ISRG 141205P00527500 P 12/05/14 527.5 15.20 18.20
ISRG 141205P00530000 P 12/05/14 530.0 16.80 20.00
ISRG 141205P00535000 P 12/05/14 535.0 20.80 23.90
ISRG 141205P00540000 P 12/05/14 540.0 25.00 28.00
ISRG 141205P00545000 P 12/05/14 545.0 29.10 32.40
ISRG 141205P00550000 P 12/05/14 550.0 33.00 37.30
ISRG 141205P00555000 P 12/05/14 555.0 37.50 41.80
ISRG 141205P00560000 P 12/05/14 560.0 42.50 46.80
ISRG 141205P00565000 P 12/05/14 565.0 47.50 51.70
ISRG 141205P00570000 P 12/05/14 570.0 52.50 56.80
ISRG 141205P00575000 P 12/05/14 575.0 57.40 61.50
ISRG 141205P00580000 P 12/05/14 580.0 62.10 66.60
ISRG 141205P00585000 P 12/05/14 585.0 67.20 71.60
ISRG 141205P00590000 P 12/05/14 590.0 72.20 76.50
ISRG 141205P00595000 P 12/05/14 595.0 77.10 81.40
ISRG 141205P00600000 P 12/05/14 600.0 82.30 86.40
ISRG 141205P00605000 P 12/05/14 605.0 87.10 91.40
ISRG 141205P00610000 P 12/05/14 610.0 92.20 96.40
ISRG 141205P00615000 P 12/05/14 615.0 97.10 101.60
ISRG 141205P00620000 P 12/05/14 620.0 102.30 106.40
ISRG 141205P00625000 P 12/05/14 625.0 107.30 111.40
ISRG 141205P00630000 P 12/05/14 630.0 112.30 116.40
ISRG 141212C00380000 C 12/12/14 380.0 134.30 137.90
ISRG 141212C00385000 C 12/12/14 385.0 129.30 132.90
ISRG 141212C00390000 C 12/12/14 390.0 123.70 127.90
ISRG 141212C00395000 C 12/12/14 395.0 118.70 122.50
ISRG 141212C00400000 C 12/12/14 400.0 113.80 118.00
ISRG 141212C00405000 C 12/12/14 405.0 108.50 112.50
ISRG 141212C00410000 C 12/12/14 410.0 103.60 107.50
ISRG 141212C00415000 C 12/12/14 415.0 98.80 102.70
ISRG 141212C00420000 C 12/12/14 420.0 93.70 97.60
ISRG 141212C00425000 C 12/12/14 425.0 88.70 93.10
ISRG 141212C00430000 C 12/12/14 430.0 83.70 87.80
ISRG 141212C00435000 C 12/12/14 435.0 78.80 83.00
ISRG 141212C00440000 C 12/12/14 440.0 73.90 78.30
ISRG 141212C00445000 C 12/12/14 445.0 69.00 72.90
ISRG 141212C00447500 C 12/12/14 447.5 66.50 70.40
ISRG 141212C00450000 C 12/12/14 450.0 64.10 68.00
ISRG 141212C00452500 C 12/12/14 452.5 61.70 65.20
ISRG 141212C00455000 C 12/12/14 455.0 59.20 62.70
ISRG 141212C00457500 C 12/12/14 457.5 56.80 60.60
ISRG 141212C00460000 C 12/12/14 460.0 54.40 57.50
ISRG 141212C00462500 C 12/12/14 462.5 52.00 55.10
ISRG 141212C00465000 C 12/12/14 465.0 49.60 53.20
ISRG 141212C00467500 C 12/12/14 467.5 47.20 50.70
ISRG 141212C00470000 C 12/12/14 470.0 44.80 48.60
ISRG 141212C00472500 C 12/12/14 472.5 42.60 45.90
ISRG 141212C00475000 C 12/12/14 475.0 40.30 43.40
ISRG 141212C00477500 C 12/12/14 477.5 38.00 41.10
ISRG 141212C00480000 C 12/12/14 480.0 35.60 39.00
ISRG 141212C00482500 C 12/12/14 482.5 33.40 36.80
ISRG 141212C00485000 C 12/12/14 485.0 31.20 34.30
ISRG 141212C00487500 C 12/12/14 487.5 29.10 32.60
ISRG 141212C00490000 C 12/12/14 490.0 27.00 30.10
ISRG 141212C00492500 C 12/12/14 492.5 25.20 28.00
ISRG 141212C00495000 C 12/12/14 495.0 23.20 26.30
ISRG 141212C00497500 C 12/12/14 497.5 21.80 24.00
ISRG 141212C00500000 C 12/12/14 500.0 19.30 21.90
ISRG 141212C00502500 C 12/12/14 502.5 18.00 20.20
ISRG 141212C00505000 C 12/12/14 505.0 16.30 18.60
ISRG 141212C00507500 C 12/12/14 507.5 14.50 17.10
ISRG 141212C00510000 C 12/12/14 510.0 13.00 15.50
ISRG 141212C00512500 C 12/12/14 512.5 11.60 15.00
ISRG 141212C00515000 C 12/12/14 515.0 10.30 12.70
ISRG 141212C00517500 C 12/12/14 517.5 9.10 11.40
ISRG 141212C00520000 C 12/12/14 520.0 8.00 10.20
ISRG 141212C00522500 C 12/12/14 522.5 7.10 9.00
ISRG 141212C00525000 C 12/12/14 525.0 6.10 7.90
ISRG 141212C00527500 C 12/12/14 527.5 5.20 7.20
ISRG 141212C00530000 C 12/12/14 530.0 4.30 6.30
ISRG 141212C00535000 C 12/12/14 535.0 3.20 4.60
ISRG 141212C00540000 C 12/12/14 540.0 2.20 3.40
ISRG 141212C00550000 C 12/12/14 550.0 0.85 2.05
ISRG 141212C00560000 C 12/12/14 560.0 0.35 1.20
ISRG 141212C00570000 C 12/12/14 570.0 0.10 0.75
ISRG 141212C00580000 C 12/12/14 580.0 0.00 0.50
ISRG 141212C00590000 C 12/12/14 590.0 0.00 0.45
ISRG 141212P00380000 P 12/12/14 380.0 0.00 2.75
ISRG 141212P00385000 P 12/12/14 385.0 0.00 2.75
ISRG 141212P00390000 P 12/12/14 390.0 0.00 2.75
ISRG 141212P00395000 P 12/12/14 395.0 0.00 2.90
ISRG 141212P00400000 P 12/12/14 400.0 0.00 2.90
ISRG 141212P00405000 P 12/12/14 405.0 0.00 2.80
ISRG 141212P00410000 P 12/12/14 410.0 0.00 2.85
ISRG 141212P00415000 P 12/12/14 415.0 0.00 0.85
ISRG 141212P00420000 P 12/12/14 420.0 0.00 1.50
ISRG 141212P00425000 P 12/12/14 425.0 0.00 0.85
ISRG 141212P00430000 P 12/12/14 430.0 0.00 0.75
ISRG 141212P00435000 P 12/12/14 435.0 0.05 0.55
ISRG 141212P00440000 P 12/12/14 440.0 0.10 0.85
ISRG 141212P00445000 P 12/12/14 445.0 0.15 0.95
ISRG 141212P00447500 P 12/12/14 447.5 0.20 0.80
ISRG 141212P00450000 P 12/12/14 450.0 0.20 1.05
ISRG 141212P00452500 P 12/12/14 452.5 0.30 1.15
ISRG 141212P00455000 P 12/12/14 455.0 0.30 1.20
ISRG 141212P00457500 P 12/12/14 457.5 0.40 1.30
ISRG 141212P00460000 P 12/12/14 460.0 0.45 1.40
ISRG 141212P00462500 P 12/12/14 462.5 0.55 1.50
ISRG 141212P00465000 P 12/12/14 465.0 0.65 1.65
ISRG 141212P00467500 P 12/12/14 467.5 0.80 1.80
ISRG 141212P00470000 P 12/12/14 470.0 0.90 2.00
ISRG 141212P00472500 P 12/12/14 472.5 1.05 2.20
ISRG 141212P00475000 P 12/12/14 475.0 1.25 2.40
ISRG 141212P00477500 P 12/12/14 477.5 1.45 2.65
ISRG 141212P00480000 P 12/12/14 480.0 1.75 3.00
ISRG 141212P00482500 P 12/12/14 482.5 2.05 3.30
ISRG 141212P00485000 P 12/12/14 485.0 2.25 3.60
ISRG 141212P00487500 P 12/12/14 487.5 2.50 4.00
ISRG 141212P00490000 P 12/12/14 490.0 2.80 4.40
ISRG 141212P00492500 P 12/12/14 492.5 3.30 4.90
ISRG 141212P00495000 P 12/12/14 495.0 3.80 5.50
ISRG 141212P00497500 P 12/12/14 497.5 4.40 6.20
ISRG 141212P00500000 P 12/12/14 500.0 5.00 6.90
ISRG 141212P00502500 P 12/12/14 502.5 5.70 7.70
ISRG 141212P00505000 P 12/12/14 505.0 6.30 8.70
ISRG 141212P00507500 P 12/12/14 507.5 7.60 10.10
ISRG 141212P00510000 P 12/12/14 510.0 8.40 10.80
ISRG 141212P00512500 P 12/12/14 512.5 9.00 12.50
ISRG 141212P00515000 P 12/12/14 515.0 9.70 13.50
ISRG 141212P00517500 P 12/12/14 517.5 11.70 14.70
ISRG 141212P00520000 P 12/12/14 520.0 12.80 16.20
ISRG 141212P00522500 P 12/12/14 522.5 14.30 17.30
ISRG 141212P00525000 P 12/12/14 525.0 16.00 18.90
ISRG 141212P00527500 P 12/12/14 527.5 17.60 20.50
ISRG 141212P00530000 P 12/12/14 530.0 18.80 22.10
ISRG 141212P00535000 P 12/12/14 535.0 22.20 25.50
ISRG 141212P00540000 P 12/12/14 540.0 26.70 29.50
ISRG 141212P00550000 P 12/12/14 550.0 35.00 38.10
ISRG 141212P00560000 P 12/12/14 560.0 44.00 47.20
ISRG 141212P00570000 P 12/12/14 570.0 53.10 56.70
ISRG 141212P00580000 P 12/12/14 580.0 63.50 66.50
ISRG 141212P00590000 P 12/12/14 590.0 72.30 76.40
ISRG 141220C00230000 C 12/20/14 230.0 283.20 287.80
ISRG 141220C00235000 C 12/20/14 235.0 278.60 282.80
ISRG 141220C00240000 C 12/20/14 240.0 273.70 277.80
ISRG 141220C00245000 C 12/20/14 245.0 268.70 272.80
ISRG 141220C00250000 C 12/20/14 250.0 263.70 267.90
ISRG 141220C00255000 C 12/20/14 255.0 258.40 262.90
ISRG 141220C00260000 C 12/20/14 260.0 253.50 258.00
ISRG 141220C00265000 C 12/20/14 265.0 248.50 253.00
ISRG 141220C00270000 C 12/20/14 270.0 243.60 248.00
ISRG 141220C00275000 C 12/20/14 275.0 238.60 243.00
ISRG 141220C00280000 C 12/20/14 280.0 233.60 238.00
ISRG 141220C00285000 C 12/20/14 285.0 229.20 233.00
ISRG 141220C00290000 C 12/20/14 290.0 223.70 227.90
ISRG 141220C00295000 C 12/20/14 295.0 218.50 222.90
ISRG 141220C00300000 C 12/20/14 300.0 213.50 217.90
ISRG 141220C00305000 C 12/20/14 305.0 208.70 212.90
ISRG 141220C00310000 C 12/20/14 310.0 203.70 207.90
ISRG 141220C00315000 C 12/20/14 315.0 198.50 202.90
ISRG 141220C00320000 C 12/20/14 320.0 193.70 197.90
ISRG 141220C00325000 C 12/20/14 325.0 188.60 192.90
ISRG 141220C00330000 C 12/20/14 330.0 183.70 188.00
ISRG 141220C00335000 C 12/20/14 335.0 178.80 183.00
ISRG 141220C00340000 C 12/20/14 340.0 173.60 178.00
ISRG 141220C00345000 C 12/20/14 345.0 168.80 173.00
ISRG 141220C00350000 C 12/20/14 350.0 163.60 168.00
ISRG 141220C00355000 C 12/20/14 355.0 158.60 163.00
ISRG 141220C00360000 C 12/20/14 360.0 153.70 158.00
ISRG 141220C00365000 C 12/20/14 365.0 148.60 152.90
ISRG 141220C00370000 C 12/20/14 370.0 143.70 148.00
ISRG 141220C00375000 C 12/20/14 375.0 138.90 143.00
ISRG 141220C00380000 C 12/20/14 380.0 133.70 138.00
ISRG 141220C00385000 C 12/20/14 385.0 128.60 133.00
ISRG 141220C00390000 C 12/20/14 390.0 123.90 128.20
ISRG 141220C00395000 C 12/20/14 395.0 118.70 123.00
ISRG 141220C00400000 C 12/20/14 400.0 113.70 118.10
ISRG 141220C00405000 C 12/20/14 405.0 109.00 113.10
ISRG 141220C00410000 C 12/20/14 410.0 103.80 108.20
ISRG 141220C00415000 C 12/20/14 415.0 99.00 103.30
ISRG 141220C00420000 C 12/20/14 420.0 94.00 98.20
ISRG 141220C00425000 C 12/20/14 425.0 89.00 93.20
ISRG 141220C00430000 C 12/20/14 430.0 83.80 88.30
ISRG 141220C00435000 C 12/20/14 435.0 79.00 83.40
ISRG 141220C00440000 C 12/20/14 440.0 74.20 78.50
ISRG 141220C00445000 C 12/20/14 445.0 69.20 73.60
ISRG 141220C00450000 C 12/20/14 450.0 64.50 68.50
ISRG 141220C00455000 C 12/20/14 455.0 59.50 63.20
ISRG 141220C00460000 C 12/20/14 460.0 54.90 58.50
ISRG 141220C00465000 C 12/20/14 465.0 50.40 53.60
ISRG 141220C00470000 C 12/20/14 470.0 45.70 48.80
ISRG 141220C00475000 C 12/20/14 475.0 41.40 44.20
ISRG 141220C00480000 C 12/20/14 480.0 37.00 40.20
ISRG 141220C00485000 C 12/20/14 485.0 32.60 35.50
ISRG 141220C00490000 C 12/20/14 490.0 28.70 31.40
ISRG 141220C00495000 C 12/20/14 495.0 25.20 27.90
ISRG 141220C00500000 C 12/20/14 500.0 21.40 24.00
ISRG 141220C00505000 C 12/20/14 505.0 18.00 20.50
ISRG 141220C00510000 C 12/20/14 510.0 14.80 17.40
ISRG 141220C00515000 C 12/20/14 515.0 12.50 14.80
ISRG 141220C00520000 C 12/20/14 520.0 9.70 12.40
ISRG 141220C00525000 C 12/20/14 525.0 7.60 10.10
ISRG 141220C00530000 C 12/20/14 530.0 6.10 8.20
ISRG 141220C00535000 C 12/20/14 535.0 4.70 6.40
ISRG 141220C00540000 C 12/20/14 540.0 3.70 4.90
ISRG 141220C00545000 C 12/20/14 545.0 2.55 4.00
ISRG 141220C00550000 C 12/20/14 550.0 1.70 3.10
ISRG 141220C00555000 C 12/20/14 555.0 1.15 2.45
ISRG 141220C00560000 C 12/20/14 560.0 0.85 2.00
ISRG 141220C00565000 C 12/20/14 565.0 0.55 1.55
ISRG 141220C00570000 C 12/20/14 570.0 0.40 1.25
ISRG 141220C00575000 C 12/20/14 575.0 0.25 1.00
ISRG 141220C00580000 C 12/20/14 580.0 0.15 0.85
ISRG 141220C00585000 C 12/20/14 585.0 0.10 0.70
ISRG 141220C00590000 C 12/20/14 590.0 0.05 0.60
ISRG 141220C00595000 C 12/20/14 595.0 0.00 0.55
ISRG 141220C00600000 C 12/20/14 600.0 0.00 0.50
ISRG 141220C00605000 C 12/20/14 605.0 0.00 0.50
ISRG 141220C00610000 C 12/20/14 610.0 0.00 2.85
ISRG 141220C00615000 C 12/20/14 615.0 0.00 3.00
ISRG 141220C00620000 C 12/20/14 620.0 0.00 2.95
ISRG 141220C00625000 C 12/20/14 625.0 0.00 2.95
ISRG 141220C00630000 C 12/20/14 630.0 0.00 2.95
ISRG 141220C00635000 C 12/20/14 635.0 0.00 2.95
ISRG 141220C00640000 C 12/20/14 640.0 0.00 2.95
ISRG 141220C00645000 C 12/20/14 645.0 0.00 2.95
ISRG 141220C00650000 C 12/20/14 650.0 0.00 1.75
ISRG 141220C00655000 C 12/20/14 655.0 0.00 2.95
ISRG 141220C00660000 C 12/20/14 660.0 0.00 2.95
ISRG 141220C00665000 C 12/20/14 665.0 0.00 2.95
ISRG 141220C00670000 C 12/20/14 670.0 0.00 2.95
ISRG 141220C00675000 C 12/20/14 675.0 0.00 2.95
ISRG 141220C00680000 C 12/20/14 680.0 0.00 2.95
ISRG 141220C00685000 C 12/20/14 685.0 0.00 2.95
ISRG 141220C00690000 C 12/20/14 690.0 0.00 2.95
ISRG 141220C00695000 C 12/20/14 695.0 0.00 2.95
ISRG 141220C00700000 C 12/20/14 700.0 0.00 2.95
ISRG 141220P00230000 P 12/20/14 230.0 0.00 4.80
ISRG 141220P00235000 P 12/20/14 235.0 0.00 1.75
ISRG 141220P00240000 P 12/20/14 240.0 0.00 1.75
ISRG 141220P00245000 P 12/20/14 245.0 0.00 1.70
ISRG 141220P00250000 P 12/20/14 250.0 0.00 1.75
ISRG 141220P00255000 P 12/20/14 255.0 0.00 1.70
ISRG 141220P00260000 P 12/20/14 260.0 0.00 1.75
ISRG 141220P00265000 P 12/20/14 265.0 0.00 1.70
ISRG 141220P00270000 P 12/20/14 270.0 0.00 1.70
ISRG 141220P00275000 P 12/20/14 275.0 0.00 1.70
ISRG 141220P00280000 P 12/20/14 280.0 0.00 1.65
ISRG 141220P00285000 P 12/20/14 285.0 0.00 1.65
ISRG 141220P00290000 P 12/20/14 290.0 0.00 1.65
ISRG 141220P00295000 P 12/20/14 295.0 0.00 0.50
ISRG 141220P00300000 P 12/20/14 300.0 0.00 1.65
ISRG 141220P00305000 P 12/20/14 305.0 0.00 1.65
ISRG 141220P00310000 P 12/20/14 310.0 0.00 1.65
ISRG 141220P00315000 P 12/20/14 315.0 0.00 1.65
ISRG 141220P00320000 P 12/20/14 320.0 0.00 2.95
ISRG 141220P00325000 P 12/20/14 325.0 0.00 1.70
ISRG 141220P00330000 P 12/20/14 330.0 0.00 3.00
ISRG 141220P00335000 P 12/20/14 335.0 0.00 3.00
ISRG 141220P00340000 P 12/20/14 340.0 0.00 3.00
ISRG 141220P00345000 P 12/20/14 345.0 0.00 3.00
ISRG 141220P00350000 P 12/20/14 350.0 0.00 3.00
ISRG 141220P00355000 P 12/20/14 355.0 0.00 3.10
ISRG 141220P00360000 P 12/20/14 360.0 0.00 1.75
ISRG 141220P00365000 P 12/20/14 365.0 0.00 1.80
ISRG 141220P00370000 P 12/20/14 370.0 0.00 3.10
ISRG 141220P00375000 P 12/20/14 375.0 0.00 3.10
ISRG 141220P00380000 P 12/20/14 380.0 0.00 3.10
ISRG 141220P00385000 P 12/20/14 385.0 0.00 3.20
ISRG 141220P00390000 P 12/20/14 390.0 0.00 2.50
ISRG 141220P00395000 P 12/20/14 395.0 0.00 3.20
ISRG 141220P00400000 P 12/20/14 400.0 0.00 0.75
ISRG 141220P00405000 P 12/20/14 405.0 0.20 0.70
ISRG 141220P00410000 P 12/20/14 410.0 0.00 2.90
ISRG 141220P00415000 P 12/20/14 415.0 0.00 0.50
ISRG 141220P00420000 P 12/20/14 420.0 0.00 0.90
ISRG 141220P00425000 P 12/20/14 425.0 0.10 0.60
ISRG 141220P00430000 P 12/20/14 430.0 0.15 0.65
ISRG 141220P00435000 P 12/20/14 435.0 0.25 1.05
ISRG 141220P00440000 P 12/20/14 440.0 0.50 1.20
ISRG 141220P00445000 P 12/20/14 445.0 0.45 1.35
ISRG 141220P00450000 P 12/20/14 450.0 0.75 1.55
ISRG 141220P00455000 P 12/20/14 455.0 0.80 1.80
ISRG 141220P00460000 P 12/20/14 460.0 1.05 2.10
ISRG 141220P00465000 P 12/20/14 465.0 1.35 2.45
ISRG 141220P00470000 P 12/20/14 470.0 1.65 2.90
ISRG 141220P00475000 P 12/20/14 475.0 2.15 3.50
ISRG 141220P00480000 P 12/20/14 480.0 2.70 4.00
ISRG 141220P00485000 P 12/20/14 485.0 3.40 5.00
ISRG 141220P00490000 P 12/20/14 490.0 4.30 6.20
ISRG 141220P00495000 P 12/20/14 495.0 5.30 7.40
ISRG 141220P00500000 P 12/20/14 500.0 6.80 8.70
ISRG 141220P00505000 P 12/20/14 505.0 8.70 10.60
ISRG 141220P00510000 P 12/20/14 510.0 10.20 12.90
ISRG 141220P00515000 P 12/20/14 515.0 12.40 15.30
ISRG 141220P00520000 P 12/20/14 520.0 15.10 18.10
ISRG 141220P00525000 P 12/20/14 525.0 17.90 20.80
ISRG 141220P00530000 P 12/20/14 530.0 21.00 23.90
ISRG 141220P00535000 P 12/20/14 535.0 24.00 27.10
ISRG 141220P00540000 P 12/20/14 540.0 27.80 30.90
ISRG 141220P00545000 P 12/20/14 545.0 31.50 34.80
ISRG 141220P00550000 P 12/20/14 550.0 35.80 39.00
ISRG 141220P00555000 P 12/20/14 555.0 39.90 43.40
ISRG 141220P00560000 P 12/20/14 560.0 44.70 47.90
ISRG 141220P00565000 P 12/20/14 565.0 49.00 52.70
ISRG 141220P00570000 P 12/20/14 570.0 53.90 57.30
ISRG 141220P00575000 P 12/20/14 575.0 58.40 62.30
ISRG 141220P00580000 P 12/20/14 580.0 62.60 67.00
ISRG 141220P00585000 P 12/20/14 585.0 67.50 71.70
ISRG 141220P00590000 P 12/20/14 590.0 72.30 76.60
ISRG 141220P00595000 P 12/20/14 595.0 77.20 81.80
ISRG 141220P00600000 P 12/20/14 600.0 82.40 86.70
ISRG 141220P00605000 P 12/20/14 605.0 87.20 91.70
ISRG 141220P00610000 P 12/20/14 610.0 92.10 96.60
ISRG 141220P00615000 P 12/20/14 615.0 97.10 101.60
ISRG 141220P00620000 P 12/20/14 620.0 102.10 106.60
ISRG 141220P00625000 P 12/20/14 625.0 107.10 111.40
ISRG 141220P00630000 P 12/20/14 630.0 112.10 116.40
ISRG 141220P00635000 P 12/20/14 635.0 117.10 121.40
ISRG 141220P00640000 P 12/20/14 640.0 122.10 126.40
ISRG 141220P00645000 P 12/20/14 645.0 127.10 131.40
ISRG 141220P00650000 P 12/20/14 650.0 132.10 136.50
ISRG 141220P00655000 P 12/20/14 655.0 137.10 141.40
ISRG 141220P00660000 P 12/20/14 660.0 142.10 146.40
ISRG 141220P00665000 P 12/20/14 665.0 147.10 151.40
ISRG 141220P00670000 P 12/20/14 670.0 152.10 156.50
ISRG 141220P00675000 P 12/20/14 675.0 157.10 161.40
ISRG 141220P00680000 P 12/20/14 680.0 162.10 166.50
ISRG 141220P00685000 P 12/20/14 685.0 167.10 171.50
ISRG 141220P00690000 P 12/20/14 690.0 172.10 176.50
ISRG 141220P00695000 P 12/20/14 695.0 177.10 181.50
ISRG 141220P00700000 P 12/20/14 700.0 182.10 186.50
ISRG 141226C00390000 C 12/26/14 390.0 123.60 127.70
ISRG 141226C00395000 C 12/26/14 395.0 118.90 122.80
ISRG 141226C00400000 C 12/26/14 400.0 113.90 117.80
ISRG 141226C00405000 C 12/26/14 405.0 109.00 113.10
ISRG 141226C00410000 C 12/26/14 410.0 104.00 107.90
ISRG 141226C00415000 C 12/26/14 415.0 99.00 103.20
ISRG 141226C00420000 C 12/26/14 420.0 94.10 98.00
ISRG 141226C00425000 C 12/26/14 425.0 89.10 93.10
ISRG 141226C00430000 C 12/26/14 430.0 84.30 88.50
ISRG 141226C00435000 C 12/26/14 435.0 79.40 83.30
ISRG 141226C00440000 C 12/26/14 440.0 74.60 78.40
ISRG 141226C00445000 C 12/26/14 445.0 69.80 73.00
ISRG 141226C00450000 C 12/26/14 450.0 65.00 68.20
ISRG 141226C00455000 C 12/26/14 455.0 60.10 63.90
ISRG 141226C00460000 C 12/26/14 460.0 55.50 58.70
ISRG 141226C00462500 C 12/26/14 462.5 53.30 56.50
ISRG 141226C00465000 C 12/26/14 465.0 50.90 54.10
ISRG 141226C00467500 C 12/26/14 467.5 48.60 51.80
ISRG 141226C00470000 C 12/26/14 470.0 46.40 49.60
ISRG 141226C00472500 C 12/26/14 472.5 44.10 47.30
ISRG 141226C00475000 C 12/26/14 475.0 41.90 45.10
ISRG 141226C00477500 C 12/26/14 477.5 39.80 43.00
ISRG 141226C00480000 C 12/26/14 480.0 37.70 40.90
ISRG 141226C00482500 C 12/26/14 482.5 35.80 38.80
ISRG 141226C00485000 C 12/26/14 485.0 33.70 36.60
ISRG 141226C00487500 C 12/26/14 487.5 31.60 34.60
ISRG 141226C00490000 C 12/26/14 490.0 29.80 32.60
ISRG 141226C00492500 C 12/26/14 492.5 27.80 30.70
ISRG 141226C00495000 C 12/26/14 495.0 26.10 28.60
ISRG 141226C00497500 C 12/26/14 497.5 24.20 27.00
ISRG 141226C00500000 C 12/26/14 500.0 22.50 25.20
ISRG 141226C00502500 C 12/26/14 502.5 20.70 23.20
ISRG 141226C00505000 C 12/26/14 505.0 19.10 21.70
ISRG 141226C00507500 C 12/26/14 507.5 17.50 20.30
ISRG 141226C00510000 C 12/26/14 510.0 15.90 18.80
ISRG 141226C00512500 C 12/26/14 512.5 14.70 17.40
ISRG 141226C00515000 C 12/26/14 515.0 13.60 16.10
ISRG 141226C00517500 C 12/26/14 517.5 12.30 14.80
ISRG 141226C00520000 C 12/26/14 520.0 11.20 13.50
ISRG 141226C00522500 C 12/26/14 522.5 9.80 12.50
ISRG 141226C00525000 C 12/26/14 525.0 9.00 11.40
ISRG 141226C00527500 C 12/26/14 527.5 8.10 10.30
ISRG 141226C00530000 C 12/26/14 530.0 7.20 9.50
ISRG 141226C00532500 C 12/26/14 532.5 6.30 8.60
ISRG 141226C00535000 C 12/26/14 535.0 5.80 7.90
ISRG 141226C00537500 C 12/26/14 537.5 4.90 7.00
ISRG 141226C00540000 C 12/26/14 540.0 4.30 6.30
ISRG 141226C00550000 C 12/26/14 550.0 2.70 3.90
ISRG 141226C00560000 C 12/26/14 560.0 1.25 2.65
ISRG 141226C00570000 C 12/26/14 570.0 0.65 1.75
ISRG 141226C00580000 C 12/26/14 580.0 0.30 1.15
ISRG 141226C00590000 C 12/26/14 590.0 0.15 0.80
ISRG 141226C00600000 C 12/26/14 600.0 0.00 0.55
ISRG 141226C00610000 C 12/26/14 610.0 0.00 0.50
ISRG 141226P00390000 P 12/26/14 390.0 0.00 0.80
ISRG 141226P00395000 P 12/26/14 395.0 0.00 0.50
ISRG 141226P00400000 P 12/26/14 400.0 0.00 0.55
ISRG 141226P00405000 P 12/26/14 405.0 0.05 0.85
ISRG 141226P00410000 P 12/26/14 410.0 0.05 1.05
ISRG 141226P00415000 P 12/26/14 415.0 0.10 0.90
ISRG 141226P00420000 P 12/26/14 420.0 0.15 1.00
ISRG 141226P00425000 P 12/26/14 425.0 0.20 1.10
ISRG 141226P00430000 P 12/26/14 430.0 0.30 1.20
ISRG 141226P00435000 P 12/26/14 435.0 0.40 1.35
ISRG 141226P00440000 P 12/26/14 440.0 0.55 1.50
ISRG 141226P00445000 P 12/26/14 445.0 0.70 1.70
ISRG 141226P00450000 P 12/26/14 450.0 0.90 1.95
ISRG 141226P00455000 P 12/26/14 455.0 1.15 2.30
ISRG 141226P00460000 P 12/26/14 460.0 1.40 2.60
ISRG 141226P00462500 P 12/26/14 462.5 1.60 2.80
ISRG 141226P00465000 P 12/26/14 465.0 1.75 3.00
ISRG 141226P00467500 P 12/26/14 467.5 1.90 3.30
ISRG 141226P00470000 P 12/26/14 470.0 2.15 3.60
ISRG 141226P00472500 P 12/26/14 472.5 2.50 3.90
ISRG 141226P00475000 P 12/26/14 475.0 2.80 4.30
ISRG 141226P00477500 P 12/26/14 477.5 3.20 4.60
ISRG 141226P00480000 P 12/26/14 480.0 3.60 5.00
ISRG 141226P00482500 P 12/26/14 482.5 3.90 5.50
ISRG 141226P00485000 P 12/26/14 485.0 4.30 6.00
ISRG 141226P00487500 P 12/26/14 487.5 5.00 6.50
ISRG 141226P00490000 P 12/26/14 490.0 5.30 7.10
ISRG 141226P00492500 P 12/26/14 492.5 5.90 7.70
ISRG 141226P00495000 P 12/26/14 495.0 6.40 8.40
ISRG 141226P00497500 P 12/26/14 497.5 7.10 9.10
ISRG 141226P00500000 P 12/26/14 500.0 7.70 10.10
ISRG 141226P00502500 P 12/26/14 502.5 8.50 10.90
ISRG 141226P00505000 P 12/26/14 505.0 9.30 11.80
ISRG 141226P00507500 P 12/26/14 507.5 10.40 12.70
ISRG 141226P00510000 P 12/26/14 510.0 11.30 13.80
ISRG 141226P00512500 P 12/26/14 512.5 12.40 14.90
ISRG 141226P00515000 P 12/26/14 515.0 13.80 16.30
ISRG 141226P00517500 P 12/26/14 517.5 14.90 17.60
ISRG 141226P00520000 P 12/26/14 520.0 16.30 19.20
ISRG 141226P00522500 P 12/26/14 522.5 17.70 20.10
ISRG 141226P00525000 P 12/26/14 525.0 19.30 22.10
ISRG 141226P00527500 P 12/26/14 527.5 20.10 23.40
ISRG 141226P00530000 P 12/26/14 530.0 21.40 25.00
ISRG 141226P00532500 P 12/26/14 532.5 23.20 26.70
ISRG 141226P00535000 P 12/26/14 535.0 24.60 28.40
ISRG 141226P00537500 P 12/26/14 537.5 26.40 30.00
ISRG 141226P00540000 P 12/26/14 540.0 29.10 32.00
ISRG 141226P00550000 P 12/26/14 550.0 36.60 39.70
ISRG 141226P00560000 P 12/26/14 560.0 45.30 48.50
ISRG 141226P00570000 P 12/26/14 570.0 54.30 57.40
ISRG 141226P00580000 P 12/26/14 580.0 63.20 67.00
ISRG 141226P00590000 P 12/26/14 590.0 73.00 76.70
ISRG 141226P00600000 P 12/26/14 600.0 83.50 86.60
ISRG 141226P00610000 P 12/26/14 610.0 93.30 96.60
ISRG 150102C00400000 C 01/02/15 400.0 113.90 118.20
ISRG 150102C00405000 C 01/02/15 405.0 109.10 113.00
ISRG 150102C00410000 C 01/02/15 410.0 104.00 108.00
ISRG 150102C00415000 C 01/02/15 415.0 99.10 103.30
ISRG 150102C00420000 C 01/02/15 420.0 94.10 98.10
ISRG 150102C00425000 C 01/02/15 425.0 89.80 93.20
ISRG 150102C00430000 C 01/02/15 430.0 84.40 88.60
ISRG 150102C00435000 C 01/02/15 435.0 79.70 83.40
ISRG 150102C00440000 C 01/02/15 440.0 74.80 78.00
ISRG 150102C00445000 C 01/02/15 445.0 70.10 73.60
ISRG 150102C00450000 C 01/02/15 450.0 65.30 68.90
ISRG 150102C00455000 C 01/02/15 455.0 60.60 64.20
ISRG 150102C00460000 C 01/02/15 460.0 56.00 59.50
ISRG 150102C00465000 C 01/02/15 465.0 51.50 54.70
ISRG 150102C00470000 C 01/02/15 470.0 47.10 50.20
ISRG 150102C00475000 C 01/02/15 475.0 42.80 46.00
ISRG 150102C00477500 C 01/02/15 477.5 40.90 43.40
ISRG 150102C00480000 C 01/02/15 480.0 38.60 41.40
ISRG 150102C00482500 C 01/02/15 482.5 36.60 39.50
ISRG 150102C00485000 C 01/02/15 485.0 34.50 37.40
ISRG 150102C00487500 C 01/02/15 487.5 32.60 35.80
ISRG 150102C00490000 C 01/02/15 490.0 30.60 33.60
ISRG 150102C00492500 C 01/02/15 492.5 28.90 31.80
ISRG 150102C00495000 C 01/02/15 495.0 26.90 29.60
ISRG 150102C00497500 C 01/02/15 497.5 25.20 28.10
ISRG 150102C00500000 C 01/02/15 500.0 23.50 26.10
ISRG 150102C00502500 C 01/02/15 502.5 21.80 24.50
ISRG 150102C00505000 C 01/02/15 505.0 20.20 23.00
ISRG 150102C00507500 C 01/02/15 507.5 18.60 21.60
ISRG 150102C00510000 C 01/02/15 510.0 17.20 20.20
ISRG 150102C00512500 C 01/02/15 512.5 15.80 18.90
ISRG 150102C00515000 C 01/02/15 515.0 14.50 17.60
ISRG 150102C00517500 C 01/02/15 517.5 13.50 16.20
ISRG 150102C00520000 C 01/02/15 520.0 12.30 15.10
ISRG 150102C00522500 C 01/02/15 522.5 10.90 13.80
ISRG 150102C00525000 C 01/02/15 525.0 10.20 12.90
ISRG 150102C00527500 C 01/02/15 527.5 9.10 11.60
ISRG 150102C00530000 C 01/02/15 530.0 8.20 10.60
ISRG 150102C00532500 C 01/02/15 532.5 7.40 9.70
ISRG 150102C00535000 C 01/02/15 535.0 6.80 8.90
ISRG 150102C00537500 C 01/02/15 537.5 5.80 7.80
ISRG 150102C00540000 C 01/02/15 540.0 5.20 7.50
ISRG 150102C00542500 C 01/02/15 542.5 4.60 6.50
ISRG 150102C00545000 C 01/02/15 545.0 4.00 6.00
ISRG 150102C00547500 C 01/02/15 547.5 3.80 5.40
ISRG 150102C00550000 C 01/02/15 550.0 3.10 4.60
ISRG 150102C00560000 C 01/02/15 560.0 1.80 3.30
ISRG 150102C00570000 C 01/02/15 570.0 1.00 2.30
ISRG 150102C00580000 C 01/02/15 580.0 0.55 1.55
ISRG 150102C00590000 C 01/02/15 590.0 0.30 1.10
ISRG 150102C00600000 C 01/02/15 600.0 0.15 0.75
ISRG 150102P00400000 P 01/02/15 400.0 0.00 1.25
ISRG 150102P00405000 P 01/02/15 405.0 0.05 1.45
ISRG 150102P00410000 P 01/02/15 410.0 0.15 1.00
ISRG 150102P00415000 P 01/02/15 415.0 0.20 1.10
ISRG 150102P00420000 P 01/02/15 420.0 0.30 1.20
ISRG 150102P00425000 P 01/02/15 425.0 0.45 1.35
ISRG 150102P00430000 P 01/02/15 430.0 0.50 1.50
ISRG 150102P00435000 P 01/02/15 435.0 0.70 1.65
ISRG 150102P00440000 P 01/02/15 440.0 0.80 1.85
ISRG 150102P00445000 P 01/02/15 445.0 1.00 2.10
ISRG 150102P00450000 P 01/02/15 450.0 1.25 2.40
ISRG 150102P00455000 P 01/02/15 455.0 1.50 2.80
ISRG 150102P00460000 P 01/02/15 460.0 1.85 3.20
ISRG 150102P00465000 P 01/02/15 465.0 2.25 3.70
ISRG 150102P00470000 P 01/02/15 470.0 2.90 4.40
ISRG 150102P00475000 P 01/02/15 475.0 3.50 5.10
ISRG 150102P00477500 P 01/02/15 477.5 3.80 5.50
ISRG 150102P00480000 P 01/02/15 480.0 4.20 6.00
ISRG 150102P00482500 P 01/02/15 482.5 4.60 6.40
ISRG 150102P00485000 P 01/02/15 485.0 4.90 7.00
ISRG 150102P00487500 P 01/02/15 487.5 5.60 7.60
ISRG 150102P00490000 P 01/02/15 490.0 6.00 8.20
ISRG 150102P00492500 P 01/02/15 492.5 6.60 9.00
ISRG 150102P00495000 P 01/02/15 495.0 7.30 9.70
ISRG 150102P00497500 P 01/02/15 497.5 8.00 10.50
ISRG 150102P00500000 P 01/02/15 500.0 8.70 11.30
ISRG 150102P00502500 P 01/02/15 502.5 9.80 12.10
ISRG 150102P00505000 P 01/02/15 505.0 10.70 13.10
ISRG 150102P00507500 P 01/02/15 507.5 11.40 14.10
ISRG 150102P00510000 P 01/02/15 510.0 12.50 15.20
ISRG 150102P00512500 P 01/02/15 512.5 13.80 16.30
ISRG 150102P00515000 P 01/02/15 515.0 14.90 17.50
ISRG 150102P00517500 P 01/02/15 517.5 16.10 18.90
ISRG 150102P00520000 P 01/02/15 520.0 17.40 20.00
ISRG 150102P00522500 P 01/02/15 522.5 18.90 21.60
ISRG 150102P00525000 P 01/02/15 525.0 19.60 23.10
ISRG 150102P00527500 P 01/02/15 527.5 21.00 24.60
ISRG 150102P00530000 P 01/02/15 530.0 22.90 26.00
ISRG 150102P00532500 P 01/02/15 532.5 24.80 27.60
ISRG 150102P00535000 P 01/02/15 535.0 26.20 29.30
ISRG 150102P00537500 P 01/02/15 537.5 27.50 31.10
ISRG 150102P00540000 P 01/02/15 540.0 29.20 32.90
ISRG 150102P00542500 P 01/02/15 542.5 31.30 34.60
ISRG 150102P00545000 P 01/02/15 545.0 33.80 36.60
ISRG 150102P00547500 P 01/02/15 547.5 35.20 38.60
ISRG 150102P00550000 P 01/02/15 550.0 37.20 40.60
ISRG 150102P00560000 P 01/02/15 560.0 45.90 49.00
ISRG 150102P00570000 P 01/02/15 570.0 54.60 58.00
ISRG 150102P00580000 P 01/02/15 580.0 64.10 67.20
ISRG 150102P00590000 P 01/02/15 590.0 73.30 77.00
ISRG 150102P00600000 P 01/02/15 600.0 83.40 86.90
ISRG 150117C00180000 C 01/17/15 180.0 333.50 337.90
ISRG 150117C00185000 C 01/17/15 185.0 328.70 332.60
ISRG 150117C00190000 C 01/17/15 190.0 323.70 327.60
ISRG 150117C00195000 C 01/17/15 195.0 318.90 322.80
ISRG 150117C00200000 C 01/17/15 200.0 313.60 318.00
ISRG 150117C00205000 C 01/17/15 205.0 308.70 313.00
ISRG 150117C00210000 C 01/17/15 210.0 303.70 307.90
ISRG 150117C00215000 C 01/17/15 215.0 298.80 302.90
ISRG 150117C00220000 C 01/17/15 220.0 293.60 297.90
ISRG 150117C00225000 C 01/17/15 225.0 288.80 293.00
ISRG 150117C00230000 C 01/17/15 230.0 283.50 287.60
ISRG 150117C00235000 C 01/17/15 235.0 278.70 283.00
ISRG 150117C00240000 C 01/17/15 240.0 273.60 278.00
ISRG 150117C00245000 C 01/17/15 245.0 268.60 272.80
ISRG 150117C00250000 C 01/17/15 250.0 263.60 268.00
ISRG 150117C00255000 C 01/17/15 255.0 258.70 263.00
ISRG 150117C00260000 C 01/17/15 260.0 253.80 258.00
ISRG 150117C00265000 C 01/17/15 265.0 248.90 253.00
ISRG 150117C00270000 C 01/17/15 270.0 243.70 248.00
ISRG 150117C00275000 C 01/17/15 275.0 238.80 242.80
ISRG 150117C00280000 C 01/17/15 280.0 233.90 238.20
ISRG 150117C00285000 C 01/17/15 285.0 229.00 233.30
ISRG 150117C00290000 C 01/17/15 290.0 223.80 228.00
ISRG 150117C00295000 C 01/17/15 295.0 218.90 222.70
ISRG 150117C00300000 C 01/17/15 300.0 213.90 217.70
ISRG 150117C00305000 C 01/17/15 305.0 208.90 212.90
ISRG 150117C00310000 C 01/17/15 310.0 203.90 207.40
ISRG 150117C00315000 C 01/17/15 315.0 199.10 202.50
ISRG 150117C00320000 C 01/17/15 320.0 193.90 197.70
ISRG 150117C00325000 C 01/17/15 325.0 189.00 192.60
ISRG 150117C00330000 C 01/17/15 330.0 184.20 187.50
ISRG 150117C00335000 C 01/17/15 335.0 179.00 182.60
ISRG 150117C00340000 C 01/17/15 340.0 174.10 178.10
ISRG 150117C00345000 C 01/17/15 345.0 169.10 172.90
ISRG 150117C00350000 C 01/17/15 350.0 164.30 167.90
ISRG 150117C00355000 C 01/17/15 355.0 159.30 163.50
ISRG 150117C00360000 C 01/17/15 360.0 154.30 158.00
ISRG 150117C00365000 C 01/17/15 365.0 149.20 153.10
ISRG 150117C00370000 C 01/17/15 370.0 144.30 148.10
ISRG 150117C00375000 C 01/17/15 375.0 139.10 143.20
ISRG 150117C00380000 C 01/17/15 380.0 134.40 138.30
ISRG 150117C00385000 C 01/17/15 385.0 129.50 133.30
ISRG 150117C00390000 C 01/17/15 390.0 124.60 128.50
ISRG 150117C00395000 C 01/17/15 395.0 119.80 123.70
ISRG 150117C00400000 C 01/17/15 400.0 114.80 119.00
ISRG 150117C00405000 C 01/17/15 405.0 110.10 114.10
ISRG 150117C00410000 C 01/17/15 410.0 105.10 109.10
ISRG 150117C00415000 C 01/17/15 415.0 100.40 104.40
ISRG 150117C00420000 C 01/17/15 420.0 95.70 98.80
ISRG 150117C00425000 C 01/17/15 425.0 90.90 94.20
ISRG 150117C00430000 C 01/17/15 430.0 86.20 89.30
ISRG 150117C00435000 C 01/17/15 435.0 81.40 85.20
ISRG 150117C00440000 C 01/17/15 440.0 76.90 80.20
ISRG 150117C00445000 C 01/17/15 445.0 72.30 75.30
ISRG 150117C00450000 C 01/17/15 450.0 67.70 71.20
ISRG 150117C00455000 C 01/17/15 455.0 63.50 66.80
ISRG 150117C00460000 C 01/17/15 460.0 59.00 62.80
ISRG 150117C00465000 C 01/17/15 465.0 55.00 58.60
ISRG 150117C00470000 C 01/17/15 470.0 50.80 54.20
ISRG 150117C00475000 C 01/17/15 475.0 47.00 50.20
ISRG 150117C00480000 C 01/17/15 480.0 43.00 46.60
ISRG 150117C00485000 C 01/17/15 485.0 39.50 42.30
ISRG 150117C00490000 C 01/17/15 490.0 36.10 39.60
ISRG 150117C00495000 C 01/17/15 495.0 32.40 35.30
ISRG 150117C00500000 C 01/17/15 500.0 29.20 32.30
ISRG 150117C00505000 C 01/17/15 505.0 26.30 29.30
ISRG 150117C00510000 C 01/17/15 510.0 23.50 26.50
ISRG 150117C00515000 C 01/17/15 515.0 20.90 23.80
ISRG 150117C00520000 C 01/17/15 520.0 18.40 21.60
ISRG 150117C00525000 C 01/17/15 525.0 16.20 19.10
ISRG 150117C00530000 C 01/17/15 530.0 14.00 17.00
ISRG 150117C00535000 C 01/17/15 535.0 12.40 14.90
ISRG 150117C00540000 C 01/17/15 540.0 10.60 13.60
ISRG 150117C00545000 C 01/17/15 545.0 8.80 11.80
ISRG 150117C00550000 C 01/17/15 550.0 7.70 10.40
ISRG 150117C00555000 C 01/17/15 555.0 6.40 8.70
ISRG 150117C00560000 C 01/17/15 560.0 5.30 7.60
ISRG 150117C00565000 C 01/17/15 565.0 4.40 6.60
ISRG 150117C00570000 C 01/17/15 570.0 3.80 5.60
ISRG 150117C00575000 C 01/17/15 575.0 3.10 5.00
ISRG 150117C00580000 C 01/17/15 580.0 2.55 4.40
ISRG 150117C00585000 C 01/17/15 585.0 2.05 3.60
ISRG 150117C00590000 C 01/17/15 590.0 1.70 3.20
ISRG 150117C00595000 C 01/17/15 595.0 1.40 2.80
ISRG 150117C00600000 C 01/17/15 600.0 1.10 2.45
ISRG 150117C00605000 C 01/17/15 605.0 0.95 2.20
ISRG 150117C00610000 C 01/17/15 610.0 0.80 1.95
ISRG 150117C00615000 C 01/17/15 615.0 0.65 1.70
ISRG 150117C00620000 C 01/17/15 620.0 0.50 1.50
ISRG 150117C00625000 C 01/17/15 625.0 0.40 1.20
ISRG 150117C00630000 C 01/17/15 630.0 0.35 1.20
ISRG 150117C00635000 C 01/17/15 635.0 0.30 1.10
ISRG 150117C00640000 C 01/17/15 640.0 0.25 1.00
ISRG 150117C00645000 C 01/17/15 645.0 0.20 0.90
ISRG 150117C00650000 C 01/17/15 650.0 0.20 0.85
ISRG 150117C00655000 C 01/17/15 655.0 0.15 0.70
ISRG 150117C00660000 C 01/17/15 660.0 0.10 0.65
ISRG 150117C00665000 C 01/17/15 665.0 0.05 0.65
ISRG 150117C00670000 C 01/17/15 670.0 0.00 1.15
ISRG 150117C00675000 C 01/17/15 675.0 0.00 0.95
ISRG 150117C00680000 C 01/17/15 680.0 0.00 2.10
ISRG 150117C00685000 C 01/17/15 685.0 0.00 3.70
ISRG 150117C00690000 C 01/17/15 690.0 0.00 4.10
ISRG 150117C00695000 C 01/17/15 695.0 0.00 4.10
ISRG 150117C00700000 C 01/17/15 700.0 0.00 0.70
ISRG 150117C00710000 C 01/17/15 710.0 0.00 3.50
ISRG 150117C00720000 C 01/17/15 720.0 0.00 2.50
ISRG 150117C00730000 C 01/17/15 730.0 0.00 3.50
ISRG 150117C00740000 C 01/17/15 740.0 0.00 3.50
ISRG 150117C00750000 C 01/17/15 750.0 0.00 3.50
ISRG 150117C00760000 C 01/17/15 760.0 0.00 2.50
ISRG 150117C00770000 C 01/17/15 770.0 0.00 0.75
ISRG 150117C00780000 C 01/17/15 780.0 0.00 4.00
ISRG 150117C00790000 C 01/17/15 790.0 0.00 4.00
ISRG 150117C00800000 C 01/17/15 800.0 0.00 1.10
ISRG 150117C00810000 C 01/17/15 810.0 0.00 0.50
ISRG 150117C00820000 C 01/17/15 820.0 0.00 4.00
ISRG 150117C00830000 C 01/17/15 830.0 0.00 0.30
ISRG 150117C00840000 C 01/17/15 840.0 0.00 0.60
ISRG 150117C00850000 C 01/17/15 850.0 0.00 0.55
ISRG 150117C00860000 C 01/17/15 860.0 0.00 3.50
ISRG 150117C00870000 C 01/17/15 870.0 0.00 0.30
ISRG 150117P00180000 P 01/17/15 180.0 0.00 4.00
ISRG 150117P00185000 P 01/17/15 185.0 0.00 0.45
ISRG 150117P00190000 P 01/17/15 190.0 0.00 0.55
ISRG 150117P00195000 P 01/17/15 195.0 0.00 4.00
ISRG 150117P00200000 P 01/17/15 200.0 0.00 4.00
ISRG 150117P00205000 P 01/17/15 205.0 0.00 4.00
ISRG 150117P00210000 P 01/17/15 210.0 0.00 0.70
ISRG 150117P00215000 P 01/17/15 215.0 0.00 4.00
ISRG 150117P00220000 P 01/17/15 220.0 0.00 4.00
ISRG 150117P00225000 P 01/17/15 225.0 0.00 4.00
ISRG 150117P00230000 P 01/17/15 230.0 0.00 4.00
ISRG 150117P00235000 P 01/17/15 235.0 0.00 4.00
ISRG 150117P00240000 P 01/17/15 240.0 0.00 0.45
ISRG 150117P00245000 P 01/17/15 245.0 0.00 4.10
ISRG 150117P00250000 P 01/17/15 250.0 0.00 0.80
ISRG 150117P00255000 P 01/17/15 255.0 0.00 4.10
ISRG 150117P00260000 P 01/17/15 260.0 0.00 0.70
ISRG 150117P00265000 P 01/17/15 265.0 0.00 0.65
ISRG 150117P00270000 P 01/17/15 270.0 0.00 1.75
ISRG 150117P00275000 P 01/17/15 275.0 0.00 4.10
ISRG 150117P00280000 P 01/17/15 280.0 0.00 3.60
ISRG 150117P00285000 P 01/17/15 285.0 0.00 4.20
ISRG 150117P00290000 P 01/17/15 290.0 0.00 3.60
ISRG 150117P00295000 P 01/17/15 295.0 0.05 4.20
ISRG 150117P00300000 P 01/17/15 300.0 0.00 0.65
ISRG 150117P00305000 P 01/17/15 305.0 0.00 4.20
ISRG 150117P00310000 P 01/17/15 310.0 0.00 0.70
ISRG 150117P00315000 P 01/17/15 315.0 0.00 4.30
ISRG 150117P00320000 P 01/17/15 320.0 0.00 4.30
ISRG 150117P00325000 P 01/17/15 325.0 0.00 4.30
ISRG 150117P00330000 P 01/17/15 330.0 0.00 4.30
ISRG 150117P00335000 P 01/17/15 335.0 0.00 4.40
ISRG 150117P00340000 P 01/17/15 340.0 0.00 4.40
ISRG 150117P00345000 P 01/17/15 345.0 0.00 4.40
ISRG 150117P00350000 P 01/17/15 350.0 0.00 4.50
ISRG 150117P00355000 P 01/17/15 355.0 0.00 2.00
ISRG 150117P00360000 P 01/17/15 360.0 0.00 1.05
ISRG 150117P00365000 P 01/17/15 365.0 0.00 1.30
ISRG 150117P00370000 P 01/17/15 370.0 0.05 1.20
ISRG 150117P00375000 P 01/17/15 375.0 0.35 1.25
ISRG 150117P00380000 P 01/17/15 380.0 0.40 1.00
ISRG 150117P00385000 P 01/17/15 385.0 0.50 1.30
ISRG 150117P00390000 P 01/17/15 390.0 0.65 1.45
ISRG 150117P00395000 P 01/17/15 395.0 1.00 1.65
ISRG 150117P00400000 P 01/17/15 400.0 0.60 1.80
ISRG 150117P00405000 P 01/17/15 405.0 0.70 1.95
ISRG 150117P00410000 P 01/17/15 410.0 1.00 2.10
ISRG 150117P00415000 P 01/17/15 415.0 1.00 2.30
ISRG 150117P00420000 P 01/17/15 420.0 1.75 2.50
ISRG 150117P00425000 P 01/17/15 425.0 1.45 2.75
ISRG 150117P00430000 P 01/17/15 430.0 1.90 3.20
ISRG 150117P00435000 P 01/17/15 435.0 2.05 3.50
ISRG 150117P00440000 P 01/17/15 440.0 2.40 4.00
ISRG 150117P00445000 P 01/17/15 445.0 2.80 4.50
ISRG 150117P00450000 P 01/17/15 450.0 3.40 5.00
ISRG 150117P00455000 P 01/17/15 455.0 4.00 5.60
ISRG 150117P00460000 P 01/17/15 460.0 4.70 6.40
ISRG 150117P00465000 P 01/17/15 465.0 5.50 7.20
ISRG 150117P00470000 P 01/17/15 470.0 6.60 8.20
ISRG 150117P00475000 P 01/17/15 475.0 7.50 9.30
ISRG 150117P00480000 P 01/17/15 480.0 8.80 10.50
ISRG 150117P00485000 P 01/17/15 485.0 9.90 11.90
ISRG 150117P00490000 P 01/17/15 490.0 11.20 13.30
ISRG 150117P00495000 P 01/17/15 495.0 12.60 15.10
ISRG 150117P00500000 P 01/17/15 500.0 14.60 17.00
ISRG 150117P00505000 P 01/17/15 505.0 16.50 19.00
ISRG 150117P00510000 P 01/17/15 510.0 18.50 21.60
ISRG 150117P00515000 P 01/17/15 515.0 20.80 23.90
ISRG 150117P00520000 P 01/17/15 520.0 23.40 26.40
ISRG 150117P00525000 P 01/17/15 525.0 26.20 29.40
ISRG 150117P00530000 P 01/17/15 530.0 28.50 32.30
ISRG 150117P00535000 P 01/17/15 535.0 31.70 35.20
ISRG 150117P00540000 P 01/17/15 540.0 34.90 38.60
ISRG 150117P00545000 P 01/17/15 545.0 38.50 42.00
ISRG 150117P00550000 P 01/17/15 550.0 42.10 45.60
ISRG 150117P00555000 P 01/17/15 555.0 46.00 49.40
ISRG 150117P00560000 P 01/17/15 560.0 50.00 53.30
ISRG 150117P00565000 P 01/17/15 565.0 53.60 57.30
ISRG 150117P00570000 P 01/17/15 570.0 58.00 61.50
ISRG 150117P00575000 P 01/17/15 575.0 62.40 65.70
ISRG 150117P00580000 P 01/17/15 580.0 66.40 70.10
ISRG 150117P00585000 P 01/17/15 585.0 70.90 74.40
ISRG 150117P00590000 P 01/17/15 590.0 75.70 79.10
ISRG 150117P00595000 P 01/17/15 595.0 80.30 83.70
ISRG 150117P00600000 P 01/17/15 600.0 84.80 88.20
ISRG 150117P00605000 P 01/17/15 605.0 89.50 92.90
ISRG 150117P00610000 P 01/17/15 610.0 94.10 97.70
ISRG 150117P00615000 P 01/17/15 615.0 98.60 102.60
ISRG 150117P00620000 P 01/17/15 620.0 103.40 107.20
ISRG 150117P00625000 P 01/17/15 625.0 108.30 112.40
ISRG 150117P00630000 P 01/17/15 630.0 113.10 117.00
ISRG 150117P00635000 P 01/17/15 635.0 118.60 121.80
ISRG 150117P00640000 P 01/17/15 640.0 123.60 126.80
ISRG 150117P00645000 P 01/17/15 645.0 128.40 131.80
ISRG 150117P00650000 P 01/17/15 650.0 133.50 136.60
ISRG 150117P00655000 P 01/17/15 655.0 138.50 141.80
ISRG 150117P00660000 P 01/17/15 660.0 143.20 146.80
ISRG 150117P00665000 P 01/17/15 665.0 148.10 151.50
ISRG 150117P00670000 P 01/17/15 670.0 152.40 156.60
ISRG 150117P00675000 P 01/17/15 675.0 157.60 161.50
ISRG 150117P00680000 P 01/17/15 680.0 162.30 166.60
ISRG 150117P00685000 P 01/17/15 685.0 167.30 171.60
ISRG 150117P00690000 P 01/17/15 690.0 172.30 176.70
ISRG 150117P00695000 P 01/17/15 695.0 177.20 181.60
ISRG 150117P00700000 P 01/17/15 700.0 182.20 186.50
ISRG 150117P00710000 P 01/17/15 710.0 192.30 196.60
ISRG 150117P00720000 P 01/17/15 720.0 202.10 206.40
ISRG 150117P00730000 P 01/17/15 730.0 212.20 216.70
ISRG 150117P00740000 P 01/17/15 740.0 222.10 226.40
ISRG 150117P00750000 P 01/17/15 750.0 232.20 236.70
ISRG 150117P00760000 P 01/17/15 760.0 242.10 246.70
ISRG 150117P00770000 P 01/17/15 770.0 252.10 256.40
ISRG 150117P00780000 P 01/17/15 780.0 262.30 266.70
ISRG 150117P00790000 P 01/17/15 790.0 272.20 276.70
ISRG 150117P00800000 P 01/17/15 800.0 282.30 286.70
ISRG 150117P00810000 P 01/17/15 810.0 292.10 296.50
ISRG 150117P00820000 P 01/17/15 820.0 302.10 306.40
ISRG 150117P00830000 P 01/17/15 830.0 312.10 316.40
ISRG 150117P00840000 P 01/17/15 840.0 322.10 326.40
ISRG 150117P00850000 P 01/17/15 850.0 332.10 336.40
ISRG 150117P00860000 P 01/17/15 860.0 342.10 346.70
ISRG 150117P00870000 P 01/17/15 870.0 352.10 356.40
ISRG 150417C00230000 C 04/17/15 230.0 284.00 288.20
ISRG 150417C00235000 C 04/17/15 235.0 279.10 283.20
ISRG 150417C00240000 C 04/17/15 240.0 274.10 278.20
ISRG 150417C00245000 C 04/17/15 245.0 269.10 273.30
ISRG 150417C00250000 C 04/17/15 250.0 264.20 268.30
ISRG 150417C00255000 C 04/17/15 255.0 259.20 263.30
ISRG 150417C00260000 C 04/17/15 260.0 254.20 258.50
ISRG 150417C00265000 C 04/17/15 265.0 249.30 253.40
ISRG 150417C00270000 C 04/17/15 270.0 244.30 248.60
ISRG 150417C00275000 C 04/17/15 275.0 239.40 243.50
ISRG 150417C00280000 C 04/17/15 280.0 234.40 238.70
ISRG 150417C00285000 C 04/17/15 285.0 229.50 233.60
ISRG 150417C00290000 C 04/17/15 290.0 224.60 228.70
ISRG 150417C00295000 C 04/17/15 295.0 219.60 223.90
ISRG 150417C00300000 C 04/17/15 300.0 214.70 219.00
ISRG 150417C00305000 C 04/17/15 305.0 209.80 214.10
ISRG 150417C00310000 C 04/17/15 310.0 204.90 209.20
ISRG 150417C00315000 C 04/17/15 315.0 200.00 204.30
ISRG 150417C00320000 C 04/17/15 320.0 195.10 199.40
ISRG 150417C00325000 C 04/17/15 325.0 190.30 194.40
ISRG 150417C00330000 C 04/17/15 330.0 185.40 189.70
ISRG 150417C00335000 C 04/17/15 335.0 180.60 184.80
ISRG 150417C00340000 C 04/17/15 340.0 175.80 179.90
ISRG 150417C00345000 C 04/17/15 345.0 171.00 175.20
ISRG 150417C00350000 C 04/17/15 350.0 166.20 170.50
ISRG 150417C00355000 C 04/17/15 355.0 161.40 165.60
ISRG 150417C00360000 C 04/17/15 360.0 156.70 161.00
ISRG 150417C00365000 C 04/17/15 365.0 152.30 156.30
ISRG 150417C00370000 C 04/17/15 370.0 147.60 151.50
ISRG 150417C00375000 C 04/17/15 375.0 143.00 146.90
ISRG 150417C00380000 C 04/17/15 380.0 138.40 142.30
ISRG 150417C00385000 C 04/17/15 385.0 133.80 137.70
ISRG 150417C00390000 C 04/17/15 390.0 129.20 133.10
ISRG 150417C00395000 C 04/17/15 395.0 124.70 128.60
ISRG 150417C00400000 C 04/17/15 400.0 120.30 123.60
ISRG 150417C00405000 C 04/17/15 405.0 115.80 119.30
ISRG 150417C00410000 C 04/17/15 410.0 111.50 114.00
ISRG 150417C00415000 C 04/17/15 415.0 107.20 110.00
ISRG 150417C00420000 C 04/17/15 420.0 102.90 106.50
ISRG 150417C00425000 C 04/17/15 425.0 98.70 101.50
ISRG 150417C00430000 C 04/17/15 430.0 94.60 97.60
ISRG 150417C00435000 C 04/17/15 435.0 90.50 93.20
ISRG 150417C00440000 C 04/17/15 440.0 86.60 89.90
ISRG 150417C00445000 C 04/17/15 445.0 82.70 85.80
ISRG 150417C00450000 C 04/17/15 450.0 78.90 81.90
ISRG 150417C00455000 C 04/17/15 455.0 75.20 78.00
ISRG 150417C00460000 C 04/17/15 460.0 71.50 74.60
ISRG 150417C00465000 C 04/17/15 465.0 68.00 71.00
ISRG 150417C00470000 C 04/17/15 470.0 64.50 67.80
ISRG 150417C00475000 C 04/17/15 475.0 61.10 64.20
ISRG 150417C00480000 C 04/17/15 480.0 57.80 61.00
ISRG 150417C00485000 C 04/17/15 485.0 54.70 58.00
ISRG 150417C00490000 C 04/17/15 490.0 51.60 55.50
ISRG 150417C00495000 C 04/17/15 495.0 48.70 52.00
ISRG 150417C00500000 C 04/17/15 500.0 45.80 48.50
ISRG 150417C00505000 C 04/17/15 505.0 43.40 46.40
ISRG 150417C00510000 C 04/17/15 510.0 40.80 43.60
ISRG 150417C00515000 C 04/17/15 515.0 38.30 41.50
ISRG 150417C00520000 C 04/17/15 520.0 35.70 39.10
ISRG 150417C00525000 C 04/17/15 525.0 33.40 36.90
ISRG 150417C00530000 C 04/17/15 530.0 31.20 33.50
ISRG 150417C00535000 C 04/17/15 535.0 29.10 31.50
ISRG 150417C00540000 C 04/17/15 540.0 27.10 29.70
ISRG 150417C00545000 C 04/17/15 545.0 25.20 27.70
ISRG 150417C00550000 C 04/17/15 550.0 23.50 26.00
ISRG 150417C00555000 C 04/17/15 555.0 21.70 24.50
ISRG 150417C00560000 C 04/17/15 560.0 20.20 22.80
ISRG 150417C00565000 C 04/17/15 565.0 18.60 21.70
ISRG 150417C00570000 C 04/17/15 570.0 17.20 20.30
ISRG 150417C00575000 C 04/17/15 575.0 15.90 18.50
ISRG 150417C00580000 C 04/17/15 580.0 14.60 17.40
ISRG 150417C00585000 C 04/17/15 585.0 13.80 16.00
ISRG 150417C00590000 C 04/17/15 590.0 12.70 15.20
ISRG 150417C00595000 C 04/17/15 595.0 11.60 14.20
ISRG 150417C00600000 C 04/17/15 600.0 10.40 13.20
ISRG 150417C00605000 C 04/17/15 605.0 9.80 12.30
ISRG 150417C00610000 C 04/17/15 610.0 9.20 11.00
ISRG 150417C00615000 C 04/17/15 615.0 8.40 10.30
ISRG 150417C00620000 C 04/17/15 620.0 7.60 9.50
ISRG 150417C00625000 C 04/17/15 625.0 7.00 9.20
ISRG 150417C00630000 C 04/17/15 630.0 5.60 8.20
ISRG 150417C00635000 C 04/17/15 635.0 5.00 7.60
ISRG 150417C00640000 C 04/17/15 640.0 4.50 7.10
ISRG 150417C00645000 C 04/17/15 645.0 4.00 6.70
ISRG 150417C00650000 C 04/17/15 650.0 3.70 6.20
ISRG 150417C00655000 C 04/17/15 655.0 3.40 5.70
ISRG 150417C00660000 C 04/17/15 660.0 3.10 5.40
ISRG 150417C00665000 C 04/17/15 665.0 2.80 5.00
ISRG 150417C00670000 C 04/17/15 670.0 2.55 4.70
ISRG 150417C00675000 C 04/17/15 675.0 2.30 4.40
ISRG 150417C00680000 C 04/17/15 680.0 2.10 4.10
ISRG 150417C00685000 C 04/17/15 685.0 1.85 3.70
ISRG 150417C00690000 C 04/17/15 690.0 1.70 3.60
ISRG 150417C00695000 C 04/17/15 695.0 1.55 3.20
ISRG 150417C00700000 C 04/17/15 700.0 1.40 3.20
ISRG 150417C00710000 C 04/17/15 710.0 1.40 2.80
ISRG 150417C00720000 C 04/17/15 720.0 1.05 2.20
ISRG 150417C00730000 C 04/17/15 730.0 0.75 1.90
ISRG 150417P00230000 P 04/17/15 230.0 0.00 4.60
ISRG 150417P00235000 P 04/17/15 235.0 0.00 4.80
ISRG 150417P00240000 P 04/17/15 240.0 0.00 4.40
ISRG 150417P00245000 P 04/17/15 245.0 0.00 4.40
ISRG 150417P00250000 P 04/17/15 250.0 0.00 4.80
ISRG 150417P00255000 P 04/17/15 255.0 0.00 4.40
ISRG 150417P00260000 P 04/17/15 260.0 0.00 4.40
ISRG 150417P00265000 P 04/17/15 265.0 0.00 4.50
ISRG 150417P00270000 P 04/17/15 270.0 0.00 4.80
ISRG 150417P00275000 P 04/17/15 275.0 0.00 4.50
ISRG 150417P00280000 P 04/17/15 280.0 0.00 4.50
ISRG 150417P00285000 P 04/17/15 285.0 0.00 0.90
ISRG 150417P00290000 P 04/17/15 290.0 0.00 1.00
ISRG 150417P00295000 P 04/17/15 295.0 0.00 1.05
ISRG 150417P00300000 P 04/17/15 300.0 0.20 1.15
ISRG 150417P00305000 P 04/17/15 305.0 0.45 1.25
ISRG 150417P00310000 P 04/17/15 310.0 0.55 1.35
ISRG 150417P00315000 P 04/17/15 315.0 0.60 1.45
ISRG 150417P00320000 P 04/17/15 320.0 0.65 1.50
ISRG 150417P00325000 P 04/17/15 325.0 0.90 1.55
ISRG 150417P00330000 P 04/17/15 330.0 1.00 1.90
ISRG 150417P00335000 P 04/17/15 335.0 1.15 1.85
ISRG 150417P00340000 P 04/17/15 340.0 1.25 2.20
ISRG 150417P00345000 P 04/17/15 345.0 1.40 2.45
ISRG 150417P00350000 P 04/17/15 350.0 1.60 3.40
ISRG 150417P00355000 P 04/17/15 355.0 1.80 3.00
ISRG 150417P00360000 P 04/17/15 360.0 2.00 3.20
ISRG 150417P00365000 P 04/17/15 365.0 2.25 3.50
ISRG 150417P00370000 P 04/17/15 370.0 2.50 3.80
ISRG 150417P00375000 P 04/17/15 375.0 2.80 4.20
ISRG 150417P00380000 P 04/17/15 380.0 3.20 4.60
ISRG 150417P00385000 P 04/17/15 385.0 3.60 5.00
ISRG 150417P00390000 P 04/17/15 390.0 4.00 6.20
ISRG 150417P00395000 P 04/17/15 395.0 4.50 6.10
ISRG 150417P00400000 P 04/17/15 400.0 4.90 6.50
ISRG 150417P00405000 P 04/17/15 405.0 5.50 7.10
ISRG 150417P00410000 P 04/17/15 410.0 6.10 7.90
ISRG 150417P00415000 P 04/17/15 415.0 6.80 8.70
ISRG 150417P00420000 P 04/17/15 420.0 7.50 10.10
ISRG 150417P00425000 P 04/17/15 425.0 8.30 10.70
ISRG 150417P00430000 P 04/17/15 430.0 9.20 11.80
ISRG 150417P00435000 P 04/17/15 435.0 10.10 12.90
ISRG 150417P00440000 P 04/17/15 440.0 11.20 14.00
ISRG 150417P00445000 P 04/17/15 445.0 12.20 15.10
ISRG 150417P00450000 P 04/17/15 450.0 13.40 16.30
ISRG 150417P00455000 P 04/17/15 455.0 14.60 17.60
ISRG 150417P00460000 P 04/17/15 460.0 16.30 18.00
ISRG 150417P00465000 P 04/17/15 465.0 17.60 20.40
ISRG 150417P00470000 P 04/17/15 470.0 19.20 22.10
ISRG 150417P00475000 P 04/17/15 475.0 20.40 23.60
ISRG 150417P00480000 P 04/17/15 480.0 22.00 25.50
ISRG 150417P00485000 P 04/17/15 485.0 23.90 27.30
ISRG 150417P00490000 P 04/17/15 490.0 26.10 29.20
ISRG 150417P00495000 P 04/17/15 495.0 28.40 31.20
ISRG 150417P00500000 P 04/17/15 500.0 30.50 33.30
ISRG 150417P00505000 P 04/17/15 505.0 32.60 35.50
ISRG 150417P00510000 P 04/17/15 510.0 35.00 37.80
ISRG 150417P00515000 P 04/17/15 515.0 37.40 40.30
ISRG 150417P00520000 P 04/17/15 520.0 40.00 43.00
ISRG 150417P00525000 P 04/17/15 525.0 42.80 45.70
ISRG 150417P00530000 P 04/17/15 530.0 45.60 48.80
ISRG 150417P00535000 P 04/17/15 535.0 48.50 51.30
ISRG 150417P00540000 P 04/17/15 540.0 51.60 54.70
ISRG 150417P00545000 P 04/17/15 545.0 54.80 57.60
ISRG 150417P00550000 P 04/17/15 550.0 58.00 60.90
ISRG 150417P00555000 P 04/17/15 555.0 61.40 64.20
ISRG 150417P00560000 P 04/17/15 560.0 64.80 67.50
ISRG 150417P00565000 P 04/17/15 565.0 68.00 71.00
ISRG 150417P00570000 P 04/17/15 570.0 71.40 74.70
ISRG 150417P00575000 P 04/17/15 575.0 75.10 78.40
ISRG 150417P00580000 P 04/17/15 580.0 78.00 82.00
ISRG 150417P00585000 P 04/17/15 585.0 81.70 85.80
ISRG 150417P00590000 P 04/17/15 590.0 86.70 89.60
ISRG 150417P00595000 P 04/17/15 595.0 90.00 93.60
ISRG 150417P00600000 P 04/17/15 600.0 94.40 97.50
ISRG 150417P00605000 P 04/17/15 605.0 97.70 101.80
ISRG 150417P00610000 P 04/17/15 610.0 102.20 105.80
ISRG 150417P00615000 P 04/17/15 615.0 106.80 110.00
ISRG 150417P00620000 P 04/17/15 620.0 110.60 114.30
ISRG 150417P00625000 P 04/17/15 625.0 115.00 118.60
ISRG 150417P00630000 P 04/17/15 630.0 119.50 123.00
ISRG 150417P00635000 P 04/17/15 635.0 124.30 127.40
ISRG 150417P00640000 P 04/17/15 640.0 128.10 131.80
ISRG 150417P00645000 P 04/17/15 645.0 132.80 136.30
ISRG 150417P00650000 P 04/17/15 650.0 136.80 140.90
ISRG 150417P00655000 P 04/17/15 655.0 141.90 145.60
ISRG 150417P00660000 P 04/17/15 660.0 146.50 150.30
ISRG 150417P00665000 P 04/17/15 665.0 150.60 155.00
ISRG 150417P00670000 P 04/17/15 670.0 155.30 159.50
ISRG 150417P00675000 P 04/17/15 675.0 160.00 164.30
ISRG 150417P00680000 P 04/17/15 680.0 164.70 168.90
ISRG 150417P00685000 P 04/17/15 685.0 169.50 173.80
ISRG 150417P00690000 P 04/17/15 690.0 174.20 178.50
ISRG 150417P00695000 P 04/17/15 695.0 179.00 183.20
ISRG 150417P00700000 P 04/17/15 700.0 184.70 188.00
ISRG 150417P00710000 P 04/17/15 710.0 193.50 198.00
ISRG 150417P00720000 P 04/17/15 720.0 203.10 207.50
ISRG 150417P00730000 P 04/17/15 730.0 213.00 217.50
ISRG 160115C00180000 C 01/15/16 180.0 334.60 339.10
ISRG 160115C00185000 C 01/15/16 185.0 329.60 334.20
ISRG 160115C00190000 C 01/15/16 190.0 324.70 329.30
ISRG 160115C00195000 C 01/15/16 195.0 319.80 324.40
ISRG 160115C00200000 C 01/15/16 200.0 315.00 319.50
ISRG 160115C00210000 C 01/15/16 210.0 305.10 309.80
ISRG 160115C00220000 C 01/15/16 220.0 295.50 300.10
ISRG 160115C00230000 C 01/15/16 230.0 285.70 290.50
ISRG 160115C00240000 C 01/15/16 240.0 276.10 280.90
ISRG 160115C00245000 C 01/15/16 245.0 271.30 276.00
ISRG 160115C00250000 C 01/15/16 250.0 266.50 271.30
ISRG 160115C00255000 C 01/15/16 255.0 261.70 266.50
ISRG 160115C00260000 C 01/15/16 260.0 257.00 261.50
ISRG 160115C00265000 C 01/15/16 265.0 252.20 257.00
ISRG 160115C00270000 C 01/15/16 270.0 247.50 252.00
ISRG 160115C00275000 C 01/15/16 275.0 242.70 247.50
ISRG 160115C00280000 C 01/15/16 280.0 238.10 242.90
ISRG 160115C00285000 C 01/15/16 285.0 233.30 238.00
ISRG 160115C00290000 C 01/15/16 290.0 228.70 233.50
ISRG 160115C00295000 C 01/15/16 295.0 224.10 229.00
ISRG 160115C00300000 C 01/15/16 300.0 219.50 224.40
ISRG 160115C00305000 C 01/15/16 305.0 215.40 219.80
ISRG 160115C00310000 C 01/15/16 310.0 210.80 215.00
ISRG 160115C00315000 C 01/15/16 315.0 206.30 210.70
ISRG 160115C00320000 C 01/15/16 320.0 201.80 206.00
ISRG 160115C00325000 C 01/15/16 325.0 197.30 201.80
ISRG 160115C00330000 C 01/15/16 330.0 192.90 197.00
ISRG 160115C00335000 C 01/15/16 335.0 188.50 192.90
ISRG 160115C00340000 C 01/15/16 340.0 184.10 188.50
ISRG 160115C00345000 C 01/15/16 345.0 179.80 184.30
ISRG 160115C00350000 C 01/15/16 350.0 175.50 179.70
ISRG 160115C00355000 C 01/15/16 355.0 170.50 174.10
ISRG 160115C00360000 C 01/15/16 360.0 166.30 170.30
ISRG 160115C00365000 C 01/15/16 365.0 162.10 166.20
ISRG 160115C00370000 C 01/15/16 370.0 158.10 162.30
ISRG 160115C00375000 C 01/15/16 375.0 154.00 158.00
ISRG 160115C00380000 C 01/15/16 380.0 150.60 155.00
ISRG 160115C00385000 C 01/15/16 385.0 146.00 150.10
ISRG 160115C00390000 C 01/15/16 390.0 142.50 147.00
ISRG 160115C00395000 C 01/15/16 395.0 138.20 142.30
ISRG 160115C00400000 C 01/15/16 400.0 134.50 138.00
ISRG 160115C00405000 C 01/15/16 405.0 130.50 134.20
ISRG 160115C00410000 C 01/15/16 410.0 127.50 131.70
ISRG 160115C00415000 C 01/15/16 415.0 123.00 126.90
ISRG 160115C00420000 C 01/15/16 420.0 120.00 124.50
ISRG 160115C00425000 C 01/15/16 425.0 116.00 119.80
ISRG 160115C00430000 C 01/15/16 430.0 113.00 116.60
ISRG 160115C00435000 C 01/15/16 435.0 109.50 113.00
ISRG 160115C00440000 C 01/15/16 440.0 106.00 109.70
ISRG 160115C00445000 C 01/15/16 445.0 102.50 106.50
ISRG 160115C00450000 C 01/15/16 450.0 99.50 103.20
ISRG 160115C00455000 C 01/15/16 455.0 96.50 100.10
ISRG 160115C00460000 C 01/15/16 460.0 93.50 97.20
ISRG 160115C00465000 C 01/15/16 465.0 90.50 94.10
ISRG 160115C00470000 C 01/15/16 470.0 87.50 91.10
ISRG 160115C00475000 C 01/15/16 475.0 84.50 88.30
ISRG 160115C00480000 C 01/15/16 480.0 82.10 85.80
ISRG 160115C00485000 C 01/15/16 485.0 79.00 82.80
ISRG 160115C00490000 C 01/15/16 490.0 76.70 80.00
ISRG 160115C00495000 C 01/15/16 495.0 73.60 77.50
ISRG 160115C00500000 C 01/15/16 500.0 71.50 75.20
ISRG 160115C00505000 C 01/15/16 505.0 68.50 72.70
ISRG 160115C00510000 C 01/15/16 510.0 66.00 70.00
ISRG 160115C00515000 C 01/15/16 515.0 64.00 67.90
ISRG 160115C00520000 C 01/15/16 520.0 61.50 65.50
ISRG 160115C00525000 C 01/15/16 525.0 59.50 63.10
ISRG 160115C00530000 C 01/15/16 530.0 57.40 60.90
ISRG 160115C00535000 C 01/15/16 535.0 55.10 58.80
ISRG 160115C00540000 C 01/15/16 540.0 53.10 56.80
ISRG 160115C00545000 C 01/15/16 545.0 50.80 54.50
ISRG 160115C00550000 C 01/15/16 550.0 48.80 52.50
ISRG 160115C00555000 C 01/15/16 555.0 46.90 51.10
ISRG 160115C00560000 C 01/15/16 560.0 45.00 49.00
ISRG 160115C00565000 C 01/15/16 565.0 43.30 47.10
ISRG 160115C00570000 C 01/15/16 570.0 41.70 45.90
ISRG 160115C00575000 C 01/15/16 575.0 39.90 43.80
ISRG 160115C00580000 C 01/15/16 580.0 38.10 42.50
ISRG 160115C00585000 C 01/15/16 585.0 36.40 40.50
ISRG 160115C00590000 C 01/15/16 590.0 35.00 39.30
ISRG 160115C00595000 C 01/15/16 595.0 33.50 37.60
ISRG 160115C00600000 C 01/15/16 600.0 32.10 36.50
ISRG 160115C00605000 C 01/15/16 605.0 30.80 35.20
ISRG 160115C00610000 C 01/15/16 610.0 29.40 33.60
ISRG 160115C00615000 C 01/15/16 615.0 28.10 32.50
ISRG 160115C00620000 C 01/15/16 620.0 27.00 31.50
ISRG 160115C00625000 C 01/15/16 625.0 25.80 30.40
ISRG 160115C00630000 C 01/15/16 630.0 24.70 29.20
ISRG 160115C00635000 C 01/15/16 635.0 23.60 28.00
ISRG 160115C00640000 C 01/15/16 640.0 22.60 27.00
ISRG 160115C00645000 C 01/15/16 645.0 21.60 25.70
ISRG 160115C00650000 C 01/15/16 650.0 20.60 24.70
ISRG 160115C00655000 C 01/15/16 655.0 19.60 23.70
ISRG 160115C00660000 C 01/15/16 660.0 19.00 23.00
ISRG 160115C00665000 C 01/15/16 665.0 18.00 22.50
ISRG 160115C00670000 C 01/15/16 670.0 17.10 21.30
ISRG 160115C00675000 C 01/15/16 675.0 16.30 20.50
ISRG 160115C00680000 C 01/15/16 680.0 15.50 19.80
ISRG 160115C00685000 C 01/15/16 685.0 14.70 19.00
ISRG 160115C00690000 C 01/15/16 690.0 14.10 18.40
ISRG 160115C00695000 C 01/15/16 695.0 13.40 17.80
ISRG 160115C00700000 C 01/15/16 700.0 12.70 17.20
ISRG 160115C00710000 C 01/15/16 710.0 11.50 15.90
ISRG 160115C00720000 C 01/15/16 720.0 10.50 14.90
ISRG 160115C00730000 C 01/15/16 730.0 9.30 13.90
ISRG 160115C00740000 C 01/15/16 740.0 9.00 12.50
ISRG 160115C00750000 C 01/15/16 750.0 8.00 11.20
ISRG 160115C00760000 C 01/15/16 760.0 7.20 9.90
ISRG 160115P00180000 P 01/15/16 180.0 0.00 1.90
ISRG 160115P00185000 P 01/15/16 185.0 0.00 5.00
ISRG 160115P00190000 P 01/15/16 190.0 0.00 5.00
ISRG 160115P00195000 P 01/15/16 195.0 0.00 5.00
ISRG 160115P00200000 P 01/15/16 200.0 0.00 1.90
ISRG 160115P00210000 P 01/15/16 210.0 0.00 5.00
ISRG 160115P00220000 P 01/15/16 220.0 0.00 5.00
ISRG 160115P00230000 P 01/15/16 230.0 0.50 3.80
ISRG 160115P00240000 P 01/15/16 240.0 0.70 4.20
ISRG 160115P00245000 P 01/15/16 245.0 0.80 4.50
ISRG 160115P00250000 P 01/15/16 250.0 0.95 4.70
ISRG 160115P00255000 P 01/15/16 255.0 1.10 5.00
ISRG 160115P00260000 P 01/15/16 260.0 1.25 5.00
ISRG 160115P00265000 P 01/15/16 265.0 1.40 5.00
ISRG 160115P00270000 P 01/15/16 270.0 1.60 4.10
ISRG 160115P00275000 P 01/15/16 275.0 1.80 4.30
ISRG 160115P00280000 P 01/15/16 280.0 2.00 4.60
ISRG 160115P00285000 P 01/15/16 285.0 2.25 4.90
ISRG 160115P00290000 P 01/15/16 290.0 2.50 5.20
ISRG 160115P00295000 P 01/15/16 295.0 2.75 5.60
ISRG 160115P00300000 P 01/15/16 300.0 3.10 5.90
ISRG 160115P00305000 P 01/15/16 305.0 3.40 6.30
ISRG 160115P00310000 P 01/15/16 310.0 3.80 7.10
ISRG 160115P00315000 P 01/15/16 315.0 4.10 7.40
ISRG 160115P00320000 P 01/15/16 320.0 4.70 7.80
ISRG 160115P00325000 P 01/15/16 325.0 5.00 8.30
ISRG 160115P00330000 P 01/15/16 330.0 5.80 8.90
ISRG 160115P00335000 P 01/15/16 335.0 6.00 9.40
ISRG 160115P00340000 P 01/15/16 340.0 7.00 10.00
ISRG 160115P00345000 P 01/15/16 345.0 7.30 10.70
ISRG 160115P00350000 P 01/15/16 350.0 8.40 11.40
ISRG 160115P00355000 P 01/15/16 355.0 8.90 13.30
ISRG 160115P00360000 P 01/15/16 360.0 9.90 13.40
ISRG 160115P00365000 P 01/15/16 365.0 10.30 14.20
ISRG 160115P00370000 P 01/15/16 370.0 11.60 15.10
ISRG 160115P00375000 P 01/15/16 375.0 12.10 16.00
ISRG 160115P00380000 P 01/15/16 380.0 13.50 16.90
ISRG 160115P00385000 P 01/15/16 385.0 14.50 17.90
ISRG 160115P00390000 P 01/15/16 390.0 15.70 19.50
ISRG 160115P00395000 P 01/15/16 395.0 16.30 20.00
ISRG 160115P00400000 P 01/15/16 400.0 18.00 21.10
ISRG 160115P00405000 P 01/15/16 405.0 19.20 22.30
ISRG 160115P00410000 P 01/15/16 410.0 20.50 24.00
ISRG 160115P00415000 P 01/15/16 415.0 21.30 25.50
ISRG 160115P00420000 P 01/15/16 420.0 23.30 27.00
ISRG 160115P00425000 P 01/15/16 425.0 24.80 28.10
ISRG 160115P00430000 P 01/15/16 430.0 26.30 29.60
ISRG 160115P00435000 P 01/15/16 435.0 27.40 31.10
ISRG 160115P00440000 P 01/15/16 440.0 29.60 32.70
ISRG 160115P00445000 P 01/15/16 445.0 30.60 34.40
ISRG 160115P00450000 P 01/15/16 450.0 33.10 36.40
ISRG 160115P00455000 P 01/15/16 455.0 34.90 38.50
ISRG 160115P00460000 P 01/15/16 460.0 36.90 40.40
ISRG 160115P00465000 P 01/15/16 465.0 39.30 42.90
ISRG 160115P00470000 P 01/15/16 470.0 41.00 44.50
ISRG 160115P00475000 P 01/15/16 475.0 43.20 46.70
ISRG 160115P00480000 P 01/15/16 480.0 45.30 48.40
ISRG 160115P00485000 P 01/15/16 485.0 47.00 51.30
ISRG 160115P00490000 P 01/15/16 490.0 49.60 53.60
ISRG 160115P00495000 P 01/15/16 495.0 51.50 55.80
ISRG 160115P00500000 P 01/15/16 500.0 53.60 57.90
ISRG 160115P00505000 P 01/15/16 505.0 56.70 60.60
ISRG 160115P00510000 P 01/15/16 510.0 59.30 63.10
ISRG 160115P00515000 P 01/15/16 515.0 61.30 65.50
ISRG 160115P00520000 P 01/15/16 520.0 64.60 68.40
ISRG 160115P00525000 P 01/15/16 525.0 66.70 70.90
ISRG 160115P00530000 P 01/15/16 530.0 69.80 73.80
ISRG 160115P00535000 P 01/15/16 535.0 72.60 76.50
ISRG 160115P00540000 P 01/15/16 540.0 75.70 79.60
ISRG 160115P00545000 P 01/15/16 545.0 78.60 82.50
ISRG 160115P00550000 P 01/15/16 550.0 82.00 85.60
ISRG 160115P00555000 P 01/15/16 555.0 84.70 88.60
ISRG 160115P00560000 P 01/15/16 560.0 88.00 91.80
ISRG 160115P00565000 P 01/15/16 565.0 91.10 95.00
ISRG 160115P00570000 P 01/15/16 570.0 94.40 98.40
ISRG 160115P00575000 P 01/15/16 575.0 97.80 101.70
ISRG 160115P00580000 P 01/15/16 580.0 101.20 105.00
ISRG 160115P00585000 P 01/15/16 585.0 104.50 108.50
ISRG 160115P00590000 P 01/15/16 590.0 108.10 112.00
ISRG 160115P00595000 P 01/15/16 595.0 111.70 115.50
ISRG 160115P00600000 P 01/15/16 600.0 115.00 119.00
ISRG 160115P00605000 P 01/15/16 605.0 118.60 122.50
ISRG 160115P00610000 P 01/15/16 610.0 122.50 126.50
ISRG 160115P00615000 P 01/15/16 615.0 126.10 130.00
ISRG 160115P00620000 P 01/15/16 620.0 130.00 134.00
ISRG 160115P00625000 P 01/15/16 625.0 134.00 137.50
ISRG 160115P00630000 P 01/15/16 630.0 137.70 141.50
ISRG 160115P00635000 P 01/15/16 635.0 141.80 145.50
ISRG 160115P00640000 P 01/15/16 640.0 145.80 149.40
ISRG 160115P00645000 P 01/15/16 645.0 149.80 153.40
ISRG 160115P00650000 P 01/15/16 650.0 153.80 157.40
ISRG 160115P00655000 P 01/15/16 655.0 157.30 161.50
ISRG 160115P00660000 P 01/15/16 660.0 161.30 164.80
ISRG 160115P00665000 P 01/15/16 665.0 165.60 169.50
ISRG 160115P00670000 P 01/15/16 670.0 170.10 173.60
ISRG 160115P00675000 P 01/15/16 675.0 173.90 177.50
ISRG 160115P00680000 P 01/15/16 680.0 178.60 182.00
ISRG 160115P00685000 P 01/15/16 685.0 183.00 186.50
ISRG 160115P00690000 P 01/15/16 690.0 186.60 190.50
ISRG 160115P00695000 P 01/15/16 695.0 191.40 195.00
ISRG 160115P00700000 P 01/15/16 700.0 195.40 199.30
ISRG 160115P00710000 P 01/15/16 710.0 204.10 208.00
ISRG 160115P00720000 P 01/15/16 720.0 213.00 217.00
ISRG 160115P00730000 P 01/15/16 730.0 222.10 225.60
ISRG 160115P00740000 P 01/15/16 740.0 231.60 235.00
ISRG 160115P00750000 P 01/15/16 750.0 240.90 244.00
ISRG 160115P00760000 P 01/15/16 760.0 250.00 253.50
ISRG 170120C00230000 C 01/20/17 230.0 291.70 296.50
ISRG 170120C00240000 C 01/20/17 240.0 282.70 287.50
ISRG 170120C00250000 C 01/20/17 250.0 273.80 278.50
ISRG 170120C00260000 C 01/20/17 260.0 265.00 269.80
ISRG 170120C00270000 C 01/20/17 270.0 256.50 261.00
ISRG 170120C00280000 C 01/20/17 280.0 248.00 252.50
ISRG 170120C00290000 C 01/20/17 290.0 239.50 244.00
ISRG 170120C00300000 C 01/20/17 300.0 231.10 236.00
ISRG 170120C00310000 C 01/20/17 310.0 223.00 227.50
ISRG 170120C00320000 C 01/20/17 320.0 214.70 219.40
ISRG 170120C00330000 C 01/20/17 330.0 206.80 211.50
ISRG 170120C00340000 C 01/20/17 340.0 199.10 203.80
ISRG 170120C00350000 C 01/20/17 350.0 191.50 196.20
ISRG 170120C00360000 C 01/20/17 360.0 184.20 188.90
ISRG 170120C00370000 C 01/20/17 370.0 176.90 181.40
ISRG 170120C00380000 C 01/20/17 380.0 169.70 174.40
ISRG 170120C00390000 C 01/20/17 390.0 162.90 167.50
ISRG 170120C00400000 C 01/20/17 400.0 156.10 160.80
ISRG 170120C00410000 C 01/20/17 410.0 149.60 154.30
ISRG 170120C00420000 C 01/20/17 420.0 143.30 148.00
ISRG 170120C00430000 C 01/20/17 430.0 137.20 141.80
ISRG 170120C00440000 C 01/20/17 440.0 131.10 135.80
ISRG 170120C00450000 C 01/20/17 450.0 125.50 130.20
ISRG 170120C00460000 C 01/20/17 460.0 120.00 124.50
ISRG 170120C00470000 C 01/20/17 470.0 114.50 119.00
ISRG 170120C00480000 C 01/20/17 480.0 109.50 113.80
ISRG 170120C00490000 C 01/20/17 490.0 104.30 109.00
ISRG 170120C00500000 C 01/20/17 500.0 99.60 104.00
ISRG 170120C00510000 C 01/20/17 510.0 94.90 99.50
ISRG 170120C00520000 C 01/20/17 520.0 90.40 94.80
ISRG 170120C00530000 C 01/20/17 530.0 86.00 90.40
ISRG 170120C00540000 C 01/20/17 540.0 81.80 86.40
ISRG 170120C00550000 C 01/20/17 550.0 77.80 82.40
ISRG 170120C00560000 C 01/20/17 560.0 74.00 78.40
ISRG 170120C00570000 C 01/20/17 570.0 70.30 74.80
ISRG 170120C00580000 C 01/20/17 580.0 66.80 71.30
ISRG 170120C00590000 C 01/20/17 590.0 63.50 67.80
ISRG 170120C00600000 C 01/20/17 600.0 60.20 64.60
ISRG 170120C00610000 C 01/20/17 610.0 57.10 61.50
ISRG 170120C00620000 C 01/20/17 620.0 54.10 58.60
ISRG 170120C00630000 C 01/20/17 630.0 51.20 55.50
ISRG 170120C00640000 C 01/20/17 640.0 48.60 53.00
ISRG 170120C00650000 C 01/20/17 650.0 46.10 50.40
ISRG 170120C00660000 C 01/20/17 660.0 43.60 48.00
ISRG 170120C00670000 C 01/20/17 670.0 41.40 45.90
ISRG 170120C00680000 C 01/20/17 680.0 39.20 43.50
ISRG 170120C00690000 C 01/20/17 690.0 37.10 41.50
ISRG 170120C00700000 C 01/20/17 700.0 35.10 39.50
ISRG 170120C00720000 C 01/20/17 720.0 32.00 36.30
ISRG 170120C00740000 C 01/20/17 740.0 28.70 33.00
ISRG 170120C00760000 C 01/20/17 760.0 26.00 29.90
ISRG 170120P00230000 P 01/20/17 230.0 3.00 6.30
ISRG 170120P00240000 P 01/20/17 240.0 5.40 7.30
ISRG 170120P00250000 P 01/20/17 250.0 4.90 8.10
ISRG 170120P00260000 P 01/20/17 260.0 5.60 9.10
ISRG 170120P00270000 P 01/20/17 270.0 6.70 10.20
ISRG 170120P00280000 P 01/20/17 280.0 7.90 11.40
ISRG 170120P00290000 P 01/20/17 290.0 9.40 13.30
ISRG 170120P00300000 P 01/20/17 300.0 10.90 14.80
ISRG 170120P00310000 P 01/20/17 310.0 12.50 16.40
ISRG 170120P00320000 P 01/20/17 320.0 14.20 18.50
ISRG 170120P00330000 P 01/20/17 330.0 16.10 20.10
ISRG 170120P00340000 P 01/20/17 340.0 18.20 22.50
ISRG 170120P00350000 P 01/20/17 350.0 20.30 24.50
ISRG 170120P00360000 P 01/20/17 360.0 22.70 26.90
ISRG 170120P00370000 P 01/20/17 370.0 25.50 29.50
ISRG 170120P00380000 P 01/20/17 380.0 28.20 32.50
ISRG 170120P00390000 P 01/20/17 390.0 31.10 35.50
ISRG 170120P00400000 P 01/20/17 400.0 35.10 38.40
ISRG 170120P00410000 P 01/20/17 410.0 37.60 41.80
ISRG 170120P00420000 P 01/20/17 420.0 41.20 45.50
ISRG 170120P00430000 P 01/20/17 430.0 45.10 49.60
ISRG 170120P00440000 P 01/20/17 440.0 48.60 53.40
ISRG 170120P00450000 P 01/20/17 450.0 53.10 57.40
ISRG 170120P00460000 P 01/20/17 460.0 57.10 61.80
ISRG 170120P00470000 P 01/20/17 470.0 61.80 66.40
ISRG 170120P00480000 P 01/20/17 480.0 66.60 71.00
ISRG 170120P00490000 P 01/20/17 490.0 71.50 76.00
ISRG 170120P00500000 P 01/20/17 500.0 76.50 81.00
ISRG 170120P00510000 P 01/20/17 510.0 81.60 86.20
ISRG 170120P00520000 P 01/20/17 520.0 87.10 91.70
ISRG 170120P00530000 P 01/20/17 530.0 92.40 97.00
ISRG 170120P00540000 P 01/20/17 540.0 98.40 103.00
ISRG 170120P00550000 P 01/20/17 550.0 104.40 108.90
ISRG 170120P00560000 P 01/20/17 560.0 110.50 115.00
ISRG 170120P00570000 P 01/20/17 570.0 116.80 121.30
ISRG 170120P00580000 P 01/20/17 580.0 123.20 127.50
ISRG 170120P00590000 P 01/20/17 590.0 129.60 134.00
ISRG 170120P00600000 P 01/20/17 600.0 136.30 141.00
ISRG 170120P00610000 P 01/20/17 610.0 143.20 147.50
ISRG 170120P00620000 P 01/20/17 620.0 150.00 154.50
ISRG 170120P00630000 P 01/20/17 630.0 157.50 162.00
ISRG 170120P00640000 P 01/20/17 640.0 164.80 169.00
ISRG 170120P00650000 P 01/20/17 650.0 172.20 176.50
ISRG 170120P00660000 P 01/20/17 660.0 179.80 184.00
ISRG 170120P00670000 P 01/20/17 670.0 187.60 191.90
ISRG 170120P00680000 P 01/20/17 680.0 195.40 199.50
ISRG 170120P00690000 P 01/20/17 690.0 203.20 207.50
ISRG 170120P00700000 P 01/20/17 700.0 211.00 215.50
ISRG 170120P00720000 P 01/20/17 720.0 227.70 232.00
ISRG 170120P00740000 P 01/20/17 740.0 244.40 249.00
ISRG 170120P00760000 P 01/20/17 760.0 261.80 266.00

OPRA data is delayed 15 minutes.