Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Intuitive Surgical Inc (ISRG)
As of Oct 24 2014 3:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 141031C00395000 C 10/31/14 395.0 81.40 84.90
ISRG 141031C00400000 C 10/31/14 400.0 76.70 79.70
ISRG 141031C00405000 C 10/31/14 405.0 71.40 74.90
ISRG 141031C00410000 C 10/31/14 410.0 66.70 69.90
ISRG 141031C00415000 C 10/31/14 415.0 61.70 64.90
ISRG 141031C00420000 C 10/31/14 420.0 56.70 59.90
ISRG 141031C00425000 C 10/31/14 425.0 51.80 55.00
ISRG 141031C00430000 C 10/31/14 430.0 46.80 49.20
ISRG 141031C00435000 C 10/31/14 435.0 41.80 45.10
ISRG 141031C00440000 C 10/31/14 440.0 36.90 40.30
ISRG 141031C00445000 C 10/31/14 445.0 31.90 35.30
ISRG 141031C00450000 C 10/31/14 450.0 27.30 30.70
ISRG 141031C00452500 C 10/31/14 452.5 25.20 28.20
ISRG 141031C00455000 C 10/31/14 455.0 22.40 26.10
ISRG 141031C00457500 C 10/31/14 457.5 20.50 23.70
ISRG 141031C00460000 C 10/31/14 460.0 18.30 21.60
ISRG 141031C00462500 C 10/31/14 462.5 16.40 19.50
ISRG 141031C00465000 C 10/31/14 465.0 14.70 17.50
ISRG 141031C00467500 C 10/31/14 467.5 12.80 15.70
ISRG 141031C00470000 C 10/31/14 470.0 11.10 13.90
ISRG 141031C00472500 C 10/31/14 472.5 9.30 12.30
ISRG 141031C00475000 C 10/31/14 475.0 7.90 10.80
ISRG 141031C00477500 C 10/31/14 477.5 6.60 9.30
ISRG 141031C00480000 C 10/31/14 480.0 5.20 7.80
ISRG 141031C00482500 C 10/31/14 482.5 4.50 6.60
ISRG 141031C00485000 C 10/31/14 485.0 3.50 5.70
ISRG 141031C00487500 C 10/31/14 487.5 2.75 4.70
ISRG 141031C00490000 C 10/31/14 490.0 2.30 3.90
ISRG 141031C00492500 C 10/31/14 492.5 1.65 3.30
ISRG 141031C00495000 C 10/31/14 495.0 1.50 2.75
ISRG 141031C00497500 C 10/31/14 497.5 1.00 2.25
ISRG 141031C00500000 C 10/31/14 500.0 0.70 1.90
ISRG 141031C00502500 C 10/31/14 502.5 0.60 1.55
ISRG 141031C00505000 C 10/31/14 505.0 0.40 1.30
ISRG 141031C00507500 C 10/31/14 507.5 0.20 1.05
ISRG 141031C00510000 C 10/31/14 510.0 0.10 0.90
ISRG 141031C00512500 C 10/31/14 512.5 0.00 0.80
ISRG 141031C00515000 C 10/31/14 515.0 0.00 0.50
ISRG 141031C00517500 C 10/31/14 517.5 0.00 0.60
ISRG 141031C00520000 C 10/31/14 520.0 0.00 0.50
ISRG 141031C00522500 C 10/31/14 522.5 0.00 0.45
ISRG 141031C00525000 C 10/31/14 525.0 0.00 0.45
ISRG 141031C00527500 C 10/31/14 527.5 0.00 0.40
ISRG 141031C00530000 C 10/31/14 530.0 0.00 0.40
ISRG 141031C00535000 C 10/31/14 535.0 0.00 0.40
ISRG 141031C00540000 C 10/31/14 540.0 0.00 2.10
ISRG 141031C00545000 C 10/31/14 545.0 0.00 2.10
ISRG 141031C00550000 C 10/31/14 550.0 0.00 1.00
ISRG 141031C00555000 C 10/31/14 555.0 0.00 1.55
ISRG 141031C00560000 C 10/31/14 560.0 0.00 0.55
ISRG 141031C00565000 C 10/31/14 565.0 0.00 1.40
ISRG 141031C00570000 C 10/31/14 570.0 0.00 1.05
ISRG 141031C00575000 C 10/31/14 575.0 0.00 1.10
ISRG 141031C00580000 C 10/31/14 580.0 0.00 1.10
ISRG 141031C00585000 C 10/31/14 585.0 0.00 0.65
ISRG 141031P00395000 P 10/31/14 395.0 0.00 1.10
ISRG 141031P00400000 P 10/31/14 400.0 0.00 1.10
ISRG 141031P00405000 P 10/31/14 405.0 0.00 1.05
ISRG 141031P00410000 P 10/31/14 410.0 0.00 2.20
ISRG 141031P00415000 P 10/31/14 415.0 0.00 2.25
ISRG 141031P00420000 P 10/31/14 420.0 0.00 0.60
ISRG 141031P00425000 P 10/31/14 425.0 0.00 2.30
ISRG 141031P00430000 P 10/31/14 430.0 0.00 0.50
ISRG 141031P00435000 P 10/31/14 435.0 0.00 0.70
ISRG 141031P00440000 P 10/31/14 440.0 0.00 0.75
ISRG 141031P00445000 P 10/31/14 445.0 0.05 0.90
ISRG 141031P00450000 P 10/31/14 450.0 0.45 0.90
ISRG 141031P00452500 P 10/31/14 452.5 0.30 1.20
ISRG 141031P00455000 P 10/31/14 455.0 0.45 1.35
ISRG 141031P00457500 P 10/31/14 457.5 0.60 1.55
ISRG 141031P00460000 P 10/31/14 460.0 0.80 2.05
ISRG 141031P00462500 P 10/31/14 462.5 1.25 2.80
ISRG 141031P00465000 P 10/31/14 465.0 1.65 3.20
ISRG 141031P00467500 P 10/31/14 467.5 2.10 3.80
ISRG 141031P00470000 P 10/31/14 470.0 2.70 4.60
ISRG 141031P00472500 P 10/31/14 472.5 3.60 5.60
ISRG 141031P00475000 P 10/31/14 475.0 4.40 6.70
ISRG 141031P00477500 P 10/31/14 477.5 5.70 7.70
ISRG 141031P00480000 P 10/31/14 480.0 6.40 9.10
ISRG 141031P00482500 P 10/31/14 482.5 8.20 10.60
ISRG 141031P00485000 P 10/31/14 485.0 9.40 12.20
ISRG 141031P00487500 P 10/31/14 487.5 11.70 14.00
ISRG 141031P00490000 P 10/31/14 490.0 12.90 15.80
ISRG 141031P00492500 P 10/31/14 492.5 14.90 18.00
ISRG 141031P00495000 P 10/31/14 495.0 17.50 19.90
ISRG 141031P00497500 P 10/31/14 497.5 19.40 22.00
ISRG 141031P00500000 P 10/31/14 500.0 21.30 24.20
ISRG 141031P00502500 P 10/31/14 502.5 23.70 26.60
ISRG 141031P00505000 P 10/31/14 505.0 26.00 29.10
ISRG 141031P00507500 P 10/31/14 507.5 28.60 31.40
ISRG 141031P00510000 P 10/31/14 510.0 30.80 33.80
ISRG 141031P00512500 P 10/31/14 512.5 33.20 36.70
ISRG 141031P00515000 P 10/31/14 515.0 35.60 38.70
ISRG 141031P00517500 P 10/31/14 517.5 38.00 41.60
ISRG 141031P00520000 P 10/31/14 520.0 40.50 43.90
ISRG 141031P00522500 P 10/31/14 522.5 42.90 46.30
ISRG 141031P00525000 P 10/31/14 525.0 45.40 48.70
ISRG 141031P00527500 P 10/31/14 527.5 47.90 51.20
ISRG 141031P00530000 P 10/31/14 530.0 50.40 53.50
ISRG 141031P00535000 P 10/31/14 535.0 55.40 58.50
ISRG 141031P00540000 P 10/31/14 540.0 60.30 63.60
ISRG 141031P00545000 P 10/31/14 545.0 65.30 68.90
ISRG 141031P00550000 P 10/31/14 550.0 70.30 73.80
ISRG 141031P00555000 P 10/31/14 555.0 75.00 78.80
ISRG 141031P00560000 P 10/31/14 560.0 79.50 83.80
ISRG 141031P00565000 P 10/31/14 565.0 85.00 89.10
ISRG 141031P00570000 P 10/31/14 570.0 89.60 93.80
ISRG 141031P00575000 P 10/31/14 575.0 94.70 99.10
ISRG 141031P00580000 P 10/31/14 580.0 100.00 103.80
ISRG 141031P00585000 P 10/31/14 585.0 105.00 108.80
ISRG 141107C00395000 C 11/07/14 395.0 81.40 85.00
ISRG 141107C00400000 C 11/07/14 400.0 76.30 80.00
ISRG 141107C00405000 C 11/07/14 405.0 71.10 75.00
ISRG 141107C00410000 C 11/07/14 410.0 66.50 70.10
ISRG 141107C00415000 C 11/07/14 415.0 61.60 65.10
ISRG 141107C00420000 C 11/07/14 420.0 56.60 60.20
ISRG 141107C00425000 C 11/07/14 425.0 51.80 55.30
ISRG 141107C00430000 C 11/07/14 430.0 46.90 50.50
ISRG 141107C00435000 C 11/07/14 435.0 42.10 45.70
ISRG 141107C00440000 C 11/07/14 440.0 37.40 41.00
ISRG 141107C00445000 C 11/07/14 445.0 33.00 36.50
ISRG 141107C00450000 C 11/07/14 450.0 28.70 31.90
ISRG 141107C00452500 C 11/07/14 452.5 26.20 29.80
ISRG 141107C00455000 C 11/07/14 455.0 24.80 27.70
ISRG 141107C00457500 C 11/07/14 457.5 22.70 25.70
ISRG 141107C00460000 C 11/07/14 460.0 20.80 23.70
ISRG 141107C00462500 C 11/07/14 462.5 18.90 21.80
ISRG 141107C00465000 C 11/07/14 465.0 17.00 20.00
ISRG 141107C00467500 C 11/07/14 467.5 15.20 18.30
ISRG 141107C00470000 C 11/07/14 470.0 13.90 16.60
ISRG 141107C00472500 C 11/07/14 472.5 12.10 15.10
ISRG 141107C00475000 C 11/07/14 475.0 10.80 13.60
ISRG 141107C00477500 C 11/07/14 477.5 9.40 12.20
ISRG 141107C00480000 C 11/07/14 480.0 8.20 10.80
ISRG 141107C00482500 C 11/07/14 482.5 6.80 9.60
ISRG 141107C00485000 C 11/07/14 485.0 5.90 8.50
ISRG 141107C00487500 C 11/07/14 487.5 5.10 7.30
ISRG 141107C00490000 C 11/07/14 490.0 4.10 6.40
ISRG 141107C00492500 C 11/07/14 492.5 3.60 5.60
ISRG 141107C00495000 C 11/07/14 495.0 3.00 4.90
ISRG 141107C00497500 C 11/07/14 497.5 2.50 4.30
ISRG 141107C00500000 C 11/07/14 500.0 2.00 3.70
ISRG 141107C00502500 C 11/07/14 502.5 1.70 3.20
ISRG 141107C00505000 C 11/07/14 505.0 1.40 2.80
ISRG 141107C00507500 C 11/07/14 507.5 1.10 2.45
ISRG 141107C00510000 C 11/07/14 510.0 0.90 2.15
ISRG 141107C00512500 C 11/07/14 512.5 0.60 1.85
ISRG 141107C00515000 C 11/07/14 515.0 0.50 1.65
ISRG 141107C00517500 C 11/07/14 517.5 0.40 1.40
ISRG 141107C00520000 C 11/07/14 520.0 0.50 1.20
ISRG 141107C00522500 C 11/07/14 522.5 0.35 1.10
ISRG 141107C00525000 C 11/07/14 525.0 0.30 0.95
ISRG 141107C00527500 C 11/07/14 527.5 0.20 0.90
ISRG 141107C00530000 C 11/07/14 530.0 0.15 0.80
ISRG 141107C00535000 C 11/07/14 535.0 0.00 0.65
ISRG 141107C00540000 C 11/07/14 540.0 0.00 0.55
ISRG 141107C00545000 C 11/07/14 545.0 0.00 0.50
ISRG 141107C00550000 C 11/07/14 550.0 0.00 0.45
ISRG 141107C00555000 C 11/07/14 555.0 0.00 1.85
ISRG 141107C00560000 C 11/07/14 560.0 0.00 0.60
ISRG 141107C00565000 C 11/07/14 565.0 0.00 0.55
ISRG 141107C00570000 C 11/07/14 570.0 0.00 1.00
ISRG 141107C00575000 C 11/07/14 575.0 0.00 1.10
ISRG 141107C00580000 C 11/07/14 580.0 0.00 1.75
ISRG 141107C00585000 C 11/07/14 585.0 0.00 0.70
ISRG 141107P00395000 P 11/07/14 395.0 0.00 2.30
ISRG 141107P00400000 P 11/07/14 400.0 0.00 2.00
ISRG 141107P00405000 P 11/07/14 405.0 0.00 1.40
ISRG 141107P00410000 P 11/07/14 410.0 0.00 2.45
ISRG 141107P00415000 P 11/07/14 415.0 0.05 0.75
ISRG 141107P00420000 P 11/07/14 420.0 0.10 0.80
ISRG 141107P00425000 P 11/07/14 425.0 0.20 0.90
ISRG 141107P00430000 P 11/07/14 430.0 0.25 1.00
ISRG 141107P00435000 P 11/07/14 435.0 0.40 1.20
ISRG 141107P00440000 P 11/07/14 440.0 0.60 1.50
ISRG 141107P00445000 P 11/07/14 445.0 0.90 1.85
ISRG 141107P00450000 P 11/07/14 450.0 1.35 2.50
ISRG 141107P00452500 P 11/07/14 452.5 1.60 3.10
ISRG 141107P00455000 P 11/07/14 455.0 1.90 3.50
ISRG 141107P00457500 P 11/07/14 457.5 2.30 3.80
ISRG 141107P00460000 P 11/07/14 460.0 2.80 4.40
ISRG 141107P00462500 P 11/07/14 462.5 3.30 5.00
ISRG 141107P00465000 P 11/07/14 465.0 3.90 5.70
ISRG 141107P00467500 P 11/07/14 467.5 4.60 6.50
ISRG 141107P00470000 P 11/07/14 470.0 5.40 7.40
ISRG 141107P00472500 P 11/07/14 472.5 6.20 8.40
ISRG 141107P00475000 P 11/07/14 475.0 7.20 9.50
ISRG 141107P00477500 P 11/07/14 477.5 8.30 10.70
ISRG 141107P00480000 P 11/07/14 480.0 9.40 12.00
ISRG 141107P00482500 P 11/07/14 482.5 10.70 13.40
ISRG 141107P00485000 P 11/07/14 485.0 12.10 14.90
ISRG 141107P00487500 P 11/07/14 487.5 13.50 16.50
ISRG 141107P00490000 P 11/07/14 490.0 15.40 18.30
ISRG 141107P00492500 P 11/07/14 492.5 16.90 20.00
ISRG 141107P00495000 P 11/07/14 495.0 18.70 21.90
ISRG 141107P00497500 P 11/07/14 497.5 20.70 23.80
ISRG 141107P00500000 P 11/07/14 500.0 22.80 25.90
ISRG 141107P00502500 P 11/07/14 502.5 24.90 28.00
ISRG 141107P00505000 P 11/07/14 505.0 27.00 30.20
ISRG 141107P00507500 P 11/07/14 507.5 29.30 32.40
ISRG 141107P00510000 P 11/07/14 510.0 31.50 34.60
ISRG 141107P00512500 P 11/07/14 512.5 33.70 37.20
ISRG 141107P00515000 P 11/07/14 515.0 36.10 39.70
ISRG 141107P00517500 P 11/07/14 517.5 38.60 41.90
ISRG 141107P00520000 P 11/07/14 520.0 41.00 44.80
ISRG 141107P00522500 P 11/07/14 522.5 43.30 47.10
ISRG 141107P00525000 P 11/07/14 525.0 45.70 49.70
ISRG 141107P00527500 P 11/07/14 527.5 47.80 52.10
ISRG 141107P00530000 P 11/07/14 530.0 50.70 54.50
ISRG 141107P00535000 P 11/07/14 535.0 55.60 59.10
ISRG 141107P00540000 P 11/07/14 540.0 60.50 64.30
ISRG 141107P00545000 P 11/07/14 545.0 65.40 69.20
ISRG 141107P00550000 P 11/07/14 550.0 70.40 74.30
ISRG 141107P00555000 P 11/07/14 555.0 74.90 79.20
ISRG 141107P00560000 P 11/07/14 560.0 80.40 84.20
ISRG 141107P00565000 P 11/07/14 565.0 85.20 89.20
ISRG 141107P00570000 P 11/07/14 570.0 90.40 94.30
ISRG 141107P00575000 P 11/07/14 575.0 94.80 99.30
ISRG 141107P00580000 P 11/07/14 580.0 99.90 104.30
ISRG 141107P00585000 P 11/07/14 585.0 104.80 109.20
ISRG 141114C00395000 C 11/14/14 395.0 81.70 85.10
ISRG 141114C00400000 C 11/14/14 400.0 76.30 80.20
ISRG 141114C00405000 C 11/14/14 405.0 71.70 75.40
ISRG 141114C00410000 C 11/14/14 410.0 66.80 70.50
ISRG 141114C00415000 C 11/14/14 415.0 62.00 65.50
ISRG 141114C00420000 C 11/14/14 420.0 57.00 60.60
ISRG 141114C00425000 C 11/14/14 425.0 52.20 55.80
ISRG 141114C00430000 C 11/14/14 430.0 47.80 51.10
ISRG 141114C00435000 C 11/14/14 435.0 43.20 46.50
ISRG 141114C00440000 C 11/14/14 440.0 38.50 42.20
ISRG 141114C00445000 C 11/14/14 445.0 34.10 37.60
ISRG 141114C00450000 C 11/14/14 450.0 30.20 33.30
ISRG 141114C00452500 C 11/14/14 452.5 28.40 31.30
ISRG 141114C00455000 C 11/14/14 455.0 26.30 29.30
ISRG 141114C00457500 C 11/14/14 457.5 24.40 27.40
ISRG 141114C00460000 C 11/14/14 460.0 22.40 25.50
ISRG 141114C00462500 C 11/14/14 462.5 20.60 23.80
ISRG 141114C00465000 C 11/14/14 465.0 19.00 22.10
ISRG 141114C00467500 C 11/14/14 467.5 17.60 20.40
ISRG 141114C00470000 C 11/14/14 470.0 16.10 18.90
ISRG 141114C00472500 C 11/14/14 472.5 14.40 17.40
ISRG 141114C00475000 C 11/14/14 475.0 12.90 15.90
ISRG 141114C00477500 C 11/14/14 477.5 11.60 14.40
ISRG 141114C00480000 C 11/14/14 480.0 10.30 13.10
ISRG 141114C00482500 C 11/14/14 482.5 9.30 12.00
ISRG 141114C00485000 C 11/14/14 485.0 8.30 10.90
ISRG 141114C00487500 C 11/14/14 487.5 7.00 9.70
ISRG 141114C00490000 C 11/14/14 490.0 6.40 8.80
ISRG 141114C00492500 C 11/14/14 492.5 5.40 7.80
ISRG 141114C00495000 C 11/14/14 495.0 4.80 7.00
ISRG 141114C00497500 C 11/14/14 497.5 4.10 6.40
ISRG 141114C00500000 C 11/14/14 500.0 3.30 5.60
ISRG 141114C00502500 C 11/14/14 502.5 3.00 5.00
ISRG 141114C00505000 C 11/14/14 505.0 2.60 4.40
ISRG 141114C00507500 C 11/14/14 507.5 2.40 4.00
ISRG 141114C00510000 C 11/14/14 510.0 2.05 3.50
ISRG 141114C00512500 C 11/14/14 512.5 1.75 3.10
ISRG 141114C00515000 C 11/14/14 515.0 1.50 2.85
ISRG 141114C00517500 C 11/14/14 517.5 1.05 2.55
ISRG 141114C00520000 C 11/14/14 520.0 0.95 2.30
ISRG 141114C00522500 C 11/14/14 522.5 1.05 2.00
ISRG 141114C00525000 C 11/14/14 525.0 0.85 1.80
ISRG 141114C00527500 C 11/14/14 527.5 0.70 1.60
ISRG 141114C00530000 C 11/14/14 530.0 0.60 1.45
ISRG 141114C00535000 C 11/14/14 535.0 0.40 1.15
ISRG 141114C00540000 C 11/14/14 540.0 0.30 1.00
ISRG 141114C00545000 C 11/14/14 545.0 0.15 0.85
ISRG 141114C00550000 C 11/14/14 550.0 0.10 0.70
ISRG 141114C00555000 C 11/14/14 555.0 0.05 0.60
ISRG 141114C00560000 C 11/14/14 560.0 0.00 0.55
ISRG 141114C00565000 C 11/14/14 565.0 0.00 0.50
ISRG 141114C00570000 C 11/14/14 570.0 0.00 0.50
ISRG 141114C00575000 C 11/14/14 575.0 0.00 1.55
ISRG 141114C00580000 C 11/14/14 580.0 0.00 2.50
ISRG 141114C00585000 C 11/14/14 585.0 0.00 0.60
ISRG 141114P00395000 P 11/14/14 395.0 0.00 2.60
ISRG 141114P00400000 P 11/14/14 400.0 0.10 0.90
ISRG 141114P00405000 P 11/14/14 405.0 0.15 0.90
ISRG 141114P00410000 P 11/14/14 410.0 0.20 0.95
ISRG 141114P00415000 P 11/14/14 415.0 0.30 1.10
ISRG 141114P00420000 P 11/14/14 420.0 0.40 1.25
ISRG 141114P00425000 P 11/14/14 425.0 0.55 1.40
ISRG 141114P00430000 P 11/14/14 430.0 0.75 1.65
ISRG 141114P00435000 P 11/14/14 435.0 1.00 2.10
ISRG 141114P00440000 P 11/14/14 440.0 1.35 2.55
ISRG 141114P00445000 P 11/14/14 445.0 1.85 3.20
ISRG 141114P00450000 P 11/14/14 450.0 2.45 4.10
ISRG 141114P00452500 P 11/14/14 452.5 2.90 4.50
ISRG 141114P00455000 P 11/14/14 455.0 3.40 5.00
ISRG 141114P00457500 P 11/14/14 457.5 3.90 5.50
ISRG 141114P00460000 P 11/14/14 460.0 4.40 6.20
ISRG 141114P00462500 P 11/14/14 462.5 5.10 6.90
ISRG 141114P00465000 P 11/14/14 465.0 5.70 7.80
ISRG 141114P00467500 P 11/14/14 467.5 6.60 8.70
ISRG 141114P00470000 P 11/14/14 470.0 7.40 9.60
ISRG 141114P00472500 P 11/14/14 472.5 8.30 10.60
ISRG 141114P00475000 P 11/14/14 475.0 9.30 11.70
ISRG 141114P00477500 P 11/14/14 477.5 10.40 12.90
ISRG 141114P00480000 P 11/14/14 480.0 11.60 14.30
ISRG 141114P00482500 P 11/14/14 482.5 12.90 15.60
ISRG 141114P00485000 P 11/14/14 485.0 14.20 17.10
ISRG 141114P00487500 P 11/14/14 487.5 15.60 18.60
ISRG 141114P00490000 P 11/14/14 490.0 17.10 20.30
ISRG 141114P00492500 P 11/14/14 492.5 18.80 22.20
ISRG 141114P00495000 P 11/14/14 495.0 20.60 23.70
ISRG 141114P00497500 P 11/14/14 497.5 22.50 25.60
ISRG 141114P00500000 P 11/14/14 500.0 24.40 27.50
ISRG 141114P00502500 P 11/14/14 502.5 26.40 29.50
ISRG 141114P00505000 P 11/14/14 505.0 28.40 31.50
ISRG 141114P00507500 P 11/14/14 507.5 30.50 33.80
ISRG 141114P00510000 P 11/14/14 510.0 32.70 36.00
ISRG 141114P00512500 P 11/14/14 512.5 34.70 38.30
ISRG 141114P00515000 P 11/14/14 515.0 37.10 40.30
ISRG 141114P00517500 P 11/14/14 517.5 39.40 42.90
ISRG 141114P00520000 P 11/14/14 520.0 41.70 45.20
ISRG 141114P00522500 P 11/14/14 522.5 43.90 47.40
ISRG 141114P00525000 P 11/14/14 525.0 46.40 49.70
ISRG 141114P00527500 P 11/14/14 527.5 48.70 52.70
ISRG 141114P00530000 P 11/14/14 530.0 51.20 55.10
ISRG 141114P00535000 P 11/14/14 535.0 55.90 59.80
ISRG 141114P00540000 P 11/14/14 540.0 60.80 64.70
ISRG 141114P00545000 P 11/14/14 545.0 65.70 69.50
ISRG 141114P00550000 P 11/14/14 550.0 70.60 74.60
ISRG 141114P00555000 P 11/14/14 555.0 75.10 79.30
ISRG 141114P00560000 P 11/14/14 560.0 80.50 84.00
ISRG 141114P00565000 P 11/14/14 565.0 85.40 88.90
ISRG 141114P00570000 P 11/14/14 570.0 90.40 94.40
ISRG 141114P00575000 P 11/14/14 575.0 95.00 99.30
ISRG 141114P00580000 P 11/14/14 580.0 99.80 104.20
ISRG 141114P00585000 P 11/14/14 585.0 104.80 109.20
ISRG 141122C00240000 C 11/22/14 240.0 236.00 240.30
ISRG 141122C00245000 C 11/22/14 245.0 230.90 234.60
ISRG 141122C00250000 C 11/22/14 250.0 225.80 229.60
ISRG 141122C00255000 C 11/22/14 255.0 221.00 224.80
ISRG 141122C00260000 C 11/22/14 260.0 215.80 219.90
ISRG 141122C00265000 C 11/22/14 265.0 210.80 214.70
ISRG 141122C00270000 C 11/22/14 270.0 205.80 209.90
ISRG 141122C00275000 C 11/22/14 275.0 200.90 204.70
ISRG 141122C00280000 C 11/22/14 280.0 195.90 199.70
ISRG 141122C00285000 C 11/22/14 285.0 190.90 194.90
ISRG 141122C00290000 C 11/22/14 290.0 186.00 189.90
ISRG 141122C00295000 C 11/22/14 295.0 180.90 184.90
ISRG 141122C00300000 C 11/22/14 300.0 176.10 179.70
ISRG 141122C00305000 C 11/22/14 305.0 171.10 174.90
ISRG 141122C00310000 C 11/22/14 310.0 166.10 169.90
ISRG 141122C00315000 C 11/22/14 315.0 161.10 165.00
ISRG 141122C00320000 C 11/22/14 320.0 156.00 160.00
ISRG 141122C00325000 C 11/22/14 325.0 151.20 154.80
ISRG 141122C00330000 C 11/22/14 330.0 146.20 150.40
ISRG 141122C00335000 C 11/22/14 335.0 141.20 145.00
ISRG 141122C00340000 C 11/22/14 340.0 136.10 140.60
ISRG 141122C00345000 C 11/22/14 345.0 131.60 134.80
ISRG 141122C00350000 C 11/22/14 350.0 126.70 130.30
ISRG 141122C00355000 C 11/22/14 355.0 121.30 125.10
ISRG 141122C00360000 C 11/22/14 360.0 116.20 119.90
ISRG 141122C00365000 C 11/22/14 365.0 111.20 115.30
ISRG 141122C00370000 C 11/22/14 370.0 106.30 110.30
ISRG 141122C00375000 C 11/22/14 375.0 101.40 105.30
ISRG 141122C00380000 C 11/22/14 380.0 96.30 100.40
ISRG 141122C00385000 C 11/22/14 385.0 91.40 95.40
ISRG 141122C00390000 C 11/22/14 390.0 86.50 90.40
ISRG 141122C00395000 C 11/22/14 395.0 81.50 85.50
ISRG 141122C00400000 C 11/22/14 400.0 76.60 80.50
ISRG 141122C00405000 C 11/22/14 405.0 71.80 75.70
ISRG 141122C00410000 C 11/22/14 410.0 67.50 70.90
ISRG 141122C00415000 C 11/22/14 415.0 62.40 66.20
ISRG 141122C00420000 C 11/22/14 420.0 58.00 61.40
ISRG 141122C00425000 C 11/22/14 425.0 53.10 56.60
ISRG 141122C00430000 C 11/22/14 430.0 48.90 52.10
ISRG 141122C00435000 C 11/22/14 435.0 43.90 47.40
ISRG 141122C00440000 C 11/22/14 440.0 40.20 43.10
ISRG 141122C00445000 C 11/22/14 445.0 35.60 39.00
ISRG 141122C00450000 C 11/22/14 450.0 31.80 34.80
ISRG 141122C00455000 C 11/22/14 455.0 28.10 31.00
ISRG 141122C00460000 C 11/22/14 460.0 24.60 27.40
ISRG 141122C00465000 C 11/22/14 465.0 21.30 24.10
ISRG 141122C00470000 C 11/22/14 470.0 18.50 20.60
ISRG 141122C00475000 C 11/22/14 475.0 15.30 17.90
ISRG 141122C00480000 C 11/22/14 480.0 13.00 15.20
ISRG 141122C00485000 C 11/22/14 485.0 10.70 12.80
ISRG 141122C00490000 C 11/22/14 490.0 9.00 10.70
ISRG 141122C00495000 C 11/22/14 495.0 7.10 8.90
ISRG 141122C00500000 C 11/22/14 500.0 5.80 7.20
ISRG 141122C00505000 C 11/22/14 505.0 4.40 6.00
ISRG 141122C00510000 C 11/22/14 510.0 3.80 4.30
ISRG 141122C00515000 C 11/22/14 515.0 3.00 3.90
ISRG 141122C00520000 C 11/22/14 520.0 2.35 3.20
ISRG 141122C00525000 C 11/22/14 525.0 1.65 2.75
ISRG 141122C00530000 C 11/22/14 530.0 1.50 2.30
ISRG 141122C00535000 C 11/22/14 535.0 1.15 1.90
ISRG 141122C00540000 C 11/22/14 540.0 0.80 1.60
ISRG 141122C00545000 C 11/22/14 545.0 0.55 1.30
ISRG 141122C00550000 C 11/22/14 550.0 0.55 1.05
ISRG 141122C00555000 C 11/22/14 555.0 0.45 0.95
ISRG 141122C00560000 C 11/22/14 560.0 0.15 0.70
ISRG 141122C00565000 C 11/22/14 565.0 0.15 0.75
ISRG 141122C00570000 C 11/22/14 570.0 0.10 0.65
ISRG 141122C00575000 C 11/22/14 575.0 0.05 0.60
ISRG 141122C00580000 C 11/22/14 580.0 0.30 0.50
ISRG 141122C00585000 C 11/22/14 585.0 0.00 0.30
ISRG 141122C00590000 C 11/22/14 590.0 0.00 0.30
ISRG 141122C00595000 C 11/22/14 595.0 0.00 2.35
ISRG 141122C00600000 C 11/22/14 600.0 0.00 1.00
ISRG 141122C00605000 C 11/22/14 605.0 0.05 2.35
ISRG 141122C00610000 C 11/22/14 610.0 0.05 1.80
ISRG 141122C00615000 C 11/22/14 615.0 0.00 2.30
ISRG 141122C00620000 C 11/22/14 620.0 0.05 0.60
ISRG 141122C00625000 C 11/22/14 625.0 0.00 2.25
ISRG 141122C00630000 C 11/22/14 630.0 0.00 2.25
ISRG 141122C00635000 C 11/22/14 635.0 0.00 2.25
ISRG 141122C00640000 C 11/22/14 640.0 0.00 1.50
ISRG 141122C00645000 C 11/22/14 645.0 0.00 1.60
ISRG 141122C00650000 C 11/22/14 650.0 0.00 2.25
ISRG 141122C00655000 C 11/22/14 655.0 0.00 2.20
ISRG 141122C00660000 C 11/22/14 660.0 0.00 2.20
ISRG 141122C00665000 C 11/22/14 665.0 0.00 2.20
ISRG 141122C00670000 C 11/22/14 670.0 0.00 2.20
ISRG 141122C00675000 C 11/22/14 675.0 0.00 2.20
ISRG 141122C00680000 C 11/22/14 680.0 0.00 2.20
ISRG 141122C00685000 C 11/22/14 685.0 0.00 2.20
ISRG 141122C00690000 C 11/22/14 690.0 0.00 2.20
ISRG 141122C00695000 C 11/22/14 695.0 0.00 2.20
ISRG 141122C00700000 C 11/22/14 700.0 0.00 2.20
ISRG 141122C00705000 C 11/22/14 705.0 0.00 2.20
ISRG 141122C00710000 C 11/22/14 710.0 0.00 2.20
ISRG 141122P00240000 P 11/22/14 240.0 0.00 0.75
ISRG 141122P00245000 P 11/22/14 245.0 0.00 2.15
ISRG 141122P00250000 P 11/22/14 250.0 0.00 2.15
ISRG 141122P00255000 P 11/22/14 255.0 0.00 2.15
ISRG 141122P00260000 P 11/22/14 260.0 0.00 2.20
ISRG 141122P00265000 P 11/22/14 265.0 0.00 2.20
ISRG 141122P00270000 P 11/22/14 270.0 0.00 2.20
ISRG 141122P00275000 P 11/22/14 275.0 0.00 2.20
ISRG 141122P00280000 P 11/22/14 280.0 0.00 2.20
ISRG 141122P00285000 P 11/22/14 285.0 0.00 2.20
ISRG 141122P00290000 P 11/22/14 290.0 0.00 2.25
ISRG 141122P00295000 P 11/22/14 295.0 0.00 2.25
ISRG 141122P00300000 P 11/22/14 300.0 0.00 1.55
ISRG 141122P00305000 P 11/22/14 305.0 0.00 2.25
ISRG 141122P00310000 P 11/22/14 310.0 0.00 2.30
ISRG 141122P00315000 P 11/22/14 315.0 0.00 2.25
ISRG 141122P00320000 P 11/22/14 320.0 0.00 2.25
ISRG 141122P00325000 P 11/22/14 325.0 0.00 1.70
ISRG 141122P00330000 P 11/22/14 330.0 0.00 2.30
ISRG 141122P00335000 P 11/22/14 335.0 0.00 2.30
ISRG 141122P00340000 P 11/22/14 340.0 0.00 2.35
ISRG 141122P00345000 P 11/22/14 345.0 0.00 2.35
ISRG 141122P00350000 P 11/22/14 350.0 0.00 2.40
ISRG 141122P00355000 P 11/22/14 355.0 0.00 2.45
ISRG 141122P00360000 P 11/22/14 360.0 0.05 2.45
ISRG 141122P00365000 P 11/22/14 365.0 0.05 2.50
ISRG 141122P00370000 P 11/22/14 370.0 0.10 1.10
ISRG 141122P00375000 P 11/22/14 375.0 0.10 1.25
ISRG 141122P00380000 P 11/22/14 380.0 0.05 1.30
ISRG 141122P00385000 P 11/22/14 385.0 0.00 1.30
ISRG 141122P00390000 P 11/22/14 390.0 0.55 0.95
ISRG 141122P00395000 P 11/22/14 395.0 0.55 1.00
ISRG 141122P00400000 P 11/22/14 400.0 0.30 1.10
ISRG 141122P00405000 P 11/22/14 405.0 0.35 1.20
ISRG 141122P00410000 P 11/22/14 410.0 0.50 1.35
ISRG 141122P00415000 P 11/22/14 415.0 0.60 1.60
ISRG 141122P00420000 P 11/22/14 420.0 1.10 1.75
ISRG 141122P00425000 P 11/22/14 425.0 1.40 2.00
ISRG 141122P00430000 P 11/22/14 430.0 1.60 2.35
ISRG 141122P00435000 P 11/22/14 435.0 2.50 2.75
ISRG 141122P00440000 P 11/22/14 440.0 2.50 3.60
ISRG 141122P00445000 P 11/22/14 445.0 2.90 4.40
ISRG 141122P00450000 P 11/22/14 450.0 3.80 5.30
ISRG 141122P00455000 P 11/22/14 455.0 4.70 6.60
ISRG 141122P00460000 P 11/22/14 460.0 6.00 8.00
ISRG 141122P00465000 P 11/22/14 465.0 7.40 9.70
ISRG 141122P00470000 P 11/22/14 470.0 10.30 11.00
ISRG 141122P00475000 P 11/22/14 475.0 11.60 13.80
ISRG 141122P00480000 P 11/22/14 480.0 13.40 16.30
ISRG 141122P00485000 P 11/22/14 485.0 16.30 19.10
ISRG 141122P00490000 P 11/22/14 490.0 19.40 22.00
ISRG 141122P00495000 P 11/22/14 495.0 22.70 25.60
ISRG 141122P00500000 P 11/22/14 500.0 26.40 29.40
ISRG 141122P00505000 P 11/22/14 505.0 30.20 33.10
ISRG 141122P00510000 P 11/22/14 510.0 34.20 37.30
ISRG 141122P00515000 P 11/22/14 515.0 38.60 41.40
ISRG 141122P00520000 P 11/22/14 520.0 42.80 45.80
ISRG 141122P00525000 P 11/22/14 525.0 47.30 50.40
ISRG 141122P00530000 P 11/22/14 530.0 51.90 55.10
ISRG 141122P00535000 P 11/22/14 535.0 56.50 59.80
ISRG 141122P00540000 P 11/22/14 540.0 61.30 65.20
ISRG 141122P00545000 P 11/22/14 545.0 66.00 69.50
ISRG 141122P00550000 P 11/22/14 550.0 70.90 74.40
ISRG 141122P00555000 P 11/22/14 555.0 75.70 79.70
ISRG 141122P00560000 P 11/22/14 560.0 80.60 84.50
ISRG 141122P00565000 P 11/22/14 565.0 85.50 89.60
ISRG 141122P00570000 P 11/22/14 570.0 90.60 94.50
ISRG 141122P00575000 P 11/22/14 575.0 95.40 99.50
ISRG 141122P00580000 P 11/22/14 580.0 100.50 104.50
ISRG 141122P00585000 P 11/22/14 585.0 105.00 109.20
ISRG 141122P00590000 P 11/22/14 590.0 110.30 113.90
ISRG 141122P00595000 P 11/22/14 595.0 114.80 119.40
ISRG 141122P00600000 P 11/22/14 600.0 119.80 124.10
ISRG 141122P00605000 P 11/22/14 605.0 124.80 129.30
ISRG 141122P00610000 P 11/22/14 610.0 129.80 134.10
ISRG 141122P00615000 P 11/22/14 615.0 134.80 139.10
ISRG 141122P00620000 P 11/22/14 620.0 139.70 144.00
ISRG 141122P00625000 P 11/22/14 625.0 144.70 149.10
ISRG 141122P00630000 P 11/22/14 630.0 149.70 153.90
ISRG 141122P00635000 P 11/22/14 635.0 155.00 159.10
ISRG 141122P00640000 P 11/22/14 640.0 159.70 164.10
ISRG 141122P00645000 P 11/22/14 645.0 165.00 168.60
ISRG 141122P00650000 P 11/22/14 650.0 170.00 173.70
ISRG 141122P00655000 P 11/22/14 655.0 175.00 179.10
ISRG 141122P00660000 P 11/22/14 660.0 180.00 184.10
ISRG 141122P00665000 P 11/22/14 665.0 184.70 189.10
ISRG 141122P00670000 P 11/22/14 670.0 190.00 194.10
ISRG 141122P00675000 P 11/22/14 675.0 194.70 199.10
ISRG 141122P00680000 P 11/22/14 680.0 199.70 204.10
ISRG 141122P00685000 P 11/22/14 685.0 204.70 209.00
ISRG 141122P00690000 P 11/22/14 690.0 209.70 214.10
ISRG 141122P00695000 P 11/22/14 695.0 214.90 219.20
ISRG 141122P00700000 P 11/22/14 700.0 219.80 224.20
ISRG 141122P00705000 P 11/22/14 705.0 225.00 229.10
ISRG 141122P00710000 P 11/22/14 710.0 229.70 234.10
ISRG 141128C00345000 C 11/28/14 345.0 131.20 135.10
ISRG 141128C00350000 C 11/28/14 350.0 126.50 130.10
ISRG 141128C00355000 C 11/28/14 355.0 121.60 125.10
ISRG 141128C00360000 C 11/28/14 360.0 116.50 120.00
ISRG 141128C00365000 C 11/28/14 365.0 111.60 115.20
ISRG 141128C00370000 C 11/28/14 370.0 106.80 110.20
ISRG 141128C00375000 C 11/28/14 375.0 101.80 105.30
ISRG 141128C00380000 C 11/28/14 380.0 96.70 100.30
ISRG 141128C00385000 C 11/28/14 385.0 91.90 95.40
ISRG 141128C00390000 C 11/28/14 390.0 87.00 90.50
ISRG 141128C00395000 C 11/28/14 395.0 82.20 85.60
ISRG 141128C00400000 C 11/28/14 400.0 77.10 80.70
ISRG 141128C00405000 C 11/28/14 405.0 72.50 75.90
ISRG 141128C00410000 C 11/28/14 410.0 67.50 71.10
ISRG 141128C00415000 C 11/28/14 415.0 62.70 66.50
ISRG 141128C00420000 C 11/28/14 420.0 58.00 61.80
ISRG 141128C00425000 C 11/28/14 425.0 53.80 57.20
ISRG 141128C00430000 C 11/28/14 430.0 49.50 52.50
ISRG 141128C00435000 C 11/28/14 435.0 45.20 48.10
ISRG 141128C00440000 C 11/28/14 440.0 40.70 43.80
ISRG 141128C00445000 C 11/28/14 445.0 36.60 39.70
ISRG 141128C00450000 C 11/28/14 450.0 32.80 35.70
ISRG 141128C00452500 C 11/28/14 452.5 30.70 33.80
ISRG 141128C00455000 C 11/28/14 455.0 29.00 31.90
ISRG 141128C00457500 C 11/28/14 457.5 27.00 30.10
ISRG 141128C00460000 C 11/28/14 460.0 25.50 28.40
ISRG 141128C00462500 C 11/28/14 462.5 23.50 26.70
ISRG 141128C00465000 C 11/28/14 465.0 22.10 25.10
ISRG 141128C00467500 C 11/28/14 467.5 20.40 23.50
ISRG 141128C00470000 C 11/28/14 470.0 18.80 22.10
ISRG 141128C00472500 C 11/28/14 472.5 17.30 20.60
ISRG 141128C00475000 C 11/28/14 475.0 15.90 18.80
ISRG 141128C00477500 C 11/28/14 477.5 14.60 17.80
ISRG 141128C00480000 C 11/28/14 480.0 13.30 16.60
ISRG 141128C00482500 C 11/28/14 482.5 12.50 15.20
ISRG 141128C00485000 C 11/28/14 485.0 11.50 14.20
ISRG 141128C00487500 C 11/28/14 487.5 10.20 13.00
ISRG 141128C00490000 C 11/28/14 490.0 9.10 11.90
ISRG 141128C00492500 C 11/28/14 492.5 8.60 11.10
ISRG 141128C00495000 C 11/28/14 495.0 7.60 10.10
ISRG 141128C00497500 C 11/28/14 497.5 6.90 9.30
ISRG 141128C00500000 C 11/28/14 500.0 6.20 8.50
ISRG 141128C00502500 C 11/28/14 502.5 5.50 7.90
ISRG 141128C00505000 C 11/28/14 505.0 5.10 7.20
ISRG 141128C00507500 C 11/28/14 507.5 4.60 6.50
ISRG 141128C00510000 C 11/28/14 510.0 4.10 5.90
ISRG 141128C00512500 C 11/28/14 512.5 3.60 5.40
ISRG 141128C00515000 C 11/28/14 515.0 3.20 4.90
ISRG 141128C00517500 C 11/28/14 517.5 2.75 4.40
ISRG 141128C00520000 C 11/28/14 520.0 2.30 4.10
ISRG 141128C00522500 C 11/28/14 522.5 2.25 3.70
ISRG 141128C00525000 C 11/28/14 525.0 1.90 3.40
ISRG 141128C00527500 C 11/28/14 527.5 1.60 3.10
ISRG 141128C00530000 C 11/28/14 530.0 1.55 2.85
ISRG 141128C00535000 C 11/28/14 535.0 1.25 2.35
ISRG 141128C00540000 C 11/28/14 540.0 1.00 2.00
ISRG 141128C00545000 C 11/28/14 545.0 0.75 1.70
ISRG 141128C00550000 C 11/28/14 550.0 0.55 1.45
ISRG 141128C00555000 C 11/28/14 555.0 0.65 1.20
ISRG 141128C00560000 C 11/28/14 560.0 0.30 1.10
ISRG 141128C00565000 C 11/28/14 565.0 0.25 0.95
ISRG 141128C00570000 C 11/28/14 570.0 0.15 0.85
ISRG 141128C00575000 C 11/28/14 575.0 0.10 0.75
ISRG 141128C00580000 C 11/28/14 580.0 0.10 0.70
ISRG 141128C00585000 C 11/28/14 585.0 0.05 0.60
ISRG 141128C00590000 C 11/28/14 590.0 0.00 0.60
ISRG 141128C00595000 C 11/28/14 595.0 0.00 2.70
ISRG 141128C00600000 C 11/28/14 600.0 0.00 2.70
ISRG 141128C00605000 C 11/28/14 605.0 0.00 2.65
ISRG 141128C00610000 C 11/28/14 610.0 0.00 2.65
ISRG 141128C00615000 C 11/28/14 615.0 0.00 2.65
ISRG 141128C00620000 C 11/28/14 620.0 0.00 2.60
ISRG 141128C00625000 C 11/28/14 625.0 0.00 2.60
ISRG 141128C00630000 C 11/28/14 630.0 0.00 1.75
ISRG 141128P00345000 P 11/28/14 345.0 0.00 2.60
ISRG 141128P00350000 P 11/28/14 350.0 0.00 2.65
ISRG 141128P00355000 P 11/28/14 355.0 0.00 2.65
ISRG 141128P00360000 P 11/28/14 360.0 0.00 2.70
ISRG 141128P00365000 P 11/28/14 365.0 0.00 1.15
ISRG 141128P00370000 P 11/28/14 370.0 0.00 2.85
ISRG 141128P00375000 P 11/28/14 375.0 0.00 2.90
ISRG 141128P00380000 P 11/28/14 380.0 0.00 2.95
ISRG 141128P00385000 P 11/28/14 385.0 0.20 1.05
ISRG 141128P00390000 P 11/28/14 390.0 0.40 1.10
ISRG 141128P00395000 P 11/28/14 395.0 0.35 1.20
ISRG 141128P00400000 P 11/28/14 400.0 0.60 1.30
ISRG 141128P00405000 P 11/28/14 405.0 0.55 1.45
ISRG 141128P00410000 P 11/28/14 410.0 0.70 1.65
ISRG 141128P00415000 P 11/28/14 415.0 0.90 1.85
ISRG 141128P00420000 P 11/28/14 420.0 1.10 2.15
ISRG 141128P00425000 P 11/28/14 425.0 1.45 2.65
ISRG 141128P00430000 P 11/28/14 430.0 1.75 3.30
ISRG 141128P00435000 P 11/28/14 435.0 2.20 3.90
ISRG 141128P00440000 P 11/28/14 440.0 2.80 4.50
ISRG 141128P00445000 P 11/28/14 445.0 3.60 5.40
ISRG 141128P00450000 P 11/28/14 450.0 4.50 6.40
ISRG 141128P00452500 P 11/28/14 452.5 5.00 6.90
ISRG 141128P00455000 P 11/28/14 455.0 5.60 7.70
ISRG 141128P00457500 P 11/28/14 457.5 6.30 8.30
ISRG 141128P00460000 P 11/28/14 460.0 6.90 9.10
ISRG 141128P00462500 P 11/28/14 462.5 7.70 9.90
ISRG 141128P00465000 P 11/28/14 465.0 8.50 11.00
ISRG 141128P00467500 P 11/28/14 467.5 9.30 11.80
ISRG 141128P00470000 P 11/28/14 470.0 10.30 13.00
ISRG 141128P00472500 P 11/28/14 472.5 11.20 14.10
ISRG 141128P00475000 P 11/28/14 475.0 12.30 15.00
ISRG 141128P00477500 P 11/28/14 477.5 13.40 16.40
ISRG 141128P00480000 P 11/28/14 480.0 14.60 17.60
ISRG 141128P00482500 P 11/28/14 482.5 15.90 19.10
ISRG 141128P00485000 P 11/28/14 485.0 17.40 20.20
ISRG 141128P00487500 P 11/28/14 487.5 18.60 21.70
ISRG 141128P00490000 P 11/28/14 490.0 20.20 23.10
ISRG 141128P00492500 P 11/28/14 492.5 21.80 24.90
ISRG 141128P00495000 P 11/28/14 495.0 23.50 26.90
ISRG 141128P00497500 P 11/28/14 497.5 25.20 28.30
ISRG 141128P00500000 P 11/28/14 500.0 27.00 30.30
ISRG 141128P00502500 P 11/28/14 502.5 28.90 32.20
ISRG 141128P00505000 P 11/28/14 505.0 30.70 34.40
ISRG 141128P00507500 P 11/28/14 507.5 32.80 36.00
ISRG 141128P00510000 P 11/28/14 510.0 34.70 38.10
ISRG 141128P00512500 P 11/28/14 512.5 36.80 40.30
ISRG 141128P00515000 P 11/28/14 515.0 38.90 42.10
ISRG 141128P00517500 P 11/28/14 517.5 41.10 44.20
ISRG 141128P00520000 P 11/28/14 520.0 43.20 46.20
ISRG 141128P00522500 P 11/28/14 522.5 45.40 48.50
ISRG 141128P00525000 P 11/28/14 525.0 47.70 50.70
ISRG 141128P00527500 P 11/28/14 527.5 49.90 52.90
ISRG 141128P00530000 P 11/28/14 530.0 52.20 55.50
ISRG 141128P00535000 P 11/28/14 535.0 56.60 60.40
ISRG 141128P00540000 P 11/28/14 540.0 61.10 65.30
ISRG 141128P00545000 P 11/28/14 545.0 66.20 70.10
ISRG 141128P00550000 P 11/28/14 550.0 71.10 74.90
ISRG 141128P00555000 P 11/28/14 555.0 75.50 79.70
ISRG 141128P00560000 P 11/28/14 560.0 80.90 84.20
ISRG 141128P00565000 P 11/28/14 565.0 85.60 89.70
ISRG 141128P00570000 P 11/28/14 570.0 90.60 94.60
ISRG 141128P00575000 P 11/28/14 575.0 95.50 99.10
ISRG 141128P00580000 P 11/28/14 580.0 100.50 104.00
ISRG 141128P00585000 P 11/28/14 585.0 105.40 108.90
ISRG 141128P00590000 P 11/28/14 590.0 110.40 113.90
ISRG 141128P00595000 P 11/28/14 595.0 115.30 119.50
ISRG 141128P00600000 P 11/28/14 600.0 120.10 124.20
ISRG 141128P00605000 P 11/28/14 605.0 125.00 129.20
ISRG 141128P00610000 P 11/28/14 610.0 129.80 134.20
ISRG 141128P00615000 P 11/28/14 615.0 134.80 139.20
ISRG 141128P00620000 P 11/28/14 620.0 139.80 144.20
ISRG 141128P00625000 P 11/28/14 625.0 145.30 149.20
ISRG 141128P00630000 P 11/28/14 630.0 149.60 154.20
ISRG 141205C00345000 C 12/05/14 345.0 131.20 135.00
ISRG 141205C00350000 C 12/05/14 350.0 126.30 130.00
ISRG 141205C00355000 C 12/05/14 355.0 121.60 125.20
ISRG 141205C00360000 C 12/05/14 360.0 116.70 120.10
ISRG 141205C00365000 C 12/05/14 365.0 111.70 115.30
ISRG 141205C00370000 C 12/05/14 370.0 106.80 110.60
ISRG 141205C00375000 C 12/05/14 375.0 101.80 105.40
ISRG 141205C00380000 C 12/05/14 380.0 97.00 100.50
ISRG 141205C00385000 C 12/05/14 385.0 92.10 95.60
ISRG 141205C00390000 C 12/05/14 390.0 87.20 90.90
ISRG 141205C00395000 C 12/05/14 395.0 82.30 85.90
ISRG 141205C00400000 C 12/05/14 400.0 77.50 81.10
ISRG 141205C00405000 C 12/05/14 405.0 72.70 76.30
ISRG 141205C00410000 C 12/05/14 410.0 68.00 71.60
ISRG 141205C00415000 C 12/05/14 415.0 63.30 66.90
ISRG 141205C00420000 C 12/05/14 420.0 58.80 62.30
ISRG 141205C00425000 C 12/05/14 425.0 54.90 57.80
ISRG 141205C00430000 C 12/05/14 430.0 50.40 53.40
ISRG 141205C00435000 C 12/05/14 435.0 46.10 49.10
ISRG 141205C00440000 C 12/05/14 440.0 41.60 45.00
ISRG 141205C00445000 C 12/05/14 445.0 37.90 40.90
ISRG 141205C00450000 C 12/05/14 450.0 33.80 37.10
ISRG 141205C00452500 C 12/05/14 452.5 31.30 35.30
ISRG 141205C00455000 C 12/05/14 455.0 30.00 33.40
ISRG 141205C00457500 C 12/05/14 457.5 28.70 31.60
ISRG 141205C00460000 C 12/05/14 460.0 26.60 29.90
ISRG 141205C00462500 C 12/05/14 462.5 24.90 28.30
ISRG 141205C00465000 C 12/05/14 465.0 23.20 26.60
ISRG 141205C00467500 C 12/05/14 467.5 21.90 25.10
ISRG 141205C00470000 C 12/05/14 470.0 20.40 23.60
ISRG 141205C00472500 C 12/05/14 472.5 19.30 22.20
ISRG 141205C00475000 C 12/05/14 475.0 17.80 20.90
ISRG 141205C00477500 C 12/05/14 477.5 16.40 19.50
ISRG 141205C00480000 C 12/05/14 480.0 15.10 18.20
ISRG 141205C00482500 C 12/05/14 482.5 14.10 16.90
ISRG 141205C00485000 C 12/05/14 485.0 12.80 15.80
ISRG 141205C00487500 C 12/05/14 487.5 11.90 14.70
ISRG 141205C00490000 C 12/05/14 490.0 11.10 13.60
ISRG 141205C00492500 C 12/05/14 492.5 10.10 12.70
ISRG 141205C00495000 C 12/05/14 495.0 9.20 11.60
ISRG 141205C00497500 C 12/05/14 497.5 8.20 10.80
ISRG 141205C00500000 C 12/05/14 500.0 7.30 10.10
ISRG 141205C00502500 C 12/05/14 502.5 6.60 9.30
ISRG 141205C00505000 C 12/05/14 505.0 6.30 8.50
ISRG 141205C00507500 C 12/05/14 507.5 5.70 7.80
ISRG 141205C00510000 C 12/05/14 510.0 5.20 7.30
ISRG 141205C00512500 C 12/05/14 512.5 4.70 6.60
ISRG 141205C00515000 C 12/05/14 515.0 4.10 6.10
ISRG 141205C00517500 C 12/05/14 517.5 3.50 5.60
ISRG 141205C00520000 C 12/05/14 520.0 2.95 5.10
ISRG 141205C00522500 C 12/05/14 522.5 2.75 4.70
ISRG 141205C00525000 C 12/05/14 525.0 2.30 4.30
ISRG 141205C00527500 C 12/05/14 527.5 2.10 4.00
ISRG 141205C00530000 C 12/05/14 530.0 1.80 3.70
ISRG 141205C00535000 C 12/05/14 535.0 1.85 3.10
ISRG 141205C00540000 C 12/05/14 540.0 1.15 2.70
ISRG 141205C00545000 C 12/05/14 545.0 1.15 2.25
ISRG 141205C00550000 C 12/05/14 550.0 0.85 1.95
ISRG 141205C00555000 C 12/05/14 555.0 0.70 1.70
ISRG 141205C00560000 C 12/05/14 560.0 0.55 1.45
ISRG 141205C00565000 C 12/05/14 565.0 0.45 1.30
ISRG 141205C00570000 C 12/05/14 570.0 0.35 1.10
ISRG 141205C00575000 C 12/05/14 575.0 0.25 1.00
ISRG 141205C00580000 C 12/05/14 580.0 0.20 0.90
ISRG 141205C00585000 C 12/05/14 585.0 0.10 0.80
ISRG 141205C00590000 C 12/05/14 590.0 0.05 0.75
ISRG 141205C00595000 C 12/05/14 595.0 0.05 0.70
ISRG 141205C00600000 C 12/05/14 600.0 0.00 0.65
ISRG 141205C00605000 C 12/05/14 605.0 0.00 2.90
ISRG 141205C00610000 C 12/05/14 610.0 0.00 2.95
ISRG 141205C00615000 C 12/05/14 615.0 0.00 2.90
ISRG 141205C00620000 C 12/05/14 620.0 0.00 2.90
ISRG 141205C00625000 C 12/05/14 625.0 0.00 2.85
ISRG 141205C00630000 C 12/05/14 630.0 0.00 2.85
ISRG 141205P00345000 P 12/05/14 345.0 0.00 2.80
ISRG 141205P00350000 P 12/05/14 350.0 0.00 2.80
ISRG 141205P00355000 P 12/05/14 355.0 0.00 2.85
ISRG 141205P00360000 P 12/05/14 360.0 0.00 2.90
ISRG 141205P00365000 P 12/05/14 365.0 0.00 3.10
ISRG 141205P00370000 P 12/05/14 370.0 0.00 2.30
ISRG 141205P00375000 P 12/05/14 375.0 0.25 1.10
ISRG 141205P00380000 P 12/05/14 380.0 0.30 1.15
ISRG 141205P00385000 P 12/05/14 385.0 0.40 1.25
ISRG 141205P00390000 P 12/05/14 390.0 0.45 1.40
ISRG 141205P00395000 P 12/05/14 395.0 0.55 1.50
ISRG 141205P00400000 P 12/05/14 400.0 0.70 1.70
ISRG 141205P00405000 P 12/05/14 405.0 0.85 1.85
ISRG 141205P00410000 P 12/05/14 410.0 1.05 2.10
ISRG 141205P00415000 P 12/05/14 415.0 1.25 2.50
ISRG 141205P00420000 P 12/05/14 420.0 1.65 2.90
ISRG 141205P00425000 P 12/05/14 425.0 2.05 3.50
ISRG 141205P00430000 P 12/05/14 430.0 2.50 4.10
ISRG 141205P00435000 P 12/05/14 435.0 3.10 5.00
ISRG 141205P00440000 P 12/05/14 440.0 3.80 5.70
ISRG 141205P00445000 P 12/05/14 445.0 4.60 6.60
ISRG 141205P00450000 P 12/05/14 450.0 5.70 8.00
ISRG 141205P00452500 P 12/05/14 452.5 6.20 8.60
ISRG 141205P00455000 P 12/05/14 455.0 6.80 9.30
ISRG 141205P00457500 P 12/05/14 457.5 7.50 10.00
ISRG 141205P00460000 P 12/05/14 460.0 8.20 10.80
ISRG 141205P00462500 P 12/05/14 462.5 9.00 11.60
ISRG 141205P00465000 P 12/05/14 465.0 9.80 12.50
ISRG 141205P00467500 P 12/05/14 467.5 10.80 13.30
ISRG 141205P00470000 P 12/05/14 470.0 11.70 14.40
ISRG 141205P00472500 P 12/05/14 472.5 12.70 15.90
ISRG 141205P00475000 P 12/05/14 475.0 13.70 16.60
ISRG 141205P00477500 P 12/05/14 477.5 15.00 17.90
ISRG 141205P00480000 P 12/05/14 480.0 16.20 19.00
ISRG 141205P00482500 P 12/05/14 482.5 17.40 20.80
ISRG 141205P00485000 P 12/05/14 485.0 18.70 21.90
ISRG 141205P00487500 P 12/05/14 487.5 20.10 23.50
ISRG 141205P00490000 P 12/05/14 490.0 21.70 25.20
ISRG 141205P00492500 P 12/05/14 492.5 23.30 26.10
ISRG 141205P00495000 P 12/05/14 495.0 24.90 28.20
ISRG 141205P00497500 P 12/05/14 497.5 26.60 29.80
ISRG 141205P00500000 P 12/05/14 500.0 28.40 31.70
ISRG 141205P00502500 P 12/05/14 502.5 30.20 33.00
ISRG 141205P00505000 P 12/05/14 505.0 32.00 34.90
ISRG 141205P00507500 P 12/05/14 507.5 33.90 37.30
ISRG 141205P00510000 P 12/05/14 510.0 35.90 39.60
ISRG 141205P00512500 P 12/05/14 512.5 37.80 41.10
ISRG 141205P00515000 P 12/05/14 515.0 39.90 43.10
ISRG 141205P00517500 P 12/05/14 517.5 41.90 45.00
ISRG 141205P00520000 P 12/05/14 520.0 44.10 47.40
ISRG 141205P00522500 P 12/05/14 522.5 46.20 49.20
ISRG 141205P00525000 P 12/05/14 525.0 48.40 51.30
ISRG 141205P00527500 P 12/05/14 527.5 50.60 53.60
ISRG 141205P00530000 P 12/05/14 530.0 52.80 55.70
ISRG 141205P00535000 P 12/05/14 535.0 57.30 60.30
ISRG 141205P00540000 P 12/05/14 540.0 61.80 65.60
ISRG 141205P00545000 P 12/05/14 545.0 66.10 70.40
ISRG 141205P00550000 P 12/05/14 550.0 71.00 75.10
ISRG 141205P00555000 P 12/05/14 555.0 75.60 79.90
ISRG 141205P00560000 P 12/05/14 560.0 80.90 84.50
ISRG 141205P00565000 P 12/05/14 565.0 85.80 89.40
ISRG 141205P00570000 P 12/05/14 570.0 90.70 94.30
ISRG 141205P00575000 P 12/05/14 575.0 95.60 99.20
ISRG 141205P00580000 P 12/05/14 580.0 100.50 104.10
ISRG 141205P00585000 P 12/05/14 585.0 105.50 109.00
ISRG 141205P00590000 P 12/05/14 590.0 110.40 114.00
ISRG 141205P00595000 P 12/05/14 595.0 115.20 118.90
ISRG 141205P00600000 P 12/05/14 600.0 120.30 124.40
ISRG 141205P00605000 P 12/05/14 605.0 125.10 129.20
ISRG 141205P00610000 P 12/05/14 610.0 130.40 134.20
ISRG 141205P00615000 P 12/05/14 615.0 135.40 139.20
ISRG 141205P00620000 P 12/05/14 620.0 139.80 144.20
ISRG 141205P00625000 P 12/05/14 625.0 144.80 149.20
ISRG 141205P00630000 P 12/05/14 630.0 149.80 154.20
ISRG 141220C00230000 C 12/20/14 230.0 246.00 250.50
ISRG 141220C00235000 C 12/20/14 235.0 241.00 245.30
ISRG 141220C00240000 C 12/20/14 240.0 236.00 240.30
ISRG 141220C00245000 C 12/20/14 245.0 231.00 234.80
ISRG 141220C00250000 C 12/20/14 250.0 226.10 230.30
ISRG 141220C00255000 C 12/20/14 255.0 221.10 225.40
ISRG 141220C00260000 C 12/20/14 260.0 216.10 220.30
ISRG 141220C00265000 C 12/20/14 265.0 211.10 215.00
ISRG 141220C00270000 C 12/20/14 270.0 206.20 210.00
ISRG 141220C00275000 C 12/20/14 275.0 201.20 205.00
ISRG 141220C00280000 C 12/20/14 280.0 196.20 200.00
ISRG 141220C00285000 C 12/20/14 285.0 191.30 195.00
ISRG 141220C00290000 C 12/20/14 290.0 186.30 190.00
ISRG 141220C00295000 C 12/20/14 295.0 181.30 185.00
ISRG 141220C00300000 C 12/20/14 300.0 176.40 179.90
ISRG 141220C00305000 C 12/20/14 305.0 171.40 175.00
ISRG 141220C00310000 C 12/20/14 310.0 166.40 170.00
ISRG 141220C00315000 C 12/20/14 315.0 161.50 165.10
ISRG 141220C00320000 C 12/20/14 320.0 156.50 160.30
ISRG 141220C00325000 C 12/20/14 325.0 151.50 155.30
ISRG 141220C00330000 C 12/20/14 330.0 146.70 149.90
ISRG 141220C00335000 C 12/20/14 335.0 141.60 145.30
ISRG 141220C00340000 C 12/20/14 340.0 136.70 140.60
ISRG 141220C00345000 C 12/20/14 345.0 132.20 135.60
ISRG 141220C00350000 C 12/20/14 350.0 126.70 130.50
ISRG 141220C00355000 C 12/20/14 355.0 121.80 125.80
ISRG 141220C00360000 C 12/20/14 360.0 117.40 120.80
ISRG 141220C00365000 C 12/20/14 365.0 112.40 115.90
ISRG 141220C00370000 C 12/20/14 370.0 107.50 111.00
ISRG 141220C00375000 C 12/20/14 375.0 102.40 106.00
ISRG 141220C00380000 C 12/20/14 380.0 97.40 100.80
ISRG 141220C00385000 C 12/20/14 385.0 92.80 96.40
ISRG 141220C00390000 C 12/20/14 390.0 88.00 91.50
ISRG 141220C00395000 C 12/20/14 395.0 83.40 86.70
ISRG 141220C00400000 C 12/20/14 400.0 78.50 82.00
ISRG 141220C00405000 C 12/20/14 405.0 73.80 76.90
ISRG 141220C00410000 C 12/20/14 410.0 69.30 72.70
ISRG 141220C00415000 C 12/20/14 415.0 64.90 68.10
ISRG 141220C00420000 C 12/20/14 420.0 60.40 63.60
ISRG 141220C00425000 C 12/20/14 425.0 55.90 59.20
ISRG 141220C00430000 C 12/20/14 430.0 51.50 55.00
ISRG 141220C00435000 C 12/20/14 435.0 47.60 50.70
ISRG 141220C00440000 C 12/20/14 440.0 43.50 46.60
ISRG 141220C00445000 C 12/20/14 445.0 39.50 42.80
ISRG 141220C00450000 C 12/20/14 450.0 36.00 39.10
ISRG 141220C00455000 C 12/20/14 455.0 32.50 35.50
ISRG 141220C00460000 C 12/20/14 460.0 29.20 32.20
ISRG 141220C00465000 C 12/20/14 465.0 25.80 29.10
ISRG 141220C00470000 C 12/20/14 470.0 23.00 26.20
ISRG 141220C00475000 C 12/20/14 475.0 20.50 23.40
ISRG 141220C00480000 C 12/20/14 480.0 18.00 21.00
ISRG 141220C00485000 C 12/20/14 485.0 15.70 18.60
ISRG 141220C00490000 C 12/20/14 490.0 13.60 16.50
ISRG 141220C00495000 C 12/20/14 495.0 11.80 14.40
ISRG 141220C00500000 C 12/20/14 500.0 10.20 12.60
ISRG 141220C00505000 C 12/20/14 505.0 8.60 11.00
ISRG 141220C00510000 C 12/20/14 510.0 7.30 9.60
ISRG 141220C00515000 C 12/20/14 515.0 6.20 8.30
ISRG 141220C00520000 C 12/20/14 520.0 5.10 7.20
ISRG 141220C00525000 C 12/20/14 525.0 4.30 6.30
ISRG 141220C00530000 C 12/20/14 530.0 3.50 5.40
ISRG 141220C00535000 C 12/20/14 535.0 2.80 4.60
ISRG 141220C00540000 C 12/20/14 540.0 2.55 4.10
ISRG 141220C00545000 C 12/20/14 545.0 2.10 3.10
ISRG 141220C00550000 C 12/20/14 550.0 1.75 3.00
ISRG 141220C00555000 C 12/20/14 555.0 1.40 2.70
ISRG 141220C00560000 C 12/20/14 560.0 1.10 2.35
ISRG 141220C00565000 C 12/20/14 565.0 0.90 2.05
ISRG 141220C00570000 C 12/20/14 570.0 0.75 1.80
ISRG 141220C00575000 C 12/20/14 575.0 0.60 1.60
ISRG 141220C00580000 C 12/20/14 580.0 0.50 1.40
ISRG 141220C00585000 C 12/20/14 585.0 0.40 1.25
ISRG 141220C00590000 C 12/20/14 590.0 0.35 1.15
ISRG 141220C00595000 C 12/20/14 595.0 0.25 1.05
ISRG 141220C00600000 C 12/20/14 600.0 0.20 0.95
ISRG 141220C00605000 C 12/20/14 605.0 0.20 0.90
ISRG 141220C00610000 C 12/20/14 610.0 0.15 0.80
ISRG 141220C00615000 C 12/20/14 615.0 0.10 0.75
ISRG 141220C00620000 C 12/20/14 620.0 0.05 0.70
ISRG 141220C00625000 C 12/20/14 625.0 0.00 3.60
ISRG 141220C00630000 C 12/20/14 630.0 0.00 3.50
ISRG 141220C00635000 C 12/20/14 635.0 0.00 3.50
ISRG 141220C00640000 C 12/20/14 640.0 0.00 3.50
ISRG 141220C00645000 C 12/20/14 645.0 0.00 3.50
ISRG 141220C00650000 C 12/20/14 650.0 0.00 3.50
ISRG 141220C00655000 C 12/20/14 655.0 0.00 3.50
ISRG 141220C00660000 C 12/20/14 660.0 0.00 3.50
ISRG 141220C00665000 C 12/20/14 665.0 0.00 3.50
ISRG 141220C00670000 C 12/20/14 670.0 0.00 3.50
ISRG 141220C00675000 C 12/20/14 675.0 0.00 3.40
ISRG 141220C00680000 C 12/20/14 680.0 0.00 3.40
ISRG 141220C00685000 C 12/20/14 685.0 0.00 2.80
ISRG 141220C00690000 C 12/20/14 690.0 0.00 3.40
ISRG 141220C00695000 C 12/20/14 695.0 0.00 3.40
ISRG 141220C00700000 C 12/20/14 700.0 0.00 3.40
ISRG 141220P00230000 P 12/20/14 230.0 0.00 4.80
ISRG 141220P00235000 P 12/20/14 235.0 0.00 3.30
ISRG 141220P00240000 P 12/20/14 240.0 0.00 0.70
ISRG 141220P00245000 P 12/20/14 245.0 0.00 3.30
ISRG 141220P00250000 P 12/20/14 250.0 0.00 3.30
ISRG 141220P00255000 P 12/20/14 255.0 0.00 3.40
ISRG 141220P00260000 P 12/20/14 260.0 0.00 3.40
ISRG 141220P00265000 P 12/20/14 265.0 0.00 3.40
ISRG 141220P00270000 P 12/20/14 270.0 0.00 3.40
ISRG 141220P00275000 P 12/20/14 275.0 0.00 3.40
ISRG 141220P00280000 P 12/20/14 280.0 0.00 3.40
ISRG 141220P00285000 P 12/20/14 285.0 0.00 3.40
ISRG 141220P00290000 P 12/20/14 290.0 0.00 3.40
ISRG 141220P00295000 P 12/20/14 295.0 0.00 3.40
ISRG 141220P00300000 P 12/20/14 300.0 0.00 3.50
ISRG 141220P00305000 P 12/20/14 305.0 0.00 3.50
ISRG 141220P00310000 P 12/20/14 310.0 0.00 3.50
ISRG 141220P00315000 P 12/20/14 315.0 0.00 3.50
ISRG 141220P00320000 P 12/20/14 320.0 0.00 3.60
ISRG 141220P00325000 P 12/20/14 325.0 0.00 3.60
ISRG 141220P00330000 P 12/20/14 330.0 0.00 3.60
ISRG 141220P00335000 P 12/20/14 335.0 0.00 3.70
ISRG 141220P00340000 P 12/20/14 340.0 0.00 3.70
ISRG 141220P00345000 P 12/20/14 345.0 0.00 3.70
ISRG 141220P00350000 P 12/20/14 350.0 0.00 3.80
ISRG 141220P00355000 P 12/20/14 355.0 0.00 3.90
ISRG 141220P00360000 P 12/20/14 360.0 0.35 1.30
ISRG 141220P00365000 P 12/20/14 365.0 0.40 1.35
ISRG 141220P00370000 P 12/20/14 370.0 0.45 1.45
ISRG 141220P00375000 P 12/20/14 375.0 0.55 1.60
ISRG 141220P00380000 P 12/20/14 380.0 0.65 1.70
ISRG 141220P00385000 P 12/20/14 385.0 0.80 1.90
ISRG 141220P00390000 P 12/20/14 390.0 0.90 2.10
ISRG 141220P00395000 P 12/20/14 395.0 1.10 2.30
ISRG 141220P00400000 P 12/20/14 400.0 1.40 2.45
ISRG 141220P00405000 P 12/20/14 405.0 1.50 2.80
ISRG 141220P00410000 P 12/20/14 410.0 1.85 3.20
ISRG 141220P00415000 P 12/20/14 415.0 2.25 3.60
ISRG 141220P00420000 P 12/20/14 420.0 2.75 4.10
ISRG 141220P00425000 P 12/20/14 425.0 3.20 4.80
ISRG 141220P00430000 P 12/20/14 430.0 4.10 5.40
ISRG 141220P00435000 P 12/20/14 435.0 4.70 6.20
ISRG 141220P00440000 P 12/20/14 440.0 5.60 7.10
ISRG 141220P00445000 P 12/20/14 445.0 6.60 8.50
ISRG 141220P00450000 P 12/20/14 450.0 7.80 9.80
ISRG 141220P00455000 P 12/20/14 455.0 9.00 11.20
ISRG 141220P00460000 P 12/20/14 460.0 10.70 12.80
ISRG 141220P00465000 P 12/20/14 465.0 12.30 14.60
ISRG 141220P00470000 P 12/20/14 470.0 14.30 16.70
ISRG 141220P00475000 P 12/20/14 475.0 16.50 19.00
ISRG 141220P00480000 P 12/20/14 480.0 18.90 21.50
ISRG 141220P00485000 P 12/20/14 485.0 21.30 24.20
ISRG 141220P00490000 P 12/20/14 490.0 24.20 27.10
ISRG 141220P00495000 P 12/20/14 495.0 27.40 30.20
ISRG 141220P00500000 P 12/20/14 500.0 30.70 33.70
ISRG 141220P00505000 P 12/20/14 505.0 34.30 37.30
ISRG 141220P00510000 P 12/20/14 510.0 38.00 40.50
ISRG 141220P00515000 P 12/20/14 515.0 41.80 44.90
ISRG 141220P00520000 P 12/20/14 520.0 45.80 48.60
ISRG 141220P00525000 P 12/20/14 525.0 50.00 53.10
ISRG 141220P00530000 P 12/20/14 530.0 54.20 57.30
ISRG 141220P00535000 P 12/20/14 535.0 58.60 61.60
ISRG 141220P00540000 P 12/20/14 540.0 63.00 66.20
ISRG 141220P00545000 P 12/20/14 545.0 67.60 71.00
ISRG 141220P00550000 P 12/20/14 550.0 72.20 75.70
ISRG 141220P00555000 P 12/20/14 555.0 76.80 80.60
ISRG 141220P00560000 P 12/20/14 560.0 81.60 84.80
ISRG 141220P00565000 P 12/20/14 565.0 86.30 89.70
ISRG 141220P00570000 P 12/20/14 570.0 91.10 95.30
ISRG 141220P00575000 P 12/20/14 575.0 96.00 99.80
ISRG 141220P00580000 P 12/20/14 580.0 100.40 104.50
ISRG 141220P00585000 P 12/20/14 585.0 105.70 109.30
ISRG 141220P00590000 P 12/20/14 590.0 110.70 114.40
ISRG 141220P00595000 P 12/20/14 595.0 115.60 119.10
ISRG 141220P00600000 P 12/20/14 600.0 120.50 124.40
ISRG 141220P00605000 P 12/20/14 605.0 125.50 129.00
ISRG 141220P00610000 P 12/20/14 610.0 130.40 134.20
ISRG 141220P00615000 P 12/20/14 615.0 135.40 138.70
ISRG 141220P00620000 P 12/20/14 620.0 140.40 143.70
ISRG 141220P00625000 P 12/20/14 625.0 145.40 149.40
ISRG 141220P00630000 P 12/20/14 630.0 150.10 153.60
ISRG 141220P00635000 P 12/20/14 635.0 155.20 159.10
ISRG 141220P00640000 P 12/20/14 640.0 160.10 164.20
ISRG 141220P00645000 P 12/20/14 645.0 165.30 168.70
ISRG 141220P00650000 P 12/20/14 650.0 169.80 174.10
ISRG 141220P00655000 P 12/20/14 655.0 174.80 179.10
ISRG 141220P00660000 P 12/20/14 660.0 179.70 184.10
ISRG 141220P00665000 P 12/20/14 665.0 185.00 188.70
ISRG 141220P00670000 P 12/20/14 670.0 189.60 194.00
ISRG 141220P00675000 P 12/20/14 675.0 195.20 199.30
ISRG 141220P00680000 P 12/20/14 680.0 200.20 204.30
ISRG 141220P00685000 P 12/20/14 685.0 204.60 209.20
ISRG 141220P00690000 P 12/20/14 690.0 210.20 214.30
ISRG 141220P00695000 P 12/20/14 695.0 215.00 218.50
ISRG 141220P00700000 P 12/20/14 700.0 219.70 224.10
ISRG 150117C00180000 C 01/17/15 180.0 296.20 300.40
ISRG 150117C00185000 C 01/17/15 185.0 291.10 295.30
ISRG 150117C00190000 C 01/17/15 190.0 286.20 290.30
ISRG 150117C00195000 C 01/17/15 195.0 281.10 285.30
ISRG 150117C00200000 C 01/17/15 200.0 276.20 280.30
ISRG 150117C00205000 C 01/17/15 205.0 271.30 275.30
ISRG 150117C00210000 C 01/17/15 210.0 266.30 270.40
ISRG 150117C00215000 C 01/17/15 215.0 261.20 265.40
ISRG 150117C00220000 C 01/17/15 220.0 256.20 260.30
ISRG 150117C00225000 C 01/17/15 225.0 251.30 255.40
ISRG 150117C00230000 C 01/17/15 230.0 246.30 249.90
ISRG 150117C00235000 C 01/17/15 235.0 241.40 244.90
ISRG 150117C00240000 C 01/17/15 240.0 236.30 240.40
ISRG 150117C00245000 C 01/17/15 245.0 231.30 235.40
ISRG 150117C00250000 C 01/17/15 250.0 226.40 230.40
ISRG 150117C00255000 C 01/17/15 255.0 221.50 225.40
ISRG 150117C00260000 C 01/17/15 260.0 216.40 220.50
ISRG 150117C00265000 C 01/17/15 265.0 211.40 215.50
ISRG 150117C00270000 C 01/17/15 270.0 206.60 210.10
ISRG 150117C00275000 C 01/17/15 275.0 201.50 205.10
ISRG 150117C00280000 C 01/17/15 280.0 196.50 200.10
ISRG 150117C00285000 C 01/17/15 285.0 191.50 195.60
ISRG 150117C00290000 C 01/17/15 290.0 186.60 190.20
ISRG 150117C00295000 C 01/17/15 295.0 181.70 185.50
ISRG 150117C00300000 C 01/17/15 300.0 176.70 180.80
ISRG 150117C00305000 C 01/17/15 305.0 171.70 175.50
ISRG 150117C00310000 C 01/17/15 310.0 166.80 170.40
ISRG 150117C00315000 C 01/17/15 315.0 161.80 166.00
ISRG 150117C00320000 C 01/17/15 320.0 156.90 160.90
ISRG 150117C00325000 C 01/17/15 325.0 151.80 155.80
ISRG 150117C00330000 C 01/17/15 330.0 147.00 151.00
ISRG 150117C00335000 C 01/17/15 335.0 142.00 145.90
ISRG 150117C00340000 C 01/17/15 340.0 137.20 141.10
ISRG 150117C00345000 C 01/17/15 345.0 132.30 136.30
ISRG 150117C00350000 C 01/17/15 350.0 127.50 131.40
ISRG 150117C00355000 C 01/17/15 355.0 122.70 126.50
ISRG 150117C00360000 C 01/17/15 360.0 117.90 121.80
ISRG 150117C00365000 C 01/17/15 365.0 113.10 116.90
ISRG 150117C00370000 C 01/17/15 370.0 108.60 112.30
ISRG 150117C00375000 C 01/17/15 375.0 103.80 107.60
ISRG 150117C00380000 C 01/17/15 380.0 99.20 102.90
ISRG 150117C00385000 C 01/17/15 385.0 94.50 98.30
ISRG 150117C00390000 C 01/17/15 390.0 90.10 93.70
ISRG 150117C00395000 C 01/17/15 395.0 85.90 89.00
ISRG 150117C00400000 C 01/17/15 400.0 81.80 84.60
ISRG 150117C00405000 C 01/17/15 405.0 77.20 80.20
ISRG 150117C00410000 C 01/17/15 410.0 72.60 75.90
ISRG 150117C00415000 C 01/17/15 415.0 69.00 71.70
ISRG 150117C00420000 C 01/17/15 420.0 64.80 67.50
ISRG 150117C00425000 C 01/17/15 425.0 60.30 63.50
ISRG 150117C00430000 C 01/17/15 430.0 56.80 59.40
ISRG 150117C00435000 C 01/17/15 435.0 53.00 55.70
ISRG 150117C00440000 C 01/17/15 440.0 49.30 52.00
ISRG 150117C00445000 C 01/17/15 445.0 44.80 48.40
ISRG 150117C00450000 C 01/17/15 450.0 41.40 45.00
ISRG 150117C00455000 C 01/17/15 455.0 38.90 41.70
ISRG 150117C00460000 C 01/17/15 460.0 35.70 38.60
ISRG 150117C00465000 C 01/17/15 465.0 32.40 35.60
ISRG 150117C00470000 C 01/17/15 470.0 29.90 32.80
ISRG 150117C00475000 C 01/17/15 475.0 27.20 30.10
ISRG 150117C00480000 C 01/17/15 480.0 24.90 27.60
ISRG 150117C00485000 C 01/17/15 485.0 21.30 25.30
ISRG 150117C00490000 C 01/17/15 490.0 19.20 23.20
ISRG 150117C00495000 C 01/17/15 495.0 17.90 21.20
ISRG 150117C00500000 C 01/17/15 500.0 16.00 17.90
ISRG 150117C00505000 C 01/17/15 505.0 14.60 17.40
ISRG 150117C00510000 C 01/17/15 510.0 13.20 15.80
ISRG 150117C00515000 C 01/17/15 515.0 11.10 14.40
ISRG 150117C00520000 C 01/17/15 520.0 10.20 12.90
ISRG 150117C00525000 C 01/17/15 525.0 8.70 11.50
ISRG 150117C00530000 C 01/17/15 530.0 7.40 10.50
ISRG 150117C00535000 C 01/17/15 535.0 6.80 9.30
ISRG 150117C00540000 C 01/17/15 540.0 6.00 8.40
ISRG 150117C00545000 C 01/17/15 545.0 4.80 7.60
ISRG 150117C00550000 C 01/17/15 550.0 4.70 6.80
ISRG 150117C00555000 C 01/17/15 555.0 3.80 6.10
ISRG 150117C00560000 C 01/17/15 560.0 3.80 5.50
ISRG 150117C00565000 C 01/17/15 565.0 3.30 5.00
ISRG 150117C00570000 C 01/17/15 570.0 2.90 4.50
ISRG 150117C00575000 C 01/17/15 575.0 2.50 4.00
ISRG 150117C00580000 C 01/17/15 580.0 2.20 3.50
ISRG 150117C00585000 C 01/17/15 585.0 1.85 3.10
ISRG 150117C00590000 C 01/17/15 590.0 1.60 3.00
ISRG 150117C00595000 C 01/17/15 595.0 1.40 2.80
ISRG 150117C00600000 C 01/17/15 600.0 1.50 2.50
ISRG 150117C00605000 C 01/17/15 605.0 1.05 2.35
ISRG 150117C00610000 C 01/17/15 610.0 0.90 2.10
ISRG 150117C00615000 C 01/17/15 615.0 0.80 1.90
ISRG 150117C00620000 C 01/17/15 620.0 0.70 1.75
ISRG 150117C00625000 C 01/17/15 625.0 0.60 1.65
ISRG 150117C00630000 C 01/17/15 630.0 0.55 1.50
ISRG 150117C00635000 C 01/17/15 635.0 0.45 1.40
ISRG 150117C00640000 C 01/17/15 640.0 0.40 1.30
ISRG 150117C00645000 C 01/17/15 645.0 0.35 1.25
ISRG 150117C00650000 C 01/17/15 650.0 0.55 1.15
ISRG 150117C00655000 C 01/17/15 655.0 0.25 1.10
ISRG 150117C00660000 C 01/17/15 660.0 0.25 1.00
ISRG 150117C00665000 C 01/17/15 665.0 0.15 0.95
ISRG 150117C00670000 C 01/17/15 670.0 0.20 0.90
ISRG 150117C00675000 C 01/17/15 675.0 0.15 0.90
ISRG 150117C00680000 C 01/17/15 680.0 0.10 0.85
ISRG 150117C00685000 C 01/17/15 685.0 0.00 3.10
ISRG 150117C00690000 C 01/17/15 690.0 0.00 4.10
ISRG 150117C00695000 C 01/17/15 695.0 0.00 2.95
ISRG 150117C00700000 C 01/17/15 700.0 0.00 2.40
ISRG 150117C00710000 C 01/17/15 710.0 0.00 4.10
ISRG 150117C00720000 C 01/17/15 720.0 0.00 4.10
ISRG 150117C00730000 C 01/17/15 730.0 0.00 4.00
ISRG 150117C00740000 C 01/17/15 740.0 0.00 4.00
ISRG 150117C00750000 C 01/17/15 750.0 0.05 4.00
ISRG 150117C00760000 C 01/17/15 760.0 0.00 4.00
ISRG 150117C00770000 C 01/17/15 770.0 0.00 0.75
ISRG 150117C00780000 C 01/17/15 780.0 0.00 4.00
ISRG 150117C00790000 C 01/17/15 790.0 0.00 4.00
ISRG 150117C00800000 C 01/17/15 800.0 0.00 1.10
ISRG 150117C00810000 C 01/17/15 810.0 0.00 2.30
ISRG 150117C00820000 C 01/17/15 820.0 0.00 4.00
ISRG 150117C00830000 C 01/17/15 830.0 0.00 2.40
ISRG 150117C00840000 C 01/17/15 840.0 0.00 0.60
ISRG 150117C00850000 C 01/17/15 850.0 0.00 0.55
ISRG 150117C00860000 C 01/17/15 860.0 0.00 4.00
ISRG 150117C00870000 C 01/17/15 870.0 0.05 0.90
ISRG 150117P00180000 P 01/17/15 180.0 0.00 3.80
ISRG 150117P00185000 P 01/17/15 185.0 0.05 0.50
ISRG 150117P00190000 P 01/17/15 190.0 0.00 0.75
ISRG 150117P00195000 P 01/17/15 195.0 0.00 2.15
ISRG 150117P00200000 P 01/17/15 200.0 0.00 2.50
ISRG 150117P00205000 P 01/17/15 205.0 0.00 3.80
ISRG 150117P00210000 P 01/17/15 210.0 0.05 0.75
ISRG 150117P00215000 P 01/17/15 215.0 0.00 3.90
ISRG 150117P00220000 P 01/17/15 220.0 0.00 3.90
ISRG 150117P00225000 P 01/17/15 225.0 0.00 3.90
ISRG 150117P00230000 P 01/17/15 230.0 0.00 3.90
ISRG 150117P00235000 P 01/17/15 235.0 0.00 3.90
ISRG 150117P00240000 P 01/17/15 240.0 0.05 0.50
ISRG 150117P00245000 P 01/17/15 245.0 0.00 3.90
ISRG 150117P00250000 P 01/17/15 250.0 0.05 1.35
ISRG 150117P00255000 P 01/17/15 255.0 0.00 4.00
ISRG 150117P00260000 P 01/17/15 260.0 0.00 2.10
ISRG 150117P00265000 P 01/17/15 265.0 0.00 2.40
ISRG 150117P00270000 P 01/17/15 270.0 0.05 4.10
ISRG 150117P00275000 P 01/17/15 275.0 0.00 0.60
ISRG 150117P00280000 P 01/17/15 280.0 0.00 4.10
ISRG 150117P00285000 P 01/17/15 285.0 0.00 4.20
ISRG 150117P00290000 P 01/17/15 290.0 0.05 4.20
ISRG 150117P00295000 P 01/17/15 295.0 0.00 4.20
ISRG 150117P00300000 P 01/17/15 300.0 0.00 1.10
ISRG 150117P00305000 P 01/17/15 305.0 0.00 4.30
ISRG 150117P00310000 P 01/17/15 310.0 0.00 1.15
ISRG 150117P00315000 P 01/17/15 315.0 0.00 4.40
ISRG 150117P00320000 P 01/17/15 320.0 0.00 4.20
ISRG 150117P00325000 P 01/17/15 325.0 0.45 1.60
ISRG 150117P00330000 P 01/17/15 330.0 0.55 1.65
ISRG 150117P00335000 P 01/17/15 335.0 0.60 1.70
ISRG 150117P00340000 P 01/17/15 340.0 0.70 1.90
ISRG 150117P00345000 P 01/17/15 345.0 0.80 2.05
ISRG 150117P00350000 P 01/17/15 350.0 0.90 2.10
ISRG 150117P00355000 P 01/17/15 355.0 1.05 2.30
ISRG 150117P00360000 P 01/17/15 360.0 1.15 2.45
ISRG 150117P00365000 P 01/17/15 365.0 1.30 2.65
ISRG 150117P00370000 P 01/17/15 370.0 1.55 3.00
ISRG 150117P00375000 P 01/17/15 375.0 1.75 3.20
ISRG 150117P00380000 P 01/17/15 380.0 2.10 3.50
ISRG 150117P00385000 P 01/17/15 385.0 2.40 3.90
ISRG 150117P00390000 P 01/17/15 390.0 2.70 4.20
ISRG 150117P00395000 P 01/17/15 395.0 3.20 4.60
ISRG 150117P00400000 P 01/17/15 400.0 3.70 5.20
ISRG 150117P00405000 P 01/17/15 405.0 4.20 5.80
ISRG 150117P00410000 P 01/17/15 410.0 4.80 6.20
ISRG 150117P00415000 P 01/17/15 415.0 5.50 7.10
ISRG 150117P00420000 P 01/17/15 420.0 6.30 8.00
ISRG 150117P00425000 P 01/17/15 425.0 7.10 8.90
ISRG 150117P00430000 P 01/17/15 430.0 8.20 9.90
ISRG 150117P00435000 P 01/17/15 435.0 9.30 11.30
ISRG 150117P00440000 P 01/17/15 440.0 10.50 12.50
ISRG 150117P00445000 P 01/17/15 445.0 11.90 13.90
ISRG 150117P00450000 P 01/17/15 450.0 13.40 15.40
ISRG 150117P00455000 P 01/17/15 455.0 15.00 17.00
ISRG 150117P00460000 P 01/17/15 460.0 16.80 18.90
ISRG 150117P00465000 P 01/17/15 465.0 18.60 21.10
ISRG 150117P00470000 P 01/17/15 470.0 20.80 23.20
ISRG 150117P00475000 P 01/17/15 475.0 23.10 25.50
ISRG 150117P00480000 P 01/17/15 480.0 25.40 28.00
ISRG 150117P00485000 P 01/17/15 485.0 28.00 30.70
ISRG 150117P00490000 P 01/17/15 490.0 30.80 33.40
ISRG 150117P00495000 P 01/17/15 495.0 33.70 36.30
ISRG 150117P00500000 P 01/17/15 500.0 36.80 39.40
ISRG 150117P00505000 P 01/17/15 505.0 40.00 42.70
ISRG 150117P00510000 P 01/17/15 510.0 43.50 46.00
ISRG 150117P00515000 P 01/17/15 515.0 46.80 49.60
ISRG 150117P00520000 P 01/17/15 520.0 50.80 53.30
ISRG 150117P00525000 P 01/17/15 525.0 54.60 57.30
ISRG 150117P00530000 P 01/17/15 530.0 58.40 61.10
ISRG 150117P00535000 P 01/17/15 535.0 62.50 65.30
ISRG 150117P00540000 P 01/17/15 540.0 66.70 69.40
ISRG 150117P00545000 P 01/17/15 545.0 70.90 73.60
ISRG 150117P00550000 P 01/17/15 550.0 75.30 78.20
ISRG 150117P00555000 P 01/17/15 555.0 79.70 82.70
ISRG 150117P00560000 P 01/17/15 560.0 84.10 87.00
ISRG 150117P00565000 P 01/17/15 565.0 88.70 91.50
ISRG 150117P00570000 P 01/17/15 570.0 93.30 96.00
ISRG 150117P00575000 P 01/17/15 575.0 97.90 101.30
ISRG 150117P00580000 P 01/17/15 580.0 102.60 105.90
ISRG 150117P00585000 P 01/17/15 585.0 107.30 110.70
ISRG 150117P00590000 P 01/17/15 590.0 112.00 115.50
ISRG 150117P00595000 P 01/17/15 595.0 116.80 120.30
ISRG 150117P00600000 P 01/17/15 600.0 121.60 125.10
ISRG 150117P00605000 P 01/17/15 605.0 126.30 129.80
ISRG 150117P00610000 P 01/17/15 610.0 131.30 134.80
ISRG 150117P00615000 P 01/17/15 615.0 136.20 139.70
ISRG 150117P00620000 P 01/17/15 620.0 141.00 144.60
ISRG 150117P00625000 P 01/17/15 625.0 145.80 149.50
ISRG 150117P00630000 P 01/17/15 630.0 150.90 154.40
ISRG 150117P00635000 P 01/17/15 635.0 155.80 159.40
ISRG 150117P00640000 P 01/17/15 640.0 160.70 164.50
ISRG 150117P00645000 P 01/17/15 645.0 165.70 169.30
ISRG 150117P00650000 P 01/17/15 650.0 170.60 174.40
ISRG 150117P00655000 P 01/17/15 655.0 175.60 179.30
ISRG 150117P00660000 P 01/17/15 660.0 180.50 184.30
ISRG 150117P00665000 P 01/17/15 665.0 185.50 189.30
ISRG 150117P00670000 P 01/17/15 670.0 190.20 194.60
ISRG 150117P00675000 P 01/17/15 675.0 195.40 199.20
ISRG 150117P00680000 P 01/17/15 680.0 200.20 204.10
ISRG 150117P00685000 P 01/17/15 685.0 205.20 209.20
ISRG 150117P00690000 P 01/17/15 690.0 210.10 214.20
ISRG 150117P00695000 P 01/17/15 695.0 215.00 219.20
ISRG 150117P00700000 P 01/17/15 700.0 220.10 224.40
ISRG 150117P00710000 P 01/17/15 710.0 230.10 234.30
ISRG 150117P00720000 P 01/17/15 720.0 240.00 244.10
ISRG 150117P00730000 P 01/17/15 730.0 250.20 254.20
ISRG 150117P00740000 P 01/17/15 740.0 260.20 264.20
ISRG 150117P00750000 P 01/17/15 750.0 269.70 274.20
ISRG 150117P00760000 P 01/17/15 760.0 280.00 284.20
ISRG 150117P00770000 P 01/17/15 770.0 290.20 294.30
ISRG 150117P00780000 P 01/17/15 780.0 300.00 304.20
ISRG 150117P00790000 P 01/17/15 790.0 310.00 314.20
ISRG 150117P00800000 P 01/17/15 800.0 320.00 324.30
ISRG 150117P00810000 P 01/17/15 810.0 330.10 334.20
ISRG 150117P00820000 P 01/17/15 820.0 340.00 344.30
ISRG 150117P00830000 P 01/17/15 830.0 350.20 354.20
ISRG 150117P00840000 P 01/17/15 840.0 360.00 364.30
ISRG 150117P00850000 P 01/17/15 850.0 370.00 374.30
ISRG 150117P00860000 P 01/17/15 860.0 380.00 384.20
ISRG 150117P00870000 P 01/17/15 870.0 389.90 394.20
ISRG 150417C00230000 C 04/17/15 230.0 247.10 250.90
ISRG 150417C00235000 C 04/17/15 235.0 242.20 245.90
ISRG 150417C00240000 C 04/17/15 240.0 237.20 241.00
ISRG 150417C00245000 C 04/17/15 245.0 232.30 235.90
ISRG 150417C00250000 C 04/17/15 250.0 227.40 231.10
ISRG 150417C00255000 C 04/17/15 255.0 222.40 226.30
ISRG 150417C00260000 C 04/17/15 260.0 217.50 221.30
ISRG 150417C00265000 C 04/17/15 265.0 212.60 216.50
ISRG 150417C00270000 C 04/17/15 270.0 207.70 211.50
ISRG 150417C00275000 C 04/17/15 275.0 202.80 206.80
ISRG 150417C00280000 C 04/17/15 280.0 198.10 201.90
ISRG 150417C00285000 C 04/17/15 285.0 193.00 197.00
ISRG 150417C00290000 C 04/17/15 290.0 188.30 192.20
ISRG 150417C00295000 C 04/17/15 295.0 183.30 187.20
ISRG 150417C00300000 C 04/17/15 300.0 178.50 182.50
ISRG 150417C00305000 C 04/17/15 305.0 173.70 177.70
ISRG 150417C00310000 C 04/17/15 310.0 168.90 173.00
ISRG 150417C00315000 C 04/17/15 315.0 164.10 168.20
ISRG 150417C00320000 C 04/17/15 320.0 159.40 163.40
ISRG 150417C00325000 C 04/17/15 325.0 154.60 158.60
ISRG 150417C00330000 C 04/17/15 330.0 150.60 153.70
ISRG 150417C00335000 C 04/17/15 335.0 145.90 149.00
ISRG 150417C00340000 C 04/17/15 340.0 141.20 144.50
ISRG 150417C00345000 C 04/17/15 345.0 136.60 139.70
ISRG 150417C00350000 C 04/17/15 350.0 132.10 135.30
ISRG 150417C00355000 C 04/17/15 355.0 127.80 130.80
ISRG 150417C00360000 C 04/17/15 360.0 122.70 126.20
ISRG 150417C00365000 C 04/17/15 365.0 118.60 121.90
ISRG 150417C00370000 C 04/17/15 370.0 114.20 117.60
ISRG 150417C00375000 C 04/17/15 375.0 109.90 113.10
ISRG 150417C00380000 C 04/17/15 380.0 106.10 108.70
ISRG 150417C00385000 C 04/17/15 385.0 101.40 104.40
ISRG 150417C00390000 C 04/17/15 390.0 97.90 100.30
ISRG 150417C00395000 C 04/17/15 395.0 93.70 96.70
ISRG 150417C00400000 C 04/17/15 400.0 89.80 92.30
ISRG 150417C00405000 C 04/17/15 405.0 85.80 88.60
ISRG 150417C00410000 C 04/17/15 410.0 81.90 84.50
ISRG 150417C00415000 C 04/17/15 415.0 78.10 81.20
ISRG 150417C00420000 C 04/17/15 420.0 74.60 77.20
ISRG 150417C00425000 C 04/17/15 425.0 70.50 73.90
ISRG 150417C00430000 C 04/17/15 430.0 67.30 70.50
ISRG 150417C00435000 C 04/17/15 435.0 63.30 67.00
ISRG 150417C00440000 C 04/17/15 440.0 60.90 63.50
ISRG 150417C00445000 C 04/17/15 445.0 57.70 60.40
ISRG 150417C00450000 C 04/17/15 450.0 54.60 57.20
ISRG 150417C00455000 C 04/17/15 455.0 51.70 54.30
ISRG 150417C00460000 C 04/17/15 460.0 48.90 51.40
ISRG 150417C00465000 C 04/17/15 465.0 46.10 48.70
ISRG 150417C00470000 C 04/17/15 470.0 43.60 46.00
ISRG 150417C00475000 C 04/17/15 475.0 41.10 43.50
ISRG 150417C00480000 C 04/17/15 480.0 38.80 41.10
ISRG 150417C00485000 C 04/17/15 485.0 36.30 38.80
ISRG 150417C00490000 C 04/17/15 490.0 33.60 36.50
ISRG 150417C00495000 C 04/17/15 495.0 31.70 34.40
ISRG 150417C00500000 C 04/17/15 500.0 29.40 32.30
ISRG 150417C00505000 C 04/17/15 505.0 27.50 30.70
ISRG 150417C00510000 C 04/17/15 510.0 26.10 28.50
ISRG 150417C00515000 C 04/17/15 515.0 24.40 26.80
ISRG 150417C00520000 C 04/17/15 520.0 22.70 25.20
ISRG 150417C00525000 C 04/17/15 525.0 21.00 23.60
ISRG 150417C00530000 C 04/17/15 530.0 19.10 22.20
ISRG 150417C00535000 C 04/17/15 535.0 18.20 20.70
ISRG 150417C00540000 C 04/17/15 540.0 17.30 19.50
ISRG 150417C00545000 C 04/17/15 545.0 16.10 18.30
ISRG 150417C00550000 C 04/17/15 550.0 14.90 17.10
ISRG 150417C00555000 C 04/17/15 555.0 13.80 16.00
ISRG 150417C00560000 C 04/17/15 560.0 12.70 14.90
ISRG 150417C00565000 C 04/17/15 565.0 11.70 13.90
ISRG 150417C00570000 C 04/17/15 570.0 10.20 13.10
ISRG 150417C00575000 C 04/17/15 575.0 9.10 12.20
ISRG 150417C00580000 C 04/17/15 580.0 8.90 11.30
ISRG 150417C00585000 C 04/17/15 585.0 8.10 10.50
ISRG 150417C00590000 C 04/17/15 590.0 7.40 10.00
ISRG 150417C00595000 C 04/17/15 595.0 6.70 9.20
ISRG 150417C00600000 C 04/17/15 600.0 6.00 8.70
ISRG 150417C00605000 C 04/17/15 605.0 5.50 8.10
ISRG 150417C00610000 C 04/17/15 610.0 5.00 7.50
ISRG 150417C00615000 C 04/17/15 615.0 4.70 7.00
ISRG 150417C00620000 C 04/17/15 620.0 4.30 6.50
ISRG 150417C00625000 C 04/17/15 625.0 3.80 6.20
ISRG 150417C00630000 C 04/17/15 630.0 3.30 5.80
ISRG 150417C00635000 C 04/17/15 635.0 3.60 5.40
ISRG 150417C00640000 C 04/17/15 640.0 2.95 5.10
ISRG 150417C00645000 C 04/17/15 645.0 2.70 4.80
ISRG 150417C00650000 C 04/17/15 650.0 2.65 4.50
ISRG 150417C00655000 C 04/17/15 655.0 2.30 4.20
ISRG 150417C00660000 C 04/17/15 660.0 2.10 4.00
ISRG 150417C00665000 C 04/17/15 665.0 1.95 3.80
ISRG 150417C00670000 C 04/17/15 670.0 1.70 3.50
ISRG 150417C00675000 C 04/17/15 675.0 1.60 3.30
ISRG 150417C00680000 C 04/17/15 680.0 1.45 3.20
ISRG 150417C00685000 C 04/17/15 685.0 1.40 3.00
ISRG 150417C00690000 C 04/17/15 690.0 0.00 4.80
ISRG 150417C00695000 C 04/17/15 695.0 1.20 2.70
ISRG 150417C00700000 C 04/17/15 700.0 1.20 2.60
ISRG 150417C00710000 C 04/17/15 710.0 0.90 2.40
ISRG 150417C00720000 C 04/17/15 720.0 0.80 2.15
ISRG 150417C00730000 C 04/17/15 730.0 0.65 1.95
ISRG 150417P00230000 P 04/17/15 230.0 0.00 4.80
ISRG 150417P00235000 P 04/17/15 235.0 0.00 4.80
ISRG 150417P00240000 P 04/17/15 240.0 0.00 3.00
ISRG 150417P00245000 P 04/17/15 245.0 0.00 3.40
ISRG 150417P00250000 P 04/17/15 250.0 0.00 3.70
ISRG 150417P00255000 P 04/17/15 255.0 0.00 4.20
ISRG 150417P00260000 P 04/17/15 260.0 0.00 4.50
ISRG 150417P00265000 P 04/17/15 265.0 0.00 4.30
ISRG 150417P00270000 P 04/17/15 270.0 0.00 4.80
ISRG 150417P00275000 P 04/17/15 275.0 0.65 1.95
ISRG 150417P00280000 P 04/17/15 280.0 0.75 2.05
ISRG 150417P00285000 P 04/17/15 285.0 0.85 2.15
ISRG 150417P00290000 P 04/17/15 290.0 0.95 2.30
ISRG 150417P00295000 P 04/17/15 295.0 1.00 2.50
ISRG 150417P00300000 P 04/17/15 300.0 1.20 2.65
ISRG 150417P00305000 P 04/17/15 305.0 1.35 2.60
ISRG 150417P00310000 P 04/17/15 310.0 1.50 3.00
ISRG 150417P00315000 P 04/17/15 315.0 1.65 3.20
ISRG 150417P00320000 P 04/17/15 320.0 1.85 3.50
ISRG 150417P00325000 P 04/17/15 325.0 2.05 3.80
ISRG 150417P00330000 P 04/17/15 330.0 2.35 4.10
ISRG 150417P00335000 P 04/17/15 335.0 2.65 4.40
ISRG 150417P00340000 P 04/17/15 340.0 2.90 4.50
ISRG 150417P00345000 P 04/17/15 345.0 3.40 4.70
ISRG 150417P00350000 P 04/17/15 350.0 3.80 5.20
ISRG 150417P00355000 P 04/17/15 355.0 4.20 5.90
ISRG 150417P00360000 P 04/17/15 360.0 4.50 6.50
ISRG 150417P00365000 P 04/17/15 365.0 5.10 7.10
ISRG 150417P00370000 P 04/17/15 370.0 5.70 7.60
ISRG 150417P00375000 P 04/17/15 375.0 6.30 8.60
ISRG 150417P00380000 P 04/17/15 380.0 6.90 9.00
ISRG 150417P00385000 P 04/17/15 385.0 7.60 10.00
ISRG 150417P00390000 P 04/17/15 390.0 8.50 10.60
ISRG 150417P00395000 P 04/17/15 395.0 9.30 11.80
ISRG 150417P00400000 P 04/17/15 400.0 10.30 12.60
ISRG 150417P00405000 P 04/17/15 405.0 11.40 13.90
ISRG 150417P00410000 P 04/17/15 410.0 12.40 14.90
ISRG 150417P00415000 P 04/17/15 415.0 13.60 16.10
ISRG 150417P00420000 P 04/17/15 420.0 14.80 17.50
ISRG 150417P00425000 P 04/17/15 425.0 16.20 19.10
ISRG 150417P00430000 P 04/17/15 430.0 17.80 20.40
ISRG 150417P00435000 P 04/17/15 435.0 19.10 22.10
ISRG 150417P00440000 P 04/17/15 440.0 20.90 23.70
ISRG 150417P00445000 P 04/17/15 445.0 22.70 25.70
ISRG 150417P00450000 P 04/17/15 450.0 24.60 27.60
ISRG 150417P00455000 P 04/17/15 455.0 26.60 29.70
ISRG 150417P00460000 P 04/17/15 460.0 28.80 31.70
ISRG 150417P00465000 P 04/17/15 465.0 31.00 34.00
ISRG 150417P00470000 P 04/17/15 470.0 33.30 36.50
ISRG 150417P00475000 P 04/17/15 475.0 35.70 38.90
ISRG 150417P00480000 P 04/17/15 480.0 38.30 41.50
ISRG 150417P00485000 P 04/17/15 485.0 41.10 44.20
ISRG 150417P00490000 P 04/17/15 490.0 43.90 46.90
ISRG 150417P00495000 P 04/17/15 495.0 46.80 49.90
ISRG 150417P00500000 P 04/17/15 500.0 49.80 52.90
ISRG 150417P00505000 P 04/17/15 505.0 52.90 55.90
ISRG 150417P00510000 P 04/17/15 510.0 56.10 59.10
ISRG 150417P00515000 P 04/17/15 515.0 59.40 62.30
ISRG 150417P00520000 P 04/17/15 520.0 62.80 65.70
ISRG 150417P00525000 P 04/17/15 525.0 66.30 69.40
ISRG 150417P00530000 P 04/17/15 530.0 69.80 72.70
ISRG 150417P00535000 P 04/17/15 535.0 73.50 76.40
ISRG 150417P00540000 P 04/17/15 540.0 77.10 80.30
ISRG 150417P00545000 P 04/17/15 545.0 80.90 84.10
ISRG 150417P00550000 P 04/17/15 550.0 84.90 87.80
ISRG 150417P00555000 P 04/17/15 555.0 88.80 91.80
ISRG 150417P00560000 P 04/17/15 560.0 92.80 95.80
ISRG 150417P00565000 P 04/17/15 565.0 96.70 99.90
ISRG 150417P00570000 P 04/17/15 570.0 100.80 104.10
ISRG 150417P00575000 P 04/17/15 575.0 104.90 108.30
ISRG 150417P00580000 P 04/17/15 580.0 109.20 112.70
ISRG 150417P00585000 P 04/17/15 585.0 113.50 116.90
ISRG 150417P00590000 P 04/17/15 590.0 117.80 121.50
ISRG 150417P00595000 P 04/17/15 595.0 122.20 125.60
ISRG 150417P00600000 P 04/17/15 600.0 126.60 130.30
ISRG 150417P00605000 P 04/17/15 605.0 131.20 134.50
ISRG 150417P00610000 P 04/17/15 610.0 135.70 139.40
ISRG 150417P00615000 P 04/17/15 615.0 140.20 143.90
ISRG 150417P00620000 P 04/17/15 620.0 144.80 148.50
ISRG 150417P00625000 P 04/17/15 625.0 149.30 153.10
ISRG 150417P00630000 P 04/17/15 630.0 154.00 157.80
ISRG 150417P00635000 P 04/17/15 635.0 158.10 162.40
ISRG 150417P00640000 P 04/17/15 640.0 162.90 167.00
ISRG 150417P00645000 P 04/17/15 645.0 168.00 171.80
ISRG 150417P00650000 P 04/17/15 650.0 172.50 176.50
ISRG 150417P00655000 P 04/17/15 655.0 177.20 181.20
ISRG 150417P00660000 P 04/17/15 660.0 182.00 186.10
ISRG 150417P00665000 P 04/17/15 665.0 186.80 190.80
ISRG 150417P00670000 P 04/17/15 670.0 191.50 195.60
ISRG 150417P00675000 P 04/17/15 675.0 196.40 200.40
ISRG 150417P00680000 P 04/17/15 680.0 201.30 205.30
ISRG 150417P00685000 P 04/17/15 685.0 206.00 210.10
ISRG 150417P00690000 P 04/17/15 690.0 211.20 215.00
ISRG 150417P00695000 P 04/17/15 695.0 216.10 219.90
ISRG 150417P00700000 P 04/17/15 700.0 220.70 224.80
ISRG 150417P00710000 P 04/17/15 710.0 230.60 234.60
ISRG 150417P00720000 P 04/17/15 720.0 240.50 244.60
ISRG 150417P00730000 P 04/17/15 730.0 250.40 254.30
ISRG 160115C00180000 C 01/15/16 180.0 298.20 301.70
ISRG 160115C00185000 C 01/15/16 185.0 293.30 296.80
ISRG 160115C00190000 C 01/15/16 190.0 288.50 292.10
ISRG 160115C00195000 C 01/15/16 195.0 283.60 287.10
ISRG 160115C00200000 C 01/15/16 200.0 278.80 282.60
ISRG 160115C00210000 C 01/15/16 210.0 269.20 272.60
ISRG 160115C00220000 C 01/15/16 220.0 259.60 263.00
ISRG 160115C00230000 C 01/15/16 230.0 250.00 253.80
ISRG 160115C00240000 C 01/15/16 240.0 240.50 244.00
ISRG 160115C00245000 C 01/15/16 245.0 235.80 239.60
ISRG 160115C00250000 C 01/15/16 250.0 231.10 234.90
ISRG 160115C00255000 C 01/15/16 255.0 226.40 230.30
ISRG 160115C00260000 C 01/15/16 260.0 221.70 225.70
ISRG 160115C00265000 C 01/15/16 265.0 217.10 221.00
ISRG 160115C00270000 C 01/15/16 270.0 212.50 216.30
ISRG 160115C00275000 C 01/15/16 275.0 207.90 211.70
ISRG 160115C00280000 C 01/15/16 280.0 203.30 206.70
ISRG 160115C00285000 C 01/15/16 285.0 198.80 202.40
ISRG 160115C00290000 C 01/15/16 290.0 194.90 197.90
ISRG 160115C00295000 C 01/15/16 295.0 189.80 193.60
ISRG 160115C00300000 C 01/15/16 300.0 186.00 189.10
ISRG 160115C00305000 C 01/15/16 305.0 181.00 184.70
ISRG 160115C00310000 C 01/15/16 310.0 176.60 180.30
ISRG 160115C00315000 C 01/15/16 315.0 172.30 175.60
ISRG 160115C00320000 C 01/15/16 320.0 168.60 171.90
ISRG 160115C00325000 C 01/15/16 325.0 164.30 167.50
ISRG 160115C00330000 C 01/15/16 330.0 159.50 163.20
ISRG 160115C00335000 C 01/15/16 335.0 155.70 159.30
ISRG 160115C00340000 C 01/15/16 340.0 152.00 155.40
ISRG 160115C00345000 C 01/15/16 345.0 147.40 151.00
ISRG 160115C00350000 C 01/15/16 350.0 143.50 147.00
ISRG 160115C00355000 C 01/15/16 355.0 139.70 143.20
ISRG 160115C00360000 C 01/15/16 360.0 135.70 139.20
ISRG 160115C00365000 C 01/15/16 365.0 132.20 135.60
ISRG 160115C00370000 C 01/15/16 370.0 128.90 131.80
ISRG 160115C00375000 C 01/15/16 375.0 124.90 128.00
ISRG 160115C00380000 C 01/15/16 380.0 121.50 124.50
ISRG 160115C00385000 C 01/15/16 385.0 117.60 121.10
ISRG 160115C00390000 C 01/15/16 390.0 114.30 117.30
ISRG 160115C00395000 C 01/15/16 395.0 110.30 113.80
ISRG 160115C00400000 C 01/15/16 400.0 107.40 110.50
ISRG 160115C00405000 C 01/15/16 405.0 103.40 106.90
ISRG 160115C00410000 C 01/15/16 410.0 99.90 103.60
ISRG 160115C00415000 C 01/15/16 415.0 96.70 100.40
ISRG 160115C00420000 C 01/15/16 420.0 94.00 97.40
ISRG 160115C00425000 C 01/15/16 425.0 90.30 94.10
ISRG 160115C00430000 C 01/15/16 430.0 87.40 91.20
ISRG 160115C00435000 C 01/15/16 435.0 84.40 88.30
ISRG 160115C00440000 C 01/15/16 440.0 82.10 85.60
ISRG 160115C00445000 C 01/15/16 445.0 79.40 82.90
ISRG 160115C00450000 C 01/15/16 450.0 76.70 80.20
ISRG 160115C00455000 C 01/15/16 455.0 73.20 77.30
ISRG 160115C00460000 C 01/15/16 460.0 71.40 75.00
ISRG 160115C00465000 C 01/15/16 465.0 68.70 72.40
ISRG 160115C00470000 C 01/15/16 470.0 66.50 70.10
ISRG 160115C00475000 C 01/15/16 475.0 64.00 67.70
ISRG 160115C00480000 C 01/15/16 480.0 61.90 65.40
ISRG 160115C00485000 C 01/15/16 485.0 59.40 63.10
ISRG 160115C00490000 C 01/15/16 490.0 57.50 61.10
ISRG 160115C00495000 C 01/15/16 495.0 54.70 58.70
ISRG 160115C00500000 C 01/15/16 500.0 52.90 56.80
ISRG 160115C00505000 C 01/15/16 505.0 50.50 54.60
ISRG 160115C00510000 C 01/15/16 510.0 49.20 52.90
ISRG 160115C00515000 C 01/15/16 515.0 47.50 51.10
ISRG 160115C00520000 C 01/15/16 520.0 45.50 49.20
ISRG 160115C00525000 C 01/15/16 525.0 43.20 47.30
ISRG 160115C00530000 C 01/15/16 530.0 41.70 45.60
ISRG 160115C00535000 C 01/15/16 535.0 39.60 43.80
ISRG 160115C00540000 C 01/15/16 540.0 39.20 42.60
ISRG 160115C00545000 C 01/15/16 545.0 36.60 40.70
ISRG 160115C00550000 C 01/15/16 550.0 35.00 39.20
ISRG 160115C00555000 C 01/15/16 555.0 33.50 37.70
ISRG 160115C00560000 C 01/15/16 560.0 32.30 36.40
ISRG 160115C00565000 C 01/15/16 565.0 30.80 35.00
ISRG 160115C00570000 C 01/15/16 570.0 30.50 34.10
ISRG 160115C00575000 C 01/15/16 575.0 28.30 32.50
ISRG 160115C00580000 C 01/15/16 580.0 27.80 31.50
ISRG 160115C00585000 C 01/15/16 585.0 25.90 30.10
ISRG 160115C00590000 C 01/15/16 590.0 25.60 29.30
ISRG 160115C00595000 C 01/15/16 595.0 23.70 28.00
ISRG 160115C00600000 C 01/15/16 600.0 23.50 27.20
ISRG 160115C00605000 C 01/15/16 605.0 21.80 26.00
ISRG 160115C00610000 C 01/15/16 610.0 21.60 25.30
ISRG 160115C00615000 C 01/15/16 615.0 19.80 24.10
ISRG 160115C00620000 C 01/15/16 620.0 19.70 23.50
ISRG 160115C00625000 C 01/15/16 625.0 18.10 22.40
ISRG 160115C00630000 C 01/15/16 630.0 18.00 21.80
ISRG 160115C00635000 C 01/15/16 635.0 16.50 20.80
ISRG 160115C00640000 C 01/15/16 640.0 16.60 20.30
ISRG 160115C00645000 C 01/15/16 645.0 15.20 19.40
ISRG 160115C00650000 C 01/15/16 650.0 14.70 18.70
ISRG 160115C00655000 C 01/15/16 655.0 13.70 18.00
ISRG 160115C00660000 C 01/15/16 660.0 13.50 17.50
ISRG 160115C00665000 C 01/15/16 665.0 12.70 16.80
ISRG 160115C00670000 C 01/15/16 670.0 12.10 16.20
ISRG 160115C00675000 C 01/15/16 675.0 11.50 15.70
ISRG 160115C00680000 C 01/15/16 680.0 11.00 15.10
ISRG 160115C00685000 C 01/15/16 685.0 10.20 14.50
ISRG 160115C00690000 C 01/15/16 690.0 10.10 14.20
ISRG 160115C00695000 C 01/15/16 695.0 9.50 13.60
ISRG 160115C00700000 C 01/15/16 700.0 9.30 13.30
ISRG 160115C00710000 C 01/15/16 710.0 8.10 12.30
ISRG 160115C00720000 C 01/15/16 720.0 7.50 11.60
ISRG 160115C00730000 C 01/15/16 730.0 6.70 10.90
ISRG 160115C00740000 C 01/15/16 740.0 6.00 10.20
ISRG 160115C00750000 C 01/15/16 750.0 5.50 9.70
ISRG 160115P00180000 P 01/15/16 180.0 0.00 5.00
ISRG 160115P00185000 P 01/15/16 185.0 0.00 5.00
ISRG 160115P00190000 P 01/15/16 190.0 0.00 5.00
ISRG 160115P00195000 P 01/15/16 195.0 0.00 5.00
ISRG 160115P00200000 P 01/15/16 200.0 0.00 4.90
ISRG 160115P00210000 P 01/15/16 210.0 0.55 3.50
ISRG 160115P00220000 P 01/15/16 220.0 0.75 3.90
ISRG 160115P00230000 P 01/15/16 230.0 1.00 4.40
ISRG 160115P00240000 P 01/15/16 240.0 1.30 5.00
ISRG 160115P00245000 P 01/15/16 245.0 1.45 5.30
ISRG 160115P00250000 P 01/15/16 250.0 1.75 5.00
ISRG 160115P00255000 P 01/15/16 255.0 1.85 6.00
ISRG 160115P00260000 P 01/15/16 260.0 2.10 6.30
ISRG 160115P00265000 P 01/15/16 265.0 2.35 6.70
ISRG 160115P00270000 P 01/15/16 270.0 2.60 7.00
ISRG 160115P00275000 P 01/15/16 275.0 3.00 7.40
ISRG 160115P00280000 P 01/15/16 280.0 3.40 7.80
ISRG 160115P00285000 P 01/15/16 285.0 3.90 8.30
ISRG 160115P00290000 P 01/15/16 290.0 5.00 8.30
ISRG 160115P00295000 P 01/15/16 295.0 4.90 9.30
ISRG 160115P00300000 P 01/15/16 300.0 5.80 9.00
ISRG 160115P00305000 P 01/15/16 305.0 6.00 10.40
ISRG 160115P00310000 P 01/15/16 310.0 6.60 11.00
ISRG 160115P00315000 P 01/15/16 315.0 7.30 11.50
ISRG 160115P00320000 P 01/15/16 320.0 8.00 12.30
ISRG 160115P00325000 P 01/15/16 325.0 8.70 12.90
ISRG 160115P00330000 P 01/15/16 330.0 9.50 13.60
ISRG 160115P00335000 P 01/15/16 335.0 10.30 14.40
ISRG 160115P00340000 P 01/15/16 340.0 11.20 15.20
ISRG 160115P00345000 P 01/15/16 345.0 12.10 16.00
ISRG 160115P00350000 P 01/15/16 350.0 13.00 17.00
ISRG 160115P00355000 P 01/15/16 355.0 14.10 18.00
ISRG 160115P00360000 P 01/15/16 360.0 15.10 19.00
ISRG 160115P00365000 P 01/15/16 365.0 16.30 20.20
ISRG 160115P00370000 P 01/15/16 370.0 17.50 21.30
ISRG 160115P00375000 P 01/15/16 375.0 18.70 22.50
ISRG 160115P00380000 P 01/15/16 380.0 19.80 23.10
ISRG 160115P00385000 P 01/15/16 385.0 21.40 25.00
ISRG 160115P00390000 P 01/15/16 390.0 22.70 26.30
ISRG 160115P00395000 P 01/15/16 395.0 24.20 27.70
ISRG 160115P00400000 P 01/15/16 400.0 25.80 29.20
ISRG 160115P00405000 P 01/15/16 405.0 27.60 31.40
ISRG 160115P00410000 P 01/15/16 410.0 29.20 32.90
ISRG 160115P00415000 P 01/15/16 415.0 30.90 34.50
ISRG 160115P00420000 P 01/15/16 420.0 32.70 36.10
ISRG 160115P00425000 P 01/15/16 425.0 34.60 38.00
ISRG 160115P00430000 P 01/15/16 430.0 36.50 40.00
ISRG 160115P00435000 P 01/15/16 435.0 38.60 42.20
ISRG 160115P00440000 P 01/15/16 440.0 40.70 44.30
ISRG 160115P00445000 P 01/15/16 445.0 42.80 46.30
ISRG 160115P00450000 P 01/15/16 450.0 45.10 48.70
ISRG 160115P00455000 P 01/15/16 455.0 47.40 51.00
ISRG 160115P00460000 P 01/15/16 460.0 49.70 53.20
ISRG 160115P00465000 P 01/15/16 465.0 52.00 55.40
ISRG 160115P00470000 P 01/15/16 470.0 54.60 58.00
ISRG 160115P00475000 P 01/15/16 475.0 57.30 61.00
ISRG 160115P00480000 P 01/15/16 480.0 59.80 63.40
ISRG 160115P00485000 P 01/15/16 485.0 62.60 66.30
ISRG 160115P00490000 P 01/15/16 490.0 65.40 69.00
ISRG 160115P00495000 P 01/15/16 495.0 68.20 71.80
ISRG 160115P00500000 P 01/15/16 500.0 71.30 75.10
ISRG 160115P00505000 P 01/15/16 505.0 74.20 77.90
ISRG 160115P00510000 P 01/15/16 510.0 77.20 80.90
ISRG 160115P00515000 P 01/15/16 515.0 80.20 83.70
ISRG 160115P00520000 P 01/15/16 520.0 83.40 87.00
ISRG 160115P00525000 P 01/15/16 525.0 86.60 90.20
ISRG 160115P00530000 P 01/15/16 530.0 90.00 93.70
ISRG 160115P00535000 P 01/15/16 535.0 93.40 97.00
ISRG 160115P00540000 P 01/15/16 540.0 96.80 100.50
ISRG 160115P00545000 P 01/15/16 545.0 100.20 103.70
ISRG 160115P00550000 P 01/15/16 550.0 103.80 107.40
ISRG 160115P00555000 P 01/15/16 555.0 107.30 110.90
ISRG 160115P00560000 P 01/15/16 560.0 111.10 114.80
ISRG 160115P00565000 P 01/15/16 565.0 114.50 118.00
ISRG 160115P00570000 P 01/15/16 570.0 118.20 121.70
ISRG 160115P00575000 P 01/15/16 575.0 122.20 125.90
ISRG 160115P00580000 P 01/15/16 580.0 126.20 130.10
ISRG 160115P00585000 P 01/15/16 585.0 129.80 133.40
ISRG 160115P00590000 P 01/15/16 590.0 134.10 138.20
ISRG 160115P00595000 P 01/15/16 595.0 137.90 142.00
ISRG 160115P00600000 P 01/15/16 600.0 141.90 146.00
ISRG 160115P00605000 P 01/15/16 605.0 145.70 149.30
ISRG 160115P00610000 P 01/15/16 610.0 150.00 153.90
ISRG 160115P00615000 P 01/15/16 615.0 153.80 157.30
ISRG 160115P00620000 P 01/15/16 620.0 157.90 161.40
ISRG 160115P00625000 P 01/15/16 625.0 162.20 165.90
ISRG 160115P00630000 P 01/15/16 630.0 166.60 170.50
ISRG 160115P00635000 P 01/15/16 635.0 170.60 174.10
ISRG 160115P00640000 P 01/15/16 640.0 175.00 178.80
ISRG 160115P00645000 P 01/15/16 645.0 179.00 182.50
ISRG 160115P00650000 P 01/15/16 650.0 183.60 187.50
ISRG 160115P00655000 P 01/15/16 655.0 188.00 191.90
ISRG 160115P00660000 P 01/15/16 660.0 192.00 195.50
ISRG 160115P00665000 P 01/15/16 665.0 196.60 200.20
ISRG 160115P00670000 P 01/15/16 670.0 200.90 204.30
ISRG 160115P00675000 P 01/15/16 675.0 205.50 209.00
ISRG 160115P00680000 P 01/15/16 680.0 210.20 214.00
ISRG 160115P00685000 P 01/15/16 685.0 214.70 218.50
ISRG 160115P00690000 P 01/15/16 690.0 219.20 223.00
ISRG 160115P00695000 P 01/15/16 695.0 223.70 227.50
ISRG 160115P00700000 P 01/15/16 700.0 228.30 232.20
ISRG 160115P00710000 P 01/15/16 710.0 237.20 240.80
ISRG 160115P00720000 P 01/15/16 720.0 246.50 250.00
ISRG 160115P00730000 P 01/15/16 730.0 255.80 259.40
ISRG 160115P00740000 P 01/15/16 740.0 265.40 269.30
ISRG 160115P00750000 P 01/15/16 750.0 274.50 279.00
ISRG 170120C00230000 C 01/20/17 230.0 256.90 260.00
ISRG 170120C00240000 C 01/20/17 240.0 248.10 251.00
ISRG 170120C00250000 C 01/20/17 250.0 239.40 242.70
ISRG 170120C00260000 C 01/20/17 260.0 230.90 233.70
ISRG 170120C00270000 C 01/20/17 270.0 222.40 225.40
ISRG 170120C00280000 C 01/20/17 280.0 214.10 216.90
ISRG 170120C00290000 C 01/20/17 290.0 206.30 209.40
ISRG 170120C00300000 C 01/20/17 300.0 198.10 201.60
ISRG 170120C00310000 C 01/20/17 310.0 190.40 193.50
ISRG 170120C00320000 C 01/20/17 320.0 182.70 185.80
ISRG 170120C00330000 C 01/20/17 330.0 175.60 178.50
ISRG 170120C00340000 C 01/20/17 340.0 168.30 171.30
ISRG 170120C00350000 C 01/20/17 350.0 161.00 163.90
ISRG 170120C00360000 C 01/20/17 360.0 154.30 157.10
ISRG 170120C00370000 C 01/20/17 370.0 147.40 150.40
ISRG 170120C00380000 C 01/20/17 380.0 140.20 143.60
ISRG 170120C00390000 C 01/20/17 390.0 134.40 137.40
ISRG 170120C00400000 C 01/20/17 400.0 128.00 131.30
ISRG 170120C00410000 C 01/20/17 410.0 122.60 125.60
ISRG 170120C00420000 C 01/20/17 420.0 117.10 120.00
ISRG 170120C00430000 C 01/20/17 430.0 111.60 114.50
ISRG 170120C00440000 C 01/20/17 440.0 106.30 109.30
ISRG 170120C00450000 C 01/20/17 450.0 101.00 104.30
ISRG 170120C00460000 C 01/20/17 460.0 96.20 99.50
ISRG 170120C00470000 C 01/20/17 470.0 91.50 94.70
ISRG 170120C00480000 C 01/20/17 480.0 87.00 90.50
ISRG 170120C00490000 C 01/20/17 490.0 82.80 86.00
ISRG 170120C00500000 C 01/20/17 500.0 78.80 82.00
ISRG 170120C00510000 C 01/20/17 510.0 74.90 78.10
ISRG 170120C00520000 C 01/20/17 520.0 71.10 74.40
ISRG 170120C00530000 C 01/20/17 530.0 67.20 70.80
ISRG 170120C00540000 C 01/20/17 540.0 64.00 67.50
ISRG 170120C00550000 C 01/20/17 550.0 60.80 64.30
ISRG 170120C00560000 C 01/20/17 560.0 57.60 61.10
ISRG 170120C00570000 C 01/20/17 570.0 54.60 58.10
ISRG 170120C00580000 C 01/20/17 580.0 51.90 55.30
ISRG 170120C00590000 C 01/20/17 590.0 49.20 52.70
ISRG 170120C00600000 C 01/20/17 600.0 46.80 50.20
ISRG 170120C00610000 C 01/20/17 610.0 44.30 47.70
ISRG 170120C00620000 C 01/20/17 620.0 41.80 45.30
ISRG 170120C00630000 C 01/20/17 630.0 39.50 43.10
ISRG 170120C00640000 C 01/20/17 640.0 37.10 40.90
ISRG 170120C00650000 C 01/20/17 650.0 35.50 39.00
ISRG 170120C00660000 C 01/20/17 660.0 33.50 37.10
ISRG 170120C00670000 C 01/20/17 670.0 31.70 35.30
ISRG 170120C00680000 C 01/20/17 680.0 30.00 33.60
ISRG 170120C00690000 C 01/20/17 690.0 28.50 32.10
ISRG 170120C00700000 C 01/20/17 700.0 26.50 30.40
ISRG 170120C00720000 C 01/20/17 720.0 24.30 27.80
ISRG 170120P00230000 P 01/20/17 230.0 4.80 8.60
ISRG 170120P00240000 P 01/20/17 240.0 5.80 10.00
ISRG 170120P00250000 P 01/20/17 250.0 7.00 11.30
ISRG 170120P00260000 P 01/20/17 260.0 8.20 12.50
ISRG 170120P00270000 P 01/20/17 270.0 9.70 14.00
ISRG 170120P00280000 P 01/20/17 280.0 11.20 15.40
ISRG 170120P00290000 P 01/20/17 290.0 12.90 17.00
ISRG 170120P00300000 P 01/20/17 300.0 14.70 18.70
ISRG 170120P00310000 P 01/20/17 310.0 16.70 20.60
ISRG 170120P00320000 P 01/20/17 320.0 18.90 22.70
ISRG 170120P00330000 P 01/20/17 330.0 21.30 25.20
ISRG 170120P00340000 P 01/20/17 340.0 23.80 27.70
ISRG 170120P00350000 P 01/20/17 350.0 26.50 30.20
ISRG 170120P00360000 P 01/20/17 360.0 29.40 33.00
ISRG 170120P00370000 P 01/20/17 370.0 32.50 36.00
ISRG 170120P00380000 P 01/20/17 380.0 35.80 39.20
ISRG 170120P00390000 P 01/20/17 390.0 39.30 42.60
ISRG 170120P00400000 P 01/20/17 400.0 43.30 47.00
ISRG 170120P00410000 P 01/20/17 410.0 47.00 50.40
ISRG 170120P00420000 P 01/20/17 420.0 51.20 54.70
ISRG 170120P00430000 P 01/20/17 430.0 55.80 59.50
ISRG 170120P00440000 P 01/20/17 440.0 60.30 63.90
ISRG 170120P00450000 P 01/20/17 450.0 65.00 68.50
ISRG 170120P00460000 P 01/20/17 460.0 69.90 73.40
ISRG 170120P00470000 P 01/20/17 470.0 75.00 78.40
ISRG 170120P00480000 P 01/20/17 480.0 80.40 83.90
ISRG 170120P00490000 P 01/20/17 490.0 86.00 89.40
ISRG 170120P00500000 P 01/20/17 500.0 91.90 95.40
ISRG 170120P00510000 P 01/20/17 510.0 97.80 101.30
ISRG 170120P00520000 P 01/20/17 520.0 104.10 107.80
ISRG 170120P00530000 P 01/20/17 530.0 110.30 113.80
ISRG 170120P00540000 P 01/20/17 540.0 116.80 120.30
ISRG 170120P00550000 P 01/20/17 550.0 123.50 127.10
ISRG 170120P00560000 P 01/20/17 560.0 130.40 134.00
ISRG 170120P00570000 P 01/20/17 570.0 137.40 140.90
ISRG 170120P00580000 P 01/20/17 580.0 144.70 148.20
ISRG 170120P00590000 P 01/20/17 590.0 152.10 155.80
ISRG 170120P00600000 P 01/20/17 600.0 159.40 162.80
ISRG 170120P00610000 P 01/20/17 610.0 167.10 170.40
ISRG 170120P00620000 P 01/20/17 620.0 174.80 178.10
ISRG 170120P00630000 P 01/20/17 630.0 182.70 186.10
ISRG 170120P00640000 P 01/20/17 640.0 190.50 194.50
ISRG 170120P00650000 P 01/20/17 650.0 198.70 202.00
ISRG 170120P00660000 P 01/20/17 660.0 206.90 210.20
ISRG 170120P00670000 P 01/20/17 670.0 214.90 218.90
ISRG 170120P00680000 P 01/20/17 680.0 223.40 227.50
ISRG 170120P00690000 P 01/20/17 690.0 231.80 235.40
ISRG 170120P00700000 P 01/20/17 700.0 240.40 244.30
ISRG 170120P00720000 P 01/20/17 720.0 257.80 261.10

OPRA data is delayed 15 minutes.