Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Intuitive Surgical Inc (ISRG)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 170526C00630000 C 05/26/17 630.0 264.90 269.00
ISRG 170526C00640000 C 05/26/17 640.0 254.90 259.00
ISRG 170526C00647500 C 05/26/17 647.5 247.50 252.20
ISRG 170526C00650000 C 05/26/17 650.0 245.00 249.60
ISRG 170526C00652500 C 05/26/17 652.5 242.50 247.20
ISRG 170526C00655000 C 05/26/17 655.0 240.00 244.50
ISRG 170526C00657500 C 05/26/17 657.5 237.50 242.20
ISRG 170526C00660000 C 05/26/17 660.0 235.00 239.50
ISRG 170526C00662500 C 05/26/17 662.5 232.50 237.20
ISRG 170526C00665000 C 05/26/17 665.0 230.00 234.50
ISRG 170526C00667500 C 05/26/17 667.5 227.50 232.30
ISRG 170526C00670000 C 05/26/17 670.0 224.90 228.90
ISRG 170526C00672500 C 05/26/17 672.5 222.10 226.00
ISRG 170526C00675000 C 05/26/17 675.0 220.00 224.50
ISRG 170526C00677500 C 05/26/17 677.5 217.50 222.10
ISRG 170526C00680000 C 05/26/17 680.0 215.00 219.70
ISRG 170526C00682500 C 05/26/17 682.5 212.40 216.90
ISRG 170526C00685000 C 05/26/17 685.0 210.00 214.60
ISRG 170526C00687500 C 05/26/17 687.5 207.50 212.00
ISRG 170526C00690000 C 05/26/17 690.0 204.60 208.50
ISRG 170526C00692500 C 05/26/17 692.5 202.50 207.10
ISRG 170526C00695000 C 05/26/17 695.0 200.00 204.70
ISRG 170526C00697500 C 05/26/17 697.5 197.10 201.40
ISRG 170526C00700000 C 05/26/17 700.0 195.00 199.60
ISRG 170526C00702500 C 05/26/17 702.5 192.10 196.00
ISRG 170526C00705000 C 05/26/17 705.0 190.00 194.70
ISRG 170526C00707500 C 05/26/17 707.5 187.40 191.50
ISRG 170526C00710000 C 05/26/17 710.0 185.00 189.70
ISRG 170526C00712500 C 05/26/17 712.5 182.50 187.20
ISRG 170526C00715000 C 05/26/17 715.0 180.00 184.00
ISRG 170526C00717500 C 05/26/17 717.5 177.00 181.00
ISRG 170526C00720000 C 05/26/17 720.0 175.00 179.60
ISRG 170526C00722500 C 05/26/17 722.5 172.20 176.50
ISRG 170526C00725000 C 05/26/17 725.0 170.00 174.70
ISRG 170526C00727500 C 05/26/17 727.5 167.50 172.20
ISRG 170526C00730000 C 05/26/17 730.0 165.00 169.70
ISRG 170526C00732500 C 05/26/17 732.5 162.50 167.30
ISRG 170526C00735000 C 05/26/17 735.0 160.00 164.70
ISRG 170526C00737500 C 05/26/17 737.5 157.40 161.40
ISRG 170526C00740000 C 05/26/17 740.0 154.70 159.00
ISRG 170526C00742500 C 05/26/17 742.5 152.50 157.20
ISRG 170526C00745000 C 05/26/17 745.0 150.00 154.50
ISRG 170526C00747500 C 05/26/17 747.5 147.50 152.00
ISRG 170526C00750000 C 05/26/17 750.0 145.00 149.40
ISRG 170526C00752500 C 05/26/17 752.5 142.50 147.00
ISRG 170526C00755000 C 05/26/17 755.0 140.00 144.70
ISRG 170526C00757500 C 05/26/17 757.5 137.50 142.00
ISRG 170526C00760000 C 05/26/17 760.0 135.00 139.70
ISRG 170526C00762500 C 05/26/17 762.5 132.50 136.50
ISRG 170526C00765000 C 05/26/17 765.0 129.50 133.50
ISRG 170526C00767500 C 05/26/17 767.5 127.50 131.90
ISRG 170526C00770000 C 05/26/17 770.0 124.70 129.00
ISRG 170526C00772500 C 05/26/17 772.5 122.50 127.10
ISRG 170526C00775000 C 05/26/17 775.0 120.00 124.70
ISRG 170526C00777500 C 05/26/17 777.5 117.50 122.20
ISRG 170526C00780000 C 05/26/17 780.0 114.60 118.80
ISRG 170526C00782500 C 05/26/17 782.5 112.20 116.30
ISRG 170526C00785000 C 05/26/17 785.0 110.00 114.50
ISRG 170526C00787500 C 05/26/17 787.5 107.50 112.20
ISRG 170526C00790000 C 05/26/17 790.0 105.00 109.00
ISRG 170526C00792500 C 05/26/17 792.5 102.20 106.00
ISRG 170526C00795000 C 05/26/17 795.0 100.00 104.80
ISRG 170526C00797500 C 05/26/17 797.5 97.50 102.30
ISRG 170526C00800000 C 05/26/17 800.0 95.00 99.50
ISRG 170526C00802500 C 05/26/17 802.5 92.50 97.00
ISRG 170526C00805000 C 05/26/17 805.0 90.00 94.50
ISRG 170526C00807500 C 05/26/17 807.5 87.50 92.30
ISRG 170526C00810000 C 05/26/17 810.0 85.10 89.30
ISRG 170526C00812500 C 05/26/17 812.5 82.50 87.30
ISRG 170526C00815000 C 05/26/17 815.0 80.00 84.80
ISRG 170526C00817500 C 05/26/17 817.5 77.50 82.30
ISRG 170526C00820000 C 05/26/17 820.0 75.00 79.80
ISRG 170526C00822500 C 05/26/17 822.5 72.50 77.20
ISRG 170526C00825000 C 05/26/17 825.0 70.00 74.70
ISRG 170526C00827500 C 05/26/17 827.5 67.60 72.00
ISRG 170526C00830000 C 05/26/17 830.0 64.70 68.80
ISRG 170526C00832500 C 05/26/17 832.5 62.50 67.20
ISRG 170526C00835000 C 05/26/17 835.0 60.10 64.80
ISRG 170526C00837500 C 05/26/17 837.5 57.50 62.00
ISRG 170526C00840000 C 05/26/17 840.0 54.70 58.80
ISRG 170526C00842500 C 05/26/17 842.5 52.60 57.30
ISRG 170526C00845000 C 05/26/17 845.0 50.10 54.80
ISRG 170526C00847500 C 05/26/17 847.5 47.60 51.50
ISRG 170526C00850000 C 05/26/17 850.0 45.10 49.50
ISRG 170526C00852500 C 05/26/17 852.5 42.30 46.50
ISRG 170526C00855000 C 05/26/17 855.0 40.00 44.00
ISRG 170526C00857500 C 05/26/17 857.5 37.60 41.60
ISRG 170526C00860000 C 05/26/17 860.0 34.90 38.80
ISRG 170526C00862500 C 05/26/17 862.5 32.60 36.30
ISRG 170526C00865000 C 05/26/17 865.0 30.10 34.00
ISRG 170526C00867500 C 05/26/17 867.5 27.80 32.10
ISRG 170526C00870000 C 05/26/17 870.0 25.20 29.70
ISRG 170526C00872500 C 05/26/17 872.5 22.70 27.10
ISRG 170526C00875000 C 05/26/17 875.0 20.60 24.70
ISRG 170526C00877500 C 05/26/17 877.5 18.90 22.00
ISRG 170526C00880000 C 05/26/17 880.0 16.60 19.70
ISRG 170526C00882500 C 05/26/17 882.5 14.50 17.50
ISRG 170526C00885000 C 05/26/17 885.0 12.60 15.20
ISRG 170526C00887500 C 05/26/17 887.5 11.10 13.20
ISRG 170526C00890000 C 05/26/17 890.0 9.10 11.40
ISRG 170526C00892500 C 05/26/17 892.5 7.20 9.80
ISRG 170526C00895000 C 05/26/17 895.0 5.60 8.10
ISRG 170526C00897500 C 05/26/17 897.5 4.30 7.30
ISRG 170526C00900000 C 05/26/17 900.0 4.40 5.00
ISRG 170526C00902500 C 05/26/17 902.5 2.15 4.80
ISRG 170526C00905000 C 05/26/17 905.0 2.30 3.90
ISRG 170526C00907500 C 05/26/17 907.5 1.50 2.85
ISRG 170526C00910000 C 05/26/17 910.0 1.05 2.25
ISRG 170526C00912500 C 05/26/17 912.5 0.65 2.20
ISRG 170526C00915000 C 05/26/17 915.0 0.25 2.25
ISRG 170526C00917500 C 05/26/17 917.5 0.00 2.00
ISRG 170526C00920000 C 05/26/17 920.0 0.00 1.55
ISRG 170526C00922500 C 05/26/17 922.5 0.00 0.95
ISRG 170526C00925000 C 05/26/17 925.0 0.00 1.05
ISRG 170526C00927500 C 05/26/17 927.5 0.00 0.95
ISRG 170526C00930000 C 05/26/17 930.0 0.00 0.70
ISRG 170526C00932500 C 05/26/17 932.5 0.00 0.65
ISRG 170526C00935000 C 05/26/17 935.0 0.00 0.45
ISRG 170526C00937500 C 05/26/17 937.5 0.00 0.40
ISRG 170526C00940000 C 05/26/17 940.0 0.00 0.35
ISRG 170526C00942500 C 05/26/17 942.5 0.00 0.35
ISRG 170526C00945000 C 05/26/17 945.0 0.00 1.15
ISRG 170526C00947500 C 05/26/17 947.5 0.00 1.25
ISRG 170526C00950000 C 05/26/17 950.0 0.00 1.10
ISRG 170526C00952500 C 05/26/17 952.5 0.00 1.15
ISRG 170526C00955000 C 05/26/17 955.0 0.00 1.10
ISRG 170526C00957500 C 05/26/17 957.5 0.00 1.25
ISRG 170526C00960000 C 05/26/17 960.0 0.00 1.35
ISRG 170526C00962500 C 05/26/17 962.5 0.00 1.10
ISRG 170526C00965000 C 05/26/17 965.0 0.00 0.95
ISRG 170526C00967500 C 05/26/17 967.5 0.00 1.35
ISRG 170526C00970000 C 05/26/17 970.0 0.00 1.75
ISRG 170526C00972500 C 05/26/17 972.5 0.00 1.20
ISRG 170526C00975000 C 05/26/17 975.0 0.00 1.70
ISRG 170526C00977500 C 05/26/17 977.5 0.00 1.70
ISRG 170526C00980000 C 05/26/17 980.0 0.00 1.80
ISRG 170526P00630000 P 05/26/17 630.0 0.00 1.70
ISRG 170526P00640000 P 05/26/17 640.0 0.00 1.50
ISRG 170526P00647500 P 05/26/17 647.5 0.00 1.80
ISRG 170526P00650000 P 05/26/17 650.0 0.00 2.70
ISRG 170526P00652500 P 05/26/17 652.5 0.00 1.75
ISRG 170526P00655000 P 05/26/17 655.0 0.00 2.70
ISRG 170526P00657500 P 05/26/17 657.5 0.00 1.30
ISRG 170526P00660000 P 05/26/17 660.0 0.00 1.70
ISRG 170526P00662500 P 05/26/17 662.5 0.00 1.90
ISRG 170526P00665000 P 05/26/17 665.0 0.00 1.80
ISRG 170526P00667500 P 05/26/17 667.5 0.00 1.45
ISRG 170526P00670000 P 05/26/17 670.0 0.00 1.80
ISRG 170526P00672500 P 05/26/17 672.5 0.00 1.65
ISRG 170526P00675000 P 05/26/17 675.0 0.00 1.80
ISRG 170526P00677500 P 05/26/17 677.5 0.00 1.55
ISRG 170526P00680000 P 05/26/17 680.0 0.00 1.10
ISRG 170526P00682500 P 05/26/17 682.5 0.00 1.65
ISRG 170526P00685000 P 05/26/17 685.0 0.00 1.85
ISRG 170526P00687500 P 05/26/17 687.5 0.00 1.55
ISRG 170526P00690000 P 05/26/17 690.0 0.00 1.35
ISRG 170526P00692500 P 05/26/17 692.5 0.00 2.70
ISRG 170526P00695000 P 05/26/17 695.0 0.00 1.70
ISRG 170526P00697500 P 05/26/17 697.5 0.00 1.85
ISRG 170526P00700000 P 05/26/17 700.0 0.00 1.70
ISRG 170526P00702500 P 05/26/17 702.5 0.00 2.70
ISRG 170526P00705000 P 05/26/17 705.0 0.00 1.15
ISRG 170526P00707500 P 05/26/17 707.5 0.00 1.80
ISRG 170526P00710000 P 05/26/17 710.0 0.00 1.75
ISRG 170526P00712500 P 05/26/17 712.5 0.00 1.15
ISRG 170526P00715000 P 05/26/17 715.0 0.00 1.25
ISRG 170526P00717500 P 05/26/17 717.5 0.00 2.70
ISRG 170526P00720000 P 05/26/17 720.0 0.00 1.35
ISRG 170526P00722500 P 05/26/17 722.5 0.00 1.10
ISRG 170526P00725000 P 05/26/17 725.0 0.00 1.30
ISRG 170526P00727500 P 05/26/17 727.5 0.00 1.20
ISRG 170526P00730000 P 05/26/17 730.0 0.00 1.20
ISRG 170526P00732500 P 05/26/17 732.5 0.00 1.10
ISRG 170526P00735000 P 05/26/17 735.0 0.00 1.20
ISRG 170526P00737500 P 05/26/17 737.5 0.00 1.65
ISRG 170526P00740000 P 05/26/17 740.0 0.00 1.10
ISRG 170526P00742500 P 05/26/17 742.5 0.00 1.60
ISRG 170526P00745000 P 05/26/17 745.0 0.00 2.70
ISRG 170526P00747500 P 05/26/17 747.5 0.00 1.25
ISRG 170526P00750000 P 05/26/17 750.0 0.00 1.15
ISRG 170526P00752500 P 05/26/17 752.5 0.00 1.75
ISRG 170526P00755000 P 05/26/17 755.0 0.00 1.15
ISRG 170526P00757500 P 05/26/17 757.5 0.00 1.15
ISRG 170526P00760000 P 05/26/17 760.0 0.00 1.55
ISRG 170526P00762500 P 05/26/17 762.5 0.00 1.45
ISRG 170526P00765000 P 05/26/17 765.0 0.00 1.30
ISRG 170526P00767500 P 05/26/17 767.5 0.00 1.15
ISRG 170526P00770000 P 05/26/17 770.0 0.00 1.20
ISRG 170526P00772500 P 05/26/17 772.5 0.00 1.20
ISRG 170526P00775000 P 05/26/17 775.0 0.00 1.20
ISRG 170526P00777500 P 05/26/17 777.5 0.00 1.50
ISRG 170526P00780000 P 05/26/17 780.0 0.00 1.05
ISRG 170526P00782500 P 05/26/17 782.5 0.00 1.20
ISRG 170526P00785000 P 05/26/17 785.0 0.00 2.70
ISRG 170526P00787500 P 05/26/17 787.5 0.00 1.20
ISRG 170526P00790000 P 05/26/17 790.0 0.00 0.10
ISRG 170526P00792500 P 05/26/17 792.5 0.00 0.05
ISRG 170526P00795000 P 05/26/17 795.0 0.00 1.90
ISRG 170526P00797500 P 05/26/17 797.5 0.00 1.40
ISRG 170526P00800000 P 05/26/17 800.0 0.00 1.25
ISRG 170526P00802500 P 05/26/17 802.5 0.00 1.30
ISRG 170526P00805000 P 05/26/17 805.0 0.00 1.45
ISRG 170526P00807500 P 05/26/17 807.5 0.00 1.35
ISRG 170526P00810000 P 05/26/17 810.0 0.00 1.70
ISRG 170526P00812500 P 05/26/17 812.5 0.00 1.55
ISRG 170526P00815000 P 05/26/17 815.0 0.00 1.65
ISRG 170526P00817500 P 05/26/17 817.5 0.00 1.60
ISRG 170526P00820000 P 05/26/17 820.0 0.00 1.90
ISRG 170526P00822500 P 05/26/17 822.5 0.00 1.30
ISRG 170526P00825000 P 05/26/17 825.0 0.00 2.75
ISRG 170526P00827500 P 05/26/17 827.5 0.00 1.70
ISRG 170526P00830000 P 05/26/17 830.0 0.00 1.75
ISRG 170526P00832500 P 05/26/17 832.5 0.00 1.80
ISRG 170526P00835000 P 05/26/17 835.0 0.00 1.75
ISRG 170526P00837500 P 05/26/17 837.5 0.05 1.10
ISRG 170526P00840000 P 05/26/17 840.0 0.00 1.70
ISRG 170526P00842500 P 05/26/17 842.5 0.00 2.80
ISRG 170526P00845000 P 05/26/17 845.0 0.00 1.05
ISRG 170526P00847500 P 05/26/17 847.5 0.00 0.70
ISRG 170526P00850000 P 05/26/17 850.0 0.00 0.45
ISRG 170526P00852500 P 05/26/17 852.5 0.00 0.45
ISRG 170526P00855000 P 05/26/17 855.0 0.00 0.45
ISRG 170526P00857500 P 05/26/17 857.5 0.00 0.55
ISRG 170526P00860000 P 05/26/17 860.0 0.00 0.55
ISRG 170526P00862500 P 05/26/17 862.5 0.00 0.60
ISRG 170526P00865000 P 05/26/17 865.0 0.00 0.75
ISRG 170526P00867500 P 05/26/17 867.5 0.05 0.90
ISRG 170526P00870000 P 05/26/17 870.0 0.10 1.10
ISRG 170526P00872500 P 05/26/17 872.5 0.20 1.05
ISRG 170526P00875000 P 05/26/17 875.0 0.20 1.20
ISRG 170526P00877500 P 05/26/17 877.5 0.20 1.40
ISRG 170526P00880000 P 05/26/17 880.0 0.65 1.65
ISRG 170526P00882500 P 05/26/17 882.5 0.95 2.15
ISRG 170526P00885000 P 05/26/17 885.0 1.40 3.30
ISRG 170526P00887500 P 05/26/17 887.5 1.95 3.70
ISRG 170526P00890000 P 05/26/17 890.0 1.70 4.60
ISRG 170526P00892500 P 05/26/17 892.5 3.00 6.00
ISRG 170526P00895000 P 05/26/17 895.0 4.10 6.90
ISRG 170526P00897500 P 05/26/17 897.5 5.10 8.00
ISRG 170526P00900000 P 05/26/17 900.0 6.10 9.50
ISRG 170526P00902500 P 05/26/17 902.5 7.90 11.00
ISRG 170526P00905000 P 05/26/17 905.0 9.50 12.70
ISRG 170526P00907500 P 05/26/17 907.5 11.20 14.40
ISRG 170526P00910000 P 05/26/17 910.0 12.90 16.50
ISRG 170526P00912500 P 05/26/17 912.5 15.10 18.30
ISRG 170526P00915000 P 05/26/17 915.0 16.50 20.30
ISRG 170526P00917500 P 05/26/17 917.5 19.60 22.60
ISRG 170526P00920000 P 05/26/17 920.0 21.00 25.60
ISRG 170526P00922500 P 05/26/17 922.5 23.30 28.00
ISRG 170526P00925000 P 05/26/17 925.0 25.70 30.30
ISRG 170526P00927500 P 05/26/17 927.5 28.20 32.80
ISRG 170526P00930000 P 05/26/17 930.0 30.70 35.20
ISRG 170526P00932500 P 05/26/17 932.5 33.10 37.70
ISRG 170526P00935000 P 05/26/17 935.0 35.70 40.20
ISRG 170526P00937500 P 05/26/17 937.5 38.20 42.90
ISRG 170526P00940000 P 05/26/17 940.0 40.60 45.20
ISRG 170526P00942500 P 05/26/17 942.5 43.10 47.70
ISRG 170526P00945000 P 05/26/17 945.0 45.50 50.20
ISRG 170526P00947500 P 05/26/17 947.5 48.10 52.70
ISRG 170526P00950000 P 05/26/17 950.0 50.70 55.20
ISRG 170526P00952500 P 05/26/17 952.5 53.20 57.70
ISRG 170526P00955000 P 05/26/17 955.0 55.60 60.20
ISRG 170526P00957500 P 05/26/17 957.5 58.10 62.70
ISRG 170526P00960000 P 05/26/17 960.0 60.80 65.20
ISRG 170526P00962500 P 05/26/17 962.5 63.20 67.70
ISRG 170526P00965000 P 05/26/17 965.0 65.60 70.20
ISRG 170526P00967500 P 05/26/17 967.5 68.20 72.80
ISRG 170526P00970000 P 05/26/17 970.0 70.60 75.20
ISRG 170526P00972500 P 05/26/17 972.5 73.10 77.70
ISRG 170526P00975000 P 05/26/17 975.0 75.60 80.20
ISRG 170526P00977500 P 05/26/17 977.5 78.10 82.70
ISRG 170526P00980000 P 05/26/17 980.0 80.60 85.20
ISRG 170602C00627500 C 06/02/17 627.5 267.40 271.30
ISRG 170602C00630000 C 06/02/17 630.0 265.20 269.90
ISRG 170602C00632500 C 06/02/17 632.5 262.60 267.40
ISRG 170602C00635000 C 06/02/17 635.0 260.20 264.90
ISRG 170602C00637500 C 06/02/17 637.5 257.40 261.30
ISRG 170602C00640000 C 06/02/17 640.0 254.90 258.80
ISRG 170602C00642500 C 06/02/17 642.5 252.70 257.40
ISRG 170602C00645000 C 06/02/17 645.0 250.20 254.90
ISRG 170602C00647500 C 06/02/17 647.5 247.80 252.50
ISRG 170602C00650000 C 06/02/17 650.0 245.20 249.90
ISRG 170602C00652500 C 06/02/17 652.5 242.40 246.30
ISRG 170602C00655000 C 06/02/17 655.0 240.20 244.90
ISRG 170602C00657500 C 06/02/17 657.5 237.60 242.30
ISRG 170602C00660000 C 06/02/17 660.0 234.70 238.80
ISRG 170602C00662500 C 06/02/17 662.5 232.20 236.30
ISRG 170602C00665000 C 06/02/17 665.0 230.10 234.90
ISRG 170602C00667500 C 06/02/17 667.5 227.80 231.90
ISRG 170602C00670000 C 06/02/17 670.0 224.70 228.80
ISRG 170602C00672500 C 06/02/17 672.5 222.50 226.30
ISRG 170602C00675000 C 06/02/17 675.0 220.10 224.80
ISRG 170602C00677500 C 06/02/17 677.5 217.50 221.80
ISRG 170602C00680000 C 06/02/17 680.0 215.30 220.00
ISRG 170602C00682500 C 06/02/17 682.5 212.20 216.30
ISRG 170602C00685000 C 06/02/17 685.0 210.30 214.30
ISRG 170602C00687500 C 06/02/17 687.5 207.80 211.90
ISRG 170602C00690000 C 06/02/17 690.0 204.70 208.80
ISRG 170602C00692500 C 06/02/17 692.5 202.80 206.90
ISRG 170602C00695000 C 06/02/17 695.0 200.30 204.80
ISRG 170602C00697500 C 06/02/17 697.5 197.80 202.30
ISRG 170602C00700000 C 06/02/17 700.0 195.20 199.80
ISRG 170602C00702500 C 06/02/17 702.5 192.50 196.40
ISRG 170602C00705000 C 06/02/17 705.0 190.20 195.00
ISRG 170602C00707500 C 06/02/17 707.5 187.90 192.50
ISRG 170602C00710000 C 06/02/17 710.0 185.20 189.90
ISRG 170602C00712500 C 06/02/17 712.5 182.50 186.30
ISRG 170602C00715000 C 06/02/17 715.0 180.30 184.30
ISRG 170602C00717500 C 06/02/17 717.5 177.80 181.80
ISRG 170602C00720000 C 06/02/17 720.0 175.20 179.80
ISRG 170602C00722500 C 06/02/17 722.5 172.70 177.40
ISRG 170602C00725000 C 06/02/17 725.0 170.30 174.30
ISRG 170602C00727500 C 06/02/17 727.5 167.80 171.80
ISRG 170602C00730000 C 06/02/17 730.0 165.30 169.80
ISRG 170602C00732500 C 06/02/17 732.5 162.80 167.50
ISRG 170602C00735000 C 06/02/17 735.0 160.30 164.30
ISRG 170602C00737500 C 06/02/17 737.5 157.80 162.50
ISRG 170602C00740000 C 06/02/17 740.0 155.30 159.50
ISRG 170602C00742500 C 06/02/17 742.5 152.70 157.50
ISRG 170602C00745000 C 06/02/17 745.0 150.30 155.00
ISRG 170602C00747500 C 06/02/17 747.5 147.80 152.30
ISRG 170602C00750000 C 06/02/17 750.0 145.30 149.80
ISRG 170602C00752500 C 06/02/17 752.5 142.80 147.50
ISRG 170602C00755000 C 06/02/17 755.0 140.30 145.00
ISRG 170602C00757500 C 06/02/17 757.5 137.70 142.00
ISRG 170602C00760000 C 06/02/17 760.0 135.40 140.00
ISRG 170602C00762500 C 06/02/17 762.5 132.80 137.40
ISRG 170602C00765000 C 06/02/17 765.0 130.20 134.50
ISRG 170602C00767500 C 06/02/17 767.5 127.70 132.30
ISRG 170602C00770000 C 06/02/17 770.0 125.10 128.90
ISRG 170602C00772500 C 06/02/17 772.5 122.90 127.40
ISRG 170602C00775000 C 06/02/17 775.0 120.30 125.00
ISRG 170602C00777500 C 06/02/17 777.5 117.90 122.50
ISRG 170602C00780000 C 06/02/17 780.0 115.40 120.00
ISRG 170602C00782500 C 06/02/17 782.5 112.80 117.40
ISRG 170602C00785000 C 06/02/17 785.0 110.30 115.00
ISRG 170602C00787500 C 06/02/17 787.5 107.80 112.50
ISRG 170602C00790000 C 06/02/17 790.0 105.30 110.00
ISRG 170602C00792500 C 06/02/17 792.5 102.80 107.40
ISRG 170602C00795000 C 06/02/17 795.0 100.50 104.90
ISRG 170602C00797500 C 06/02/17 797.5 97.90 102.50
ISRG 170602C00800000 C 06/02/17 800.0 95.50 99.90
ISRG 170602C00802500 C 06/02/17 802.5 93.00 97.50
ISRG 170602C00805000 C 06/02/17 805.0 90.40 95.00
ISRG 170602C00807500 C 06/02/17 807.5 88.00 92.40
ISRG 170602C00810000 C 06/02/17 810.0 85.60 90.00
ISRG 170602C00812500 C 06/02/17 812.5 82.90 87.50
ISRG 170602C00815000 C 06/02/17 815.0 80.50 85.00
ISRG 170602C00817500 C 06/02/17 817.5 78.00 82.50
ISRG 170602C00820000 C 06/02/17 820.0 75.50 80.00
ISRG 170602C00822500 C 06/02/17 822.5 73.00 77.50
ISRG 170602C00825000 C 06/02/17 825.0 70.60 75.00
ISRG 170602C00827500 C 06/02/17 827.5 68.00 72.40
ISRG 170602C00830000 C 06/02/17 830.0 65.60 70.40
ISRG 170602C00832500 C 06/02/17 832.5 63.10 67.80
ISRG 170602C00835000 C 06/02/17 835.0 60.80 65.20
ISRG 170602C00837500 C 06/02/17 837.5 58.20 62.90
ISRG 170602C00840000 C 06/02/17 840.0 55.90 60.40
ISRG 170602C00842500 C 06/02/17 842.5 53.00 57.10
ISRG 170602C00845000 C 06/02/17 845.0 50.90 55.20
ISRG 170602C00847500 C 06/02/17 847.5 48.40 53.00
ISRG 170602C00850000 C 06/02/17 850.0 46.10 50.50
ISRG 170602C00852500 C 06/02/17 852.5 43.10 47.20
ISRG 170602C00855000 C 06/02/17 855.0 40.80 44.90
ISRG 170602C00857500 C 06/02/17 857.5 38.50 42.40
ISRG 170602C00860000 C 06/02/17 860.0 36.60 40.60
ISRG 170602C00862500 C 06/02/17 862.5 34.30 37.50
ISRG 170602C00865000 C 06/02/17 865.0 32.00 35.40
ISRG 170602C00867500 C 06/02/17 867.5 29.60 32.90
ISRG 170602C00870000 C 06/02/17 870.0 27.70 30.80
ISRG 170602C00872500 C 06/02/17 872.5 25.70 28.60
ISRG 170602C00875000 C 06/02/17 875.0 23.50 26.30
ISRG 170602C00877500 C 06/02/17 877.5 21.70 24.40
ISRG 170602C00880000 C 06/02/17 880.0 19.70 22.00
ISRG 170602C00882500 C 06/02/17 882.5 17.40 20.70
ISRG 170602C00885000 C 06/02/17 885.0 16.10 18.90
ISRG 170602C00887500 C 06/02/17 887.5 14.30 17.70
ISRG 170602C00890000 C 06/02/17 890.0 12.60 15.30
ISRG 170602C00900000 C 06/02/17 900.0 6.90 10.00
ISRG 170602C00910000 C 06/02/17 910.0 4.40 5.80
ISRG 170602C00920000 C 06/02/17 920.0 1.90 3.40
ISRG 170602C00930000 C 06/02/17 930.0 0.75 2.30
ISRG 170602C00940000 C 06/02/17 940.0 0.00 1.05
ISRG 170602C00950000 C 06/02/17 950.0 0.00 0.75
ISRG 170602C00960000 C 06/02/17 960.0 0.00 0.80
ISRG 170602C00970000 C 06/02/17 970.0 0.00 1.15
ISRG 170602C00980000 C 06/02/17 980.0 0.00 1.20
ISRG 170602P00627500 P 06/02/17 627.5 0.00 2.75
ISRG 170602P00630000 P 06/02/17 630.0 0.00 2.75
ISRG 170602P00632500 P 06/02/17 632.5 0.00 2.75
ISRG 170602P00635000 P 06/02/17 635.0 0.00 2.75
ISRG 170602P00637500 P 06/02/17 637.5 0.00 3.30
ISRG 170602P00640000 P 06/02/17 640.0 0.00 3.30
ISRG 170602P00642500 P 06/02/17 642.5 0.00 3.30
ISRG 170602P00645000 P 06/02/17 645.0 0.00 3.30
ISRG 170602P00647500 P 06/02/17 647.5 0.00 3.30
ISRG 170602P00650000 P 06/02/17 650.0 0.00 3.30
ISRG 170602P00652500 P 06/02/17 652.5 0.00 3.30
ISRG 170602P00655000 P 06/02/17 655.0 0.00 3.30
ISRG 170602P00657500 P 06/02/17 657.5 0.00 3.30
ISRG 170602P00660000 P 06/02/17 660.0 0.00 3.30
ISRG 170602P00662500 P 06/02/17 662.5 0.00 3.30
ISRG 170602P00665000 P 06/02/17 665.0 0.00 3.30
ISRG 170602P00667500 P 06/02/17 667.5 0.00 3.30
ISRG 170602P00670000 P 06/02/17 670.0 0.00 3.30
ISRG 170602P00672500 P 06/02/17 672.5 0.00 3.30
ISRG 170602P00675000 P 06/02/17 675.0 0.00 3.30
ISRG 170602P00677500 P 06/02/17 677.5 0.00 3.30
ISRG 170602P00680000 P 06/02/17 680.0 0.00 3.30
ISRG 170602P00682500 P 06/02/17 682.5 0.00 3.30
ISRG 170602P00685000 P 06/02/17 685.0 0.00 3.30
ISRG 170602P00687500 P 06/02/17 687.5 0.00 3.30
ISRG 170602P00690000 P 06/02/17 690.0 0.00 3.30
ISRG 170602P00692500 P 06/02/17 692.5 0.00 3.30
ISRG 170602P00695000 P 06/02/17 695.0 0.00 3.30
ISRG 170602P00697500 P 06/02/17 697.5 0.00 3.30
ISRG 170602P00700000 P 06/02/17 700.0 0.00 3.30
ISRG 170602P00702500 P 06/02/17 702.5 0.00 3.30
ISRG 170602P00705000 P 06/02/17 705.0 0.00 3.30
ISRG 170602P00707500 P 06/02/17 707.5 0.00 3.30
ISRG 170602P00710000 P 06/02/17 710.0 0.00 3.30
ISRG 170602P00712500 P 06/02/17 712.5 0.00 3.30
ISRG 170602P00715000 P 06/02/17 715.0 0.00 3.30
ISRG 170602P00717500 P 06/02/17 717.5 0.00 3.30
ISRG 170602P00720000 P 06/02/17 720.0 0.00 3.30
ISRG 170602P00722500 P 06/02/17 722.5 0.00 3.30
ISRG 170602P00725000 P 06/02/17 725.0 0.00 3.30
ISRG 170602P00727500 P 06/02/17 727.5 0.00 3.30
ISRG 170602P00730000 P 06/02/17 730.0 0.00 3.30
ISRG 170602P00732500 P 06/02/17 732.5 0.00 3.30
ISRG 170602P00735000 P 06/02/17 735.0 0.00 3.30
ISRG 170602P00737500 P 06/02/17 737.5 0.00 3.30
ISRG 170602P00740000 P 06/02/17 740.0 0.00 3.30
ISRG 170602P00742500 P 06/02/17 742.5 0.00 3.30
ISRG 170602P00745000 P 06/02/17 745.0 0.00 3.30
ISRG 170602P00747500 P 06/02/17 747.5 0.00 3.30
ISRG 170602P00750000 P 06/02/17 750.0 0.00 3.30
ISRG 170602P00752500 P 06/02/17 752.5 0.00 3.30
ISRG 170602P00755000 P 06/02/17 755.0 0.00 3.30
ISRG 170602P00757500 P 06/02/17 757.5 0.00 3.30
ISRG 170602P00760000 P 06/02/17 760.0 0.00 3.30
ISRG 170602P00762500 P 06/02/17 762.5 0.00 3.30
ISRG 170602P00765000 P 06/02/17 765.0 0.00 2.75
ISRG 170602P00767500 P 06/02/17 767.5 0.00 3.30
ISRG 170602P00770000 P 06/02/17 770.0 0.00 3.20
ISRG 170602P00772500 P 06/02/17 772.5 0.00 3.00
ISRG 170602P00775000 P 06/02/17 775.0 0.00 3.40
ISRG 170602P00777500 P 06/02/17 777.5 0.00 3.40
ISRG 170602P00780000 P 06/02/17 780.0 0.00 3.20
ISRG 170602P00782500 P 06/02/17 782.5 0.00 2.75
ISRG 170602P00785000 P 06/02/17 785.0 0.00 3.10
ISRG 170602P00787500 P 06/02/17 787.5 0.00 3.40
ISRG 170602P00790000 P 06/02/17 790.0 0.00 2.80
ISRG 170602P00792500 P 06/02/17 792.5 0.00 3.40
ISRG 170602P00795000 P 06/02/17 795.0 0.00 3.40
ISRG 170602P00797500 P 06/02/17 797.5 0.00 3.40
ISRG 170602P00800000 P 06/02/17 800.0 0.00 3.40
ISRG 170602P00802500 P 06/02/17 802.5 0.00 3.40
ISRG 170602P00805000 P 06/02/17 805.0 0.00 3.40
ISRG 170602P00807500 P 06/02/17 807.5 0.00 3.50
ISRG 170602P00810000 P 06/02/17 810.0 0.00 3.50
ISRG 170602P00812500 P 06/02/17 812.5 0.00 3.50
ISRG 170602P00815000 P 06/02/17 815.0 0.00 3.50
ISRG 170602P00817500 P 06/02/17 817.5 0.00 3.60
ISRG 170602P00820000 P 06/02/17 820.0 0.00 3.60
ISRG 170602P00822500 P 06/02/17 822.5 0.00 1.35
ISRG 170602P00825000 P 06/02/17 825.0 0.00 0.90
ISRG 170602P00827500 P 06/02/17 827.5 0.00 0.70
ISRG 170602P00830000 P 06/02/17 830.0 0.00 0.95
ISRG 170602P00832500 P 06/02/17 832.5 0.00 0.70
ISRG 170602P00835000 P 06/02/17 835.0 0.00 0.75
ISRG 170602P00837500 P 06/02/17 837.5 0.00 0.80
ISRG 170602P00840000 P 06/02/17 840.0 0.05 0.80
ISRG 170602P00842500 P 06/02/17 842.5 0.10 1.00
ISRG 170602P00845000 P 06/02/17 845.0 0.00 1.05
ISRG 170602P00847500 P 06/02/17 847.5 0.00 1.20
ISRG 170602P00850000 P 06/02/17 850.0 0.00 1.20
ISRG 170602P00852500 P 06/02/17 852.5 0.00 1.55
ISRG 170602P00855000 P 06/02/17 855.0 0.00 1.60
ISRG 170602P00857500 P 06/02/17 857.5 0.00 1.75
ISRG 170602P00860000 P 06/02/17 860.0 0.00 1.85
ISRG 170602P00862500 P 06/02/17 862.5 0.00 2.20
ISRG 170602P00865000 P 06/02/17 865.0 0.00 2.60
ISRG 170602P00867500 P 06/02/17 867.5 0.90 2.25
ISRG 170602P00870000 P 06/02/17 870.0 1.55 2.50
ISRG 170602P00872500 P 06/02/17 872.5 1.25 3.80
ISRG 170602P00875000 P 06/02/17 875.0 1.85 4.00
ISRG 170602P00877500 P 06/02/17 877.5 2.25 4.60
ISRG 170602P00880000 P 06/02/17 880.0 3.20 5.60
ISRG 170602P00882500 P 06/02/17 882.5 3.80 6.30
ISRG 170602P00885000 P 06/02/17 885.0 3.20 7.10
ISRG 170602P00887500 P 06/02/17 887.5 4.30 7.70
ISRG 170602P00890000 P 06/02/17 890.0 6.30 8.50
ISRG 170602P00900000 P 06/02/17 900.0 9.00 13.10
ISRG 170602P00910000 P 06/02/17 910.0 15.80 19.40
ISRG 170602P00920000 P 06/02/17 920.0 23.90 26.60
ISRG 170602P00930000 P 06/02/17 930.0 32.40 35.50
ISRG 170602P00940000 P 06/02/17 940.0 41.30 45.40
ISRG 170602P00950000 P 06/02/17 950.0 51.60 55.80
ISRG 170602P00960000 P 06/02/17 960.0 61.00 65.20
ISRG 170602P00970000 P 06/02/17 970.0 70.60 75.20
ISRG 170602P00980000 P 06/02/17 980.0 80.70 85.30
ISRG 170609C00570000 C 06/09/17 570.0 325.40 329.50
ISRG 170609C00580000 C 06/09/17 580.0 315.40 319.30
ISRG 170609C00590000 C 06/09/17 590.0 305.40 309.30
ISRG 170609C00600000 C 06/09/17 600.0 295.50 298.90
ISRG 170609C00610000 C 06/09/17 610.0 285.50 289.00
ISRG 170609C00620000 C 06/09/17 620.0 275.50 279.80
ISRG 170609C00630000 C 06/09/17 630.0 265.50 269.80
ISRG 170609C00632500 C 06/09/17 632.5 263.00 267.50
ISRG 170609C00635000 C 06/09/17 635.0 260.50 265.00
ISRG 170609C00637500 C 06/09/17 637.5 258.00 262.50
ISRG 170609C00640000 C 06/09/17 640.0 255.50 259.30
ISRG 170609C00642500 C 06/09/17 642.5 253.00 256.90
ISRG 170609C00645000 C 06/09/17 645.0 250.50 254.00
ISRG 170609C00647500 C 06/09/17 647.5 248.00 252.40
ISRG 170609C00650000 C 06/09/17 650.0 245.50 249.40
ISRG 170609C00652500 C 06/09/17 652.5 243.00 246.30
ISRG 170609C00655000 C 06/09/17 655.0 240.50 245.00
ISRG 170609C00657500 C 06/09/17 657.5 238.00 242.50
ISRG 170609C00660000 C 06/09/17 660.0 235.50 239.40
ISRG 170609C00662500 C 06/09/17 662.5 233.00 237.50
ISRG 170609C00665000 C 06/09/17 665.0 230.50 235.00
ISRG 170609C00667500 C 06/09/17 667.5 228.10 232.50
ISRG 170609C00670000 C 06/09/17 670.0 225.60 230.00
ISRG 170609C00672500 C 06/09/17 672.5 223.10 227.50
ISRG 170609C00675000 C 06/09/17 675.0 220.60 225.00
ISRG 170609C00677500 C 06/09/17 677.5 218.10 222.50
ISRG 170609C00680000 C 06/09/17 680.0 215.60 220.00
ISRG 170609C00682500 C 06/09/17 682.5 213.10 217.50
ISRG 170609C00685000 C 06/09/17 685.0 210.60 215.00
ISRG 170609C00687500 C 06/09/17 687.5 208.10 212.50
ISRG 170609C00690000 C 06/09/17 690.0 205.60 208.90
ISRG 170609C00692500 C 06/09/17 692.5 203.10 206.40
ISRG 170609C00695000 C 06/09/17 695.0 200.60 205.00
ISRG 170609C00697500 C 06/09/17 697.5 198.10 201.90
ISRG 170609C00700000 C 06/09/17 700.0 195.60 198.90
ISRG 170609C00702500 C 06/09/17 702.5 193.10 197.50
ISRG 170609C00705000 C 06/09/17 705.0 190.60 195.00
ISRG 170609C00707500 C 06/09/17 707.5 188.10 192.50
ISRG 170609C00710000 C 06/09/17 710.0 185.60 188.90
ISRG 170609C00712500 C 06/09/17 712.5 183.10 186.40
ISRG 170609C00715000 C 06/09/17 715.0 180.60 185.00
ISRG 170609C00717500 C 06/09/17 717.5 178.10 182.50
ISRG 170609C00720000 C 06/09/17 720.0 175.60 179.40
ISRG 170609C00722500 C 06/09/17 722.5 173.10 176.90
ISRG 170609C00725000 C 06/09/17 725.0 170.70 175.00
ISRG 170609C00727500 C 06/09/17 727.5 168.20 172.80
ISRG 170609C00730000 C 06/09/17 730.0 165.70 169.00
ISRG 170609C00732500 C 06/09/17 732.5 163.20 166.30
ISRG 170609C00735000 C 06/09/17 735.0 160.70 165.00
ISRG 170609C00737500 C 06/09/17 737.5 158.20 162.30
ISRG 170609C00740000 C 06/09/17 740.0 155.70 160.30
ISRG 170609C00742500 C 06/09/17 742.5 153.20 157.90
ISRG 170609C00745000 C 06/09/17 745.0 150.70 155.40
ISRG 170609C00747500 C 06/09/17 747.5 148.20 152.90
ISRG 170609C00750000 C 06/09/17 750.0 145.70 150.40
ISRG 170609C00752500 C 06/09/17 752.5 143.20 147.90
ISRG 170609C00755000 C 06/09/17 755.0 140.70 145.00
ISRG 170609C00757500 C 06/09/17 757.5 138.20 142.90
ISRG 170609C00760000 C 06/09/17 760.0 135.70 140.00
ISRG 170609C00762500 C 06/09/17 762.5 133.10 137.90
ISRG 170609C00765000 C 06/09/17 765.0 130.80 135.30
ISRG 170609C00767500 C 06/09/17 767.5 128.30 132.50
ISRG 170609C00770000 C 06/09/17 770.0 125.80 130.40
ISRG 170609C00772500 C 06/09/17 772.5 123.30 127.50
ISRG 170609C00775000 C 06/09/17 775.0 120.80 125.50
ISRG 170609C00777500 C 06/09/17 777.5 118.30 122.90
ISRG 170609C00780000 C 06/09/17 780.0 115.80 120.40
ISRG 170609C00782500 C 06/09/17 782.5 113.40 118.00
ISRG 170609C00785000 C 06/09/17 785.0 110.90 115.50
ISRG 170609C00787500 C 06/09/17 787.5 108.40 112.90
ISRG 170609C00790000 C 06/09/17 790.0 105.90 110.50
ISRG 170609C00792500 C 06/09/17 792.5 103.40 108.00
ISRG 170609C00795000 C 06/09/17 795.0 101.00 105.50
ISRG 170609C00797500 C 06/09/17 797.5 98.50 102.50
ISRG 170609C00800000 C 06/09/17 800.0 96.00 100.50
ISRG 170609C00802500 C 06/09/17 802.5 93.60 97.80
ISRG 170609C00805000 C 06/09/17 805.0 91.10 95.50
ISRG 170609C00807500 C 06/09/17 807.5 88.60 92.90
ISRG 170609C00810000 C 06/09/17 810.0 86.20 90.50
ISRG 170609C00812500 C 06/09/17 812.5 83.70 88.00
ISRG 170609C00815000 C 06/09/17 815.0 81.20 85.50
ISRG 170609C00817500 C 06/09/17 817.5 78.80 82.90
ISRG 170609C00820000 C 06/09/17 820.0 76.30 80.50
ISRG 170609C00822500 C 06/09/17 822.5 73.90 78.40
ISRG 170609C00825000 C 06/09/17 825.0 71.50 75.80
ISRG 170609C00827500 C 06/09/17 827.5 69.00 73.50
ISRG 170609C00830000 C 06/09/17 830.0 66.50 70.80
ISRG 170609C00832500 C 06/09/17 832.5 64.10 68.40
ISRG 170609C00835000 C 06/09/17 835.0 61.70 65.90
ISRG 170609C00837500 C 06/09/17 837.5 59.30 63.40
ISRG 170609C00840000 C 06/09/17 840.0 56.90 61.00
ISRG 170609C00842500 C 06/09/17 842.5 54.50 58.80
ISRG 170609C00845000 C 06/09/17 845.0 52.10 56.30
ISRG 170609C00847500 C 06/09/17 847.5 49.70 53.10
ISRG 170609C00850000 C 06/09/17 850.0 47.50 51.90
ISRG 170609C00852500 C 06/09/17 852.5 45.00 48.80
ISRG 170609C00855000 C 06/09/17 855.0 42.80 46.20
ISRG 170609C00857500 C 06/09/17 857.5 40.60 44.20
ISRG 170609C00860000 C 06/09/17 860.0 38.30 41.70
ISRG 170609C00862500 C 06/09/17 862.5 36.20 39.80
ISRG 170609C00865000 C 06/09/17 865.0 34.00 37.40
ISRG 170609C00867500 C 06/09/17 867.5 31.90 35.80
ISRG 170609C00870000 C 06/09/17 870.0 29.90 32.90
ISRG 170609C00872500 C 06/09/17 872.5 27.90 30.80
ISRG 170609C00875000 C 06/09/17 875.0 26.20 29.30
ISRG 170609C00877500 C 06/09/17 877.5 24.00 27.10
ISRG 170609C00880000 C 06/09/17 880.0 22.30 25.20
ISRG 170609C00882500 C 06/09/17 882.5 20.60 24.40
ISRG 170609C00885000 C 06/09/17 885.0 18.80 21.80
ISRG 170609C00887500 C 06/09/17 887.5 16.90 20.80
ISRG 170609C00890000 C 06/09/17 890.0 15.00 19.20
ISRG 170609C00892500 C 06/09/17 892.5 14.20 16.80
ISRG 170609C00895000 C 06/09/17 895.0 12.80 15.10
ISRG 170609C00897500 C 06/09/17 897.5 11.40 14.40
ISRG 170609C00900000 C 06/09/17 900.0 10.10 13.50
ISRG 170609C00902500 C 06/09/17 902.5 8.50 12.50
ISRG 170609C00905000 C 06/09/17 905.0 7.00 11.40
ISRG 170609C00907500 C 06/09/17 907.5 6.80 10.20
ISRG 170609C00910000 C 06/09/17 910.0 5.80 9.30
ISRG 170609C00912500 C 06/09/17 912.5 5.00 8.90
ISRG 170609C00915000 C 06/09/17 915.0 4.20 6.90
ISRG 170609C00917500 C 06/09/17 917.5 3.00 6.90
ISRG 170609C00920000 C 06/09/17 920.0 3.30 6.80
ISRG 170609C00922500 C 06/09/17 922.5 2.10 5.60
ISRG 170609C00925000 C 06/09/17 925.0 1.55 5.60
ISRG 170609C00927500 C 06/09/17 927.5 1.50 4.60
ISRG 170609C00930000 C 06/09/17 930.0 1.35 3.40
ISRG 170609C00932500 C 06/09/17 932.5 1.35 3.00
ISRG 170609C00935000 C 06/09/17 935.0 1.05 2.90
ISRG 170609C00937500 C 06/09/17 937.5 0.25 2.75
ISRG 170609C00940000 C 06/09/17 940.0 0.00 2.60
ISRG 170609C00942500 C 06/09/17 942.5 0.00 2.15
ISRG 170609C00945000 C 06/09/17 945.0 0.00 1.95
ISRG 170609C00950000 C 06/09/17 950.0 0.00 1.60
ISRG 170609C00960000 C 06/09/17 960.0 0.00 1.20
ISRG 170609C00970000 C 06/09/17 970.0 0.00 0.80
ISRG 170609C00980000 C 06/09/17 980.0 0.00 0.65
ISRG 170609P00570000 P 06/09/17 570.0 0.00 1.20
ISRG 170609P00580000 P 06/09/17 580.0 0.00 1.10
ISRG 170609P00590000 P 06/09/17 590.0 0.00 1.25
ISRG 170609P00600000 P 06/09/17 600.0 0.00 1.20
ISRG 170609P00610000 P 06/09/17 610.0 0.00 1.10
ISRG 170609P00620000 P 06/09/17 620.0 0.00 1.25
ISRG 170609P00630000 P 06/09/17 630.0 0.00 1.20
ISRG 170609P00632500 P 06/09/17 632.5 0.00 1.25
ISRG 170609P00635000 P 06/09/17 635.0 0.00 1.25
ISRG 170609P00637500 P 06/09/17 637.5 0.00 1.30
ISRG 170609P00640000 P 06/09/17 640.0 0.00 1.10
ISRG 170609P00642500 P 06/09/17 642.5 0.00 1.20
ISRG 170609P00645000 P 06/09/17 645.0 0.00 1.50
ISRG 170609P00647500 P 06/09/17 647.5 0.00 1.20
ISRG 170609P00650000 P 06/09/17 650.0 0.00 1.25
ISRG 170609P00652500 P 06/09/17 652.5 0.00 1.20
ISRG 170609P00655000 P 06/09/17 655.0 0.00 1.15
ISRG 170609P00657500 P 06/09/17 657.5 0.00 1.20
ISRG 170609P00660000 P 06/09/17 660.0 0.00 1.25
ISRG 170609P00662500 P 06/09/17 662.5 0.00 1.35
ISRG 170609P00665000 P 06/09/17 665.0 0.00 1.30
ISRG 170609P00667500 P 06/09/17 667.5 0.00 1.25
ISRG 170609P00670000 P 06/09/17 670.0 0.00 1.25
ISRG 170609P00672500 P 06/09/17 672.5 0.00 1.20
ISRG 170609P00675000 P 06/09/17 675.0 0.00 1.25
ISRG 170609P00677500 P 06/09/17 677.5 0.00 1.25
ISRG 170609P00680000 P 06/09/17 680.0 0.00 1.40
ISRG 170609P00682500 P 06/09/17 682.5 0.00 1.35
ISRG 170609P00685000 P 06/09/17 685.0 0.00 1.30
ISRG 170609P00687500 P 06/09/17 687.5 0.00 1.35
ISRG 170609P00690000 P 06/09/17 690.0 0.00 1.30
ISRG 170609P00692500 P 06/09/17 692.5 0.00 1.35
ISRG 170609P00695000 P 06/09/17 695.0 0.00 1.15
ISRG 170609P00697500 P 06/09/17 697.5 0.00 1.25
ISRG 170609P00700000 P 06/09/17 700.0 0.00 1.25
ISRG 170609P00702500 P 06/09/17 702.5 0.00 1.20
ISRG 170609P00705000 P 06/09/17 705.0 0.00 1.15
ISRG 170609P00707500 P 06/09/17 707.5 0.00 1.15
ISRG 170609P00710000 P 06/09/17 710.0 0.00 1.25
ISRG 170609P00712500 P 06/09/17 712.5 0.00 1.35
ISRG 170609P00715000 P 06/09/17 715.0 0.00 1.35
ISRG 170609P00717500 P 06/09/17 717.5 0.00 1.35
ISRG 170609P00720000 P 06/09/17 720.0 0.00 1.45
ISRG 170609P00722500 P 06/09/17 722.5 0.00 1.30
ISRG 170609P00725000 P 06/09/17 725.0 0.00 1.40
ISRG 170609P00727500 P 06/09/17 727.5 0.00 1.45
ISRG 170609P00730000 P 06/09/17 730.0 0.00 1.40
ISRG 170609P00732500 P 06/09/17 732.5 0.00 1.55
ISRG 170609P00735000 P 06/09/17 735.0 0.00 1.30
ISRG 170609P00737500 P 06/09/17 737.5 0.00 4.80
ISRG 170609P00740000 P 06/09/17 740.0 0.00 4.80
ISRG 170609P00742500 P 06/09/17 742.5 0.00 4.60
ISRG 170609P00745000 P 06/09/17 745.0 0.00 4.60
ISRG 170609P00747500 P 06/09/17 747.5 0.00 4.60
ISRG 170609P00750000 P 06/09/17 750.0 0.00 4.70
ISRG 170609P00752500 P 06/09/17 752.5 0.00 4.80
ISRG 170609P00755000 P 06/09/17 755.0 0.00 4.70
ISRG 170609P00757500 P 06/09/17 757.5 0.00 4.60
ISRG 170609P00760000 P 06/09/17 760.0 0.00 4.60
ISRG 170609P00762500 P 06/09/17 762.5 0.00 4.60
ISRG 170609P00765000 P 06/09/17 765.0 0.00 4.60
ISRG 170609P00767500 P 06/09/17 767.5 0.00 4.60
ISRG 170609P00770000 P 06/09/17 770.0 0.00 4.60
ISRG 170609P00772500 P 06/09/17 772.5 0.00 4.60
ISRG 170609P00775000 P 06/09/17 775.0 0.00 4.60
ISRG 170609P00777500 P 06/09/17 777.5 0.00 4.60
ISRG 170609P00780000 P 06/09/17 780.0 0.00 4.60
ISRG 170609P00782500 P 06/09/17 782.5 0.00 4.70
ISRG 170609P00785000 P 06/09/17 785.0 0.00 4.70
ISRG 170609P00787500 P 06/09/17 787.5 0.00 4.70
ISRG 170609P00790000 P 06/09/17 790.0 0.00 4.70
ISRG 170609P00792500 P 06/09/17 792.5 0.00 4.70
ISRG 170609P00795000 P 06/09/17 795.0 0.00 4.80
ISRG 170609P00797500 P 06/09/17 797.5 0.00 1.10
ISRG 170609P00800000 P 06/09/17 800.0 0.00 1.15
ISRG 170609P00802500 P 06/09/17 802.5 0.00 1.15
ISRG 170609P00805000 P 06/09/17 805.0 0.00 0.60
ISRG 170609P00807500 P 06/09/17 807.5 0.00 0.65
ISRG 170609P00810000 P 06/09/17 810.0 0.00 1.00
ISRG 170609P00812500 P 06/09/17 812.5 0.00 0.75
ISRG 170609P00815000 P 06/09/17 815.0 0.00 1.10
ISRG 170609P00817500 P 06/09/17 817.5 0.00 4.60
ISRG 170609P00820000 P 06/09/17 820.0 0.00 1.05
ISRG 170609P00822500 P 06/09/17 822.5 0.00 1.10
ISRG 170609P00825000 P 06/09/17 825.0 0.00 1.05
ISRG 170609P00827500 P 06/09/17 827.5 0.05 4.80
ISRG 170609P00830000 P 06/09/17 830.0 0.05 1.25
ISRG 170609P00832500 P 06/09/17 832.5 0.00 1.60
ISRG 170609P00835000 P 06/09/17 835.0 0.00 1.50
ISRG 170609P00837500 P 06/09/17 837.5 0.15 1.55
ISRG 170609P00840000 P 06/09/17 840.0 0.00 1.90
ISRG 170609P00842500 P 06/09/17 842.5 0.35 1.65
ISRG 170609P00845000 P 06/09/17 845.0 0.30 2.15
ISRG 170609P00847500 P 06/09/17 847.5 0.50 2.20
ISRG 170609P00850000 P 06/09/17 850.0 1.00 2.35
ISRG 170609P00852500 P 06/09/17 852.5 0.85 2.55
ISRG 170609P00855000 P 06/09/17 855.0 1.00 3.40
ISRG 170609P00857500 P 06/09/17 857.5 1.25 3.10
ISRG 170609P00860000 P 06/09/17 860.0 1.45 3.40
ISRG 170609P00862500 P 06/09/17 862.5 1.85 4.30
ISRG 170609P00865000 P 06/09/17 865.0 1.85 4.40
ISRG 170609P00867500 P 06/09/17 867.5 2.30 5.80
ISRG 170609P00870000 P 06/09/17 870.0 2.65 5.60
ISRG 170609P00872500 P 06/09/17 872.5 3.40 6.90
ISRG 170609P00875000 P 06/09/17 875.0 4.00 6.40
ISRG 170609P00877500 P 06/09/17 877.5 4.60 6.80
ISRG 170609P00880000 P 06/09/17 880.0 5.40 8.00
ISRG 170609P00882500 P 06/09/17 882.5 5.50 8.90
ISRG 170609P00885000 P 06/09/17 885.0 7.20 9.60
ISRG 170609P00887500 P 06/09/17 887.5 7.00 10.00
ISRG 170609P00890000 P 06/09/17 890.0 8.10 11.40
ISRG 170609P00892500 P 06/09/17 892.5 9.80 12.40
ISRG 170609P00895000 P 06/09/17 895.0 9.50 13.50
ISRG 170609P00897500 P 06/09/17 897.5 12.20 14.40
ISRG 170609P00900000 P 06/09/17 900.0 12.10 15.80
ISRG 170609P00902500 P 06/09/17 902.5 13.00 17.00
ISRG 170609P00905000 P 06/09/17 905.0 15.30 18.50
ISRG 170609P00907500 P 06/09/17 907.5 16.00 20.00
ISRG 170609P00910000 P 06/09/17 910.0 19.00 21.70
ISRG 170609P00912500 P 06/09/17 912.5 20.50 23.40
ISRG 170609P00915000 P 06/09/17 915.0 22.00 25.10
ISRG 170609P00917500 P 06/09/17 917.5 23.10 27.20
ISRG 170609P00920000 P 06/09/17 920.0 25.50 28.70
ISRG 170609P00922500 P 06/09/17 922.5 28.00 31.10
ISRG 170609P00925000 P 06/09/17 925.0 29.50 33.20
ISRG 170609P00927500 P 06/09/17 927.5 31.90 34.80
ISRG 170609P00930000 P 06/09/17 930.0 33.70 37.30
ISRG 170609P00932500 P 06/09/17 932.5 36.10 38.70
ISRG 170609P00935000 P 06/09/17 935.0 38.30 40.90
ISRG 170609P00937500 P 06/09/17 937.5 40.40 43.20
ISRG 170609P00940000 P 06/09/17 940.0 42.20 45.50
ISRG 170609P00942500 P 06/09/17 942.5 45.10 47.80
ISRG 170609P00945000 P 06/09/17 945.0 46.50 50.50
ISRG 170609P00950000 P 06/09/17 950.0 51.60 55.20
ISRG 170609P00960000 P 06/09/17 960.0 61.10 65.40
ISRG 170609P00970000 P 06/09/17 970.0 70.70 75.30
ISRG 170609P00980000 P 06/09/17 980.0 80.70 85.20
ISRG 170616C00655000 C 06/16/17 655.0 240.80 244.50
ISRG 170616C00657500 C 06/16/17 657.5 238.30 241.40
ISRG 170616C00660000 C 06/16/17 660.0 235.80 239.30
ISRG 170616C00662500 C 06/16/17 662.5 233.30 236.40
ISRG 170616C00665000 C 06/16/17 665.0 230.80 235.30
ISRG 170616C00667500 C 06/16/17 667.5 228.30 231.80
ISRG 170616C00670000 C 06/16/17 670.0 225.80 229.30
ISRG 170616C00672500 C 06/16/17 672.5 223.30 227.80
ISRG 170616C00675000 C 06/16/17 675.0 220.80 224.30
ISRG 170616C00677500 C 06/16/17 677.5 218.30 221.50
ISRG 170616C00680000 C 06/16/17 680.0 215.80 220.50
ISRG 170616C00682500 C 06/16/17 682.5 213.40 217.80
ISRG 170616C00685000 C 06/16/17 685.0 210.90 214.80
ISRG 170616C00687500 C 06/16/17 687.5 208.40 212.40
ISRG 170616C00690000 C 06/16/17 690.0 205.90 209.80
ISRG 170616C00692500 C 06/16/17 692.5 203.40 207.40
ISRG 170616C00695000 C 06/16/17 695.0 200.90 204.40
ISRG 170616C00697500 C 06/16/17 697.5 198.40 202.30
ISRG 170616C00700000 C 06/16/17 700.0 195.90 200.40
ISRG 170616C00702500 C 06/16/17 702.5 193.40 197.80
ISRG 170616C00705000 C 06/16/17 705.0 190.90 194.80
ISRG 170616C00707500 C 06/16/17 707.5 188.40 192.90
ISRG 170616C00710000 C 06/16/17 710.0 185.90 190.50
ISRG 170616C00712500 C 06/16/17 712.5 183.40 187.00
ISRG 170616C00715000 C 06/16/17 715.0 181.00 185.50
ISRG 170616C00717500 C 06/16/17 717.5 178.50 182.90
ISRG 170616C00720000 C 06/16/17 720.0 176.00 180.40
ISRG 170616C00722500 C 06/16/17 722.5 173.50 178.00
ISRG 170616C00725000 C 06/16/17 725.0 171.00 175.40
ISRG 170616C00727500 C 06/16/17 727.5 168.50 172.90
ISRG 170616C00730000 C 06/16/17 730.0 166.00 170.40
ISRG 170616C00732500 C 06/16/17 732.5 163.50 168.00
ISRG 170616C00735000 C 06/16/17 735.0 161.00 165.50
ISRG 170616C00737500 C 06/16/17 737.5 158.50 163.00
ISRG 170616C00740000 C 06/16/17 740.0 155.90 160.50
ISRG 170616C00742500 C 06/16/17 742.5 153.60 158.00
ISRG 170616C00745000 C 06/16/17 745.0 151.10 155.50
ISRG 170616C00747500 C 06/16/17 747.5 148.60 153.00
ISRG 170616C00750000 C 06/16/17 750.0 146.00 150.50
ISRG 170616C00752500 C 06/16/17 752.5 143.60 148.00
ISRG 170616C00755000 C 06/16/17 755.0 141.10 145.50
ISRG 170616C00757500 C 06/16/17 757.5 138.60 143.00
ISRG 170616C00760000 C 06/16/17 760.0 136.20 140.50
ISRG 170616C00762500 C 06/16/17 762.5 133.70 138.00
ISRG 170616C00765000 C 06/16/17 765.0 131.20 135.40
ISRG 170616C00767500 C 06/16/17 767.5 128.70 133.00
ISRG 170616C00770000 C 06/16/17 770.0 126.20 130.50
ISRG 170616C00772500 C 06/16/17 772.5 123.80 128.00
ISRG 170616C00775000 C 06/16/17 775.0 121.30 125.50
ISRG 170616C00777500 C 06/16/17 777.5 118.70 123.00
ISRG 170616C00780000 C 06/16/17 780.0 116.30 120.50
ISRG 170616C00782500 C 06/16/17 782.5 113.90 118.00
ISRG 170616C00785000 C 06/16/17 785.0 111.40 116.00
ISRG 170616C00787500 C 06/16/17 787.5 108.90 113.50
ISRG 170616C00790000 C 06/16/17 790.0 106.50 111.00
ISRG 170616C00792500 C 06/16/17 792.5 103.90 108.50
ISRG 170616C00795000 C 06/16/17 795.0 101.50 106.00
ISRG 170616C00797500 C 06/16/17 797.5 99.10 103.50
ISRG 170616C00800000 C 06/16/17 800.0 96.50 101.00
ISRG 170616C00802500 C 06/16/17 802.5 94.20 98.30
ISRG 170616C00805000 C 06/16/17 805.0 91.70 96.00
ISRG 170616C00807500 C 06/16/17 807.5 89.20 93.50
ISRG 170616C00810000 C 06/16/17 810.0 86.90 91.00
ISRG 170616C00812500 C 06/16/17 812.5 84.40 88.50
ISRG 170616C00815000 C 06/16/17 815.0 81.90 86.50
ISRG 170616C00817500 C 06/16/17 817.5 79.40 83.50
ISRG 170616C00820000 C 06/16/17 820.0 77.20 81.20
ISRG 170616C00822500 C 06/16/17 822.5 74.80 79.00
ISRG 170616C00825000 C 06/16/17 825.0 72.40 76.50
ISRG 170616C00827500 C 06/16/17 827.5 69.90 74.00
ISRG 170616C00830000 C 06/16/17 830.0 67.60 71.80
ISRG 170616C00832500 C 06/16/17 832.5 65.20 69.50
ISRG 170616C00835000 C 06/16/17 835.0 62.90 67.00
ISRG 170616C00837500 C 06/16/17 837.5 60.50 64.50
ISRG 170616C00840000 C 06/16/17 840.0 58.00 62.50
ISRG 170616C00842500 C 06/16/17 842.5 55.70 60.00
ISRG 170616C00845000 C 06/16/17 845.0 53.60 56.90
ISRG 170616C00847500 C 06/16/17 847.5 51.30 55.30
ISRG 170616C00850000 C 06/16/17 850.0 49.20 53.10
ISRG 170616C00852500 C 06/16/17 852.5 46.90 50.90
ISRG 170616C00855000 C 06/16/17 855.0 44.70 47.60
ISRG 170616C00857500 C 06/16/17 857.5 42.50 45.90
ISRG 170616C00860000 C 06/16/17 860.0 40.50 43.30
ISRG 170616C00862500 C 06/16/17 862.5 38.10 41.00
ISRG 170616C00865000 C 06/16/17 865.0 36.20 39.00
ISRG 170616C00867500 C 06/16/17 867.5 34.10 37.10
ISRG 170616C00870000 C 06/16/17 870.0 32.30 35.30
ISRG 170616C00872500 C 06/16/17 872.5 30.30 33.20
ISRG 170616C00875000 C 06/16/17 875.0 28.60 31.70
ISRG 170616C00877500 C 06/16/17 877.5 26.70 30.30
ISRG 170616C00880000 C 06/16/17 880.0 25.00 27.90
ISRG 170616C00882500 C 06/16/17 882.5 23.20 25.80
ISRG 170616C00885000 C 06/16/17 885.0 21.60 24.40
ISRG 170616C00887500 C 06/16/17 887.5 19.90 23.70
ISRG 170616C00890000 C 06/16/17 890.0 18.40 21.10
ISRG 170616C00892500 C 06/16/17 892.5 16.90 19.90
ISRG 170616C00895000 C 06/16/17 895.0 15.60 18.50
ISRG 170616C00897500 C 06/16/17 897.5 14.20 16.80
ISRG 170616C00900000 C 06/16/17 900.0 13.00 15.70
ISRG 170616C00902500 C 06/16/17 902.5 11.60 14.70
ISRG 170616C00905000 C 06/16/17 905.0 10.70 13.50
ISRG 170616C00907500 C 06/16/17 907.5 9.40 12.10
ISRG 170616C00910000 C 06/16/17 910.0 8.70 11.00
ISRG 170616C00912500 C 06/16/17 912.5 7.30 10.80
ISRG 170616C00915000 C 06/16/17 915.0 6.60 9.40
ISRG 170616C00917500 C 06/16/17 917.5 6.20 8.30
ISRG 170616C00920000 C 06/16/17 920.0 5.40 7.60
ISRG 170616C00922500 C 06/16/17 922.5 5.20 8.00
ISRG 170616C00925000 C 06/16/17 925.0 4.30 6.00
ISRG 170616C00927500 C 06/16/17 927.5 3.10 6.30
ISRG 170616C00930000 C 06/16/17 930.0 2.65 6.20
ISRG 170616C00932500 C 06/16/17 932.5 2.40 4.80
ISRG 170616C00935000 C 06/16/17 935.0 2.45 4.50
ISRG 170616C00937500 C 06/16/17 937.5 1.65 4.80
ISRG 170616C00940000 C 06/16/17 940.0 1.35 3.50
ISRG 170616C00942500 C 06/16/17 942.5 1.55 3.20
ISRG 170616C00945000 C 06/16/17 945.0 1.35 3.00
ISRG 170616C00947500 C 06/16/17 947.5 1.20 2.60
ISRG 170616C00950000 C 06/16/17 950.0 1.60 2.35
ISRG 170616C00952500 C 06/16/17 952.5 0.65 2.25
ISRG 170616C00955000 C 06/16/17 955.0 0.65 1.95
ISRG 170616C00957500 C 06/16/17 957.5 0.60 1.65
ISRG 170616C00960000 C 06/16/17 960.0 0.35 1.65
ISRG 170616C00962500 C 06/16/17 962.5 0.45 1.55
ISRG 170616C00965000 C 06/16/17 965.0 0.00 1.45
ISRG 170616C00967500 C 06/16/17 967.5 0.20 1.40
ISRG 170616C00970000 C 06/16/17 970.0 0.20 1.25
ISRG 170616C00972500 C 06/16/17 972.5 0.15 1.25
ISRG 170616C00975000 C 06/16/17 975.0 0.15 1.00
ISRG 170616C00977500 C 06/16/17 977.5 0.00 0.90
ISRG 170616C00980000 C 06/16/17 980.0 0.05 1.35
ISRG 170616P00655000 P 06/16/17 655.0 0.00 4.80
ISRG 170616P00657500 P 06/16/17 657.5 0.00 4.80
ISRG 170616P00660000 P 06/16/17 660.0 0.00 4.80
ISRG 170616P00662500 P 06/16/17 662.5 0.00 4.80
ISRG 170616P00665000 P 06/16/17 665.0 0.00 4.80
ISRG 170616P00667500 P 06/16/17 667.5 0.00 4.80
ISRG 170616P00670000 P 06/16/17 670.0 0.00 4.60
ISRG 170616P00672500 P 06/16/17 672.5 0.00 4.60
ISRG 170616P00675000 P 06/16/17 675.0 0.00 4.60
ISRG 170616P00677500 P 06/16/17 677.5 0.00 4.60
ISRG 170616P00680000 P 06/16/17 680.0 0.00 4.60
ISRG 170616P00682500 P 06/16/17 682.5 0.00 4.60
ISRG 170616P00685000 P 06/16/17 685.0 0.00 4.60
ISRG 170616P00687500 P 06/16/17 687.5 0.00 4.60
ISRG 170616P00690000 P 06/16/17 690.0 0.00 4.60
ISRG 170616P00692500 P 06/16/17 692.5 0.00 4.60
ISRG 170616P00695000 P 06/16/17 695.0 0.00 4.60
ISRG 170616P00697500 P 06/16/17 697.5 0.00 4.60
ISRG 170616P00700000 P 06/16/17 700.0 0.00 0.95
ISRG 170616P00702500 P 06/16/17 702.5 0.00 4.60
ISRG 170616P00705000 P 06/16/17 705.0 0.00 1.30
ISRG 170616P00707500 P 06/16/17 707.5 0.00 4.60
ISRG 170616P00710000 P 06/16/17 710.0 0.00 1.10
ISRG 170616P00712500 P 06/16/17 712.5 0.00 4.60
ISRG 170616P00715000 P 06/16/17 715.0 0.00 1.25
ISRG 170616P00717500 P 06/16/17 717.5 0.00 4.70
ISRG 170616P00720000 P 06/16/17 720.0 0.00 4.70
ISRG 170616P00722500 P 06/16/17 722.5 0.00 4.70
ISRG 170616P00725000 P 06/16/17 725.0 0.00 1.20
ISRG 170616P00727500 P 06/16/17 727.5 0.00 4.70
ISRG 170616P00730000 P 06/16/17 730.0 0.00 1.30
ISRG 170616P00732500 P 06/16/17 732.5 0.00 4.70
ISRG 170616P00735000 P 06/16/17 735.0 0.00 1.35
ISRG 170616P00737500 P 06/16/17 737.5 0.00 4.70
ISRG 170616P00740000 P 06/16/17 740.0 0.00 1.40
ISRG 170616P00742500 P 06/16/17 742.5 0.00 4.80
ISRG 170616P00745000 P 06/16/17 745.0 0.00 4.80
ISRG 170616P00747500 P 06/16/17 747.5 0.00 4.80
ISRG 170616P00750000 P 06/16/17 750.0 0.00 4.80
ISRG 170616P00752500 P 06/16/17 752.5 0.00 4.80
ISRG 170616P00755000 P 06/16/17 755.0 0.00 1.75
ISRG 170616P00757500 P 06/16/17 757.5 0.00 4.80
ISRG 170616P00760000 P 06/16/17 760.0 0.00 1.10
ISRG 170616P00762500 P 06/16/17 762.5 0.00 4.80
ISRG 170616P00765000 P 06/16/17 765.0 0.00 4.80
ISRG 170616P00767500 P 06/16/17 767.5 0.00 4.80
ISRG 170616P00770000 P 06/16/17 770.0 0.00 1.45
ISRG 170616P00772500 P 06/16/17 772.5 0.00 4.80
ISRG 170616P00775000 P 06/16/17 775.0 0.00 4.80
ISRG 170616P00777500 P 06/16/17 777.5 0.00 1.00
ISRG 170616P00780000 P 06/16/17 780.0 0.00 1.05
ISRG 170616P00782500 P 06/16/17 782.5 0.00 1.40
ISRG 170616P00785000 P 06/16/17 785.0 0.00 1.20
ISRG 170616P00787500 P 06/16/17 787.5 0.00 1.25
ISRG 170616P00790000 P 06/16/17 790.0 0.00 0.80
ISRG 170616P00792500 P 06/16/17 792.5 0.00 1.10
ISRG 170616P00795000 P 06/16/17 795.0 0.00 0.75
ISRG 170616P00797500 P 06/16/17 797.5 0.00 0.90
ISRG 170616P00800000 P 06/16/17 800.0 0.05 0.85
ISRG 170616P00802500 P 06/16/17 802.5 0.00 1.00
ISRG 170616P00805000 P 06/16/17 805.0 0.10 1.20
ISRG 170616P00807500 P 06/16/17 807.5 0.20 1.25
ISRG 170616P00810000 P 06/16/17 810.0 0.25 0.95
ISRG 170616P00812500 P 06/16/17 812.5 0.15 1.35
ISRG 170616P00815000 P 06/16/17 815.0 0.15 1.20
ISRG 170616P00817500 P 06/16/17 817.5 0.35 1.45
ISRG 170616P00820000 P 06/16/17 820.0 0.50 1.10
ISRG 170616P00822500 P 06/16/17 822.5 0.45 1.65
ISRG 170616P00825000 P 06/16/17 825.0 0.45 1.85
ISRG 170616P00827500 P 06/16/17 827.5 0.60 1.95
ISRG 170616P00830000 P 06/16/17 830.0 0.85 2.15
ISRG 170616P00832500 P 06/16/17 832.5 0.60 2.20
ISRG 170616P00835000 P 06/16/17 835.0 0.55 2.45
ISRG 170616P00837500 P 06/16/17 837.5 0.70 2.50
ISRG 170616P00840000 P 06/16/17 840.0 1.45 2.70
ISRG 170616P00842500 P 06/16/17 842.5 0.90 3.90
ISRG 170616P00845000 P 06/16/17 845.0 1.45 2.80
ISRG 170616P00847500 P 06/16/17 847.5 1.95 3.40
ISRG 170616P00850000 P 06/16/17 850.0 2.35 3.30
ISRG 170616P00852500 P 06/16/17 852.5 2.50 3.70
ISRG 170616P00855000 P 06/16/17 855.0 2.90 4.30
ISRG 170616P00857500 P 06/16/17 857.5 2.90 4.60
ISRG 170616P00860000 P 06/16/17 860.0 3.70 5.20
ISRG 170616P00862500 P 06/16/17 862.5 3.90 5.50
ISRG 170616P00865000 P 06/16/17 865.0 4.70 6.00
ISRG 170616P00867500 P 06/16/17 867.5 4.50 6.70
ISRG 170616P00870000 P 06/16/17 870.0 5.20 7.20
ISRG 170616P00872500 P 06/16/17 872.5 5.50 8.30
ISRG 170616P00875000 P 06/16/17 875.0 6.30 8.30
ISRG 170616P00877500 P 06/16/17 877.5 7.00 9.40
ISRG 170616P00880000 P 06/16/17 880.0 8.00 9.80
ISRG 170616P00882500 P 06/16/17 882.5 8.70 11.00
ISRG 170616P00885000 P 06/16/17 885.0 9.40 11.60
ISRG 170616P00887500 P 06/16/17 887.5 10.50 12.50
ISRG 170616P00890000 P 06/16/17 890.0 10.50 13.40
ISRG 170616P00892500 P 06/16/17 892.5 12.50 14.50
ISRG 170616P00895000 P 06/16/17 895.0 12.70 15.30
ISRG 170616P00897500 P 06/16/17 897.5 14.20 17.00
ISRG 170616P00900000 P 06/16/17 900.0 15.50 17.50
ISRG 170616P00902500 P 06/16/17 902.5 17.00 18.90
ISRG 170616P00905000 P 06/16/17 905.0 17.50 20.90
ISRG 170616P00907500 P 06/16/17 907.5 19.60 22.50
ISRG 170616P00910000 P 06/16/17 910.0 21.20 23.70
ISRG 170616P00912500 P 06/16/17 912.5 21.80 25.40
ISRG 170616P00915000 P 06/16/17 915.0 24.50 27.70
ISRG 170616P00917500 P 06/16/17 917.5 25.10 28.80
ISRG 170616P00920000 P 06/16/17 920.0 26.50 30.40
ISRG 170616P00922500 P 06/16/17 922.5 28.70 32.20
ISRG 170616P00925000 P 06/16/17 925.0 31.00 34.20
ISRG 170616P00927500 P 06/16/17 927.5 33.40 36.00
ISRG 170616P00930000 P 06/16/17 930.0 35.10 38.20
ISRG 170616P00932500 P 06/16/17 932.5 37.00 40.40
ISRG 170616P00935000 P 06/16/17 935.0 39.50 42.30
ISRG 170616P00937500 P 06/16/17 937.5 41.50 44.60
ISRG 170616P00940000 P 06/16/17 940.0 43.40 46.60
ISRG 170616P00942500 P 06/16/17 942.5 46.10 48.80
ISRG 170616P00945000 P 06/16/17 945.0 47.50 51.10
ISRG 170616P00947500 P 06/16/17 947.5 49.90 53.20
ISRG 170616P00950000 P 06/16/17 950.0 52.70 55.80
ISRG 170616P00952500 P 06/16/17 952.5 54.30 58.70
ISRG 170616P00955000 P 06/16/17 955.0 56.60 61.20
ISRG 170616P00957500 P 06/16/17 957.5 59.00 63.50
ISRG 170616P00960000 P 06/16/17 960.0 61.50 65.90
ISRG 170616P00962500 P 06/16/17 962.5 63.60 68.30
ISRG 170616P00965000 P 06/16/17 965.0 66.10 70.70
ISRG 170616P00967500 P 06/16/17 967.5 68.50 73.20
ISRG 170616P00970000 P 06/16/17 970.0 71.00 75.60
ISRG 170616P00972500 P 06/16/17 972.5 73.30 78.00
ISRG 170616P00975000 P 06/16/17 975.0 75.70 80.50
ISRG 170616P00977500 P 06/16/17 977.5 78.20 82.90
ISRG 170616P00980000 P 06/16/17 980.0 80.70 85.40
ISRG 170623C00560000 C 06/23/17 560.0 335.80 340.40
ISRG 170623C00570000 C 06/23/17 570.0 325.70 329.50
ISRG 170623C00580000 C 06/23/17 580.0 315.80 320.00
ISRG 170623C00590000 C 06/23/17 590.0 305.70 310.40
ISRG 170623C00600000 C 06/23/17 600.0 295.70 300.50
ISRG 170623C00610000 C 06/23/17 610.0 285.50 289.40
ISRG 170623C00620000 C 06/23/17 620.0 276.00 280.50
ISRG 170623C00630000 C 06/23/17 630.0 265.80 270.50
ISRG 170623C00632500 C 06/23/17 632.5 263.50 267.90
ISRG 170623C00635000 C 06/23/17 635.0 261.00 265.50
ISRG 170623C00637500 C 06/23/17 637.5 258.50 263.00
ISRG 170623C00640000 C 06/23/17 640.0 255.90 260.50
ISRG 170623C00642500 C 06/23/17 642.5 253.50 257.50
ISRG 170623C00645000 C 06/23/17 645.0 250.90 255.50
ISRG 170623C00647500 C 06/23/17 647.5 248.50 252.90
ISRG 170623C00650000 C 06/23/17 650.0 245.90 249.90
ISRG 170623C00652500 C 06/23/17 652.5 243.50 248.00
ISRG 170623C00655000 C 06/23/17 655.0 241.00 245.30
ISRG 170623C00657500 C 06/23/17 657.5 238.00 242.30
ISRG 170623C00660000 C 06/23/17 660.0 236.00 240.50
ISRG 170623C00662500 C 06/23/17 662.5 233.20 237.50
ISRG 170623C00665000 C 06/23/17 665.0 230.90 235.40
ISRG 170623C00667500 C 06/23/17 667.5 228.50 233.00
ISRG 170623C00670000 C 06/23/17 670.0 226.10 230.50
ISRG 170623C00672500 C 06/23/17 672.5 223.00 227.30
ISRG 170623C00675000 C 06/23/17 675.0 220.90 224.90
ISRG 170623C00677500 C 06/23/17 677.5 218.50 222.90
ISRG 170623C00680000 C 06/23/17 680.0 216.20 220.50
ISRG 170623C00682500 C 06/23/17 682.5 213.50 218.00
ISRG 170623C00685000 C 06/23/17 685.0 211.00 215.50
ISRG 170623C00687500 C 06/23/17 687.5 208.50 213.00
ISRG 170623C00690000 C 06/23/17 690.0 205.60 209.50
ISRG 170623C00692500 C 06/23/17 692.5 203.50 208.00
ISRG 170623C00695000 C 06/23/17 695.0 201.20 205.50
ISRG 170623C00697500 C 06/23/17 697.5 198.60 203.00
ISRG 170623C00700000 C 06/23/17 700.0 196.20 200.50
ISRG 170623C00702500 C 06/23/17 702.5 193.60 198.00
ISRG 170623C00705000 C 06/23/17 705.0 191.10 195.50
ISRG 170623C00707500 C 06/23/17 707.5 188.70 193.00
ISRG 170623C00710000 C 06/23/17 710.0 186.10 190.50
ISRG 170623C00712500 C 06/23/17 712.5 183.70 188.00
ISRG 170623C00715000 C 06/23/17 715.0 181.00 185.50
ISRG 170623C00717500 C 06/23/17 717.5 178.60 183.00
ISRG 170623C00720000 C 06/23/17 720.0 176.20 180.50
ISRG 170623C00722500 C 06/23/17 722.5 173.70 178.00
ISRG 170623C00725000 C 06/23/17 725.0 171.20 176.00
ISRG 170623C00727500 C 06/23/17 727.5 168.70 173.40
ISRG 170623C00730000 C 06/23/17 730.0 166.20 170.90
ISRG 170623C00732500 C 06/23/17 732.5 163.90 168.30
ISRG 170623C00735000 C 06/23/17 735.0 161.40 165.80
ISRG 170623C00737500 C 06/23/17 737.5 159.00 163.50
ISRG 170623C00740000 C 06/23/17 740.0 156.50 161.00
ISRG 170623C00742500 C 06/23/17 742.5 153.90 158.40
ISRG 170623C00745000 C 06/23/17 745.0 151.50 155.90
ISRG 170623C00747500 C 06/23/17 747.5 148.90 153.40
ISRG 170623C00750000 C 06/23/17 750.0 146.50 150.80
ISRG 170623C00752500 C 06/23/17 752.5 144.00 148.40
ISRG 170623C00755000 C 06/23/17 755.0 141.50 145.90
ISRG 170623C00757500 C 06/23/17 757.5 139.00 143.40
ISRG 170623C00760000 C 06/23/17 760.0 136.60 140.80
ISRG 170623C00762500 C 06/23/17 762.5 134.00 138.50
ISRG 170623C00765000 C 06/23/17 765.0 131.60 136.00
ISRG 170623C00767500 C 06/23/17 767.5 129.00 133.50
ISRG 170623C00770000 C 06/23/17 770.0 126.60 131.00
ISRG 170623C00772500 C 06/23/17 772.5 124.10 128.50
ISRG 170623C00775000 C 06/23/17 775.0 121.50 125.90
ISRG 170623C00777500 C 06/23/17 777.5 119.00 123.50
ISRG 170623C00780000 C 06/23/17 780.0 116.70 120.90
ISRG 170623C00782500 C 06/23/17 782.5 114.00 118.50
ISRG 170623C00785000 C 06/23/17 785.0 111.50 116.00
ISRG 170623C00787500 C 06/23/17 787.5 109.50 113.70
ISRG 170623C00790000 C 06/23/17 790.0 107.00 111.30
ISRG 170623C00792500 C 06/23/17 792.5 104.60 108.70
ISRG 170623C00795000 C 06/23/17 795.0 102.10 106.50
ISRG 170623C00797500 C 06/23/17 797.5 99.70 103.70
ISRG 170623C00800000 C 06/23/17 800.0 97.00 101.50
ISRG 170623C00802500 C 06/23/17 802.5 94.70 99.00
ISRG 170623C00805000 C 06/23/17 805.0 92.00 96.50
ISRG 170623C00807500 C 06/23/17 807.5 89.50 94.00
ISRG 170623C00810000 C 06/23/17 810.0 87.60 91.90
ISRG 170623C00812500 C 06/23/17 812.5 85.00 89.50
ISRG 170623C00815000 C 06/23/17 815.0 82.70 86.70
ISRG 170623C00817500 C 06/23/17 817.5 80.20 84.40
ISRG 170623C00820000 C 06/23/17 820.0 77.70 81.90
ISRG 170623C00822500 C 06/23/17 822.5 75.50 79.90
ISRG 170623C00825000 C 06/23/17 825.0 73.00 77.50
ISRG 170623C00827500 C 06/23/17 827.5 70.40 73.80
ISRG 170623C00830000 C 06/23/17 830.0 68.20 71.70
ISRG 170623C00832500 C 06/23/17 832.5 65.70 69.60
ISRG 170623C00835000 C 06/23/17 835.0 63.50 66.50
ISRG 170623C00837500 C 06/23/17 837.5 61.30 65.50
ISRG 170623C00840000 C 06/23/17 840.0 58.90 62.30
ISRG 170623C00842500 C 06/23/17 842.5 56.80 59.90
ISRG 170623C00845000 C 06/23/17 845.0 54.60 58.00
ISRG 170623C00847500 C 06/23/17 847.5 52.20 55.60
ISRG 170623C00850000 C 06/23/17 850.0 50.20 53.60
ISRG 170623C00852500 C 06/23/17 852.5 47.90 51.20
ISRG 170623C00855000 C 06/23/17 855.0 45.70 49.00
ISRG 170623C00857500 C 06/23/17 857.5 43.60 46.60
ISRG 170623C00860000 C 06/23/17 860.0 41.60 45.30
ISRG 170623C00862500 C 06/23/17 862.5 39.40 42.60
ISRG 170623C00865000 C 06/23/17 865.0 37.50 40.80
ISRG 170623C00867500 C 06/23/17 867.5 35.60 38.90
ISRG 170623C00870000 C 06/23/17 870.0 33.70 36.90
ISRG 170623C00872500 C 06/23/17 872.5 31.90 35.40
ISRG 170623C00875000 C 06/23/17 875.0 30.00 33.30
ISRG 170623C00877500 C 06/23/17 877.5 28.50 31.70
ISRG 170623C00880000 C 06/23/17 880.0 26.90 30.30
ISRG 170623C00882500 C 06/23/17 882.5 25.20 28.30
ISRG 170623C00885000 C 06/23/17 885.0 23.70 27.00
ISRG 170623C00887500 C 06/23/17 887.5 22.10 25.40
ISRG 170623C00890000 C 06/23/17 890.0 20.40 23.60
ISRG 170623C00892500 C 06/23/17 892.5 18.90 22.40
ISRG 170623C00895000 C 06/23/17 895.0 17.60 20.60
ISRG 170623C00897500 C 06/23/17 897.5 16.40 19.60
ISRG 170623C00900000 C 06/23/17 900.0 14.90 17.80
ISRG 170623C00902500 C 06/23/17 902.5 13.70 16.90
ISRG 170623C00905000 C 06/23/17 905.0 12.50 15.90
ISRG 170623C00907500 C 06/23/17 907.5 11.50 14.70
ISRG 170623C00910000 C 06/23/17 910.0 10.30 13.10
ISRG 170623C00912500 C 06/23/17 912.5 9.40 12.90
ISRG 170623C00915000 C 06/23/17 915.0 8.40 11.20
ISRG 170623C00917500 C 06/23/17 917.5 7.50 11.50
ISRG 170623C00920000 C 06/23/17 920.0 7.20 9.80
ISRG 170623C00922500 C 06/23/17 922.5 6.30 9.60
ISRG 170623C00925000 C 06/23/17 925.0 5.30 8.00
ISRG 170623C00927500 C 06/23/17 927.5 4.60 7.40
ISRG 170623C00930000 C 06/23/17 930.0 4.60 6.60
ISRG 170623C00932500 C 06/23/17 932.5 3.70 6.50
ISRG 170623C00935000 C 06/23/17 935.0 3.50 5.30
ISRG 170623C00937500 C 06/23/17 937.5 3.20 5.30
ISRG 170623C00940000 C 06/23/17 940.0 2.15 4.40
ISRG 170623C00942500 C 06/23/17 942.5 2.45 4.00
ISRG 170623C00945000 C 06/23/17 945.0 2.00 4.00
ISRG 170623C00947500 C 06/23/17 947.5 1.80 3.30
ISRG 170623C00950000 C 06/23/17 950.0 1.30 3.20
ISRG 170623C00952500 C 06/23/17 952.5 1.10 3.00
ISRG 170623C00955000 C 06/23/17 955.0 1.00 2.80
ISRG 170623C00957500 C 06/23/17 957.5 0.75 2.05
ISRG 170623C00960000 C 06/23/17 960.0 0.55 2.10
ISRG 170623C00962500 C 06/23/17 962.5 0.00 1.95
ISRG 170623C00965000 C 06/23/17 965.0 0.55 1.85
ISRG 170623C00970000 C 06/23/17 970.0 0.25 1.40
ISRG 170623C00980000 C 06/23/17 980.0 0.15 1.35
ISRG 170623P00560000 P 06/23/17 560.0 0.00 1.25
ISRG 170623P00570000 P 06/23/17 570.0 0.00 1.25
ISRG 170623P00580000 P 06/23/17 580.0 0.00 1.20
ISRG 170623P00590000 P 06/23/17 590.0 0.00 1.35
ISRG 170623P00600000 P 06/23/17 600.0 0.00 1.15
ISRG 170623P00610000 P 06/23/17 610.0 0.00 1.05
ISRG 170623P00620000 P 06/23/17 620.0 0.00 1.25
ISRG 170623P00630000 P 06/23/17 630.0 0.00 1.25
ISRG 170623P00632500 P 06/23/17 632.5 0.00 1.25
ISRG 170623P00635000 P 06/23/17 635.0 0.00 0.95
ISRG 170623P00637500 P 06/23/17 637.5 0.00 1.20
ISRG 170623P00640000 P 06/23/17 640.0 0.00 1.30
ISRG 170623P00642500 P 06/23/17 642.5 0.00 1.20
ISRG 170623P00645000 P 06/23/17 645.0 0.00 1.15
ISRG 170623P00647500 P 06/23/17 647.5 0.00 1.25
ISRG 170623P00650000 P 06/23/17 650.0 0.00 1.20
ISRG 170623P00652500 P 06/23/17 652.5 0.00 1.15
ISRG 170623P00655000 P 06/23/17 655.0 0.00 1.25
ISRG 170623P00657500 P 06/23/17 657.5 0.00 1.40
ISRG 170623P00660000 P 06/23/17 660.0 0.00 1.15
ISRG 170623P00662500 P 06/23/17 662.5 0.00 1.35
ISRG 170623P00665000 P 06/23/17 665.0 0.00 1.35
ISRG 170623P00667500 P 06/23/17 667.5 0.00 1.15
ISRG 170623P00670000 P 06/23/17 670.0 0.00 1.35
ISRG 170623P00672500 P 06/23/17 672.5 0.00 1.10
ISRG 170623P00675000 P 06/23/17 675.0 0.00 1.35
ISRG 170623P00677500 P 06/23/17 677.5 0.00 1.25
ISRG 170623P00680000 P 06/23/17 680.0 0.00 1.40
ISRG 170623P00682500 P 06/23/17 682.5 0.00 1.30
ISRG 170623P00685000 P 06/23/17 685.0 0.00 1.25
ISRG 170623P00687500 P 06/23/17 687.5 0.00 1.45
ISRG 170623P00690000 P 06/23/17 690.0 0.00 1.15
ISRG 170623P00692500 P 06/23/17 692.5 0.00 1.15
ISRG 170623P00695000 P 06/23/17 695.0 0.00 1.30
ISRG 170623P00697500 P 06/23/17 697.5 0.00 1.35
ISRG 170623P00700000 P 06/23/17 700.0 0.00 1.45
ISRG 170623P00702500 P 06/23/17 702.5 0.00 1.20
ISRG 170623P00705000 P 06/23/17 705.0 0.00 1.40
ISRG 170623P00707500 P 06/23/17 707.5 0.00 1.10
ISRG 170623P00710000 P 06/23/17 710.0 0.00 1.30
ISRG 170623P00712500 P 06/23/17 712.5 0.00 1.20
ISRG 170623P00715000 P 06/23/17 715.0 0.00 1.35
ISRG 170623P00717500 P 06/23/17 717.5 0.00 1.20
ISRG 170623P00720000 P 06/23/17 720.0 0.00 1.15
ISRG 170623P00722500 P 06/23/17 722.5 0.00 1.25
ISRG 170623P00725000 P 06/23/17 725.0 0.00 1.45
ISRG 170623P00727500 P 06/23/17 727.5 0.00 1.25
ISRG 170623P00730000 P 06/23/17 730.0 0.00 1.20
ISRG 170623P00732500 P 06/23/17 732.5 0.00 1.40
ISRG 170623P00735000 P 06/23/17 735.0 0.00 1.30
ISRG 170623P00737500 P 06/23/17 737.5 0.00 2.75
ISRG 170623P00740000 P 06/23/17 740.0 0.00 2.80
ISRG 170623P00742500 P 06/23/17 742.5 0.00 3.90
ISRG 170623P00745000 P 06/23/17 745.0 0.00 2.90
ISRG 170623P00747500 P 06/23/17 747.5 0.00 2.90
ISRG 170623P00750000 P 06/23/17 750.0 0.00 4.10
ISRG 170623P00752500 P 06/23/17 752.5 0.00 2.90
ISRG 170623P00755000 P 06/23/17 755.0 0.00 1.15
ISRG 170623P00757500 P 06/23/17 757.5 0.00 1.35
ISRG 170623P00760000 P 06/23/17 760.0 0.00 1.10
ISRG 170623P00762500 P 06/23/17 762.5 0.00 1.35
ISRG 170623P00765000 P 06/23/17 765.0 0.00 1.15
ISRG 170623P00767500 P 06/23/17 767.5 0.00 1.25
ISRG 170623P00770000 P 06/23/17 770.0 0.00 1.30
ISRG 170623P00772500 P 06/23/17 772.5 0.00 1.25
ISRG 170623P00775000 P 06/23/17 775.0 0.05 1.05
ISRG 170623P00777500 P 06/23/17 777.5 0.25 0.90
ISRG 170623P00780000 P 06/23/17 780.0 0.20 1.05
ISRG 170623P00782500 P 06/23/17 782.5 0.25 1.10
ISRG 170623P00785000 P 06/23/17 785.0 0.15 1.25
ISRG 170623P00787500 P 06/23/17 787.5 0.25 1.30
ISRG 170623P00790000 P 06/23/17 790.0 0.15 1.25
ISRG 170623P00792500 P 06/23/17 792.5 0.15 1.50
ISRG 170623P00795000 P 06/23/17 795.0 0.20 1.45
ISRG 170623P00797500 P 06/23/17 797.5 0.30 1.55
ISRG 170623P00800000 P 06/23/17 800.0 0.05 1.60
ISRG 170623P00802500 P 06/23/17 802.5 0.35 1.40
ISRG 170623P00805000 P 06/23/17 805.0 0.40 1.55
ISRG 170623P00807500 P 06/23/17 807.5 0.40 1.55
ISRG 170623P00810000 P 06/23/17 810.0 0.50 1.90
ISRG 170623P00812500 P 06/23/17 812.5 0.55 1.95
ISRG 170623P00815000 P 06/23/17 815.0 0.65 1.80
ISRG 170623P00817500 P 06/23/17 817.5 0.60 2.05
ISRG 170623P00820000 P 06/23/17 820.0 0.70 2.15
ISRG 170623P00822500 P 06/23/17 822.5 0.40 2.25
ISRG 170623P00825000 P 06/23/17 825.0 0.95 2.35
ISRG 170623P00827500 P 06/23/17 827.5 1.00 3.20
ISRG 170623P00830000 P 06/23/17 830.0 0.95 3.70
ISRG 170623P00832500 P 06/23/17 832.5 1.25 4.00
ISRG 170623P00835000 P 06/23/17 835.0 1.25 4.70
ISRG 170623P00837500 P 06/23/17 837.5 1.55 2.95
ISRG 170623P00840000 P 06/23/17 840.0 1.70 3.00
ISRG 170623P00842500 P 06/23/17 842.5 1.95 5.10
ISRG 170623P00845000 P 06/23/17 845.0 2.20 4.00
ISRG 170623P00847500 P 06/23/17 847.5 2.75 4.30
ISRG 170623P00850000 P 06/23/17 850.0 2.60 4.90
ISRG 170623P00852500 P 06/23/17 852.5 3.10 5.20
ISRG 170623P00855000 P 06/23/17 855.0 3.20 5.90
ISRG 170623P00857500 P 06/23/17 857.5 3.90 6.10
ISRG 170623P00860000 P 06/23/17 860.0 4.40 6.40
ISRG 170623P00862500 P 06/23/17 862.5 4.90 7.20
ISRG 170623P00865000 P 06/23/17 865.0 5.50 7.60
ISRG 170623P00867500 P 06/23/17 867.5 5.80 8.20
ISRG 170623P00870000 P 06/23/17 870.0 6.30 9.00
ISRG 170623P00872500 P 06/23/17 872.5 7.20 9.90
ISRG 170623P00875000 P 06/23/17 875.0 7.90 10.60
ISRG 170623P00877500 P 06/23/17 877.5 8.80 11.70
ISRG 170623P00880000 P 06/23/17 880.0 9.60 12.10
ISRG 170623P00882500 P 06/23/17 882.5 10.40 13.00
ISRG 170623P00885000 P 06/23/17 885.0 11.50 13.80
ISRG 170623P00887500 P 06/23/17 887.5 12.40 14.70
ISRG 170623P00890000 P 06/23/17 890.0 13.40 15.70
ISRG 170623P00892500 P 06/23/17 892.5 14.50 16.60
ISRG 170623P00895000 P 06/23/17 895.0 14.30 17.60
ISRG 170623P00897500 P 06/23/17 897.5 15.70 18.70
ISRG 170623P00900000 P 06/23/17 900.0 16.70 19.90
ISRG 170623P00902500 P 06/23/17 902.5 18.50 21.30
ISRG 170623P00905000 P 06/23/17 905.0 20.40 22.70
ISRG 170623P00907500 P 06/23/17 907.5 21.00 24.00
ISRG 170623P00910000 P 06/23/17 910.0 22.50 25.50
ISRG 170623P00912500 P 06/23/17 912.5 24.80 27.20
ISRG 170623P00915000 P 06/23/17 915.0 25.40 28.50
ISRG 170623P00917500 P 06/23/17 917.5 27.20 30.50
ISRG 170623P00920000 P 06/23/17 920.0 29.40 32.20
ISRG 170623P00922500 P 06/23/17 922.5 30.50 33.70
ISRG 170623P00925000 P 06/23/17 925.0 32.00 35.50
ISRG 170623P00927500 P 06/23/17 927.5 33.50 37.30
ISRG 170623P00930000 P 06/23/17 930.0 35.60 39.50
ISRG 170623P00932500 P 06/23/17 932.5 38.70 41.50
ISRG 170623P00935000 P 06/23/17 935.0 39.60 43.20
ISRG 170623P00937500 P 06/23/17 937.5 42.00 45.20
ISRG 170623P00940000 P 06/23/17 940.0 44.60 47.50
ISRG 170623P00942500 P 06/23/17 942.5 46.50 49.60
ISRG 170623P00945000 P 06/23/17 945.0 48.90 51.80
ISRG 170623P00947500 P 06/23/17 947.5 50.50 53.90
ISRG 170623P00950000 P 06/23/17 950.0 53.00 56.10
ISRG 170623P00952500 P 06/23/17 952.5 55.60 58.40
ISRG 170623P00955000 P 06/23/17 955.0 56.80 61.40
ISRG 170623P00957500 P 06/23/17 957.5 59.20 63.90
ISRG 170623P00960000 P 06/23/17 960.0 61.50 66.20
ISRG 170623P00962500 P 06/23/17 962.5 63.80 68.50
ISRG 170623P00965000 P 06/23/17 965.0 66.30 71.00
ISRG 170623P00970000 P 06/23/17 970.0 71.20 75.80
ISRG 170623P00980000 P 06/23/17 980.0 80.70 85.50
ISRG 170630C00570000 C 06/30/17 570.0 326.00 329.90
ISRG 170630C00580000 C 06/30/17 580.0 315.90 320.50
ISRG 170630C00590000 C 06/30/17 590.0 305.60 309.90
ISRG 170630C00600000 C 06/30/17 600.0 296.10 300.50
ISRG 170630C00610000 C 06/30/17 610.0 286.10 290.00
ISRG 170630C00620000 C 06/30/17 620.0 275.60 280.00
ISRG 170630C00630000 C 06/30/17 630.0 266.20 270.50
ISRG 170630C00637500 C 06/30/17 637.5 258.70 262.90
ISRG 170630C00640000 C 06/30/17 640.0 256.10 260.50
ISRG 170630C00642500 C 06/30/17 642.5 253.50 258.00
ISRG 170630C00645000 C 06/30/17 645.0 250.90 255.00
ISRG 170630C00647500 C 06/30/17 647.5 248.40 252.30
ISRG 170630C00650000 C 06/30/17 650.0 246.10 250.50
ISRG 170630C00652500 C 06/30/17 652.5 243.80 248.00
ISRG 170630C00655000 C 06/30/17 655.0 241.30 245.50
ISRG 170630C00657500 C 06/30/17 657.5 238.50 242.80
ISRG 170630C00660000 C 06/30/17 660.0 236.20 240.90
ISRG 170630C00662500 C 06/30/17 662.5 233.70 238.30
ISRG 170630C00665000 C 06/30/17 665.0 231.20 235.80
ISRG 170630C00667500 C 06/30/17 667.5 228.70 233.40
ISRG 170630C00670000 C 06/30/17 670.0 226.20 230.50
ISRG 170630C00672500 C 06/30/17 672.5 223.50 227.30
ISRG 170630C00675000 C 06/30/17 675.0 221.40 225.90
ISRG 170630C00677500 C 06/30/17 677.5 218.80 223.40
ISRG 170630C00680000 C 06/30/17 680.0 216.40 220.80
ISRG 170630C00682500 C 06/30/17 682.5 213.90 218.50
ISRG 170630C00685000 C 06/30/17 685.0 211.50 215.90
ISRG 170630C00687500 C 06/30/17 687.5 209.00 213.50
ISRG 170630C00690000 C 06/30/17 690.0 206.40 211.00
ISRG 170630C00692500 C 06/30/17 692.5 203.90 208.40
ISRG 170630C00695000 C 06/30/17 695.0 201.40 206.00
ISRG 170630C00697500 C 06/30/17 697.5 199.00 203.40
ISRG 170630C00700000 C 06/30/17 700.0 196.50 201.00
ISRG 170630C00702500 C 06/30/17 702.5 193.90 198.50
ISRG 170630C00705000 C 06/30/17 705.0 191.40 196.00
ISRG 170630C00707500 C 06/30/17 707.5 189.00 193.50
ISRG 170630C00710000 C 06/30/17 710.0 186.50 191.00
ISRG 170630C00712500 C 06/30/17 712.5 184.00 188.50
ISRG 170630C00715000 C 06/30/17 715.0 181.50 186.00
ISRG 170630C00717500 C 06/30/17 717.5 179.00 183.50
ISRG 170630C00720000 C 06/30/17 720.0 176.50 181.00
ISRG 170630C00722500 C 06/30/17 722.5 174.10 178.50
ISRG 170630C00725000 C 06/30/17 725.0 171.50 176.00
ISRG 170630C00727500 C 06/30/17 727.5 169.10 173.50
ISRG 170630C00730000 C 06/30/17 730.0 166.70 171.00
ISRG 170630C00732500 C 06/30/17 732.5 164.20 168.50
ISRG 170630C00735000 C 06/30/17 735.0 161.50 166.00
ISRG 170630C00737500 C 06/30/17 737.5 159.00 163.50
ISRG 170630C00740000 C 06/30/17 740.0 156.90 161.30
ISRG 170630C00742500 C 06/30/17 742.5 154.50 158.80
ISRG 170630C00745000 C 06/30/17 745.0 152.00 156.50
ISRG 170630C00747500 C 06/30/17 747.5 149.50 153.90
ISRG 170630C00750000 C 06/30/17 750.0 147.00 151.40
ISRG 170630C00752500 C 06/30/17 752.5 144.50 148.60
ISRG 170630C00755000 C 06/30/17 755.0 142.00 146.40
ISRG 170630C00757500 C 06/30/17 757.5 139.40 143.70
ISRG 170630C00760000 C 06/30/17 760.0 137.00 141.50
ISRG 170630C00762500 C 06/30/17 762.5 134.50 138.80
ISRG 170630C00765000 C 06/30/17 765.0 132.00 136.40
ISRG 170630C00767500 C 06/30/17 767.5 129.60 133.80
ISRG 170630C00770000 C 06/30/17 770.0 127.10 131.50
ISRG 170630C00772500 C 06/30/17 772.5 124.50 129.00
ISRG 170630C00775000 C 06/30/17 775.0 122.00 126.50
ISRG 170630C00777500 C 06/30/17 777.5 119.50 124.00
ISRG 170630C00780000 C 06/30/17 780.0 117.00 121.50
ISRG 170630C00782500 C 06/30/17 782.5 115.00 119.30
ISRG 170630C00785000 C 06/30/17 785.0 112.50 117.00
ISRG 170630C00787500 C 06/30/17 787.5 110.00 114.50
ISRG 170630C00790000 C 06/30/17 790.0 107.70 111.70
ISRG 170630C00792500 C 06/30/17 792.5 105.10 109.50
ISRG 170630C00795000 C 06/30/17 795.0 102.70 106.90
ISRG 170630C00797500 C 06/30/17 797.5 100.20 104.50
ISRG 170630C00800000 C 06/30/17 800.0 98.00 102.30
ISRG 170630C00802500 C 06/30/17 802.5 95.50 99.60
ISRG 170630C00805000 C 06/30/17 805.0 92.90 97.00
ISRG 170630C00807500 C 06/30/17 807.5 90.60 95.00
ISRG 170630C00810000 C 06/30/17 810.0 88.10 92.40
ISRG 170630C00812500 C 06/30/17 812.5 85.70 90.00
ISRG 170630C00815000 C 06/30/17 815.0 83.50 87.80
ISRG 170630C00817500 C 06/30/17 817.5 81.00 85.50
ISRG 170630C00820000 C 06/30/17 820.0 78.60 82.80
ISRG 170630C00822500 C 06/30/17 822.5 76.20 80.50
ISRG 170630C00825000 C 06/30/17 825.0 74.00 78.20
ISRG 170630C00827500 C 06/30/17 827.5 71.50 75.10
ISRG 170630C00830000 C 06/30/17 830.0 69.20 72.60
ISRG 170630C00832500 C 06/30/17 832.5 66.90 70.70
ISRG 170630C00835000 C 06/30/17 835.0 64.60 67.40
ISRG 170630C00837500 C 06/30/17 837.5 62.30 65.30
ISRG 170630C00840000 C 06/30/17 840.0 60.20 63.50
ISRG 170630C00842500 C 06/30/17 842.5 58.00 61.00
ISRG 170630C00845000 C 06/30/17 845.0 56.00 59.30
ISRG 170630C00847500 C 06/30/17 847.5 53.40 56.80
ISRG 170630C00850000 C 06/30/17 850.0 51.70 55.10
ISRG 170630C00852500 C 06/30/17 852.5 49.50 52.80
ISRG 170630C00855000 C 06/30/17 855.0 47.40 50.40
ISRG 170630C00857500 C 06/30/17 857.5 45.40 48.40
ISRG 170630C00860000 C 06/30/17 860.0 43.40 46.70
ISRG 170630C00862500 C 06/30/17 862.5 41.40 44.30
ISRG 170630C00865000 C 06/30/17 865.0 39.60 42.80
ISRG 170630C00867500 C 06/30/17 867.5 37.60 41.10
ISRG 170630C00870000 C 06/30/17 870.0 35.20 38.80
ISRG 170630C00872500 C 06/30/17 872.5 34.20 37.60
ISRG 170630C00875000 C 06/30/17 875.0 32.20 35.30
ISRG 170630C00877500 C 06/30/17 877.5 30.60 33.90
ISRG 170630C00880000 C 06/30/17 880.0 29.00 32.20
ISRG 170630C00882500 C 06/30/17 882.5 27.40 30.40
ISRG 170630C00885000 C 06/30/17 885.0 25.70 28.80
ISRG 170630C00887500 C 06/30/17 887.5 24.10 27.00
ISRG 170630C00890000 C 06/30/17 890.0 22.70 25.50
ISRG 170630C00892500 C 06/30/17 892.5 20.80 24.00
ISRG 170630C00895000 C 06/30/17 895.0 19.80 22.60
ISRG 170630C00897500 C 06/30/17 897.5 18.50 21.10
ISRG 170630C00900000 C 06/30/17 900.0 17.10 20.00
ISRG 170630C00902500 C 06/30/17 902.5 15.90 18.60
ISRG 170630C00905000 C 06/30/17 905.0 14.80 17.40
ISRG 170630C00907500 C 06/30/17 907.5 13.70 16.40
ISRG 170630C00910000 C 06/30/17 910.0 12.30 15.40
ISRG 170630C00912500 C 06/30/17 912.5 11.40 14.30
ISRG 170630C00915000 C 06/30/17 915.0 10.40 13.40
ISRG 170630C00917500 C 06/30/17 917.5 9.50 12.70
ISRG 170630C00920000 C 06/30/17 920.0 8.60 11.60
ISRG 170630C00922500 C 06/30/17 922.5 8.00 10.90
ISRG 170630C00925000 C 06/30/17 925.0 7.20 9.90
ISRG 170630C00927500 C 06/30/17 927.5 6.30 9.60
ISRG 170630C00930000 C 06/30/17 930.0 6.00 8.20
ISRG 170630C00932500 C 06/30/17 932.5 5.50 8.00
ISRG 170630C00935000 C 06/30/17 935.0 4.60 7.50
ISRG 170630C00937500 C 06/30/17 937.5 3.90 6.50
ISRG 170630C00940000 C 06/30/17 940.0 3.40 6.30
ISRG 170630C00942500 C 06/30/17 942.5 2.95 5.70
ISRG 170630C00945000 C 06/30/17 945.0 3.00 5.00
ISRG 170630C00947500 C 06/30/17 947.5 2.65 4.60
ISRG 170630C00950000 C 06/30/17 950.0 2.15 4.60
ISRG 170630C00952500 C 06/30/17 952.5 1.80 4.10
ISRG 170630C00955000 C 06/30/17 955.0 1.40 4.00
ISRG 170630C00957500 C 06/30/17 957.5 1.25 3.50
ISRG 170630C00960000 C 06/30/17 960.0 0.70 3.00
ISRG 170630C00962500 C 06/30/17 962.5 0.85 2.75
ISRG 170630C00965000 C 06/30/17 965.0 0.70 2.60
ISRG 170630C00967500 C 06/30/17 967.5 0.55 2.45
ISRG 170630C00970000 C 06/30/17 970.0 0.40 2.50
ISRG 170630C00972500 C 06/30/17 972.5 0.35 2.00
ISRG 170630C00980000 C 06/30/17 980.0 0.10 1.45
ISRG 170630P00570000 P 06/30/17 570.0 0.00 1.10
ISRG 170630P00580000 P 06/30/17 580.0 0.00 1.45
ISRG 170630P00590000 P 06/30/17 590.0 0.00 1.15
ISRG 170630P00600000 P 06/30/17 600.0 0.00 1.30
ISRG 170630P00610000 P 06/30/17 610.0 0.00 1.20
ISRG 170630P00620000 P 06/30/17 620.0 0.00 1.40
ISRG 170630P00630000 P 06/30/17 630.0 0.00 1.25
ISRG 170630P00637500 P 06/30/17 637.5 0.00 1.15
ISRG 170630P00640000 P 06/30/17 640.0 0.00 1.50
ISRG 170630P00642500 P 06/30/17 642.5 0.00 1.15
ISRG 170630P00645000 P 06/30/17 645.0 0.00 1.35
ISRG 170630P00647500 P 06/30/17 647.5 0.00 1.30
ISRG 170630P00650000 P 06/30/17 650.0 0.00 1.30
ISRG 170630P00652500 P 06/30/17 652.5 0.00 1.30
ISRG 170630P00655000 P 06/30/17 655.0 0.00 1.35
ISRG 170630P00657500 P 06/30/17 657.5 0.00 1.35
ISRG 170630P00660000 P 06/30/17 660.0 0.00 1.20
ISRG 170630P00662500 P 06/30/17 662.5 0.00 1.30
ISRG 170630P00665000 P 06/30/17 665.0 0.00 1.25
ISRG 170630P00667500 P 06/30/17 667.5 0.00 1.05
ISRG 170630P00670000 P 06/30/17 670.0 0.00 1.30
ISRG 170630P00672500 P 06/30/17 672.5 0.00 1.35
ISRG 170630P00675000 P 06/30/17 675.0 0.00 1.15
ISRG 170630P00677500 P 06/30/17 677.5 0.00 1.20
ISRG 170630P00680000 P 06/30/17 680.0 0.00 1.35
ISRG 170630P00682500 P 06/30/17 682.5 0.00 1.30
ISRG 170630P00685000 P 06/30/17 685.0 0.00 1.30
ISRG 170630P00687500 P 06/30/17 687.5 0.00 1.40
ISRG 170630P00690000 P 06/30/17 690.0 0.00 1.25
ISRG 170630P00692500 P 06/30/17 692.5 0.00 1.35
ISRG 170630P00695000 P 06/30/17 695.0 0.00 1.35
ISRG 170630P00697500 P 06/30/17 697.5 0.00 1.30
ISRG 170630P00700000 P 06/30/17 700.0 0.00 1.30
ISRG 170630P00702500 P 06/30/17 702.5 0.00 1.40
ISRG 170630P00705000 P 06/30/17 705.0 0.00 1.30
ISRG 170630P00707500 P 06/30/17 707.5 0.00 1.30
ISRG 170630P00710000 P 06/30/17 710.0 0.00 1.20
ISRG 170630P00712500 P 06/30/17 712.5 0.00 1.35
ISRG 170630P00715000 P 06/30/17 715.0 0.00 1.25
ISRG 170630P00717500 P 06/30/17 717.5 0.00 1.25
ISRG 170630P00720000 P 06/30/17 720.0 0.00 1.50
ISRG 170630P00722500 P 06/30/17 722.5 0.00 1.30
ISRG 170630P00725000 P 06/30/17 725.0 0.00 1.35
ISRG 170630P00727500 P 06/30/17 727.5 0.00 1.30
ISRG 170630P00730000 P 06/30/17 730.0 0.00 1.40
ISRG 170630P00732500 P 06/30/17 732.5 0.00 1.35
ISRG 170630P00735000 P 06/30/17 735.0 0.00 1.10
ISRG 170630P00737500 P 06/30/17 737.5 0.00 1.20
ISRG 170630P00740000 P 06/30/17 740.0 0.00 1.30
ISRG 170630P00742500 P 06/30/17 742.5 0.00 1.40
ISRG 170630P00745000 P 06/30/17 745.0 0.00 1.25
ISRG 170630P00747500 P 06/30/17 747.5 0.00 1.30
ISRG 170630P00750000 P 06/30/17 750.0 0.00 1.20
ISRG 170630P00752500 P 06/30/17 752.5 0.00 1.30
ISRG 170630P00755000 P 06/30/17 755.0 0.00 1.40
ISRG 170630P00757500 P 06/30/17 757.5 0.00 1.35
ISRG 170630P00760000 P 06/30/17 760.0 0.05 1.30
ISRG 170630P00762500 P 06/30/17 762.5 0.15 1.15
ISRG 170630P00765000 P 06/30/17 765.0 0.15 1.05
ISRG 170630P00767500 P 06/30/17 767.5 0.20 1.05
ISRG 170630P00770000 P 06/30/17 770.0 0.15 1.15
ISRG 170630P00772500 P 06/30/17 772.5 0.25 1.20
ISRG 170630P00775000 P 06/30/17 775.0 0.25 1.20
ISRG 170630P00777500 P 06/30/17 777.5 0.10 1.40
ISRG 170630P00780000 P 06/30/17 780.0 0.15 1.30
ISRG 170630P00782500 P 06/30/17 782.5 0.15 1.35
ISRG 170630P00785000 P 06/30/17 785.0 0.15 1.70
ISRG 170630P00787500 P 06/30/17 787.5 0.30 1.50
ISRG 170630P00790000 P 06/30/17 790.0 0.25 1.60
ISRG 170630P00792500 P 06/30/17 792.5 0.30 1.85
ISRG 170630P00795000 P 06/30/17 795.0 0.15 1.95
ISRG 170630P00797500 P 06/30/17 797.5 0.30 1.80
ISRG 170630P00800000 P 06/30/17 800.0 0.00 1.85
ISRG 170630P00802500 P 06/30/17 802.5 0.00 1.95
ISRG 170630P00805000 P 06/30/17 805.0 0.35 2.00
ISRG 170630P00807500 P 06/30/17 807.5 0.60 2.80
ISRG 170630P00810000 P 06/30/17 810.0 0.70 2.25
ISRG 170630P00812500 P 06/30/17 812.5 0.80 2.40
ISRG 170630P00815000 P 06/30/17 815.0 0.70 2.50
ISRG 170630P00817500 P 06/30/17 817.5 0.80 2.70
ISRG 170630P00820000 P 06/30/17 820.0 1.10 3.40
ISRG 170630P00822500 P 06/30/17 822.5 1.05 3.40
ISRG 170630P00825000 P 06/30/17 825.0 1.40 3.40
ISRG 170630P00827500 P 06/30/17 827.5 1.55 5.00
ISRG 170630P00830000 P 06/30/17 830.0 1.55 3.90
ISRG 170630P00832500 P 06/30/17 832.5 1.85 3.70
ISRG 170630P00835000 P 06/30/17 835.0 1.90 4.20
ISRG 170630P00837500 P 06/30/17 837.5 2.30 4.30
ISRG 170630P00840000 P 06/30/17 840.0 2.50 4.80
ISRG 170630P00842500 P 06/30/17 842.5 2.65 5.20
ISRG 170630P00845000 P 06/30/17 845.0 3.00 5.50
ISRG 170630P00847500 P 06/30/17 847.5 3.60 5.80
ISRG 170630P00850000 P 06/30/17 850.0 4.00 6.40
ISRG 170630P00852500 P 06/30/17 852.5 4.20 6.70
ISRG 170630P00855000 P 06/30/17 855.0 4.60 7.30
ISRG 170630P00857500 P 06/30/17 857.5 4.90 7.80
ISRG 170630P00860000 P 06/30/17 860.0 5.50 8.50
ISRG 170630P00862500 P 06/30/17 862.5 6.00 8.90
ISRG 170630P00865000 P 06/30/17 865.0 6.60 9.20
ISRG 170630P00867500 P 06/30/17 867.5 7.30 10.20
ISRG 170630P00870000 P 06/30/17 870.0 7.90 11.10
ISRG 170630P00872500 P 06/30/17 872.5 8.70 11.60
ISRG 170630P00875000 P 06/30/17 875.0 9.50 12.30
ISRG 170630P00877500 P 06/30/17 877.5 10.30 12.90
ISRG 170630P00880000 P 06/30/17 880.0 11.10 13.80
ISRG 170630P00882500 P 06/30/17 882.5 12.00 14.40
ISRG 170630P00885000 P 06/30/17 885.0 13.10 15.20
ISRG 170630P00887500 P 06/30/17 887.5 14.00 16.00
ISRG 170630P00890000 P 06/30/17 890.0 15.10 16.90
ISRG 170630P00892500 P 06/30/17 892.5 16.20 18.00
ISRG 170630P00895000 P 06/30/17 895.0 16.50 19.10
ISRG 170630P00897500 P 06/30/17 897.5 17.70 20.10
ISRG 170630P00900000 P 06/30/17 900.0 18.80 22.20
ISRG 170630P00902500 P 06/30/17 902.5 19.80 22.60
ISRG 170630P00905000 P 06/30/17 905.0 21.70 23.90
ISRG 170630P00907500 P 06/30/17 907.5 23.10 25.40
ISRG 170630P00910000 P 06/30/17 910.0 25.00 26.70
ISRG 170630P00912500 P 06/30/17 912.5 25.70 28.30
ISRG 170630P00915000 P 06/30/17 915.0 27.50 30.00
ISRG 170630P00917500 P 06/30/17 917.5 29.20 31.70
ISRG 170630P00920000 P 06/30/17 920.0 30.40 33.50
ISRG 170630P00922500 P 06/30/17 922.5 32.80 35.30
ISRG 170630P00925000 P 06/30/17 925.0 33.50 37.20
ISRG 170630P00927500 P 06/30/17 927.5 35.30 38.90
ISRG 170630P00930000 P 06/30/17 930.0 37.40 40.60
ISRG 170630P00932500 P 06/30/17 932.5 39.40 43.00
ISRG 170630P00935000 P 06/30/17 935.0 42.00 44.60
ISRG 170630P00937500 P 06/30/17 937.5 43.40 46.30
ISRG 170630P00940000 P 06/30/17 940.0 45.30 48.50
ISRG 170630P00942500 P 06/30/17 942.5 47.30 50.60
ISRG 170630P00945000 P 06/30/17 945.0 49.30 52.60
ISRG 170630P00947500 P 06/30/17 947.5 51.70 54.70
ISRG 170630P00950000 P 06/30/17 950.0 53.90 56.90
ISRG 170630P00952500 P 06/30/17 952.5 56.20 59.30
ISRG 170630P00955000 P 06/30/17 955.0 58.50 61.50
ISRG 170630P00957500 P 06/30/17 957.5 60.50 63.80
ISRG 170630P00960000 P 06/30/17 960.0 61.80 65.90
ISRG 170630P00962500 P 06/30/17 962.5 64.20 68.30
ISRG 170630P00965000 P 06/30/17 965.0 66.60 71.30
ISRG 170630P00967500 P 06/30/17 967.5 68.90 73.50
ISRG 170630P00970000 P 06/30/17 970.0 71.30 76.00
ISRG 170630P00972500 P 06/30/17 972.5 73.70 78.40
ISRG 170630P00980000 P 06/30/17 980.0 80.90 85.50
ISRG 170721C00400000 C 07/21/17 400.0 495.70 499.80
ISRG 170721C00410000 C 07/21/17 410.0 486.00 490.00
ISRG 170721C00420000 C 07/21/17 420.0 475.90 480.50
ISRG 170721C00430000 C 07/21/17 430.0 466.10 470.50
ISRG 170721C00440000 C 07/21/17 440.0 456.20 460.50
ISRG 170721C00450000 C 07/21/17 450.0 446.20 450.90
ISRG 170721C00460000 C 07/21/17 460.0 435.80 440.00
ISRG 170721C00470000 C 07/21/17 470.0 426.30 431.00
ISRG 170721C00480000 C 07/21/17 480.0 416.10 420.40
ISRG 170721C00490000 C 07/21/17 490.0 406.30 411.00
ISRG 170721C00500000 C 07/21/17 500.0 396.30 401.00
ISRG 170721C00520000 C 07/21/17 520.0 376.30 381.00
ISRG 170721C00540000 C 07/21/17 540.0 356.40 361.00
ISRG 170721C00545000 C 07/21/17 545.0 351.50 356.00
ISRG 170721C00550000 C 07/21/17 550.0 346.40 351.00
ISRG 170721C00555000 C 07/21/17 555.0 341.50 346.00
ISRG 170721C00560000 C 07/21/17 560.0 336.30 341.00
ISRG 170721C00565000 C 07/21/17 565.0 331.50 336.00
ISRG 170721C00570000 C 07/21/17 570.0 326.50 331.00
ISRG 170721C00575000 C 07/21/17 575.0 321.70 326.00
ISRG 170721C00580000 C 07/21/17 580.0 316.30 320.50
ISRG 170721C00585000 C 07/21/17 585.0 311.50 315.50
ISRG 170721C00590000 C 07/21/17 590.0 306.70 311.00
ISRG 170721C00595000 C 07/21/17 595.0 301.60 305.90
ISRG 170721C00600000 C 07/21/17 600.0 296.60 301.00
ISRG 170721C00605000 C 07/21/17 605.0 291.60 296.40
ISRG 170721C00610000 C 07/21/17 610.0 286.70 291.40
ISRG 170721C00615000 C 07/21/17 615.0 281.80 286.50
ISRG 170721C00620000 C 07/21/17 620.0 276.80 281.50
ISRG 170721C00625000 C 07/21/17 625.0 271.80 276.50
ISRG 170721C00630000 C 07/21/17 630.0 266.80 270.90
ISRG 170721C00635000 C 07/21/17 635.0 261.80 266.50
ISRG 170721C00640000 C 07/21/17 640.0 256.90 261.50
ISRG 170721C00645000 C 07/21/17 645.0 251.90 256.50
ISRG 170721C00650000 C 07/21/17 650.0 246.90 251.50
ISRG 170721C00655000 C 07/21/17 655.0 242.00 246.50
ISRG 170721C00660000 C 07/21/17 660.0 237.00 241.80
ISRG 170721C00665000 C 07/21/17 665.0 232.20 236.80
ISRG 170721C00670000 C 07/21/17 670.0 227.10 231.90
ISRG 170721C00675000 C 07/21/17 675.0 222.10 226.80
ISRG 170721C00680000 C 07/21/17 680.0 217.20 222.00
ISRG 170721C00685000 C 07/21/17 685.0 212.10 216.90
ISRG 170721C00690000 C 07/21/17 690.0 207.30 212.00
ISRG 170721C00695000 C 07/21/17 695.0 202.40 207.00
ISRG 170721C00700000 C 07/21/17 700.0 197.50 202.20
ISRG 170721C00705000 C 07/21/17 705.0 192.50 197.30
ISRG 170721C00710000 C 07/21/17 710.0 187.60 192.30
ISRG 170721C00715000 C 07/21/17 715.0 182.70 187.40
ISRG 170721C00720000 C 07/21/17 720.0 177.70 182.40
ISRG 170721C00725000 C 07/21/17 725.0 172.80 177.50
ISRG 170721C00730000 C 07/21/17 730.0 168.00 172.70
ISRG 170721C00735000 C 07/21/17 735.0 163.10 167.70
ISRG 170721C00740000 C 07/21/17 740.0 158.20 162.90
ISRG 170721C00745000 C 07/21/17 745.0 153.30 157.80
ISRG 170721C00750000 C 07/21/17 750.0 148.90 152.50
ISRG 170721C00755000 C 07/21/17 755.0 143.60 148.20
ISRG 170721C00760000 C 07/21/17 760.0 138.70 143.50
ISRG 170721C00765000 C 07/21/17 765.0 134.00 138.60
ISRG 170721C00770000 C 07/21/17 770.0 129.00 133.80
ISRG 170721C00775000 C 07/21/17 775.0 124.50 128.90
ISRG 170721C00780000 C 07/21/17 780.0 119.70 124.00
ISRG 170721C00785000 C 07/21/17 785.0 115.10 119.40
ISRG 170721C00790000 C 07/21/17 790.0 110.50 114.80
ISRG 170721C00795000 C 07/21/17 795.0 106.20 109.40
ISRG 170721C00800000 C 07/21/17 800.0 102.10 105.30
ISRG 170721C00805000 C 07/21/17 805.0 97.20 100.40
ISRG 170721C00810000 C 07/21/17 810.0 93.10 96.00
ISRG 170721C00815000 C 07/21/17 815.0 88.60 92.00
ISRG 170721C00820000 C 07/21/17 820.0 84.30 88.20
ISRG 170721C00825000 C 07/21/17 825.0 80.10 83.80
ISRG 170721C00830000 C 07/21/17 830.0 76.00 79.00
ISRG 170721C00835000 C 07/21/17 835.0 71.90 75.30
ISRG 170721C00840000 C 07/21/17 840.0 67.90 70.80
ISRG 170721C00845000 C 07/21/17 845.0 63.90 67.00
ISRG 170721C00850000 C 07/21/17 850.0 59.20 63.30
ISRG 170721C00855000 C 07/21/17 855.0 55.50 59.60
ISRG 170721C00860000 C 07/21/17 860.0 52.70 55.10
ISRG 170721C00865000 C 07/21/17 865.0 48.50 52.30
ISRG 170721C00870000 C 07/21/17 870.0 45.90 49.00
ISRG 170721C00875000 C 07/21/17 875.0 42.10 45.80
ISRG 170721C00880000 C 07/21/17 880.0 38.80 42.00
ISRG 170721C00885000 C 07/21/17 885.0 36.40 39.30
ISRG 170721C00890000 C 07/21/17 890.0 33.60 36.50
ISRG 170721C00895000 C 07/21/17 895.0 30.70 34.30
ISRG 170721C00900000 C 07/21/17 900.0 28.10 31.00
ISRG 170721C00905000 C 07/21/17 905.0 25.60 28.40
ISRG 170721C00910000 C 07/21/17 910.0 23.30 26.50
ISRG 170721C00915000 C 07/21/17 915.0 21.10 24.50
ISRG 170721C00920000 C 07/21/17 920.0 19.00 21.60
ISRG 170721C00925000 C 07/21/17 925.0 17.00 20.50
ISRG 170721C00930000 C 07/21/17 930.0 15.30 17.80
ISRG 170721C00935000 C 07/21/17 935.0 14.00 16.20
ISRG 170721C00940000 C 07/21/17 940.0 12.20 14.80
ISRG 170721C00945000 C 07/21/17 945.0 10.70 13.80
ISRG 170721C00950000 C 07/21/17 950.0 9.90 12.40
ISRG 170721C00955000 C 07/21/17 955.0 8.00 11.00
ISRG 170721C00960000 C 07/21/17 960.0 7.20 9.70
ISRG 170721C00965000 C 07/21/17 965.0 6.80 8.40
ISRG 170721C00970000 C 07/21/17 970.0 5.10 7.70
ISRG 170721C00975000 C 07/21/17 975.0 4.50 7.10
ISRG 170721C00980000 C 07/21/17 980.0 4.30 6.20
ISRG 170721P00400000 P 07/21/17 400.0 0.00 1.20
ISRG 170721P00410000 P 07/21/17 410.0 0.00 1.25
ISRG 170721P00420000 P 07/21/17 420.0 0.05 1.45
ISRG 170721P00430000 P 07/21/17 430.0 0.00 1.20
ISRG 170721P00440000 P 07/21/17 440.0 0.05 1.60
ISRG 170721P00450000 P 07/21/17 450.0 0.05 1.25
ISRG 170721P00460000 P 07/21/17 460.0 0.00 1.40
ISRG 170721P00470000 P 07/21/17 470.0 0.00 1.20
ISRG 170721P00480000 P 07/21/17 480.0 0.00 1.30
ISRG 170721P00490000 P 07/21/17 490.0 0.00 1.30
ISRG 170721P00500000 P 07/21/17 500.0 0.00 1.35
ISRG 170721P00520000 P 07/21/17 520.0 0.00 1.45
ISRG 170721P00540000 P 07/21/17 540.0 0.00 1.40
ISRG 170721P00545000 P 07/21/17 545.0 0.00 1.40
ISRG 170721P00550000 P 07/21/17 550.0 0.00 1.15
ISRG 170721P00555000 P 07/21/17 555.0 0.00 1.30
ISRG 170721P00560000 P 07/21/17 560.0 0.00 0.60
ISRG 170721P00565000 P 07/21/17 565.0 0.00 1.45
ISRG 170721P00570000 P 07/21/17 570.0 0.00 1.50
ISRG 170721P00575000 P 07/21/17 575.0 0.00 1.55
ISRG 170721P00580000 P 07/21/17 580.0 0.00 0.95
ISRG 170721P00585000 P 07/21/17 585.0 0.00 1.50
ISRG 170721P00590000 P 07/21/17 590.0 0.00 1.60
ISRG 170721P00595000 P 07/21/17 595.0 0.00 1.45
ISRG 170721P00600000 P 07/21/17 600.0 0.00 1.55
ISRG 170721P00605000 P 07/21/17 605.0 0.00 1.10
ISRG 170721P00610000 P 07/21/17 610.0 0.20 1.60
ISRG 170721P00615000 P 07/21/17 615.0 0.00 1.65
ISRG 170721P00620000 P 07/21/17 620.0 0.10 1.60
ISRG 170721P00625000 P 07/21/17 625.0 0.15 1.65
ISRG 170721P00630000 P 07/21/17 630.0 0.00 1.55
ISRG 170721P00635000 P 07/21/17 635.0 0.00 1.75
ISRG 170721P00640000 P 07/21/17 640.0 0.10 1.70
ISRG 170721P00645000 P 07/21/17 645.0 0.00 1.70
ISRG 170721P00650000 P 07/21/17 650.0 0.00 1.50
ISRG 170721P00655000 P 07/21/17 655.0 0.00 1.65
ISRG 170721P00660000 P 07/21/17 660.0 0.00 1.80
ISRG 170721P00665000 P 07/21/17 665.0 0.00 1.65
ISRG 170721P00670000 P 07/21/17 670.0 0.00 1.80
ISRG 170721P00675000 P 07/21/17 675.0 0.00 2.05
ISRG 170721P00680000 P 07/21/17 680.0 0.05 1.30
ISRG 170721P00685000 P 07/21/17 685.0 0.00 2.05
ISRG 170721P00690000 P 07/21/17 690.0 0.05 1.85
ISRG 170721P00695000 P 07/21/17 695.0 0.00 2.05
ISRG 170721P00700000 P 07/21/17 700.0 0.00 1.20
ISRG 170721P00705000 P 07/21/17 705.0 0.45 2.15
ISRG 170721P00710000 P 07/21/17 710.0 0.00 2.05
ISRG 170721P00715000 P 07/21/17 715.0 0.55 2.35
ISRG 170721P00720000 P 07/21/17 720.0 1.00 2.35
ISRG 170721P00725000 P 07/21/17 725.0 0.60 2.40
ISRG 170721P00730000 P 07/21/17 730.0 0.30 2.40
ISRG 170721P00735000 P 07/21/17 735.0 0.60 1.75
ISRG 170721P00740000 P 07/21/17 740.0 1.10 2.40
ISRG 170721P00745000 P 07/21/17 745.0 0.70 2.60
ISRG 170721P00750000 P 07/21/17 750.0 0.90 2.30
ISRG 170721P00755000 P 07/21/17 755.0 1.45 2.75
ISRG 170721P00760000 P 07/21/17 760.0 1.60 3.30
ISRG 170721P00765000 P 07/21/17 765.0 1.30 2.95
ISRG 170721P00770000 P 07/21/17 770.0 1.60 3.20
ISRG 170721P00775000 P 07/21/17 775.0 1.80 3.40
ISRG 170721P00780000 P 07/21/17 780.0 2.15 3.70
ISRG 170721P00785000 P 07/21/17 785.0 2.35 4.10
ISRG 170721P00790000 P 07/21/17 790.0 2.80 5.10
ISRG 170721P00795000 P 07/21/17 795.0 3.20 4.80
ISRG 170721P00800000 P 07/21/17 800.0 3.90 5.30
ISRG 170721P00805000 P 07/21/17 805.0 4.20 5.90
ISRG 170721P00810000 P 07/21/17 810.0 4.90 6.50
ISRG 170721P00815000 P 07/21/17 815.0 5.30 7.30
ISRG 170721P00820000 P 07/21/17 820.0 5.90 7.90
ISRG 170721P00825000 P 07/21/17 825.0 6.90 8.60
ISRG 170721P00830000 P 07/21/17 830.0 7.80 9.50
ISRG 170721P00835000 P 07/21/17 835.0 8.60 10.40
ISRG 170721P00840000 P 07/21/17 840.0 9.00 11.70
ISRG 170721P00845000 P 07/21/17 845.0 10.20 12.80
ISRG 170721P00850000 P 07/21/17 850.0 11.30 13.90
ISRG 170721P00855000 P 07/21/17 855.0 12.60 15.40
ISRG 170721P00860000 P 07/21/17 860.0 14.20 16.80
ISRG 170721P00865000 P 07/21/17 865.0 15.70 18.20
ISRG 170721P00870000 P 07/21/17 870.0 17.30 19.70
ISRG 170721P00875000 P 07/21/17 875.0 18.90 21.60
ISRG 170721P00880000 P 07/21/17 880.0 21.00 23.60
ISRG 170721P00885000 P 07/21/17 885.0 23.00 25.70
ISRG 170721P00890000 P 07/21/17 890.0 25.00 27.70
ISRG 170721P00895000 P 07/21/17 895.0 26.40 29.90
ISRG 170721P00900000 P 07/21/17 900.0 29.70 32.30
ISRG 170721P00905000 P 07/21/17 905.0 31.70 35.00
ISRG 170721P00910000 P 07/21/17 910.0 34.50 37.60
ISRG 170721P00915000 P 07/21/17 915.0 37.50 40.60
ISRG 170721P00920000 P 07/21/17 920.0 39.90 43.30
ISRG 170721P00925000 P 07/21/17 925.0 43.50 46.70
ISRG 170721P00930000 P 07/21/17 930.0 46.70 49.50
ISRG 170721P00935000 P 07/21/17 935.0 50.10 52.80
ISRG 170721P00940000 P 07/21/17 940.0 52.50 57.00
ISRG 170721P00945000 P 07/21/17 945.0 56.80 60.00
ISRG 170721P00950000 P 07/21/17 950.0 60.50 63.50
ISRG 170721P00955000 P 07/21/17 955.0 64.10 68.00
ISRG 170721P00960000 P 07/21/17 960.0 67.80 71.50
ISRG 170721P00965000 P 07/21/17 965.0 71.50 75.90
ISRG 170721P00970000 P 07/21/17 970.0 76.10 79.40
ISRG 170721P00975000 P 07/21/17 975.0 80.90 83.80
ISRG 170721P00980000 P 07/21/17 980.0 84.80 88.00
ISRG 171020C00480000 C 10/20/17 480.0 418.40 423.00
ISRG 171020C00490000 C 10/20/17 490.0 408.50 412.50
ISRG 171020C00500000 C 10/20/17 500.0 398.50 403.00
ISRG 171020C00520000 C 10/20/17 520.0 378.70 383.00
ISRG 171020C00540000 C 10/20/17 540.0 359.00 363.50
ISRG 171020C00560000 C 10/20/17 560.0 339.20 343.50
ISRG 171020C00580000 C 10/20/17 580.0 319.50 323.90
ISRG 171020C00600000 C 10/20/17 600.0 299.90 304.50
ISRG 171020C00615000 C 10/20/17 615.0 285.20 289.50
ISRG 171020C00620000 C 10/20/17 620.0 280.20 284.50
ISRG 171020C00625000 C 10/20/17 625.0 275.50 280.00
ISRG 171020C00630000 C 10/20/17 630.0 270.50 275.00
ISRG 171020C00635000 C 10/20/17 635.0 265.60 269.90
ISRG 171020C00640000 C 10/20/17 640.0 260.70 265.00
ISRG 171020C00645000 C 10/20/17 645.0 255.70 260.00
ISRG 171020C00650000 C 10/20/17 650.0 251.00 255.50
ISRG 171020C00655000 C 10/20/17 655.0 246.10 250.50
ISRG 171020C00660000 C 10/20/17 660.0 241.00 245.50
ISRG 171020C00665000 C 10/20/17 665.0 236.50 241.00
ISRG 171020C00670000 C 10/20/17 670.0 231.70 236.00
ISRG 171020C00675000 C 10/20/17 675.0 226.80 231.50
ISRG 171020C00680000 C 10/20/17 680.0 222.00 226.50
ISRG 171020C00685000 C 10/20/17 685.0 217.40 221.80
ISRG 171020C00690000 C 10/20/17 690.0 212.40 216.90
ISRG 171020C00695000 C 10/20/17 695.0 207.70 212.40
ISRG 171020C00700000 C 10/20/17 700.0 202.90 207.50
ISRG 171020C00705000 C 10/20/17 705.0 198.20 202.90
ISRG 171020C00710000 C 10/20/17 710.0 193.50 198.00
ISRG 171020C00715000 C 10/20/17 715.0 188.90 193.10
ISRG 171020C00720000 C 10/20/17 720.0 184.10 188.80
ISRG 171020C00725000 C 10/20/17 725.0 179.50 183.90
ISRG 171020C00730000 C 10/20/17 730.0 174.80 179.50
ISRG 171020C00735000 C 10/20/17 735.0 170.20 175.00
ISRG 171020C00740000 C 10/20/17 740.0 165.60 170.40
ISRG 171020C00745000 C 10/20/17 745.0 161.30 165.10
ISRG 171020C00750000 C 10/20/17 750.0 157.10 160.90
ISRG 171020C00755000 C 10/20/17 755.0 152.70 156.00
ISRG 171020C00760000 C 10/20/17 760.0 148.30 151.70
ISRG 171020C00765000 C 10/20/17 765.0 143.90 147.60
ISRG 171020C00770000 C 10/20/17 770.0 139.40 143.10
ISRG 171020C00775000 C 10/20/17 775.0 135.30 138.60
ISRG 171020C00780000 C 10/20/17 780.0 130.90 134.30
ISRG 171020C00785000 C 10/20/17 785.0 126.70 130.20
ISRG 171020C00790000 C 10/20/17 790.0 122.80 126.00
ISRG 171020C00795000 C 10/20/17 795.0 118.70 122.70
ISRG 171020C00800000 C 10/20/17 800.0 114.50 118.50
ISRG 171020C00805000 C 10/20/17 805.0 110.50 114.00
ISRG 171020C00810000 C 10/20/17 810.0 106.60 110.50
ISRG 171020C00815000 C 10/20/17 815.0 102.90 106.30
ISRG 171020C00820000 C 10/20/17 820.0 98.80 102.30
ISRG 171020C00840000 C 10/20/17 840.0 84.30 87.30
ISRG 171020C00860000 C 10/20/17 860.0 70.80 73.30
ISRG 171020C00880000 C 10/20/17 880.0 58.30 61.30
ISRG 171020C00900000 C 10/20/17 900.0 47.40 50.10
ISRG 171020C00920000 C 10/20/17 920.0 37.50 40.00
ISRG 171020C00940000 C 10/20/17 940.0 29.20 31.90
ISRG 171020C00960000 C 10/20/17 960.0 22.10 24.80
ISRG 171020C00980000 C 10/20/17 980.0 16.80 19.20
ISRG 171020C01000000 C 10/20/17 1,000.0 12.10 14.30
ISRG 171020C01020000 C 10/20/17 1,020.0 8.80 12.00
ISRG 171020P00480000 P 10/20/17 480.0 0.00 2.60
ISRG 171020P00490000 P 10/20/17 490.0 0.00 1.45
ISRG 171020P00500000 P 10/20/17 500.0 0.00 1.20
ISRG 171020P00520000 P 10/20/17 520.0 0.00 1.20
ISRG 171020P00540000 P 10/20/17 540.0 0.00 1.45
ISRG 171020P00560000 P 10/20/17 560.0 0.00 1.30
ISRG 171020P00580000 P 10/20/17 580.0 0.00 2.25
ISRG 171020P00600000 P 10/20/17 600.0 0.20 0.95
ISRG 171020P00615000 P 10/20/17 615.0 0.40 1.60
ISRG 171020P00620000 P 10/20/17 620.0 0.40 1.25
ISRG 171020P00625000 P 10/20/17 625.0 0.25 1.95
ISRG 171020P00630000 P 10/20/17 630.0 1.00 2.35
ISRG 171020P00635000 P 10/20/17 635.0 0.65 2.35
ISRG 171020P00640000 P 10/20/17 640.0 0.60 2.35
ISRG 171020P00645000 P 10/20/17 645.0 0.85 2.50
ISRG 171020P00650000 P 10/20/17 650.0 0.90 1.80
ISRG 171020P00655000 P 10/20/17 655.0 1.00 2.40
ISRG 171020P00660000 P 10/20/17 660.0 1.05 2.55
ISRG 171020P00665000 P 10/20/17 665.0 0.95 2.85
ISRG 171020P00670000 P 10/20/17 670.0 1.05 2.85
ISRG 171020P00675000 P 10/20/17 675.0 1.25 3.10
ISRG 171020P00680000 P 10/20/17 680.0 1.25 3.50
ISRG 171020P00685000 P 10/20/17 685.0 1.55 3.50
ISRG 171020P00690000 P 10/20/17 690.0 2.60 3.80
ISRG 171020P00695000 P 10/20/17 695.0 1.85 3.90
ISRG 171020P00700000 P 10/20/17 700.0 2.70 4.30
ISRG 171020P00705000 P 10/20/17 705.0 2.40 4.60
ISRG 171020P00710000 P 10/20/17 710.0 3.80 4.90
ISRG 171020P00715000 P 10/20/17 715.0 2.95 5.20
ISRG 171020P00720000 P 10/20/17 720.0 4.10 5.60
ISRG 171020P00725000 P 10/20/17 725.0 4.30 6.60
ISRG 171020P00730000 P 10/20/17 730.0 4.80 6.40
ISRG 171020P00735000 P 10/20/17 735.0 4.80 7.40
ISRG 171020P00740000 P 10/20/17 740.0 5.60 7.50
ISRG 171020P00745000 P 10/20/17 745.0 5.90 7.80
ISRG 171020P00750000 P 10/20/17 750.0 6.50 8.10
ISRG 171020P00755000 P 10/20/17 755.0 6.90 8.80
ISRG 171020P00760000 P 10/20/17 760.0 7.30 9.30
ISRG 171020P00765000 P 10/20/17 765.0 7.80 10.10
ISRG 171020P00770000 P 10/20/17 770.0 8.70 10.60
ISRG 171020P00775000 P 10/20/17 775.0 9.10 10.90
ISRG 171020P00780000 P 10/20/17 780.0 10.10 12.00
ISRG 171020P00785000 P 10/20/17 785.0 10.80 13.70
ISRG 171020P00790000 P 10/20/17 790.0 11.90 13.80
ISRG 171020P00795000 P 10/20/17 795.0 12.50 15.00
ISRG 171020P00800000 P 10/20/17 800.0 13.20 15.60
ISRG 171020P00805000 P 10/20/17 805.0 14.50 16.80
ISRG 171020P00810000 P 10/20/17 810.0 15.10 17.50
ISRG 171020P00815000 P 10/20/17 815.0 16.70 18.90
ISRG 171020P00820000 P 10/20/17 820.0 17.30 19.60
ISRG 171020P00840000 P 10/20/17 840.0 22.50 25.50
ISRG 171020P00860000 P 10/20/17 860.0 29.20 31.90
ISRG 171020P00880000 P 10/20/17 880.0 36.00 39.60
ISRG 171020P00900000 P 10/20/17 900.0 45.20 49.00
ISRG 171020P00920000 P 10/20/17 920.0 54.90 58.80
ISRG 171020P00940000 P 10/20/17 940.0 67.10 71.00
ISRG 171020P00960000 P 10/20/17 960.0 80.50 83.40
ISRG 171020P00980000 P 10/20/17 980.0 95.20 97.60
ISRG 171020P01000000 P 10/20/17 1,000.0 110.20 113.50
ISRG 171020P01020000 P 10/20/17 1,020.0 126.90 129.80
ISRG 180119C00230000 C 01/19/18 230.0 667.70 672.00
ISRG 180119C00240000 C 01/19/18 240.0 658.10 662.50
ISRG 180119C00250000 C 01/19/18 250.0 648.10 652.50
ISRG 180119C00260000 C 01/19/18 260.0 638.00 642.30
ISRG 180119C00270000 C 01/19/18 270.0 628.00 632.50
ISRG 180119C00280000 C 01/19/18 280.0 618.50 622.80
ISRG 180119C00290000 C 01/19/18 290.0 608.60 613.00
ISRG 180119C00300000 C 01/19/18 300.0 598.50 603.00
ISRG 180119C00310000 C 01/19/18 310.0 588.70 593.00
ISRG 180119C00320000 C 01/19/18 320.0 578.70 583.00
ISRG 180119C00330000 C 01/19/18 330.0 569.00 573.50
ISRG 180119C00340000 C 01/19/18 340.0 559.10 563.50
ISRG 180119C00350000 C 01/19/18 350.0 549.00 553.50
ISRG 180119C00360000 C 01/19/18 360.0 539.20 543.50
ISRG 180119C00370000 C 01/19/18 370.0 529.50 533.90
ISRG 180119C00380000 C 01/19/18 380.0 519.50 523.90
ISRG 180119C00390000 C 01/19/18 390.0 509.60 514.00
ISRG 180119C00400000 C 01/19/18 400.0 499.70 504.00
ISRG 180119C00410000 C 01/19/18 410.0 489.70 494.00
ISRG 180119C00420000 C 01/19/18 420.0 480.00 484.50
ISRG 180119C00430000 C 01/19/18 430.0 470.10 474.50
ISRG 180119C00440000 C 01/19/18 440.0 460.40 465.00
ISRG 180119C00450000 C 01/19/18 450.0 450.50 455.00
ISRG 180119C00460000 C 01/19/18 460.0 440.60 444.90
ISRG 180119C00470000 C 01/19/18 470.0 430.90 435.30
ISRG 180119C00480000 C 01/19/18 480.0 421.00 425.50
ISRG 180119C00490000 C 01/19/18 490.0 411.10 415.50
ISRG 180119C00500000 C 01/19/18 500.0 401.50 406.00
ISRG 180119C00510000 C 01/19/18 510.0 391.50 396.00
ISRG 180119C00520000 C 01/19/18 520.0 381.70 386.50
ISRG 180119C00530000 C 01/19/18 530.0 371.90 376.50
ISRG 180119C00540000 C 01/19/18 540.0 362.20 366.50
ISRG 180119C00550000 C 01/19/18 550.0 352.50 357.00
ISRG 180119C00560000 C 01/19/18 560.0 342.70 347.40
ISRG 180119C00570000 C 01/19/18 570.0 333.10 337.50
ISRG 180119C00580000 C 01/19/18 580.0 323.40 328.00
ISRG 180119C00590000 C 01/19/18 590.0 313.50 318.30
ISRG 180119C00600000 C 01/19/18 600.0 304.00 308.40
ISRG 180119C00620000 C 01/19/18 620.0 284.70 289.50
ISRG 180119C00640000 C 01/19/18 640.0 265.60 270.40
ISRG 180119C00660000 C 01/19/18 660.0 247.00 251.40
ISRG 180119C00680000 C 01/19/18 680.0 228.50 232.80
ISRG 180119C00700000 C 01/19/18 700.0 210.00 214.40
ISRG 180119C00720000 C 01/19/18 720.0 192.50 196.60
ISRG 180119C00740000 C 01/19/18 740.0 175.30 179.40
ISRG 180119C00755000 C 01/19/18 755.0 162.70 166.50
ISRG 180119C00760000 C 01/19/18 760.0 158.50 162.40
ISRG 180119C00765000 C 01/19/18 765.0 154.50 158.20
ISRG 180119C00770000 C 01/19/18 770.0 150.50 154.10
ISRG 180119C00775000 C 01/19/18 775.0 146.50 150.00
ISRG 180119C00780000 C 01/19/18 780.0 142.60 145.80
ISRG 180119C00785000 C 01/19/18 785.0 138.70 142.00
ISRG 180119C00790000 C 01/19/18 790.0 134.70 138.10
ISRG 180119C00795000 C 01/19/18 795.0 130.90 134.20
ISRG 180119C00800000 C 01/19/18 800.0 127.10 130.80
ISRG 180119C00805000 C 01/19/18 805.0 123.50 127.10
ISRG 180119C00810000 C 01/19/18 810.0 119.80 123.50
ISRG 180119C00815000 C 01/19/18 815.0 116.20 120.00
ISRG 180119C00820000 C 01/19/18 820.0 112.60 116.50
ISRG 180119C00825000 C 01/19/18 825.0 109.10 112.80
ISRG 180119C00830000 C 01/19/18 830.0 105.70 109.30
ISRG 180119C00835000 C 01/19/18 835.0 102.30 105.80
ISRG 180119C00840000 C 01/19/18 840.0 98.90 101.50
ISRG 180119C00845000 C 01/19/18 845.0 95.60 98.20
ISRG 180119C00850000 C 01/19/18 850.0 92.40 94.90
ISRG 180119C00855000 C 01/19/18 855.0 89.30 91.80
ISRG 180119C00860000 C 01/19/18 860.0 86.10 89.60
ISRG 180119C00865000 C 01/19/18 865.0 83.10 85.60
ISRG 180119C00870000 C 01/19/18 870.0 80.10 82.40
ISRG 180119C00875000 C 01/19/18 875.0 77.00 79.40
ISRG 180119C00880000 C 01/19/18 880.0 74.20 77.50
ISRG 180119C00885000 C 01/19/18 885.0 71.40 73.80
ISRG 180119C00890000 C 01/19/18 890.0 68.70 71.10
ISRG 180119C00895000 C 01/19/18 895.0 65.90 68.50
ISRG 180119C00900000 C 01/19/18 900.0 63.30 66.30
ISRG 180119C00905000 C 01/19/18 905.0 60.80 63.20
ISRG 180119C00910000 C 01/19/18 910.0 58.20 60.70
ISRG 180119C00915000 C 01/19/18 915.0 55.70 58.30
ISRG 180119C00920000 C 01/19/18 920.0 53.50 56.00
ISRG 180119C00925000 C 01/19/18 925.0 51.20 53.80
ISRG 180119C00930000 C 01/19/18 930.0 48.90 51.70
ISRG 180119C00935000 C 01/19/18 935.0 46.60 49.40
ISRG 180119C00940000 C 01/19/18 940.0 44.50 47.50
ISRG 180119C00945000 C 01/19/18 945.0 42.50 45.40
ISRG 180119C00950000 C 01/19/18 950.0 42.00 43.60
ISRG 180119C00955000 C 01/19/18 955.0 38.60 41.70
ISRG 180119C00960000 C 01/19/18 960.0 35.80 39.90
ISRG 180119C00980000 C 01/19/18 980.0 29.90 33.30
ISRG 180119C01000000 C 01/19/18 1,000.0 24.00 27.10
ISRG 180119C01020000 C 01/19/18 1,020.0 18.90 22.40
ISRG 180119C01040000 C 01/19/18 1,040.0 15.20 17.30
ISRG 180119C01060000 C 01/19/18 1,060.0 11.20 13.70
ISRG 180119C01080000 C 01/19/18 1,080.0 8.80 10.90
ISRG 180119P00230000 P 01/19/18 230.0 0.00 0.50
ISRG 180119P00240000 P 01/19/18 240.0 0.05 3.80
ISRG 180119P00250000 P 01/19/18 250.0 0.05 1.55
ISRG 180119P00260000 P 01/19/18 260.0 0.00 3.80
ISRG 180119P00270000 P 01/19/18 270.0 0.00 2.25
ISRG 180119P00280000 P 01/19/18 280.0 0.00 1.40
ISRG 180119P00290000 P 01/19/18 290.0 0.00 1.30
ISRG 180119P00300000 P 01/19/18 300.0 0.00 1.45
ISRG 180119P00310000 P 01/19/18 310.0 0.00 3.90
ISRG 180119P00320000 P 01/19/18 320.0 0.00 1.40
ISRG 180119P00330000 P 01/19/18 330.0 0.00 2.30
ISRG 180119P00340000 P 01/19/18 340.0 0.00 2.25
ISRG 180119P00350000 P 01/19/18 350.0 0.00 2.30
ISRG 180119P00360000 P 01/19/18 360.0 0.00 1.35
ISRG 180119P00370000 P 01/19/18 370.0 0.00 1.55
ISRG 180119P00380000 P 01/19/18 380.0 0.00 1.15
ISRG 180119P00390000 P 01/19/18 390.0 0.00 1.05
ISRG 180119P00400000 P 01/19/18 400.0 0.00 1.45
ISRG 180119P00410000 P 01/19/18 410.0 0.00 1.40
ISRG 180119P00420000 P 01/19/18 420.0 0.00 1.80
ISRG 180119P00430000 P 01/19/18 430.0 0.00 1.70
ISRG 180119P00440000 P 01/19/18 440.0 0.00 0.90
ISRG 180119P00450000 P 01/19/18 450.0 0.00 3.30
ISRG 180119P00460000 P 01/19/18 460.0 0.00 2.00
ISRG 180119P00470000 P 01/19/18 470.0 0.00 4.60
ISRG 180119P00480000 P 01/19/18 480.0 0.00 1.25
ISRG 180119P00490000 P 01/19/18 490.0 0.75 2.45
ISRG 180119P00500000 P 01/19/18 500.0 0.00 2.55
ISRG 180119P00510000 P 01/19/18 510.0 0.25 1.90
ISRG 180119P00520000 P 01/19/18 520.0 0.25 1.95
ISRG 180119P00530000 P 01/19/18 530.0 0.30 2.15
ISRG 180119P00540000 P 01/19/18 540.0 1.15 3.10
ISRG 180119P00550000 P 01/19/18 550.0 0.45 3.30
ISRG 180119P00560000 P 01/19/18 560.0 0.70 2.80
ISRG 180119P00570000 P 01/19/18 570.0 0.85 3.10
ISRG 180119P00580000 P 01/19/18 580.0 0.55 2.85
ISRG 180119P00590000 P 01/19/18 590.0 1.10 2.75
ISRG 180119P00600000 P 01/19/18 600.0 2.25 3.10
ISRG 180119P00620000 P 01/19/18 620.0 1.75 3.80
ISRG 180119P00640000 P 01/19/18 640.0 2.50 4.70
ISRG 180119P00660000 P 01/19/18 660.0 3.70 5.70
ISRG 180119P00680000 P 01/19/18 680.0 5.30 7.70
ISRG 180119P00700000 P 01/19/18 700.0 7.20 8.90
ISRG 180119P00720000 P 01/19/18 720.0 8.80 11.20
ISRG 180119P00740000 P 01/19/18 740.0 11.60 13.70
ISRG 180119P00755000 P 01/19/18 755.0 13.70 16.00
ISRG 180119P00760000 P 01/19/18 760.0 14.20 16.90
ISRG 180119P00765000 P 01/19/18 765.0 15.40 18.00
ISRG 180119P00770000 P 01/19/18 770.0 16.30 18.70
ISRG 180119P00775000 P 01/19/18 775.0 17.10 19.80
ISRG 180119P00780000 P 01/19/18 780.0 18.30 20.50
ISRG 180119P00785000 P 01/19/18 785.0 19.40 21.70
ISRG 180119P00790000 P 01/19/18 790.0 20.20 22.90
ISRG 180119P00795000 P 01/19/18 795.0 21.20 24.10
ISRG 180119P00800000 P 01/19/18 800.0 22.80 25.30
ISRG 180119P00805000 P 01/19/18 805.0 24.00 26.30
ISRG 180119P00810000 P 01/19/18 810.0 25.20 27.70
ISRG 180119P00815000 P 01/19/18 815.0 26.70 29.00
ISRG 180119P00820000 P 01/19/18 820.0 28.20 30.20
ISRG 180119P00825000 P 01/19/18 825.0 29.50 31.70
ISRG 180119P00830000 P 01/19/18 830.0 30.80 33.10
ISRG 180119P00835000 P 01/19/18 835.0 32.60 34.50
ISRG 180119P00840000 P 01/19/18 840.0 34.50 36.30
ISRG 180119P00845000 P 01/19/18 845.0 35.90 38.80
ISRG 180119P00850000 P 01/19/18 850.0 37.80 40.50
ISRG 180119P00855000 P 01/19/18 855.0 39.40 41.20
ISRG 180119P00860000 P 01/19/18 860.0 41.60 43.00
ISRG 180119P00865000 P 01/19/18 865.0 43.30 46.10
ISRG 180119P00870000 P 01/19/18 870.0 45.30 48.00
ISRG 180119P00875000 P 01/19/18 875.0 47.40 50.10
ISRG 180119P00880000 P 01/19/18 880.0 49.50 52.20
ISRG 180119P00885000 P 01/19/18 885.0 51.70 53.30
ISRG 180119P00890000 P 01/19/18 890.0 52.90 56.60
ISRG 180119P00895000 P 01/19/18 895.0 55.10 58.90
ISRG 180119P00900000 P 01/19/18 900.0 57.90 60.20
ISRG 180119P00905000 P 01/19/18 905.0 60.20 62.70
ISRG 180119P00910000 P 01/19/18 910.0 62.60 65.20
ISRG 180119P00915000 P 01/19/18 915.0 65.40 68.10
ISRG 180119P00920000 P 01/19/18 920.0 67.40 70.50
ISRG 180119P00925000 P 01/19/18 925.0 70.90 73.30
ISRG 180119P00930000 P 01/19/18 930.0 73.60 76.20
ISRG 180119P00935000 P 01/19/18 935.0 76.60 79.10
ISRG 180119P00940000 P 01/19/18 940.0 79.50 82.10
ISRG 180119P00945000 P 01/19/18 945.0 82.50 85.00
ISRG 180119P00950000 P 01/19/18 950.0 85.40 88.30
ISRG 180119P00955000 P 01/19/18 955.0 88.80 91.40
ISRG 180119P00960000 P 01/19/18 960.0 91.60 94.50
ISRG 180119P00980000 P 01/19/18 980.0 104.40 108.10
ISRG 180119P01000000 P 01/19/18 1,000.0 119.10 122.50
ISRG 180119P01020000 P 01/19/18 1,020.0 134.60 138.50
ISRG 180119P01040000 P 01/19/18 1,040.0 150.70 153.40
ISRG 180119P01060000 P 01/19/18 1,060.0 167.60 170.40
ISRG 180119P01080000 P 01/19/18 1,080.0 184.80 188.30
ISRG 190118C00310000 C 01/18/19 310.0 592.50 597.50
ISRG 190118C00320000 C 01/18/19 320.0 583.00 588.00
ISRG 190118C00330000 C 01/18/19 330.0 573.50 578.50
ISRG 190118C00340000 C 01/18/19 340.0 564.00 569.00
ISRG 190118C00350000 C 01/18/19 350.0 554.50 559.50
ISRG 190118C00360000 C 01/18/19 360.0 545.00 550.00
ISRG 190118C00370000 C 01/18/19 370.0 535.50 540.50
ISRG 190118C00380000 C 01/18/19 380.0 525.50 530.50
ISRG 190118C00390000 C 01/18/19 390.0 516.00 521.00
ISRG 190118C00400000 C 01/18/19 400.0 506.50 511.50
ISRG 190118C00410000 C 01/18/19 410.0 497.50 502.50
ISRG 190118C00420000 C 01/18/19 420.0 488.00 493.00
ISRG 190118C00430000 C 01/18/19 430.0 478.50 483.50
ISRG 190118C00440000 C 01/18/19 440.0 469.00 474.00
ISRG 190118C00450000 C 01/18/19 450.0 459.50 464.50
ISRG 190118C00460000 C 01/18/19 460.0 450.00 455.00
ISRG 190118C00470000 C 01/18/19 470.0 441.00 446.00
ISRG 190118C00480000 C 01/18/19 480.0 431.50 436.50
ISRG 190118C00490000 C 01/18/19 490.0 422.50 427.50
ISRG 190118C00500000 C 01/18/19 500.0 413.00 418.00
ISRG 190118C00510000 C 01/18/19 510.0 404.00 409.00
ISRG 190118C00520000 C 01/18/19 520.0 394.50 399.50
ISRG 190118C00530000 C 01/18/19 530.0 385.50 390.50
ISRG 190118C00540000 C 01/18/19 540.0 376.50 381.50
ISRG 190118C00550000 C 01/18/19 550.0 367.50 372.50
ISRG 190118C00560000 C 01/18/19 560.0 358.50 363.50
ISRG 190118C00570000 C 01/18/19 570.0 349.50 354.50
ISRG 190118C00580000 C 01/18/19 580.0 341.00 346.00
ISRG 190118C00590000 C 01/18/19 590.0 332.00 337.00
ISRG 190118C00600000 C 01/18/19 600.0 323.50 328.50
ISRG 190118C00610000 C 01/18/19 610.0 314.50 319.50
ISRG 190118C00620000 C 01/18/19 620.0 306.00 311.00
ISRG 190118C00630000 C 01/18/19 630.0 297.50 302.50
ISRG 190118C00640000 C 01/18/19 640.0 289.00 294.00
ISRG 190118C00650000 C 01/18/19 650.0 281.00 286.00
ISRG 190118C00660000 C 01/18/19 660.0 272.50 277.50
ISRG 190118C00670000 C 01/18/19 670.0 264.50 269.50
ISRG 190118C00680000 C 01/18/19 680.0 256.50 261.50
ISRG 190118C00690000 C 01/18/19 690.0 248.50 253.50
ISRG 190118C00700000 C 01/18/19 700.0 240.50 245.50
ISRG 190118C00710000 C 01/18/19 710.0 233.00 237.80
ISRG 190118C00720000 C 01/18/19 720.0 225.50 230.50
ISRG 190118C00730000 C 01/18/19 730.0 218.00 222.50
ISRG 190118C00740000 C 01/18/19 740.0 210.50 215.30
ISRG 190118C00750000 C 01/18/19 750.0 203.00 208.00
ISRG 190118C00760000 C 01/18/19 760.0 196.00 200.50
ISRG 190118C00770000 C 01/18/19 770.0 189.00 193.80
ISRG 190118C00780000 C 01/18/19 780.0 182.00 186.50
ISRG 190118C00800000 C 01/18/19 800.0 168.50 172.90
ISRG 190118C00820000 C 01/18/19 820.0 155.50 160.00
ISRG 190118C00840000 C 01/18/19 840.0 143.50 147.50
ISRG 190118C00860000 C 01/18/19 860.0 131.50 136.00
ISRG 190118C00880000 C 01/18/19 880.0 120.50 124.90
ISRG 190118C00900000 C 01/18/19 900.0 110.00 114.00
ISRG 190118C00920000 C 01/18/19 920.0 100.00 104.00
ISRG 190118C00940000 C 01/18/19 940.0 90.50 95.00
ISRG 190118C00960000 C 01/18/19 960.0 82.00 86.40
ISRG 190118C00980000 C 01/18/19 980.0 75.00 78.40
ISRG 190118C01000000 C 01/18/19 1,000.0 66.50 70.50
ISRG 190118C01020000 C 01/18/19 1,020.0 59.50 63.50
ISRG 190118C01040000 C 01/18/19 1,040.0 53.00 57.10
ISRG 190118C01060000 C 01/18/19 1,060.0 47.00 51.00
ISRG 190118C01080000 C 01/18/19 1,080.0 41.50 45.70
ISRG 190118C01100000 C 01/18/19 1,100.0 36.50 40.50
ISRG 190118C01120000 C 01/18/19 1,120.0 32.00 36.40
ISRG 190118C01140000 C 01/18/19 1,140.0 28.00 32.10
ISRG 190118C01160000 C 01/18/19 1,160.0 24.00 28.20
ISRG 190118C01180000 C 01/18/19 1,180.0 20.50 24.10
ISRG 190118C01200000 C 01/18/19 1,200.0 17.50 21.40
ISRG 190118C01220000 C 01/18/19 1,220.0 15.10 18.70
ISRG 190118C01240000 C 01/18/19 1,240.0 13.00 17.40
ISRG 190118C01260000 C 01/18/19 1,260.0 11.00 15.30
ISRG 190118P00310000 P 01/18/19 310.0 0.10 5.00
ISRG 190118P00320000 P 01/18/19 320.0 0.00 5.00
ISRG 190118P00330000 P 01/18/19 330.0 0.00 5.00
ISRG 190118P00340000 P 01/18/19 340.0 0.00 5.00
ISRG 190118P00350000 P 01/18/19 350.0 0.00 5.00
ISRG 190118P00360000 P 01/18/19 360.0 0.00 4.90
ISRG 190118P00370000 P 01/18/19 370.0 0.00 5.00
ISRG 190118P00380000 P 01/18/19 380.0 0.05 3.90
ISRG 190118P00390000 P 01/18/19 390.0 0.10 4.40
ISRG 190118P00400000 P 01/18/19 400.0 0.15 2.40
ISRG 190118P00410000 P 01/18/19 410.0 0.15 4.20
ISRG 190118P00420000 P 01/18/19 420.0 0.20 3.80
ISRG 190118P00430000 P 01/18/19 430.0 1.00 4.00
ISRG 190118P00440000 P 01/18/19 440.0 1.10 4.50
ISRG 190118P00450000 P 01/18/19 450.0 1.40 4.90
ISRG 190118P00460000 P 01/18/19 460.0 1.60 5.30
ISRG 190118P00470000 P 01/18/19 470.0 1.70 5.80
ISRG 190118P00480000 P 01/18/19 480.0 2.15 6.20
ISRG 190118P00490000 P 01/18/19 490.0 2.20 6.60
ISRG 190118P00500000 P 01/18/19 500.0 4.60 5.90
ISRG 190118P00510000 P 01/18/19 510.0 3.60 7.80
ISRG 190118P00520000 P 01/18/19 520.0 4.20 8.00
ISRG 190118P00530000 P 01/18/19 530.0 4.60 8.90
ISRG 190118P00540000 P 01/18/19 540.0 5.30 10.00
ISRG 190118P00550000 P 01/18/19 550.0 6.10 10.60
ISRG 190118P00560000 P 01/18/19 560.0 6.60 9.30
ISRG 190118P00570000 P 01/18/19 570.0 7.50 11.80
ISRG 190118P00580000 P 01/18/19 580.0 8.20 11.00
ISRG 190118P00590000 P 01/18/19 590.0 9.30 13.70
ISRG 190118P00600000 P 01/18/19 600.0 10.20 12.40
ISRG 190118P00610000 P 01/18/19 610.0 11.20 13.80
ISRG 190118P00620000 P 01/18/19 620.0 12.70 14.80
ISRG 190118P00630000 P 01/18/19 630.0 13.90 18.00
ISRG 190118P00640000 P 01/18/19 640.0 15.20 19.80
ISRG 190118P00650000 P 01/18/19 650.0 16.60 20.90
ISRG 190118P00660000 P 01/18/19 660.0 18.10 22.40
ISRG 190118P00670000 P 01/18/19 670.0 19.70 24.00
ISRG 190118P00680000 P 01/18/19 680.0 21.40 25.70
ISRG 190118P00690000 P 01/18/19 690.0 25.00 27.30
ISRG 190118P00700000 P 01/18/19 700.0 25.30 29.30
ISRG 190118P00710000 P 01/18/19 710.0 27.00 30.80
ISRG 190118P00720000 P 01/18/19 720.0 29.40 33.50
ISRG 190118P00730000 P 01/18/19 730.0 31.50 34.00
ISRG 190118P00740000 P 01/18/19 740.0 34.00 38.00
ISRG 190118P00750000 P 01/18/19 750.0 36.10 39.00
ISRG 190118P00760000 P 01/18/19 760.0 39.10 43.50
ISRG 190118P00770000 P 01/18/19 770.0 42.00 46.90
ISRG 190118P00780000 P 01/18/19 780.0 44.50 49.50
ISRG 190118P00800000 P 01/18/19 800.0 51.50 55.20
ISRG 190118P00820000 P 01/18/19 820.0 58.00 62.00
ISRG 190118P00840000 P 01/18/19 840.0 65.50 70.00
ISRG 190118P00860000 P 01/18/19 860.0 74.70 77.60
ISRG 190118P00880000 P 01/18/19 880.0 82.10 86.40
ISRG 190118P00900000 P 01/18/19 900.0 91.00 95.40
ISRG 190118P00920000 P 01/18/19 920.0 101.50 105.40
ISRG 190118P00940000 P 01/18/19 940.0 111.60 116.50
ISRG 190118P00960000 P 01/18/19 960.0 122.50 127.40
ISRG 190118P00980000 P 01/18/19 980.0 135.00 139.30
ISRG 190118P01000000 P 01/18/19 1,000.0 147.10 152.00
ISRG 190118P01020000 P 01/18/19 1,020.0 160.10 165.00
ISRG 190118P01040000 P 01/18/19 1,040.0 173.60 178.50
ISRG 190118P01060000 P 01/18/19 1,060.0 188.20 193.00
ISRG 190118P01080000 P 01/18/19 1,080.0 203.50 208.00
ISRG 190118P01100000 P 01/18/19 1,100.0 218.60 223.50
ISRG 190118P01120000 P 01/18/19 1,120.0 235.00 239.50
ISRG 190118P01140000 P 01/18/19 1,140.0 251.10 256.00
ISRG 190118P01160000 P 01/18/19 1,160.0 268.20 273.00
ISRG 190118P01180000 P 01/18/19 1,180.0 286.10 291.00
ISRG 190118P01200000 P 01/18/19 1,200.0 304.10 309.00
ISRG 190118P01220000 P 01/18/19 1,220.0 322.60 327.50
ISRG 190118P01240000 P 01/18/19 1,240.0 341.60 346.50
ISRG 190118P01260000 P 01/18/19 1,260.0 360.60 365.50

OPRA data is delayed 15 minutes.