Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Intuitive Surgical Inc (ISRG)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 150130C00385000 C 01/30/15 385.0 117.80 121.90
ISRG 150130C00390000 C 01/30/15 390.0 112.80 116.90
ISRG 150130C00395000 C 01/30/15 395.0 107.90 111.90
ISRG 150130C00400000 C 01/30/15 400.0 102.70 106.90
ISRG 150130C00405000 C 01/30/15 405.0 97.90 101.90
ISRG 150130C00410000 C 01/30/15 410.0 92.90 96.80
ISRG 150130C00415000 C 01/30/15 415.0 87.90 92.10
ISRG 150130C00420000 C 01/30/15 420.0 82.90 87.00
ISRG 150130C00425000 C 01/30/15 425.0 77.90 82.10
ISRG 150130C00430000 C 01/30/15 430.0 72.90 77.00
ISRG 150130C00435000 C 01/30/15 435.0 67.90 72.10
ISRG 150130C00440000 C 01/30/15 440.0 63.40 67.10
ISRG 150130C00445000 C 01/30/15 445.0 57.90 62.00
ISRG 150130C00450000 C 01/30/15 450.0 53.60 57.10
ISRG 150130C00455000 C 01/30/15 455.0 48.60 51.90
ISRG 150130C00460000 C 01/30/15 460.0 43.40 46.90
ISRG 150130C00465000 C 01/30/15 465.0 38.70 42.10
ISRG 150130C00467500 C 01/30/15 467.5 36.20 39.40
ISRG 150130C00470000 C 01/30/15 470.0 33.30 37.10
ISRG 150130C00472500 C 01/30/15 472.5 31.10 34.20
ISRG 150130C00475000 C 01/30/15 475.0 28.60 31.80
ISRG 150130C00477500 C 01/30/15 477.5 26.00 29.60
ISRG 150130C00480000 C 01/30/15 480.0 23.40 26.80
ISRG 150130C00482500 C 01/30/15 482.5 21.30 24.40
ISRG 150130C00485000 C 01/30/15 485.0 18.70 21.90
ISRG 150130C00487500 C 01/30/15 487.5 16.30 19.50
ISRG 150130C00490000 C 01/30/15 490.0 13.80 17.10
ISRG 150130C00492500 C 01/30/15 492.5 11.50 14.70
ISRG 150130C00495000 C 01/30/15 495.0 9.40 12.50
ISRG 150130C00497500 C 01/30/15 497.5 7.40 10.30
ISRG 150130C00500000 C 01/30/15 500.0 5.10 8.30
ISRG 150130C00502500 C 01/30/15 502.5 3.80 5.00
ISRG 150130C00505000 C 01/30/15 505.0 2.20 3.60
ISRG 150130C00507500 C 01/30/15 507.5 1.35 2.75
ISRG 150130C00510000 C 01/30/15 510.0 0.60 2.55
ISRG 150130C00512500 C 01/30/15 512.5 0.20 2.50
ISRG 150130C00515000 C 01/30/15 515.0 0.10 1.00
ISRG 150130C00517500 C 01/30/15 517.5 0.00 1.15
ISRG 150130C00520000 C 01/30/15 520.0 0.00 0.55
ISRG 150130C00522500 C 01/30/15 522.5 0.00 0.50
ISRG 150130C00525000 C 01/30/15 525.0 0.00 0.50
ISRG 150130C00527500 C 01/30/15 527.5 0.00 1.05
ISRG 150130C00530000 C 01/30/15 530.0 0.05 0.40
ISRG 150130C00532500 C 01/30/15 532.5 0.00 0.80
ISRG 150130C00535000 C 01/30/15 535.0 0.00 1.20
ISRG 150130C00537500 C 01/30/15 537.5 0.00 0.75
ISRG 150130C00540000 C 01/30/15 540.0 0.00 0.40
ISRG 150130C00542500 C 01/30/15 542.5 0.00 0.10
ISRG 150130C00545000 C 01/30/15 545.0 0.00 1.70
ISRG 150130C00547500 C 01/30/15 547.5 0.00 1.70
ISRG 150130C00550000 C 01/30/15 550.0 0.00 0.05
ISRG 150130C00552500 C 01/30/15 552.5 0.00 1.70
ISRG 150130C00555000 C 01/30/15 555.0 0.00 1.70
ISRG 150130C00560000 C 01/30/15 560.0 0.00 0.55
ISRG 150130C00565000 C 01/30/15 565.0 0.00 1.70
ISRG 150130C00570000 C 01/30/15 570.0 0.00 0.10
ISRG 150130C00575000 C 01/30/15 575.0 0.00 1.65
ISRG 150130C00580000 C 01/30/15 580.0 0.00 1.70
ISRG 150130C00585000 C 01/30/15 585.0 0.00 1.70
ISRG 150130C00590000 C 01/30/15 590.0 0.00 1.70
ISRG 150130C00595000 C 01/30/15 595.0 0.00 1.75
ISRG 150130C00600000 C 01/30/15 600.0 0.00 0.25
ISRG 150130C00610000 C 01/30/15 610.0 0.00 1.65
ISRG 150130C00620000 C 01/30/15 620.0 0.00 0.35
ISRG 150130C00625000 C 01/30/15 625.0 0.00 1.65
ISRG 150130C00630000 C 01/30/15 630.0 0.00 1.65
ISRG 150130C00635000 C 01/30/15 635.0 0.00 1.70
ISRG 150130C00640000 C 01/30/15 640.0 0.00 1.65
ISRG 150130C00645000 C 01/30/15 645.0 0.00 1.65
ISRG 150130C00650000 C 01/30/15 650.0 0.00 1.70
ISRG 150130C00655000 C 01/30/15 655.0 0.00 1.65
ISRG 150130C00660000 C 01/30/15 660.0 0.00 1.65
ISRG 150130C00665000 C 01/30/15 665.0 0.00 1.65
ISRG 150130C00670000 C 01/30/15 670.0 0.00 1.75
ISRG 150130C00675000 C 01/30/15 675.0 0.00 1.65
ISRG 150130C00680000 C 01/30/15 680.0 0.00 1.65
ISRG 150130C00685000 C 01/30/15 685.0 0.00 1.75
ISRG 150130C00690000 C 01/30/15 690.0 0.00 4.70
ISRG 150130C00695000 C 01/30/15 695.0 0.00 1.60
ISRG 150130C00700000 C 01/30/15 700.0 0.00 1.65
ISRG 150130C00705000 C 01/30/15 705.0 0.00 1.65
ISRG 150130C00710000 C 01/30/15 710.0 0.00 1.65
ISRG 150130C00715000 C 01/30/15 715.0 0.00 0.55
ISRG 150130C00720000 C 01/30/15 720.0 0.00 1.70
ISRG 150130C00725000 C 01/30/15 725.0 0.00 1.75
ISRG 150130C00730000 C 01/30/15 730.0 0.00 4.70
ISRG 150130C00735000 C 01/30/15 735.0 0.00 1.60
ISRG 150130C00740000 C 01/30/15 740.0 0.00 1.70
ISRG 150130C00745000 C 01/30/15 745.0 0.00 1.70
ISRG 150130C00750000 C 01/30/15 750.0 0.00 1.60
ISRG 150130C00755000 C 01/30/15 755.0 0.00 1.60
ISRG 150130C00760000 C 01/30/15 760.0 0.00 1.70
ISRG 150130C00765000 C 01/30/15 765.0 0.00 1.65
ISRG 150130C00770000 C 01/30/15 770.0 0.00 4.70
ISRG 150130C00775000 C 01/30/15 775.0 0.00 1.60
ISRG 150130C00780000 C 01/30/15 780.0 0.00 4.70
ISRG 150130C00785000 C 01/30/15 785.0 0.00 4.70
ISRG 150130C00790000 C 01/30/15 790.0 0.00 0.60
ISRG 150130C00795000 C 01/30/15 795.0 0.00 1.60
ISRG 150130C00800000 C 01/30/15 800.0 0.00 4.70
ISRG 150130P00385000 P 01/30/15 385.0 0.00 1.35
ISRG 150130P00390000 P 01/30/15 390.0 0.00 0.50
ISRG 150130P00395000 P 01/30/15 395.0 0.00 1.70
ISRG 150130P00400000 P 01/30/15 400.0 0.00 0.10
ISRG 150130P00405000 P 01/30/15 405.0 0.00 4.60
ISRG 150130P00410000 P 01/30/15 410.0 0.00 1.70
ISRG 150130P00415000 P 01/30/15 415.0 0.00 4.60
ISRG 150130P00420000 P 01/30/15 420.0 0.00 4.70
ISRG 150130P00425000 P 01/30/15 425.0 0.00 4.70
ISRG 150130P00430000 P 01/30/15 430.0 0.00 4.80
ISRG 150130P00435000 P 01/30/15 435.0 0.00 4.80
ISRG 150130P00440000 P 01/30/15 440.0 0.00 4.80
ISRG 150130P00445000 P 01/30/15 445.0 0.00 4.80
ISRG 150130P00450000 P 01/30/15 450.0 0.00 1.20
ISRG 150130P00455000 P 01/30/15 455.0 0.00 4.60
ISRG 150130P00460000 P 01/30/15 460.0 0.00 0.30
ISRG 150130P00465000 P 01/30/15 465.0 0.00 1.05
ISRG 150130P00467500 P 01/30/15 467.5 0.00 0.95
ISRG 150130P00470000 P 01/30/15 470.0 0.00 0.15
ISRG 150130P00472500 P 01/30/15 472.5 0.00 0.30
ISRG 150130P00475000 P 01/30/15 475.0 0.00 2.55
ISRG 150130P00477500 P 01/30/15 477.5 0.00 4.80
ISRG 150130P00480000 P 01/30/15 480.0 0.00 0.25
ISRG 150130P00482500 P 01/30/15 482.5 0.00 1.80
ISRG 150130P00485000 P 01/30/15 485.0 0.00 1.55
ISRG 150130P00487500 P 01/30/15 487.5 0.00 1.20
ISRG 150130P00490000 P 01/30/15 490.0 0.00 1.35
ISRG 150130P00492500 P 01/30/15 492.5 0.00 1.80
ISRG 150130P00495000 P 01/30/15 495.0 0.15 1.55
ISRG 150130P00497500 P 01/30/15 497.5 0.35 1.60
ISRG 150130P00500000 P 01/30/15 500.0 0.70 1.70
ISRG 150130P00502500 P 01/30/15 502.5 1.40 2.45
ISRG 150130P00505000 P 01/30/15 505.0 2.20 3.50
ISRG 150130P00507500 P 01/30/15 507.5 3.70 5.20
ISRG 150130P00510000 P 01/30/15 510.0 5.20 7.10
ISRG 150130P00512500 P 01/30/15 512.5 6.40 9.20
ISRG 150130P00515000 P 01/30/15 515.0 8.40 11.40
ISRG 150130P00517500 P 01/30/15 517.5 10.80 13.90
ISRG 150130P00520000 P 01/30/15 520.0 13.20 16.70
ISRG 150130P00522500 P 01/30/15 522.5 15.70 18.80
ISRG 150130P00525000 P 01/30/15 525.0 18.10 21.20
ISRG 150130P00527500 P 01/30/15 527.5 20.50 23.80
ISRG 150130P00530000 P 01/30/15 530.0 23.20 26.40
ISRG 150130P00532500 P 01/30/15 532.5 25.70 29.40
ISRG 150130P00535000 P 01/30/15 535.0 27.90 31.60
ISRG 150130P00537500 P 01/30/15 537.5 30.60 34.30
ISRG 150130P00540000 P 01/30/15 540.0 33.00 36.80
ISRG 150130P00542500 P 01/30/15 542.5 35.40 39.80
ISRG 150130P00545000 P 01/30/15 545.0 38.00 41.60
ISRG 150130P00547500 P 01/30/15 547.5 40.50 44.30
ISRG 150130P00550000 P 01/30/15 550.0 42.90 47.30
ISRG 150130P00552500 P 01/30/15 552.5 45.60 49.30
ISRG 150130P00555000 P 01/30/15 555.0 47.90 52.30
ISRG 150130P00560000 P 01/30/15 560.0 53.10 56.70
ISRG 150130P00565000 P 01/30/15 565.0 57.90 61.80
ISRG 150130P00570000 P 01/30/15 570.0 63.00 67.30
ISRG 150130P00575000 P 01/30/15 575.0 67.80 72.00
ISRG 150130P00580000 P 01/30/15 580.0 73.00 77.30
ISRG 150130P00585000 P 01/30/15 585.0 77.90 82.30
ISRG 150130P00590000 P 01/30/15 590.0 82.90 87.10
ISRG 150130P00595000 P 01/30/15 595.0 88.10 92.20
ISRG 150130P00600000 P 01/30/15 600.0 93.10 97.30
ISRG 150130P00610000 P 01/30/15 610.0 102.80 106.90
ISRG 150130P00620000 P 01/30/15 620.0 113.00 117.30
ISRG 150130P00625000 P 01/30/15 625.0 117.90 122.30
ISRG 150130P00630000 P 01/30/15 630.0 123.00 127.20
ISRG 150130P00635000 P 01/30/15 635.0 127.80 132.20
ISRG 150130P00640000 P 01/30/15 640.0 133.00 137.30
ISRG 150130P00645000 P 01/30/15 645.0 138.10 142.20
ISRG 150130P00650000 P 01/30/15 650.0 143.00 147.20
ISRG 150130P00655000 P 01/30/15 655.0 147.90 152.30
ISRG 150130P00660000 P 01/30/15 660.0 153.10 157.20
ISRG 150130P00665000 P 01/30/15 665.0 158.10 162.10
ISRG 150130P00670000 P 01/30/15 670.0 162.90 167.20
ISRG 150130P00675000 P 01/30/15 675.0 168.10 172.20
ISRG 150130P00680000 P 01/30/15 680.0 172.90 177.20
ISRG 150130P00685000 P 01/30/15 685.0 178.10 182.20
ISRG 150130P00690000 P 01/30/15 690.0 183.00 187.30
ISRG 150130P00695000 P 01/30/15 695.0 187.90 191.90
ISRG 150130P00700000 P 01/30/15 700.0 193.10 197.20
ISRG 150130P00705000 P 01/30/15 705.0 197.90 202.20
ISRG 150130P00710000 P 01/30/15 710.0 202.90 206.90
ISRG 150130P00715000 P 01/30/15 715.0 207.90 212.20
ISRG 150130P00720000 P 01/30/15 720.0 212.90 217.20
ISRG 150130P00725000 P 01/30/15 725.0 218.10 222.20
ISRG 150130P00730000 P 01/30/15 730.0 222.90 227.20
ISRG 150130P00735000 P 01/30/15 735.0 228.10 232.20
ISRG 150130P00740000 P 01/30/15 740.0 232.90 237.20
ISRG 150130P00745000 P 01/30/15 745.0 237.90 242.20
ISRG 150130P00750000 P 01/30/15 750.0 242.90 247.10
ISRG 150130P00755000 P 01/30/15 755.0 247.90 252.20
ISRG 150130P00760000 P 01/30/15 760.0 252.90 256.90
ISRG 150130P00765000 P 01/30/15 765.0 258.00 262.00
ISRG 150130P00770000 P 01/30/15 770.0 262.90 266.90
ISRG 150130P00775000 P 01/30/15 775.0 267.90 271.90
ISRG 150130P00780000 P 01/30/15 780.0 272.90 276.90
ISRG 150130P00785000 P 01/30/15 785.0 277.80 282.20
ISRG 150130P00790000 P 01/30/15 790.0 282.80 287.20
ISRG 150130P00795000 P 01/30/15 795.0 287.90 291.90
ISRG 150130P00800000 P 01/30/15 800.0 292.90 296.90
ISRG 150206C00385000 C 02/06/15 385.0 117.80 122.10
ISRG 150206C00390000 C 02/06/15 390.0 112.80 117.10
ISRG 150206C00395000 C 02/06/15 395.0 107.80 112.20
ISRG 150206C00400000 C 02/06/15 400.0 102.90 107.20
ISRG 150206C00405000 C 02/06/15 405.0 97.90 102.10
ISRG 150206C00410000 C 02/06/15 410.0 92.90 97.30
ISRG 150206C00415000 C 02/06/15 415.0 87.80 92.10
ISRG 150206C00420000 C 02/06/15 420.0 83.00 87.20
ISRG 150206C00425000 C 02/06/15 425.0 78.10 82.10
ISRG 150206C00430000 C 02/06/15 430.0 73.50 77.10
ISRG 150206C00435000 C 02/06/15 435.0 68.10 72.10
ISRG 150206C00440000 C 02/06/15 440.0 63.10 67.10
ISRG 150206C00445000 C 02/06/15 445.0 58.10 62.10
ISRG 150206C00450000 C 02/06/15 450.0 53.20 57.20
ISRG 150206C00455000 C 02/06/15 455.0 48.10 52.20
ISRG 150206C00460000 C 02/06/15 460.0 43.30 47.30
ISRG 150206C00465000 C 02/06/15 465.0 38.60 42.40
ISRG 150206C00470000 C 02/06/15 470.0 34.10 37.40
ISRG 150206C00472500 C 02/06/15 472.5 31.20 35.10
ISRG 150206C00475000 C 02/06/15 475.0 29.50 32.70
ISRG 150206C00477500 C 02/06/15 477.5 26.90 30.40
ISRG 150206C00480000 C 02/06/15 480.0 24.90 28.00
ISRG 150206C00482500 C 02/06/15 482.5 22.60 25.80
ISRG 150206C00485000 C 02/06/15 485.0 20.50 23.50
ISRG 150206C00487500 C 02/06/15 487.5 18.30 21.30
ISRG 150206C00490000 C 02/06/15 490.0 15.60 19.20
ISRG 150206C00492500 C 02/06/15 492.5 14.40 17.20
ISRG 150206C00495000 C 02/06/15 495.0 12.50 15.40
ISRG 150206C00497500 C 02/06/15 497.5 10.50 13.70
ISRG 150206C00500000 C 02/06/15 500.0 9.00 11.40
ISRG 150206C00502500 C 02/06/15 502.5 7.40 9.90
ISRG 150206C00505000 C 02/06/15 505.0 5.90 8.50
ISRG 150206C00507500 C 02/06/15 507.5 5.00 7.30
ISRG 150206C00510000 C 02/06/15 510.0 3.90 6.10
ISRG 150206C00512500 C 02/06/15 512.5 3.00 4.70
ISRG 150206C00515000 C 02/06/15 515.0 2.35 4.10
ISRG 150206C00517500 C 02/06/15 517.5 1.85 3.10
ISRG 150206C00520000 C 02/06/15 520.0 1.35 2.35
ISRG 150206C00522500 C 02/06/15 522.5 0.85 1.70
ISRG 150206C00525000 C 02/06/15 525.0 0.25 1.40
ISRG 150206C00527500 C 02/06/15 527.5 0.00 1.10
ISRG 150206C00530000 C 02/06/15 530.0 0.00 0.55
ISRG 150206C00532500 C 02/06/15 532.5 0.00 0.60
ISRG 150206C00535000 C 02/06/15 535.0 0.00 0.55
ISRG 150206C00537500 C 02/06/15 537.5 0.00 0.45
ISRG 150206C00540000 C 02/06/15 540.0 0.00 0.30
ISRG 150206C00542500 C 02/06/15 542.5 0.00 0.40
ISRG 150206C00545000 C 02/06/15 545.0 0.00 0.15
ISRG 150206C00547500 C 02/06/15 547.5 0.00 0.45
ISRG 150206C00550000 C 02/06/15 550.0 0.05 0.25
ISRG 150206C00552500 C 02/06/15 552.5 0.00 3.20
ISRG 150206C00555000 C 02/06/15 555.0 0.00 4.10
ISRG 150206C00557500 C 02/06/15 557.5 0.00 1.75
ISRG 150206C00560000 C 02/06/15 560.0 0.00 1.70
ISRG 150206C00562500 C 02/06/15 562.5 0.00 4.80
ISRG 150206C00565000 C 02/06/15 565.0 0.00 4.80
ISRG 150206C00570000 C 02/06/15 570.0 0.00 4.80
ISRG 150206C00575000 C 02/06/15 575.0 0.00 4.80
ISRG 150206C00580000 C 02/06/15 580.0 0.00 4.80
ISRG 150206C00585000 C 02/06/15 585.0 0.00 4.80
ISRG 150206C00590000 C 02/06/15 590.0 0.00 3.60
ISRG 150206C00595000 C 02/06/15 595.0 0.00 3.60
ISRG 150206C00600000 C 02/06/15 600.0 0.00 4.80
ISRG 150206C00605000 C 02/06/15 605.0 0.00 1.70
ISRG 150206C00610000 C 02/06/15 610.0 0.00 3.60
ISRG 150206C00615000 C 02/06/15 615.0 0.00 1.70
ISRG 150206C00620000 C 02/06/15 620.0 0.00 1.70
ISRG 150206C00625000 C 02/06/15 625.0 0.00 0.60
ISRG 150206C00630000 C 02/06/15 630.0 0.00 1.75
ISRG 150206C00635000 C 02/06/15 635.0 0.00 1.75
ISRG 150206C00640000 C 02/06/15 640.0 0.00 3.60
ISRG 150206C00645000 C 02/06/15 645.0 0.00 1.70
ISRG 150206C00650000 C 02/06/15 650.0 0.00 1.70
ISRG 150206C00655000 C 02/06/15 655.0 0.00 3.70
ISRG 150206C00660000 C 02/06/15 660.0 0.00 1.70
ISRG 150206C00665000 C 02/06/15 665.0 0.00 1.70
ISRG 150206C00670000 C 02/06/15 670.0 0.00 1.70
ISRG 150206C00675000 C 02/06/15 675.0 0.00 1.70
ISRG 150206C00680000 C 02/06/15 680.0 0.00 1.70
ISRG 150206C00685000 C 02/06/15 685.0 0.00 1.75
ISRG 150206C00690000 C 02/06/15 690.0 0.00 1.70
ISRG 150206C00695000 C 02/06/15 695.0 0.00 1.70
ISRG 150206C00700000 C 02/06/15 700.0 0.00 1.70
ISRG 150206C00705000 C 02/06/15 705.0 0.00 1.85
ISRG 150206C00710000 C 02/06/15 710.0 0.00 4.80
ISRG 150206C00715000 C 02/06/15 715.0 0.00 1.70
ISRG 150206C00720000 C 02/06/15 720.0 0.00 1.95
ISRG 150206C00725000 C 02/06/15 725.0 0.00 3.60
ISRG 150206C00730000 C 02/06/15 730.0 0.00 3.60
ISRG 150206C00735000 C 02/06/15 735.0 0.00 4.80
ISRG 150206C00740000 C 02/06/15 740.0 0.00 1.75
ISRG 150206C00745000 C 02/06/15 745.0 0.00 3.60
ISRG 150206C00750000 C 02/06/15 750.0 0.00 3.60
ISRG 150206C00755000 C 02/06/15 755.0 0.00 3.60
ISRG 150206C00760000 C 02/06/15 760.0 0.00 4.80
ISRG 150206C00765000 C 02/06/15 765.0 0.00 4.80
ISRG 150206C00770000 C 02/06/15 770.0 0.00 4.80
ISRG 150206C00775000 C 02/06/15 775.0 0.00 3.70
ISRG 150206C00780000 C 02/06/15 780.0 0.00 4.80
ISRG 150206C00785000 C 02/06/15 785.0 0.00 3.60
ISRG 150206C00790000 C 02/06/15 790.0 0.00 3.60
ISRG 150206C00795000 C 02/06/15 795.0 0.00 1.65
ISRG 150206C00800000 C 02/06/15 800.0 0.00 3.60
ISRG 150206P00385000 P 02/06/15 385.0 0.00 4.80
ISRG 150206P00390000 P 02/06/15 390.0 0.00 4.80
ISRG 150206P00395000 P 02/06/15 395.0 0.00 4.80
ISRG 150206P00400000 P 02/06/15 400.0 0.00 4.80
ISRG 150206P00405000 P 02/06/15 405.0 0.00 4.80
ISRG 150206P00410000 P 02/06/15 410.0 0.00 1.00
ISRG 150206P00415000 P 02/06/15 415.0 0.00 1.00
ISRG 150206P00420000 P 02/06/15 420.0 0.00 4.80
ISRG 150206P00425000 P 02/06/15 425.0 0.00 0.95
ISRG 150206P00430000 P 02/06/15 430.0 0.00 0.70
ISRG 150206P00435000 P 02/06/15 435.0 0.00 4.80
ISRG 150206P00440000 P 02/06/15 440.0 0.00 1.25
ISRG 150206P00445000 P 02/06/15 445.0 0.00 4.80
ISRG 150206P00450000 P 02/06/15 450.0 0.00 0.55
ISRG 150206P00455000 P 02/06/15 455.0 0.00 0.65
ISRG 150206P00460000 P 02/06/15 460.0 0.00 0.75
ISRG 150206P00465000 P 02/06/15 465.0 0.00 0.85
ISRG 150206P00470000 P 02/06/15 470.0 0.10 1.00
ISRG 150206P00472500 P 02/06/15 472.5 0.25 1.15
ISRG 150206P00475000 P 02/06/15 475.0 0.20 1.30
ISRG 150206P00477500 P 02/06/15 477.5 0.50 1.50
ISRG 150206P00480000 P 02/06/15 480.0 0.60 1.75
ISRG 150206P00482500 P 02/06/15 482.5 0.70 2.05
ISRG 150206P00485000 P 02/06/15 485.0 0.95 2.30
ISRG 150206P00487500 P 02/06/15 487.5 1.20 2.85
ISRG 150206P00490000 P 02/06/15 490.0 1.60 3.20
ISRG 150206P00492500 P 02/06/15 492.5 2.05 3.70
ISRG 150206P00495000 P 02/06/15 495.0 2.50 4.30
ISRG 150206P00497500 P 02/06/15 497.5 3.20 4.50
ISRG 150206P00500000 P 02/06/15 500.0 3.90 5.80
ISRG 150206P00502500 P 02/06/15 502.5 4.90 6.70
ISRG 150206P00505000 P 02/06/15 505.0 6.00 7.70
ISRG 150206P00507500 P 02/06/15 507.5 7.30 8.80
ISRG 150206P00510000 P 02/06/15 510.0 8.80 10.40
ISRG 150206P00512500 P 02/06/15 512.5 10.40 12.00
ISRG 150206P00515000 P 02/06/15 515.0 12.10 13.90
ISRG 150206P00517500 P 02/06/15 517.5 12.60 16.00
ISRG 150206P00520000 P 02/06/15 520.0 14.70 17.70
ISRG 150206P00522500 P 02/06/15 522.5 16.80 19.70
ISRG 150206P00525000 P 02/06/15 525.0 18.90 21.90
ISRG 150206P00527500 P 02/06/15 527.5 20.90 25.10
ISRG 150206P00530000 P 02/06/15 530.0 23.40 26.90
ISRG 150206P00532500 P 02/06/15 532.5 25.70 29.90
ISRG 150206P00535000 P 02/06/15 535.0 28.30 32.30
ISRG 150206P00537500 P 02/06/15 537.5 30.80 34.10
ISRG 150206P00540000 P 02/06/15 540.0 33.20 37.20
ISRG 150206P00542500 P 02/06/15 542.5 35.60 39.10
ISRG 150206P00545000 P 02/06/15 545.0 37.90 41.40
ISRG 150206P00547500 P 02/06/15 547.5 40.40 44.50
ISRG 150206P00550000 P 02/06/15 550.0 42.90 46.90
ISRG 150206P00552500 P 02/06/15 552.5 45.40 49.60
ISRG 150206P00555000 P 02/06/15 555.0 48.00 51.90
ISRG 150206P00557500 P 02/06/15 557.5 50.40 54.60
ISRG 150206P00560000 P 02/06/15 560.0 52.90 57.00
ISRG 150206P00562500 P 02/06/15 562.5 55.40 59.50
ISRG 150206P00565000 P 02/06/15 565.0 57.90 62.00
ISRG 150206P00570000 P 02/06/15 570.0 63.10 67.10
ISRG 150206P00575000 P 02/06/15 575.0 67.90 72.30
ISRG 150206P00580000 P 02/06/15 580.0 73.10 77.20
ISRG 150206P00585000 P 02/06/15 585.0 78.10 82.10
ISRG 150206P00590000 P 02/06/15 590.0 82.80 87.10
ISRG 150206P00595000 P 02/06/15 595.0 87.80 92.10
ISRG 150206P00600000 P 02/06/15 600.0 92.80 97.10
ISRG 150206P00605000 P 02/06/15 605.0 97.80 102.10
ISRG 150206P00610000 P 02/06/15 610.0 102.80 107.20
ISRG 150206P00615000 P 02/06/15 615.0 107.80 112.10
ISRG 150206P00620000 P 02/06/15 620.0 112.80 117.10
ISRG 150206P00625000 P 02/06/15 625.0 117.80 122.10
ISRG 150206P00630000 P 02/06/15 630.0 122.80 127.10
ISRG 150206P00635000 P 02/06/15 635.0 127.80 132.20
ISRG 150206P00640000 P 02/06/15 640.0 132.80 137.20
ISRG 150206P00645000 P 02/06/15 645.0 138.00 142.20
ISRG 150206P00650000 P 02/06/15 650.0 142.80 147.20
ISRG 150206P00655000 P 02/06/15 655.0 147.80 152.20
ISRG 150206P00660000 P 02/06/15 660.0 153.00 157.20
ISRG 150206P00665000 P 02/06/15 665.0 158.00 162.20
ISRG 150206P00670000 P 02/06/15 670.0 163.00 167.20
ISRG 150206P00675000 P 02/06/15 675.0 168.00 172.20
ISRG 150206P00680000 P 02/06/15 680.0 172.80 177.20
ISRG 150206P00685000 P 02/06/15 685.0 178.00 181.90
ISRG 150206P00690000 P 02/06/15 690.0 183.00 187.20
ISRG 150206P00695000 P 02/06/15 695.0 187.80 192.10
ISRG 150206P00700000 P 02/06/15 700.0 192.80 197.20
ISRG 150206P00705000 P 02/06/15 705.0 197.80 202.20
ISRG 150206P00710000 P 02/06/15 710.0 202.80 207.20
ISRG 150206P00715000 P 02/06/15 715.0 207.80 212.10
ISRG 150206P00720000 P 02/06/15 720.0 212.80 217.20
ISRG 150206P00725000 P 02/06/15 725.0 218.00 222.20
ISRG 150206P00730000 P 02/06/15 730.0 223.00 227.20
ISRG 150206P00735000 P 02/06/15 735.0 228.00 232.20
ISRG 150206P00740000 P 02/06/15 740.0 232.90 237.20
ISRG 150206P00745000 P 02/06/15 745.0 238.10 242.20
ISRG 150206P00750000 P 02/06/15 750.0 243.10 247.20
ISRG 150206P00755000 P 02/06/15 755.0 248.00 252.20
ISRG 150206P00760000 P 02/06/15 760.0 253.00 256.90
ISRG 150206P00765000 P 02/06/15 765.0 257.80 261.90
ISRG 150206P00770000 P 02/06/15 770.0 262.90 266.90
ISRG 150206P00775000 P 02/06/15 775.0 268.00 271.90
ISRG 150206P00780000 P 02/06/15 780.0 272.90 276.90
ISRG 150206P00785000 P 02/06/15 785.0 277.90 281.90
ISRG 150206P00790000 P 02/06/15 790.0 283.00 286.90
ISRG 150206P00795000 P 02/06/15 795.0 288.00 292.20
ISRG 150206P00800000 P 02/06/15 800.0 293.00 297.10
ISRG 150213C00385000 C 02/13/15 385.0 118.30 122.30
ISRG 150213C00390000 C 02/13/15 390.0 113.10 117.30
ISRG 150213C00395000 C 02/13/15 395.0 108.20 112.20
ISRG 150213C00400000 C 02/13/15 400.0 103.00 107.30
ISRG 150213C00405000 C 02/13/15 405.0 98.00 102.10
ISRG 150213C00410000 C 02/13/15 410.0 93.00 97.10
ISRG 150213C00415000 C 02/13/15 415.0 88.00 92.10
ISRG 150213C00420000 C 02/13/15 420.0 83.00 87.10
ISRG 150213C00425000 C 02/13/15 425.0 78.10 82.30
ISRG 150213C00430000 C 02/13/15 430.0 73.20 77.20
ISRG 150213C00435000 C 02/13/15 435.0 68.20 72.10
ISRG 150213C00440000 C 02/13/15 440.0 63.20 67.30
ISRG 150213C00445000 C 02/13/15 445.0 58.10 62.40
ISRG 150213C00450000 C 02/13/15 450.0 53.90 57.30
ISRG 150213C00455000 C 02/13/15 455.0 48.50 52.60
ISRG 150213C00460000 C 02/13/15 460.0 44.10 47.60
ISRG 150213C00465000 C 02/13/15 465.0 39.70 42.70
ISRG 150213C00470000 C 02/13/15 470.0 35.10 38.30
ISRG 150213C00475000 C 02/13/15 475.0 30.80 33.90
ISRG 150213C00480000 C 02/13/15 480.0 26.40 29.10
ISRG 150213C00485000 C 02/13/15 485.0 22.20 25.20
ISRG 150213C00490000 C 02/13/15 490.0 18.40 21.20
ISRG 150213C00492500 C 02/13/15 492.5 16.50 19.20
ISRG 150213C00495000 C 02/13/15 495.0 14.60 17.50
ISRG 150213C00497500 C 02/13/15 497.5 13.00 16.10
ISRG 150213C00500000 C 02/13/15 500.0 11.50 14.30
ISRG 150213C00502500 C 02/13/15 502.5 10.00 12.50
ISRG 150213C00505000 C 02/13/15 505.0 8.80 11.30
ISRG 150213C00507500 C 02/13/15 507.5 7.00 9.90
ISRG 150213C00510000 C 02/13/15 510.0 6.50 8.70
ISRG 150213C00512500 C 02/13/15 512.5 4.90 8.00
ISRG 150213C00515000 C 02/13/15 515.0 4.40 7.20
ISRG 150213C00517500 C 02/13/15 517.5 3.50 6.10
ISRG 150213C00520000 C 02/13/15 520.0 2.75 4.80
ISRG 150213C00522500 C 02/13/15 522.5 2.05 4.10
ISRG 150213C00525000 C 02/13/15 525.0 1.85 3.10
ISRG 150213C00527500 C 02/13/15 527.5 1.00 2.55
ISRG 150213C00530000 C 02/13/15 530.0 0.75 1.95
ISRG 150213C00532500 C 02/13/15 532.5 0.55 2.05
ISRG 150213C00535000 C 02/13/15 535.0 0.40 1.60
ISRG 150213C00537500 C 02/13/15 537.5 0.25 1.95
ISRG 150213C00540000 C 02/13/15 540.0 0.15 0.90
ISRG 150213C00542500 C 02/13/15 542.5 0.05 0.80
ISRG 150213C00545000 C 02/13/15 545.0 0.00 0.55
ISRG 150213C00547500 C 02/13/15 547.5 0.00 0.60
ISRG 150213C00550000 C 02/13/15 550.0 0.00 0.55
ISRG 150213C00552500 C 02/13/15 552.5 0.00 0.50
ISRG 150213C00555000 C 02/13/15 555.0 0.00 0.45
ISRG 150213C00557500 C 02/13/15 557.5 0.00 0.45
ISRG 150213C00560000 C 02/13/15 560.0 0.00 0.40
ISRG 150213C00562500 C 02/13/15 562.5 0.00 0.50
ISRG 150213C00565000 C 02/13/15 565.0 0.00 0.45
ISRG 150213C00570000 C 02/13/15 570.0 0.00 4.80
ISRG 150213C00575000 C 02/13/15 575.0 0.00 4.80
ISRG 150213C00580000 C 02/13/15 580.0 0.00 4.80
ISRG 150213C00590000 C 02/13/15 590.0 0.00 4.80
ISRG 150213C00600000 C 02/13/15 600.0 0.00 4.80
ISRG 150213C00610000 C 02/13/15 610.0 0.00 4.80
ISRG 150213C00620000 C 02/13/15 620.0 0.00 4.80
ISRG 150213C00630000 C 02/13/15 630.0 0.00 1.65
ISRG 150213C00640000 C 02/13/15 640.0 0.00 4.80
ISRG 150213C00650000 C 02/13/15 650.0 0.00 1.75
ISRG 150213C00660000 C 02/13/15 660.0 0.00 1.70
ISRG 150213C00670000 C 02/13/15 670.0 0.00 1.70
ISRG 150213C00680000 C 02/13/15 680.0 0.00 1.65
ISRG 150213C00690000 C 02/13/15 690.0 0.00 1.70
ISRG 150213P00385000 P 02/13/15 385.0 0.00 1.85
ISRG 150213P00390000 P 02/13/15 390.0 0.00 4.80
ISRG 150213P00395000 P 02/13/15 395.0 0.00 4.80
ISRG 150213P00400000 P 02/13/15 400.0 0.00 4.70
ISRG 150213P00405000 P 02/13/15 405.0 0.00 4.70
ISRG 150213P00410000 P 02/13/15 410.0 0.00 4.80
ISRG 150213P00415000 P 02/13/15 415.0 0.00 0.75
ISRG 150213P00420000 P 02/13/15 420.0 0.00 1.90
ISRG 150213P00425000 P 02/13/15 425.0 0.00 0.85
ISRG 150213P00430000 P 02/13/15 430.0 0.00 4.80
ISRG 150213P00435000 P 02/13/15 435.0 0.00 0.60
ISRG 150213P00440000 P 02/13/15 440.0 0.00 0.70
ISRG 150213P00445000 P 02/13/15 445.0 0.00 0.75
ISRG 150213P00450000 P 02/13/15 450.0 0.10 0.90
ISRG 150213P00455000 P 02/13/15 455.0 0.20 1.05
ISRG 150213P00460000 P 02/13/15 460.0 0.40 1.25
ISRG 150213P00465000 P 02/13/15 465.0 0.50 1.50
ISRG 150213P00470000 P 02/13/15 470.0 0.80 1.45
ISRG 150213P00475000 P 02/13/15 475.0 1.10 2.45
ISRG 150213P00480000 P 02/13/15 480.0 1.55 3.10
ISRG 150213P00485000 P 02/13/15 485.0 2.35 4.00
ISRG 150213P00490000 P 02/13/15 490.0 3.30 5.10
ISRG 150213P00492500 P 02/13/15 492.5 3.80 5.90
ISRG 150213P00495000 P 02/13/15 495.0 4.50 6.70
ISRG 150213P00497500 P 02/13/15 497.5 5.30 7.30
ISRG 150213P00500000 P 02/13/15 500.0 5.90 8.60
ISRG 150213P00502500 P 02/13/15 502.5 7.00 9.60
ISRG 150213P00505000 P 02/13/15 505.0 8.30 10.70
ISRG 150213P00507500 P 02/13/15 507.5 9.60 11.80
ISRG 150213P00510000 P 02/13/15 510.0 10.90 13.10
ISRG 150213P00512500 P 02/13/15 512.5 12.50 14.40
ISRG 150213P00515000 P 02/13/15 515.0 14.20 15.90
ISRG 150213P00517500 P 02/13/15 517.5 15.60 17.60
ISRG 150213P00520000 P 02/13/15 520.0 16.40 19.40
ISRG 150213P00522500 P 02/13/15 522.5 18.20 21.30
ISRG 150213P00525000 P 02/13/15 525.0 20.30 23.60
ISRG 150213P00527500 P 02/13/15 527.5 22.40 25.60
ISRG 150213P00530000 P 02/13/15 530.0 24.60 27.70
ISRG 150213P00532500 P 02/13/15 532.5 26.80 29.60
ISRG 150213P00535000 P 02/13/15 535.0 29.00 32.70
ISRG 150213P00537500 P 02/13/15 537.5 31.30 34.90
ISRG 150213P00540000 P 02/13/15 540.0 33.60 36.90
ISRG 150213P00542500 P 02/13/15 542.5 35.90 39.80
ISRG 150213P00545000 P 02/13/15 545.0 38.20 42.40
ISRG 150213P00547500 P 02/13/15 547.5 40.60 44.90
ISRG 150213P00550000 P 02/13/15 550.0 43.20 47.30
ISRG 150213P00552500 P 02/13/15 552.5 45.50 49.80
ISRG 150213P00555000 P 02/13/15 555.0 48.20 52.30
ISRG 150213P00557500 P 02/13/15 557.5 50.60 54.60
ISRG 150213P00560000 P 02/13/15 560.0 52.90 57.10
ISRG 150213P00562500 P 02/13/15 562.5 55.40 59.60
ISRG 150213P00565000 P 02/13/15 565.0 58.20 62.30
ISRG 150213P00570000 P 02/13/15 570.0 63.20 67.20
ISRG 150213P00575000 P 02/13/15 575.0 68.20 72.10
ISRG 150213P00580000 P 02/13/15 580.0 73.10 77.30
ISRG 150213P00590000 P 02/13/15 590.0 83.10 87.30
ISRG 150213P00600000 P 02/13/15 600.0 93.20 97.20
ISRG 150213P00610000 P 02/13/15 610.0 103.20 107.30
ISRG 150213P00620000 P 02/13/15 620.0 113.20 117.30
ISRG 150213P00630000 P 02/13/15 630.0 122.90 127.10
ISRG 150213P00640000 P 02/13/15 640.0 133.00 137.20
ISRG 150213P00650000 P 02/13/15 650.0 142.90 147.20
ISRG 150213P00660000 P 02/13/15 660.0 153.00 157.20
ISRG 150213P00670000 P 02/13/15 670.0 162.90 167.20
ISRG 150213P00680000 P 02/13/15 680.0 173.10 177.20
ISRG 150213P00690000 P 02/13/15 690.0 183.10 187.20
ISRG 150220C00270000 C 02/20/15 270.0 232.70 237.20
ISRG 150220C00275000 C 02/20/15 275.0 227.70 232.00
ISRG 150220C00280000 C 02/20/15 280.0 222.90 227.30
ISRG 150220C00285000 C 02/20/15 285.0 217.90 222.20
ISRG 150220C00290000 C 02/20/15 290.0 212.90 217.00
ISRG 150220C00295000 C 02/20/15 295.0 207.90 212.20
ISRG 150220C00300000 C 02/20/15 300.0 202.90 207.10
ISRG 150220C00305000 C 02/20/15 305.0 197.90 202.20
ISRG 150220C00310000 C 02/20/15 310.0 192.90 197.20
ISRG 150220C00315000 C 02/20/15 315.0 187.90 192.20
ISRG 150220C00320000 C 02/20/15 320.0 183.00 187.30
ISRG 150220C00325000 C 02/20/15 325.0 177.80 182.10
ISRG 150220C00330000 C 02/20/15 330.0 172.90 177.10
ISRG 150220C00335000 C 02/20/15 335.0 168.00 172.10
ISRG 150220C00340000 C 02/20/15 340.0 162.80 167.10
ISRG 150220C00345000 C 02/20/15 345.0 157.90 162.20
ISRG 150220C00350000 C 02/20/15 350.0 152.90 157.30
ISRG 150220C00355000 C 02/20/15 355.0 147.90 152.10
ISRG 150220C00360000 C 02/20/15 360.0 143.00 147.20
ISRG 150220C00365000 C 02/20/15 365.0 138.20 142.20
ISRG 150220C00370000 C 02/20/15 370.0 132.90 137.10
ISRG 150220C00375000 C 02/20/15 375.0 127.90 132.10
ISRG 150220C00380000 C 02/20/15 380.0 123.00 127.30
ISRG 150220C00385000 C 02/20/15 385.0 117.80 122.30
ISRG 150220C00390000 C 02/20/15 390.0 113.00 117.20
ISRG 150220C00395000 C 02/20/15 395.0 108.00 112.30
ISRG 150220C00400000 C 02/20/15 400.0 103.00 107.20
ISRG 150220C00405000 C 02/20/15 405.0 98.00 102.30
ISRG 150220C00410000 C 02/20/15 410.0 93.50 97.20
ISRG 150220C00415000 C 02/20/15 415.0 88.30 92.30
ISRG 150220C00420000 C 02/20/15 420.0 83.20 87.30
ISRG 150220C00425000 C 02/20/15 425.0 78.60 82.40
ISRG 150220C00430000 C 02/20/15 430.0 73.70 77.50
ISRG 150220C00435000 C 02/20/15 435.0 68.20 72.60
ISRG 150220C00440000 C 02/20/15 440.0 63.30 67.80
ISRG 150220C00445000 C 02/20/15 445.0 59.30 62.80
ISRG 150220C00450000 C 02/20/15 450.0 53.70 57.90
ISRG 150220C00455000 C 02/20/15 455.0 49.30 53.00
ISRG 150220C00460000 C 02/20/15 460.0 44.70 48.00
ISRG 150220C00465000 C 02/20/15 465.0 40.50 43.40
ISRG 150220C00470000 C 02/20/15 470.0 36.10 39.00
ISRG 150220C00472500 C 02/20/15 472.5 33.80 36.80
ISRG 150220C00475000 C 02/20/15 475.0 31.70 34.60
ISRG 150220C00477500 C 02/20/15 477.5 29.70 32.50
ISRG 150220C00480000 C 02/20/15 480.0 27.50 30.40
ISRG 150220C00482500 C 02/20/15 482.5 25.50 28.40
ISRG 150220C00485000 C 02/20/15 485.0 23.30 26.40
ISRG 150220C00487500 C 02/20/15 487.5 21.80 24.50
ISRG 150220C00490000 C 02/20/15 490.0 19.90 22.70
ISRG 150220C00492500 C 02/20/15 492.5 18.10 21.00
ISRG 150220C00495000 C 02/20/15 495.0 16.50 19.30
ISRG 150220C00497500 C 02/20/15 497.5 14.90 17.60
ISRG 150220C00500000 C 02/20/15 500.0 13.30 16.20
ISRG 150220C00502500 C 02/20/15 502.5 12.00 14.50
ISRG 150220C00505000 C 02/20/15 505.0 10.50 13.10
ISRG 150220C00507500 C 02/20/15 507.5 9.30 11.70
ISRG 150220C00510000 C 02/20/15 510.0 8.20 10.40
ISRG 150220C00512500 C 02/20/15 512.5 7.10 9.30
ISRG 150220C00515000 C 02/20/15 515.0 6.00 8.10
ISRG 150220C00517500 C 02/20/15 517.5 5.20 7.10
ISRG 150220C00520000 C 02/20/15 520.0 4.30 6.20
ISRG 150220C00522500 C 02/20/15 522.5 3.60 5.50
ISRG 150220C00525000 C 02/20/15 525.0 3.00 4.70
ISRG 150220C00527500 C 02/20/15 527.5 2.50 4.30
ISRG 150220C00530000 C 02/20/15 530.0 2.00 3.50
ISRG 150220C00532500 C 02/20/15 532.5 1.15 2.95
ISRG 150220C00535000 C 02/20/15 535.0 1.40 2.85
ISRG 150220C00537500 C 02/20/15 537.5 0.70 2.00
ISRG 150220C00540000 C 02/20/15 540.0 0.75 1.70
ISRG 150220C00542500 C 02/20/15 542.5 0.40 1.60
ISRG 150220C00545000 C 02/20/15 545.0 0.25 1.10
ISRG 150220C00547500 C 02/20/15 547.5 0.20 0.95
ISRG 150220C00550000 C 02/20/15 550.0 0.65 0.85
ISRG 150220C00552500 C 02/20/15 552.5 0.00 0.80
ISRG 150220C00555000 C 02/20/15 555.0 0.00 0.70
ISRG 150220C00557500 C 02/20/15 557.5 0.00 0.65
ISRG 150220C00560000 C 02/20/15 560.0 0.00 0.55
ISRG 150220C00562500 C 02/20/15 562.5 0.00 0.50
ISRG 150220C00565000 C 02/20/15 565.0 0.00 0.50
ISRG 150220C00567500 C 02/20/15 567.5 0.00 0.45
ISRG 150220C00570000 C 02/20/15 570.0 0.00 0.45
ISRG 150220C00575000 C 02/20/15 575.0 0.00 0.45
ISRG 150220C00580000 C 02/20/15 580.0 0.00 0.75
ISRG 150220C00585000 C 02/20/15 585.0 0.00 4.70
ISRG 150220C00590000 C 02/20/15 590.0 0.00 4.80
ISRG 150220C00595000 C 02/20/15 595.0 0.00 4.80
ISRG 150220C00600000 C 02/20/15 600.0 0.00 0.15
ISRG 150220C00605000 C 02/20/15 605.0 0.00 2.90
ISRG 150220C00610000 C 02/20/15 610.0 0.00 4.80
ISRG 150220C00615000 C 02/20/15 615.0 0.00 0.60
ISRG 150220C00620000 C 02/20/15 620.0 0.00 4.80
ISRG 150220C00625000 C 02/20/15 625.0 0.00 4.80
ISRG 150220C00630000 C 02/20/15 630.0 0.00 4.80
ISRG 150220C00635000 C 02/20/15 635.0 0.00 4.80
ISRG 150220C00640000 C 02/20/15 640.0 0.00 4.80
ISRG 150220C00645000 C 02/20/15 645.0 0.00 4.80
ISRG 150220C00650000 C 02/20/15 650.0 0.00 4.80
ISRG 150220C00655000 C 02/20/15 655.0 0.00 4.80
ISRG 150220C00660000 C 02/20/15 660.0 0.00 4.80
ISRG 150220C00665000 C 02/20/15 665.0 0.00 4.80
ISRG 150220C00670000 C 02/20/15 670.0 0.00 4.80
ISRG 150220C00675000 C 02/20/15 675.0 0.00 4.80
ISRG 150220C00680000 C 02/20/15 680.0 0.00 4.80
ISRG 150220C00685000 C 02/20/15 685.0 0.00 4.80
ISRG 150220C00690000 C 02/20/15 690.0 0.00 4.80
ISRG 150220C00695000 C 02/20/15 695.0 0.00 4.70
ISRG 150220C00700000 C 02/20/15 700.0 0.00 4.80
ISRG 150220C00705000 C 02/20/15 705.0 0.00 4.80
ISRG 150220C00710000 C 02/20/15 710.0 0.00 4.80
ISRG 150220C00715000 C 02/20/15 715.0 0.00 4.80
ISRG 150220C00720000 C 02/20/15 720.0 0.00 1.70
ISRG 150220C00725000 C 02/20/15 725.0 0.00 4.80
ISRG 150220C00730000 C 02/20/15 730.0 0.00 4.80
ISRG 150220C00735000 C 02/20/15 735.0 0.00 3.70
ISRG 150220C00740000 C 02/20/15 740.0 0.00 1.70
ISRG 150220C00745000 C 02/20/15 745.0 0.00 4.80
ISRG 150220C00750000 C 02/20/15 750.0 0.00 1.70
ISRG 150220C00755000 C 02/20/15 755.0 0.00 1.65
ISRG 150220C00760000 C 02/20/15 760.0 0.00 1.70
ISRG 150220C00765000 C 02/20/15 765.0 0.00 4.80
ISRG 150220C00770000 C 02/20/15 770.0 0.00 1.65
ISRG 150220C00775000 C 02/20/15 775.0 0.00 1.70
ISRG 150220C00780000 C 02/20/15 780.0 0.00 4.00
ISRG 150220C00785000 C 02/20/15 785.0 0.00 0.50
ISRG 150220C00790000 C 02/20/15 790.0 0.00 1.65
ISRG 150220C00795000 C 02/20/15 795.0 0.00 1.65
ISRG 150220C00800000 C 02/20/15 800.0 0.00 1.65
ISRG 150220P00270000 P 02/20/15 270.0 0.00 4.80
ISRG 150220P00275000 P 02/20/15 275.0 0.00 1.70
ISRG 150220P00280000 P 02/20/15 280.0 0.00 1.70
ISRG 150220P00285000 P 02/20/15 285.0 0.00 1.75
ISRG 150220P00290000 P 02/20/15 290.0 0.00 1.70
ISRG 150220P00295000 P 02/20/15 295.0 0.00 4.80
ISRG 150220P00300000 P 02/20/15 300.0 0.00 1.75
ISRG 150220P00305000 P 02/20/15 305.0 0.00 1.75
ISRG 150220P00310000 P 02/20/15 310.0 0.00 1.75
ISRG 150220P00315000 P 02/20/15 315.0 0.00 1.75
ISRG 150220P00320000 P 02/20/15 320.0 0.00 4.80
ISRG 150220P00325000 P 02/20/15 325.0 0.00 1.75
ISRG 150220P00330000 P 02/20/15 330.0 0.00 2.10
ISRG 150220P00335000 P 02/20/15 335.0 0.00 4.60
ISRG 150220P00340000 P 02/20/15 340.0 0.00 2.05
ISRG 150220P00345000 P 02/20/15 345.0 0.00 2.05
ISRG 150220P00350000 P 02/20/15 350.0 0.00 4.80
ISRG 150220P00355000 P 02/20/15 355.0 0.00 2.05
ISRG 150220P00360000 P 02/20/15 360.0 0.00 2.10
ISRG 150220P00365000 P 02/20/15 365.0 0.00 4.80
ISRG 150220P00370000 P 02/20/15 370.0 0.00 4.80
ISRG 150220P00375000 P 02/20/15 375.0 0.00 4.80
ISRG 150220P00380000 P 02/20/15 380.0 0.00 4.80
ISRG 150220P00385000 P 02/20/15 385.0 0.00 4.80
ISRG 150220P00390000 P 02/20/15 390.0 0.00 2.05
ISRG 150220P00395000 P 02/20/15 395.0 0.00 4.80
ISRG 150220P00400000 P 02/20/15 400.0 0.00 4.80
ISRG 150220P00405000 P 02/20/15 405.0 0.00 3.60
ISRG 150220P00410000 P 02/20/15 410.0 0.00 1.10
ISRG 150220P00415000 P 02/20/15 415.0 0.00 4.00
ISRG 150220P00420000 P 02/20/15 420.0 0.00 0.35
ISRG 150220P00425000 P 02/20/15 425.0 0.00 0.70
ISRG 150220P00430000 P 02/20/15 430.0 0.00 0.75
ISRG 150220P00435000 P 02/20/15 435.0 0.00 0.85
ISRG 150220P00440000 P 02/20/15 440.0 0.10 0.95
ISRG 150220P00445000 P 02/20/15 445.0 0.15 1.10
ISRG 150220P00450000 P 02/20/15 450.0 0.30 1.25
ISRG 150220P00455000 P 02/20/15 455.0 0.55 1.50
ISRG 150220P00460000 P 02/20/15 460.0 0.80 1.85
ISRG 150220P00465000 P 02/20/15 465.0 1.05 2.25
ISRG 150220P00470000 P 02/20/15 470.0 1.45 2.70
ISRG 150220P00472500 P 02/20/15 472.5 1.70 3.00
ISRG 150220P00475000 P 02/20/15 475.0 1.95 3.40
ISRG 150220P00477500 P 02/20/15 477.5 2.25 3.80
ISRG 150220P00480000 P 02/20/15 480.0 2.60 4.20
ISRG 150220P00482500 P 02/20/15 482.5 3.00 4.70
ISRG 150220P00485000 P 02/20/15 485.0 3.40 5.30
ISRG 150220P00487500 P 02/20/15 487.5 3.90 5.90
ISRG 150220P00490000 P 02/20/15 490.0 4.50 6.60
ISRG 150220P00492500 P 02/20/15 492.5 5.10 7.40
ISRG 150220P00495000 P 02/20/15 495.0 5.90 8.30
ISRG 150220P00497500 P 02/20/15 497.5 6.70 9.20
ISRG 150220P00500000 P 02/20/15 500.0 7.50 10.20
ISRG 150220P00502500 P 02/20/15 502.5 8.50 11.20
ISRG 150220P00505000 P 02/20/15 505.0 9.60 11.90
ISRG 150220P00507500 P 02/20/15 507.5 10.80 13.60
ISRG 150220P00510000 P 02/20/15 510.0 12.30 14.90
ISRG 150220P00512500 P 02/20/15 512.5 13.80 16.20
ISRG 150220P00515000 P 02/20/15 515.0 15.00 17.50
ISRG 150220P00517500 P 02/20/15 517.5 17.10 19.10
ISRG 150220P00520000 P 02/20/15 520.0 18.80 21.00
ISRG 150220P00522500 P 02/20/15 522.5 20.10 22.90
ISRG 150220P00525000 P 02/20/15 525.0 21.50 24.60
ISRG 150220P00527500 P 02/20/15 527.5 23.40 26.40
ISRG 150220P00530000 P 02/20/15 530.0 25.50 28.80
ISRG 150220P00532500 P 02/20/15 532.5 27.60 30.70
ISRG 150220P00535000 P 02/20/15 535.0 29.70 32.70
ISRG 150220P00537500 P 02/20/15 537.5 31.90 35.30
ISRG 150220P00540000 P 02/20/15 540.0 34.20 38.00
ISRG 150220P00542500 P 02/20/15 542.5 36.50 40.20
ISRG 150220P00545000 P 02/20/15 545.0 38.80 42.50
ISRG 150220P00547500 P 02/20/15 547.5 41.20 44.60
ISRG 150220P00550000 P 02/20/15 550.0 43.50 47.10
ISRG 150220P00552500 P 02/20/15 552.5 45.90 49.90
ISRG 150220P00555000 P 02/20/15 555.0 48.30 52.40
ISRG 150220P00557500 P 02/20/15 557.5 50.80 54.90
ISRG 150220P00560000 P 02/20/15 560.0 53.40 57.30
ISRG 150220P00562500 P 02/20/15 562.5 55.70 59.70
ISRG 150220P00565000 P 02/20/15 565.0 58.00 62.20
ISRG 150220P00567500 P 02/20/15 567.5 60.60 64.70
ISRG 150220P00570000 P 02/20/15 570.0 63.00 67.20
ISRG 150220P00575000 P 02/20/15 575.0 68.30 72.30
ISRG 150220P00580000 P 02/20/15 580.0 72.90 77.20
ISRG 150220P00585000 P 02/20/15 585.0 78.20 82.20
ISRG 150220P00590000 P 02/20/15 590.0 83.10 86.60
ISRG 150220P00595000 P 02/20/15 595.0 87.90 92.00
ISRG 150220P00600000 P 02/20/15 600.0 93.10 97.20
ISRG 150220P00605000 P 02/20/15 605.0 98.10 102.10
ISRG 150220P00610000 P 02/20/15 610.0 102.80 106.90
ISRG 150220P00615000 P 02/20/15 615.0 108.10 112.00
ISRG 150220P00620000 P 02/20/15 620.0 113.00 117.10
ISRG 150220P00625000 P 02/20/15 625.0 118.00 121.60
ISRG 150220P00630000 P 02/20/15 630.0 123.10 127.20
ISRG 150220P00635000 P 02/20/15 635.0 128.00 132.30
ISRG 150220P00640000 P 02/20/15 640.0 133.10 137.30
ISRG 150220P00645000 P 02/20/15 645.0 138.10 142.30
ISRG 150220P00650000 P 02/20/15 650.0 142.90 147.30
ISRG 150220P00655000 P 02/20/15 655.0 148.00 152.20
ISRG 150220P00660000 P 02/20/15 660.0 153.00 157.20
ISRG 150220P00665000 P 02/20/15 665.0 158.00 162.20
ISRG 150220P00670000 P 02/20/15 670.0 163.00 167.20
ISRG 150220P00675000 P 02/20/15 675.0 167.90 172.30
ISRG 150220P00680000 P 02/20/15 680.0 173.00 177.20
ISRG 150220P00685000 P 02/20/15 685.0 177.90 182.20
ISRG 150220P00690000 P 02/20/15 690.0 182.90 187.20
ISRG 150220P00695000 P 02/20/15 695.0 188.00 192.30
ISRG 150220P00700000 P 02/20/15 700.0 193.00 197.20
ISRG 150220P00705000 P 02/20/15 705.0 198.00 201.90
ISRG 150220P00710000 P 02/20/15 710.0 203.00 207.20
ISRG 150220P00715000 P 02/20/15 715.0 208.00 212.20
ISRG 150220P00720000 P 02/20/15 720.0 213.00 217.20
ISRG 150220P00725000 P 02/20/15 725.0 218.00 222.20
ISRG 150220P00730000 P 02/20/15 730.0 222.90 227.20
ISRG 150220P00735000 P 02/20/15 735.0 228.00 232.20
ISRG 150220P00740000 P 02/20/15 740.0 232.90 237.20
ISRG 150220P00745000 P 02/20/15 745.0 238.00 242.20
ISRG 150220P00750000 P 02/20/15 750.0 243.00 247.30
ISRG 150220P00755000 P 02/20/15 755.0 248.00 252.20
ISRG 150220P00760000 P 02/20/15 760.0 252.90 257.20
ISRG 150220P00765000 P 02/20/15 765.0 258.00 261.90
ISRG 150220P00770000 P 02/20/15 770.0 263.00 266.90
ISRG 150220P00775000 P 02/20/15 775.0 268.00 272.20
ISRG 150220P00780000 P 02/20/15 780.0 273.00 276.90
ISRG 150220P00785000 P 02/20/15 785.0 277.90 282.20
ISRG 150220P00790000 P 02/20/15 790.0 283.00 286.90
ISRG 150220P00795000 P 02/20/15 795.0 288.00 292.10
ISRG 150220P00800000 P 02/20/15 800.0 293.00 296.90
ISRG 150227C00360000 C 02/27/15 360.0 143.00 147.30
ISRG 150227C00365000 C 02/27/15 365.0 138.10 142.20
ISRG 150227C00370000 C 02/27/15 370.0 133.30 137.20
ISRG 150227C00380000 C 02/27/15 380.0 123.30 127.20
ISRG 150227C00385000 C 02/27/15 385.0 118.10 122.30
ISRG 150227C00390000 C 02/27/15 390.0 113.10 117.40
ISRG 150227C00395000 C 02/27/15 395.0 108.20 112.30
ISRG 150227C00400000 C 02/27/15 400.0 103.20 107.10
ISRG 150227C00405000 C 02/27/15 405.0 98.30 102.10
ISRG 150227C00410000 C 02/27/15 410.0 93.30 97.40
ISRG 150227C00415000 C 02/27/15 415.0 88.30 92.40
ISRG 150227C00420000 C 02/27/15 420.0 83.40 87.50
ISRG 150227C00425000 C 02/27/15 425.0 78.60 82.60
ISRG 150227C00430000 C 02/27/15 430.0 73.40 77.50
ISRG 150227C00435000 C 02/27/15 435.0 68.80 72.80
ISRG 150227C00440000 C 02/27/15 440.0 63.70 68.00
ISRG 150227C00445000 C 02/27/15 445.0 59.40 63.00
ISRG 150227C00450000 C 02/27/15 450.0 54.90 58.00
ISRG 150227C00455000 C 02/27/15 455.0 50.30 53.70
ISRG 150227C00460000 C 02/27/15 460.0 45.80 48.80
ISRG 150227C00465000 C 02/27/15 465.0 41.30 44.20
ISRG 150227C00470000 C 02/27/15 470.0 36.80 40.10
ISRG 150227C00475000 C 02/27/15 475.0 32.70 35.80
ISRG 150227C00480000 C 02/27/15 480.0 28.80 31.70
ISRG 150227C00485000 C 02/27/15 485.0 24.90 27.80
ISRG 150227C00490000 C 02/27/15 490.0 21.20 24.30
ISRG 150227C00492500 C 02/27/15 492.5 19.60 22.60
ISRG 150227C00495000 C 02/27/15 495.0 18.00 20.90
ISRG 150227C00497500 C 02/27/15 497.5 16.40 19.10
ISRG 150227C00500000 C 02/27/15 500.0 14.90 17.70
ISRG 150227C00502500 C 02/27/15 502.5 13.50 15.90
ISRG 150227C00505000 C 02/27/15 505.0 12.20 14.80
ISRG 150227C00507500 C 02/27/15 507.5 10.80 13.70
ISRG 150227C00510000 C 02/27/15 510.0 9.80 12.40
ISRG 150227C00512500 C 02/27/15 512.5 8.30 11.10
ISRG 150227C00515000 C 02/27/15 515.0 7.60 10.10
ISRG 150227C00517500 C 02/27/15 517.5 6.50 9.30
ISRG 150227C00520000 C 02/27/15 520.0 5.60 8.10
ISRG 150227C00522500 C 02/27/15 522.5 4.70 7.20
ISRG 150227C00525000 C 02/27/15 525.0 4.20 6.60
ISRG 150227C00527500 C 02/27/15 527.5 3.50 5.90
ISRG 150227C00530000 C 02/27/15 530.0 2.95 4.90
ISRG 150227C00532500 C 02/27/15 532.5 2.60 4.70
ISRG 150227C00535000 C 02/27/15 535.0 1.65 3.90
ISRG 150227C00537500 C 02/27/15 537.5 1.35 3.10
ISRG 150227C00540000 C 02/27/15 540.0 1.15 2.50
ISRG 150227C00542500 C 02/27/15 542.5 0.90 2.65
ISRG 150227C00545000 C 02/27/15 545.0 0.65 2.40
ISRG 150227C00547500 C 02/27/15 547.5 0.55 2.10
ISRG 150227C00550000 C 02/27/15 550.0 0.70 1.90
ISRG 150227C00552500 C 02/27/15 552.5 0.35 1.25
ISRG 150227C00555000 C 02/27/15 555.0 0.25 1.10
ISRG 150227C00557500 C 02/27/15 557.5 0.10 1.00
ISRG 150227C00560000 C 02/27/15 560.0 0.10 0.90
ISRG 150227C00562500 C 02/27/15 562.5 0.05 0.80
ISRG 150227C00570000 C 02/27/15 570.0 0.00 0.65
ISRG 150227C00580000 C 02/27/15 580.0 0.00 0.45
ISRG 150227C00590000 C 02/27/15 590.0 0.00 4.70
ISRG 150227C00600000 C 02/27/15 600.0 0.00 0.95
ISRG 150227C00610000 C 02/27/15 610.0 0.00 4.70
ISRG 150227C00620000 C 02/27/15 620.0 0.00 4.70
ISRG 150227C00630000 C 02/27/15 630.0 0.00 4.80
ISRG 150227C00640000 C 02/27/15 640.0 0.00 4.70
ISRG 150227C00650000 C 02/27/15 650.0 0.00 1.75
ISRG 150227C00660000 C 02/27/15 660.0 0.00 4.70
ISRG 150227C00670000 C 02/27/15 670.0 0.00 1.80
ISRG 150227C00680000 C 02/27/15 680.0 0.00 1.80
ISRG 150227C00690000 C 02/27/15 690.0 0.00 1.70
ISRG 150227P00360000 P 02/27/15 360.0 0.00 4.80
ISRG 150227P00365000 P 02/27/15 365.0 0.00 4.80
ISRG 150227P00370000 P 02/27/15 370.0 0.00 4.80
ISRG 150227P00380000 P 02/27/15 380.0 0.00 4.80
ISRG 150227P00385000 P 02/27/15 385.0 0.00 4.80
ISRG 150227P00390000 P 02/27/15 390.0 0.00 4.80
ISRG 150227P00395000 P 02/27/15 395.0 0.00 4.80
ISRG 150227P00400000 P 02/27/15 400.0 0.00 4.80
ISRG 150227P00405000 P 02/27/15 405.0 0.00 4.70
ISRG 150227P00410000 P 02/27/15 410.0 0.00 4.30
ISRG 150227P00415000 P 02/27/15 415.0 0.00 0.75
ISRG 150227P00420000 P 02/27/15 420.0 0.00 0.85
ISRG 150227P00425000 P 02/27/15 425.0 0.05 0.90
ISRG 150227P00430000 P 02/27/15 430.0 0.10 1.05
ISRG 150227P00435000 P 02/27/15 435.0 0.20 1.15
ISRG 150227P00440000 P 02/27/15 440.0 0.30 1.35
ISRG 150227P00445000 P 02/27/15 445.0 0.50 1.55
ISRG 150227P00450000 P 02/27/15 450.0 0.70 1.80
ISRG 150227P00455000 P 02/27/15 455.0 1.00 2.15
ISRG 150227P00460000 P 02/27/15 460.0 1.25 2.60
ISRG 150227P00465000 P 02/27/15 465.0 1.75 3.10
ISRG 150227P00470000 P 02/27/15 470.0 2.10 3.70
ISRG 150227P00475000 P 02/27/15 475.0 2.85 4.70
ISRG 150227P00480000 P 02/27/15 480.0 3.70 5.60
ISRG 150227P00485000 P 02/27/15 485.0 4.70 6.90
ISRG 150227P00490000 P 02/27/15 490.0 5.60 8.30
ISRG 150227P00492500 P 02/27/15 492.5 6.30 9.10
ISRG 150227P00495000 P 02/27/15 495.0 7.30 9.90
ISRG 150227P00497500 P 02/27/15 497.5 7.90 11.00
ISRG 150227P00500000 P 02/27/15 500.0 9.00 12.00
ISRG 150227P00502500 P 02/27/15 502.5 9.90 13.00
ISRG 150227P00505000 P 02/27/15 505.0 11.20 14.10
ISRG 150227P00507500 P 02/27/15 507.5 12.30 15.20
ISRG 150227P00510000 P 02/27/15 510.0 13.80 16.50
ISRG 150227P00512500 P 02/27/15 512.5 15.10 17.80
ISRG 150227P00515000 P 02/27/15 515.0 16.80 19.20
ISRG 150227P00517500 P 02/27/15 517.5 18.30 20.70
ISRG 150227P00520000 P 02/27/15 520.0 20.20 22.40
ISRG 150227P00522500 P 02/27/15 522.5 21.80 24.20
ISRG 150227P00525000 P 02/27/15 525.0 22.70 25.50
ISRG 150227P00527500 P 02/27/15 527.5 24.60 27.70
ISRG 150227P00530000 P 02/27/15 530.0 26.50 29.90
ISRG 150227P00532500 P 02/27/15 532.5 28.50 31.70
ISRG 150227P00535000 P 02/27/15 535.0 30.70 33.70
ISRG 150227P00537500 P 02/27/15 537.5 32.80 35.70
ISRG 150227P00540000 P 02/27/15 540.0 35.00 37.70
ISRG 150227P00542500 P 02/27/15 542.5 37.20 40.00
ISRG 150227P00545000 P 02/27/15 545.0 39.40 42.80
ISRG 150227P00547500 P 02/27/15 547.5 41.70 45.10
ISRG 150227P00550000 P 02/27/15 550.0 44.00 47.50
ISRG 150227P00552500 P 02/27/15 552.5 46.30 49.70
ISRG 150227P00555000 P 02/27/15 555.0 48.70 51.80
ISRG 150227P00557500 P 02/27/15 557.5 51.10 54.70
ISRG 150227P00560000 P 02/27/15 560.0 53.50 57.50
ISRG 150227P00562500 P 02/27/15 562.5 55.90 59.80
ISRG 150227P00570000 P 02/27/15 570.0 63.20 67.20
ISRG 150227P00580000 P 02/27/15 580.0 73.20 77.30
ISRG 150227P00590000 P 02/27/15 590.0 83.10 87.20
ISRG 150227P00600000 P 02/27/15 600.0 93.00 97.20
ISRG 150227P00610000 P 02/27/15 610.0 103.00 107.10
ISRG 150227P00620000 P 02/27/15 620.0 113.10 117.30
ISRG 150227P00630000 P 02/27/15 630.0 123.00 127.10
ISRG 150227P00640000 P 02/27/15 640.0 133.00 137.20
ISRG 150227P00650000 P 02/27/15 650.0 143.00 147.20
ISRG 150227P00660000 P 02/27/15 660.0 153.20 157.20
ISRG 150227P00670000 P 02/27/15 670.0 163.20 167.20
ISRG 150227P00680000 P 02/27/15 680.0 173.20 177.20
ISRG 150227P00690000 P 02/27/15 690.0 182.90 187.10
ISRG 150306C00425000 C 03/06/15 425.0 78.70 82.80
ISRG 150306C00430000 C 03/06/15 430.0 74.00 77.90
ISRG 150306C00435000 C 03/06/15 435.0 69.00 72.80
ISRG 150306C00440000 C 03/06/15 440.0 64.40 68.30
ISRG 150306C00445000 C 03/06/15 445.0 59.40 63.50
ISRG 150306C00450000 C 03/06/15 450.0 55.30 58.60
ISRG 150306C00455000 C 03/06/15 455.0 50.70 54.20
ISRG 150306C00460000 C 03/06/15 460.0 46.50 49.40
ISRG 150306C00465000 C 03/06/15 465.0 42.20 45.10
ISRG 150306C00470000 C 03/06/15 470.0 37.80 40.90
ISRG 150306C00475000 C 03/06/15 475.0 33.60 36.80
ISRG 150306C00480000 C 03/06/15 480.0 29.50 33.00
ISRG 150306C00482500 C 03/06/15 482.5 28.00 31.10
ISRG 150306C00485000 C 03/06/15 485.0 25.80 29.20
ISRG 150306C00487500 C 03/06/15 487.5 24.00 27.30
ISRG 150306C00490000 C 03/06/15 490.0 22.70 25.60
ISRG 150306C00492500 C 03/06/15 492.5 20.70 23.80
ISRG 150306C00495000 C 03/06/15 495.0 19.20 22.10
ISRG 150306C00497500 C 03/06/15 497.5 17.90 20.90
ISRG 150306C00500000 C 03/06/15 500.0 16.10 19.20
ISRG 150306C00502500 C 03/06/15 502.5 14.90 17.30
ISRG 150306C00505000 C 03/06/15 505.0 13.60 16.10
ISRG 150306C00507500 C 03/06/15 507.5 12.20 14.90
ISRG 150306C00510000 C 03/06/15 510.0 11.30 13.50
ISRG 150306C00512500 C 03/06/15 512.5 10.00 12.90
ISRG 150306C00515000 C 03/06/15 515.0 9.10 11.70
ISRG 150306C00517500 C 03/06/15 517.5 8.00 10.70
ISRG 150306C00520000 C 03/06/15 520.0 6.80 9.60
ISRG 150306C00522500 C 03/06/15 522.5 6.00 8.80
ISRG 150306C00525000 C 03/06/15 525.0 4.90 7.80
ISRG 150306C00527500 C 03/06/15 527.5 4.60 7.00
ISRG 150306C00530000 C 03/06/15 530.0 4.00 6.50
ISRG 150306C00532500 C 03/06/15 532.5 3.30 5.50
ISRG 150306C00535000 C 03/06/15 535.0 3.00 4.90
ISRG 150306C00537500 C 03/06/15 537.5 2.25 4.70
ISRG 150306C00540000 C 03/06/15 540.0 1.90 3.50
ISRG 150306C00542500 C 03/06/15 542.5 1.60 3.30
ISRG 150306C00545000 C 03/06/15 545.0 1.35 3.20
ISRG 150306C00547500 C 03/06/15 547.5 1.05 2.65
ISRG 150306C00550000 C 03/06/15 550.0 0.85 2.05
ISRG 150306C00552500 C 03/06/15 552.5 0.65 1.80
ISRG 150306C00555000 C 03/06/15 555.0 0.55 1.60
ISRG 150306C00560000 C 03/06/15 560.0 0.40 1.30
ISRG 150306C00570000 C 03/06/15 570.0 0.05 0.90
ISRG 150306C00580000 C 03/06/15 580.0 0.00 0.65
ISRG 150306C00590000 C 03/06/15 590.0 0.00 0.50
ISRG 150306C00600000 C 03/06/15 600.0 0.00 4.80
ISRG 150306P00425000 P 03/06/15 425.0 0.20 1.20
ISRG 150306P00430000 P 03/06/15 430.0 0.25 1.35
ISRG 150306P00435000 P 03/06/15 435.0 0.40 1.55
ISRG 150306P00440000 P 03/06/15 440.0 0.60 1.80
ISRG 150306P00445000 P 03/06/15 445.0 0.85 2.10
ISRG 150306P00450000 P 03/06/15 450.0 1.20 2.45
ISRG 150306P00455000 P 03/06/15 455.0 1.45 2.90
ISRG 150306P00460000 P 03/06/15 460.0 1.90 3.40
ISRG 150306P00465000 P 03/06/15 465.0 2.20 4.00
ISRG 150306P00470000 P 03/06/15 470.0 3.00 4.80
ISRG 150306P00475000 P 03/06/15 475.0 3.70 5.80
ISRG 150306P00480000 P 03/06/15 480.0 4.50 6.90
ISRG 150306P00482500 P 03/06/15 482.5 5.00 7.50
ISRG 150306P00485000 P 03/06/15 485.0 5.60 8.20
ISRG 150306P00487500 P 03/06/15 487.5 6.40 9.00
ISRG 150306P00490000 P 03/06/15 490.0 6.90 9.70
ISRG 150306P00492500 P 03/06/15 492.5 7.70 10.70
ISRG 150306P00495000 P 03/06/15 495.0 8.60 11.60
ISRG 150306P00497500 P 03/06/15 497.5 9.30 12.50
ISRG 150306P00500000 P 03/06/15 500.0 10.40 13.50
ISRG 150306P00502500 P 03/06/15 502.5 11.30 14.50
ISRG 150306P00505000 P 03/06/15 505.0 12.60 15.40
ISRG 150306P00507500 P 03/06/15 507.5 13.60 16.70
ISRG 150306P00510000 P 03/06/15 510.0 15.20 17.80
ISRG 150306P00512500 P 03/06/15 512.5 16.40 19.20
ISRG 150306P00515000 P 03/06/15 515.0 18.20 20.60
ISRG 150306P00517500 P 03/06/15 517.5 19.70 22.00
ISRG 150306P00520000 P 03/06/15 520.0 21.10 23.60
ISRG 150306P00522500 P 03/06/15 522.5 23.20 25.40
ISRG 150306P00525000 P 03/06/15 525.0 24.20 27.20
ISRG 150306P00527500 P 03/06/15 527.5 25.90 29.20
ISRG 150306P00530000 P 03/06/15 530.0 27.70 31.00
ISRG 150306P00532500 P 03/06/15 532.5 29.70 32.80
ISRG 150306P00535000 P 03/06/15 535.0 31.70 34.40
ISRG 150306P00537500 P 03/06/15 537.5 33.70 37.10
ISRG 150306P00540000 P 03/06/15 540.0 35.80 38.80
ISRG 150306P00542500 P 03/06/15 542.5 37.90 40.80
ISRG 150306P00545000 P 03/06/15 545.0 40.10 43.00
ISRG 150306P00547500 P 03/06/15 547.5 42.30 45.20
ISRG 150306P00550000 P 03/06/15 550.0 44.60 47.40
ISRG 150306P00552500 P 03/06/15 552.5 46.90 50.10
ISRG 150306P00555000 P 03/06/15 555.0 49.20 52.40
ISRG 150306P00560000 P 03/06/15 560.0 53.80 57.00
ISRG 150306P00570000 P 03/06/15 570.0 63.40 67.50
ISRG 150306P00580000 P 03/06/15 580.0 73.10 77.30
ISRG 150306P00590000 P 03/06/15 590.0 83.20 87.20
ISRG 150306P00600000 P 03/06/15 600.0 93.20 97.10
ISRG 150313C00470000 C 03/13/15 470.0 38.70 42.00
ISRG 150313C00472500 C 03/13/15 472.5 35.90 39.90
ISRG 150313C00475000 C 03/13/15 475.0 34.20 37.90
ISRG 150313C00477500 C 03/13/15 477.5 32.00 36.00
ISRG 150313C00480000 C 03/13/15 480.0 30.60 34.10
ISRG 150313C00482500 C 03/13/15 482.5 28.30 32.20
ISRG 150313C00485000 C 03/13/15 485.0 26.50 30.50
ISRG 150313C00487500 C 03/13/15 487.5 24.50 28.90
ISRG 150313C00490000 C 03/13/15 490.0 23.60 27.10
ISRG 150313C00492500 C 03/13/15 492.5 21.80 25.50
ISRG 150313C00495000 C 03/13/15 495.0 20.60 23.90
ISRG 150313C00497500 C 03/13/15 497.5 19.10 22.30
ISRG 150313C00500000 C 03/13/15 500.0 17.60 20.90
ISRG 150313C00502500 C 03/13/15 502.5 16.20 19.50
ISRG 150313C00505000 C 03/13/15 505.0 14.80 18.10
ISRG 150313C00507500 C 03/13/15 507.5 13.40 16.80
ISRG 150313C00510000 C 03/13/15 510.0 12.20 15.40
ISRG 150313C00512500 C 03/13/15 512.5 11.00 14.30
ISRG 150313C00515000 C 03/13/15 515.0 9.70 13.30
ISRG 150313C00517500 C 03/13/15 517.5 8.60 12.20
ISRG 150313C00520000 C 03/13/15 520.0 7.70 11.10
ISRG 150313C00522500 C 03/13/15 522.5 7.00 10.10
ISRG 150313C00525000 C 03/13/15 525.0 6.00 9.50
ISRG 150313C00527500 C 03/13/15 527.5 5.30 8.70
ISRG 150313C00530000 C 03/13/15 530.0 4.70 7.90
ISRG 150313C00532500 C 03/13/15 532.5 4.10 6.90
ISRG 150313C00535000 C 03/13/15 535.0 3.60 6.00
ISRG 150313C00537500 C 03/13/15 537.5 3.10 5.60
ISRG 150313C00540000 C 03/13/15 540.0 2.60 5.50
ISRG 150313C00542500 C 03/13/15 542.5 2.20 5.20
ISRG 150313C00545000 C 03/13/15 545.0 1.95 4.40
ISRG 150313C00550000 C 03/13/15 550.0 1.30 3.40
ISRG 150313C00555000 C 03/13/15 555.0 0.90 3.00
ISRG 150313C00560000 C 03/13/15 560.0 0.70 1.85
ISRG 150313P00470000 P 03/13/15 470.0 3.20 5.90
ISRG 150313P00472500 P 03/13/15 472.5 3.30 6.40
ISRG 150313P00475000 P 03/13/15 475.0 4.20 6.90
ISRG 150313P00477500 P 03/13/15 477.5 4.10 7.70
ISRG 150313P00480000 P 03/13/15 480.0 5.20 8.10
ISRG 150313P00482500 P 03/13/15 482.5 5.40 9.00
ISRG 150313P00485000 P 03/13/15 485.0 6.60 9.70
ISRG 150313P00487500 P 03/13/15 487.5 7.40 10.40
ISRG 150313P00490000 P 03/13/15 490.0 7.80 11.40
ISRG 150313P00492500 P 03/13/15 492.5 8.90 12.00
ISRG 150313P00495000 P 03/13/15 495.0 9.30 12.90
ISRG 150313P00497500 P 03/13/15 497.5 10.40 14.10
ISRG 150313P00500000 P 03/13/15 500.0 11.30 15.00
ISRG 150313P00502500 P 03/13/15 502.5 12.40 15.90
ISRG 150313P00505000 P 03/13/15 505.0 13.50 17.00
ISRG 150313P00507500 P 03/13/15 507.5 14.80 18.80
ISRG 150313P00510000 P 03/13/15 510.0 16.00 20.10
ISRG 150313P00512500 P 03/13/15 512.5 17.30 20.50
ISRG 150313P00515000 P 03/13/15 515.0 18.60 22.50
ISRG 150313P00517500 P 03/13/15 517.5 20.20 23.70
ISRG 150313P00520000 P 03/13/15 520.0 21.80 25.60
ISRG 150313P00522500 P 03/13/15 522.5 23.50 26.70
ISRG 150313P00525000 P 03/13/15 525.0 25.20 28.50
ISRG 150313P00527500 P 03/13/15 527.5 26.90 30.10
ISRG 150313P00530000 P 03/13/15 530.0 28.80 31.90
ISRG 150313P00532500 P 03/13/15 532.5 30.70 33.80
ISRG 150313P00535000 P 03/13/15 535.0 32.50 36.30
ISRG 150313P00537500 P 03/13/15 537.5 34.50 37.50
ISRG 150313P00540000 P 03/13/15 540.0 36.60 40.00
ISRG 150313P00542500 P 03/13/15 542.5 38.80 42.30
ISRG 150313P00545000 P 03/13/15 545.0 40.90 43.80
ISRG 150313P00550000 P 03/13/15 550.0 45.20 48.80
ISRG 150313P00555000 P 03/13/15 555.0 49.60 53.30
ISRG 150313P00560000 P 03/13/15 560.0 54.20 58.10
ISRG 150320C00280000 C 03/20/15 280.0 223.00 227.20
ISRG 150320C00285000 C 03/20/15 285.0 218.00 222.30
ISRG 150320C00290000 C 03/20/15 290.0 212.80 217.10
ISRG 150320C00295000 C 03/20/15 295.0 208.00 212.20
ISRG 150320C00300000 C 03/20/15 300.0 203.00 207.10
ISRG 150320C00305000 C 03/20/15 305.0 198.00 202.10
ISRG 150320C00310000 C 03/20/15 310.0 193.00 197.20
ISRG 150320C00315000 C 03/20/15 315.0 188.00 192.20
ISRG 150320C00320000 C 03/20/15 320.0 183.10 187.20
ISRG 150320C00325000 C 03/20/15 325.0 178.00 182.10
ISRG 150320C00330000 C 03/20/15 330.0 173.00 177.20
ISRG 150320C00335000 C 03/20/15 335.0 168.20 172.20
ISRG 150320C00340000 C 03/20/15 340.0 163.20 167.20
ISRG 150320C00345000 C 03/20/15 345.0 158.20 162.20
ISRG 150320C00350000 C 03/20/15 350.0 153.20 157.30
ISRG 150320C00355000 C 03/20/15 355.0 148.30 152.20
ISRG 150320C00360000 C 03/20/15 360.0 143.20 147.10
ISRG 150320C00365000 C 03/20/15 365.0 138.50 142.30
ISRG 150320C00370000 C 03/20/15 370.0 133.20 137.40
ISRG 150320C00375000 C 03/20/15 375.0 128.60 132.40
ISRG 150320C00380000 C 03/20/15 380.0 123.40 127.40
ISRG 150320C00385000 C 03/20/15 385.0 118.40 122.50
ISRG 150320C00390000 C 03/20/15 390.0 113.70 117.50
ISRG 150320C00395000 C 03/20/15 395.0 108.70 112.60
ISRG 150320C00400000 C 03/20/15 400.0 103.70 107.70
ISRG 150320C00405000 C 03/20/15 405.0 98.90 102.80
ISRG 150320C00410000 C 03/20/15 410.0 94.00 97.90
ISRG 150320C00415000 C 03/20/15 415.0 89.00 93.00
ISRG 150320C00420000 C 03/20/15 420.0 84.20 88.10
ISRG 150320C00425000 C 03/20/15 425.0 79.30 83.40
ISRG 150320C00430000 C 03/20/15 430.0 75.00 78.50
ISRG 150320C00435000 C 03/20/15 435.0 70.60 73.70
ISRG 150320C00440000 C 03/20/15 440.0 65.70 69.30
ISRG 150320C00445000 C 03/20/15 445.0 61.30 64.40
ISRG 150320C00450000 C 03/20/15 450.0 57.00 60.00
ISRG 150320C00455000 C 03/20/15 455.0 52.50 55.60
ISRG 150320C00460000 C 03/20/15 460.0 48.00 51.30
ISRG 150320C00465000 C 03/20/15 465.0 43.70 47.00
ISRG 150320C00470000 C 03/20/15 470.0 39.60 42.80
ISRG 150320C00475000 C 03/20/15 475.0 35.90 39.00
ISRG 150320C00480000 C 03/20/15 480.0 32.00 35.20
ISRG 150320C00485000 C 03/20/15 485.0 28.40 31.30
ISRG 150320C00490000 C 03/20/15 490.0 24.80 28.10
ISRG 150320C00495000 C 03/20/15 495.0 21.90 24.90
ISRG 150320C00500000 C 03/20/15 500.0 18.90 21.80
ISRG 150320C00505000 C 03/20/15 505.0 16.20 18.40
ISRG 150320C00510000 C 03/20/15 510.0 13.80 16.20
ISRG 150320C00515000 C 03/20/15 515.0 11.20 13.90
ISRG 150320C00520000 C 03/20/15 520.0 9.20 11.60
ISRG 150320C00525000 C 03/20/15 525.0 7.30 9.70
ISRG 150320C00530000 C 03/20/15 530.0 5.80 8.00
ISRG 150320C00535000 C 03/20/15 535.0 4.60 6.60
ISRG 150320C00540000 C 03/20/15 540.0 3.60 5.40
ISRG 150320C00545000 C 03/20/15 545.0 2.85 4.50
ISRG 150320C00550000 C 03/20/15 550.0 1.95 3.60
ISRG 150320C00555000 C 03/20/15 555.0 1.35 3.10
ISRG 150320C00560000 C 03/20/15 560.0 1.10 2.25
ISRG 150320C00565000 C 03/20/15 565.0 0.80 1.95
ISRG 150320C00570000 C 03/20/15 570.0 0.55 1.65
ISRG 150320C00575000 C 03/20/15 575.0 0.35 1.35
ISRG 150320C00580000 C 03/20/15 580.0 0.20 0.75
ISRG 150320C00585000 C 03/20/15 585.0 0.15 1.00
ISRG 150320C00590000 C 03/20/15 590.0 0.05 0.85
ISRG 150320C00595000 C 03/20/15 595.0 0.05 0.75
ISRG 150320C00600000 C 03/20/15 600.0 0.00 0.70
ISRG 150320C00605000 C 03/20/15 605.0 0.00 0.60
ISRG 150320C00610000 C 03/20/15 610.0 0.00 0.55
ISRG 150320C00615000 C 03/20/15 615.0 0.00 0.65
ISRG 150320C00620000 C 03/20/15 620.0 0.00 4.70
ISRG 150320C00625000 C 03/20/15 625.0 0.00 4.00
ISRG 150320C00630000 C 03/20/15 630.0 0.00 4.00
ISRG 150320C00635000 C 03/20/15 635.0 0.00 4.20
ISRG 150320C00640000 C 03/20/15 640.0 0.00 4.10
ISRG 150320C00645000 C 03/20/15 645.0 0.00 3.90
ISRG 150320C00650000 C 03/20/15 650.0 0.00 0.75
ISRG 150320C00655000 C 03/20/15 655.0 0.00 4.80
ISRG 150320C00660000 C 03/20/15 660.0 0.00 4.70
ISRG 150320C00665000 C 03/20/15 665.0 0.00 4.70
ISRG 150320C00670000 C 03/20/15 670.0 0.00 4.80
ISRG 150320C00675000 C 03/20/15 675.0 0.00 4.80
ISRG 150320C00680000 C 03/20/15 680.0 0.00 4.80
ISRG 150320C00685000 C 03/20/15 685.0 0.00 4.80
ISRG 150320C00690000 C 03/20/15 690.0 0.00 4.80
ISRG 150320C00695000 C 03/20/15 695.0 0.00 4.70
ISRG 150320C00700000 C 03/20/15 700.0 0.00 4.70
ISRG 150320C00705000 C 03/20/15 705.0 0.00 1.75
ISRG 150320C00710000 C 03/20/15 710.0 0.00 4.80
ISRG 150320C00715000 C 03/20/15 715.0 0.00 4.70
ISRG 150320C00720000 C 03/20/15 720.0 0.00 4.00
ISRG 150320C00725000 C 03/20/15 725.0 0.00 4.00
ISRG 150320C00730000 C 03/20/15 730.0 0.00 4.00
ISRG 150320C00735000 C 03/20/15 735.0 0.00 1.75
ISRG 150320C00740000 C 03/20/15 740.0 0.00 1.75
ISRG 150320C00745000 C 03/20/15 745.0 0.00 1.70
ISRG 150320C00750000 C 03/20/15 750.0 0.00 1.70
ISRG 150320C00755000 C 03/20/15 755.0 0.00 1.75
ISRG 150320C00760000 C 03/20/15 760.0 0.00 1.75
ISRG 150320C00765000 C 03/20/15 765.0 0.00 1.85
ISRG 150320C00770000 C 03/20/15 770.0 0.00 1.70
ISRG 150320C00775000 C 03/20/15 775.0 0.00 0.55
ISRG 150320C00780000 C 03/20/15 780.0 0.00 1.70
ISRG 150320P00280000 P 03/20/15 280.0 0.00 4.10
ISRG 150320P00285000 P 03/20/15 285.0 0.00 4.80
ISRG 150320P00290000 P 03/20/15 290.0 0.00 4.70
ISRG 150320P00295000 P 03/20/15 295.0 0.00 4.80
ISRG 150320P00300000 P 03/20/15 300.0 0.00 2.05
ISRG 150320P00305000 P 03/20/15 305.0 0.00 4.80
ISRG 150320P00310000 P 03/20/15 310.0 0.00 4.80
ISRG 150320P00315000 P 03/20/15 315.0 0.00 4.80
ISRG 150320P00320000 P 03/20/15 320.0 0.00 4.80
ISRG 150320P00325000 P 03/20/15 325.0 0.00 4.80
ISRG 150320P00330000 P 03/20/15 330.0 0.00 4.80
ISRG 150320P00335000 P 03/20/15 335.0 0.00 4.80
ISRG 150320P00340000 P 03/20/15 340.0 0.00 4.80
ISRG 150320P00345000 P 03/20/15 345.0 0.00 4.60
ISRG 150320P00350000 P 03/20/15 350.0 0.00 4.60
ISRG 150320P00355000 P 03/20/15 355.0 0.00 4.60
ISRG 150320P00360000 P 03/20/15 360.0 0.00 4.60
ISRG 150320P00365000 P 03/20/15 365.0 0.00 4.70
ISRG 150320P00370000 P 03/20/15 370.0 0.00 1.05
ISRG 150320P00375000 P 03/20/15 375.0 0.00 4.70
ISRG 150320P00380000 P 03/20/15 380.0 0.00 4.80
ISRG 150320P00385000 P 03/20/15 385.0 0.00 4.30
ISRG 150320P00390000 P 03/20/15 390.0 0.00 4.80
ISRG 150320P00395000 P 03/20/15 395.0 0.05 1.00
ISRG 150320P00400000 P 03/20/15 400.0 0.10 1.05
ISRG 150320P00405000 P 03/20/15 405.0 0.15 1.20
ISRG 150320P00410000 P 03/20/15 410.0 0.25 1.30
ISRG 150320P00415000 P 03/20/15 415.0 0.35 1.45
ISRG 150320P00420000 P 03/20/15 420.0 0.45 1.60
ISRG 150320P00425000 P 03/20/15 425.0 0.55 1.90
ISRG 150320P00430000 P 03/20/15 430.0 1.00 2.10
ISRG 150320P00435000 P 03/20/15 435.0 1.00 2.45
ISRG 150320P00440000 P 03/20/15 440.0 1.30 2.75
ISRG 150320P00445000 P 03/20/15 445.0 1.70 3.00
ISRG 150320P00450000 P 03/20/15 450.0 2.15 3.60
ISRG 150320P00455000 P 03/20/15 455.0 2.80 4.30
ISRG 150320P00460000 P 03/20/15 460.0 3.10 5.00
ISRG 150320P00465000 P 03/20/15 465.0 4.00 5.90
ISRG 150320P00470000 P 03/20/15 470.0 4.60 6.80
ISRG 150320P00475000 P 03/20/15 475.0 5.40 7.90
ISRG 150320P00480000 P 03/20/15 480.0 6.60 9.20
ISRG 150320P00485000 P 03/20/15 485.0 7.70 10.70
ISRG 150320P00490000 P 03/20/15 490.0 9.20 12.30
ISRG 150320P00495000 P 03/20/15 495.0 10.70 14.10
ISRG 150320P00500000 P 03/20/15 500.0 12.80 15.90
ISRG 150320P00505000 P 03/20/15 505.0 15.90 18.00
ISRG 150320P00510000 P 03/20/15 510.0 18.60 20.40
ISRG 150320P00515000 P 03/20/15 515.0 20.00 22.90
ISRG 150320P00520000 P 03/20/15 520.0 23.20 25.80
ISRG 150320P00525000 P 03/20/15 525.0 26.60 28.90
ISRG 150320P00530000 P 03/20/15 530.0 30.30 32.70
ISRG 150320P00535000 P 03/20/15 535.0 33.60 36.20
ISRG 150320P00540000 P 03/20/15 540.0 37.40 40.10
ISRG 150320P00545000 P 03/20/15 545.0 41.60 45.20
ISRG 150320P00550000 P 03/20/15 550.0 45.90 48.50
ISRG 150320P00555000 P 03/20/15 555.0 50.30 53.00
ISRG 150320P00560000 P 03/20/15 560.0 54.70 57.70
ISRG 150320P00565000 P 03/20/15 565.0 59.30 62.70
ISRG 150320P00570000 P 03/20/15 570.0 64.00 67.10
ISRG 150320P00575000 P 03/20/15 575.0 68.80 72.00
ISRG 150320P00580000 P 03/20/15 580.0 73.60 77.60
ISRG 150320P00585000 P 03/20/15 585.0 78.40 82.50
ISRG 150320P00590000 P 03/20/15 590.0 83.30 87.40
ISRG 150320P00595000 P 03/20/15 595.0 88.20 92.30
ISRG 150320P00600000 P 03/20/15 600.0 93.30 97.30
ISRG 150320P00605000 P 03/20/15 605.0 98.10 102.20
ISRG 150320P00610000 P 03/20/15 610.0 103.00 107.10
ISRG 150320P00615000 P 03/20/15 615.0 108.10 112.10
ISRG 150320P00620000 P 03/20/15 620.0 113.10 117.10
ISRG 150320P00625000 P 03/20/15 625.0 118.20 122.20
ISRG 150320P00630000 P 03/20/15 630.0 122.90 127.30
ISRG 150320P00635000 P 03/20/15 635.0 128.20 132.10
ISRG 150320P00640000 P 03/20/15 640.0 133.20 137.10
ISRG 150320P00645000 P 03/20/15 645.0 138.20 142.10
ISRG 150320P00650000 P 03/20/15 650.0 143.20 147.10
ISRG 150320P00655000 P 03/20/15 655.0 148.20 152.10
ISRG 150320P00660000 P 03/20/15 660.0 153.20 157.30
ISRG 150320P00665000 P 03/20/15 665.0 158.20 162.10
ISRG 150320P00670000 P 03/20/15 670.0 163.20 167.10
ISRG 150320P00675000 P 03/20/15 675.0 168.20 172.10
ISRG 150320P00680000 P 03/20/15 680.0 173.20 177.10
ISRG 150320P00685000 P 03/20/15 685.0 178.10 182.20
ISRG 150320P00690000 P 03/20/15 690.0 183.20 187.10
ISRG 150320P00695000 P 03/20/15 695.0 188.20 192.10
ISRG 150320P00700000 P 03/20/15 700.0 193.20 197.20
ISRG 150320P00705000 P 03/20/15 705.0 198.20 202.10
ISRG 150320P00710000 P 03/20/15 710.0 203.20 207.30
ISRG 150320P00715000 P 03/20/15 715.0 208.10 212.20
ISRG 150320P00720000 P 03/20/15 720.0 213.20 217.20
ISRG 150320P00725000 P 03/20/15 725.0 218.20 222.20
ISRG 150320P00730000 P 03/20/15 730.0 223.20 227.20
ISRG 150320P00735000 P 03/20/15 735.0 228.20 232.20
ISRG 150320P00740000 P 03/20/15 740.0 233.20 237.20
ISRG 150320P00745000 P 03/20/15 745.0 238.20 242.20
ISRG 150320P00750000 P 03/20/15 750.0 243.20 247.20
ISRG 150320P00755000 P 03/20/15 755.0 248.20 252.20
ISRG 150320P00760000 P 03/20/15 760.0 252.90 256.90
ISRG 150320P00765000 P 03/20/15 765.0 257.80 261.90
ISRG 150320P00770000 P 03/20/15 770.0 263.00 266.90
ISRG 150320P00775000 P 03/20/15 775.0 267.90 271.90
ISRG 150320P00780000 P 03/20/15 780.0 272.90 276.90
ISRG 150417C00230000 C 04/17/15 230.0 273.00 277.20
ISRG 150417C00235000 C 04/17/15 235.0 268.00 272.10
ISRG 150417C00240000 C 04/17/15 240.0 263.00 267.20
ISRG 150417C00245000 C 04/17/15 245.0 258.00 262.20
ISRG 150417C00250000 C 04/17/15 250.0 253.00 257.20
ISRG 150417C00255000 C 04/17/15 255.0 248.10 252.10
ISRG 150417C00260000 C 04/17/15 260.0 243.10 247.10
ISRG 150417C00265000 C 04/17/15 265.0 238.10 242.10
ISRG 150417C00270000 C 04/17/15 270.0 233.20 237.10
ISRG 150417C00275000 C 04/17/15 275.0 228.20 232.10
ISRG 150417C00280000 C 04/17/15 280.0 223.20 227.10
ISRG 150417C00285000 C 04/17/15 285.0 218.20 222.10
ISRG 150417C00290000 C 04/17/15 290.0 213.10 217.10
ISRG 150417C00295000 C 04/17/15 295.0 208.20 212.20
ISRG 150417C00300000 C 04/17/15 300.0 203.20 207.20
ISRG 150417C00305000 C 04/17/15 305.0 198.30 202.20
ISRG 150417C00310000 C 04/17/15 310.0 193.20 197.20
ISRG 150417C00315000 C 04/17/15 315.0 188.20 192.20
ISRG 150417C00320000 C 04/17/15 320.0 183.40 187.20
ISRG 150417C00325000 C 04/17/15 325.0 178.30 182.30
ISRG 150417C00330000 C 04/17/15 330.0 173.30 177.30
ISRG 150417C00335000 C 04/17/15 335.0 168.50 172.30
ISRG 150417C00340000 C 04/17/15 340.0 163.60 167.40
ISRG 150417C00345000 C 04/17/15 345.0 158.60 162.40
ISRG 150417C00350000 C 04/17/15 350.0 153.50 157.40
ISRG 150417C00355000 C 04/17/15 355.0 148.70 152.50
ISRG 150417C00360000 C 04/17/15 360.0 143.80 147.50
ISRG 150417C00365000 C 04/17/15 365.0 138.70 142.60
ISRG 150417C00370000 C 04/17/15 370.0 133.80 137.70
ISRG 150417C00375000 C 04/17/15 375.0 129.00 132.80
ISRG 150417C00380000 C 04/17/15 380.0 124.10 127.90
ISRG 150417C00385000 C 04/17/15 385.0 119.10 122.90
ISRG 150417C00390000 C 04/17/15 390.0 114.10 117.90
ISRG 150417C00395000 C 04/17/15 395.0 109.40 112.90
ISRG 150417C00400000 C 04/17/15 400.0 104.60 108.10
ISRG 150417C00405000 C 04/17/15 405.0 99.80 103.20
ISRG 150417C00410000 C 04/17/15 410.0 94.90 98.50
ISRG 150417C00415000 C 04/17/15 415.0 90.40 93.60
ISRG 150417C00420000 C 04/17/15 420.0 85.80 89.00
ISRG 150417C00425000 C 04/17/15 425.0 81.30 84.40
ISRG 150417C00430000 C 04/17/15 430.0 76.50 79.80
ISRG 150417C00435000 C 04/17/15 435.0 72.30 75.40
ISRG 150417C00440000 C 04/17/15 440.0 67.90 71.00
ISRG 150417C00445000 C 04/17/15 445.0 63.50 66.60
ISRG 150417C00450000 C 04/17/15 450.0 59.20 62.50
ISRG 150417C00455000 C 04/17/15 455.0 55.00 58.20
ISRG 150417C00460000 C 04/17/15 460.0 51.00 54.10
ISRG 150417C00465000 C 04/17/15 465.0 47.00 50.10
ISRG 150417C00470000 C 04/17/15 470.0 43.00 46.30
ISRG 150417C00475000 C 04/17/15 475.0 39.30 42.50
ISRG 150417C00480000 C 04/17/15 480.0 35.90 39.00
ISRG 150417C00485000 C 04/17/15 485.0 32.50 35.70
ISRG 150417C00490000 C 04/17/15 490.0 29.30 32.00
ISRG 150417C00495000 C 04/17/15 495.0 26.40 29.20
ISRG 150417C00500000 C 04/17/15 500.0 23.40 25.20
ISRG 150417C00505000 C 04/17/15 505.0 20.60 23.60
ISRG 150417C00510000 C 04/17/15 510.0 18.40 21.00
ISRG 150417C00515000 C 04/17/15 515.0 15.60 18.50
ISRG 150417C00520000 C 04/17/15 520.0 13.50 16.50
ISRG 150417C00525000 C 04/17/15 525.0 11.50 14.20
ISRG 150417C00530000 C 04/17/15 530.0 9.70 12.50
ISRG 150417C00535000 C 04/17/15 535.0 8.10 11.00
ISRG 150417C00540000 C 04/17/15 540.0 6.70 9.30
ISRG 150417C00545000 C 04/17/15 545.0 5.40 7.90
ISRG 150417C00550000 C 04/17/15 550.0 4.30 7.00
ISRG 150417C00555000 C 04/17/15 555.0 3.60 5.90
ISRG 150417C00560000 C 04/17/15 560.0 2.95 5.70
ISRG 150417C00565000 C 04/17/15 565.0 2.25 4.60
ISRG 150417C00570000 C 04/17/15 570.0 1.90 3.30
ISRG 150417C00575000 C 04/17/15 575.0 1.40 2.90
ISRG 150417C00580000 C 04/17/15 580.0 1.10 2.55
ISRG 150417C00585000 C 04/17/15 585.0 0.85 2.20
ISRG 150417C00590000 C 04/17/15 590.0 0.70 1.90
ISRG 150417C00595000 C 04/17/15 595.0 0.50 1.70
ISRG 150417C00600000 C 04/17/15 600.0 0.40 1.65
ISRG 150417C00605000 C 04/17/15 605.0 0.30 1.30
ISRG 150417C00610000 C 04/17/15 610.0 0.20 1.15
ISRG 150417C00615000 C 04/17/15 615.0 0.15 1.05
ISRG 150417C00620000 C 04/17/15 620.0 0.10 0.90
ISRG 150417C00625000 C 04/17/15 625.0 0.05 0.85
ISRG 150417C00630000 C 04/17/15 630.0 0.00 0.75
ISRG 150417C00635000 C 04/17/15 635.0 0.00 0.70
ISRG 150417C00640000 C 04/17/15 640.0 0.10 0.60
ISRG 150417C00645000 C 04/17/15 645.0 0.00 0.70
ISRG 150417C00650000 C 04/17/15 650.0 0.00 4.70
ISRG 150417C00655000 C 04/17/15 655.0 0.00 4.80
ISRG 150417C00660000 C 04/17/15 660.0 0.00 2.95
ISRG 150417C00665000 C 04/17/15 665.0 0.00 4.70
ISRG 150417C00670000 C 04/17/15 670.0 0.00 4.40
ISRG 150417C00675000 C 04/17/15 675.0 0.00 4.30
ISRG 150417C00680000 C 04/17/15 680.0 0.00 1.80
ISRG 150417C00685000 C 04/17/15 685.0 0.00 4.80
ISRG 150417C00690000 C 04/17/15 690.0 0.00 4.80
ISRG 150417C00695000 C 04/17/15 695.0 0.00 4.80
ISRG 150417C00700000 C 04/17/15 700.0 0.00 1.70
ISRG 150417C00710000 C 04/17/15 710.0 0.00 4.80
ISRG 150417C00720000 C 04/17/15 720.0 0.00 4.80
ISRG 150417C00730000 C 04/17/15 730.0 0.00 4.80
ISRG 150417C00740000 C 04/17/15 740.0 0.00 4.80
ISRG 150417C00750000 C 04/17/15 750.0 0.00 4.80
ISRG 150417C00760000 C 04/17/15 760.0 0.00 4.80
ISRG 150417C00770000 C 04/17/15 770.0 0.00 4.80
ISRG 150417C00775000 C 04/17/15 775.0 0.00 4.80
ISRG 150417C00780000 C 04/17/15 780.0 0.00 1.80
ISRG 150417C00785000 C 04/17/15 785.0 0.00 1.80
ISRG 150417C00790000 C 04/17/15 790.0 0.00 1.80
ISRG 150417C00795000 C 04/17/15 795.0 0.00 1.80
ISRG 150417C00800000 C 04/17/15 800.0 0.00 1.80
ISRG 150417P00230000 P 04/17/15 230.0 0.00 4.80
ISRG 150417P00235000 P 04/17/15 235.0 0.00 4.80
ISRG 150417P00240000 P 04/17/15 240.0 0.00 4.80
ISRG 150417P00245000 P 04/17/15 245.0 0.00 4.80
ISRG 150417P00250000 P 04/17/15 250.0 0.00 4.20
ISRG 150417P00255000 P 04/17/15 255.0 0.00 4.10
ISRG 150417P00260000 P 04/17/15 260.0 0.00 4.10
ISRG 150417P00265000 P 04/17/15 265.0 0.00 4.80
ISRG 150417P00270000 P 04/17/15 270.0 0.00 4.80
ISRG 150417P00275000 P 04/17/15 275.0 0.00 4.20
ISRG 150417P00280000 P 04/17/15 280.0 0.00 4.80
ISRG 150417P00285000 P 04/17/15 285.0 0.00 4.80
ISRG 150417P00290000 P 04/17/15 290.0 0.00 4.80
ISRG 150417P00295000 P 04/17/15 295.0 0.00 4.80
ISRG 150417P00300000 P 04/17/15 300.0 0.00 4.80
ISRG 150417P00305000 P 04/17/15 305.0 0.00 4.80
ISRG 150417P00310000 P 04/17/15 310.0 0.00 4.80
ISRG 150417P00315000 P 04/17/15 315.0 0.00 4.80
ISRG 150417P00320000 P 04/17/15 320.0 0.00 4.80
ISRG 150417P00325000 P 04/17/15 325.0 0.00 4.80
ISRG 150417P00330000 P 04/17/15 330.0 0.00 4.80
ISRG 150417P00335000 P 04/17/15 335.0 0.00 4.80
ISRG 150417P00340000 P 04/17/15 340.0 0.00 1.70
ISRG 150417P00345000 P 04/17/15 345.0 0.00 4.50
ISRG 150417P00350000 P 04/17/15 350.0 0.10 1.20
ISRG 150417P00355000 P 04/17/15 355.0 0.00 4.80
ISRG 150417P00360000 P 04/17/15 360.0 0.00 4.80
ISRG 150417P00365000 P 04/17/15 365.0 0.15 4.80
ISRG 150417P00370000 P 04/17/15 370.0 0.10 1.10
ISRG 150417P00375000 P 04/17/15 375.0 0.15 1.20
ISRG 150417P00380000 P 04/17/15 380.0 0.20 1.30
ISRG 150417P00385000 P 04/17/15 385.0 0.40 1.40
ISRG 150417P00390000 P 04/17/15 390.0 0.30 1.55
ISRG 150417P00395000 P 04/17/15 395.0 0.45 1.75
ISRG 150417P00400000 P 04/17/15 400.0 0.55 1.85
ISRG 150417P00405000 P 04/17/15 405.0 0.65 2.00
ISRG 150417P00410000 P 04/17/15 410.0 0.85 2.35
ISRG 150417P00415000 P 04/17/15 415.0 1.10 2.65
ISRG 150417P00420000 P 04/17/15 420.0 1.35 3.00
ISRG 150417P00425000 P 04/17/15 425.0 1.65 3.30
ISRG 150417P00430000 P 04/17/15 430.0 2.05 3.70
ISRG 150417P00435000 P 04/17/15 435.0 2.50 3.80
ISRG 150417P00440000 P 04/17/15 440.0 3.00 4.80
ISRG 150417P00445000 P 04/17/15 445.0 3.40 5.40
ISRG 150417P00450000 P 04/17/15 450.0 4.20 6.00
ISRG 150417P00455000 P 04/17/15 455.0 4.90 7.10
ISRG 150417P00460000 P 04/17/15 460.0 5.70 7.90
ISRG 150417P00465000 P 04/17/15 465.0 6.20 9.00
ISRG 150417P00470000 P 04/17/15 470.0 6.90 10.20
ISRG 150417P00475000 P 04/17/15 475.0 8.90 11.60
ISRG 150417P00480000 P 04/17/15 480.0 10.30 12.80
ISRG 150417P00485000 P 04/17/15 485.0 11.80 14.70
ISRG 150417P00490000 P 04/17/15 490.0 13.60 16.30
ISRG 150417P00495000 P 04/17/15 495.0 15.40 18.20
ISRG 150417P00500000 P 04/17/15 500.0 17.40 19.60
ISRG 150417P00505000 P 04/17/15 505.0 19.60 22.50
ISRG 150417P00510000 P 04/17/15 510.0 22.00 25.00
ISRG 150417P00515000 P 04/17/15 515.0 24.90 27.60
ISRG 150417P00520000 P 04/17/15 520.0 27.30 30.30
ISRG 150417P00525000 P 04/17/15 525.0 30.30 33.20
ISRG 150417P00530000 P 04/17/15 530.0 33.50 36.30
ISRG 150417P00535000 P 04/17/15 535.0 36.90 39.70
ISRG 150417P00540000 P 04/17/15 540.0 40.70 44.00
ISRG 150417P00545000 P 04/17/15 545.0 44.50 47.70
ISRG 150417P00550000 P 04/17/15 550.0 48.40 51.20
ISRG 150417P00555000 P 04/17/15 555.0 52.60 55.20
ISRG 150417P00560000 P 04/17/15 560.0 56.80 60.10
ISRG 150417P00565000 P 04/17/15 565.0 61.10 64.10
ISRG 150417P00570000 P 04/17/15 570.0 65.60 68.40
ISRG 150417P00575000 P 04/17/15 575.0 70.10 73.50
ISRG 150417P00580000 P 04/17/15 580.0 74.70 78.10
ISRG 150417P00585000 P 04/17/15 585.0 79.40 83.20
ISRG 150417P00590000 P 04/17/15 590.0 84.10 87.90
ISRG 150417P00595000 P 04/17/15 595.0 88.90 92.30
ISRG 150417P00600000 P 04/17/15 600.0 93.60 97.70
ISRG 150417P00605000 P 04/17/15 605.0 98.50 102.50
ISRG 150417P00610000 P 04/17/15 610.0 103.40 107.50
ISRG 150417P00615000 P 04/17/15 615.0 108.30 112.30
ISRG 150417P00620000 P 04/17/15 620.0 113.20 117.40
ISRG 150417P00625000 P 04/17/15 625.0 118.30 122.40
ISRG 150417P00630000 P 04/17/15 630.0 123.10 127.20
ISRG 150417P00635000 P 04/17/15 635.0 128.00 132.30
ISRG 150417P00640000 P 04/17/15 640.0 133.30 137.20
ISRG 150417P00645000 P 04/17/15 645.0 138.20 142.30
ISRG 150417P00650000 P 04/17/15 650.0 143.20 147.10
ISRG 150417P00655000 P 04/17/15 655.0 148.20 152.10
ISRG 150417P00660000 P 04/17/15 660.0 153.20 157.10
ISRG 150417P00665000 P 04/17/15 665.0 158.20 162.10
ISRG 150417P00670000 P 04/17/15 670.0 163.00 167.10
ISRG 150417P00675000 P 04/17/15 675.0 168.00 172.10
ISRG 150417P00680000 P 04/17/15 680.0 173.20 177.20
ISRG 150417P00685000 P 04/17/15 685.0 178.10 182.20
ISRG 150417P00690000 P 04/17/15 690.0 183.00 187.10
ISRG 150417P00695000 P 04/17/15 695.0 188.00 192.30
ISRG 150417P00700000 P 04/17/15 700.0 193.00 197.10
ISRG 150417P00710000 P 04/17/15 710.0 203.00 207.10
ISRG 150417P00720000 P 04/17/15 720.0 213.10 217.10
ISRG 150417P00730000 P 04/17/15 730.0 223.10 227.20
ISRG 150417P00740000 P 04/17/15 740.0 233.20 237.20
ISRG 150417P00750000 P 04/17/15 750.0 243.20 247.30
ISRG 150417P00760000 P 04/17/15 760.0 253.00 256.90
ISRG 150417P00770000 P 04/17/15 770.0 262.80 266.90
ISRG 150417P00775000 P 04/17/15 775.0 268.00 271.90
ISRG 150417P00780000 P 04/17/15 780.0 272.90 276.90
ISRG 150417P00785000 P 04/17/15 785.0 277.80 281.90
ISRG 150417P00790000 P 04/17/15 790.0 282.80 286.90
ISRG 150417P00795000 P 04/17/15 795.0 288.00 291.90
ISRG 150417P00800000 P 04/17/15 800.0 292.80 296.90
ISRG 150717C00265000 C 07/17/15 265.0 238.70 242.40
ISRG 150717C00270000 C 07/17/15 270.0 233.90 237.50
ISRG 150717C00275000 C 07/17/15 275.0 229.10 232.60
ISRG 150717C00280000 C 07/17/15 280.0 224.10 227.50
ISRG 150717C00285000 C 07/17/15 285.0 219.10 222.70
ISRG 150717C00290000 C 07/17/15 290.0 214.10 217.70
ISRG 150717C00295000 C 07/17/15 295.0 209.30 212.70
ISRG 150717C00300000 C 07/17/15 300.0 204.50 207.90
ISRG 150717C00305000 C 07/17/15 305.0 199.60 202.90
ISRG 150717C00310000 C 07/17/15 310.0 194.40 198.00
ISRG 150717C00315000 C 07/17/15 315.0 189.50 193.10
ISRG 150717C00320000 C 07/17/15 320.0 184.90 188.20
ISRG 150717C00325000 C 07/17/15 325.0 179.90 183.40
ISRG 150717C00330000 C 07/17/15 330.0 175.00 178.40
ISRG 150717C00335000 C 07/17/15 335.0 170.20 173.70
ISRG 150717C00340000 C 07/17/15 340.0 165.40 168.80
ISRG 150717C00345000 C 07/17/15 345.0 160.70 164.00
ISRG 150717C00350000 C 07/17/15 350.0 155.90 159.10
ISRG 150717C00355000 C 07/17/15 355.0 151.00 154.40
ISRG 150717C00360000 C 07/17/15 360.0 146.10 149.70
ISRG 150717C00365000 C 07/17/15 365.0 141.60 144.90
ISRG 150717C00370000 C 07/17/15 370.0 136.60 140.20
ISRG 150717C00375000 C 07/17/15 375.0 132.20 135.60
ISRG 150717C00380000 C 07/17/15 380.0 127.50 131.00
ISRG 150717C00385000 C 07/17/15 385.0 122.90 126.40
ISRG 150717C00390000 C 07/17/15 390.0 118.20 122.00
ISRG 150717C00395000 C 07/17/15 395.0 113.60 117.70
ISRG 150717C00400000 C 07/17/15 400.0 109.20 113.30
ISRG 150717C00405000 C 07/17/15 405.0 105.30 108.60
ISRG 150717C00410000 C 07/17/15 410.0 101.20 104.50
ISRG 150717C00415000 C 07/17/15 415.0 96.90 100.30
ISRG 150717C00420000 C 07/17/15 420.0 92.80 96.00
ISRG 150717C00425000 C 07/17/15 425.0 88.50 92.00
ISRG 150717C00430000 C 07/17/15 430.0 84.40 87.90
ISRG 150717C00435000 C 07/17/15 435.0 80.30 83.90
ISRG 150717C00440000 C 07/17/15 440.0 76.30 79.90
ISRG 150717C00445000 C 07/17/15 445.0 72.50 76.10
ISRG 150717C00450000 C 07/17/15 450.0 68.70 72.30
ISRG 150717C00455000 C 07/17/15 455.0 65.20 68.50
ISRG 150717C00460000 C 07/17/15 460.0 61.70 65.10
ISRG 150717C00465000 C 07/17/15 465.0 58.10 61.60
ISRG 150717C00470000 C 07/17/15 470.0 54.70 57.90
ISRG 150717C00475000 C 07/17/15 475.0 51.80 54.60
ISRG 150717C00480000 C 07/17/15 480.0 48.60 51.90
ISRG 150717C00485000 C 07/17/15 485.0 45.90 48.50
ISRG 150717C00490000 C 07/17/15 490.0 42.90 45.50
ISRG 150717C00495000 C 07/17/15 495.0 40.00 43.10
ISRG 150717C00500000 C 07/17/15 500.0 37.30 39.90
ISRG 150717C00505000 C 07/17/15 505.0 34.70 37.70
ISRG 150717C00510000 C 07/17/15 510.0 32.20 34.80
ISRG 150717C00515000 C 07/17/15 515.0 29.80 32.30
ISRG 150717C00520000 C 07/17/15 520.0 27.60 30.30
ISRG 150717C00525000 C 07/17/15 525.0 25.40 27.80
ISRG 150717C00530000 C 07/17/15 530.0 23.40 26.00
ISRG 150717C00535000 C 07/17/15 535.0 21.50 23.90
ISRG 150717C00540000 C 07/17/15 540.0 19.70 22.20
ISRG 150717C00545000 C 07/17/15 545.0 18.00 20.60
ISRG 150717C00550000 C 07/17/15 550.0 16.40 19.10
ISRG 150717C00555000 C 07/17/15 555.0 14.90 17.40
ISRG 150717C00560000 C 07/17/15 560.0 13.50 16.20
ISRG 150717C00565000 C 07/17/15 565.0 12.20 15.00
ISRG 150717C00570000 C 07/17/15 570.0 11.00 13.40
ISRG 150717C00575000 C 07/17/15 575.0 9.90 12.20
ISRG 150717C00580000 C 07/17/15 580.0 8.80 11.50
ISRG 150717C00585000 C 07/17/15 585.0 7.90 10.30
ISRG 150717C00590000 C 07/17/15 590.0 6.90 9.90
ISRG 150717C00595000 C 07/17/15 595.0 6.20 8.60
ISRG 150717C00600000 C 07/17/15 600.0 5.40 8.00
ISRG 150717C00605000 C 07/17/15 605.0 4.70 7.00
ISRG 150717C00610000 C 07/17/15 610.0 4.30 6.50
ISRG 150717C00615000 C 07/17/15 615.0 3.80 6.00
ISRG 150717C00620000 C 07/17/15 620.0 3.40 5.60
ISRG 150717C00625000 C 07/17/15 625.0 2.80 5.10
ISRG 150717C00630000 C 07/17/15 630.0 2.60 4.70
ISRG 150717C00635000 C 07/17/15 635.0 2.35 4.30
ISRG 150717C00640000 C 07/17/15 640.0 1.95 4.00
ISRG 150717C00645000 C 07/17/15 645.0 1.80 3.70
ISRG 150717C00650000 C 07/17/15 650.0 1.55 3.40
ISRG 150717C00655000 C 07/17/15 655.0 1.35 3.20
ISRG 150717C00660000 C 07/17/15 660.0 1.20 2.95
ISRG 150717C00665000 C 07/17/15 665.0 0.95 2.75
ISRG 150717C00670000 C 07/17/15 670.0 0.90 2.55
ISRG 150717C00675000 C 07/17/15 675.0 0.80 2.40
ISRG 150717C00680000 C 07/17/15 680.0 0.65 2.25
ISRG 150717C00685000 C 07/17/15 685.0 0.55 2.10
ISRG 150717C00690000 C 07/17/15 690.0 0.50 1.95
ISRG 150717C00695000 C 07/17/15 695.0 0.40 1.85
ISRG 150717C00700000 C 07/17/15 700.0 0.75 1.75
ISRG 150717C00705000 C 07/17/15 705.0 0.25 1.65
ISRG 150717C00710000 C 07/17/15 710.0 0.20 1.55
ISRG 150717C00715000 C 07/17/15 715.0 0.20 1.45
ISRG 150717C00720000 C 07/17/15 720.0 0.15 1.35
ISRG 150717C00725000 C 07/17/15 725.0 0.10 1.30
ISRG 150717C00730000 C 07/17/15 730.0 0.15 1.25
ISRG 150717C00735000 C 07/17/15 735.0 0.10 1.15
ISRG 150717C00740000 C 07/17/15 740.0 0.10 1.10
ISRG 150717C00745000 C 07/17/15 745.0 0.05 1.05
ISRG 150717C00750000 C 07/17/15 750.0 0.05 1.00
ISRG 150717C00755000 C 07/17/15 755.0 0.00 0.95
ISRG 150717C00760000 C 07/17/15 760.0 0.00 1.05
ISRG 150717C00765000 C 07/17/15 765.0 0.00 1.10
ISRG 150717C00770000 C 07/17/15 770.0 0.00 4.80
ISRG 150717C00775000 C 07/17/15 775.0 0.00 4.80
ISRG 150717C00780000 C 07/17/15 780.0 0.00 1.20
ISRG 150717C00785000 C 07/17/15 785.0 0.00 0.95
ISRG 150717C00790000 C 07/17/15 790.0 0.00 4.80
ISRG 150717C00795000 C 07/17/15 795.0 0.00 0.90
ISRG 150717C00800000 C 07/17/15 800.0 0.00 0.90
ISRG 150717P00265000 P 07/17/15 265.0 0.00 1.15
ISRG 150717P00270000 P 07/17/15 270.0 0.00 1.05
ISRG 150717P00275000 P 07/17/15 275.0 0.00 4.80
ISRG 150717P00280000 P 07/17/15 280.0 0.00 4.80
ISRG 150717P00285000 P 07/17/15 285.0 0.00 1.45
ISRG 150717P00290000 P 07/17/15 290.0 0.00 4.80
ISRG 150717P00295000 P 07/17/15 295.0 0.15 1.65
ISRG 150717P00300000 P 07/17/15 300.0 0.00 4.80
ISRG 150717P00305000 P 07/17/15 305.0 0.25 1.60
ISRG 150717P00310000 P 07/17/15 310.0 0.20 1.60
ISRG 150717P00315000 P 07/17/15 315.0 0.60 1.70
ISRG 150717P00320000 P 07/17/15 320.0 0.40 1.85
ISRG 150717P00325000 P 07/17/15 325.0 0.55 2.00
ISRG 150717P00330000 P 07/17/15 330.0 0.50 2.10
ISRG 150717P00335000 P 07/17/15 335.0 1.00 2.30
ISRG 150717P00340000 P 07/17/15 340.0 1.00 2.50
ISRG 150717P00345000 P 07/17/15 345.0 1.15 2.70
ISRG 150717P00350000 P 07/17/15 350.0 1.60 2.85
ISRG 150717P00355000 P 07/17/15 355.0 1.25 3.10
ISRG 150717P00360000 P 07/17/15 360.0 1.35 3.40
ISRG 150717P00365000 P 07/17/15 365.0 1.55 3.70
ISRG 150717P00370000 P 07/17/15 370.0 2.75 4.00
ISRG 150717P00375000 P 07/17/15 375.0 2.10 4.30
ISRG 150717P00380000 P 07/17/15 380.0 2.40 4.70
ISRG 150717P00385000 P 07/17/15 385.0 2.75 5.20
ISRG 150717P00390000 P 07/17/15 390.0 3.20 5.70
ISRG 150717P00395000 P 07/17/15 395.0 3.60 6.30
ISRG 150717P00400000 P 07/17/15 400.0 5.00 6.30
ISRG 150717P00405000 P 07/17/15 405.0 4.80 7.30
ISRG 150717P00410000 P 07/17/15 410.0 5.50 8.20
ISRG 150717P00415000 P 07/17/15 415.0 6.40 8.80
ISRG 150717P00420000 P 07/17/15 420.0 7.30 9.60
ISRG 150717P00425000 P 07/17/15 425.0 8.10 10.50
ISRG 150717P00430000 P 07/17/15 430.0 8.90 11.50
ISRG 150717P00435000 P 07/17/15 435.0 9.50 12.50
ISRG 150717P00440000 P 07/17/15 440.0 10.70 13.70
ISRG 150717P00445000 P 07/17/15 445.0 11.80 14.80
ISRG 150717P00450000 P 07/17/15 450.0 13.10 16.00
ISRG 150717P00455000 P 07/17/15 455.0 14.40 17.20
ISRG 150717P00460000 P 07/17/15 460.0 15.40 18.70
ISRG 150717P00465000 P 07/17/15 465.0 17.30 20.00
ISRG 150717P00470000 P 07/17/15 470.0 18.30 21.60
ISRG 150717P00475000 P 07/17/15 475.0 20.50 23.40
ISRG 150717P00480000 P 07/17/15 480.0 22.10 25.10
ISRG 150717P00485000 P 07/17/15 485.0 23.90 27.10
ISRG 150717P00490000 P 07/17/15 490.0 26.20 29.10
ISRG 150717P00495000 P 07/17/15 495.0 28.40 31.30
ISRG 150717P00500000 P 07/17/15 500.0 30.60 33.60
ISRG 150717P00505000 P 07/17/15 505.0 32.90 35.90
ISRG 150717P00510000 P 07/17/15 510.0 35.20 38.50
ISRG 150717P00515000 P 07/17/15 515.0 37.70 41.00
ISRG 150717P00520000 P 07/17/15 520.0 40.60 43.70
ISRG 150717P00525000 P 07/17/15 525.0 43.50 46.70
ISRG 150717P00530000 P 07/17/15 530.0 46.80 49.40
ISRG 150717P00535000 P 07/17/15 535.0 49.80 52.40
ISRG 150717P00540000 P 07/17/15 540.0 52.60 55.60
ISRG 150717P00545000 P 07/17/15 545.0 55.90 59.60
ISRG 150717P00550000 P 07/17/15 550.0 59.60 63.40
ISRG 150717P00555000 P 07/17/15 555.0 63.00 67.10
ISRG 150717P00560000 P 07/17/15 560.0 66.50 70.30
ISRG 150717P00565000 P 07/17/15 565.0 70.30 74.00
ISRG 150717P00570000 P 07/17/15 570.0 74.30 77.90
ISRG 150717P00575000 P 07/17/15 575.0 78.20 81.40
ISRG 150717P00580000 P 07/17/15 580.0 82.20 85.40
ISRG 150717P00585000 P 07/17/15 585.0 86.30 89.70
ISRG 150717P00590000 P 07/17/15 590.0 90.40 93.50
ISRG 150717P00595000 P 07/17/15 595.0 94.80 97.70
ISRG 150717P00600000 P 07/17/15 600.0 99.10 102.20
ISRG 150717P00605000 P 07/17/15 605.0 103.50 106.90
ISRG 150717P00610000 P 07/17/15 610.0 107.90 111.10
ISRG 150717P00615000 P 07/17/15 615.0 112.40 115.40
ISRG 150717P00620000 P 07/17/15 620.0 117.20 119.90
ISRG 150717P00625000 P 07/17/15 625.0 121.40 124.40
ISRG 150717P00630000 P 07/17/15 630.0 126.10 129.60
ISRG 150717P00635000 P 07/17/15 635.0 130.70 134.40
ISRG 150717P00640000 P 07/17/15 640.0 135.40 139.10
ISRG 150717P00645000 P 07/17/15 645.0 140.10 143.90
ISRG 150717P00650000 P 07/17/15 650.0 144.90 148.60
ISRG 150717P00655000 P 07/17/15 655.0 149.70 153.50
ISRG 150717P00660000 P 07/17/15 660.0 154.50 158.20
ISRG 150717P00665000 P 07/17/15 665.0 159.80 163.10
ISRG 150717P00670000 P 07/17/15 670.0 163.70 168.00
ISRG 150717P00675000 P 07/17/15 675.0 168.50 172.90
ISRG 150717P00680000 P 07/17/15 680.0 173.90 177.80
ISRG 150717P00685000 P 07/17/15 685.0 178.40 182.70
ISRG 150717P00690000 P 07/17/15 690.0 183.40 187.60
ISRG 150717P00695000 P 07/17/15 695.0 188.50 192.50
ISRG 150717P00700000 P 07/17/15 700.0 193.50 197.50
ISRG 150717P00705000 P 07/17/15 705.0 198.20 202.50
ISRG 150717P00710000 P 07/17/15 710.0 203.30 207.40
ISRG 150717P00715000 P 07/17/15 715.0 208.10 212.30
ISRG 150717P00720000 P 07/17/15 720.0 213.00 217.40
ISRG 150717P00725000 P 07/17/15 725.0 218.30 222.20
ISRG 150717P00730000 P 07/17/15 730.0 223.20 227.30
ISRG 150717P00735000 P 07/17/15 735.0 228.20 232.30
ISRG 150717P00740000 P 07/17/15 740.0 233.20 237.30
ISRG 150717P00745000 P 07/17/15 745.0 238.20 242.10
ISRG 150717P00750000 P 07/17/15 750.0 243.20 247.30
ISRG 150717P00755000 P 07/17/15 755.0 248.20 252.30
ISRG 150717P00760000 P 07/17/15 760.0 253.10 257.20
ISRG 150717P00765000 P 07/17/15 765.0 257.90 262.10
ISRG 150717P00770000 P 07/17/15 770.0 262.90 267.10
ISRG 150717P00775000 P 07/17/15 775.0 268.10 272.10
ISRG 150717P00780000 P 07/17/15 780.0 272.90 277.10
ISRG 150717P00785000 P 07/17/15 785.0 278.10 282.10
ISRG 150717P00790000 P 07/17/15 790.0 283.10 287.00
ISRG 150717P00795000 P 07/17/15 795.0 288.10 292.00
ISRG 150717P00800000 P 07/17/15 800.0 292.90 297.00
ISRG 160115C00180000 C 01/15/16 180.0 323.50 328.00
ISRG 160115C00185000 C 01/15/16 185.0 318.50 323.30
ISRG 160115C00190000 C 01/15/16 190.0 313.50 318.30
ISRG 160115C00195000 C 01/15/16 195.0 308.50 313.40
ISRG 160115C00200000 C 01/15/16 200.0 303.50 308.50
ISRG 160115C00210000 C 01/15/16 210.0 294.00 298.50
ISRG 160115C00220000 C 01/15/16 220.0 284.00 288.80
ISRG 160115C00230000 C 01/15/16 230.0 274.10 279.00
ISRG 160115C00240000 C 01/15/16 240.0 264.50 268.90
ISRG 160115C00245000 C 01/15/16 245.0 259.50 264.40
ISRG 160115C00250000 C 01/15/16 250.0 255.00 259.50
ISRG 160115C00255000 C 01/15/16 255.0 250.00 254.50
ISRG 160115C00260000 C 01/15/16 260.0 245.30 249.60
ISRG 160115C00265000 C 01/15/16 265.0 240.50 245.00
ISRG 160115C00270000 C 01/15/16 270.0 235.50 240.30
ISRG 160115C00275000 C 01/15/16 275.0 231.00 235.50
ISRG 160115C00280000 C 01/15/16 280.0 226.00 230.40
ISRG 160115C00285000 C 01/15/16 285.0 221.40 226.00
ISRG 160115C00290000 C 01/15/16 290.0 216.60 221.20
ISRG 160115C00295000 C 01/15/16 295.0 212.00 216.50
ISRG 160115C00300000 C 01/15/16 300.0 207.20 211.80
ISRG 160115C00305000 C 01/15/16 305.0 202.50 207.00
ISRG 160115C00310000 C 01/15/16 310.0 197.80 202.10
ISRG 160115C00315000 C 01/15/16 315.0 193.40 197.80
ISRG 160115C00320000 C 01/15/16 320.0 189.00 193.00
ISRG 160115C00325000 C 01/15/16 325.0 184.30 188.40
ISRG 160115C00330000 C 01/15/16 330.0 179.70 184.00
ISRG 160115C00335000 C 01/15/16 335.0 175.20 179.50
ISRG 160115C00340000 C 01/15/16 340.0 170.60 175.00
ISRG 160115C00345000 C 01/15/16 345.0 166.50 170.50
ISRG 160115C00350000 C 01/15/16 350.0 162.10 166.30
ISRG 160115C00355000 C 01/15/16 355.0 157.30 162.00
ISRG 160115C00360000 C 01/15/16 360.0 154.10 157.70
ISRG 160115C00365000 C 01/15/16 365.0 150.10 153.50
ISRG 160115C00370000 C 01/15/16 370.0 145.40 149.00
ISRG 160115C00375000 C 01/15/16 375.0 141.30 144.80
ISRG 160115C00380000 C 01/15/16 380.0 137.10 140.70
ISRG 160115C00385000 C 01/15/16 385.0 133.00 136.70
ISRG 160115C00390000 C 01/15/16 390.0 128.50 132.50
ISRG 160115C00395000 C 01/15/16 395.0 124.60 128.70
ISRG 160115C00400000 C 01/15/16 400.0 121.10 125.00
ISRG 160115C00405000 C 01/15/16 405.0 117.10 120.80
ISRG 160115C00410000 C 01/15/16 410.0 113.10 117.20
ISRG 160115C00415000 C 01/15/16 415.0 109.40 113.30
ISRG 160115C00420000 C 01/15/16 420.0 106.00 110.00
ISRG 160115C00425000 C 01/15/16 425.0 102.70 106.20
ISRG 160115C00430000 C 01/15/16 430.0 98.80 102.70
ISRG 160115C00435000 C 01/15/16 435.0 95.40 99.30
ISRG 160115C00440000 C 01/15/16 440.0 92.40 96.00
ISRG 160115C00445000 C 01/15/16 445.0 89.10 92.80
ISRG 160115C00450000 C 01/15/16 450.0 85.90 89.50
ISRG 160115C00455000 C 01/15/16 455.0 82.60 86.40
ISRG 160115C00460000 C 01/15/16 460.0 79.60 83.30
ISRG 160115C00465000 C 01/15/16 465.0 76.30 79.90
ISRG 160115C00470000 C 01/15/16 470.0 73.30 77.10
ISRG 160115C00475000 C 01/15/16 475.0 70.40 73.90
ISRG 160115C00480000 C 01/15/16 480.0 67.70 71.10
ISRG 160115C00485000 C 01/15/16 485.0 64.90 68.30
ISRG 160115C00490000 C 01/15/16 490.0 62.20 65.70
ISRG 160115C00495000 C 01/15/16 495.0 59.50 63.10
ISRG 160115C00500000 C 01/15/16 500.0 56.90 60.50
ISRG 160115C00505000 C 01/15/16 505.0 54.50 58.10
ISRG 160115C00510000 C 01/15/16 510.0 52.10 55.70
ISRG 160115C00515000 C 01/15/16 515.0 49.80 53.40
ISRG 160115C00520000 C 01/15/16 520.0 47.40 50.90
ISRG 160115C00525000 C 01/15/16 525.0 45.40 49.00
ISRG 160115C00530000 C 01/15/16 530.0 43.20 46.80
ISRG 160115C00535000 C 01/15/16 535.0 41.20 44.80
ISRG 160115C00540000 C 01/15/16 540.0 39.20 42.70
ISRG 160115C00545000 C 01/15/16 545.0 37.30 40.80
ISRG 160115C00550000 C 01/15/16 550.0 35.60 39.50
ISRG 160115C00555000 C 01/15/16 555.0 33.60 37.10
ISRG 160115C00560000 C 01/15/16 560.0 32.00 35.50
ISRG 160115C00565000 C 01/15/16 565.0 30.40 34.00
ISRG 160115C00570000 C 01/15/16 570.0 28.70 32.20
ISRG 160115C00575000 C 01/15/16 575.0 27.20 30.80
ISRG 160115C00580000 C 01/15/16 580.0 25.80 29.50
ISRG 160115C00585000 C 01/15/16 585.0 24.40 27.90
ISRG 160115C00590000 C 01/15/16 590.0 23.30 27.50
ISRG 160115C00595000 C 01/15/16 595.0 21.80 25.30
ISRG 160115C00600000 C 01/15/16 600.0 20.60 24.20
ISRG 160115C00605000 C 01/15/16 605.0 19.30 22.80
ISRG 160115C00610000 C 01/15/16 610.0 18.40 22.20
ISRG 160115C00615000 C 01/15/16 615.0 17.20 20.90
ISRG 160115C00620000 C 01/15/16 620.0 16.20 19.90
ISRG 160115C00625000 C 01/15/16 625.0 15.20 18.80
ISRG 160115C00630000 C 01/15/16 630.0 14.10 17.60
ISRG 160115C00635000 C 01/15/16 635.0 13.50 17.40
ISRG 160115C00640000 C 01/15/16 640.0 12.40 15.80
ISRG 160115C00645000 C 01/15/16 645.0 11.60 15.10
ISRG 160115C00650000 C 01/15/16 650.0 10.80 14.40
ISRG 160115C00655000 C 01/15/16 655.0 10.10 13.70
ISRG 160115C00660000 C 01/15/16 660.0 9.40 13.00
ISRG 160115C00665000 C 01/15/16 665.0 8.80 12.50
ISRG 160115C00670000 C 01/15/16 670.0 8.20 12.00
ISRG 160115C00675000 C 01/15/16 675.0 7.60 11.50
ISRG 160115C00680000 C 01/15/16 680.0 7.10 11.00
ISRG 160115C00685000 C 01/15/16 685.0 6.50 10.50
ISRG 160115C00690000 C 01/15/16 690.0 6.30 10.10
ISRG 160115C00695000 C 01/15/16 695.0 5.90 9.60
ISRG 160115C00700000 C 01/15/16 700.0 5.30 9.20
ISRG 160115C00710000 C 01/15/16 710.0 4.30 8.50
ISRG 160115C00720000 C 01/15/16 720.0 3.50 7.80
ISRG 160115C00730000 C 01/15/16 730.0 2.90 7.20
ISRG 160115C00740000 C 01/15/16 740.0 2.30 6.70
ISRG 160115C00750000 C 01/15/16 750.0 2.40 6.00
ISRG 160115C00760000 C 01/15/16 760.0 1.70 5.40
ISRG 160115C00780000 C 01/15/16 780.0 0.90 4.40
ISRG 160115C00785000 C 01/15/16 785.0 0.70 5.00
ISRG 160115C00790000 C 01/15/16 790.0 0.50 4.90
ISRG 160115C00795000 C 01/15/16 795.0 0.40 4.90
ISRG 160115C00800000 C 01/15/16 800.0 0.30 4.90
ISRG 160115P00180000 P 01/15/16 180.0 0.00 2.20
ISRG 160115P00185000 P 01/15/16 185.0 0.00 5.00
ISRG 160115P00190000 P 01/15/16 190.0 0.00 5.00
ISRG 160115P00195000 P 01/15/16 195.0 0.00 5.00
ISRG 160115P00200000 P 01/15/16 200.0 0.00 5.00
ISRG 160115P00210000 P 01/15/16 210.0 0.00 5.00
ISRG 160115P00220000 P 01/15/16 220.0 0.00 4.60
ISRG 160115P00230000 P 01/15/16 230.0 0.00 5.00
ISRG 160115P00240000 P 01/15/16 240.0 0.00 5.00
ISRG 160115P00245000 P 01/15/16 245.0 0.00 4.60
ISRG 160115P00250000 P 01/15/16 250.0 0.00 3.00
ISRG 160115P00255000 P 01/15/16 255.0 0.00 3.40
ISRG 160115P00260000 P 01/15/16 260.0 0.25 3.60
ISRG 160115P00265000 P 01/15/16 265.0 0.00 3.80
ISRG 160115P00270000 P 01/15/16 270.0 0.05 4.00
ISRG 160115P00275000 P 01/15/16 275.0 0.05 4.30
ISRG 160115P00280000 P 01/15/16 280.0 1.90 4.60
ISRG 160115P00285000 P 01/15/16 285.0 0.30 4.90
ISRG 160115P00290000 P 01/15/16 290.0 0.50 5.00
ISRG 160115P00295000 P 01/15/16 295.0 0.80 5.30
ISRG 160115P00300000 P 01/15/16 300.0 2.70 3.50
ISRG 160115P00305000 P 01/15/16 305.0 1.30 5.80
ISRG 160115P00310000 P 01/15/16 310.0 1.60 6.10
ISRG 160115P00315000 P 01/15/16 315.0 2.00 6.40
ISRG 160115P00320000 P 01/15/16 320.0 2.50 6.90
ISRG 160115P00325000 P 01/15/16 325.0 2.90 7.20
ISRG 160115P00330000 P 01/15/16 330.0 4.50 6.40
ISRG 160115P00335000 P 01/15/16 335.0 3.90 8.30
ISRG 160115P00340000 P 01/15/16 340.0 5.50 8.00
ISRG 160115P00345000 P 01/15/16 345.0 5.10 9.40
ISRG 160115P00350000 P 01/15/16 350.0 6.80 8.50
ISRG 160115P00355000 P 01/15/16 355.0 6.40 10.60
ISRG 160115P00360000 P 01/15/16 360.0 7.10 10.20
ISRG 160115P00365000 P 01/15/16 365.0 8.00 12.00
ISRG 160115P00370000 P 01/15/16 370.0 8.80 12.70
ISRG 160115P00375000 P 01/15/16 375.0 9.70 13.60
ISRG 160115P00380000 P 01/15/16 380.0 10.60 14.40
ISRG 160115P00385000 P 01/15/16 385.0 11.60 14.00
ISRG 160115P00390000 P 01/15/16 390.0 11.50 15.90
ISRG 160115P00395000 P 01/15/16 395.0 13.80 17.30
ISRG 160115P00400000 P 01/15/16 400.0 14.80 18.20
ISRG 160115P00405000 P 01/15/16 405.0 15.00 19.20
ISRG 160115P00410000 P 01/15/16 410.0 16.20 20.40
ISRG 160115P00415000 P 01/15/16 415.0 17.50 21.60
ISRG 160115P00420000 P 01/15/16 420.0 19.10 23.00
ISRG 160115P00425000 P 01/15/16 425.0 20.80 24.50
ISRG 160115P00430000 P 01/15/16 430.0 22.30 25.90
ISRG 160115P00435000 P 01/15/16 435.0 23.60 27.40
ISRG 160115P00440000 P 01/15/16 440.0 24.50 28.70
ISRG 160115P00445000 P 01/15/16 445.0 26.20 30.40
ISRG 160115P00450000 P 01/15/16 450.0 28.00 32.10
ISRG 160115P00455000 P 01/15/16 455.0 30.00 33.90
ISRG 160115P00460000 P 01/15/16 460.0 31.70 35.70
ISRG 160115P00465000 P 01/15/16 465.0 33.80 37.70
ISRG 160115P00470000 P 01/15/16 470.0 36.20 39.90
ISRG 160115P00475000 P 01/15/16 475.0 37.90 41.80
ISRG 160115P00480000 P 01/15/16 480.0 39.70 43.80
ISRG 160115P00485000 P 01/15/16 485.0 41.50 46.00
ISRG 160115P00490000 P 01/15/16 490.0 44.80 48.60
ISRG 160115P00495000 P 01/15/16 495.0 47.30 51.00
ISRG 160115P00500000 P 01/15/16 500.0 49.40 53.30
ISRG 160115P00505000 P 01/15/16 505.0 52.00 55.80
ISRG 160115P00510000 P 01/15/16 510.0 54.50 58.40
ISRG 160115P00515000 P 01/15/16 515.0 57.50 61.20
ISRG 160115P00520000 P 01/15/16 520.0 59.50 63.70
ISRG 160115P00525000 P 01/15/16 525.0 62.80 66.60
ISRG 160115P00530000 P 01/15/16 530.0 65.60 69.50
ISRG 160115P00535000 P 01/15/16 535.0 68.30 72.30
ISRG 160115P00540000 P 01/15/16 540.0 71.40 75.40
ISRG 160115P00545000 P 01/15/16 545.0 74.40 78.30
ISRG 160115P00550000 P 01/15/16 550.0 77.60 81.60
ISRG 160115P00555000 P 01/15/16 555.0 81.00 84.80
ISRG 160115P00560000 P 01/15/16 560.0 84.30 88.10
ISRG 160115P00565000 P 01/15/16 565.0 87.50 91.50
ISRG 160115P00570000 P 01/15/16 570.0 91.10 94.80
ISRG 160115P00575000 P 01/15/16 575.0 94.60 98.30
ISRG 160115P00580000 P 01/15/16 580.0 98.00 101.80
ISRG 160115P00585000 P 01/15/16 585.0 101.60 105.40
ISRG 160115P00590000 P 01/15/16 590.0 105.50 109.00
ISRG 160115P00595000 P 01/15/16 595.0 109.10 112.80
ISRG 160115P00600000 P 01/15/16 600.0 112.70 116.50
ISRG 160115P00605000 P 01/15/16 605.0 116.60 120.40
ISRG 160115P00610000 P 01/15/16 610.0 120.50 124.00
ISRG 160115P00615000 P 01/15/16 615.0 124.50 128.00
ISRG 160115P00620000 P 01/15/16 620.0 128.50 132.00
ISRG 160115P00625000 P 01/15/16 625.0 132.50 136.20
ISRG 160115P00630000 P 01/15/16 630.0 136.80 140.50
ISRG 160115P00635000 P 01/15/16 635.0 140.70 144.20
ISRG 160115P00640000 P 01/15/16 640.0 145.10 148.40
ISRG 160115P00645000 P 01/15/16 645.0 149.20 152.60
ISRG 160115P00650000 P 01/15/16 650.0 153.40 156.70
ISRG 160115P00655000 P 01/15/16 655.0 157.70 161.10
ISRG 160115P00660000 P 01/15/16 660.0 162.00 165.30
ISRG 160115P00665000 P 01/15/16 665.0 166.40 169.80
ISRG 160115P00670000 P 01/15/16 670.0 170.80 174.20
ISRG 160115P00675000 P 01/15/16 675.0 175.30 178.70
ISRG 160115P00680000 P 01/15/16 680.0 179.60 183.00
ISRG 160115P00685000 P 01/15/16 685.0 184.20 187.50
ISRG 160115P00690000 P 01/15/16 690.0 189.00 193.10
ISRG 160115P00695000 P 01/15/16 695.0 193.70 196.50
ISRG 160115P00700000 P 01/15/16 700.0 198.20 201.20
ISRG 160115P00710000 P 01/15/16 710.0 207.40 210.40
ISRG 160115P00720000 P 01/15/16 720.0 216.80 220.80
ISRG 160115P00730000 P 01/15/16 730.0 226.10 230.30
ISRG 160115P00740000 P 01/15/16 740.0 235.50 239.80
ISRG 160115P00750000 P 01/15/16 750.0 245.00 249.00
ISRG 160115P00760000 P 01/15/16 760.0 254.50 259.00
ISRG 160115P00780000 P 01/15/16 780.0 273.60 278.50
ISRG 160115P00785000 P 01/15/16 785.0 278.50 283.00
ISRG 160115P00790000 P 01/15/16 790.0 283.60 288.50
ISRG 160115P00795000 P 01/15/16 795.0 288.40 293.00
ISRG 160115P00800000 P 01/15/16 800.0 293.00 298.00
ISRG 170120C00230000 C 01/20/17 230.0 279.80 283.70
ISRG 170120C00240000 C 01/20/17 240.0 270.60 274.60
ISRG 170120C00250000 C 01/20/17 250.0 261.50 265.50
ISRG 170120C00260000 C 01/20/17 260.0 252.50 256.50
ISRG 170120C00270000 C 01/20/17 270.0 243.00 247.30
ISRG 170120C00280000 C 01/20/17 280.0 234.80 238.80
ISRG 170120C00290000 C 01/20/17 290.0 226.10 230.10
ISRG 170120C00300000 C 01/20/17 300.0 217.60 221.60
ISRG 170120C00310000 C 01/20/17 310.0 209.20 213.20
ISRG 170120C00320000 C 01/20/17 320.0 201.40 205.30
ISRG 170120C00330000 C 01/20/17 330.0 193.00 197.00
ISRG 170120C00340000 C 01/20/17 340.0 185.30 189.30
ISRG 170120C00350000 C 01/20/17 350.0 177.10 181.30
ISRG 170120C00360000 C 01/20/17 360.0 169.60 173.70
ISRG 170120C00370000 C 01/20/17 370.0 162.50 166.40
ISRG 170120C00380000 C 01/20/17 380.0 155.10 159.20
ISRG 170120C00390000 C 01/20/17 390.0 148.60 152.50
ISRG 170120C00400000 C 01/20/17 400.0 141.90 145.60
ISRG 170120C00410000 C 01/20/17 410.0 135.10 139.00
ISRG 170120C00420000 C 01/20/17 420.0 128.60 132.50
ISRG 170120C00430000 C 01/20/17 430.0 122.50 126.30
ISRG 170120C00440000 C 01/20/17 440.0 116.80 120.50
ISRG 170120C00450000 C 01/20/17 450.0 111.00 114.80
ISRG 170120C00460000 C 01/20/17 460.0 105.30 109.00
ISRG 170120C00470000 C 01/20/17 470.0 100.10 103.70
ISRG 170120C00480000 C 01/20/17 480.0 95.10 98.50
ISRG 170120C00490000 C 01/20/17 490.0 90.00 93.50
ISRG 170120C00500000 C 01/20/17 500.0 85.00 88.70
ISRG 170120C00510000 C 01/20/17 510.0 80.30 84.00
ISRG 170120C00520000 C 01/20/17 520.0 75.80 79.70
ISRG 170120C00530000 C 01/20/17 530.0 71.60 75.50
ISRG 170120C00540000 C 01/20/17 540.0 67.50 71.50
ISRG 170120C00550000 C 01/20/17 550.0 63.60 67.70
ISRG 170120C00560000 C 01/20/17 560.0 59.80 64.00
ISRG 170120C00570000 C 01/20/17 570.0 56.50 60.60
ISRG 170120C00580000 C 01/20/17 580.0 53.00 57.30
ISRG 170120C00590000 C 01/20/17 590.0 49.70 54.00
ISRG 170120C00600000 C 01/20/17 600.0 46.60 51.00
ISRG 170120C00610000 C 01/20/17 610.0 43.70 48.00
ISRG 170120C00620000 C 01/20/17 620.0 41.10 45.60
ISRG 170120C00630000 C 01/20/17 630.0 38.50 43.00
ISRG 170120C00640000 C 01/20/17 640.0 36.10 40.50
ISRG 170120C00650000 C 01/20/17 650.0 33.50 37.50
ISRG 170120C00660000 C 01/20/17 660.0 31.60 36.00
ISRG 170120C00670000 C 01/20/17 670.0 29.40 33.50
ISRG 170120C00680000 C 01/20/17 680.0 27.50 31.90
ISRG 170120C00690000 C 01/20/17 690.0 25.30 28.80
ISRG 170120C00700000 C 01/20/17 700.0 23.80 28.00
ISRG 170120C00720000 C 01/20/17 720.0 20.70 25.00
ISRG 170120C00740000 C 01/20/17 740.0 18.00 22.50
ISRG 170120C00760000 C 01/20/17 760.0 15.10 18.70
ISRG 170120C00780000 C 01/20/17 780.0 13.00 16.80
ISRG 170120C00785000 C 01/20/17 785.0 12.50 16.30
ISRG 170120C00790000 C 01/20/17 790.0 12.30 15.80
ISRG 170120C00795000 C 01/20/17 795.0 11.80 15.40
ISRG 170120C00800000 C 01/20/17 800.0 11.50 15.00
ISRG 170120P00230000 P 01/20/17 230.0 1.50 5.40
ISRG 170120P00240000 P 01/20/17 240.0 2.00 6.20
ISRG 170120P00250000 P 01/20/17 250.0 3.00 7.00
ISRG 170120P00260000 P 01/20/17 260.0 3.60 7.70
ISRG 170120P00270000 P 01/20/17 270.0 4.80 9.20
ISRG 170120P00280000 P 01/20/17 280.0 5.90 10.20
ISRG 170120P00290000 P 01/20/17 290.0 7.00 11.40
ISRG 170120P00300000 P 01/20/17 300.0 8.40 12.70
ISRG 170120P00310000 P 01/20/17 310.0 10.00 12.60
ISRG 170120P00320000 P 01/20/17 320.0 11.70 15.80
ISRG 170120P00330000 P 01/20/17 330.0 13.60 17.50
ISRG 170120P00340000 P 01/20/17 340.0 15.70 19.50
ISRG 170120P00350000 P 01/20/17 350.0 18.50 21.10
ISRG 170120P00360000 P 01/20/17 360.0 20.40 23.00
ISRG 170120P00370000 P 01/20/17 370.0 22.70 26.30
ISRG 170120P00380000 P 01/20/17 380.0 25.10 28.80
ISRG 170120P00390000 P 01/20/17 390.0 28.10 31.70
ISRG 170120P00400000 P 01/20/17 400.0 31.20 34.70
ISRG 170120P00410000 P 01/20/17 410.0 33.50 37.60
ISRG 170120P00420000 P 01/20/17 420.0 37.70 41.30
ISRG 170120P00430000 P 01/20/17 430.0 41.30 44.90
ISRG 170120P00440000 P 01/20/17 440.0 45.20 48.80
ISRG 170120P00450000 P 01/20/17 450.0 49.00 52.70
ISRG 170120P00460000 P 01/20/17 460.0 53.20 57.00
ISRG 170120P00470000 P 01/20/17 470.0 57.50 61.40
ISRG 170120P00480000 P 01/20/17 480.0 62.50 66.20
ISRG 170120P00490000 P 01/20/17 490.0 67.00 71.00
ISRG 170120P00500000 P 01/20/17 500.0 72.00 76.00
ISRG 170120P00510000 P 01/20/17 510.0 77.50 81.40
ISRG 170120P00520000 P 01/20/17 520.0 83.00 86.90
ISRG 170120P00530000 P 01/20/17 530.0 88.50 92.50
ISRG 170120P00540000 P 01/20/17 540.0 94.50 98.40
ISRG 170120P00550000 P 01/20/17 550.0 100.50 104.50
ISRG 170120P00560000 P 01/20/17 560.0 106.50 110.60
ISRG 170120P00570000 P 01/20/17 570.0 113.00 117.10
ISRG 170120P00580000 P 01/20/17 580.0 119.50 123.70
ISRG 170120P00590000 P 01/20/17 590.0 126.40 130.70
ISRG 170120P00600000 P 01/20/17 600.0 133.50 138.00
ISRG 170120P00610000 P 01/20/17 610.0 140.60 145.00
ISRG 170120P00620000 P 01/20/17 620.0 147.90 152.40
ISRG 170120P00630000 P 01/20/17 630.0 155.50 160.10
ISRG 170120P00640000 P 01/20/17 640.0 163.00 167.50
ISRG 170120P00650000 P 01/20/17 650.0 170.70 175.10
ISRG 170120P00660000 P 01/20/17 660.0 178.50 183.10
ISRG 170120P00670000 P 01/20/17 670.0 186.50 191.00
ISRG 170120P00680000 P 01/20/17 680.0 194.60 199.10
ISRG 170120P00690000 P 01/20/17 690.0 202.90 207.40
ISRG 170120P00700000 P 01/20/17 700.0 211.20 215.70
ISRG 170120P00720000 P 01/20/17 720.0 228.20 232.70
ISRG 170120P00740000 P 01/20/17 740.0 245.50 250.30
ISRG 170120P00760000 P 01/20/17 760.0 263.40 267.80
ISRG 170120P00780000 P 01/20/17 780.0 281.50 286.00
ISRG 170120P00785000 P 01/20/17 785.0 286.10 290.70
ISRG 170120P00790000 P 01/20/17 790.0 290.50 295.00
ISRG 170120P00795000 P 01/20/17 795.0 295.10 299.70
ISRG 170120P00800000 P 01/20/17 800.0 299.80 304.40

OPRA data is delayed 15 minutes.