Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Intuitive Surgical Inc (ISRG)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 141220C00230000 C 12/20/14 230.0 299.90 304.60
ISRG 141220C00235000 C 12/20/14 235.0 295.20 299.50
ISRG 141220C00240000 C 12/20/14 240.0 290.50 294.50
ISRG 141220C00245000 C 12/20/14 245.0 285.20 289.50
ISRG 141220C00250000 C 12/20/14 250.0 280.30 284.60
ISRG 141220C00255000 C 12/20/14 255.0 275.10 279.50
ISRG 141220C00260000 C 12/20/14 260.0 270.50 274.60
ISRG 141220C00265000 C 12/20/14 265.0 265.00 269.50
ISRG 141220C00270000 C 12/20/14 270.0 260.30 264.60
ISRG 141220C00275000 C 12/20/14 275.0 255.40 259.20
ISRG 141220C00280000 C 12/20/14 280.0 250.50 254.50
ISRG 141220C00285000 C 12/20/14 285.0 245.20 249.50
ISRG 141220C00290000 C 12/20/14 290.0 240.30 244.50
ISRG 141220C00295000 C 12/20/14 295.0 235.30 239.20
ISRG 141220C00300000 C 12/20/14 300.0 230.20 234.50
ISRG 141220C00305000 C 12/20/14 305.0 225.60 229.50
ISRG 141220C00310000 C 12/20/14 310.0 220.20 224.50
ISRG 141220C00315000 C 12/20/14 315.0 215.20 219.50
ISRG 141220C00320000 C 12/20/14 320.0 210.50 214.60
ISRG 141220C00325000 C 12/20/14 325.0 205.00 209.50
ISRG 141220C00330000 C 12/20/14 330.0 200.20 204.40
ISRG 141220C00335000 C 12/20/14 335.0 195.10 199.50
ISRG 141220C00340000 C 12/20/14 340.0 190.30 194.60
ISRG 141220C00345000 C 12/20/14 345.0 185.20 188.60
ISRG 141220C00350000 C 12/20/14 350.0 180.20 184.50
ISRG 141220C00355000 C 12/20/14 355.0 175.20 179.50
ISRG 141220C00360000 C 12/20/14 360.0 170.20 174.50
ISRG 141220C00365000 C 12/20/14 365.0 165.00 169.50
ISRG 141220C00370000 C 12/20/14 370.0 160.30 164.60
ISRG 141220C00375000 C 12/20/14 375.0 155.50 159.60
ISRG 141220C00380000 C 12/20/14 380.0 149.90 154.40
ISRG 141220C00385000 C 12/20/14 385.0 145.20 148.70
ISRG 141220C00390000 C 12/20/14 390.0 140.20 143.70
ISRG 141220C00395000 C 12/20/14 395.0 135.20 138.70
ISRG 141220C00400000 C 12/20/14 400.0 130.30 134.60
ISRG 141220C00405000 C 12/20/14 405.0 125.20 128.70
ISRG 141220C00410000 C 12/20/14 410.0 120.30 123.70
ISRG 141220C00415000 C 12/20/14 415.0 115.20 119.50
ISRG 141220C00420000 C 12/20/14 420.0 110.20 114.50
ISRG 141220C00425000 C 12/20/14 425.0 105.20 109.50
ISRG 141220C00430000 C 12/20/14 430.0 100.20 104.50
ISRG 141220C00432500 C 12/20/14 432.5 98.00 101.90
ISRG 141220C00435000 C 12/20/14 435.0 95.40 99.50
ISRG 141220C00437500 C 12/20/14 437.5 92.70 96.70
ISRG 141220C00440000 C 12/20/14 440.0 90.20 94.50
ISRG 141220C00442500 C 12/20/14 442.5 88.00 91.70
ISRG 141220C00445000 C 12/20/14 445.0 85.50 89.50
ISRG 141220C00447500 C 12/20/14 447.5 82.70 87.10
ISRG 141220C00450000 C 12/20/14 450.0 80.10 84.50
ISRG 141220C00452500 C 12/20/14 452.5 78.00 82.10
ISRG 141220C00455000 C 12/20/14 455.0 75.30 79.60
ISRG 141220C00457500 C 12/20/14 457.5 73.00 77.10
ISRG 141220C00460000 C 12/20/14 460.0 70.40 74.50
ISRG 141220C00462500 C 12/20/14 462.5 68.00 72.00
ISRG 141220C00465000 C 12/20/14 465.0 65.30 69.50
ISRG 141220C00467500 C 12/20/14 467.5 63.00 67.00
ISRG 141220C00470000 C 12/20/14 470.0 60.20 64.50
ISRG 141220C00472500 C 12/20/14 472.5 58.00 62.00
ISRG 141220C00475000 C 12/20/14 475.0 55.40 59.40
ISRG 141220C00477500 C 12/20/14 477.5 52.90 57.10
ISRG 141220C00480000 C 12/20/14 480.0 50.60 54.50
ISRG 141220C00482500 C 12/20/14 482.5 48.00 52.10
ISRG 141220C00485000 C 12/20/14 485.0 45.00 49.50
ISRG 141220C00487500 C 12/20/14 487.5 42.80 47.00
ISRG 141220C00490000 C 12/20/14 490.0 40.10 44.50
ISRG 141220C00492500 C 12/20/14 492.5 37.90 41.30
ISRG 141220C00495000 C 12/20/14 495.0 35.20 38.50
ISRG 141220C00497500 C 12/20/14 497.5 32.80 37.00
ISRG 141220C00500000 C 12/20/14 500.0 30.30 33.90
ISRG 141220C00502500 C 12/20/14 502.5 28.00 31.20
ISRG 141220C00505000 C 12/20/14 505.0 25.20 28.60
ISRG 141220C00507500 C 12/20/14 507.5 22.90 26.00
ISRG 141220C00510000 C 12/20/14 510.0 20.50 23.50
ISRG 141220C00512500 C 12/20/14 512.5 17.80 20.90
ISRG 141220C00515000 C 12/20/14 515.0 15.50 18.50
ISRG 141220C00517500 C 12/20/14 517.5 12.80 15.90
ISRG 141220C00520000 C 12/20/14 520.0 10.50 13.50
ISRG 141220C00522500 C 12/20/14 522.5 8.00 10.90
ISRG 141220C00525000 C 12/20/14 525.0 5.30 8.60
ISRG 141220C00527500 C 12/20/14 527.5 3.70 6.00
ISRG 141220C00530000 C 12/20/14 530.0 0.70 3.40
ISRG 141220C00532500 C 12/20/14 532.5 0.00 2.85
ISRG 141220C00535000 C 12/20/14 535.0 0.00 0.50
ISRG 141220C00537500 C 12/20/14 537.5 0.00 2.05
ISRG 141220C00540000 C 12/20/14 540.0 0.00 0.40
ISRG 141220C00542500 C 12/20/14 542.5 0.00 0.10
ISRG 141220C00545000 C 12/20/14 545.0 0.00 2.35
ISRG 141220C00547500 C 12/20/14 547.5 0.00 4.70
ISRG 141220C00550000 C 12/20/14 550.0 0.00 2.80
ISRG 141220C00552500 C 12/20/14 552.5 0.00 4.70
ISRG 141220C00555000 C 12/20/14 555.0 0.00 0.50
ISRG 141220C00557500 C 12/20/14 557.5 0.00 4.80
ISRG 141220C00560000 C 12/20/14 560.0 0.00 1.40
ISRG 141220C00562500 C 12/20/14 562.5 0.00 4.80
ISRG 141220C00565000 C 12/20/14 565.0 0.00 4.80
ISRG 141220C00567500 C 12/20/14 567.5 0.00 4.80
ISRG 141220C00570000 C 12/20/14 570.0 0.00 4.80
ISRG 141220C00572500 C 12/20/14 572.5 0.00 4.80
ISRG 141220C00575000 C 12/20/14 575.0 0.00 4.80
ISRG 141220C00577500 C 12/20/14 577.5 0.00 4.80
ISRG 141220C00580000 C 12/20/14 580.0 0.00 4.80
ISRG 141220C00585000 C 12/20/14 585.0 0.00 4.80
ISRG 141220C00590000 C 12/20/14 590.0 0.00 4.80
ISRG 141220C00595000 C 12/20/14 595.0 0.00 4.80
ISRG 141220C00600000 C 12/20/14 600.0 0.00 0.25
ISRG 141220C00605000 C 12/20/14 605.0 0.00 1.00
ISRG 141220C00610000 C 12/20/14 610.0 0.00 0.05
ISRG 141220C00615000 C 12/20/14 615.0 0.00 4.80
ISRG 141220C00620000 C 12/20/14 620.0 0.00 4.80
ISRG 141220C00625000 C 12/20/14 625.0 0.00 4.80
ISRG 141220C00630000 C 12/20/14 630.0 0.00 4.80
ISRG 141220C00635000 C 12/20/14 635.0 0.00 4.80
ISRG 141220C00640000 C 12/20/14 640.0 0.00 4.80
ISRG 141220C00645000 C 12/20/14 645.0 0.00 4.80
ISRG 141220C00650000 C 12/20/14 650.0 0.00 4.80
ISRG 141220C00655000 C 12/20/14 655.0 0.00 4.80
ISRG 141220C00660000 C 12/20/14 660.0 0.00 4.80
ISRG 141220C00665000 C 12/20/14 665.0 0.00 4.80
ISRG 141220C00670000 C 12/20/14 670.0 0.00 4.80
ISRG 141220C00675000 C 12/20/14 675.0 0.00 4.80
ISRG 141220C00680000 C 12/20/14 680.0 0.00 4.80
ISRG 141220C00685000 C 12/20/14 685.0 0.00 4.80
ISRG 141220C00690000 C 12/20/14 690.0 0.00 4.80
ISRG 141220C00695000 C 12/20/14 695.0 0.00 4.80
ISRG 141220C00700000 C 12/20/14 700.0 0.00 4.80
ISRG 141220P00230000 P 12/20/14 230.0 0.00 4.80
ISRG 141220P00235000 P 12/20/14 235.0 0.00 4.80
ISRG 141220P00240000 P 12/20/14 240.0 0.00 4.80
ISRG 141220P00245000 P 12/20/14 245.0 0.00 4.80
ISRG 141220P00250000 P 12/20/14 250.0 0.00 4.80
ISRG 141220P00255000 P 12/20/14 255.0 0.00 2.90
ISRG 141220P00260000 P 12/20/14 260.0 0.00 4.80
ISRG 141220P00265000 P 12/20/14 265.0 0.00 4.80
ISRG 141220P00270000 P 12/20/14 270.0 0.00 4.80
ISRG 141220P00275000 P 12/20/14 275.0 0.00 4.80
ISRG 141220P00280000 P 12/20/14 280.0 0.00 4.80
ISRG 141220P00285000 P 12/20/14 285.0 0.00 4.80
ISRG 141220P00290000 P 12/20/14 290.0 0.00 4.80
ISRG 141220P00295000 P 12/20/14 295.0 0.00 4.80
ISRG 141220P00300000 P 12/20/14 300.0 0.00 4.80
ISRG 141220P00305000 P 12/20/14 305.0 0.00 4.80
ISRG 141220P00310000 P 12/20/14 310.0 0.00 4.80
ISRG 141220P00315000 P 12/20/14 315.0 0.00 4.80
ISRG 141220P00320000 P 12/20/14 320.0 0.00 4.80
ISRG 141220P00325000 P 12/20/14 325.0 0.00 4.80
ISRG 141220P00330000 P 12/20/14 330.0 0.00 4.80
ISRG 141220P00335000 P 12/20/14 335.0 0.00 4.80
ISRG 141220P00340000 P 12/20/14 340.0 0.00 4.80
ISRG 141220P00345000 P 12/20/14 345.0 0.00 4.80
ISRG 141220P00350000 P 12/20/14 350.0 0.00 1.90
ISRG 141220P00355000 P 12/20/14 355.0 0.00 4.80
ISRG 141220P00360000 P 12/20/14 360.0 0.00 3.40
ISRG 141220P00365000 P 12/20/14 365.0 0.00 4.80
ISRG 141220P00370000 P 12/20/14 370.0 0.00 4.80
ISRG 141220P00375000 P 12/20/14 375.0 0.00 4.80
ISRG 141220P00380000 P 12/20/14 380.0 0.00 4.80
ISRG 141220P00385000 P 12/20/14 385.0 0.00 4.80
ISRG 141220P00390000 P 12/20/14 390.0 0.00 4.80
ISRG 141220P00395000 P 12/20/14 395.0 0.00 2.80
ISRG 141220P00400000 P 12/20/14 400.0 0.00 1.00
ISRG 141220P00405000 P 12/20/14 405.0 0.00 4.80
ISRG 141220P00410000 P 12/20/14 410.0 0.00 4.80
ISRG 141220P00415000 P 12/20/14 415.0 0.00 4.80
ISRG 141220P00420000 P 12/20/14 420.0 0.00 4.80
ISRG 141220P00425000 P 12/20/14 425.0 0.00 4.80
ISRG 141220P00430000 P 12/20/14 430.0 0.00 3.10
ISRG 141220P00432500 P 12/20/14 432.5 0.00 4.80
ISRG 141220P00435000 P 12/20/14 435.0 0.00 1.80
ISRG 141220P00437500 P 12/20/14 437.5 0.00 4.80
ISRG 141220P00440000 P 12/20/14 440.0 0.00 4.80
ISRG 141220P00442500 P 12/20/14 442.5 0.00 4.80
ISRG 141220P00445000 P 12/20/14 445.0 0.00 2.05
ISRG 141220P00447500 P 12/20/14 447.5 0.00 2.85
ISRG 141220P00450000 P 12/20/14 450.0 0.00 3.10
ISRG 141220P00452500 P 12/20/14 452.5 0.00 4.80
ISRG 141220P00455000 P 12/20/14 455.0 0.00 4.80
ISRG 141220P00457500 P 12/20/14 457.5 0.00 4.80
ISRG 141220P00460000 P 12/20/14 460.0 0.00 0.05
ISRG 141220P00462500 P 12/20/14 462.5 0.00 4.80
ISRG 141220P00465000 P 12/20/14 465.0 0.00 4.70
ISRG 141220P00467500 P 12/20/14 467.5 0.00 4.80
ISRG 141220P00470000 P 12/20/14 470.0 0.00 4.80
ISRG 141220P00472500 P 12/20/14 472.5 0.00 4.70
ISRG 141220P00475000 P 12/20/14 475.0 0.00 4.80
ISRG 141220P00477500 P 12/20/14 477.5 0.00 4.80
ISRG 141220P00480000 P 12/20/14 480.0 0.00 4.80
ISRG 141220P00482500 P 12/20/14 482.5 0.00 4.80
ISRG 141220P00485000 P 12/20/14 485.0 0.00 2.50
ISRG 141220P00487500 P 12/20/14 487.5 0.00 4.80
ISRG 141220P00490000 P 12/20/14 490.0 0.00 0.85
ISRG 141220P00492500 P 12/20/14 492.5 0.00 4.80
ISRG 141220P00495000 P 12/20/14 495.0 0.00 0.05
ISRG 141220P00497500 P 12/20/14 497.5 0.00 2.00
ISRG 141220P00500000 P 12/20/14 500.0 0.00 4.70
ISRG 141220P00502500 P 12/20/14 502.5 0.00 4.60
ISRG 141220P00505000 P 12/20/14 505.0 0.00 2.15
ISRG 141220P00507500 P 12/20/14 507.5 0.00 1.75
ISRG 141220P00510000 P 12/20/14 510.0 0.00 2.50
ISRG 141220P00512500 P 12/20/14 512.5 0.00 0.55
ISRG 141220P00515000 P 12/20/14 515.0 0.00 0.05
ISRG 141220P00517500 P 12/20/14 517.5 0.00 0.40
ISRG 141220P00520000 P 12/20/14 520.0 0.00 0.40
ISRG 141220P00522500 P 12/20/14 522.5 0.00 0.40
ISRG 141220P00525000 P 12/20/14 525.0 0.00 0.05
ISRG 141220P00527500 P 12/20/14 527.5 0.00 0.50
ISRG 141220P00530000 P 12/20/14 530.0 0.00 0.95
ISRG 141220P00532500 P 12/20/14 532.5 0.00 3.30
ISRG 141220P00535000 P 12/20/14 535.0 1.55 5.00
ISRG 141220P00537500 P 12/20/14 537.5 3.80 7.30
ISRG 141220P00540000 P 12/20/14 540.0 6.20 9.80
ISRG 141220P00542500 P 12/20/14 542.5 8.60 12.10
ISRG 141220P00545000 P 12/20/14 545.0 11.30 14.80
ISRG 141220P00547500 P 12/20/14 547.5 13.10 17.20
ISRG 141220P00550000 P 12/20/14 550.0 15.50 20.00
ISRG 141220P00552500 P 12/20/14 552.5 18.00 22.20
ISRG 141220P00555000 P 12/20/14 555.0 20.50 25.00
ISRG 141220P00557500 P 12/20/14 557.5 23.00 27.40
ISRG 141220P00560000 P 12/20/14 560.0 25.50 29.50
ISRG 141220P00562500 P 12/20/14 562.5 28.00 32.00
ISRG 141220P00565000 P 12/20/14 565.0 30.90 34.90
ISRG 141220P00567500 P 12/20/14 567.5 33.00 37.00
ISRG 141220P00570000 P 12/20/14 570.0 35.50 40.00
ISRG 141220P00572500 P 12/20/14 572.5 38.00 41.90
ISRG 141220P00575000 P 12/20/14 575.0 40.50 44.90
ISRG 141220P00577500 P 12/20/14 577.5 43.00 47.10
ISRG 141220P00580000 P 12/20/14 580.0 45.70 49.90
ISRG 141220P00585000 P 12/20/14 585.0 51.00 55.00
ISRG 141220P00590000 P 12/20/14 590.0 55.50 60.00
ISRG 141220P00595000 P 12/20/14 595.0 60.50 65.00
ISRG 141220P00600000 P 12/20/14 600.0 65.50 69.80
ISRG 141220P00605000 P 12/20/14 605.0 70.50 74.50
ISRG 141220P00610000 P 12/20/14 610.0 75.50 79.50
ISRG 141220P00615000 P 12/20/14 615.0 80.50 84.60
ISRG 141220P00620000 P 12/20/14 620.0 85.50 89.50
ISRG 141220P00625000 P 12/20/14 625.0 90.50 95.00
ISRG 141220P00630000 P 12/20/14 630.0 95.50 99.50
ISRG 141220P00635000 P 12/20/14 635.0 100.60 105.00
ISRG 141220P00640000 P 12/20/14 640.0 105.50 109.60
ISRG 141220P00645000 P 12/20/14 645.0 110.50 114.50
ISRG 141220P00650000 P 12/20/14 650.0 116.00 120.00
ISRG 141220P00655000 P 12/20/14 655.0 120.50 124.60
ISRG 141220P00660000 P 12/20/14 660.0 125.50 129.70
ISRG 141220P00665000 P 12/20/14 665.0 130.50 134.60
ISRG 141220P00670000 P 12/20/14 670.0 135.50 139.70
ISRG 141220P00675000 P 12/20/14 675.0 140.50 144.60
ISRG 141220P00680000 P 12/20/14 680.0 145.50 149.50
ISRG 141220P00685000 P 12/20/14 685.0 150.50 154.80
ISRG 141220P00690000 P 12/20/14 690.0 155.50 159.60
ISRG 141220P00695000 P 12/20/14 695.0 160.50 164.80
ISRG 141220P00700000 P 12/20/14 700.0 165.50 170.00
ISRG 141226C00390000 C 12/26/14 390.0 140.50 144.10
ISRG 141226C00395000 C 12/26/14 395.0 135.40 139.50
ISRG 141226C00400000 C 12/26/14 400.0 130.40 134.00
ISRG 141226C00405000 C 12/26/14 405.0 125.30 128.80
ISRG 141226C00410000 C 12/26/14 410.0 120.40 123.80
ISRG 141226C00415000 C 12/26/14 415.0 115.40 119.20
ISRG 141226C00420000 C 12/26/14 420.0 110.30 113.80
ISRG 141226C00425000 C 12/26/14 425.0 105.40 109.50
ISRG 141226C00430000 C 12/26/14 430.0 100.40 104.60
ISRG 141226C00435000 C 12/26/14 435.0 95.70 98.80
ISRG 141226C00440000 C 12/26/14 440.0 90.30 94.20
ISRG 141226C00445000 C 12/26/14 445.0 85.60 89.00
ISRG 141226C00450000 C 12/26/14 450.0 80.40 84.50
ISRG 141226C00455000 C 12/26/14 455.0 75.80 79.60
ISRG 141226C00460000 C 12/26/14 460.0 70.80 74.00
ISRG 141226C00462500 C 12/26/14 462.5 67.90 72.10
ISRG 141226C00465000 C 12/26/14 465.0 65.30 69.00
ISRG 141226C00467500 C 12/26/14 467.5 63.00 67.10
ISRG 141226C00470000 C 12/26/14 470.0 60.80 64.00
ISRG 141226C00472500 C 12/26/14 472.5 58.00 61.60
ISRG 141226C00475000 C 12/26/14 475.0 55.50 59.30
ISRG 141226C00477500 C 12/26/14 477.5 53.00 56.20
ISRG 141226C00480000 C 12/26/14 480.0 50.60 53.60
ISRG 141226C00482500 C 12/26/14 482.5 48.30 51.30
ISRG 141226C00485000 C 12/26/14 485.0 45.60 48.80
ISRG 141226C00487500 C 12/26/14 487.5 42.90 46.50
ISRG 141226C00490000 C 12/26/14 490.0 40.50 44.10
ISRG 141226C00492500 C 12/26/14 492.5 38.10 41.50
ISRG 141226C00495000 C 12/26/14 495.0 35.30 39.10
ISRG 141226C00497500 C 12/26/14 497.5 33.10 36.50
ISRG 141226C00500000 C 12/26/14 500.0 30.70 34.20
ISRG 141226C00502500 C 12/26/14 502.5 28.30 31.60
ISRG 141226C00505000 C 12/26/14 505.0 25.90 29.10
ISRG 141226C00507500 C 12/26/14 507.5 23.20 26.50
ISRG 141226C00510000 C 12/26/14 510.0 20.90 24.00
ISRG 141226C00512500 C 12/26/14 512.5 19.00 21.50
ISRG 141226C00515000 C 12/26/14 515.0 17.10 19.00
ISRG 141226C00517500 C 12/26/14 517.5 14.60 16.70
ISRG 141226C00520000 C 12/26/14 520.0 12.10 14.60
ISRG 141226C00522500 C 12/26/14 522.5 9.70 12.40
ISRG 141226C00525000 C 12/26/14 525.0 8.90 10.60
ISRG 141226C00527500 C 12/26/14 527.5 7.10 9.10
ISRG 141226C00530000 C 12/26/14 530.0 5.40 7.70
ISRG 141226C00532500 C 12/26/14 532.5 4.00 6.40
ISRG 141226C00535000 C 12/26/14 535.0 2.90 4.60
ISRG 141226C00537500 C 12/26/14 537.5 2.00 4.10
ISRG 141226C00540000 C 12/26/14 540.0 1.35 3.10
ISRG 141226C00542500 C 12/26/14 542.5 0.90 2.25
ISRG 141226C00545000 C 12/26/14 545.0 0.40 1.20
ISRG 141226C00547500 C 12/26/14 547.5 0.00 1.25
ISRG 141226C00550000 C 12/26/14 550.0 0.00 0.95
ISRG 141226C00552500 C 12/26/14 552.5 0.00 0.80
ISRG 141226C00555000 C 12/26/14 555.0 0.10 0.25
ISRG 141226C00557500 C 12/26/14 557.5 0.00 0.60
ISRG 141226C00560000 C 12/26/14 560.0 0.00 0.55
ISRG 141226C00565000 C 12/26/14 565.0 0.00 0.50
ISRG 141226C00570000 C 12/26/14 570.0 0.00 1.90
ISRG 141226C00575000 C 12/26/14 575.0 0.00 2.10
ISRG 141226C00580000 C 12/26/14 580.0 0.00 2.00
ISRG 141226C00590000 C 12/26/14 590.0 0.00 2.00
ISRG 141226C00600000 C 12/26/14 600.0 0.00 1.00
ISRG 141226C00610000 C 12/26/14 610.0 0.00 4.70
ISRG 141226P00390000 P 12/26/14 390.0 0.00 4.70
ISRG 141226P00395000 P 12/26/14 395.0 0.00 4.80
ISRG 141226P00400000 P 12/26/14 400.0 0.00 4.80
ISRG 141226P00405000 P 12/26/14 405.0 0.00 4.80
ISRG 141226P00410000 P 12/26/14 410.0 0.00 4.50
ISRG 141226P00415000 P 12/26/14 415.0 0.00 4.70
ISRG 141226P00420000 P 12/26/14 420.0 0.00 3.60
ISRG 141226P00425000 P 12/26/14 425.0 0.00 4.50
ISRG 141226P00430000 P 12/26/14 430.0 0.00 3.20
ISRG 141226P00435000 P 12/26/14 435.0 0.00 4.80
ISRG 141226P00440000 P 12/26/14 440.0 0.00 4.80
ISRG 141226P00445000 P 12/26/14 445.0 0.00 4.80
ISRG 141226P00450000 P 12/26/14 450.0 0.00 3.10
ISRG 141226P00455000 P 12/26/14 455.0 0.00 4.70
ISRG 141226P00460000 P 12/26/14 460.0 0.00 3.30
ISRG 141226P00462500 P 12/26/14 462.5 0.00 4.60
ISRG 141226P00465000 P 12/26/14 465.0 0.00 4.70
ISRG 141226P00467500 P 12/26/14 467.5 0.00 1.90
ISRG 141226P00470000 P 12/26/14 470.0 0.00 1.90
ISRG 141226P00472500 P 12/26/14 472.5 0.00 1.90
ISRG 141226P00475000 P 12/26/14 475.0 0.00 0.30
ISRG 141226P00477500 P 12/26/14 477.5 0.00 1.95
ISRG 141226P00480000 P 12/26/14 480.0 0.00 1.10
ISRG 141226P00482500 P 12/26/14 482.5 0.00 2.00
ISRG 141226P00485000 P 12/26/14 485.0 0.00 0.60
ISRG 141226P00487500 P 12/26/14 487.5 0.00 0.70
ISRG 141226P00490000 P 12/26/14 490.0 0.00 0.70
ISRG 141226P00492500 P 12/26/14 492.5 0.00 0.75
ISRG 141226P00495000 P 12/26/14 495.0 0.00 0.60
ISRG 141226P00497500 P 12/26/14 497.5 0.00 0.90
ISRG 141226P00500000 P 12/26/14 500.0 0.00 0.90
ISRG 141226P00502500 P 12/26/14 502.5 0.00 1.05
ISRG 141226P00505000 P 12/26/14 505.0 0.00 1.15
ISRG 141226P00507500 P 12/26/14 507.5 0.00 1.30
ISRG 141226P00510000 P 12/26/14 510.0 0.05 1.50
ISRG 141226P00512500 P 12/26/14 512.5 0.10 1.75
ISRG 141226P00515000 P 12/26/14 515.0 0.30 1.45
ISRG 141226P00517500 P 12/26/14 517.5 0.45 1.90
ISRG 141226P00520000 P 12/26/14 520.0 0.95 2.45
ISRG 141226P00522500 P 12/26/14 522.5 1.25 2.65
ISRG 141226P00525000 P 12/26/14 525.0 1.85 3.40
ISRG 141226P00527500 P 12/26/14 527.5 2.60 4.60
ISRG 141226P00530000 P 12/26/14 530.0 3.50 4.80
ISRG 141226P00532500 P 12/26/14 532.5 4.40 6.70
ISRG 141226P00535000 P 12/26/14 535.0 5.60 8.00
ISRG 141226P00537500 P 12/26/14 537.5 7.20 10.20
ISRG 141226P00540000 P 12/26/14 540.0 8.90 11.70
ISRG 141226P00542500 P 12/26/14 542.5 10.10 13.70
ISRG 141226P00545000 P 12/26/14 545.0 12.60 15.60
ISRG 141226P00547500 P 12/26/14 547.5 15.00 18.00
ISRG 141226P00550000 P 12/26/14 550.0 16.50 20.10
ISRG 141226P00552500 P 12/26/14 552.5 18.40 22.50
ISRG 141226P00555000 P 12/26/14 555.0 20.80 24.80
ISRG 141226P00557500 P 12/26/14 557.5 23.20 27.20
ISRG 141226P00560000 P 12/26/14 560.0 25.70 29.50
ISRG 141226P00565000 P 12/26/14 565.0 30.60 34.60
ISRG 141226P00570000 P 12/26/14 570.0 35.60 39.60
ISRG 141226P00575000 P 12/26/14 575.0 40.60 44.50
ISRG 141226P00580000 P 12/26/14 580.0 45.60 49.50
ISRG 141226P00590000 P 12/26/14 590.0 55.60 59.50
ISRG 141226P00600000 P 12/26/14 600.0 65.60 69.70
ISRG 141226P00610000 P 12/26/14 610.0 75.60 79.70
ISRG 150102C00400000 C 01/02/15 400.0 130.90 134.70
ISRG 150102C00405000 C 01/02/15 405.0 125.70 129.70
ISRG 150102C00410000 C 01/02/15 410.0 120.80 124.00
ISRG 150102C00415000 C 01/02/15 415.0 115.90 119.70
ISRG 150102C00420000 C 01/02/15 420.0 110.80 114.70
ISRG 150102C00425000 C 01/02/15 425.0 105.70 109.70
ISRG 150102C00430000 C 01/02/15 430.0 100.70 104.00
ISRG 150102C00435000 C 01/02/15 435.0 96.00 99.00
ISRG 150102C00440000 C 01/02/15 440.0 90.90 94.70
ISRG 150102C00445000 C 01/02/15 445.0 85.80 89.70
ISRG 150102C00450000 C 01/02/15 450.0 80.90 84.70
ISRG 150102C00455000 C 01/02/15 455.0 75.90 79.70
ISRG 150102C00460000 C 01/02/15 460.0 70.90 74.70
ISRG 150102C00465000 C 01/02/15 465.0 65.90 69.70
ISRG 150102C00470000 C 01/02/15 470.0 60.90 64.80
ISRG 150102C00475000 C 01/02/15 475.0 56.00 59.80
ISRG 150102C00477500 C 01/02/15 477.5 53.20 57.30
ISRG 150102C00480000 C 01/02/15 480.0 51.00 54.90
ISRG 150102C00482500 C 01/02/15 482.5 48.40 52.40
ISRG 150102C00485000 C 01/02/15 485.0 46.00 50.00
ISRG 150102C00487500 C 01/02/15 487.5 43.40 47.50
ISRG 150102C00490000 C 01/02/15 490.0 41.00 45.10
ISRG 150102C00492500 C 01/02/15 492.5 38.70 42.70
ISRG 150102C00495000 C 01/02/15 495.0 36.30 39.60
ISRG 150102C00497500 C 01/02/15 497.5 33.90 36.80
ISRG 150102C00500000 C 01/02/15 500.0 31.60 34.40
ISRG 150102C00502500 C 01/02/15 502.5 29.20 32.00
ISRG 150102C00505000 C 01/02/15 505.0 26.90 29.70
ISRG 150102C00507500 C 01/02/15 507.5 24.60 27.00
ISRG 150102C00510000 C 01/02/15 510.0 22.30 25.60
ISRG 150102C00512500 C 01/02/15 512.5 20.00 22.80
ISRG 150102C00515000 C 01/02/15 515.0 17.70 20.60
ISRG 150102C00517500 C 01/02/15 517.5 15.80 18.70
ISRG 150102C00520000 C 01/02/15 520.0 14.80 16.90
ISRG 150102C00522500 C 01/02/15 522.5 12.90 15.10
ISRG 150102C00525000 C 01/02/15 525.0 11.50 13.50
ISRG 150102C00527500 C 01/02/15 527.5 9.90 11.90
ISRG 150102C00530000 C 01/02/15 530.0 8.40 10.40
ISRG 150102C00532500 C 01/02/15 532.5 7.00 9.10
ISRG 150102C00535000 C 01/02/15 535.0 5.80 7.30
ISRG 150102C00537500 C 01/02/15 537.5 4.80 6.90
ISRG 150102C00540000 C 01/02/15 540.0 3.90 5.90
ISRG 150102C00542500 C 01/02/15 542.5 3.10 5.10
ISRG 150102C00545000 C 01/02/15 545.0 2.45 4.40
ISRG 150102C00547500 C 01/02/15 547.5 2.00 3.80
ISRG 150102C00550000 C 01/02/15 550.0 1.55 2.85
ISRG 150102C00552500 C 01/02/15 552.5 0.30 2.70
ISRG 150102C00555000 C 01/02/15 555.0 0.15 1.75
ISRG 150102C00557500 C 01/02/15 557.5 0.00 1.45
ISRG 150102C00560000 C 01/02/15 560.0 0.00 1.25
ISRG 150102C00570000 C 01/02/15 570.0 0.00 0.75
ISRG 150102C00580000 C 01/02/15 580.0 0.00 0.60
ISRG 150102C00590000 C 01/02/15 590.0 0.00 3.50
ISRG 150102C00600000 C 01/02/15 600.0 0.00 4.80
ISRG 150102P00400000 P 01/02/15 400.0 0.00 1.80
ISRG 150102P00405000 P 01/02/15 405.0 0.00 4.70
ISRG 150102P00410000 P 01/02/15 410.0 0.00 4.80
ISRG 150102P00415000 P 01/02/15 415.0 0.00 4.80
ISRG 150102P00420000 P 01/02/15 420.0 0.00 4.60
ISRG 150102P00425000 P 01/02/15 425.0 0.00 4.60
ISRG 150102P00430000 P 01/02/15 430.0 0.00 3.20
ISRG 150102P00435000 P 01/02/15 435.0 0.00 4.80
ISRG 150102P00440000 P 01/02/15 440.0 0.00 4.70
ISRG 150102P00445000 P 01/02/15 445.0 0.00 4.80
ISRG 150102P00450000 P 01/02/15 450.0 0.00 2.00
ISRG 150102P00455000 P 01/02/15 455.0 0.00 1.95
ISRG 150102P00460000 P 01/02/15 460.0 0.00 3.30
ISRG 150102P00465000 P 01/02/15 465.0 0.00 2.05
ISRG 150102P00470000 P 01/02/15 470.0 0.00 0.75
ISRG 150102P00475000 P 01/02/15 475.0 0.00 0.80
ISRG 150102P00477500 P 01/02/15 477.5 0.00 0.85
ISRG 150102P00480000 P 01/02/15 480.0 0.00 0.90
ISRG 150102P00482500 P 01/02/15 482.5 0.00 0.95
ISRG 150102P00485000 P 01/02/15 485.0 0.00 1.00
ISRG 150102P00487500 P 01/02/15 487.5 0.00 1.10
ISRG 150102P00490000 P 01/02/15 490.0 0.00 1.20
ISRG 150102P00492500 P 01/02/15 492.5 0.00 1.30
ISRG 150102P00495000 P 01/02/15 495.0 0.15 1.40
ISRG 150102P00497500 P 01/02/15 497.5 0.15 1.60
ISRG 150102P00500000 P 01/02/15 500.0 0.40 1.75
ISRG 150102P00502500 P 01/02/15 502.5 0.45 2.00
ISRG 150102P00505000 P 01/02/15 505.0 0.60 2.20
ISRG 150102P00507500 P 01/02/15 507.5 0.75 2.50
ISRG 150102P00510000 P 01/02/15 510.0 1.05 2.85
ISRG 150102P00512500 P 01/02/15 512.5 1.55 3.30
ISRG 150102P00515000 P 01/02/15 515.0 1.75 3.40
ISRG 150102P00517500 P 01/02/15 517.5 2.25 3.70
ISRG 150102P00520000 P 01/02/15 520.0 2.70 4.40
ISRG 150102P00522500 P 01/02/15 522.5 3.30 4.90
ISRG 150102P00525000 P 01/02/15 525.0 4.10 6.20
ISRG 150102P00527500 P 01/02/15 527.5 5.00 7.20
ISRG 150102P00530000 P 01/02/15 530.0 6.00 8.30
ISRG 150102P00532500 P 01/02/15 532.5 6.00 9.40
ISRG 150102P00535000 P 01/02/15 535.0 8.40 10.70
ISRG 150102P00537500 P 01/02/15 537.5 9.90 12.10
ISRG 150102P00540000 P 01/02/15 540.0 11.60 14.30
ISRG 150102P00542500 P 01/02/15 542.5 13.30 16.00
ISRG 150102P00545000 P 01/02/15 545.0 14.90 17.70
ISRG 150102P00547500 P 01/02/15 547.5 16.40 19.50
ISRG 150102P00550000 P 01/02/15 550.0 18.10 21.40
ISRG 150102P00552500 P 01/02/15 552.5 20.50 23.30
ISRG 150102P00555000 P 01/02/15 555.0 22.70 25.50
ISRG 150102P00557500 P 01/02/15 557.5 24.00 27.80
ISRG 150102P00560000 P 01/02/15 560.0 27.00 30.00
ISRG 150102P00570000 P 01/02/15 570.0 35.70 40.10
ISRG 150102P00580000 P 01/02/15 580.0 45.50 49.50
ISRG 150102P00590000 P 01/02/15 590.0 55.50 59.60
ISRG 150102P00600000 P 01/02/15 600.0 65.60 69.60
ISRG 150109C00425000 C 01/09/15 425.0 106.00 109.70
ISRG 150109C00430000 C 01/09/15 430.0 100.90 104.70
ISRG 150109C00435000 C 01/09/15 435.0 96.00 99.70
ISRG 150109C00440000 C 01/09/15 440.0 91.00 94.80
ISRG 150109C00445000 C 01/09/15 445.0 86.10 89.70
ISRG 150109C00450000 C 01/09/15 450.0 81.10 84.80
ISRG 150109C00455000 C 01/09/15 455.0 76.10 79.80
ISRG 150109C00460000 C 01/09/15 460.0 71.10 74.90
ISRG 150109C00465000 C 01/09/15 465.0 66.10 69.90
ISRG 150109C00470000 C 01/09/15 470.0 61.20 65.00
ISRG 150109C00475000 C 01/09/15 475.0 56.20 60.00
ISRG 150109C00480000 C 01/09/15 480.0 51.30 55.20
ISRG 150109C00482500 C 01/09/15 482.5 48.70 52.70
ISRG 150109C00485000 C 01/09/15 485.0 46.30 49.80
ISRG 150109C00487500 C 01/09/15 487.5 43.90 47.00
ISRG 150109C00490000 C 01/09/15 490.0 41.70 44.70
ISRG 150109C00492500 C 01/09/15 492.5 39.20 42.40
ISRG 150109C00495000 C 01/09/15 495.0 36.80 40.00
ISRG 150109C00497500 C 01/09/15 497.5 34.60 37.60
ISRG 150109C00500000 C 01/09/15 500.0 32.30 35.60
ISRG 150109C00502500 C 01/09/15 502.5 29.90 32.40
ISRG 150109C00505000 C 01/09/15 505.0 28.00 30.30
ISRG 150109C00507500 C 01/09/15 507.5 25.90 28.20
ISRG 150109C00510000 C 01/09/15 510.0 23.60 26.00
ISRG 150109C00512500 C 01/09/15 512.5 21.80 24.30
ISRG 150109C00515000 C 01/09/15 515.0 19.90 22.40
ISRG 150109C00517500 C 01/09/15 517.5 18.80 20.70
ISRG 150109C00520000 C 01/09/15 520.0 16.80 19.00
ISRG 150109C00522500 C 01/09/15 522.5 14.70 17.40
ISRG 150109C00525000 C 01/09/15 525.0 13.70 15.90
ISRG 150109C00527500 C 01/09/15 527.5 12.00 14.50
ISRG 150109C00530000 C 01/09/15 530.0 10.40 13.00
ISRG 150109C00532500 C 01/09/15 532.5 9.60 11.90
ISRG 150109C00535000 C 01/09/15 535.0 8.00 10.80
ISRG 150109C00537500 C 01/09/15 537.5 7.30 9.70
ISRG 150109C00540000 C 01/09/15 540.0 6.00 8.30
ISRG 150109C00542500 C 01/09/15 542.5 4.80 7.50
ISRG 150109C00545000 C 01/09/15 545.0 4.60 6.70
ISRG 150109C00547500 C 01/09/15 547.5 3.60 5.70
ISRG 150109C00550000 C 01/09/15 550.0 3.00 5.60
ISRG 150109C00552500 C 01/09/15 552.5 1.80 4.50
ISRG 150109C00555000 C 01/09/15 555.0 2.10 4.30
ISRG 150109C00557500 C 01/09/15 557.5 1.05 3.80
ISRG 150109C00560000 C 01/09/15 560.0 0.75 2.50
ISRG 150109C00570000 C 01/09/15 570.0 0.15 1.55
ISRG 150109C00580000 C 01/09/15 580.0 0.00 1.00
ISRG 150109C00590000 C 01/09/15 590.0 0.00 0.70
ISRG 150109C00600000 C 01/09/15 600.0 0.00 0.65
ISRG 150109C00610000 C 01/09/15 610.0 0.00 4.80
ISRG 150109C00620000 C 01/09/15 620.0 0.00 4.80
ISRG 150109C00630000 C 01/09/15 630.0 0.00 4.80
ISRG 150109C00640000 C 01/09/15 640.0 0.00 4.80
ISRG 150109C00650000 C 01/09/15 650.0 0.00 4.80
ISRG 150109C00660000 C 01/09/15 660.0 0.00 4.80
ISRG 150109C00670000 C 01/09/15 670.0 0.00 4.80
ISRG 150109P00425000 P 01/09/15 425.0 0.00 4.60
ISRG 150109P00430000 P 01/09/15 430.0 0.00 3.10
ISRG 150109P00435000 P 01/09/15 435.0 0.00 4.60
ISRG 150109P00440000 P 01/09/15 440.0 0.00 4.80
ISRG 150109P00445000 P 01/09/15 445.0 0.00 4.80
ISRG 150109P00450000 P 01/09/15 450.0 0.00 2.25
ISRG 150109P00455000 P 01/09/15 455.0 0.00 0.85
ISRG 150109P00460000 P 01/09/15 460.0 0.00 0.90
ISRG 150109P00465000 P 01/09/15 465.0 0.00 1.00
ISRG 150109P00470000 P 01/09/15 470.0 0.00 1.10
ISRG 150109P00475000 P 01/09/15 475.0 0.00 1.25
ISRG 150109P00480000 P 01/09/15 480.0 0.15 1.45
ISRG 150109P00482500 P 01/09/15 482.5 0.20 1.60
ISRG 150109P00485000 P 01/09/15 485.0 0.25 1.70
ISRG 150109P00487500 P 01/09/15 487.5 0.40 1.90
ISRG 150109P00490000 P 01/09/15 490.0 0.60 2.05
ISRG 150109P00492500 P 01/09/15 492.5 0.80 2.20
ISRG 150109P00495000 P 01/09/15 495.0 0.85 2.50
ISRG 150109P00497500 P 01/09/15 497.5 0.95 2.75
ISRG 150109P00500000 P 01/09/15 500.0 1.25 2.40
ISRG 150109P00502500 P 01/09/15 502.5 0.90 3.30
ISRG 150109P00505000 P 01/09/15 505.0 1.65 3.80
ISRG 150109P00507500 P 01/09/15 507.5 2.05 4.20
ISRG 150109P00510000 P 01/09/15 510.0 2.55 4.40
ISRG 150109P00512500 P 01/09/15 512.5 3.00 4.60
ISRG 150109P00515000 P 01/09/15 515.0 3.30 5.20
ISRG 150109P00517500 P 01/09/15 517.5 4.10 5.90
ISRG 150109P00520000 P 01/09/15 520.0 5.00 6.60
ISRG 150109P00522500 P 01/09/15 522.5 5.20 8.00
ISRG 150109P00525000 P 01/09/15 525.0 6.40 9.00
ISRG 150109P00527500 P 01/09/15 527.5 7.20 10.00
ISRG 150109P00530000 P 01/09/15 530.0 8.30 10.90
ISRG 150109P00532500 P 01/09/15 532.5 9.60 12.00
ISRG 150109P00535000 P 01/09/15 535.0 10.80 13.20
ISRG 150109P00537500 P 01/09/15 537.5 11.20 14.30
ISRG 150109P00540000 P 01/09/15 540.0 13.70 16.40
ISRG 150109P00542500 P 01/09/15 542.5 15.30 18.10
ISRG 150109P00545000 P 01/09/15 545.0 16.60 19.80
ISRG 150109P00547500 P 01/09/15 547.5 18.20 21.60
ISRG 150109P00550000 P 01/09/15 550.0 20.00 23.40
ISRG 150109P00552500 P 01/09/15 552.5 22.10 25.30
ISRG 150109P00555000 P 01/09/15 555.0 24.40 27.20
ISRG 150109P00557500 P 01/09/15 557.5 26.30 29.10
ISRG 150109P00560000 P 01/09/15 560.0 28.30 31.30
ISRG 150109P00570000 P 01/09/15 570.0 37.30 40.30
ISRG 150109P00580000 P 01/09/15 580.0 45.90 49.90
ISRG 150109P00590000 P 01/09/15 590.0 55.70 59.70
ISRG 150109P00600000 P 01/09/15 600.0 65.60 69.60
ISRG 150109P00610000 P 01/09/15 610.0 75.60 79.50
ISRG 150109P00620000 P 01/09/15 620.0 85.60 89.70
ISRG 150109P00630000 P 01/09/15 630.0 95.60 99.50
ISRG 150109P00640000 P 01/09/15 640.0 105.50 109.50
ISRG 150109P00650000 P 01/09/15 650.0 115.50 119.60
ISRG 150109P00660000 P 01/09/15 660.0 125.50 129.60
ISRG 150109P00670000 P 01/09/15 670.0 135.50 139.60
ISRG 150117C00180000 C 01/17/15 180.0 350.50 354.60
ISRG 150117C00185000 C 01/17/15 185.0 345.70 349.60
ISRG 150117C00190000 C 01/17/15 190.0 340.70 344.60
ISRG 150117C00195000 C 01/17/15 195.0 335.70 339.60
ISRG 150117C00200000 C 01/17/15 200.0 330.70 334.60
ISRG 150117C00205000 C 01/17/15 205.0 325.50 329.60
ISRG 150117C00210000 C 01/17/15 210.0 320.60 324.60
ISRG 150117C00215000 C 01/17/15 215.0 315.50 319.60
ISRG 150117C00220000 C 01/17/15 220.0 310.50 314.60
ISRG 150117C00225000 C 01/17/15 225.0 305.50 309.60
ISRG 150117C00230000 C 01/17/15 230.0 300.60 304.60
ISRG 150117C00235000 C 01/17/15 235.0 295.60 299.60
ISRG 150117C00240000 C 01/17/15 240.0 290.80 294.60
ISRG 150117C00245000 C 01/17/15 245.0 285.80 289.60
ISRG 150117C00250000 C 01/17/15 250.0 280.80 284.60
ISRG 150117C00255000 C 01/17/15 255.0 275.70 279.60
ISRG 150117C00260000 C 01/17/15 260.0 270.60 274.60
ISRG 150117C00265000 C 01/17/15 265.0 265.60 269.60
ISRG 150117C00270000 C 01/17/15 270.0 260.90 264.60
ISRG 150117C00275000 C 01/17/15 275.0 255.90 259.60
ISRG 150117C00280000 C 01/17/15 280.0 250.90 254.60
ISRG 150117C00285000 C 01/17/15 285.0 245.70 249.60
ISRG 150117C00290000 C 01/17/15 290.0 240.60 244.60
ISRG 150117C00295000 C 01/17/15 295.0 235.90 239.60
ISRG 150117C00300000 C 01/17/15 300.0 230.80 234.60
ISRG 150117C00305000 C 01/17/15 305.0 225.80 229.60
ISRG 150117C00310000 C 01/17/15 310.0 220.80 224.00
ISRG 150117C00315000 C 01/17/15 315.0 216.00 219.60
ISRG 150117C00320000 C 01/17/15 320.0 210.80 214.10
ISRG 150117C00325000 C 01/17/15 325.0 205.80 209.60
ISRG 150117C00330000 C 01/17/15 330.0 200.90 204.60
ISRG 150117C00335000 C 01/17/15 335.0 195.90 199.20
ISRG 150117C00340000 C 01/17/15 340.0 190.90 194.60
ISRG 150117C00345000 C 01/17/15 345.0 186.00 189.20
ISRG 150117C00350000 C 01/17/15 350.0 181.00 184.60
ISRG 150117C00355000 C 01/17/15 355.0 175.90 179.60
ISRG 150117C00360000 C 01/17/15 360.0 171.10 174.60
ISRG 150117C00365000 C 01/17/15 365.0 166.10 169.70
ISRG 150117C00370000 C 01/17/15 370.0 161.10 164.70
ISRG 150117C00375000 C 01/17/15 375.0 156.00 159.70
ISRG 150117C00380000 C 01/17/15 380.0 151.00 154.70
ISRG 150117C00385000 C 01/17/15 385.0 146.20 149.70
ISRG 150117C00390000 C 01/17/15 390.0 141.30 144.80
ISRG 150117C00395000 C 01/17/15 395.0 136.20 139.80
ISRG 150117C00400000 C 01/17/15 400.0 131.10 134.80
ISRG 150117C00405000 C 01/17/15 405.0 126.20 129.80
ISRG 150117C00410000 C 01/17/15 410.0 121.20 124.90
ISRG 150117C00415000 C 01/17/15 415.0 116.30 119.90
ISRG 150117C00420000 C 01/17/15 420.0 111.30 115.00
ISRG 150117C00425000 C 01/17/15 425.0 106.40 110.00
ISRG 150117C00430000 C 01/17/15 430.0 101.30 105.10
ISRG 150117C00435000 C 01/17/15 435.0 96.50 100.20
ISRG 150117C00440000 C 01/17/15 440.0 91.60 95.30
ISRG 150117C00445000 C 01/17/15 445.0 86.60 90.50
ISRG 150117C00450000 C 01/17/15 450.0 81.60 85.60
ISRG 150117C00455000 C 01/17/15 455.0 76.90 80.20
ISRG 150117C00460000 C 01/17/15 460.0 72.10 75.60
ISRG 150117C00465000 C 01/17/15 465.0 67.30 70.60
ISRG 150117C00470000 C 01/17/15 470.0 62.80 65.80
ISRG 150117C00475000 C 01/17/15 475.0 58.10 61.00
ISRG 150117C00480000 C 01/17/15 480.0 53.50 56.50
ISRG 150117C00485000 C 01/17/15 485.0 49.10 52.40
ISRG 150117C00490000 C 01/17/15 490.0 44.60 47.70
ISRG 150117C00495000 C 01/17/15 495.0 40.60 43.50
ISRG 150117C00500000 C 01/17/15 500.0 36.50 39.50
ISRG 150117C00505000 C 01/17/15 505.0 32.60 36.30
ISRG 150117C00510000 C 01/17/15 510.0 29.10 31.90
ISRG 150117C00515000 C 01/17/15 515.0 25.60 28.40
ISRG 150117C00520000 C 01/17/15 520.0 22.20 25.00
ISRG 150117C00525000 C 01/17/15 525.0 19.30 22.30
ISRG 150117C00530000 C 01/17/15 530.0 17.20 19.60
ISRG 150117C00535000 C 01/17/15 535.0 14.60 17.20
ISRG 150117C00540000 C 01/17/15 540.0 12.40 15.00
ISRG 150117C00545000 C 01/17/15 545.0 10.20 13.00
ISRG 150117C00550000 C 01/17/15 550.0 8.70 10.90
ISRG 150117C00555000 C 01/17/15 555.0 7.30 9.30
ISRG 150117C00560000 C 01/17/15 560.0 6.00 7.80
ISRG 150117C00565000 C 01/17/15 565.0 3.80 6.50
ISRG 150117C00570000 C 01/17/15 570.0 2.85 5.50
ISRG 150117C00575000 C 01/17/15 575.0 2.15 4.60
ISRG 150117C00580000 C 01/17/15 580.0 2.25 3.70
ISRG 150117C00585000 C 01/17/15 585.0 2.05 3.20
ISRG 150117C00590000 C 01/17/15 590.0 0.80 2.50
ISRG 150117C00595000 C 01/17/15 595.0 0.55 2.55
ISRG 150117C00600000 C 01/17/15 600.0 0.35 2.25
ISRG 150117C00605000 C 01/17/15 605.0 0.20 2.05
ISRG 150117C00610000 C 01/17/15 610.0 0.20 1.80
ISRG 150117C00615000 C 01/17/15 615.0 0.05 1.60
ISRG 150117C00620000 C 01/17/15 620.0 0.00 1.50
ISRG 150117C00625000 C 01/17/15 625.0 0.05 1.25
ISRG 150117C00630000 C 01/17/15 630.0 0.05 0.50
ISRG 150117C00635000 C 01/17/15 635.0 0.00 1.15
ISRG 150117C00640000 C 01/17/15 640.0 0.05 1.10
ISRG 150117C00645000 C 01/17/15 645.0 0.00 1.10
ISRG 150117C00650000 C 01/17/15 650.0 0.05 0.90
ISRG 150117C00655000 C 01/17/15 655.0 0.00 4.80
ISRG 150117C00660000 C 01/17/15 660.0 0.00 4.80
ISRG 150117C00665000 C 01/17/15 665.0 0.00 4.80
ISRG 150117C00670000 C 01/17/15 670.0 0.00 4.80
ISRG 150117C00675000 C 01/17/15 675.0 0.05 4.70
ISRG 150117C00680000 C 01/17/15 680.0 0.00 2.00
ISRG 150117C00685000 C 01/17/15 685.0 0.00 4.80
ISRG 150117C00690000 C 01/17/15 690.0 0.00 4.80
ISRG 150117C00695000 C 01/17/15 695.0 0.00 4.80
ISRG 150117C00700000 C 01/17/15 700.0 0.00 4.80
ISRG 150117C00710000 C 01/17/15 710.0 0.00 4.80
ISRG 150117C00720000 C 01/17/15 720.0 0.00 4.80
ISRG 150117C00730000 C 01/17/15 730.0 0.00 4.80
ISRG 150117C00740000 C 01/17/15 740.0 0.00 4.80
ISRG 150117C00750000 C 01/17/15 750.0 0.00 4.80
ISRG 150117C00760000 C 01/17/15 760.0 0.00 4.80
ISRG 150117C00770000 C 01/17/15 770.0 0.00 0.55
ISRG 150117C00780000 C 01/17/15 780.0 0.00 4.80
ISRG 150117C00790000 C 01/17/15 790.0 0.00 4.80
ISRG 150117C00800000 C 01/17/15 800.0 0.00 4.80
ISRG 150117C00810000 C 01/17/15 810.0 0.15 4.40
ISRG 150117C00820000 C 01/17/15 820.0 0.00 4.80
ISRG 150117C00830000 C 01/17/15 830.0 0.00 0.30
ISRG 150117C00840000 C 01/17/15 840.0 0.00 3.30
ISRG 150117C00850000 C 01/17/15 850.0 0.00 1.00
ISRG 150117C00860000 C 01/17/15 860.0 0.00 4.80
ISRG 150117C00870000 C 01/17/15 870.0 0.10 4.80
ISRG 150117P00180000 P 01/17/15 180.0 0.00 4.80
ISRG 150117P00185000 P 01/17/15 185.0 0.05 4.80
ISRG 150117P00190000 P 01/17/15 190.0 0.00 0.55
ISRG 150117P00195000 P 01/17/15 195.0 0.00 4.80
ISRG 150117P00200000 P 01/17/15 200.0 0.00 4.80
ISRG 150117P00205000 P 01/17/15 205.0 0.00 4.80
ISRG 150117P00210000 P 01/17/15 210.0 0.00 0.25
ISRG 150117P00215000 P 01/17/15 215.0 0.00 4.80
ISRG 150117P00220000 P 01/17/15 220.0 0.00 3.30
ISRG 150117P00225000 P 01/17/15 225.0 0.00 4.80
ISRG 150117P00230000 P 01/17/15 230.0 0.00 2.00
ISRG 150117P00235000 P 01/17/15 235.0 0.00 4.80
ISRG 150117P00240000 P 01/17/15 240.0 0.05 0.30
ISRG 150117P00245000 P 01/17/15 245.0 0.00 4.80
ISRG 150117P00250000 P 01/17/15 250.0 0.05 0.80
ISRG 150117P00255000 P 01/17/15 255.0 0.00 4.80
ISRG 150117P00260000 P 01/17/15 260.0 0.15 4.80
ISRG 150117P00265000 P 01/17/15 265.0 0.00 4.80
ISRG 150117P00270000 P 01/17/15 270.0 0.00 4.80
ISRG 150117P00275000 P 01/17/15 275.0 0.00 4.80
ISRG 150117P00280000 P 01/17/15 280.0 0.00 4.80
ISRG 150117P00285000 P 01/17/15 285.0 0.00 4.80
ISRG 150117P00290000 P 01/17/15 290.0 0.00 4.80
ISRG 150117P00295000 P 01/17/15 295.0 0.00 4.80
ISRG 150117P00300000 P 01/17/15 300.0 0.00 4.80
ISRG 150117P00305000 P 01/17/15 305.0 0.00 4.80
ISRG 150117P00310000 P 01/17/15 310.0 0.00 4.80
ISRG 150117P00315000 P 01/17/15 315.0 0.00 4.80
ISRG 150117P00320000 P 01/17/15 320.0 0.00 3.50
ISRG 150117P00325000 P 01/17/15 325.0 0.00 4.80
ISRG 150117P00330000 P 01/17/15 330.0 0.00 0.85
ISRG 150117P00335000 P 01/17/15 335.0 0.00 4.80
ISRG 150117P00340000 P 01/17/15 340.0 0.00 4.80
ISRG 150117P00345000 P 01/17/15 345.0 0.00 4.80
ISRG 150117P00350000 P 01/17/15 350.0 0.00 3.50
ISRG 150117P00355000 P 01/17/15 355.0 0.00 4.80
ISRG 150117P00360000 P 01/17/15 360.0 0.00 3.40
ISRG 150117P00365000 P 01/17/15 365.0 0.00 4.80
ISRG 150117P00370000 P 01/17/15 370.0 0.10 4.80
ISRG 150117P00375000 P 01/17/15 375.0 0.00 1.90
ISRG 150117P00380000 P 01/17/15 380.0 0.00 2.00
ISRG 150117P00385000 P 01/17/15 385.0 0.00 4.80
ISRG 150117P00390000 P 01/17/15 390.0 0.00 4.80
ISRG 150117P00395000 P 01/17/15 395.0 0.00 2.05
ISRG 150117P00400000 P 01/17/15 400.0 0.25 1.45
ISRG 150117P00405000 P 01/17/15 405.0 0.15 2.20
ISRG 150117P00410000 P 01/17/15 410.0 0.00 4.40
ISRG 150117P00415000 P 01/17/15 415.0 0.00 4.50
ISRG 150117P00420000 P 01/17/15 420.0 0.25 1.40
ISRG 150117P00425000 P 01/17/15 425.0 0.10 1.50
ISRG 150117P00430000 P 01/17/15 430.0 0.75 1.60
ISRG 150117P00435000 P 01/17/15 435.0 0.55 1.75
ISRG 150117P00440000 P 01/17/15 440.0 0.25 1.90
ISRG 150117P00445000 P 01/17/15 445.0 0.10 2.00
ISRG 150117P00450000 P 01/17/15 450.0 0.90 1.50
ISRG 150117P00455000 P 01/17/15 455.0 0.40 2.40
ISRG 150117P00460000 P 01/17/15 460.0 0.75 1.90
ISRG 150117P00465000 P 01/17/15 465.0 1.10 3.00
ISRG 150117P00470000 P 01/17/15 470.0 1.20 3.30
ISRG 150117P00475000 P 01/17/15 475.0 1.90 3.80
ISRG 150117P00480000 P 01/17/15 480.0 2.40 4.30
ISRG 150117P00485000 P 01/17/15 485.0 3.00 5.00
ISRG 150117P00490000 P 01/17/15 490.0 3.60 5.50
ISRG 150117P00495000 P 01/17/15 495.0 4.80 6.00
ISRG 150117P00500000 P 01/17/15 500.0 5.10 7.10
ISRG 150117P00505000 P 01/17/15 505.0 6.10 8.90
ISRG 150117P00510000 P 01/17/15 510.0 7.40 9.60
ISRG 150117P00515000 P 01/17/15 515.0 8.80 11.40
ISRG 150117P00520000 P 01/17/15 520.0 10.70 13.40
ISRG 150117P00525000 P 01/17/15 525.0 12.60 15.80
ISRG 150117P00530000 P 01/17/15 530.0 14.80 17.90
ISRG 150117P00535000 P 01/17/15 535.0 17.20 20.30
ISRG 150117P00540000 P 01/17/15 540.0 20.00 23.10
ISRG 150117P00545000 P 01/17/15 545.0 23.00 26.30
ISRG 150117P00550000 P 01/17/15 550.0 26.30 29.40
ISRG 150117P00555000 P 01/17/15 555.0 29.80 32.80
ISRG 150117P00560000 P 01/17/15 560.0 33.50 36.30
ISRG 150117P00565000 P 01/17/15 565.0 37.40 40.00
ISRG 150117P00570000 P 01/17/15 570.0 41.50 44.00
ISRG 150117P00575000 P 01/17/15 575.0 45.00 48.20
ISRG 150117P00580000 P 01/17/15 580.0 49.40 52.50
ISRG 150117P00585000 P 01/17/15 585.0 53.90 56.90
ISRG 150117P00590000 P 01/17/15 590.0 58.40 61.40
ISRG 150117P00595000 P 01/17/15 595.0 62.90 65.90
ISRG 150117P00600000 P 01/17/15 600.0 67.50 70.50
ISRG 150117P00605000 P 01/17/15 605.0 72.30 75.10
ISRG 150117P00610000 P 01/17/15 610.0 76.80 79.90
ISRG 150117P00615000 P 01/17/15 615.0 82.00 85.00
ISRG 150117P00620000 P 01/17/15 620.0 86.00 90.10
ISRG 150117P00625000 P 01/17/15 625.0 90.90 94.80
ISRG 150117P00630000 P 01/17/15 630.0 95.80 100.00
ISRG 150117P00635000 P 01/17/15 635.0 100.70 104.80
ISRG 150117P00640000 P 01/17/15 640.0 105.70 109.80
ISRG 150117P00645000 P 01/17/15 645.0 110.60 114.60
ISRG 150117P00650000 P 01/17/15 650.0 115.60 119.60
ISRG 150117P00655000 P 01/17/15 655.0 120.60 124.70
ISRG 150117P00660000 P 01/17/15 660.0 125.70 129.60
ISRG 150117P00665000 P 01/17/15 665.0 130.60 134.70
ISRG 150117P00670000 P 01/17/15 670.0 135.50 139.50
ISRG 150117P00675000 P 01/17/15 675.0 140.60 144.70
ISRG 150117P00680000 P 01/17/15 680.0 145.60 149.70
ISRG 150117P00685000 P 01/17/15 685.0 150.60 154.90
ISRG 150117P00690000 P 01/17/15 690.0 155.60 159.80
ISRG 150117P00695000 P 01/17/15 695.0 160.50 164.90
ISRG 150117P00700000 P 01/17/15 700.0 165.50 169.60
ISRG 150117P00710000 P 01/17/15 710.0 175.50 179.60
ISRG 150117P00720000 P 01/17/15 720.0 185.50 189.60
ISRG 150117P00730000 P 01/17/15 730.0 195.50 199.60
ISRG 150117P00740000 P 01/17/15 740.0 205.60 209.80
ISRG 150117P00750000 P 01/17/15 750.0 215.50 219.60
ISRG 150117P00760000 P 01/17/15 760.0 225.50 229.60
ISRG 150117P00770000 P 01/17/15 770.0 235.60 239.50
ISRG 150117P00780000 P 01/17/15 780.0 245.50 249.70
ISRG 150117P00790000 P 01/17/15 790.0 255.50 259.90
ISRG 150117P00800000 P 01/17/15 800.0 265.50 269.60
ISRG 150117P00810000 P 01/17/15 810.0 275.50 279.60
ISRG 150117P00820000 P 01/17/15 820.0 285.40 289.60
ISRG 150117P00830000 P 01/17/15 830.0 295.40 299.50
ISRG 150117P00840000 P 01/17/15 840.0 305.40 309.70
ISRG 150117P00850000 P 01/17/15 850.0 315.40 319.50
ISRG 150117P00860000 P 01/17/15 860.0 325.40 329.60
ISRG 150117P00870000 P 01/17/15 870.0 335.40 339.50
ISRG 150123C00390000 C 01/23/15 390.0 141.20 144.90
ISRG 150123C00395000 C 01/23/15 395.0 136.30 139.90
ISRG 150123C00400000 C 01/23/15 400.0 131.40 135.10
ISRG 150123C00405000 C 01/23/15 405.0 126.50 130.20
ISRG 150123C00410000 C 01/23/15 410.0 121.60 125.30
ISRG 150123C00415000 C 01/23/15 415.0 116.70 120.50
ISRG 150123C00420000 C 01/23/15 420.0 111.90 115.70
ISRG 150123C00425000 C 01/23/15 425.0 107.30 110.90
ISRG 150123C00430000 C 01/23/15 430.0 102.40 106.10
ISRG 150123C00435000 C 01/23/15 435.0 97.80 101.30
ISRG 150123C00440000 C 01/23/15 440.0 92.90 95.80
ISRG 150123C00445000 C 01/23/15 445.0 88.30 91.30
ISRG 150123C00450000 C 01/23/15 450.0 83.70 86.90
ISRG 150123C00455000 C 01/23/15 455.0 79.20 82.60
ISRG 150123C00460000 C 01/23/15 460.0 74.80 77.90
ISRG 150123C00465000 C 01/23/15 465.0 70.40 73.60
ISRG 150123C00467500 C 01/23/15 467.5 68.30 71.50
ISRG 150123C00470000 C 01/23/15 470.0 66.20 69.30
ISRG 150123C00472500 C 01/23/15 472.5 64.10 67.10
ISRG 150123C00475000 C 01/23/15 475.0 62.00 65.10
ISRG 150123C00477500 C 01/23/15 477.5 59.90 63.00
ISRG 150123C00480000 C 01/23/15 480.0 57.80 61.00
ISRG 150123C00482500 C 01/23/15 482.5 55.50 59.00
ISRG 150123C00485000 C 01/23/15 485.0 53.50 57.20
ISRG 150123C00487500 C 01/23/15 487.5 51.50 55.10
ISRG 150123C00490000 C 01/23/15 490.0 49.90 53.20
ISRG 150123C00492500 C 01/23/15 492.5 47.70 51.30
ISRG 150123C00495000 C 01/23/15 495.0 46.20 49.40
ISRG 150123C00497500 C 01/23/15 497.5 44.30 47.10
ISRG 150123C00500000 C 01/23/15 500.0 42.40 45.60
ISRG 150123C00502500 C 01/23/15 502.5 40.60 44.00
ISRG 150123C00505000 C 01/23/15 505.0 38.80 41.50
ISRG 150123C00507500 C 01/23/15 507.5 37.10 40.60
ISRG 150123C00510000 C 01/23/15 510.0 35.50 38.20
ISRG 150123C00512500 C 01/23/15 512.5 34.00 36.60
ISRG 150123C00515000 C 01/23/15 515.0 32.60 35.00
ISRG 150123C00517500 C 01/23/15 517.5 30.60 33.50
ISRG 150123C00520000 C 01/23/15 520.0 29.20 32.00
ISRG 150123C00522500 C 01/23/15 522.5 27.80 30.60
ISRG 150123C00525000 C 01/23/15 525.0 26.30 29.20
ISRG 150123C00527500 C 01/23/15 527.5 25.10 27.90
ISRG 150123C00530000 C 01/23/15 530.0 23.50 26.60
ISRG 150123C00532500 C 01/23/15 532.5 22.20 25.30
ISRG 150123C00535000 C 01/23/15 535.0 21.10 24.10
ISRG 150123C00537500 C 01/23/15 537.5 19.80 23.00
ISRG 150123C00540000 C 01/23/15 540.0 18.80 21.90
ISRG 150123C00542500 C 01/23/15 542.5 18.00 20.80
ISRG 150123C00545000 C 01/23/15 545.0 16.60 19.70
ISRG 150123C00547500 C 01/23/15 547.5 16.10 18.80
ISRG 150123C00550000 C 01/23/15 550.0 15.10 17.80
ISRG 150123C00552500 C 01/23/15 552.5 14.20 16.90
ISRG 150123C00555000 C 01/23/15 555.0 13.20 15.80
ISRG 150123C00560000 C 01/23/15 560.0 11.50 14.10
ISRG 150123C00570000 C 01/23/15 570.0 8.50 11.30
ISRG 150123C00580000 C 01/23/15 580.0 6.10 8.80
ISRG 150123C00590000 C 01/23/15 590.0 4.40 6.70
ISRG 150123C00600000 C 01/23/15 600.0 3.10 5.50
ISRG 150123C00610000 C 01/23/15 610.0 2.20 4.80
ISRG 150123C00620000 C 01/23/15 620.0 1.45 3.50
ISRG 150123P00390000 P 01/23/15 390.0 0.00 1.90
ISRG 150123P00395000 P 01/23/15 395.0 0.00 2.00
ISRG 150123P00400000 P 01/23/15 400.0 0.00 2.20
ISRG 150123P00405000 P 01/23/15 405.0 0.05 2.35
ISRG 150123P00410000 P 01/23/15 410.0 0.15 2.50
ISRG 150123P00415000 P 01/23/15 415.0 0.30 2.70
ISRG 150123P00420000 P 01/23/15 420.0 0.40 2.90
ISRG 150123P00425000 P 01/23/15 425.0 0.60 3.10
ISRG 150123P00430000 P 01/23/15 430.0 0.80 3.30
ISRG 150123P00435000 P 01/23/15 435.0 1.00 2.50
ISRG 150123P00440000 P 01/23/15 440.0 1.30 3.90
ISRG 150123P00445000 P 01/23/15 445.0 1.60 4.30
ISRG 150123P00450000 P 01/23/15 450.0 2.10 4.70
ISRG 150123P00455000 P 01/23/15 455.0 2.60 5.20
ISRG 150123P00460000 P 01/23/15 460.0 3.20 5.70
ISRG 150123P00465000 P 01/23/15 465.0 4.00 6.40
ISRG 150123P00467500 P 01/23/15 467.5 4.40 6.70
ISRG 150123P00470000 P 01/23/15 470.0 4.80 6.40
ISRG 150123P00472500 P 01/23/15 472.5 5.20 7.40
ISRG 150123P00475000 P 01/23/15 475.0 5.40 7.80
ISRG 150123P00477500 P 01/23/15 477.5 5.80 8.30
ISRG 150123P00480000 P 01/23/15 480.0 6.20 8.70
ISRG 150123P00482500 P 01/23/15 482.5 6.70 9.20
ISRG 150123P00485000 P 01/23/15 485.0 7.10 9.70
ISRG 150123P00487500 P 01/23/15 487.5 7.60 10.20
ISRG 150123P00490000 P 01/23/15 490.0 8.20 10.80
ISRG 150123P00492500 P 01/23/15 492.5 8.90 11.40
ISRG 150123P00495000 P 01/23/15 495.0 9.30 12.10
ISRG 150123P00497500 P 01/23/15 497.5 10.00 12.80
ISRG 150123P00500000 P 01/23/15 500.0 10.40 13.40
ISRG 150123P00502500 P 01/23/15 502.5 11.30 14.00
ISRG 150123P00505000 P 01/23/15 505.0 12.00 14.90
ISRG 150123P00507500 P 01/23/15 507.5 12.70 15.70
ISRG 150123P00510000 P 01/23/15 510.0 13.60 16.70
ISRG 150123P00512500 P 01/23/15 512.5 14.50 17.20
ISRG 150123P00515000 P 01/23/15 515.0 15.40 18.20
ISRG 150123P00517500 P 01/23/15 517.5 16.30 19.20
ISRG 150123P00520000 P 01/23/15 520.0 17.20 20.60
ISRG 150123P00522500 P 01/23/15 522.5 18.40 21.70
ISRG 150123P00525000 P 01/23/15 525.0 19.50 22.60
ISRG 150123P00527500 P 01/23/15 527.5 20.60 23.50
ISRG 150123P00530000 P 01/23/15 530.0 21.90 25.20
ISRG 150123P00532500 P 01/23/15 532.5 23.10 26.30
ISRG 150123P00535000 P 01/23/15 535.0 24.40 27.20
ISRG 150123P00537500 P 01/23/15 537.5 25.70 29.00
ISRG 150123P00540000 P 01/23/15 540.0 27.10 30.30
ISRG 150123P00542500 P 01/23/15 542.5 28.50 31.60
ISRG 150123P00545000 P 01/23/15 545.0 30.00 33.00
ISRG 150123P00547500 P 01/23/15 547.5 31.50 34.40
ISRG 150123P00550000 P 01/23/15 550.0 33.00 36.00
ISRG 150123P00552500 P 01/23/15 552.5 34.60 37.80
ISRG 150123P00555000 P 01/23/15 555.0 36.30 39.30
ISRG 150123P00560000 P 01/23/15 560.0 39.70 42.60
ISRG 150123P00570000 P 01/23/15 570.0 46.90 49.80
ISRG 150123P00580000 P 01/23/15 580.0 54.60 57.20
ISRG 150123P00590000 P 01/23/15 590.0 62.40 65.20
ISRG 150123P00600000 P 01/23/15 600.0 70.70 73.70
ISRG 150123P00610000 P 01/23/15 610.0 80.10 82.50
ISRG 150123P00620000 P 01/23/15 620.0 88.70 91.80
ISRG 150130C00385000 C 01/30/15 385.0 146.30 149.80
ISRG 150130C00390000 C 01/30/15 390.0 141.30 144.80
ISRG 150130C00395000 C 01/30/15 395.0 136.50 139.90
ISRG 150130C00400000 C 01/30/15 400.0 131.70 135.00
ISRG 150130C00405000 C 01/30/15 405.0 126.80 130.10
ISRG 150130C00410000 C 01/30/15 410.0 122.00 125.30
ISRG 150130C00415000 C 01/30/15 415.0 117.10 120.50
ISRG 150130C00420000 C 01/30/15 420.0 112.40 115.70
ISRG 150130C00425000 C 01/30/15 425.0 107.70 110.90
ISRG 150130C00430000 C 01/30/15 430.0 102.80 106.00
ISRG 150130C00435000 C 01/30/15 435.0 98.30 101.30
ISRG 150130C00440000 C 01/30/15 440.0 93.50 96.30
ISRG 150130C00445000 C 01/30/15 445.0 88.90 91.60
ISRG 150130C00450000 C 01/30/15 450.0 84.20 86.90
ISRG 150130C00455000 C 01/30/15 455.0 79.60 82.50
ISRG 150130C00460000 C 01/30/15 460.0 75.20 78.70
ISRG 150130C00465000 C 01/30/15 465.0 70.90 74.00
ISRG 150130C00467500 C 01/30/15 467.5 68.80 71.70
ISRG 150130C00470000 C 01/30/15 470.0 66.70 69.80
ISRG 150130C00472500 C 01/30/15 472.5 64.60 67.70
ISRG 150130C00475000 C 01/30/15 475.0 62.50 65.70
ISRG 150130C00477500 C 01/30/15 477.5 60.50 63.20
ISRG 150130C00480000 C 01/30/15 480.0 58.50 61.60
ISRG 150130C00482500 C 01/30/15 482.5 56.50 59.60
ISRG 150130C00485000 C 01/30/15 485.0 54.50 57.70
ISRG 150130C00487500 C 01/30/15 487.5 52.60 55.30
ISRG 150130C00490000 C 01/30/15 490.0 50.70 53.90
ISRG 150130C00492500 C 01/30/15 492.5 48.80 52.10
ISRG 150130C00495000 C 01/30/15 495.0 47.00 50.20
ISRG 150130C00497500 C 01/30/15 497.5 45.20 48.50
ISRG 150130C00500000 C 01/30/15 500.0 43.30 45.90
ISRG 150130C00502500 C 01/30/15 502.5 41.60 44.20
ISRG 150130C00505000 C 01/30/15 505.0 40.00 42.50
ISRG 150130C00507500 C 01/30/15 507.5 38.20 40.90
ISRG 150130C00510000 C 01/30/15 510.0 36.70 39.30
ISRG 150130C00512500 C 01/30/15 512.5 35.00 37.70
ISRG 150130C00515000 C 01/30/15 515.0 33.40 36.10
ISRG 150130C00517500 C 01/30/15 517.5 31.80 34.60
ISRG 150130C00520000 C 01/30/15 520.0 30.40 33.20
ISRG 150130C00522500 C 01/30/15 522.5 28.90 31.70
ISRG 150130C00525000 C 01/30/15 525.0 27.50 30.40
ISRG 150130C00527500 C 01/30/15 527.5 26.10 29.00
ISRG 150130C00530000 C 01/30/15 530.0 24.80 27.80
ISRG 150130C00532500 C 01/30/15 532.5 23.40 26.50
ISRG 150130C00535000 C 01/30/15 535.0 22.10 25.30
ISRG 150130C00537500 C 01/30/15 537.5 21.10 24.20
ISRG 150130C00540000 C 01/30/15 540.0 20.00 23.00
ISRG 150130C00545000 C 01/30/15 545.0 17.80 20.90
ISRG 150130C00550000 C 01/30/15 550.0 15.70 18.90
ISRG 150130C00560000 C 01/30/15 560.0 12.40 15.30
ISRG 150130C00570000 C 01/30/15 570.0 9.80 12.00
ISRG 150130C00580000 C 01/30/15 580.0 7.20 9.40
ISRG 150130C00590000 C 01/30/15 590.0 5.20 7.50
ISRG 150130C00600000 C 01/30/15 600.0 3.80 5.80
ISRG 150130C00610000 C 01/30/15 610.0 2.70 4.90
ISRG 150130C00620000 C 01/30/15 620.0 1.90 3.40
ISRG 150130P00385000 P 01/30/15 385.0 0.00 2.00
ISRG 150130P00390000 P 01/30/15 390.0 0.00 2.15
ISRG 150130P00395000 P 01/30/15 395.0 0.05 2.30
ISRG 150130P00400000 P 01/30/15 400.0 0.15 2.45
ISRG 150130P00405000 P 01/30/15 405.0 0.25 2.60
ISRG 150130P00410000 P 01/30/15 410.0 0.35 2.80
ISRG 150130P00415000 P 01/30/15 415.0 0.50 3.00
ISRG 150130P00420000 P 01/30/15 420.0 0.70 3.20
ISRG 150130P00425000 P 01/30/15 425.0 0.90 3.50
ISRG 150130P00430000 P 01/30/15 430.0 1.10 3.70
ISRG 150130P00435000 P 01/30/15 435.0 1.40 4.10
ISRG 150130P00440000 P 01/30/15 440.0 1.75 4.40
ISRG 150130P00445000 P 01/30/15 445.0 2.10 4.90
ISRG 150130P00450000 P 01/30/15 450.0 2.60 5.30
ISRG 150130P00455000 P 01/30/15 455.0 3.20 5.80
ISRG 150130P00460000 P 01/30/15 460.0 3.80 6.50
ISRG 150130P00465000 P 01/30/15 465.0 4.30 6.50
ISRG 150130P00467500 P 01/30/15 467.5 4.70 6.50
ISRG 150130P00470000 P 01/30/15 470.0 5.20 6.90
ISRG 150130P00472500 P 01/30/15 472.5 5.30 7.30
ISRG 150130P00475000 P 01/30/15 475.0 6.00 8.50
ISRG 150130P00477500 P 01/30/15 477.5 6.30 9.30
ISRG 150130P00480000 P 01/30/15 480.0 6.80 9.80
ISRG 150130P00482500 P 01/30/15 482.5 7.10 10.30
ISRG 150130P00485000 P 01/30/15 485.0 7.70 10.80
ISRG 150130P00487500 P 01/30/15 487.5 8.20 11.30
ISRG 150130P00490000 P 01/30/15 490.0 8.70 11.90
ISRG 150130P00492500 P 01/30/15 492.5 9.60 12.60
ISRG 150130P00495000 P 01/30/15 495.0 10.00 13.20
ISRG 150130P00497500 P 01/30/15 497.5 10.70 13.90
ISRG 150130P00500000 P 01/30/15 500.0 11.40 14.60
ISRG 150130P00502500 P 01/30/15 502.5 12.00 15.20
ISRG 150130P00505000 P 01/30/15 505.0 13.00 16.00
ISRG 150130P00507500 P 01/30/15 507.5 13.70 16.80
ISRG 150130P00510000 P 01/30/15 510.0 14.50 17.70
ISRG 150130P00512500 P 01/30/15 512.5 15.70 18.60
ISRG 150130P00515000 P 01/30/15 515.0 16.40 19.50
ISRG 150130P00517500 P 01/30/15 517.5 17.30 20.40
ISRG 150130P00520000 P 01/30/15 520.0 18.50 21.50
ISRG 150130P00522500 P 01/30/15 522.5 19.60 22.50
ISRG 150130P00525000 P 01/30/15 525.0 20.60 23.50
ISRG 150130P00527500 P 01/30/15 527.5 21.70 24.70
ISRG 150130P00530000 P 01/30/15 530.0 22.90 25.80
ISRG 150130P00532500 P 01/30/15 532.5 24.20 26.90
ISRG 150130P00535000 P 01/30/15 535.0 25.50 28.30
ISRG 150130P00537500 P 01/30/15 537.5 26.80 29.40
ISRG 150130P00540000 P 01/30/15 540.0 28.20 30.90
ISRG 150130P00545000 P 01/30/15 545.0 31.10 33.80
ISRG 150130P00550000 P 01/30/15 550.0 34.20 36.80
ISRG 150130P00560000 P 01/30/15 560.0 40.70 43.30
ISRG 150130P00570000 P 01/30/15 570.0 47.10 50.20
ISRG 150130P00580000 P 01/30/15 580.0 54.80 57.90
ISRG 150130P00590000 P 01/30/15 590.0 63.20 65.90
ISRG 150130P00600000 P 01/30/15 600.0 71.60 74.10
ISRG 150130P00610000 P 01/30/15 610.0 80.40 83.00
ISRG 150130P00620000 P 01/30/15 620.0 89.10 92.20
ISRG 150417C00230000 C 04/17/15 230.0 300.30 304.70
ISRG 150417C00235000 C 04/17/15 235.0 295.40 299.70
ISRG 150417C00240000 C 04/17/15 240.0 290.40 294.70
ISRG 150417C00245000 C 04/17/15 245.0 285.70 289.60
ISRG 150417C00250000 C 04/17/15 250.0 280.70 284.70
ISRG 150417C00255000 C 04/17/15 255.0 275.30 279.70
ISRG 150417C00260000 C 04/17/15 260.0 270.80 274.70
ISRG 150417C00265000 C 04/17/15 265.0 265.80 269.70
ISRG 150417C00270000 C 04/17/15 270.0 260.50 264.80
ISRG 150417C00275000 C 04/17/15 275.0 255.50 259.80
ISRG 150417C00280000 C 04/17/15 280.0 250.90 254.80
ISRG 150417C00285000 C 04/17/15 285.0 245.50 249.70
ISRG 150417C00290000 C 04/17/15 290.0 241.00 244.80
ISRG 150417C00295000 C 04/17/15 295.0 236.00 239.80
ISRG 150417C00300000 C 04/17/15 300.0 231.10 234.90
ISRG 150417C00305000 C 04/17/15 305.0 226.00 230.00
ISRG 150417C00310000 C 04/17/15 310.0 221.20 225.00
ISRG 150417C00315000 C 04/17/15 315.0 216.30 220.10
ISRG 150417C00320000 C 04/17/15 320.0 211.00 215.10
ISRG 150417C00325000 C 04/17/15 325.0 206.00 210.20
ISRG 150417C00330000 C 04/17/15 330.0 201.50 205.30
ISRG 150417C00335000 C 04/17/15 335.0 196.60 200.30
ISRG 150417C00340000 C 04/17/15 340.0 191.70 195.40
ISRG 150417C00345000 C 04/17/15 345.0 186.80 190.60
ISRG 150417C00350000 C 04/17/15 350.0 181.50 185.70
ISRG 150417C00355000 C 04/17/15 355.0 176.70 180.80
ISRG 150417C00360000 C 04/17/15 360.0 172.20 176.00
ISRG 150417C00365000 C 04/17/15 365.0 167.00 171.10
ISRG 150417C00370000 C 04/17/15 370.0 162.10 166.30
ISRG 150417C00375000 C 04/17/15 375.0 157.70 161.50
ISRG 150417C00380000 C 04/17/15 380.0 152.90 156.70
ISRG 150417C00385000 C 04/17/15 385.0 148.10 151.90
ISRG 150417C00390000 C 04/17/15 390.0 143.00 147.30
ISRG 150417C00395000 C 04/17/15 395.0 138.60 142.60
ISRG 150417C00400000 C 04/17/15 400.0 133.80 137.80
ISRG 150417C00405000 C 04/17/15 405.0 129.20 133.20
ISRG 150417C00410000 C 04/17/15 410.0 124.40 128.60
ISRG 150417C00415000 C 04/17/15 415.0 120.00 124.10
ISRG 150417C00420000 C 04/17/15 420.0 115.30 119.60
ISRG 150417C00425000 C 04/17/15 425.0 111.00 115.00
ISRG 150417C00430000 C 04/17/15 430.0 106.50 109.30
ISRG 150417C00435000 C 04/17/15 435.0 102.10 105.00
ISRG 150417C00440000 C 04/17/15 440.0 97.70 100.40
ISRG 150417C00445000 C 04/17/15 445.0 93.50 96.30
ISRG 150417C00450000 C 04/17/15 450.0 89.30 92.00
ISRG 150417C00455000 C 04/17/15 455.0 85.20 87.90
ISRG 150417C00460000 C 04/17/15 460.0 81.00 83.90
ISRG 150417C00465000 C 04/17/15 465.0 77.10 79.90
ISRG 150417C00470000 C 04/17/15 470.0 73.10 76.00
ISRG 150417C00475000 C 04/17/15 475.0 69.40 72.20
ISRG 150417C00480000 C 04/17/15 480.0 65.70 68.30
ISRG 150417C00485000 C 04/17/15 485.0 62.00 64.90
ISRG 150417C00490000 C 04/17/15 490.0 58.40 61.40
ISRG 150417C00495000 C 04/17/15 495.0 54.90 58.00
ISRG 150417C00500000 C 04/17/15 500.0 51.60 54.60
ISRG 150417C00505000 C 04/17/15 505.0 48.30 51.50
ISRG 150417C00510000 C 04/17/15 510.0 45.30 48.40
ISRG 150417C00515000 C 04/17/15 515.0 42.20 45.30
ISRG 150417C00520000 C 04/17/15 520.0 39.50 42.60
ISRG 150417C00525000 C 04/17/15 525.0 36.70 39.80
ISRG 150417C00530000 C 04/17/15 530.0 34.10 37.20
ISRG 150417C00535000 C 04/17/15 535.0 31.70 34.90
ISRG 150417C00540000 C 04/17/15 540.0 29.10 32.50
ISRG 150417C00545000 C 04/17/15 545.0 26.90 30.20
ISRG 150417C00550000 C 04/17/15 550.0 24.90 28.20
ISRG 150417C00555000 C 04/17/15 555.0 22.90 26.20
ISRG 150417C00560000 C 04/17/15 560.0 21.10 24.30
ISRG 150417C00565000 C 04/17/15 565.0 19.10 22.20
ISRG 150417C00570000 C 04/17/15 570.0 18.20 20.70
ISRG 150417C00575000 C 04/17/15 575.0 16.60 19.20
ISRG 150417C00580000 C 04/17/15 580.0 14.40 17.80
ISRG 150417C00585000 C 04/17/15 585.0 13.60 15.90
ISRG 150417C00590000 C 04/17/15 590.0 12.40 14.60
ISRG 150417C00595000 C 04/17/15 595.0 11.20 13.90
ISRG 150417C00600000 C 04/17/15 600.0 9.90 12.20
ISRG 150417C00605000 C 04/17/15 605.0 9.00 11.90
ISRG 150417C00610000 C 04/17/15 610.0 7.90 11.00
ISRG 150417C00615000 C 04/17/15 615.0 7.10 9.20
ISRG 150417C00620000 C 04/17/15 620.0 6.30 8.40
ISRG 150417C00625000 C 04/17/15 625.0 5.50 7.80
ISRG 150417C00630000 C 04/17/15 630.0 4.80 7.30
ISRG 150417C00635000 C 04/17/15 635.0 4.20 6.90
ISRG 150417C00640000 C 04/17/15 640.0 3.60 6.40
ISRG 150417C00645000 C 04/17/15 645.0 3.10 6.00
ISRG 150417C00650000 C 04/17/15 650.0 2.80 5.60
ISRG 150417C00655000 C 04/17/15 655.0 2.45 5.30
ISRG 150417C00660000 C 04/17/15 660.0 2.15 5.00
ISRG 150417C00665000 C 04/17/15 665.0 1.90 4.80
ISRG 150417C00670000 C 04/17/15 670.0 1.65 4.60
ISRG 150417C00675000 C 04/17/15 675.0 1.45 4.20
ISRG 150417C00680000 C 04/17/15 680.0 1.25 3.90
ISRG 150417C00685000 C 04/17/15 685.0 1.10 3.70
ISRG 150417C00690000 C 04/17/15 690.0 0.95 3.40
ISRG 150417C00695000 C 04/17/15 695.0 0.80 3.20
ISRG 150417C00700000 C 04/17/15 700.0 0.70 1.75
ISRG 150417C00710000 C 04/17/15 710.0 0.50 2.75
ISRG 150417C00720000 C 04/17/15 720.0 0.35 2.45
ISRG 150417C00730000 C 04/17/15 730.0 0.25 2.20
ISRG 150417C00740000 C 04/17/15 740.0 0.15 2.00
ISRG 150417C00750000 C 04/17/15 750.0 0.05 1.80
ISRG 150417C00760000 C 04/17/15 760.0 0.00 1.65
ISRG 150417C00770000 C 04/17/15 770.0 0.00 1.50
ISRG 150417P00230000 P 04/17/15 230.0 0.00 4.80
ISRG 150417P00235000 P 04/17/15 235.0 0.00 4.80
ISRG 150417P00240000 P 04/17/15 240.0 0.00 4.80
ISRG 150417P00245000 P 04/17/15 245.0 0.00 4.80
ISRG 150417P00250000 P 04/17/15 250.0 0.00 4.80
ISRG 150417P00255000 P 04/17/15 255.0 0.00 4.80
ISRG 150417P00260000 P 04/17/15 260.0 0.00 4.80
ISRG 150417P00265000 P 04/17/15 265.0 0.00 4.80
ISRG 150417P00270000 P 04/17/15 270.0 0.00 4.80
ISRG 150417P00275000 P 04/17/15 275.0 0.00 4.80
ISRG 150417P00280000 P 04/17/15 280.0 0.00 4.80
ISRG 150417P00285000 P 04/17/15 285.0 0.00 4.80
ISRG 150417P00290000 P 04/17/15 290.0 0.00 4.80
ISRG 150417P00295000 P 04/17/15 295.0 0.00 4.80
ISRG 150417P00300000 P 04/17/15 300.0 0.00 4.80
ISRG 150417P00305000 P 04/17/15 305.0 0.00 4.80
ISRG 150417P00310000 P 04/17/15 310.0 0.00 4.80
ISRG 150417P00315000 P 04/17/15 315.0 0.00 4.80
ISRG 150417P00320000 P 04/17/15 320.0 0.10 4.80
ISRG 150417P00325000 P 04/17/15 325.0 0.00 4.80
ISRG 150417P00330000 P 04/17/15 330.0 0.00 4.80
ISRG 150417P00335000 P 04/17/15 335.0 0.10 1.85
ISRG 150417P00340000 P 04/17/15 340.0 0.10 2.05
ISRG 150417P00345000 P 04/17/15 345.0 0.20 2.15
ISRG 150417P00350000 P 04/17/15 350.0 0.25 2.30
ISRG 150417P00355000 P 04/17/15 355.0 0.30 2.45
ISRG 150417P00360000 P 04/17/15 360.0 0.40 2.65
ISRG 150417P00365000 P 04/17/15 365.0 0.50 2.75
ISRG 150417P00370000 P 04/17/15 370.0 0.60 2.95
ISRG 150417P00375000 P 04/17/15 375.0 0.70 3.10
ISRG 150417P00380000 P 04/17/15 380.0 0.90 3.40
ISRG 150417P00385000 P 04/17/15 385.0 1.10 2.70
ISRG 150417P00390000 P 04/17/15 390.0 1.25 3.90
ISRG 150417P00395000 P 04/17/15 395.0 1.45 4.20
ISRG 150417P00400000 P 04/17/15 400.0 2.10 4.60
ISRG 150417P00405000 P 04/17/15 405.0 2.20 5.00
ISRG 150417P00410000 P 04/17/15 410.0 2.60 5.40
ISRG 150417P00415000 P 04/17/15 415.0 3.10 5.80
ISRG 150417P00420000 P 04/17/15 420.0 3.60 6.30
ISRG 150417P00425000 P 04/17/15 425.0 4.20 5.50
ISRG 150417P00430000 P 04/17/15 430.0 4.90 7.50
ISRG 150417P00435000 P 04/17/15 435.0 5.60 8.10
ISRG 150417P00440000 P 04/17/15 440.0 6.20 8.90
ISRG 150417P00445000 P 04/17/15 445.0 6.90 9.60
ISRG 150417P00450000 P 04/17/15 450.0 7.30 9.30
ISRG 150417P00455000 P 04/17/15 455.0 8.40 11.20
ISRG 150417P00460000 P 04/17/15 460.0 9.10 12.10
ISRG 150417P00465000 P 04/17/15 465.0 10.50 13.20
ISRG 150417P00470000 P 04/17/15 470.0 11.50 14.10
ISRG 150417P00475000 P 04/17/15 475.0 12.40 15.30
ISRG 150417P00480000 P 04/17/15 480.0 13.90 16.50
ISRG 150417P00485000 P 04/17/15 485.0 14.90 17.90
ISRG 150417P00490000 P 04/17/15 490.0 16.10 19.30
ISRG 150417P00495000 P 04/17/15 495.0 17.60 20.80
ISRG 150417P00500000 P 04/17/15 500.0 19.30 22.50
ISRG 150417P00505000 P 04/17/15 505.0 21.10 24.30
ISRG 150417P00510000 P 04/17/15 510.0 22.90 26.00
ISRG 150417P00515000 P 04/17/15 515.0 24.90 28.00
ISRG 150417P00520000 P 04/17/15 520.0 27.10 30.00
ISRG 150417P00525000 P 04/17/15 525.0 29.40 32.30
ISRG 150417P00530000 P 04/17/15 530.0 31.70 34.90
ISRG 150417P00535000 P 04/17/15 535.0 34.30 37.10
ISRG 150417P00540000 P 04/17/15 540.0 37.10 39.60
ISRG 150417P00545000 P 04/17/15 545.0 39.90 42.30
ISRG 150417P00550000 P 04/17/15 550.0 42.80 45.40
ISRG 150417P00555000 P 04/17/15 555.0 45.90 48.80
ISRG 150417P00560000 P 04/17/15 560.0 48.60 51.70
ISRG 150417P00565000 P 04/17/15 565.0 51.80 54.90
ISRG 150417P00570000 P 04/17/15 570.0 54.70 58.10
ISRG 150417P00575000 P 04/17/15 575.0 58.10 61.50
ISRG 150417P00580000 P 04/17/15 580.0 62.10 65.40
ISRG 150417P00585000 P 04/17/15 585.0 64.70 68.70
ISRG 150417P00590000 P 04/17/15 590.0 69.60 72.70
ISRG 150417P00595000 P 04/17/15 595.0 72.90 76.40
ISRG 150417P00600000 P 04/17/15 600.0 77.00 80.30
ISRG 150417P00605000 P 04/17/15 605.0 81.00 84.30
ISRG 150417P00610000 P 04/17/15 610.0 85.00 88.40
ISRG 150417P00615000 P 04/17/15 615.0 89.30 92.50
ISRG 150417P00620000 P 04/17/15 620.0 93.70 96.80
ISRG 150417P00625000 P 04/17/15 625.0 98.00 101.00
ISRG 150417P00630000 P 04/17/15 630.0 102.30 105.50
ISRG 150417P00635000 P 04/17/15 635.0 106.90 109.90
ISRG 150417P00640000 P 04/17/15 640.0 111.30 114.20
ISRG 150417P00645000 P 04/17/15 645.0 115.80 118.70
ISRG 150417P00650000 P 04/17/15 650.0 120.40 123.30
ISRG 150417P00655000 P 04/17/15 655.0 124.50 127.90
ISRG 150417P00660000 P 04/17/15 660.0 128.70 132.50
ISRG 150417P00665000 P 04/17/15 665.0 134.10 137.30
ISRG 150417P00670000 P 04/17/15 670.0 138.30 142.00
ISRG 150417P00675000 P 04/17/15 675.0 143.30 146.60
ISRG 150417P00680000 P 04/17/15 680.0 147.50 151.40
ISRG 150417P00685000 P 04/17/15 685.0 152.90 156.10
ISRG 150417P00690000 P 04/17/15 690.0 157.40 161.00
ISRG 150417P00695000 P 04/17/15 695.0 162.60 165.90
ISRG 150417P00700000 P 04/17/15 700.0 166.60 170.60
ISRG 150417P00710000 P 04/17/15 710.0 176.50 180.30
ISRG 150417P00720000 P 04/17/15 720.0 186.10 190.10
ISRG 150417P00730000 P 04/17/15 730.0 195.90 200.10
ISRG 150417P00740000 P 04/17/15 740.0 205.70 210.30
ISRG 150417P00750000 P 04/17/15 750.0 215.60 219.80
ISRG 150417P00760000 P 04/17/15 760.0 225.50 230.00
ISRG 150417P00770000 P 04/17/15 770.0 235.50 239.90
ISRG 150717C00265000 C 07/17/15 265.0 266.00 270.10
ISRG 150717C00270000 C 07/17/15 270.0 261.10 265.10
ISRG 150717C00275000 C 07/17/15 275.0 256.20 260.20
ISRG 150717C00280000 C 07/17/15 280.0 251.30 255.30
ISRG 150717C00285000 C 07/17/15 285.0 246.40 250.40
ISRG 150717C00290000 C 07/17/15 290.0 241.50 245.50
ISRG 150717C00295000 C 07/17/15 295.0 236.60 240.70
ISRG 150717C00300000 C 07/17/15 300.0 231.70 235.70
ISRG 150717C00305000 C 07/17/15 305.0 226.90 230.90
ISRG 150717C00310000 C 07/17/15 310.0 222.50 226.10
ISRG 150717C00315000 C 07/17/15 315.0 217.20 221.30
ISRG 150717C00320000 C 07/17/15 320.0 212.80 216.40
ISRG 150717C00325000 C 07/17/15 325.0 208.00 211.60
ISRG 150717C00330000 C 07/17/15 330.0 203.20 206.80
ISRG 150717C00335000 C 07/17/15 335.0 198.40 202.00
ISRG 150717C00340000 C 07/17/15 340.0 193.60 197.30
ISRG 150717C00345000 C 07/17/15 345.0 188.40 192.50
ISRG 150717C00350000 C 07/17/15 350.0 183.60 187.80
ISRG 150717C00355000 C 07/17/15 355.0 179.00 183.10
ISRG 150717C00360000 C 07/17/15 360.0 174.50 178.40
ISRG 150717C00365000 C 07/17/15 365.0 169.80 173.70
ISRG 150717C00370000 C 07/17/15 370.0 165.10 169.20
ISRG 150717C00375000 C 07/17/15 375.0 160.50 164.50
ISRG 150717C00380000 C 07/17/15 380.0 156.00 160.00
ISRG 150717C00385000 C 07/17/15 385.0 151.40 155.40
ISRG 150717C00390000 C 07/17/15 390.0 147.00 150.90
ISRG 150717C00395000 C 07/17/15 395.0 142.50 146.50
ISRG 150717C00400000 C 07/17/15 400.0 138.10 142.10
ISRG 150717C00405000 C 07/17/15 405.0 133.60 136.60
ISRG 150717C00410000 C 07/17/15 410.0 129.40 132.70
ISRG 150717C00415000 C 07/17/15 415.0 125.10 128.10
ISRG 150717C00420000 C 07/17/15 420.0 120.90 124.00
ISRG 150717C00425000 C 07/17/15 425.0 116.70 119.90
ISRG 150717C00430000 C 07/17/15 430.0 112.60 115.60
ISRG 150717C00435000 C 07/17/15 435.0 108.50 111.80
ISRG 150717C00440000 C 07/17/15 440.0 104.40 107.00
ISRG 150717C00445000 C 07/17/15 445.0 100.60 103.40
ISRG 150717C00450000 C 07/17/15 450.0 96.60 99.90
ISRG 150717C00455000 C 07/17/15 455.0 92.90 95.80
ISRG 150717C00460000 C 07/17/15 460.0 89.10 92.20
ISRG 150717C00465000 C 07/17/15 465.0 85.40 88.00
ISRG 150717C00470000 C 07/17/15 470.0 81.90 84.40
ISRG 150717C00475000 C 07/17/15 475.0 78.30 81.40
ISRG 150717C00480000 C 07/17/15 480.0 74.80 77.50
ISRG 150717C00485000 C 07/17/15 485.0 71.40 74.20
ISRG 150717C00490000 C 07/17/15 490.0 68.20 70.90
ISRG 150717C00495000 C 07/17/15 495.0 65.00 67.80
ISRG 150717C00500000 C 07/17/15 500.0 61.90 64.70
ISRG 150717C00505000 C 07/17/15 505.0 58.90 61.70
ISRG 150717C00510000 C 07/17/15 510.0 55.90 58.80
ISRG 150717C00515000 C 07/17/15 515.0 53.20 56.00
ISRG 150717C00520000 C 07/17/15 520.0 50.50 53.40
ISRG 150717C00525000 C 07/17/15 525.0 47.90 50.90
ISRG 150717C00530000 C 07/17/15 530.0 44.80 48.20
ISRG 150717C00535000 C 07/17/15 535.0 42.90 45.90
ISRG 150717C00540000 C 07/17/15 540.0 40.60 43.50
ISRG 150717C00545000 C 07/17/15 545.0 38.40 41.30
ISRG 150717C00550000 C 07/17/15 550.0 35.90 39.30
ISRG 150717C00555000 C 07/17/15 555.0 33.50 37.20
ISRG 150717C00560000 C 07/17/15 560.0 32.00 35.20
ISRG 150717C00565000 C 07/17/15 565.0 30.10 33.30
ISRG 150717C00570000 C 07/17/15 570.0 28.40 31.50
ISRG 150717C00575000 C 07/17/15 575.0 26.50 29.80
ISRG 150717C00580000 C 07/17/15 580.0 24.80 28.10
ISRG 150717C00585000 C 07/17/15 585.0 23.20 26.50
ISRG 150717C00590000 C 07/17/15 590.0 21.20 25.00
ISRG 150717C00595000 C 07/17/15 595.0 20.20 23.60
ISRG 150717C00600000 C 07/17/15 600.0 18.50 21.80
ISRG 150717C00605000 C 07/17/15 605.0 17.80 21.00
ISRG 150717C00610000 C 07/17/15 610.0 16.00 19.80
ISRG 150717C00615000 C 07/17/15 615.0 14.70 18.20
ISRG 150717C00620000 C 07/17/15 620.0 14.30 16.70
ISRG 150717C00625000 C 07/17/15 625.0 12.50 15.80
ISRG 150717C00630000 C 07/17/15 630.0 11.60 14.80
ISRG 150717C00635000 C 07/17/15 635.0 11.80 13.80
ISRG 150717C00640000 C 07/17/15 640.0 10.80 13.70
ISRG 150717C00645000 C 07/17/15 645.0 10.00 12.80
ISRG 150717C00650000 C 07/17/15 650.0 9.20 12.20
ISRG 150717C00655000 C 07/17/15 655.0 8.50 11.50
ISRG 150717C00660000 C 07/17/15 660.0 7.70 9.80
ISRG 150717C00665000 C 07/17/15 665.0 7.10 9.20
ISRG 150717C00670000 C 07/17/15 670.0 6.50 8.80
ISRG 150717C00675000 C 07/17/15 675.0 5.90 8.30
ISRG 150717C00680000 C 07/17/15 680.0 5.50 7.90
ISRG 150717C00685000 C 07/17/15 685.0 4.80 7.50
ISRG 150717C00690000 C 07/17/15 690.0 4.50 7.10
ISRG 150717C00695000 C 07/17/15 695.0 4.00 6.80
ISRG 150717C00700000 C 07/17/15 700.0 3.60 6.50
ISRG 150717C00705000 C 07/17/15 705.0 3.20 6.10
ISRG 150717C00710000 C 07/17/15 710.0 3.10 5.90
ISRG 150717C00715000 C 07/17/15 715.0 2.75 5.60
ISRG 150717C00720000 C 07/17/15 720.0 2.55 5.50
ISRG 150717C00725000 C 07/17/15 725.0 2.30 5.20
ISRG 150717C00730000 C 07/17/15 730.0 2.10 5.00
ISRG 150717C00735000 C 07/17/15 735.0 1.90 4.80
ISRG 150717C00740000 C 07/17/15 740.0 1.75 4.80
ISRG 150717C00745000 C 07/17/15 745.0 1.60 4.70
ISRG 150717C00750000 C 07/17/15 750.0 1.45 4.50
ISRG 150717C00755000 C 07/17/15 755.0 1.30 4.20
ISRG 150717C00760000 C 07/17/15 760.0 1.20 4.00
ISRG 150717C00765000 C 07/17/15 765.0 1.10 3.80
ISRG 150717C00780000 C 07/17/15 780.0 0.80 3.30
ISRG 150717P00265000 P 07/17/15 265.0 0.00 4.80
ISRG 150717P00270000 P 07/17/15 270.0 0.00 4.80
ISRG 150717P00275000 P 07/17/15 275.0 0.00 4.80
ISRG 150717P00280000 P 07/17/15 280.0 0.00 4.80
ISRG 150717P00285000 P 07/17/15 285.0 0.00 4.80
ISRG 150717P00290000 P 07/17/15 290.0 0.00 4.80
ISRG 150717P00295000 P 07/17/15 295.0 0.30 2.20
ISRG 150717P00300000 P 07/17/15 300.0 0.35 2.35
ISRG 150717P00305000 P 07/17/15 305.0 0.40 2.50
ISRG 150717P00310000 P 07/17/15 310.0 0.50 2.70
ISRG 150717P00315000 P 07/17/15 315.0 0.60 2.85
ISRG 150717P00320000 P 07/17/15 320.0 0.70 3.00
ISRG 150717P00325000 P 07/17/15 325.0 0.80 3.20
ISRG 150717P00330000 P 07/17/15 330.0 0.90 3.40
ISRG 150717P00335000 P 07/17/15 335.0 1.05 3.70
ISRG 150717P00340000 P 07/17/15 340.0 1.20 3.90
ISRG 150717P00345000 P 07/17/15 345.0 1.40 4.20
ISRG 150717P00350000 P 07/17/15 350.0 1.60 4.50
ISRG 150717P00355000 P 07/17/15 355.0 1.80 4.80
ISRG 150717P00360000 P 07/17/15 360.0 2.05 5.10
ISRG 150717P00365000 P 07/17/15 365.0 2.40 5.50
ISRG 150717P00370000 P 07/17/15 370.0 2.80 5.90
ISRG 150717P00375000 P 07/17/15 375.0 3.20 6.30
ISRG 150717P00380000 P 07/17/15 380.0 3.70 6.80
ISRG 150717P00385000 P 07/17/15 385.0 4.20 7.30
ISRG 150717P00390000 P 07/17/15 390.0 4.70 7.80
ISRG 150717P00395000 P 07/17/15 395.0 5.30 8.40
ISRG 150717P00400000 P 07/17/15 400.0 6.00 9.00
ISRG 150717P00405000 P 07/17/15 405.0 6.60 9.60
ISRG 150717P00410000 P 07/17/15 410.0 7.30 10.20
ISRG 150717P00415000 P 07/17/15 415.0 8.10 10.90
ISRG 150717P00420000 P 07/17/15 420.0 8.90 11.60
ISRG 150717P00425000 P 07/17/15 425.0 9.80 12.40
ISRG 150717P00430000 P 07/17/15 430.0 10.60 13.10
ISRG 150717P00435000 P 07/17/15 435.0 11.60 14.20
ISRG 150717P00440000 P 07/17/15 440.0 11.80 15.30
ISRG 150717P00445000 P 07/17/15 445.0 12.90 16.30
ISRG 150717P00450000 P 07/17/15 450.0 14.70 17.40
ISRG 150717P00455000 P 07/17/15 455.0 16.00 18.60
ISRG 150717P00460000 P 07/17/15 460.0 16.90 19.50
ISRG 150717P00465000 P 07/17/15 465.0 18.50 20.80
ISRG 150717P00470000 P 07/17/15 470.0 19.20 22.50
ISRG 150717P00475000 P 07/17/15 475.0 20.70 23.90
ISRG 150717P00480000 P 07/17/15 480.0 21.90 25.40
ISRG 150717P00485000 P 07/17/15 485.0 24.30 27.20
ISRG 150717P00490000 P 07/17/15 490.0 25.40 28.90
ISRG 150717P00495000 P 07/17/15 495.0 27.20 30.80
ISRG 150717P00500000 P 07/17/15 500.0 29.10 32.20
ISRG 150717P00505000 P 07/17/15 505.0 31.40 34.30
ISRG 150717P00510000 P 07/17/15 510.0 33.60 36.80
ISRG 150717P00515000 P 07/17/15 515.0 35.40 38.70
ISRG 150717P00520000 P 07/17/15 520.0 37.70 40.90
ISRG 150717P00525000 P 07/17/15 525.0 40.00 42.90
ISRG 150717P00530000 P 07/17/15 530.0 42.60 45.20
ISRG 150717P00535000 P 07/17/15 535.0 45.10 47.80
ISRG 150717P00540000 P 07/17/15 540.0 47.90 50.80
ISRG 150717P00545000 P 07/17/15 545.0 50.60 53.40
ISRG 150717P00550000 P 07/17/15 550.0 53.50 56.20
ISRG 150717P00555000 P 07/17/15 555.0 56.30 59.00
ISRG 150717P00560000 P 07/17/15 560.0 59.00 62.00
ISRG 150717P00565000 P 07/17/15 565.0 61.40 65.20
ISRG 150717P00570000 P 07/17/15 570.0 65.80 68.40
ISRG 150717P00575000 P 07/17/15 575.0 68.70 71.80
ISRG 150717P00580000 P 07/17/15 580.0 72.00 75.10
ISRG 150717P00585000 P 07/17/15 585.0 74.70 78.50
ISRG 150717P00590000 P 07/17/15 590.0 78.50 82.00
ISRG 150717P00595000 P 07/17/15 595.0 82.00 85.50
ISRG 150717P00600000 P 07/17/15 600.0 85.50 89.20
ISRG 150717P00605000 P 07/17/15 605.0 90.00 92.90
ISRG 150717P00610000 P 07/17/15 610.0 93.20 96.60
ISRG 150717P00615000 P 07/17/15 615.0 96.50 100.50
ISRG 150717P00620000 P 07/17/15 620.0 101.00 104.30
ISRG 150717P00625000 P 07/17/15 625.0 104.40 108.40
ISRG 150717P00630000 P 07/17/15 630.0 108.50 112.30
ISRG 150717P00635000 P 07/17/15 635.0 113.00 116.40
ISRG 150717P00640000 P 07/17/15 640.0 117.40 120.60
ISRG 150717P00645000 P 07/17/15 645.0 120.90 124.80
ISRG 150717P00650000 P 07/17/15 650.0 126.40 129.00
ISRG 150717P00655000 P 07/17/15 655.0 130.20 133.30
ISRG 150717P00660000 P 07/17/15 660.0 134.90 137.70
ISRG 150717P00665000 P 07/17/15 665.0 139.40 142.20
ISRG 150717P00670000 P 07/17/15 670.0 143.60 146.50
ISRG 150717P00675000 P 07/17/15 675.0 148.10 151.00
ISRG 150717P00680000 P 07/17/15 680.0 152.30 155.50
ISRG 150717P00685000 P 07/17/15 685.0 156.40 160.20
ISRG 150717P00690000 P 07/17/15 690.0 161.60 164.60
ISRG 150717P00695000 P 07/17/15 695.0 166.30 169.20
ISRG 150717P00700000 P 07/17/15 700.0 171.20 173.90
ISRG 150717P00705000 P 07/17/15 705.0 175.00 178.60
ISRG 150717P00710000 P 07/17/15 710.0 179.80 183.50
ISRG 150717P00715000 P 07/17/15 715.0 184.50 188.00
ISRG 150717P00720000 P 07/17/15 720.0 189.10 192.70
ISRG 150717P00725000 P 07/17/15 725.0 194.00 197.70
ISRG 150717P00730000 P 07/17/15 730.0 198.60 202.20
ISRG 150717P00735000 P 07/17/15 735.0 203.50 207.20
ISRG 150717P00740000 P 07/17/15 740.0 208.30 212.10
ISRG 150717P00745000 P 07/17/15 745.0 213.90 216.90
ISRG 150717P00750000 P 07/17/15 750.0 218.70 221.90
ISRG 150717P00755000 P 07/17/15 755.0 222.80 226.60
ISRG 150717P00760000 P 07/17/15 760.0 228.40 231.60
ISRG 150717P00765000 P 07/17/15 765.0 232.00 236.00
ISRG 150717P00780000 P 07/17/15 780.0 246.70 250.60
ISRG 160115C00180000 C 01/15/16 180.0 351.00 355.90
ISRG 160115C00185000 C 01/15/16 185.0 346.00 351.00
ISRG 160115C00190000 C 01/15/16 190.0 341.10 346.00
ISRG 160115C00195000 C 01/15/16 195.0 336.20 340.90
ISRG 160115C00200000 C 01/15/16 200.0 331.50 336.30
ISRG 160115C00210000 C 01/15/16 210.0 322.00 326.50
ISRG 160115C00220000 C 01/15/16 220.0 312.00 316.90
ISRG 160115C00230000 C 01/15/16 230.0 302.20 307.00
ISRG 160115C00240000 C 01/15/16 240.0 292.90 297.20
ISRG 160115C00245000 C 01/15/16 245.0 287.70 291.80
ISRG 160115C00250000 C 01/15/16 250.0 282.90 286.90
ISRG 160115C00255000 C 01/15/16 255.0 278.00 282.50
ISRG 160115C00260000 C 01/15/16 260.0 273.60 277.70
ISRG 160115C00265000 C 01/15/16 265.0 268.80 272.80
ISRG 160115C00270000 C 01/15/16 270.0 264.00 267.70
ISRG 160115C00275000 C 01/15/16 275.0 259.10 263.20
ISRG 160115C00280000 C 01/15/16 280.0 254.50 258.20
ISRG 160115C00285000 C 01/15/16 285.0 249.80 253.60
ISRG 160115C00290000 C 01/15/16 290.0 244.90 248.90
ISRG 160115C00295000 C 01/15/16 295.0 240.10 244.00
ISRG 160115C00300000 C 01/15/16 300.0 235.50 239.50
ISRG 160115C00305000 C 01/15/16 305.0 230.80 234.80
ISRG 160115C00310000 C 01/15/16 310.0 226.30 230.10
ISRG 160115C00315000 C 01/15/16 315.0 221.60 225.40
ISRG 160115C00320000 C 01/15/16 320.0 216.90 220.80
ISRG 160115C00325000 C 01/15/16 325.0 212.20 217.00
ISRG 160115C00330000 C 01/15/16 330.0 208.00 212.50
ISRG 160115C00335000 C 01/15/16 335.0 203.10 207.50
ISRG 160115C00340000 C 01/15/16 340.0 198.60 203.50
ISRG 160115C00345000 C 01/15/16 345.0 194.00 199.00
ISRG 160115C00350000 C 01/15/16 350.0 189.60 194.50
ISRG 160115C00355000 C 01/15/16 355.0 185.50 190.00
ISRG 160115C00360000 C 01/15/16 360.0 181.00 185.50
ISRG 160115C00365000 C 01/15/16 365.0 176.90 181.40
ISRG 160115C00370000 C 01/15/16 370.0 172.00 176.00
ISRG 160115C00375000 C 01/15/16 375.0 167.80 171.80
ISRG 160115C00380000 C 01/15/16 380.0 163.50 167.30
ISRG 160115C00385000 C 01/15/16 385.0 159.40 163.40
ISRG 160115C00390000 C 01/15/16 390.0 155.10 159.00
ISRG 160115C00395000 C 01/15/16 395.0 151.10 155.20
ISRG 160115C00400000 C 01/15/16 400.0 147.10 151.20
ISRG 160115C00405000 C 01/15/16 405.0 143.10 147.20
ISRG 160115C00410000 C 01/15/16 410.0 138.90 142.70
ISRG 160115C00415000 C 01/15/16 415.0 135.20 139.30
ISRG 160115C00420000 C 01/15/16 420.0 131.30 135.50
ISRG 160115C00425000 C 01/15/16 425.0 127.50 131.30
ISRG 160115C00430000 C 01/15/16 430.0 123.70 127.80
ISRG 160115C00435000 C 01/15/16 435.0 120.10 123.90
ISRG 160115C00440000 C 01/15/16 440.0 116.50 120.30
ISRG 160115C00445000 C 01/15/16 445.0 113.00 116.80
ISRG 160115C00450000 C 01/15/16 450.0 109.40 113.40
ISRG 160115C00455000 C 01/15/16 455.0 106.00 109.80
ISRG 160115C00460000 C 01/15/16 460.0 102.50 106.40
ISRG 160115C00465000 C 01/15/16 465.0 99.10 103.10
ISRG 160115C00470000 C 01/15/16 470.0 96.20 99.90
ISRG 160115C00475000 C 01/15/16 475.0 93.10 96.80
ISRG 160115C00480000 C 01/15/16 480.0 90.10 93.70
ISRG 160115C00485000 C 01/15/16 485.0 87.00 90.60
ISRG 160115C00490000 C 01/15/16 490.0 83.60 87.50
ISRG 160115C00495000 C 01/15/16 495.0 80.80 84.70
ISRG 160115C00500000 C 01/15/16 500.0 78.10 81.90
ISRG 160115C00505000 C 01/15/16 505.0 75.20 79.00
ISRG 160115C00510000 C 01/15/16 510.0 72.30 76.30
ISRG 160115C00515000 C 01/15/16 515.0 70.00 73.70
ISRG 160115C00520000 C 01/15/16 520.0 67.20 71.10
ISRG 160115C00525000 C 01/15/16 525.0 65.70 68.70
ISRG 160115C00530000 C 01/15/16 530.0 62.70 66.30
ISRG 160115C00535000 C 01/15/16 535.0 60.30 63.90
ISRG 160115C00540000 C 01/15/16 540.0 57.50 61.30
ISRG 160115C00545000 C 01/15/16 545.0 55.70 59.40
ISRG 160115C00550000 C 01/15/16 550.0 53.50 57.20
ISRG 160115C00555000 C 01/15/16 555.0 51.30 55.10
ISRG 160115C00560000 C 01/15/16 560.0 49.20 53.10
ISRG 160115C00565000 C 01/15/16 565.0 47.30 51.10
ISRG 160115C00570000 C 01/15/16 570.0 45.20 49.20
ISRG 160115C00575000 C 01/15/16 575.0 43.20 46.80
ISRG 160115C00580000 C 01/15/16 580.0 41.50 45.50
ISRG 160115C00585000 C 01/15/16 585.0 39.70 43.50
ISRG 160115C00590000 C 01/15/16 590.0 38.20 42.20
ISRG 160115C00595000 C 01/15/16 595.0 36.40 40.30
ISRG 160115C00600000 C 01/15/16 600.0 34.80 38.90
ISRG 160115C00605000 C 01/15/16 605.0 33.00 37.00
ISRG 160115C00610000 C 01/15/16 610.0 31.60 35.20
ISRG 160115C00615000 C 01/15/16 615.0 30.10 33.70
ISRG 160115C00620000 C 01/15/16 620.0 28.70 32.30
ISRG 160115C00625000 C 01/15/16 625.0 27.40 31.00
ISRG 160115C00630000 C 01/15/16 630.0 26.10 29.80
ISRG 160115C00635000 C 01/15/16 635.0 24.90 28.50
ISRG 160115C00640000 C 01/15/16 640.0 23.80 27.50
ISRG 160115C00645000 C 01/15/16 645.0 22.60 26.30
ISRG 160115C00650000 C 01/15/16 650.0 21.50 25.20
ISRG 160115C00655000 C 01/15/16 655.0 20.50 24.30
ISRG 160115C00660000 C 01/15/16 660.0 19.40 23.50
ISRG 160115C00665000 C 01/15/16 665.0 18.40 22.00
ISRG 160115C00670000 C 01/15/16 670.0 17.60 21.50
ISRG 160115C00675000 C 01/15/16 675.0 16.60 20.30
ISRG 160115C00680000 C 01/15/16 680.0 15.80 19.70
ISRG 160115C00685000 C 01/15/16 685.0 14.90 18.60
ISRG 160115C00690000 C 01/15/16 690.0 14.20 18.00
ISRG 160115C00695000 C 01/15/16 695.0 13.30 16.90
ISRG 160115C00700000 C 01/15/16 700.0 12.60 16.40
ISRG 160115C00710000 C 01/15/16 710.0 11.50 15.60
ISRG 160115C00720000 C 01/15/16 720.0 10.00 13.80
ISRG 160115C00730000 C 01/15/16 730.0 8.90 12.40
ISRG 160115C00740000 C 01/15/16 740.0 7.90 11.80
ISRG 160115C00750000 C 01/15/16 750.0 7.00 10.90
ISRG 160115C00760000 C 01/15/16 760.0 6.20 10.30
ISRG 160115C00780000 C 01/15/16 780.0 4.80 9.20
ISRG 160115P00180000 P 01/15/16 180.0 0.00 2.20
ISRG 160115P00185000 P 01/15/16 185.0 0.00 5.00
ISRG 160115P00190000 P 01/15/16 190.0 0.00 5.00
ISRG 160115P00195000 P 01/15/16 195.0 0.00 5.00
ISRG 160115P00200000 P 01/15/16 200.0 0.00 1.90
ISRG 160115P00210000 P 01/15/16 210.0 0.00 5.00
ISRG 160115P00220000 P 01/15/16 220.0 0.00 5.00
ISRG 160115P00230000 P 01/15/16 230.0 0.00 5.00
ISRG 160115P00240000 P 01/15/16 240.0 0.00 5.00
ISRG 160115P00245000 P 01/15/16 245.0 0.00 5.00
ISRG 160115P00250000 P 01/15/16 250.0 0.00 4.20
ISRG 160115P00255000 P 01/15/16 255.0 0.00 4.50
ISRG 160115P00260000 P 01/15/16 260.0 0.25 4.70
ISRG 160115P00265000 P 01/15/16 265.0 0.00 5.00
ISRG 160115P00270000 P 01/15/16 270.0 0.50 4.90
ISRG 160115P00275000 P 01/15/16 275.0 0.20 5.00
ISRG 160115P00280000 P 01/15/16 280.0 2.00 5.10
ISRG 160115P00285000 P 01/15/16 285.0 0.50 5.00
ISRG 160115P00290000 P 01/15/16 290.0 0.80 5.30
ISRG 160115P00295000 P 01/15/16 295.0 1.00 5.50
ISRG 160115P00300000 P 01/15/16 300.0 1.10 5.10
ISRG 160115P00305000 P 01/15/16 305.0 1.60 6.20
ISRG 160115P00310000 P 01/15/16 310.0 4.00 6.50
ISRG 160115P00315000 P 01/15/16 315.0 2.30 6.80
ISRG 160115P00320000 P 01/15/16 320.0 2.60 7.20
ISRG 160115P00325000 P 01/15/16 325.0 3.10 7.60
ISRG 160115P00330000 P 01/15/16 330.0 3.50 7.90
ISRG 160115P00335000 P 01/15/16 335.0 4.00 8.50
ISRG 160115P00340000 P 01/15/16 340.0 4.50 9.00
ISRG 160115P00345000 P 01/15/16 345.0 5.00 9.40
ISRG 160115P00350000 P 01/15/16 350.0 5.60 8.40
ISRG 160115P00355000 P 01/15/16 355.0 6.00 10.50
ISRG 160115P00360000 P 01/15/16 360.0 6.60 11.10
ISRG 160115P00365000 P 01/15/16 365.0 7.50 11.70
ISRG 160115P00370000 P 01/15/16 370.0 8.00 12.40
ISRG 160115P00375000 P 01/15/16 375.0 9.00 13.10
ISRG 160115P00380000 P 01/15/16 380.0 9.50 13.90
ISRG 160115P00385000 P 01/15/16 385.0 10.50 14.70
ISRG 160115P00390000 P 01/15/16 390.0 11.50 15.40
ISRG 160115P00395000 P 01/15/16 395.0 12.00 16.30
ISRG 160115P00400000 P 01/15/16 400.0 13.00 17.30
ISRG 160115P00405000 P 01/15/16 405.0 14.00 18.10
ISRG 160115P00410000 P 01/15/16 410.0 15.50 19.40
ISRG 160115P00415000 P 01/15/16 415.0 16.50 20.50
ISRG 160115P00420000 P 01/15/16 420.0 18.80 21.70
ISRG 160115P00425000 P 01/15/16 425.0 19.00 22.80
ISRG 160115P00430000 P 01/15/16 430.0 20.00 24.00
ISRG 160115P00435000 P 01/15/16 435.0 21.50 25.20
ISRG 160115P00440000 P 01/15/16 440.0 23.00 26.50
ISRG 160115P00445000 P 01/15/16 445.0 24.50 28.00
ISRG 160115P00450000 P 01/15/16 450.0 26.00 29.70
ISRG 160115P00455000 P 01/15/16 455.0 27.50 31.00
ISRG 160115P00460000 P 01/15/16 460.0 28.70 32.70
ISRG 160115P00465000 P 01/15/16 465.0 31.00 34.00
ISRG 160115P00470000 P 01/15/16 470.0 32.00 35.90
ISRG 160115P00475000 P 01/15/16 475.0 33.90 37.70
ISRG 160115P00480000 P 01/15/16 480.0 35.40 39.40
ISRG 160115P00485000 P 01/15/16 485.0 37.70 41.50
ISRG 160115P00490000 P 01/15/16 490.0 39.90 43.50
ISRG 160115P00495000 P 01/15/16 495.0 41.30 45.30
ISRG 160115P00500000 P 01/15/16 500.0 44.20 47.60
ISRG 160115P00505000 P 01/15/16 505.0 45.80 49.60
ISRG 160115P00510000 P 01/15/16 510.0 47.80 51.70
ISRG 160115P00515000 P 01/15/16 515.0 50.40 54.10
ISRG 160115P00520000 P 01/15/16 520.0 52.70 56.50
ISRG 160115P00525000 P 01/15/16 525.0 54.80 59.00
ISRG 160115P00530000 P 01/15/16 530.0 57.40 61.70
ISRG 160115P00535000 P 01/15/16 535.0 60.00 64.20
ISRG 160115P00540000 P 01/15/16 540.0 63.20 66.90
ISRG 160115P00545000 P 01/15/16 545.0 65.70 69.90
ISRG 160115P00550000 P 01/15/16 550.0 68.30 72.50
ISRG 160115P00555000 P 01/15/16 555.0 71.20 75.50
ISRG 160115P00560000 P 01/15/16 560.0 74.20 78.50
ISRG 160115P00565000 P 01/15/16 565.0 77.30 81.50
ISRG 160115P00570000 P 01/15/16 570.0 80.30 84.50
ISRG 160115P00575000 P 01/15/16 575.0 83.50 87.50
ISRG 160115P00580000 P 01/15/16 580.0 86.60 90.80
ISRG 160115P00585000 P 01/15/16 585.0 89.90 94.10
ISRG 160115P00590000 P 01/15/16 590.0 93.30 97.40
ISRG 160115P00595000 P 01/15/16 595.0 96.60 100.80
ISRG 160115P00600000 P 01/15/16 600.0 100.10 104.20
ISRG 160115P00605000 P 01/15/16 605.0 103.60 107.70
ISRG 160115P00610000 P 01/15/16 610.0 107.10 111.10
ISRG 160115P00615000 P 01/15/16 615.0 110.70 114.80
ISRG 160115P00620000 P 01/15/16 620.0 114.40 118.40
ISRG 160115P00625000 P 01/15/16 625.0 118.10 122.10
ISRG 160115P00630000 P 01/15/16 630.0 121.90 125.90
ISRG 160115P00635000 P 01/15/16 635.0 125.70 129.70
ISRG 160115P00640000 P 01/15/16 640.0 129.60 133.50
ISRG 160115P00645000 P 01/15/16 645.0 133.40 137.30
ISRG 160115P00650000 P 01/15/16 650.0 137.50 141.20
ISRG 160115P00655000 P 01/15/16 655.0 141.40 145.30
ISRG 160115P00660000 P 01/15/16 660.0 145.50 149.20
ISRG 160115P00665000 P 01/15/16 665.0 149.60 153.40
ISRG 160115P00670000 P 01/15/16 670.0 153.60 157.30
ISRG 160115P00675000 P 01/15/16 675.0 157.80 161.50
ISRG 160115P00680000 P 01/15/16 680.0 161.90 165.60
ISRG 160115P00685000 P 01/15/16 685.0 166.20 169.80
ISRG 160115P00690000 P 01/15/16 690.0 170.40 174.00
ISRG 160115P00695000 P 01/15/16 695.0 174.70 178.20
ISRG 160115P00700000 P 01/15/16 700.0 179.10 182.50
ISRG 160115P00710000 P 01/15/16 710.0 187.90 191.40
ISRG 160115P00720000 P 01/15/16 720.0 196.50 200.20
ISRG 160115P00730000 P 01/15/16 730.0 205.50 209.00
ISRG 160115P00740000 P 01/15/16 740.0 214.70 218.10
ISRG 160115P00750000 P 01/15/16 750.0 223.80 227.30
ISRG 160115P00760000 P 01/15/16 760.0 233.10 236.50
ISRG 160115P00780000 P 01/15/16 780.0 251.00 255.00
ISRG 170120C00230000 C 01/20/17 230.0 308.50 313.00
ISRG 170120C00240000 C 01/20/17 240.0 299.40 304.00
ISRG 170120C00250000 C 01/20/17 250.0 290.10 295.00
ISRG 170120C00260000 C 01/20/17 260.0 281.40 286.00
ISRG 170120C00270000 C 01/20/17 270.0 272.50 277.00
ISRG 170120C00280000 C 01/20/17 280.0 263.50 268.00
ISRG 170120C00290000 C 01/20/17 290.0 255.00 259.50
ISRG 170120C00300000 C 01/20/17 300.0 246.10 251.00
ISRG 170120C00310000 C 01/20/17 310.0 238.00 242.50
ISRG 170120C00320000 C 01/20/17 320.0 229.50 234.00
ISRG 170120C00330000 C 01/20/17 330.0 221.50 226.00
ISRG 170120C00340000 C 01/20/17 340.0 213.30 218.00
ISRG 170120C00350000 C 01/20/17 350.0 205.50 210.00
ISRG 170120C00360000 C 01/20/17 360.0 197.50 202.00
ISRG 170120C00370000 C 01/20/17 370.0 189.70 194.40
ISRG 170120C00380000 C 01/20/17 380.0 182.50 187.00
ISRG 170120C00390000 C 01/20/17 390.0 175.20 180.00
ISRG 170120C00400000 C 01/20/17 400.0 168.00 172.50
ISRG 170120C00410000 C 01/20/17 410.0 161.00 165.50
ISRG 170120C00420000 C 01/20/17 420.0 154.20 158.50
ISRG 170120C00430000 C 01/20/17 430.0 147.60 152.00
ISRG 170120C00440000 C 01/20/17 440.0 141.20 145.90
ISRG 170120C00450000 C 01/20/17 450.0 135.00 139.50
ISRG 170120C00460000 C 01/20/17 460.0 129.00 133.30
ISRG 170120C00470000 C 01/20/17 470.0 123.10 127.60
ISRG 170120C00480000 C 01/20/17 480.0 117.50 122.00
ISRG 170120C00490000 C 01/20/17 490.0 112.00 116.80
ISRG 170120C00500000 C 01/20/17 500.0 106.90 111.40
ISRG 170120C00510000 C 01/20/17 510.0 101.60 106.30
ISRG 170120C00520000 C 01/20/17 520.0 96.60 101.20
ISRG 170120C00530000 C 01/20/17 530.0 92.00 96.50
ISRG 170120C00540000 C 01/20/17 540.0 87.50 91.90
ISRG 170120C00550000 C 01/20/17 550.0 83.00 87.60
ISRG 170120C00560000 C 01/20/17 560.0 79.00 83.50
ISRG 170120C00570000 C 01/20/17 570.0 75.00 79.40
ISRG 170120C00580000 C 01/20/17 580.0 71.50 75.50
ISRG 170120C00590000 C 01/20/17 590.0 67.80 71.90
ISRG 170120C00600000 C 01/20/17 600.0 64.60 68.30
ISRG 170120C00610000 C 01/20/17 610.0 61.10 65.50
ISRG 170120C00620000 C 01/20/17 620.0 58.00 61.80
ISRG 170120C00630000 C 01/20/17 630.0 54.80 59.30
ISRG 170120C00640000 C 01/20/17 640.0 52.00 56.50
ISRG 170120C00650000 C 01/20/17 650.0 49.20 53.20
ISRG 170120C00660000 C 01/20/17 660.0 46.50 50.60
ISRG 170120C00670000 C 01/20/17 670.0 44.00 48.10
ISRG 170120C00680000 C 01/20/17 680.0 41.60 45.80
ISRG 170120C00690000 C 01/20/17 690.0 39.30 43.50
ISRG 170120C00700000 C 01/20/17 700.0 37.20 41.40
ISRG 170120C00720000 C 01/20/17 720.0 33.00 37.40
ISRG 170120C00740000 C 01/20/17 740.0 29.50 33.80
ISRG 170120C00760000 C 01/20/17 760.0 26.10 30.60
ISRG 170120C00780000 C 01/20/17 780.0 23.10 27.70
ISRG 170120P00230000 P 01/20/17 230.0 4.70 6.50
ISRG 170120P00240000 P 01/20/17 240.0 5.40 7.30
ISRG 170120P00250000 P 01/20/17 250.0 6.20 8.00
ISRG 170120P00260000 P 01/20/17 260.0 7.20 8.80
ISRG 170120P00270000 P 01/20/17 270.0 5.10 9.50
ISRG 170120P00280000 P 01/20/17 280.0 6.10 10.50
ISRG 170120P00290000 P 01/20/17 290.0 7.50 11.70
ISRG 170120P00300000 P 01/20/17 300.0 8.50 12.90
ISRG 170120P00310000 P 01/20/17 310.0 10.00 14.30
ISRG 170120P00320000 P 01/20/17 320.0 11.50 15.70
ISRG 170120P00330000 P 01/20/17 330.0 13.00 17.50
ISRG 170120P00340000 P 01/20/17 340.0 15.00 19.40
ISRG 170120P00350000 P 01/20/17 350.0 16.60 20.90
ISRG 170120P00360000 P 01/20/17 360.0 19.00 23.10
ISRG 170120P00370000 P 01/20/17 370.0 21.50 23.40
ISRG 170120P00380000 P 01/20/17 380.0 23.50 28.00
ISRG 170120P00390000 P 01/20/17 390.0 25.80 30.10
ISRG 170120P00400000 P 01/20/17 400.0 29.00 33.10
ISRG 170120P00410000 P 01/20/17 410.0 32.00 35.90
ISRG 170120P00420000 P 01/20/17 420.0 35.00 39.20
ISRG 170120P00430000 P 01/20/17 430.0 37.90 42.20
ISRG 170120P00440000 P 01/20/17 440.0 41.20 45.50
ISRG 170120P00450000 P 01/20/17 450.0 45.10 49.30
ISRG 170120P00460000 P 01/20/17 460.0 48.70 53.20
ISRG 170120P00470000 P 01/20/17 470.0 52.80 57.10
ISRG 170120P00480000 P 01/20/17 480.0 57.00 61.50
ISRG 170120P00490000 P 01/20/17 490.0 61.50 65.70
ISRG 170120P00500000 P 01/20/17 500.0 66.30 70.30
ISRG 170120P00510000 P 01/20/17 510.0 70.80 74.90
ISRG 170120P00520000 P 01/20/17 520.0 76.00 80.20
ISRG 170120P00530000 P 01/20/17 530.0 81.10 85.40
ISRG 170120P00540000 P 01/20/17 540.0 86.50 90.90
ISRG 170120P00550000 P 01/20/17 550.0 92.10 96.40
ISRG 170120P00560000 P 01/20/17 560.0 97.90 102.20
ISRG 170120P00570000 P 01/20/17 570.0 103.90 108.10
ISRG 170120P00580000 P 01/20/17 580.0 110.00 114.20
ISRG 170120P00590000 P 01/20/17 590.0 116.40 120.50
ISRG 170120P00600000 P 01/20/17 600.0 122.80 126.90
ISRG 170120P00610000 P 01/20/17 610.0 129.50 133.60
ISRG 170120P00620000 P 01/20/17 620.0 136.30 140.40
ISRG 170120P00630000 P 01/20/17 630.0 143.00 147.40
ISRG 170120P00640000 P 01/20/17 640.0 150.40 154.50
ISRG 170120P00650000 P 01/20/17 650.0 157.60 162.00
ISRG 170120P00660000 P 01/20/17 660.0 164.90 169.20
ISRG 170120P00670000 P 01/20/17 670.0 172.50 176.80
ISRG 170120P00680000 P 01/20/17 680.0 180.20 184.50
ISRG 170120P00690000 P 01/20/17 690.0 188.00 192.30
ISRG 170120P00700000 P 01/20/17 700.0 195.80 200.00
ISRG 170120P00720000 P 01/20/17 720.0 211.90 216.10
ISRG 170120P00740000 P 01/20/17 740.0 228.30 232.80
ISRG 170120P00760000 P 01/20/17 760.0 244.80 249.40
ISRG 170120P00780000 P 01/20/17 780.0 262.00 266.50

OPRA data is delayed 15 minutes.