Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Intuitive Surgical Inc (ISRG)
As of Mar 29 2017 10:41AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 170331C00570000 C 03/31/17 570.0 190.20 194.60
ISRG 170331C00580000 C 03/31/17 580.0 180.30 184.60
ISRG 170331C00590000 C 03/31/17 590.0 170.20 174.70
ISRG 170331C00600000 C 03/31/17 600.0 160.20 164.60
ISRG 170331C00610000 C 03/31/17 610.0 150.20 154.70
ISRG 170331C00620000 C 03/31/17 620.0 140.20 144.70
ISRG 170331C00630000 C 03/31/17 630.0 130.20 134.70
ISRG 170331C00637500 C 03/31/17 637.5 122.70 127.10
ISRG 170331C00640000 C 03/31/17 640.0 120.20 124.60
ISRG 170331C00642500 C 03/31/17 642.5 117.70 122.10
ISRG 170331C00645000 C 03/31/17 645.0 115.20 119.60
ISRG 170331C00647500 C 03/31/17 647.5 112.70 117.30
ISRG 170331C00650000 C 03/31/17 650.0 110.20 114.70
ISRG 170331C00652500 C 03/31/17 652.5 107.70 112.20
ISRG 170331C00655000 C 03/31/17 655.0 105.20 109.80
ISRG 170331C00657500 C 03/31/17 657.5 102.70 107.30
ISRG 170331C00660000 C 03/31/17 660.0 100.30 104.70
ISRG 170331C00662500 C 03/31/17 662.5 97.80 102.30
ISRG 170331C00665000 C 03/31/17 665.0 95.30 99.70
ISRG 170331C00667500 C 03/31/17 667.5 92.80 97.20
ISRG 170331C00670000 C 03/31/17 670.0 90.30 94.70
ISRG 170331C00672500 C 03/31/17 672.5 87.80 92.20
ISRG 170331C00675000 C 03/31/17 675.0 85.30 89.70
ISRG 170331C00677500 C 03/31/17 677.5 82.80 87.20
ISRG 170331C00680000 C 03/31/17 680.0 80.30 84.70
ISRG 170331C00682500 C 03/31/17 682.5 77.80 82.20
ISRG 170331C00685000 C 03/31/17 685.0 75.30 79.70
ISRG 170331C00687500 C 03/31/17 687.5 72.80 77.20
ISRG 170331C00690000 C 03/31/17 690.0 70.30 74.70
ISRG 170331C00692500 C 03/31/17 692.5 67.80 72.20
ISRG 170331C00695000 C 03/31/17 695.0 65.30 69.70
ISRG 170331C00697500 C 03/31/17 697.5 62.90 67.20
ISRG 170331C00700000 C 03/31/17 700.0 60.40 64.70
ISRG 170331C00702500 C 03/31/17 702.5 57.90 62.20
ISRG 170331C00705000 C 03/31/17 705.0 55.50 60.00
ISRG 170331C00707500 C 03/31/17 707.5 53.00 57.40
ISRG 170331C00710000 C 03/31/17 710.0 50.50 54.90
ISRG 170331C00712500 C 03/31/17 712.5 48.00 52.30
ISRG 170331C00715000 C 03/31/17 715.0 45.40 49.90
ISRG 170331C00717500 C 03/31/17 717.5 43.00 47.50
ISRG 170331C00720000 C 03/31/17 720.0 40.50 44.80
ISRG 170331C00722500 C 03/31/17 722.5 38.00 42.40
ISRG 170331C00725000 C 03/31/17 725.0 35.50 39.80
ISRG 170331C00727500 C 03/31/17 727.5 33.00 37.50
ISRG 170331C00730000 C 03/31/17 730.0 30.50 34.80
ISRG 170331C00732500 C 03/31/17 732.5 28.00 32.50
ISRG 170331C00735000 C 03/31/17 735.0 25.60 29.80
ISRG 170331C00737500 C 03/31/17 737.5 23.10 27.30
ISRG 170331C00740000 C 03/31/17 740.0 20.50 24.80
ISRG 170331C00742500 C 03/31/17 742.5 18.30 22.40
ISRG 170331C00745000 C 03/31/17 745.0 15.90 20.20
ISRG 170331C00747500 C 03/31/17 747.5 13.60 17.90
ISRG 170331C00750000 C 03/31/17 750.0 11.40 15.60
ISRG 170331C00752500 C 03/31/17 752.5 9.10 13.60
ISRG 170331C00755000 C 03/31/17 755.0 7.30 11.70
ISRG 170331C00757500 C 03/31/17 757.5 6.10 9.90
ISRG 170331C00760000 C 03/31/17 760.0 4.90 8.40
ISRG 170331C00762500 C 03/31/17 762.5 3.10 7.00
ISRG 170331C00765000 C 03/31/17 765.0 2.00 5.90
ISRG 170331C00767500 C 03/31/17 767.5 1.15 4.60
ISRG 170331C00770000 C 03/31/17 770.0 0.65 3.70
ISRG 170331C00772500 C 03/31/17 772.5 0.10 3.30
ISRG 170331C00775000 C 03/31/17 775.0 0.00 2.65
ISRG 170331C00777500 C 03/31/17 777.5 0.00 2.50
ISRG 170331C00780000 C 03/31/17 780.0 0.00 2.45
ISRG 170331C00782500 C 03/31/17 782.5 0.00 2.40
ISRG 170331C00785000 C 03/31/17 785.0 0.00 2.35
ISRG 170331C00787500 C 03/31/17 787.5 0.00 2.30
ISRG 170331C00790000 C 03/31/17 790.0 0.00 2.30
ISRG 170331C00792500 C 03/31/17 792.5 0.00 2.25
ISRG 170331C00795000 C 03/31/17 795.0 0.00 2.25
ISRG 170331C00797500 C 03/31/17 797.5 0.00 2.25
ISRG 170331C00800000 C 03/31/17 800.0 0.00 2.25
ISRG 170331C00802500 C 03/31/17 802.5 0.00 2.25
ISRG 170331C00805000 C 03/31/17 805.0 0.00 2.25
ISRG 170331C00807500 C 03/31/17 807.5 0.00 2.15
ISRG 170331C00810000 C 03/31/17 810.0 0.00 2.15
ISRG 170331C00812500 C 03/31/17 812.5 0.00 2.20
ISRG 170331C00815000 C 03/31/17 815.0 0.00 2.20
ISRG 170331C00817500 C 03/31/17 817.5 0.00 2.20
ISRG 170331C00820000 C 03/31/17 820.0 0.00 2.20
ISRG 170331C00822500 C 03/31/17 822.5 0.00 2.20
ISRG 170331C00825000 C 03/31/17 825.0 0.00 2.20
ISRG 170331C00827500 C 03/31/17 827.5 0.00 2.20
ISRG 170331C00830000 C 03/31/17 830.0 0.00 2.20
ISRG 170331C00832500 C 03/31/17 832.5 0.00 2.15
ISRG 170331C00835000 C 03/31/17 835.0 0.00 2.20
ISRG 170331C00837500 C 03/31/17 837.5 0.00 2.20
ISRG 170331C00840000 C 03/31/17 840.0 0.00 2.20
ISRG 170331C00842500 C 03/31/17 842.5 0.00 2.20
ISRG 170331C00845000 C 03/31/17 845.0 0.00 2.20
ISRG 170331C00847500 C 03/31/17 847.5 0.00 2.20
ISRG 170331C00850000 C 03/31/17 850.0 0.00 2.20
ISRG 170331C00852500 C 03/31/17 852.5 0.00 2.10
ISRG 170331C00855000 C 03/31/17 855.0 0.00 2.15
ISRG 170331C00857500 C 03/31/17 857.5 0.00 2.15
ISRG 170331C00860000 C 03/31/17 860.0 0.00 2.20
ISRG 170331C00862500 C 03/31/17 862.5 0.00 2.20
ISRG 170331C00865000 C 03/31/17 865.0 0.00 2.20
ISRG 170331C00867500 C 03/31/17 867.5 0.00 2.15
ISRG 170331C00870000 C 03/31/17 870.0 0.00 2.20
ISRG 170331C00872500 C 03/31/17 872.5 0.00 2.20
ISRG 170331P00570000 P 03/31/17 570.0 0.00 2.20
ISRG 170331P00580000 P 03/31/17 580.0 0.00 2.20
ISRG 170331P00590000 P 03/31/17 590.0 0.00 2.20
ISRG 170331P00600000 P 03/31/17 600.0 0.00 2.20
ISRG 170331P00610000 P 03/31/17 610.0 0.00 2.15
ISRG 170331P00620000 P 03/31/17 620.0 0.00 2.15
ISRG 170331P00630000 P 03/31/17 630.0 0.00 2.20
ISRG 170331P00637500 P 03/31/17 637.5 0.00 2.20
ISRG 170331P00640000 P 03/31/17 640.0 0.00 2.15
ISRG 170331P00642500 P 03/31/17 642.5 0.00 2.10
ISRG 170331P00645000 P 03/31/17 645.0 0.00 2.20
ISRG 170331P00647500 P 03/31/17 647.5 0.00 2.15
ISRG 170331P00650000 P 03/31/17 650.0 0.00 2.20
ISRG 170331P00652500 P 03/31/17 652.5 0.00 2.20
ISRG 170331P00655000 P 03/31/17 655.0 0.00 2.20
ISRG 170331P00657500 P 03/31/17 657.5 0.00 2.20
ISRG 170331P00660000 P 03/31/17 660.0 0.00 2.20
ISRG 170331P00662500 P 03/31/17 662.5 0.00 2.20
ISRG 170331P00665000 P 03/31/17 665.0 0.00 2.20
ISRG 170331P00667500 P 03/31/17 667.5 0.00 2.20
ISRG 170331P00670000 P 03/31/17 670.0 0.00 2.20
ISRG 170331P00672500 P 03/31/17 672.5 0.00 2.20
ISRG 170331P00675000 P 03/31/17 675.0 0.00 2.15
ISRG 170331P00677500 P 03/31/17 677.5 0.00 2.20
ISRG 170331P00680000 P 03/31/17 680.0 0.00 2.20
ISRG 170331P00682500 P 03/31/17 682.5 0.00 2.20
ISRG 170331P00685000 P 03/31/17 685.0 0.00 2.20
ISRG 170331P00687500 P 03/31/17 687.5 0.00 2.20
ISRG 170331P00690000 P 03/31/17 690.0 0.00 2.20
ISRG 170331P00692500 P 03/31/17 692.5 0.00 2.20
ISRG 170331P00695000 P 03/31/17 695.0 0.00 2.25
ISRG 170331P00697500 P 03/31/17 697.5 0.00 2.25
ISRG 170331P00700000 P 03/31/17 700.0 0.00 2.25
ISRG 170331P00702500 P 03/31/17 702.5 0.00 2.25
ISRG 170331P00705000 P 03/31/17 705.0 0.00 2.25
ISRG 170331P00707500 P 03/31/17 707.5 0.00 2.25
ISRG 170331P00710000 P 03/31/17 710.0 0.00 2.30
ISRG 170331P00712500 P 03/31/17 712.5 0.00 2.30
ISRG 170331P00715000 P 03/31/17 715.0 0.00 2.30
ISRG 170331P00717500 P 03/31/17 717.5 0.00 2.35
ISRG 170331P00720000 P 03/31/17 720.0 0.00 0.50
ISRG 170331P00722500 P 03/31/17 722.5 0.00 2.35
ISRG 170331P00725000 P 03/31/17 725.0 0.00 2.40
ISRG 170331P00727500 P 03/31/17 727.5 0.05 2.35
ISRG 170331P00730000 P 03/31/17 730.0 0.00 2.20
ISRG 170331P00732500 P 03/31/17 732.5 0.00 2.25
ISRG 170331P00735000 P 03/31/17 735.0 0.00 2.35
ISRG 170331P00737500 P 03/31/17 737.5 0.00 2.45
ISRG 170331P00740000 P 03/31/17 740.0 0.00 2.30
ISRG 170331P00742500 P 03/31/17 742.5 0.00 2.40
ISRG 170331P00745000 P 03/31/17 745.0 0.00 1.00
ISRG 170331P00747500 P 03/31/17 747.5 0.00 2.80
ISRG 170331P00750000 P 03/31/17 750.0 0.20 1.95
ISRG 170331P00752500 P 03/31/17 752.5 0.65 3.50
ISRG 170331P00755000 P 03/31/17 755.0 1.00 4.30
ISRG 170331P00757500 P 03/31/17 757.5 1.55 4.90
ISRG 170331P00760000 P 03/31/17 760.0 2.35 5.50
ISRG 170331P00762500 P 03/31/17 762.5 3.40 7.00
ISRG 170331P00765000 P 03/31/17 765.0 4.70 8.20
ISRG 170331P00767500 P 03/31/17 767.5 6.30 9.80
ISRG 170331P00770000 P 03/31/17 770.0 7.20 11.50
ISRG 170331P00772500 P 03/31/17 772.5 9.10 13.50
ISRG 170331P00775000 P 03/31/17 775.0 11.20 15.50
ISRG 170331P00777500 P 03/31/17 777.5 13.40 17.80
ISRG 170331P00780000 P 03/31/17 780.0 15.70 20.00
ISRG 170331P00782500 P 03/31/17 782.5 18.10 22.50
ISRG 170331P00785000 P 03/31/17 785.0 20.50 25.00
ISRG 170331P00787500 P 03/31/17 787.5 23.00 27.40
ISRG 170331P00790000 P 03/31/17 790.0 25.60 29.90
ISRG 170331P00792500 P 03/31/17 792.5 28.10 32.40
ISRG 170331P00795000 P 03/31/17 795.0 30.30 34.80
ISRG 170331P00797500 P 03/31/17 797.5 32.80 37.30
ISRG 170331P00800000 P 03/31/17 800.0 35.40 39.60
ISRG 170331P00802500 P 03/31/17 802.5 37.80 42.30
ISRG 170331P00805000 P 03/31/17 805.0 40.50 44.80
ISRG 170331P00807500 P 03/31/17 807.5 43.00 47.30
ISRG 170331P00810000 P 03/31/17 810.0 45.50 49.80
ISRG 170331P00812500 P 03/31/17 812.5 48.00 52.30
ISRG 170331P00815000 P 03/31/17 815.0 50.50 54.80
ISRG 170331P00817500 P 03/31/17 817.5 53.00 57.30
ISRG 170331P00820000 P 03/31/17 820.0 55.50 59.80
ISRG 170331P00822500 P 03/31/17 822.5 58.00 62.30
ISRG 170331P00825000 P 03/31/17 825.0 60.50 64.80
ISRG 170331P00827500 P 03/31/17 827.5 62.80 67.30
ISRG 170331P00830000 P 03/31/17 830.0 65.20 69.80
ISRG 170331P00832500 P 03/31/17 832.5 67.90 72.30
ISRG 170331P00835000 P 03/31/17 835.0 70.30 74.80
ISRG 170331P00837500 P 03/31/17 837.5 72.70 77.30
ISRG 170331P00840000 P 03/31/17 840.0 75.30 79.80
ISRG 170331P00842500 P 03/31/17 842.5 77.80 82.30
ISRG 170331P00845000 P 03/31/17 845.0 80.30 84.80
ISRG 170331P00847500 P 03/31/17 847.5 82.80 87.30
ISRG 170331P00850000 P 03/31/17 850.0 85.30 89.80
ISRG 170331P00852500 P 03/31/17 852.5 87.80 92.30
ISRG 170331P00855000 P 03/31/17 855.0 90.30 94.80
ISRG 170331P00857500 P 03/31/17 857.5 92.80 97.30
ISRG 170331P00860000 P 03/31/17 860.0 95.30 99.80
ISRG 170331P00862500 P 03/31/17 862.5 97.90 102.20
ISRG 170331P00865000 P 03/31/17 865.0 100.30 104.80
ISRG 170331P00867500 P 03/31/17 867.5 102.80 107.30
ISRG 170331P00870000 P 03/31/17 870.0 105.30 109.80
ISRG 170331P00872500 P 03/31/17 872.5 107.80 112.30
ISRG 170407C00630000 C 04/07/17 630.0 130.40 134.80
ISRG 170407C00640000 C 04/07/17 640.0 120.40 124.80
ISRG 170407C00650000 C 04/07/17 650.0 110.40 114.80
ISRG 170407C00660000 C 04/07/17 660.0 100.40 104.80
ISRG 170407C00670000 C 04/07/17 670.0 90.40 94.80
ISRG 170407C00680000 C 04/07/17 680.0 80.40 84.80
ISRG 170407C00685000 C 04/07/17 685.0 75.40 79.80
ISRG 170407C00690000 C 04/07/17 690.0 70.50 74.80
ISRG 170407C00695000 C 04/07/17 695.0 65.50 69.90
ISRG 170407C00697500 C 04/07/17 697.5 63.00 67.40
ISRG 170407C00700000 C 04/07/17 700.0 60.50 65.00
ISRG 170407C00702500 C 04/07/17 702.5 58.10 62.50
ISRG 170407C00705000 C 04/07/17 705.0 55.60 60.00
ISRG 170407C00707500 C 04/07/17 707.5 53.10 57.50
ISRG 170407C00710000 C 04/07/17 710.0 50.50 54.90
ISRG 170407C00712500 C 04/07/17 712.5 48.00 52.40
ISRG 170407C00715000 C 04/07/17 715.0 45.50 49.90
ISRG 170407C00717500 C 04/07/17 717.5 43.20 47.40
ISRG 170407C00720000 C 04/07/17 720.0 40.90 45.10
ISRG 170407C00722500 C 04/07/17 722.5 38.10 42.50
ISRG 170407C00725000 C 04/07/17 725.0 35.80 40.00
ISRG 170407C00727500 C 04/07/17 727.5 33.50 37.60
ISRG 170407C00730000 C 04/07/17 730.0 31.00 35.20
ISRG 170407C00732500 C 04/07/17 732.5 28.60 32.90
ISRG 170407C00735000 C 04/07/17 735.0 26.30 30.60
ISRG 170407C00737500 C 04/07/17 737.5 24.00 28.30
ISRG 170407C00740000 C 04/07/17 740.0 22.20 26.40
ISRG 170407C00742500 C 04/07/17 742.5 19.90 24.20
ISRG 170407C00745000 C 04/07/17 745.0 18.00 22.10
ISRG 170407C00747500 C 04/07/17 747.5 16.00 20.20
ISRG 170407C00750000 C 04/07/17 750.0 14.10 18.30
ISRG 170407C00752500 C 04/07/17 752.5 12.50 16.50
ISRG 170407C00755000 C 04/07/17 755.0 10.80 14.90
ISRG 170407C00757500 C 04/07/17 757.5 9.20 13.30
ISRG 170407C00760000 C 04/07/17 760.0 7.60 11.70
ISRG 170407C00762500 C 04/07/17 762.5 6.20 10.30
ISRG 170407C00765000 C 04/07/17 765.0 5.00 8.90
ISRG 170407C00767500 C 04/07/17 767.5 3.80 7.70
ISRG 170407C00770000 C 04/07/17 770.0 2.90 6.60
ISRG 170407C00772500 C 04/07/17 772.5 2.20 5.90
ISRG 170407C00775000 C 04/07/17 775.0 1.60 4.80
ISRG 170407C00777500 C 04/07/17 777.5 1.10 4.30
ISRG 170407C00780000 C 04/07/17 780.0 0.55 3.70
ISRG 170407C00782500 C 04/07/17 782.5 0.00 3.30
ISRG 170407C00785000 C 04/07/17 785.0 0.00 2.70
ISRG 170407C00790000 C 04/07/17 790.0 0.00 2.35
ISRG 170407C00800000 C 04/07/17 800.0 0.00 1.65
ISRG 170407C00810000 C 04/07/17 810.0 0.00 2.20
ISRG 170407C00820000 C 04/07/17 820.0 0.00 2.25
ISRG 170407C00830000 C 04/07/17 830.0 0.00 2.25
ISRG 170407C00840000 C 04/07/17 840.0 0.00 2.25
ISRG 170407C00850000 C 04/07/17 850.0 0.00 2.20
ISRG 170407C00860000 C 04/07/17 860.0 0.00 2.20
ISRG 170407C00870000 C 04/07/17 870.0 0.00 2.15
ISRG 170407P00630000 P 04/07/17 630.0 0.00 2.25
ISRG 170407P00640000 P 04/07/17 640.0 0.00 2.25
ISRG 170407P00650000 P 04/07/17 650.0 0.00 2.25
ISRG 170407P00660000 P 04/07/17 660.0 0.00 2.25
ISRG 170407P00670000 P 04/07/17 670.0 0.00 2.20
ISRG 170407P00680000 P 04/07/17 680.0 0.00 2.25
ISRG 170407P00685000 P 04/07/17 685.0 0.00 1.30
ISRG 170407P00690000 P 04/07/17 690.0 0.00 1.55
ISRG 170407P00695000 P 04/07/17 695.0 0.00 1.75
ISRG 170407P00697500 P 04/07/17 697.5 0.00 1.90
ISRG 170407P00700000 P 04/07/17 700.0 0.00 2.00
ISRG 170407P00702500 P 04/07/17 702.5 0.00 2.15
ISRG 170407P00705000 P 04/07/17 705.0 0.00 2.25
ISRG 170407P00707500 P 04/07/17 707.5 0.00 2.30
ISRG 170407P00710000 P 04/07/17 710.0 0.00 2.30
ISRG 170407P00712500 P 04/07/17 712.5 0.00 2.35
ISRG 170407P00715000 P 04/07/17 715.0 0.00 1.20
ISRG 170407P00717500 P 04/07/17 717.5 0.00 2.40
ISRG 170407P00720000 P 04/07/17 720.0 0.00 2.45
ISRG 170407P00722500 P 04/07/17 722.5 0.00 2.50
ISRG 170407P00725000 P 04/07/17 725.0 0.00 2.65
ISRG 170407P00727500 P 04/07/17 727.5 0.00 2.45
ISRG 170407P00730000 P 04/07/17 730.0 0.00 2.60
ISRG 170407P00732500 P 04/07/17 732.5 0.00 2.80
ISRG 170407P00735000 P 04/07/17 735.0 0.00 3.00
ISRG 170407P00737500 P 04/07/17 737.5 0.00 3.40
ISRG 170407P00740000 P 04/07/17 740.0 0.10 3.60
ISRG 170407P00742500 P 04/07/17 742.5 0.85 4.10
ISRG 170407P00745000 P 04/07/17 745.0 1.40 4.60
ISRG 170407P00747500 P 04/07/17 747.5 1.80 5.10
ISRG 170407P00750000 P 04/07/17 750.0 2.25 5.80
ISRG 170407P00752500 P 04/07/17 752.5 2.70 6.50
ISRG 170407P00755000 P 04/07/17 755.0 3.40 7.50
ISRG 170407P00757500 P 04/07/17 757.5 4.20 8.30
ISRG 170407P00760000 P 04/07/17 760.0 5.20 9.30
ISRG 170407P00762500 P 04/07/17 762.5 6.20 10.40
ISRG 170407P00765000 P 04/07/17 765.0 7.50 11.50
ISRG 170407P00767500 P 04/07/17 767.5 8.90 12.90
ISRG 170407P00770000 P 04/07/17 770.0 10.50 13.80
ISRG 170407P00772500 P 04/07/17 772.5 11.80 15.80
ISRG 170407P00775000 P 04/07/17 775.0 13.10 17.50
ISRG 170407P00777500 P 04/07/17 777.5 15.00 19.40
ISRG 170407P00780000 P 04/07/17 780.0 17.00 21.30
ISRG 170407P00782500 P 04/07/17 782.5 19.20 23.50
ISRG 170407P00785000 P 04/07/17 785.0 21.20 25.70
ISRG 170407P00790000 P 04/07/17 790.0 25.70 30.20
ISRG 170407P00800000 P 04/07/17 800.0 35.50 39.90
ISRG 170407P00810000 P 04/07/17 810.0 45.50 49.80
ISRG 170407P00820000 P 04/07/17 820.0 55.50 59.80
ISRG 170407P00830000 P 04/07/17 830.0 65.50 69.80
ISRG 170407P00840000 P 04/07/17 840.0 75.50 79.80
ISRG 170407P00850000 P 04/07/17 850.0 85.50 89.80
ISRG 170407P00860000 P 04/07/17 860.0 95.20 99.80
ISRG 170407P00870000 P 04/07/17 870.0 105.20 109.80
ISRG 170413C00627500 C 04/13/17 627.5 133.00 137.40
ISRG 170413C00630000 C 04/13/17 630.0 130.50 135.00
ISRG 170413C00632500 C 04/13/17 632.5 128.00 132.50
ISRG 170413C00635000 C 04/13/17 635.0 125.50 129.90
ISRG 170413C00637500 C 04/13/17 637.5 123.00 127.50
ISRG 170413C00640000 C 04/13/17 640.0 120.50 125.00
ISRG 170413C00642500 C 04/13/17 642.5 118.00 122.40
ISRG 170413C00645000 C 04/13/17 645.0 115.50 120.00
ISRG 170413C00647500 C 04/13/17 647.5 113.00 117.50
ISRG 170413C00650000 C 04/13/17 650.0 110.50 115.00
ISRG 170413C00652500 C 04/13/17 652.5 108.10 112.50
ISRG 170413C00655000 C 04/13/17 655.0 105.60 110.00
ISRG 170413C00657500 C 04/13/17 657.5 103.10 107.50
ISRG 170413C00660000 C 04/13/17 660.0 100.60 105.00
ISRG 170413C00662500 C 04/13/17 662.5 98.10 102.50
ISRG 170413C00665000 C 04/13/17 665.0 95.60 100.00
ISRG 170413C00667500 C 04/13/17 667.5 93.10 97.50
ISRG 170413C00670000 C 04/13/17 670.0 90.60 95.00
ISRG 170413C00672500 C 04/13/17 672.5 88.10 92.50
ISRG 170413C00675000 C 04/13/17 675.0 85.60 90.00
ISRG 170413C00677500 C 04/13/17 677.5 83.00 87.50
ISRG 170413C00680000 C 04/13/17 680.0 80.50 85.00
ISRG 170413C00682500 C 04/13/17 682.5 78.00 82.50
ISRG 170413C00685000 C 04/13/17 685.0 75.60 80.00
ISRG 170413C00687500 C 04/13/17 687.5 73.10 77.50
ISRG 170413C00690000 C 04/13/17 690.0 70.60 75.00
ISRG 170413C00692500 C 04/13/17 692.5 68.20 72.50
ISRG 170413C00695000 C 04/13/17 695.0 65.70 70.10
ISRG 170413C00697500 C 04/13/17 697.5 63.20 67.70
ISRG 170413C00700000 C 04/13/17 700.0 60.80 65.20
ISRG 170413C00702500 C 04/13/17 702.5 58.30 62.80
ISRG 170413C00705000 C 04/13/17 705.0 55.90 60.20
ISRG 170413C00707500 C 04/13/17 707.5 53.40 57.80
ISRG 170413C00710000 C 04/13/17 710.0 50.70 55.30
ISRG 170413C00712500 C 04/13/17 712.5 48.50 52.80
ISRG 170413C00715000 C 04/13/17 715.0 45.90 50.40
ISRG 170413C00717500 C 04/13/17 717.5 43.50 47.90
ISRG 170413C00720000 C 04/13/17 720.0 41.00 45.40
ISRG 170413C00722500 C 04/13/17 722.5 38.70 43.00
ISRG 170413C00725000 C 04/13/17 725.0 36.50 40.70
ISRG 170413C00727500 C 04/13/17 727.5 34.00 38.60
ISRG 170413C00730000 C 04/13/17 730.0 31.90 36.20
ISRG 170413C00732500 C 04/13/17 732.5 29.80 33.90
ISRG 170413C00735000 C 04/13/17 735.0 27.70 31.70
ISRG 170413C00737500 C 04/13/17 737.5 25.40 29.60
ISRG 170413C00740000 C 04/13/17 740.0 23.40 27.50
ISRG 170413C00742500 C 04/13/17 742.5 21.30 25.50
ISRG 170413C00745000 C 04/13/17 745.0 19.20 23.70
ISRG 170413C00747500 C 04/13/17 747.5 17.30 21.70
ISRG 170413C00750000 C 04/13/17 750.0 15.70 19.90
ISRG 170413C00752500 C 04/13/17 752.5 13.90 18.00
ISRG 170413C00755000 C 04/13/17 755.0 12.40 16.40
ISRG 170413C00757500 C 04/13/17 757.5 10.70 14.80
ISRG 170413C00760000 C 04/13/17 760.0 9.20 13.30
ISRG 170413C00762500 C 04/13/17 762.5 7.80 11.90
ISRG 170413C00765000 C 04/13/17 765.0 6.60 10.60
ISRG 170413C00767500 C 04/13/17 767.5 5.40 9.50
ISRG 170413C00770000 C 04/13/17 770.0 4.30 8.20
ISRG 170413C00772500 C 04/13/17 772.5 3.50 7.30
ISRG 170413C00775000 C 04/13/17 775.0 2.45 6.30
ISRG 170413C00777500 C 04/13/17 777.5 2.15 5.40
ISRG 170413C00780000 C 04/13/17 780.0 1.65 4.80
ISRG 170413C00782500 C 04/13/17 782.5 0.95 4.10
ISRG 170413C00785000 C 04/13/17 785.0 0.00 3.50
ISRG 170413C00790000 C 04/13/17 790.0 0.00 3.00
ISRG 170413C00800000 C 04/13/17 800.0 0.00 2.45
ISRG 170413C00810000 C 04/13/17 810.0 0.00 1.80
ISRG 170413C00820000 C 04/13/17 820.0 0.00 2.25
ISRG 170413C00830000 C 04/13/17 830.0 0.00 2.25
ISRG 170413C00840000 C 04/13/17 840.0 0.00 2.25
ISRG 170413C00850000 C 04/13/17 850.0 0.00 2.25
ISRG 170413C00860000 C 04/13/17 860.0 0.00 2.25
ISRG 170413C00870000 C 04/13/17 870.0 0.00 2.25
ISRG 170413P00627500 P 04/13/17 627.5 0.00 2.25
ISRG 170413P00630000 P 04/13/17 630.0 0.00 2.25
ISRG 170413P00632500 P 04/13/17 632.5 0.00 2.25
ISRG 170413P00635000 P 04/13/17 635.0 0.00 2.25
ISRG 170413P00637500 P 04/13/17 637.5 0.00 2.25
ISRG 170413P00640000 P 04/13/17 640.0 0.00 2.20
ISRG 170413P00642500 P 04/13/17 642.5 0.00 2.25
ISRG 170413P00645000 P 04/13/17 645.0 0.00 2.20
ISRG 170413P00647500 P 04/13/17 647.5 0.00 2.20
ISRG 170413P00650000 P 04/13/17 650.0 0.00 2.25
ISRG 170413P00652500 P 04/13/17 652.5 0.00 2.25
ISRG 170413P00655000 P 04/13/17 655.0 0.00 2.25
ISRG 170413P00657500 P 04/13/17 657.5 0.00 2.25
ISRG 170413P00660000 P 04/13/17 660.0 0.00 2.25
ISRG 170413P00662500 P 04/13/17 662.5 0.00 1.30
ISRG 170413P00665000 P 04/13/17 665.0 0.00 1.40
ISRG 170413P00667500 P 04/13/17 667.5 0.00 1.50
ISRG 170413P00670000 P 04/13/17 670.0 0.00 1.65
ISRG 170413P00672500 P 04/13/17 672.5 0.00 1.70
ISRG 170413P00675000 P 04/13/17 675.0 0.00 1.80
ISRG 170413P00677500 P 04/13/17 677.5 0.00 1.90
ISRG 170413P00680000 P 04/13/17 680.0 0.00 2.00
ISRG 170413P00682500 P 04/13/17 682.5 0.00 2.10
ISRG 170413P00685000 P 04/13/17 685.0 0.00 2.25
ISRG 170413P00687500 P 04/13/17 687.5 0.00 2.25
ISRG 170413P00690000 P 04/13/17 690.0 0.00 2.30
ISRG 170413P00692500 P 04/13/17 692.5 0.00 2.30
ISRG 170413P00695000 P 04/13/17 695.0 0.00 2.25
ISRG 170413P00697500 P 04/13/17 697.5 0.00 2.30
ISRG 170413P00700000 P 04/13/17 700.0 0.00 2.35
ISRG 170413P00702500 P 04/13/17 702.5 0.00 2.35
ISRG 170413P00705000 P 04/13/17 705.0 0.00 2.35
ISRG 170413P00707500 P 04/13/17 707.5 0.00 2.35
ISRG 170413P00710000 P 04/13/17 710.0 0.00 2.45
ISRG 170413P00712500 P 04/13/17 712.5 0.05 2.45
ISRG 170413P00715000 P 04/13/17 715.0 0.00 2.60
ISRG 170413P00717500 P 04/13/17 717.5 0.00 2.70
ISRG 170413P00720000 P 04/13/17 720.0 0.00 2.80
ISRG 170413P00722500 P 04/13/17 722.5 0.00 2.95
ISRG 170413P00725000 P 04/13/17 725.0 0.05 3.10
ISRG 170413P00727500 P 04/13/17 727.5 0.00 3.40
ISRG 170413P00730000 P 04/13/17 730.0 0.00 3.70
ISRG 170413P00732500 P 04/13/17 732.5 0.00 4.00
ISRG 170413P00735000 P 04/13/17 735.0 0.20 3.00
ISRG 170413P00737500 P 04/13/17 737.5 1.10 4.40
ISRG 170413P00740000 P 04/13/17 740.0 1.30 4.80
ISRG 170413P00742500 P 04/13/17 742.5 2.05 5.20
ISRG 170413P00745000 P 04/13/17 745.0 2.45 5.80
ISRG 170413P00747500 P 04/13/17 747.5 2.95 6.50
ISRG 170413P00750000 P 04/13/17 750.0 3.40 7.20
ISRG 170413P00752500 P 04/13/17 752.5 4.10 8.00
ISRG 170413P00755000 P 04/13/17 755.0 4.80 9.00
ISRG 170413P00757500 P 04/13/17 757.5 5.70 9.70
ISRG 170413P00760000 P 04/13/17 760.0 6.70 10.70
ISRG 170413P00762500 P 04/13/17 762.5 7.70 11.90
ISRG 170413P00765000 P 04/13/17 765.0 9.00 13.00
ISRG 170413P00767500 P 04/13/17 767.5 10.30 14.40
ISRG 170413P00770000 P 04/13/17 770.0 11.80 15.70
ISRG 170413P00772500 P 04/13/17 772.5 13.40 17.20
ISRG 170413P00775000 P 04/13/17 775.0 14.70 18.70
ISRG 170413P00777500 P 04/13/17 777.5 16.20 20.40
ISRG 170413P00780000 P 04/13/17 780.0 18.10 22.30
ISRG 170413P00782500 P 04/13/17 782.5 20.00 24.20
ISRG 170413P00785000 P 04/13/17 785.0 21.90 26.20
ISRG 170413P00790000 P 04/13/17 790.0 26.10 30.60
ISRG 170413P00800000 P 04/13/17 800.0 35.60 40.00
ISRG 170413P00810000 P 04/13/17 810.0 45.50 49.90
ISRG 170413P00820000 P 04/13/17 820.0 55.50 59.80
ISRG 170413P00830000 P 04/13/17 830.0 65.50 69.80
ISRG 170413P00840000 P 04/13/17 840.0 75.50 79.80
ISRG 170413P00850000 P 04/13/17 850.0 85.50 89.80
ISRG 170413P00860000 P 04/13/17 860.0 95.50 99.80
ISRG 170413P00870000 P 04/13/17 870.0 105.20 109.80
ISRG 170421C00430000 C 04/21/17 430.0 330.70 334.90
ISRG 170421C00440000 C 04/21/17 440.0 320.70 325.00
ISRG 170421C00445000 C 04/21/17 445.0 315.70 320.00
ISRG 170421C00450000 C 04/21/17 450.0 310.60 315.00
ISRG 170421C00455000 C 04/21/17 455.0 305.60 310.00
ISRG 170421C00460000 C 04/21/17 460.0 300.60 305.00
ISRG 170421C00465000 C 04/21/17 465.0 295.70 300.00
ISRG 170421C00470000 C 04/21/17 470.0 290.80 295.00
ISRG 170421C00475000 C 04/21/17 475.0 285.80 290.00
ISRG 170421C00480000 C 04/21/17 480.0 280.80 285.00
ISRG 170421C00485000 C 04/21/17 485.0 275.80 280.00
ISRG 170421C00490000 C 04/21/17 490.0 270.70 275.00
ISRG 170421C00495000 C 04/21/17 495.0 265.80 270.00
ISRG 170421C00500000 C 04/21/17 500.0 260.80 265.00
ISRG 170421C00505000 C 04/21/17 505.0 255.70 260.00
ISRG 170421C00510000 C 04/21/17 510.0 250.70 255.10
ISRG 170421C00515000 C 04/21/17 515.0 245.90 250.00
ISRG 170421C00520000 C 04/21/17 520.0 240.80 245.00
ISRG 170421C00525000 C 04/21/17 525.0 235.80 240.40
ISRG 170421C00530000 C 04/21/17 530.0 230.90 235.40
ISRG 170421C00535000 C 04/21/17 535.0 225.80 230.40
ISRG 170421C00540000 C 04/21/17 540.0 220.90 225.20
ISRG 170421C00545000 C 04/21/17 545.0 216.00 220.20
ISRG 170421C00550000 C 04/21/17 550.0 211.00 215.20
ISRG 170421C00555000 C 04/21/17 555.0 205.90 210.20
ISRG 170421C00560000 C 04/21/17 560.0 200.90 205.20
ISRG 170421C00565000 C 04/21/17 565.0 195.90 200.20
ISRG 170421C00570000 C 04/21/17 570.0 190.90 195.50
ISRG 170421C00575000 C 04/21/17 575.0 185.90 190.50
ISRG 170421C00580000 C 04/21/17 580.0 180.90 185.30
ISRG 170421C00585000 C 04/21/17 585.0 176.00 180.30
ISRG 170421C00590000 C 04/21/17 590.0 170.90 175.30
ISRG 170421C00595000 C 04/21/17 595.0 166.00 170.30
ISRG 170421C00600000 C 04/21/17 600.0 161.00 165.30
ISRG 170421C00605000 C 04/21/17 605.0 156.30 160.50
ISRG 170421C00610000 C 04/21/17 610.0 151.00 155.40
ISRG 170421C00615000 C 04/21/17 615.0 146.00 150.40
ISRG 170421C00620000 C 04/21/17 620.0 141.00 145.40
ISRG 170421C00625000 C 04/21/17 625.0 136.00 140.40
ISRG 170421C00630000 C 04/21/17 630.0 131.10 135.40
ISRG 170421C00635000 C 04/21/17 635.0 126.10 130.50
ISRG 170421C00640000 C 04/21/17 640.0 121.40 125.50
ISRG 170421C00645000 C 04/21/17 645.0 116.10 120.50
ISRG 170421C00650000 C 04/21/17 650.0 111.20 115.50
ISRG 170421C00655000 C 04/21/17 655.0 106.30 110.60
ISRG 170421C00660000 C 04/21/17 660.0 101.40 105.70
ISRG 170421C00665000 C 04/21/17 665.0 96.50 100.80
ISRG 170421C00670000 C 04/21/17 670.0 91.70 95.90
ISRG 170421C00675000 C 04/21/17 675.0 86.80 91.00
ISRG 170421C00680000 C 04/21/17 680.0 82.00 86.20
ISRG 170421C00685000 C 04/21/17 685.0 77.20 81.40
ISRG 170421C00690000 C 04/21/17 690.0 72.60 76.70
ISRG 170421C00695000 C 04/21/17 695.0 68.00 72.00
ISRG 170421C00700000 C 04/21/17 700.0 63.30 67.40
ISRG 170421C00705000 C 04/21/17 705.0 58.70 62.90
ISRG 170421C00710000 C 04/21/17 710.0 54.50 58.50
ISRG 170421C00715000 C 04/21/17 715.0 50.20 54.40
ISRG 170421C00720000 C 04/21/17 720.0 45.90 50.00
ISRG 170421C00722500 C 04/21/17 722.5 43.90 48.00
ISRG 170421C00725000 C 04/21/17 725.0 41.80 46.00
ISRG 170421C00727500 C 04/21/17 727.5 39.80 44.00
ISRG 170421C00730000 C 04/21/17 730.0 37.90 42.00
ISRG 170421C00732500 C 04/21/17 732.5 36.00 40.30
ISRG 170421C00735000 C 04/21/17 735.0 34.00 38.40
ISRG 170421C00737500 C 04/21/17 737.5 32.40 36.50
ISRG 170421C00740000 C 04/21/17 740.0 30.50 34.90
ISRG 170421C00742500 C 04/21/17 742.5 29.30 33.00
ISRG 170421C00745000 C 04/21/17 745.0 27.50 31.50
ISRG 170421C00747500 C 04/21/17 747.5 26.10 29.80
ISRG 170421C00750000 C 04/21/17 750.0 24.20 28.40
ISRG 170421C00752500 C 04/21/17 752.5 23.00 26.60
ISRG 170421C00755000 C 04/21/17 755.0 21.60 25.20
ISRG 170421C00757500 C 04/21/17 757.5 19.80 23.70
ISRG 170421C00760000 C 04/21/17 760.0 18.90 22.20
ISRG 170421C00762500 C 04/21/17 762.5 17.10 21.00
ISRG 170421C00765000 C 04/21/17 765.0 16.00 19.50
ISRG 170421C00767500 C 04/21/17 767.5 14.70 18.30
ISRG 170421C00770000 C 04/21/17 770.0 13.50 17.00
ISRG 170421C00772500 C 04/21/17 772.5 12.30 16.00
ISRG 170421C00775000 C 04/21/17 775.0 11.40 14.80
ISRG 170421C00777500 C 04/21/17 777.5 10.10 13.90
ISRG 170421C00780000 C 04/21/17 780.0 9.70 12.60
ISRG 170421C00785000 C 04/21/17 785.0 7.60 10.80
ISRG 170421C00790000 C 04/21/17 790.0 6.50 9.10
ISRG 170421C00795000 C 04/21/17 795.0 3.80 7.50
ISRG 170421C00800000 C 04/21/17 800.0 2.20 6.30
ISRG 170421C00805000 C 04/21/17 805.0 1.30 5.50
ISRG 170421C00810000 C 04/21/17 810.0 1.05 4.50
ISRG 170421C00815000 C 04/21/17 815.0 1.25 3.80
ISRG 170421C00820000 C 04/21/17 820.0 0.15 3.40
ISRG 170421C00825000 C 04/21/17 825.0 0.10 3.00
ISRG 170421C00830000 C 04/21/17 830.0 0.00 2.75
ISRG 170421C00835000 C 04/21/17 835.0 0.00 2.60
ISRG 170421C00840000 C 04/21/17 840.0 0.00 2.45
ISRG 170421C00845000 C 04/21/17 845.0 0.00 2.35
ISRG 170421C00850000 C 04/21/17 850.0 0.00 2.10
ISRG 170421C00855000 C 04/21/17 855.0 0.00 1.70
ISRG 170421C00860000 C 04/21/17 860.0 0.00 1.35
ISRG 170421C00870000 C 04/21/17 870.0 0.00 2.15
ISRG 170421C00880000 C 04/21/17 880.0 0.00 2.20
ISRG 170421C00900000 C 04/21/17 900.0 0.00 2.15
ISRG 170421C00920000 C 04/21/17 920.0 0.00 2.15
ISRG 170421C00940000 C 04/21/17 940.0 0.00 2.15
ISRG 170421P00430000 P 04/21/17 430.0 0.00 2.30
ISRG 170421P00440000 P 04/21/17 440.0 0.00 2.30
ISRG 170421P00445000 P 04/21/17 445.0 0.00 2.35
ISRG 170421P00450000 P 04/21/17 450.0 0.00 2.35
ISRG 170421P00455000 P 04/21/17 455.0 0.00 2.35
ISRG 170421P00460000 P 04/21/17 460.0 0.00 2.30
ISRG 170421P00465000 P 04/21/17 465.0 0.00 2.35
ISRG 170421P00470000 P 04/21/17 470.0 0.00 2.35
ISRG 170421P00475000 P 04/21/17 475.0 0.00 2.35
ISRG 170421P00480000 P 04/21/17 480.0 0.00 2.35
ISRG 170421P00485000 P 04/21/17 485.0 0.00 2.40
ISRG 170421P00490000 P 04/21/17 490.0 0.00 2.40
ISRG 170421P00495000 P 04/21/17 495.0 0.00 2.40
ISRG 170421P00500000 P 04/21/17 500.0 0.05 2.40
ISRG 170421P00505000 P 04/21/17 505.0 0.05 2.40
ISRG 170421P00510000 P 04/21/17 510.0 0.00 2.40
ISRG 170421P00515000 P 04/21/17 515.0 0.00 2.40
ISRG 170421P00520000 P 04/21/17 520.0 0.00 2.40
ISRG 170421P00525000 P 04/21/17 525.0 0.00 2.45
ISRG 170421P00530000 P 04/21/17 530.0 0.00 2.45
ISRG 170421P00535000 P 04/21/17 535.0 0.00 2.45
ISRG 170421P00540000 P 04/21/17 540.0 0.05 2.45
ISRG 170421P00545000 P 04/21/17 545.0 0.00 2.50
ISRG 170421P00550000 P 04/21/17 550.0 0.00 2.45
ISRG 170421P00555000 P 04/21/17 555.0 0.00 2.50
ISRG 170421P00560000 P 04/21/17 560.0 0.05 2.50
ISRG 170421P00565000 P 04/21/17 565.0 0.00 2.50
ISRG 170421P00570000 P 04/21/17 570.0 0.00 2.50
ISRG 170421P00575000 P 04/21/17 575.0 0.00 2.55
ISRG 170421P00580000 P 04/21/17 580.0 0.00 2.55
ISRG 170421P00585000 P 04/21/17 585.0 0.00 2.55
ISRG 170421P00590000 P 04/21/17 590.0 0.10 2.55
ISRG 170421P00595000 P 04/21/17 595.0 0.00 2.55
ISRG 170421P00600000 P 04/21/17 600.0 0.20 2.60
ISRG 170421P00605000 P 04/21/17 605.0 0.00 2.60
ISRG 170421P00610000 P 04/21/17 610.0 0.00 0.75
ISRG 170421P00615000 P 04/21/17 615.0 0.00 2.55
ISRG 170421P00620000 P 04/21/17 620.0 0.00 1.30
ISRG 170421P00625000 P 04/21/17 625.0 0.00 2.65
ISRG 170421P00630000 P 04/21/17 630.0 0.00 0.90
ISRG 170421P00635000 P 04/21/17 635.0 0.00 2.10
ISRG 170421P00640000 P 04/21/17 640.0 0.10 1.30
ISRG 170421P00645000 P 04/21/17 645.0 0.00 0.70
ISRG 170421P00650000 P 04/21/17 650.0 0.05 1.20
ISRG 170421P00655000 P 04/21/17 655.0 0.00 2.85
ISRG 170421P00660000 P 04/21/17 660.0 0.00 2.95
ISRG 170421P00665000 P 04/21/17 665.0 0.00 3.10
ISRG 170421P00670000 P 04/21/17 670.0 0.10 1.70
ISRG 170421P00675000 P 04/21/17 675.0 0.10 3.40
ISRG 170421P00680000 P 04/21/17 680.0 0.10 2.00
ISRG 170421P00685000 P 04/21/17 685.0 0.10 3.80
ISRG 170421P00690000 P 04/21/17 690.0 0.10 4.10
ISRG 170421P00695000 P 04/21/17 695.0 0.30 4.40
ISRG 170421P00700000 P 04/21/17 700.0 0.60 4.60
ISRG 170421P00705000 P 04/21/17 705.0 1.10 5.10
ISRG 170421P00710000 P 04/21/17 710.0 3.10 5.70
ISRG 170421P00715000 P 04/21/17 715.0 2.20 6.40
ISRG 170421P00720000 P 04/21/17 720.0 4.60 7.20
ISRG 170421P00722500 P 04/21/17 722.5 3.40 7.80
ISRG 170421P00725000 P 04/21/17 725.0 4.20 8.10
ISRG 170421P00727500 P 04/21/17 727.5 6.00 8.80
ISRG 170421P00730000 P 04/21/17 730.0 5.20 9.10
ISRG 170421P00732500 P 04/21/17 732.5 6.20 9.80
ISRG 170421P00735000 P 04/21/17 735.0 7.70 10.40
ISRG 170421P00737500 P 04/21/17 737.5 8.40 11.40
ISRG 170421P00740000 P 04/21/17 740.0 7.90 12.00
ISRG 170421P00742500 P 04/21/17 742.5 9.60 12.80
ISRG 170421P00745000 P 04/21/17 745.0 10.00 13.70
ISRG 170421P00747500 P 04/21/17 747.5 11.00 14.40
ISRG 170421P00750000 P 04/21/17 750.0 11.70 15.40
ISRG 170421P00752500 P 04/21/17 752.5 13.00 16.40
ISRG 170421P00755000 P 04/21/17 755.0 13.60 17.40
ISRG 170421P00757500 P 04/21/17 757.5 14.90 18.50
ISRG 170421P00760000 P 04/21/17 760.0 16.00 19.00
ISRG 170421P00762500 P 04/21/17 762.5 17.00 20.40
ISRG 170421P00765000 P 04/21/17 765.0 18.70 21.80
ISRG 170421P00767500 P 04/21/17 767.5 19.50 23.00
ISRG 170421P00770000 P 04/21/17 770.0 21.00 24.40
ISRG 170421P00772500 P 04/21/17 772.5 22.30 25.50
ISRG 170421P00775000 P 04/21/17 775.0 24.30 26.90
ISRG 170421P00777500 P 04/21/17 777.5 25.30 28.40
ISRG 170421P00780000 P 04/21/17 780.0 26.10 29.90
ISRG 170421P00785000 P 04/21/17 785.0 28.60 33.00
ISRG 170421P00790000 P 04/21/17 790.0 32.10 36.40
ISRG 170421P00795000 P 04/21/17 795.0 35.60 39.90
ISRG 170421P00800000 P 04/21/17 800.0 39.50 43.80
ISRG 170421P00805000 P 04/21/17 805.0 43.40 47.40
ISRG 170421P00810000 P 04/21/17 810.0 47.70 51.60
ISRG 170421P00815000 P 04/21/17 815.0 52.00 56.00
ISRG 170421P00820000 P 04/21/17 820.0 56.50 60.80
ISRG 170421P00825000 P 04/21/17 825.0 61.20 65.30
ISRG 170421P00830000 P 04/21/17 830.0 65.90 70.40
ISRG 170421P00835000 P 04/21/17 835.0 70.70 75.20
ISRG 170421P00840000 P 04/21/17 840.0 75.50 79.90
ISRG 170421P00845000 P 04/21/17 845.0 80.50 85.00
ISRG 170421P00850000 P 04/21/17 850.0 85.50 90.00
ISRG 170421P00855000 P 04/21/17 855.0 90.50 94.90
ISRG 170421P00860000 P 04/21/17 860.0 95.50 99.80
ISRG 170421P00870000 P 04/21/17 870.0 105.50 109.80
ISRG 170421P00880000 P 04/21/17 880.0 115.20 119.80
ISRG 170421P00900000 P 04/21/17 900.0 135.30 139.80
ISRG 170421P00920000 P 04/21/17 920.0 155.20 159.80
ISRG 170421P00940000 P 04/21/17 940.0 175.20 179.80
ISRG 170428C00570000 C 04/28/17 570.0 190.70 195.20
ISRG 170428C00580000 C 04/28/17 580.0 180.70 185.20
ISRG 170428C00590000 C 04/28/17 590.0 170.80 175.20
ISRG 170428C00600000 C 04/28/17 600.0 160.80 165.10
ISRG 170428C00610000 C 04/28/17 610.0 150.90 155.30
ISRG 170428C00620000 C 04/28/17 620.0 140.90 145.40
ISRG 170428C00630000 C 04/28/17 630.0 131.00 135.20
ISRG 170428C00632500 C 04/28/17 632.5 128.50 132.70
ISRG 170428C00635000 C 04/28/17 635.0 126.00 130.20
ISRG 170428C00637500 C 04/28/17 637.5 123.50 127.90
ISRG 170428C00640000 C 04/28/17 640.0 121.00 125.30
ISRG 170428C00642500 C 04/28/17 642.5 118.60 122.80
ISRG 170428C00645000 C 04/28/17 645.0 116.00 120.50
ISRG 170428C00647500 C 04/28/17 647.5 113.60 117.90
ISRG 170428C00650000 C 04/28/17 650.0 111.20 115.40
ISRG 170428C00652500 C 04/28/17 652.5 109.00 113.20
ISRG 170428C00655000 C 04/28/17 655.0 106.50 110.50
ISRG 170428C00657500 C 04/28/17 657.5 104.00 108.30
ISRG 170428C00660000 C 04/28/17 660.0 101.50 105.60
ISRG 170428C00662500 C 04/28/17 662.5 99.00 103.20
ISRG 170428C00665000 C 04/28/17 665.0 96.50 100.70
ISRG 170428C00667500 C 04/28/17 667.5 94.10 98.30
ISRG 170428C00670000 C 04/28/17 670.0 92.00 95.90
ISRG 170428C00672500 C 04/28/17 672.5 89.50 93.50
ISRG 170428C00675000 C 04/28/17 675.0 87.00 91.10
ISRG 170428C00677500 C 04/28/17 677.5 84.60 88.70
ISRG 170428C00680000 C 04/28/17 680.0 82.50 86.40
ISRG 170428C00682500 C 04/28/17 682.5 80.00 84.00
ISRG 170428C00685000 C 04/28/17 685.0 77.50 81.70
ISRG 170428C00687500 C 04/28/17 687.5 75.20 79.40
ISRG 170428C00690000 C 04/28/17 690.0 73.00 77.10
ISRG 170428C00692500 C 04/28/17 692.5 70.60 74.80
ISRG 170428C00695000 C 04/28/17 695.0 68.50 72.70
ISRG 170428C00697500 C 04/28/17 697.5 66.20 70.30
ISRG 170428C00700000 C 04/28/17 700.0 64.00 68.10
ISRG 170428C00702500 C 04/28/17 702.5 61.80 65.90
ISRG 170428C00705000 C 04/28/17 705.0 59.60 63.70
ISRG 170428C00707500 C 04/28/17 707.5 57.50 61.60
ISRG 170428C00710000 C 04/28/17 710.0 55.30 59.50
ISRG 170428C00712500 C 04/28/17 712.5 53.30 57.40
ISRG 170428C00715000 C 04/28/17 715.0 51.10 55.30
ISRG 170428C00717500 C 04/28/17 717.5 49.10 53.30
ISRG 170428C00720000 C 04/28/17 720.0 47.00 51.30
ISRG 170428C00722500 C 04/28/17 722.5 45.00 49.30
ISRG 170428C00725000 C 04/28/17 725.0 43.00 47.50
ISRG 170428C00727500 C 04/28/17 727.5 41.00 45.50
ISRG 170428C00730000 C 04/28/17 730.0 39.20 43.50
ISRG 170428C00732500 C 04/28/17 732.5 37.40 41.70
ISRG 170428C00735000 C 04/28/17 735.0 35.50 39.80
ISRG 170428C00737500 C 04/28/17 737.5 33.70 37.90
ISRG 170428C00740000 C 04/28/17 740.0 32.20 36.10
ISRG 170428C00742500 C 04/28/17 742.5 30.30 34.40
ISRG 170428C00745000 C 04/28/17 745.0 29.40 32.80
ISRG 170428C00747500 C 04/28/17 747.5 26.70 31.00
ISRG 170428C00750000 C 04/28/17 750.0 25.50 29.40
ISRG 170428C00752500 C 04/28/17 752.5 23.50 27.70
ISRG 170428C00755000 C 04/28/17 755.0 22.50 26.20
ISRG 170428C00757500 C 04/28/17 757.5 20.50 24.80
ISRG 170428C00760000 C 04/28/17 760.0 19.80 23.30
ISRG 170428C00762500 C 04/28/17 762.5 18.00 21.90
ISRG 170428C00765000 C 04/28/17 765.0 16.90 20.80
ISRG 170428C00767500 C 04/28/17 767.5 15.60 19.40
ISRG 170428C00770000 C 04/28/17 770.0 14.50 18.20
ISRG 170428C00772500 C 04/28/17 772.5 13.60 17.10
ISRG 170428C00775000 C 04/28/17 775.0 11.80 16.00
ISRG 170428C00777500 C 04/28/17 777.5 11.20 15.00
ISRG 170428C00780000 C 04/28/17 780.0 9.90 14.00
ISRG 170428C00782500 C 04/28/17 782.5 10.20 13.00
ISRG 170428C00785000 C 04/28/17 785.0 8.10 12.10
ISRG 170428C00787500 C 04/28/17 787.5 7.60 11.30
ISRG 170428C00790000 C 04/28/17 790.0 6.70 10.50
ISRG 170428C00792500 C 04/28/17 792.5 6.20 9.70
ISRG 170428C00795000 C 04/28/17 795.0 5.20 9.00
ISRG 170428C00797500 C 04/28/17 797.5 5.30 8.40
ISRG 170428C00800000 C 04/28/17 800.0 3.70 7.90
ISRG 170428C00802500 C 04/28/17 802.5 3.20 7.30
ISRG 170428C00805000 C 04/28/17 805.0 3.80 6.80
ISRG 170428C00807500 C 04/28/17 807.5 2.20 6.10
ISRG 170428C00810000 C 04/28/17 810.0 1.80 5.80
ISRG 170428C00812500 C 04/28/17 812.5 1.40 5.10
ISRG 170428C00815000 C 04/28/17 815.0 1.00 5.00
ISRG 170428C00817500 C 04/28/17 817.5 0.70 4.40
ISRG 170428C00820000 C 04/28/17 820.0 0.40 4.10
ISRG 170428C00822500 C 04/28/17 822.5 0.10 3.80
ISRG 170428C00825000 C 04/28/17 825.0 0.00 3.60
ISRG 170428C00827500 C 04/28/17 827.5 0.00 3.30
ISRG 170428C00830000 C 04/28/17 830.0 0.00 3.20
ISRG 170428C00832500 C 04/28/17 832.5 0.00 3.10
ISRG 170428C00835000 C 04/28/17 835.0 0.00 2.85
ISRG 170428C00837500 C 04/28/17 837.5 0.00 2.80
ISRG 170428C00840000 C 04/28/17 840.0 0.00 2.70
ISRG 170428C00842500 C 04/28/17 842.5 0.00 2.60
ISRG 170428C00845000 C 04/28/17 845.0 0.00 2.55
ISRG 170428C00847500 C 04/28/17 847.5 0.00 2.45
ISRG 170428C00850000 C 04/28/17 850.0 0.00 2.40
ISRG 170428C00852500 C 04/28/17 852.5 0.00 2.40
ISRG 170428C00855000 C 04/28/17 855.0 0.00 2.30
ISRG 170428C00860000 C 04/28/17 860.0 0.00 1.90
ISRG 170428C00870000 C 04/28/17 870.0 0.00 1.35
ISRG 170428P00570000 P 04/28/17 570.0 0.00 2.20
ISRG 170428P00580000 P 04/28/17 580.0 0.00 2.20
ISRG 170428P00590000 P 04/28/17 590.0 0.00 2.20
ISRG 170428P00600000 P 04/28/17 600.0 0.00 2.20
ISRG 170428P00610000 P 04/28/17 610.0 0.00 2.20
ISRG 170428P00620000 P 04/28/17 620.0 0.00 2.10
ISRG 170428P00630000 P 04/28/17 630.0 0.00 2.30
ISRG 170428P00632500 P 04/28/17 632.5 0.00 2.30
ISRG 170428P00635000 P 04/28/17 635.0 0.00 2.30
ISRG 170428P00637500 P 04/28/17 637.5 0.00 2.35
ISRG 170428P00640000 P 04/28/17 640.0 0.00 2.35
ISRG 170428P00642500 P 04/28/17 642.5 0.00 2.35
ISRG 170428P00645000 P 04/28/17 645.0 0.00 2.40
ISRG 170428P00647500 P 04/28/17 647.5 0.00 2.45
ISRG 170428P00650000 P 04/28/17 650.0 0.00 2.45
ISRG 170428P00652500 P 04/28/17 652.5 0.00 2.50
ISRG 170428P00655000 P 04/28/17 655.0 0.00 2.55
ISRG 170428P00657500 P 04/28/17 657.5 0.00 2.60
ISRG 170428P00660000 P 04/28/17 660.0 0.00 2.65
ISRG 170428P00662500 P 04/28/17 662.5 0.00 2.75
ISRG 170428P00665000 P 04/28/17 665.0 0.00 2.80
ISRG 170428P00667500 P 04/28/17 667.5 0.00 2.90
ISRG 170428P00670000 P 04/28/17 670.0 0.00 3.00
ISRG 170428P00672500 P 04/28/17 672.5 0.00 3.10
ISRG 170428P00675000 P 04/28/17 675.0 0.00 3.20
ISRG 170428P00677500 P 04/28/17 677.5 0.00 3.30
ISRG 170428P00680000 P 04/28/17 680.0 0.00 3.50
ISRG 170428P00682500 P 04/28/17 682.5 0.10 3.70
ISRG 170428P00685000 P 04/28/17 685.0 0.00 3.90
ISRG 170428P00687500 P 04/28/17 687.5 0.10 4.00
ISRG 170428P00690000 P 04/28/17 690.0 0.20 4.30
ISRG 170428P00692500 P 04/28/17 692.5 0.25 4.50
ISRG 170428P00695000 P 04/28/17 695.0 0.50 4.80
ISRG 170428P00697500 P 04/28/17 697.5 0.85 4.90
ISRG 170428P00700000 P 04/28/17 700.0 1.20 5.30
ISRG 170428P00702500 P 04/28/17 702.5 1.50 5.30
ISRG 170428P00705000 P 04/28/17 705.0 1.80 5.80
ISRG 170428P00707500 P 04/28/17 707.5 2.10 6.00
ISRG 170428P00710000 P 04/28/17 710.0 2.50 6.40
ISRG 170428P00712500 P 04/28/17 712.5 2.85 6.80
ISRG 170428P00715000 P 04/28/17 715.0 4.10 7.30
ISRG 170428P00717500 P 04/28/17 717.5 3.50 7.70
ISRG 170428P00720000 P 04/28/17 720.0 4.20 8.10
ISRG 170428P00722500 P 04/28/17 722.5 5.30 8.80
ISRG 170428P00725000 P 04/28/17 725.0 5.40 9.40
ISRG 170428P00727500 P 04/28/17 727.5 5.70 9.80
ISRG 170428P00730000 P 04/28/17 730.0 6.90 10.40
ISRG 170428P00732500 P 04/28/17 732.5 6.90 11.00
ISRG 170428P00735000 P 04/28/17 735.0 7.90 11.60
ISRG 170428P00737500 P 04/28/17 737.5 8.60 12.40
ISRG 170428P00740000 P 04/28/17 740.0 9.30 13.20
ISRG 170428P00742500 P 04/28/17 742.5 10.10 13.90
ISRG 170428P00745000 P 04/28/17 745.0 10.60 14.80
ISRG 170428P00747500 P 04/28/17 747.5 11.90 15.80
ISRG 170428P00750000 P 04/28/17 750.0 12.60 16.60
ISRG 170428P00752500 P 04/28/17 752.5 13.50 17.40
ISRG 170428P00755000 P 04/28/17 755.0 15.30 18.30
ISRG 170428P00757500 P 04/28/17 757.5 15.50 19.40
ISRG 170428P00760000 P 04/28/17 760.0 16.50 20.40
ISRG 170428P00762500 P 04/28/17 762.5 17.80 21.60
ISRG 170428P00765000 P 04/28/17 765.0 18.90 22.80
ISRG 170428P00767500 P 04/28/17 767.5 20.30 24.00
ISRG 170428P00770000 P 04/28/17 770.0 21.40 25.40
ISRG 170428P00772500 P 04/28/17 772.5 22.90 26.70
ISRG 170428P00775000 P 04/28/17 775.0 24.20 28.20
ISRG 170428P00777500 P 04/28/17 777.5 26.00 29.70
ISRG 170428P00780000 P 04/28/17 780.0 26.80 31.20
ISRG 170428P00782500 P 04/28/17 782.5 29.20 32.70
ISRG 170428P00785000 P 04/28/17 785.0 30.50 34.40
ISRG 170428P00787500 P 04/28/17 787.5 31.70 36.00
ISRG 170428P00790000 P 04/28/17 790.0 34.30 37.70
ISRG 170428P00792500 P 04/28/17 792.5 35.10 39.50
ISRG 170428P00795000 P 04/28/17 795.0 36.90 41.30
ISRG 170428P00797500 P 04/28/17 797.5 38.80 43.00
ISRG 170428P00800000 P 04/28/17 800.0 40.60 45.00
ISRG 170428P00802500 P 04/28/17 802.5 42.50 46.90
ISRG 170428P00805000 P 04/28/17 805.0 44.60 48.80
ISRG 170428P00807500 P 04/28/17 807.5 46.60 50.90
ISRG 170428P00810000 P 04/28/17 810.0 48.50 52.90
ISRG 170428P00812500 P 04/28/17 812.5 50.60 55.00
ISRG 170428P00815000 P 04/28/17 815.0 52.80 57.10
ISRG 170428P00817500 P 04/28/17 817.5 54.90 59.30
ISRG 170428P00820000 P 04/28/17 820.0 57.20 61.50
ISRG 170428P00822500 P 04/28/17 822.5 59.40 63.80
ISRG 170428P00825000 P 04/28/17 825.0 61.60 66.00
ISRG 170428P00827500 P 04/28/17 827.5 64.00 68.20
ISRG 170428P00830000 P 04/28/17 830.0 66.20 70.70
ISRG 170428P00832500 P 04/28/17 832.5 68.60 73.00
ISRG 170428P00835000 P 04/28/17 835.0 71.00 75.40
ISRG 170428P00837500 P 04/28/17 837.5 73.30 77.80
ISRG 170428P00840000 P 04/28/17 840.0 75.70 80.20
ISRG 170428P00842500 P 04/28/17 842.5 78.10 82.50
ISRG 170428P00845000 P 04/28/17 845.0 80.50 85.00
ISRG 170428P00847500 P 04/28/17 847.5 83.00 87.50
ISRG 170428P00850000 P 04/28/17 850.0 85.50 89.90
ISRG 170428P00852500 P 04/28/17 852.5 88.00 92.40
ISRG 170428P00855000 P 04/28/17 855.0 90.50 94.90
ISRG 170428P00860000 P 04/28/17 860.0 95.30 99.90
ISRG 170428P00870000 P 04/28/17 870.0 105.30 109.80
ISRG 170505C00560000 C 05/05/17 560.0 200.90 205.30
ISRG 170505C00570000 C 05/05/17 570.0 190.80 195.40
ISRG 170505C00580000 C 05/05/17 580.0 180.80 185.30
ISRG 170505C00590000 C 05/05/17 590.0 171.00 175.20
ISRG 170505C00600000 C 05/05/17 600.0 161.00 165.40
ISRG 170505C00610000 C 05/05/17 610.0 151.00 155.50
ISRG 170505C00620000 C 05/05/17 620.0 141.10 145.30
ISRG 170505C00630000 C 05/05/17 630.0 131.10 135.40
ISRG 170505C00632500 C 05/05/17 632.5 128.70 132.90
ISRG 170505C00635000 C 05/05/17 635.0 126.20 130.70
ISRG 170505C00637500 C 05/05/17 637.5 124.00 128.00
ISRG 170505C00640000 C 05/05/17 640.0 121.50 125.50
ISRG 170505C00642500 C 05/05/17 642.5 119.00 123.30
ISRG 170505C00645000 C 05/05/17 645.0 116.50 120.60
ISRG 170505C00647500 C 05/05/17 647.5 114.00 118.10
ISRG 170505C00650000 C 05/05/17 650.0 111.50 115.70
ISRG 170505C00652500 C 05/05/17 652.5 109.10 113.20
ISRG 170505C00655000 C 05/05/17 655.0 106.60 110.80
ISRG 170505C00657500 C 05/05/17 657.5 104.50 108.40
ISRG 170505C00660000 C 05/05/17 660.0 102.00 106.00
ISRG 170505C00662500 C 05/05/17 662.5 99.50 103.50
ISRG 170505C00665000 C 05/05/17 665.0 97.00 101.10
ISRG 170505C00667500 C 05/05/17 667.5 94.60 98.70
ISRG 170505C00670000 C 05/05/17 670.0 92.50 96.40
ISRG 170505C00672500 C 05/05/17 672.5 90.00 94.00
ISRG 170505C00675000 C 05/05/17 675.0 87.50 91.60
ISRG 170505C00677500 C 05/05/17 677.5 85.20 89.30
ISRG 170505C00680000 C 05/05/17 680.0 83.00 87.00
ISRG 170505C00682500 C 05/05/17 682.5 80.50 84.60
ISRG 170505C00685000 C 05/05/17 685.0 78.10 82.30
ISRG 170505C00687500 C 05/05/17 687.5 76.00 80.10
ISRG 170505C00690000 C 05/05/17 690.0 73.60 77.80
ISRG 170505C00692500 C 05/05/17 692.5 71.50 75.80
ISRG 170505C00695000 C 05/05/17 695.0 69.30 73.30
ISRG 170505C00697500 C 05/05/17 697.5 67.00 71.10
ISRG 170505C00700000 C 05/05/17 700.0 64.80 68.90
ISRG 170505C00702500 C 05/05/17 702.5 62.60 67.00
ISRG 170505C00705000 C 05/05/17 705.0 60.50 64.60
ISRG 170505C00707500 C 05/05/17 707.5 58.40 62.60
ISRG 170505C00710000 C 05/05/17 710.0 56.30 60.60
ISRG 170505C00712500 C 05/05/17 712.5 54.20 58.50
ISRG 170505C00715000 C 05/05/17 715.0 52.10 56.40
ISRG 170505C00717500 C 05/05/17 717.5 50.10 54.30
ISRG 170505C00720000 C 05/05/17 720.0 48.10 52.30
ISRG 170505C00722500 C 05/05/17 722.5 46.20 50.30
ISRG 170505C00725000 C 05/05/17 725.0 44.20 48.50
ISRG 170505C00727500 C 05/05/17 727.5 42.30 46.50
ISRG 170505C00730000 C 05/05/17 730.0 40.30 44.70
ISRG 170505C00732500 C 05/05/17 732.5 38.50 42.70
ISRG 170505C00735000 C 05/05/17 735.0 36.60 41.00
ISRG 170505C00737500 C 05/05/17 737.5 34.80 39.00
ISRG 170505C00740000 C 05/05/17 740.0 33.10 37.40
ISRG 170505C00742500 C 05/05/17 742.5 31.30 35.50
ISRG 170505C00745000 C 05/05/17 745.0 29.70 33.80
ISRG 170505C00747500 C 05/05/17 747.5 28.00 32.20
ISRG 170505C00750000 C 05/05/17 750.0 26.40 30.60
ISRG 170505C00752500 C 05/05/17 752.5 24.90 29.00
ISRG 170505C00755000 C 05/05/17 755.0 23.40 27.50
ISRG 170505C00757500 C 05/05/17 757.5 21.90 26.10
ISRG 170505C00760000 C 05/05/17 760.0 20.50 24.70
ISRG 170505C00762500 C 05/05/17 762.5 19.10 23.30
ISRG 170505C00765000 C 05/05/17 765.0 17.80 22.20
ISRG 170505C00767500 C 05/05/17 767.5 16.50 20.80
ISRG 170505C00770000 C 05/05/17 770.0 15.40 19.70
ISRG 170505C00772500 C 05/05/17 772.5 14.20 18.50
ISRG 170505C00775000 C 05/05/17 775.0 13.00 17.30
ISRG 170505C00777500 C 05/05/17 777.5 12.10 16.40
ISRG 170505C00780000 C 05/05/17 780.0 11.10 15.40
ISRG 170505C00782500 C 05/05/17 782.5 10.30 14.30
ISRG 170505C00785000 C 05/05/17 785.0 9.50 13.40
ISRG 170505C00787500 C 05/05/17 787.5 8.60 12.50
ISRG 170505C00790000 C 05/05/17 790.0 7.80 11.90
ISRG 170505C00792500 C 05/05/17 792.5 6.90 11.00
ISRG 170505C00795000 C 05/05/17 795.0 6.50 10.10
ISRG 170505C00797500 C 05/05/17 797.5 5.50 9.40
ISRG 170505C00800000 C 05/05/17 800.0 5.30 8.80
ISRG 170505C00802500 C 05/05/17 802.5 4.00 8.20
ISRG 170505C00805000 C 05/05/17 805.0 3.70 7.60
ISRG 170505C00807500 C 05/05/17 807.5 3.90 6.90
ISRG 170505C00810000 C 05/05/17 810.0 2.60 6.40
ISRG 170505C00812500 C 05/05/17 812.5 1.85 6.20
ISRG 170505C00815000 C 05/05/17 815.0 1.75 5.60
ISRG 170505C00817500 C 05/05/17 817.5 1.40 5.20
ISRG 170505C00820000 C 05/05/17 820.0 0.90 4.80
ISRG 170505C00822500 C 05/05/17 822.5 0.40 4.60
ISRG 170505C00825000 C 05/05/17 825.0 0.35 4.30
ISRG 170505C00827500 C 05/05/17 827.5 0.10 4.10
ISRG 170505C00830000 C 05/05/17 830.0 0.10 3.90
ISRG 170505C00832500 C 05/05/17 832.5 0.10 3.50
ISRG 170505C00835000 C 05/05/17 835.0 0.10 3.50
ISRG 170505C00837500 C 05/05/17 837.5 0.00 3.30
ISRG 170505C00840000 C 05/05/17 840.0 0.00 3.10
ISRG 170505C00842500 C 05/05/17 842.5 0.00 3.00
ISRG 170505C00845000 C 05/05/17 845.0 0.00 2.85
ISRG 170505C00847500 C 05/05/17 847.5 0.00 2.80
ISRG 170505C00850000 C 05/05/17 850.0 0.00 2.70
ISRG 170505C00852500 C 05/05/17 852.5 0.00 2.60
ISRG 170505C00855000 C 05/05/17 855.0 0.00 2.55
ISRG 170505C00857500 C 05/05/17 857.5 0.00 2.50
ISRG 170505C00860000 C 05/05/17 860.0 0.00 2.45
ISRG 170505C00862500 C 05/05/17 862.5 0.00 2.40
ISRG 170505C00870000 C 05/05/17 870.0 0.00 1.90
ISRG 170505P00560000 P 05/05/17 560.0 0.00 2.20
ISRG 170505P00570000 P 05/05/17 570.0 0.00 2.15
ISRG 170505P00580000 P 05/05/17 580.0 0.00 2.20
ISRG 170505P00590000 P 05/05/17 590.0 0.00 2.20
ISRG 170505P00600000 P 05/05/17 600.0 0.00 1.95
ISRG 170505P00610000 P 05/05/17 610.0 0.00 2.25
ISRG 170505P00620000 P 05/05/17 620.0 0.00 2.25
ISRG 170505P00630000 P 05/05/17 630.0 0.00 2.35
ISRG 170505P00632500 P 05/05/17 632.5 0.00 2.40
ISRG 170505P00635000 P 05/05/17 635.0 0.00 2.40
ISRG 170505P00637500 P 05/05/17 637.5 0.00 2.40
ISRG 170505P00640000 P 05/05/17 640.0 0.00 2.50
ISRG 170505P00642500 P 05/05/17 642.5 0.00 2.50
ISRG 170505P00645000 P 05/05/17 645.0 0.00 2.55
ISRG 170505P00647500 P 05/05/17 647.5 0.00 2.60
ISRG 170505P00650000 P 05/05/17 650.0 0.00 2.60
ISRG 170505P00652500 P 05/05/17 652.5 0.00 2.75
ISRG 170505P00655000 P 05/05/17 655.0 0.00 2.80
ISRG 170505P00657500 P 05/05/17 657.5 0.00 2.85
ISRG 170505P00660000 P 05/05/17 660.0 0.00 2.95
ISRG 170505P00662500 P 05/05/17 662.5 0.00 2.90
ISRG 170505P00665000 P 05/05/17 665.0 0.20 3.00
ISRG 170505P00667500 P 05/05/17 667.5 0.00 3.10
ISRG 170505P00670000 P 05/05/17 670.0 0.10 3.20
ISRG 170505P00672500 P 05/05/17 672.5 0.20 3.40
ISRG 170505P00675000 P 05/05/17 675.0 0.20 3.50
ISRG 170505P00677500 P 05/05/17 677.5 0.10 3.70
ISRG 170505P00680000 P 05/05/17 680.0 0.00 3.80
ISRG 170505P00682500 P 05/05/17 682.5 0.10 4.00
ISRG 170505P00685000 P 05/05/17 685.0 0.30 4.20
ISRG 170505P00687500 P 05/05/17 687.5 0.50 4.70
ISRG 170505P00690000 P 05/05/17 690.0 0.70 4.90
ISRG 170505P00692500 P 05/05/17 692.5 1.00 4.90
ISRG 170505P00695000 P 05/05/17 695.0 1.25 5.30
ISRG 170505P00697500 P 05/05/17 697.5 1.50 5.60
ISRG 170505P00700000 P 05/05/17 700.0 1.75 5.90
ISRG 170505P00702500 P 05/05/17 702.5 2.10 6.00
ISRG 170505P00705000 P 05/05/17 705.0 2.45 6.40
ISRG 170505P00707500 P 05/05/17 707.5 2.85 6.80
ISRG 170505P00710000 P 05/05/17 710.0 3.20 7.20
ISRG 170505P00712500 P 05/05/17 712.5 4.20 7.60
ISRG 170505P00715000 P 05/05/17 715.0 4.50 8.10
ISRG 170505P00717500 P 05/05/17 717.5 4.50 8.60
ISRG 170505P00720000 P 05/05/17 720.0 5.00 9.10
ISRG 170505P00722500 P 05/05/17 722.5 5.80 9.50
ISRG 170505P00725000 P 05/05/17 725.0 6.10 10.20
ISRG 170505P00727500 P 05/05/17 727.5 6.70 10.80
ISRG 170505P00730000 P 05/05/17 730.0 7.40 11.40
ISRG 170505P00732500 P 05/05/17 732.5 7.90 12.00
ISRG 170505P00735000 P 05/05/17 735.0 8.60 12.60
ISRG 170505P00737500 P 05/05/17 737.5 9.20 13.30
ISRG 170505P00740000 P 05/05/17 740.0 10.00 13.40
ISRG 170505P00742500 P 05/05/17 742.5 10.70 14.90
ISRG 170505P00745000 P 05/05/17 745.0 11.60 15.80
ISRG 170505P00747500 P 05/05/17 747.5 12.50 16.80
ISRG 170505P00750000 P 05/05/17 750.0 13.40 17.60
ISRG 170505P00752500 P 05/05/17 752.5 14.30 18.50
ISRG 170505P00755000 P 05/05/17 755.0 15.30 19.50
ISRG 170505P00757500 P 05/05/17 757.5 16.20 20.70
ISRG 170505P00760000 P 05/05/17 760.0 17.40 21.70
ISRG 170505P00762500 P 05/05/17 762.5 18.60 22.80
ISRG 170505P00765000 P 05/05/17 765.0 19.70 24.00
ISRG 170505P00767500 P 05/05/17 767.5 20.90 25.30
ISRG 170505P00770000 P 05/05/17 770.0 22.30 26.60
ISRG 170505P00772500 P 05/05/17 772.5 23.60 27.90
ISRG 170505P00775000 P 05/05/17 775.0 25.00 29.40
ISRG 170505P00777500 P 05/05/17 777.5 26.30 30.80
ISRG 170505P00780000 P 05/05/17 780.0 28.00 32.30
ISRG 170505P00782500 P 05/05/17 782.5 29.50 33.80
ISRG 170505P00785000 P 05/05/17 785.0 31.20 35.40
ISRG 170505P00787500 P 05/05/17 787.5 32.70 37.00
ISRG 170505P00790000 P 05/05/17 790.0 34.60 38.70
ISRG 170505P00792500 P 05/05/17 792.5 35.90 40.40
ISRG 170505P00795000 P 05/05/17 795.0 37.70 42.20
ISRG 170505P00797500 P 05/05/17 797.5 39.50 44.00
ISRG 170505P00800000 P 05/05/17 800.0 41.50 45.80
ISRG 170505P00802500 P 05/05/17 802.5 43.30 47.80
ISRG 170505P00805000 P 05/05/17 805.0 45.30 49.70
ISRG 170505P00807500 P 05/05/17 807.5 47.20 51.70
ISRG 170505P00810000 P 05/05/17 810.0 49.20 53.70
ISRG 170505P00812500 P 05/05/17 812.5 51.30 55.70
ISRG 170505P00815000 P 05/05/17 815.0 53.40 57.80
ISRG 170505P00817500 P 05/05/17 817.5 55.50 59.90
ISRG 170505P00820000 P 05/05/17 820.0 57.70 62.00
ISRG 170505P00822500 P 05/05/17 822.5 59.80 64.30
ISRG 170505P00825000 P 05/05/17 825.0 62.00 66.50
ISRG 170505P00827500 P 05/05/17 827.5 64.30 68.80
ISRG 170505P00830000 P 05/05/17 830.0 66.50 70.90
ISRG 170505P00832500 P 05/05/17 832.5 68.80 73.20
ISRG 170505P00835000 P 05/05/17 835.0 71.20 75.70
ISRG 170505P00837500 P 05/05/17 837.5 73.50 77.90
ISRG 170505P00840000 P 05/05/17 840.0 76.00 80.40
ISRG 170505P00842500 P 05/05/17 842.5 78.30 82.80
ISRG 170505P00845000 P 05/05/17 845.0 80.70 85.20
ISRG 170505P00847500 P 05/05/17 847.5 83.10 87.50
ISRG 170505P00850000 P 05/05/17 850.0 85.50 90.00
ISRG 170505P00852500 P 05/05/17 852.5 88.00 92.50
ISRG 170505P00855000 P 05/05/17 855.0 90.50 95.00
ISRG 170505P00857500 P 05/05/17 857.5 93.00 97.40
ISRG 170505P00860000 P 05/05/17 860.0 95.50 99.90
ISRG 170505P00862500 P 05/05/17 862.5 98.00 102.40
ISRG 170505P00870000 P 05/05/17 870.0 105.30 109.90
ISRG 170519C00610000 C 05/19/17 610.0 151.50 155.70
ISRG 170519C00615000 C 05/19/17 615.0 146.60 150.80
ISRG 170519C00620000 C 05/19/17 620.0 141.70 145.90
ISRG 170519C00625000 C 05/19/17 625.0 136.70 141.00
ISRG 170519C00630000 C 05/19/17 630.0 132.00 136.10
ISRG 170519C00635000 C 05/19/17 635.0 127.00 131.20
ISRG 170519C00640000 C 05/19/17 640.0 122.10 126.30
ISRG 170519C00645000 C 05/19/17 645.0 117.50 121.50
ISRG 170519C00650000 C 05/19/17 650.0 112.70 116.70
ISRG 170519C00655000 C 05/19/17 655.0 108.00 111.90
ISRG 170519C00660000 C 05/19/17 660.0 103.20 107.20
ISRG 170519C00665000 C 05/19/17 665.0 98.50 102.70
ISRG 170519C00670000 C 05/19/17 670.0 93.90 98.10
ISRG 170519C00675000 C 05/19/17 675.0 89.10 93.30
ISRG 170519C00680000 C 05/19/17 680.0 84.50 88.70
ISRG 170519C00685000 C 05/19/17 685.0 80.20 84.30
ISRG 170519C00690000 C 05/19/17 690.0 75.80 79.90
ISRG 170519C00695000 C 05/19/17 695.0 71.40 75.50
ISRG 170519C00700000 C 05/19/17 700.0 67.10 71.20
ISRG 170519C00705000 C 05/19/17 705.0 62.80 67.00
ISRG 170519C00710000 C 05/19/17 710.0 58.60 62.90
ISRG 170519C00715000 C 05/19/17 715.0 54.50 58.70
ISRG 170519C00720000 C 05/19/17 720.0 50.40 54.70
ISRG 170519C00725000 C 05/19/17 725.0 46.50 50.80
ISRG 170519C00730000 C 05/19/17 730.0 42.80 47.10
ISRG 170519C00735000 C 05/19/17 735.0 39.10 43.40
ISRG 170519C00740000 C 05/19/17 740.0 35.70 40.00
ISRG 170519C00745000 C 05/19/17 745.0 32.30 36.60
ISRG 170519C00750000 C 05/19/17 750.0 29.20 33.30
ISRG 170519C00755000 C 05/19/17 755.0 26.10 30.40
ISRG 170519C00760000 C 05/19/17 760.0 23.20 27.40
ISRG 170519C00765000 C 05/19/17 765.0 20.50 24.80
ISRG 170519C00770000 C 05/19/17 770.0 18.10 22.40
ISRG 170519C00775000 C 05/19/17 775.0 15.90 20.10
ISRG 170519C00780000 C 05/19/17 780.0 13.90 17.90
ISRG 170519C00785000 C 05/19/17 785.0 12.10 16.00
ISRG 170519C00790000 C 05/19/17 790.0 10.10 14.10
ISRG 170519C00795000 C 05/19/17 795.0 8.80 12.50
ISRG 170519C00800000 C 05/19/17 800.0 7.40 9.90
ISRG 170519C00805000 C 05/19/17 805.0 6.10 9.70
ISRG 170519C00810000 C 05/19/17 810.0 5.20 8.40
ISRG 170519C00815000 C 05/19/17 815.0 3.20 7.50
ISRG 170519C00820000 C 05/19/17 820.0 2.40 6.40
ISRG 170519C00825000 C 05/19/17 825.0 1.65 5.70
ISRG 170519C00830000 C 05/19/17 830.0 1.05 5.10
ISRG 170519C00835000 C 05/19/17 835.0 0.50 4.60
ISRG 170519C00840000 C 05/19/17 840.0 0.15 4.10
ISRG 170519C00845000 C 05/19/17 845.0 0.10 3.60
ISRG 170519C00850000 C 05/19/17 850.0 0.20 3.50
ISRG 170519C00855000 C 05/19/17 855.0 0.00 3.00
ISRG 170519C00860000 C 05/19/17 860.0 0.00 2.85
ISRG 170519C00865000 C 05/19/17 865.0 0.00 2.40
ISRG 170519C00870000 C 05/19/17 870.0 0.00 2.20
ISRG 170519P00610000 P 05/19/17 610.0 0.00 2.35
ISRG 170519P00615000 P 05/19/17 615.0 0.00 2.50
ISRG 170519P00620000 P 05/19/17 620.0 0.00 2.60
ISRG 170519P00625000 P 05/19/17 625.0 0.00 2.70
ISRG 170519P00630000 P 05/19/17 630.0 0.00 2.85
ISRG 170519P00635000 P 05/19/17 635.0 0.10 3.00
ISRG 170519P00640000 P 05/19/17 640.0 0.10 2.90
ISRG 170519P00645000 P 05/19/17 645.0 0.10 3.30
ISRG 170519P00650000 P 05/19/17 650.0 0.20 3.50
ISRG 170519P00655000 P 05/19/17 655.0 0.20 3.50
ISRG 170519P00660000 P 05/19/17 660.0 0.10 4.00
ISRG 170519P00665000 P 05/19/17 665.0 0.30 4.20
ISRG 170519P00670000 P 05/19/17 670.0 0.70 4.60
ISRG 170519P00675000 P 05/19/17 675.0 1.00 4.90
ISRG 170519P00680000 P 05/19/17 680.0 1.55 5.40
ISRG 170519P00685000 P 05/19/17 685.0 2.00 5.80
ISRG 170519P00690000 P 05/19/17 690.0 2.55 6.50
ISRG 170519P00695000 P 05/19/17 695.0 3.10 6.80
ISRG 170519P00700000 P 05/19/17 700.0 3.70 7.70
ISRG 170519P00705000 P 05/19/17 705.0 4.50 8.60
ISRG 170519P00710000 P 05/19/17 710.0 5.70 9.30
ISRG 170519P00715000 P 05/19/17 715.0 6.20 10.10
ISRG 170519P00720000 P 05/19/17 720.0 7.50 11.30
ISRG 170519P00725000 P 05/19/17 725.0 8.30 12.40
ISRG 170519P00730000 P 05/19/17 730.0 9.70 13.50
ISRG 170519P00735000 P 05/19/17 735.0 11.00 15.00
ISRG 170519P00740000 P 05/19/17 740.0 12.20 16.50
ISRG 170519P00745000 P 05/19/17 745.0 14.10 18.00
ISRG 170519P00750000 P 05/19/17 750.0 15.90 19.90
ISRG 170519P00755000 P 05/19/17 755.0 17.70 21.90
ISRG 170519P00760000 P 05/19/17 760.0 20.00 24.10
ISRG 170519P00765000 P 05/19/17 765.0 22.30 26.40
ISRG 170519P00770000 P 05/19/17 770.0 24.80 29.00
ISRG 170519P00775000 P 05/19/17 775.0 27.40 31.70
ISRG 170519P00780000 P 05/19/17 780.0 30.40 34.50
ISRG 170519P00785000 P 05/19/17 785.0 33.50 37.50
ISRG 170519P00790000 P 05/19/17 790.0 36.60 40.90
ISRG 170519P00795000 P 05/19/17 795.0 39.80 44.30
ISRG 170519P00800000 P 05/19/17 800.0 43.30 47.50
ISRG 170519P00805000 P 05/19/17 805.0 47.00 51.50
ISRG 170519P00810000 P 05/19/17 810.0 51.00 55.30
ISRG 170519P00815000 P 05/19/17 815.0 54.90 59.20
ISRG 170519P00820000 P 05/19/17 820.0 59.10 63.40
ISRG 170519P00825000 P 05/19/17 825.0 63.20 67.40
ISRG 170519P00830000 P 05/19/17 830.0 67.60 72.00
ISRG 170519P00835000 P 05/19/17 835.0 72.00 76.40
ISRG 170519P00840000 P 05/19/17 840.0 76.60 81.00
ISRG 170519P00845000 P 05/19/17 845.0 81.20 85.30
ISRG 170519P00850000 P 05/19/17 850.0 85.90 90.40
ISRG 170519P00855000 P 05/19/17 855.0 90.70 95.20
ISRG 170519P00860000 P 05/19/17 860.0 95.60 100.00
ISRG 170519P00865000 P 05/19/17 865.0 100.50 104.90
ISRG 170519P00870000 P 05/19/17 870.0 105.40 109.80
ISRG 170721C00400000 C 07/21/17 400.0 361.90 366.00
ISRG 170721C00410000 C 07/21/17 410.0 352.50 356.10
ISRG 170721C00420000 C 07/21/17 420.0 342.10 346.00
ISRG 170721C00430000 C 07/21/17 430.0 332.20 336.20
ISRG 170721C00440000 C 07/21/17 440.0 322.30 326.30
ISRG 170721C00450000 C 07/21/17 450.0 312.30 316.30
ISRG 170721C00460000 C 07/21/17 460.0 302.40 306.40
ISRG 170721C00470000 C 07/21/17 470.0 292.30 296.50
ISRG 170721C00480000 C 07/21/17 480.0 282.40 286.40
ISRG 170721C00490000 C 07/21/17 490.0 272.50 276.50
ISRG 170721C00500000 C 07/21/17 500.0 262.70 266.70
ISRG 170721C00520000 C 07/21/17 520.0 242.90 246.90
ISRG 170721C00540000 C 07/21/17 540.0 223.40 227.30
ISRG 170721C00545000 C 07/21/17 545.0 218.50 222.60
ISRG 170721C00550000 C 07/21/17 550.0 213.60 217.50
ISRG 170721C00555000 C 07/21/17 555.0 208.70 212.60
ISRG 170721C00560000 C 07/21/17 560.0 203.80 207.90
ISRG 170721C00565000 C 07/21/17 565.0 199.00 202.90
ISRG 170721C00570000 C 07/21/17 570.0 194.10 198.10
ISRG 170721C00575000 C 07/21/17 575.0 189.30 193.20
ISRG 170721C00580000 C 07/21/17 580.0 184.40 188.40
ISRG 170721C00585000 C 07/21/17 585.0 179.80 183.80
ISRG 170721C00590000 C 07/21/17 590.0 175.00 178.90
ISRG 170721C00595000 C 07/21/17 595.0 170.20 174.00
ISRG 170721C00600000 C 07/21/17 600.0 165.50 169.20
ISRG 170721C00605000 C 07/21/17 605.0 160.70 164.70
ISRG 170721C00610000 C 07/21/17 610.0 156.00 159.90
ISRG 170721C00615000 C 07/21/17 615.0 151.20 155.20
ISRG 170721C00620000 C 07/21/17 620.0 146.50 150.40
ISRG 170721C00625000 C 07/21/17 625.0 141.90 146.00
ISRG 170721C00630000 C 07/21/17 630.0 137.20 141.40
ISRG 170721C00635000 C 07/21/17 635.0 132.60 136.70
ISRG 170721C00640000 C 07/21/17 640.0 128.00 132.00
ISRG 170721C00645000 C 07/21/17 645.0 123.50 127.80
ISRG 170721C00650000 C 07/21/17 650.0 119.00 122.10
ISRG 170721C00655000 C 07/21/17 655.0 114.60 118.60
ISRG 170721C00660000 C 07/21/17 660.0 110.20 114.20
ISRG 170721C00665000 C 07/21/17 665.0 105.90 109.80
ISRG 170721C00670000 C 07/21/17 670.0 101.50 105.60
ISRG 170721C00675000 C 07/21/17 675.0 97.30 101.20
ISRG 170721C00680000 C 07/21/17 680.0 93.10 97.00
ISRG 170721C00685000 C 07/21/17 685.0 89.00 92.70
ISRG 170721C00690000 C 07/21/17 690.0 84.90 88.80
ISRG 170721C00695000 C 07/21/17 695.0 80.90 84.60
ISRG 170721C00700000 C 07/21/17 700.0 77.00 80.90
ISRG 170721C00705000 C 07/21/17 705.0 73.10 77.20
ISRG 170721C00710000 C 07/21/17 710.0 69.50 73.40
ISRG 170721C00715000 C 07/21/17 715.0 65.70 69.30
ISRG 170721C00720000 C 07/21/17 720.0 62.10 66.00
ISRG 170721C00725000 C 07/21/17 725.0 58.70 62.50
ISRG 170721C00730000 C 07/21/17 730.0 55.10 58.40
ISRG 170721C00735000 C 07/21/17 735.0 51.90 55.80
ISRG 170721C00740000 C 07/21/17 740.0 48.60 52.60
ISRG 170721C00745000 C 07/21/17 745.0 45.70 49.50
ISRG 170721C00750000 C 07/21/17 750.0 42.70 46.40
ISRG 170721C00755000 C 07/21/17 755.0 39.60 43.70
ISRG 170721C00760000 C 07/21/17 760.0 36.80 40.80
ISRG 170721C00780000 C 07/21/17 780.0 26.80 29.90
ISRG 170721C00800000 C 07/21/17 800.0 18.60 22.50
ISRG 170721C00820000 C 07/21/17 820.0 12.50 16.10
ISRG 170721C00840000 C 07/21/17 840.0 7.40 11.30
ISRG 170721C00860000 C 07/21/17 860.0 4.20 8.00
ISRG 170721C00880000 C 07/21/17 880.0 2.40 5.80
ISRG 170721C00900000 C 07/21/17 900.0 0.80 4.20
ISRG 170721C00920000 C 07/21/17 920.0 0.10 3.50
ISRG 170721P00400000 P 07/21/17 400.0 0.05 2.35
ISRG 170721P00410000 P 07/21/17 410.0 0.00 2.50
ISRG 170721P00420000 P 07/21/17 420.0 0.05 2.50
ISRG 170721P00430000 P 07/21/17 430.0 0.00 2.55
ISRG 170721P00440000 P 07/21/17 440.0 0.05 2.60
ISRG 170721P00450000 P 07/21/17 450.0 0.05 2.70
ISRG 170721P00460000 P 07/21/17 460.0 0.00 2.75
ISRG 170721P00470000 P 07/21/17 470.0 0.00 2.80
ISRG 170721P00480000 P 07/21/17 480.0 0.00 2.85
ISRG 170721P00490000 P 07/21/17 490.0 0.15 0.95
ISRG 170721P00500000 P 07/21/17 500.0 0.00 2.00
ISRG 170721P00520000 P 07/21/17 520.0 0.40 1.45
ISRG 170721P00540000 P 07/21/17 540.0 0.00 1.60
ISRG 170721P00545000 P 07/21/17 545.0 0.00 3.40
ISRG 170721P00550000 P 07/21/17 550.0 0.00 1.75
ISRG 170721P00555000 P 07/21/17 555.0 0.00 3.60
ISRG 170721P00560000 P 07/21/17 560.0 0.00 1.85
ISRG 170721P00565000 P 07/21/17 565.0 0.10 3.80
ISRG 170721P00570000 P 07/21/17 570.0 1.10 3.90
ISRG 170721P00575000 P 07/21/17 575.0 0.15 4.10
ISRG 170721P00580000 P 07/21/17 580.0 1.45 4.20
ISRG 170721P00585000 P 07/21/17 585.0 0.30 4.50
ISRG 170721P00590000 P 07/21/17 590.0 0.60 4.50
ISRG 170721P00595000 P 07/21/17 595.0 0.80 4.70
ISRG 170721P00600000 P 07/21/17 600.0 1.00 5.10
ISRG 170721P00605000 P 07/21/17 605.0 1.20 5.40
ISRG 170721P00610000 P 07/21/17 610.0 1.50 5.60
ISRG 170721P00615000 P 07/21/17 615.0 1.70 5.90
ISRG 170721P00620000 P 07/21/17 620.0 2.00 6.20
ISRG 170721P00625000 P 07/21/17 625.0 2.30 6.50
ISRG 170721P00630000 P 07/21/17 630.0 2.65 6.90
ISRG 170721P00635000 P 07/21/17 635.0 3.10 6.10
ISRG 170721P00640000 P 07/21/17 640.0 3.50 7.70
ISRG 170721P00645000 P 07/21/17 645.0 4.00 8.10
ISRG 170721P00650000 P 07/21/17 650.0 5.30 8.70
ISRG 170721P00655000 P 07/21/17 655.0 6.30 8.80
ISRG 170721P00660000 P 07/21/17 660.0 5.50 9.40
ISRG 170721P00665000 P 07/21/17 665.0 6.20 10.00
ISRG 170721P00670000 P 07/21/17 670.0 7.50 10.60
ISRG 170721P00675000 P 07/21/17 675.0 7.70 11.40
ISRG 170721P00680000 P 07/21/17 680.0 8.50 12.20
ISRG 170721P00685000 P 07/21/17 685.0 9.30 13.10
ISRG 170721P00690000 P 07/21/17 690.0 10.80 14.10
ISRG 170721P00695000 P 07/21/17 695.0 11.20 15.10
ISRG 170721P00700000 P 07/21/17 700.0 12.10 16.20
ISRG 170721P00705000 P 07/21/17 705.0 13.40 17.40
ISRG 170721P00710000 P 07/21/17 710.0 14.60 18.60
ISRG 170721P00715000 P 07/21/17 715.0 15.90 19.80
ISRG 170721P00720000 P 07/21/17 720.0 17.30 20.40
ISRG 170721P00725000 P 07/21/17 725.0 19.00 22.20
ISRG 170721P00730000 P 07/21/17 730.0 20.40 24.30
ISRG 170721P00735000 P 07/21/17 735.0 22.10 26.00
ISRG 170721P00740000 P 07/21/17 740.0 24.30 27.80
ISRG 170721P00745000 P 07/21/17 745.0 25.70 29.70
ISRG 170721P00750000 P 07/21/17 750.0 27.70 31.70
ISRG 170721P00755000 P 07/21/17 755.0 29.70 33.80
ISRG 170721P00760000 P 07/21/17 760.0 32.10 35.20
ISRG 170721P00780000 P 07/21/17 780.0 42.00 45.90
ISRG 170721P00800000 P 07/21/17 800.0 53.70 57.60
ISRG 170721P00820000 P 07/21/17 820.0 67.40 71.50
ISRG 170721P00840000 P 07/21/17 840.0 82.80 86.80
ISRG 170721P00860000 P 07/21/17 860.0 99.60 103.50
ISRG 170721P00880000 P 07/21/17 880.0 117.40 121.50
ISRG 170721P00900000 P 07/21/17 900.0 136.30 140.40
ISRG 170721P00920000 P 07/21/17 920.0 155.70 159.80
ISRG 171020C00480000 C 10/20/17 480.0 284.10 288.40
ISRG 171020C00490000 C 10/20/17 490.0 274.50 278.90
ISRG 171020C00500000 C 10/20/17 500.0 265.00 269.00
ISRG 171020C00520000 C 10/20/17 520.0 245.50 249.90
ISRG 171020C00540000 C 10/20/17 540.0 226.60 230.80
ISRG 171020C00560000 C 10/20/17 560.0 208.00 212.10
ISRG 171020C00580000 C 10/20/17 580.0 189.50 193.80
ISRG 171020C00600000 C 10/20/17 600.0 171.60 176.00
ISRG 171020C00615000 C 10/20/17 615.0 158.50 162.80
ISRG 171020C00620000 C 10/20/17 620.0 154.00 158.50
ISRG 171020C00625000 C 10/20/17 625.0 149.70 154.10
ISRG 171020C00630000 C 10/20/17 630.0 145.50 149.90
ISRG 171020C00635000 C 10/20/17 635.0 141.20 145.70
ISRG 171020C00640000 C 10/20/17 640.0 137.20 141.40
ISRG 171020C00645000 C 10/20/17 645.0 133.00 137.40
ISRG 171020C00650000 C 10/20/17 650.0 128.80 133.20
ISRG 171020C00655000 C 10/20/17 655.0 124.70 129.10
ISRG 171020C00660000 C 10/20/17 660.0 120.80 125.10
ISRG 171020C00665000 C 10/20/17 665.0 116.80 121.10
ISRG 171020C00670000 C 10/20/17 670.0 112.90 117.30
ISRG 171020C00675000 C 10/20/17 675.0 108.90 113.30
ISRG 171020C00680000 C 10/20/17 680.0 105.20 109.60
ISRG 171020C00685000 C 10/20/17 685.0 101.40 105.70
ISRG 171020C00690000 C 10/20/17 690.0 97.70 102.00
ISRG 171020C00695000 C 10/20/17 695.0 94.00 98.30
ISRG 171020C00700000 C 10/20/17 700.0 90.40 94.80
ISRG 171020C00705000 C 10/20/17 705.0 86.90 91.20
ISRG 171020C00710000 C 10/20/17 710.0 83.40 87.70
ISRG 171020C00715000 C 10/20/17 715.0 80.00 84.40
ISRG 171020C00720000 C 10/20/17 720.0 76.70 81.00
ISRG 171020C00725000 C 10/20/17 725.0 73.40 77.70
ISRG 171020C00730000 C 10/20/17 730.0 70.20 74.50
ISRG 171020C00735000 C 10/20/17 735.0 67.20 71.10
ISRG 171020C00740000 C 10/20/17 740.0 64.00 68.30
ISRG 171020C00745000 C 10/20/17 745.0 61.10 65.00
ISRG 171020C00750000 C 10/20/17 750.0 58.20 62.40
ISRG 171020C00755000 C 10/20/17 755.0 55.40 59.60
ISRG 171020C00760000 C 10/20/17 760.0 52.70 57.00
ISRG 171020C00765000 C 10/20/17 765.0 50.00 54.30
ISRG 171020C00770000 C 10/20/17 770.0 47.50 51.70
ISRG 171020C00775000 C 10/20/17 775.0 45.00 49.20
ISRG 171020C00780000 C 10/20/17 780.0 42.60 46.90
ISRG 171020C00785000 C 10/20/17 785.0 40.30 44.50
ISRG 171020C00790000 C 10/20/17 790.0 38.00 42.30
ISRG 171020C00795000 C 10/20/17 795.0 35.90 40.10
ISRG 171020C00800000 C 10/20/17 800.0 33.80 38.00
ISRG 171020C00805000 C 10/20/17 805.0 31.80 36.00
ISRG 171020C00810000 C 10/20/17 810.0 30.10 34.10
ISRG 171020C00815000 C 10/20/17 815.0 28.30 32.30
ISRG 171020C00820000 C 10/20/17 820.0 26.50 30.50
ISRG 171020C00840000 C 10/20/17 840.0 20.00 24.20
ISRG 171020C00860000 C 10/20/17 860.0 14.80 18.90
ISRG 171020C00880000 C 10/20/17 880.0 10.50 14.60
ISRG 171020C00900000 C 10/20/17 900.0 7.30 11.30
ISRG 171020C00920000 C 10/20/17 920.0 4.90 8.80
ISRG 171020C00940000 C 10/20/17 940.0 2.95 6.90
ISRG 171020C00960000 C 10/20/17 960.0 1.45 5.50
ISRG 171020C00980000 C 10/20/17 980.0 0.30 4.40
ISRG 171020P00480000 P 10/20/17 480.0 0.00 2.80
ISRG 171020P00490000 P 10/20/17 490.0 0.00 2.90
ISRG 171020P00500000 P 10/20/17 500.0 0.10 3.20
ISRG 171020P00520000 P 10/20/17 520.0 0.10 3.70
ISRG 171020P00540000 P 10/20/17 540.0 0.60 4.70
ISRG 171020P00560000 P 10/20/17 560.0 2.00 5.80
ISRG 171020P00580000 P 10/20/17 580.0 3.40 7.30
ISRG 171020P00600000 P 10/20/17 600.0 5.30 9.30
ISRG 171020P00615000 P 10/20/17 615.0 7.00 11.10
ISRG 171020P00620000 P 10/20/17 620.0 7.70 11.70
ISRG 171020P00625000 P 10/20/17 625.0 8.30 12.40
ISRG 171020P00630000 P 10/20/17 630.0 9.00 13.20
ISRG 171020P00635000 P 10/20/17 635.0 9.70 13.90
ISRG 171020P00640000 P 10/20/17 640.0 10.60 14.80
ISRG 171020P00645000 P 10/20/17 645.0 11.40 15.50
ISRG 171020P00650000 P 10/20/17 650.0 12.20 16.20
ISRG 171020P00655000 P 10/20/17 655.0 12.80 17.20
ISRG 171020P00660000 P 10/20/17 660.0 14.10 18.10
ISRG 171020P00665000 P 10/20/17 665.0 15.00 19.10
ISRG 171020P00670000 P 10/20/17 670.0 16.10 20.10
ISRG 171020P00675000 P 10/20/17 675.0 17.20 21.10
ISRG 171020P00680000 P 10/20/17 680.0 18.30 22.20
ISRG 171020P00685000 P 10/20/17 685.0 19.50 23.30
ISRG 171020P00690000 P 10/20/17 690.0 20.70 24.80
ISRG 171020P00695000 P 10/20/17 695.0 22.00 26.20
ISRG 171020P00700000 P 10/20/17 700.0 23.40 27.40
ISRG 171020P00705000 P 10/20/17 705.0 24.80 28.80
ISRG 171020P00710000 P 10/20/17 710.0 26.30 30.40
ISRG 171020P00715000 P 10/20/17 715.0 27.90 32.00
ISRG 171020P00720000 P 10/20/17 720.0 29.50 33.80
ISRG 171020P00725000 P 10/20/17 725.0 31.20 35.50
ISRG 171020P00730000 P 10/20/17 730.0 33.00 37.20
ISRG 171020P00735000 P 10/20/17 735.0 34.80 39.00
ISRG 171020P00740000 P 10/20/17 740.0 36.80 41.00
ISRG 171020P00745000 P 10/20/17 745.0 38.80 43.00
ISRG 171020P00750000 P 10/20/17 750.0 40.90 45.00
ISRG 171020P00755000 P 10/20/17 755.0 43.10 47.30
ISRG 171020P00760000 P 10/20/17 760.0 45.30 49.50
ISRG 171020P00765000 P 10/20/17 765.0 47.60 51.90
ISRG 171020P00770000 P 10/20/17 770.0 50.10 54.30
ISRG 171020P00775000 P 10/20/17 775.0 52.60 56.80
ISRG 171020P00780000 P 10/20/17 780.0 55.20 59.40
ISRG 171020P00785000 P 10/20/17 785.0 57.90 62.00
ISRG 171020P00790000 P 10/20/17 790.0 60.60 64.90
ISRG 171020P00795000 P 10/20/17 795.0 63.50 67.50
ISRG 171020P00800000 P 10/20/17 800.0 66.30 70.50
ISRG 171020P00805000 P 10/20/17 805.0 69.30 73.50
ISRG 171020P00810000 P 10/20/17 810.0 72.50 76.80
ISRG 171020P00815000 P 10/20/17 815.0 75.60 80.00
ISRG 171020P00820000 P 10/20/17 820.0 78.70 83.00
ISRG 171020P00840000 P 10/20/17 840.0 92.60 97.00
ISRG 171020P00860000 P 10/20/17 860.0 107.60 112.00
ISRG 171020P00880000 P 10/20/17 880.0 123.60 128.00
ISRG 171020P00900000 P 10/20/17 900.0 140.40 145.00
ISRG 171020P00920000 P 10/20/17 920.0 158.30 162.80
ISRG 171020P00940000 P 10/20/17 940.0 176.80 181.30
ISRG 171020P00960000 P 10/20/17 960.0 195.80 200.40
ISRG 171020P00980000 P 10/20/17 980.0 215.50 219.90
ISRG 180119C00230000 C 01/19/18 230.0 532.00 536.50
ISRG 180119C00240000 C 01/19/18 240.0 522.00 527.00
ISRG 180119C00250000 C 01/19/18 250.0 512.00 517.00
ISRG 180119C00260000 C 01/19/18 260.0 502.50 507.00
ISRG 180119C00270000 C 01/19/18 270.0 492.50 497.40
ISRG 180119C00280000 C 01/19/18 280.0 482.50 487.50
ISRG 180119C00290000 C 01/19/18 290.0 473.00 477.50
ISRG 180119C00300000 C 01/19/18 300.0 463.00 467.90
ISRG 180119C00310000 C 01/19/18 310.0 453.00 458.00
ISRG 180119C00320000 C 01/19/18 320.0 443.50 448.00
ISRG 180119C00330000 C 01/19/18 330.0 433.50 438.40
ISRG 180119C00340000 C 01/19/18 340.0 423.80 428.50
ISRG 180119C00350000 C 01/19/18 350.0 414.00 419.00
ISRG 180119C00360000 C 01/19/18 360.0 404.00 409.00
ISRG 180119C00370000 C 01/19/18 370.0 394.50 399.40
ISRG 180119C00380000 C 01/19/18 380.0 384.50 389.50
ISRG 180119C00390000 C 01/19/18 390.0 375.00 379.90
ISRG 180119C00400000 C 01/19/18 400.0 365.30 370.00
ISRG 180119C00410000 C 01/19/18 410.0 355.50 360.40
ISRG 180119C00420000 C 01/19/18 420.0 346.00 350.50
ISRG 180119C00430000 C 01/19/18 430.0 336.50 341.00
ISRG 180119C00440000 C 01/19/18 440.0 326.50 331.50
ISRG 180119C00450000 C 01/19/18 450.0 317.00 321.90
ISRG 180119C00460000 C 01/19/18 460.0 307.50 312.40
ISRG 180119C00470000 C 01/19/18 470.0 298.00 302.90
ISRG 180119C00480000 C 01/19/18 480.0 288.50 293.50
ISRG 180119C00490000 C 01/19/18 490.0 279.50 284.50
ISRG 180119C00500000 C 01/19/18 500.0 270.00 275.00
ISRG 180119C00510000 C 01/19/18 510.0 260.50 265.50
ISRG 180119C00520000 C 01/19/18 520.0 251.50 256.00
ISRG 180119C00530000 C 01/19/18 530.0 242.10 247.00
ISRG 180119C00540000 C 01/19/18 540.0 233.00 237.90
ISRG 180119C00550000 C 01/19/18 550.0 224.00 229.00
ISRG 180119C00560000 C 01/19/18 560.0 215.00 220.00
ISRG 180119C00570000 C 01/19/18 570.0 206.50 211.00
ISRG 180119C00580000 C 01/19/18 580.0 197.50 202.50
ISRG 180119C00590000 C 01/19/18 590.0 189.00 194.00
ISRG 180119C00600000 C 01/19/18 600.0 180.50 184.90
ISRG 180119C00620000 C 01/19/18 620.0 163.50 168.40
ISRG 180119C00640000 C 01/19/18 640.0 147.50 152.40
ISRG 180119C00660000 C 01/19/18 660.0 132.00 136.50
ISRG 180119C00680000 C 01/19/18 680.0 117.00 121.50
ISRG 180119C00700000 C 01/19/18 700.0 102.50 106.90
ISRG 180119C00720000 C 01/19/18 720.0 88.50 93.50
ISRG 180119C00740000 C 01/19/18 740.0 76.00 81.00
ISRG 180119C00760000 C 01/19/18 760.0 64.50 69.50
ISRG 180119C00780000 C 01/19/18 780.0 54.70 59.50
ISRG 180119C00800000 C 01/19/18 800.0 45.00 50.00
ISRG 180119C00820000 C 01/19/18 820.0 37.00 41.90
ISRG 180119C00840000 C 01/19/18 840.0 30.10 35.00
ISRG 180119C00860000 C 01/19/18 860.0 24.50 29.40
ISRG 180119C00880000 C 01/19/18 880.0 19.20 24.00
ISRG 180119C00900000 C 01/19/18 900.0 15.00 20.00
ISRG 180119C00920000 C 01/19/18 920.0 11.50 16.50
ISRG 180119C00940000 C 01/19/18 940.0 8.70 13.50
ISRG 180119C00960000 C 01/19/18 960.0 6.00 11.00
ISRG 180119C00980000 C 01/19/18 980.0 4.00 9.00
ISRG 180119C01000000 C 01/19/18 1,000.0 2.50 7.50
ISRG 180119C01020000 C 01/19/18 1,020.0 1.50 6.50
ISRG 180119C01040000 C 01/19/18 1,040.0 0.50 5.50
ISRG 180119C01060000 C 01/19/18 1,060.0 0.00 5.00
ISRG 180119C01080000 C 01/19/18 1,080.0 0.00 5.00
ISRG 180119P00230000 P 01/19/18 230.0 0.05 0.25
ISRG 180119P00240000 P 01/19/18 240.0 0.05 5.00
ISRG 180119P00250000 P 01/19/18 250.0 0.05 5.00
ISRG 180119P00260000 P 01/19/18 260.0 0.05 5.00
ISRG 180119P00270000 P 01/19/18 270.0 0.05 5.00
ISRG 180119P00280000 P 01/19/18 280.0 0.00 5.00
ISRG 180119P00290000 P 01/19/18 290.0 0.00 5.00
ISRG 180119P00300000 P 01/19/18 300.0 0.00 5.00
ISRG 180119P00310000 P 01/19/18 310.0 0.20 5.00
ISRG 180119P00320000 P 01/19/18 320.0 0.00 5.00
ISRG 180119P00330000 P 01/19/18 330.0 0.25 5.00
ISRG 180119P00340000 P 01/19/18 340.0 0.00 4.90
ISRG 180119P00350000 P 01/19/18 350.0 0.00 5.00
ISRG 180119P00360000 P 01/19/18 360.0 0.00 5.00
ISRG 180119P00370000 P 01/19/18 370.0 0.00 2.35
ISRG 180119P00380000 P 01/19/18 380.0 0.00 2.05
ISRG 180119P00390000 P 01/19/18 390.0 0.00 1.95
ISRG 180119P00400000 P 01/19/18 400.0 0.00 3.20
ISRG 180119P00410000 P 01/19/18 410.0 0.00 3.60
ISRG 180119P00420000 P 01/19/18 420.0 0.00 3.90
ISRG 180119P00430000 P 01/19/18 430.0 0.00 4.30
ISRG 180119P00440000 P 01/19/18 440.0 0.00 2.50
ISRG 180119P00450000 P 01/19/18 450.0 0.10 5.00
ISRG 180119P00460000 P 01/19/18 460.0 0.50 5.50
ISRG 180119P00470000 P 01/19/18 470.0 0.50 5.50
ISRG 180119P00480000 P 01/19/18 480.0 1.00 4.60
ISRG 180119P00490000 P 01/19/18 490.0 1.50 6.50
ISRG 180119P00500000 P 01/19/18 500.0 2.00 6.00
ISRG 180119P00510000 P 01/19/18 510.0 2.50 7.50
ISRG 180119P00520000 P 01/19/18 520.0 3.50 8.50
ISRG 180119P00530000 P 01/19/18 530.0 4.20 8.90
ISRG 180119P00540000 P 01/19/18 540.0 5.00 10.00
ISRG 180119P00550000 P 01/19/18 550.0 5.50 10.50
ISRG 180119P00560000 P 01/19/18 560.0 6.50 11.50
ISRG 180119P00570000 P 01/19/18 570.0 7.50 12.50
ISRG 180119P00580000 P 01/19/18 580.0 9.00 14.00
ISRG 180119P00590000 P 01/19/18 590.0 10.00 15.00
ISRG 180119P00600000 P 01/19/18 600.0 11.50 16.50
ISRG 180119P00620000 P 01/19/18 620.0 14.50 19.50
ISRG 180119P00640000 P 01/19/18 640.0 18.10 23.00
ISRG 180119P00660000 P 01/19/18 660.0 22.50 27.50
ISRG 180119P00680000 P 01/19/18 680.0 27.10 32.00
ISRG 180119P00700000 P 01/19/18 700.0 32.60 37.50
ISRG 180119P00720000 P 01/19/18 720.0 39.10 44.00
ISRG 180119P00740000 P 01/19/18 740.0 46.20 51.00
ISRG 180119P00760000 P 01/19/18 760.0 54.00 58.00
ISRG 180119P00780000 P 01/19/18 780.0 64.10 69.00
ISRG 180119P00800000 P 01/19/18 800.0 75.10 80.00
ISRG 180119P00820000 P 01/19/18 820.0 87.10 92.00
ISRG 180119P00840000 P 01/19/18 840.0 100.30 105.00
ISRG 180119P00860000 P 01/19/18 860.0 114.60 119.50
ISRG 180119P00880000 P 01/19/18 880.0 129.60 134.50
ISRG 180119P00900000 P 01/19/18 900.0 145.60 150.50
ISRG 180119P00920000 P 01/19/18 920.0 162.20 167.00
ISRG 180119P00940000 P 01/19/18 940.0 179.70 184.50
ISRG 180119P00960000 P 01/19/18 960.0 198.10 202.50
ISRG 180119P00980000 P 01/19/18 980.0 216.60 221.50
ISRG 180119P01000000 P 01/19/18 1,000.0 235.70 240.50
ISRG 180119P01020000 P 01/19/18 1,020.0 255.30 260.00
ISRG 180119P01040000 P 01/19/18 1,040.0 275.10 280.00
ISRG 180119P01060000 P 01/19/18 1,060.0 295.10 300.00
ISRG 180119P01080000 P 01/19/18 1,080.0 315.20 320.00
ISRG 190118C00310000 C 01/18/19 310.0 459.50 464.50
ISRG 190118C00320000 C 01/18/19 320.0 450.00 455.00
ISRG 190118C00330000 C 01/18/19 330.0 440.50 445.50
ISRG 190118C00340000 C 01/18/19 340.0 431.00 436.00
ISRG 190118C00350000 C 01/18/19 350.0 422.00 427.00
ISRG 190118C00360000 C 01/18/19 360.0 412.50 417.50
ISRG 190118C00370000 C 01/18/19 370.0 403.50 408.50
ISRG 190118C00380000 C 01/18/19 380.0 394.00 399.00
ISRG 190118C00390000 C 01/18/19 390.0 385.00 390.00
ISRG 190118C00400000 C 01/18/19 400.0 376.00 381.00
ISRG 190118C00410000 C 01/18/19 410.0 367.00 372.00
ISRG 190118C00420000 C 01/18/19 420.0 357.50 362.50
ISRG 190118C00430000 C 01/18/19 430.0 348.50 353.50
ISRG 190118C00440000 C 01/18/19 440.0 339.50 344.50
ISRG 190118C00450000 C 01/18/19 450.0 331.00 336.00
ISRG 190118C00460000 C 01/18/19 460.0 322.00 327.00
ISRG 190118C00470000 C 01/18/19 470.0 313.50 318.50
ISRG 190118C00480000 C 01/18/19 480.0 304.50 309.50
ISRG 190118C00490000 C 01/18/19 490.0 296.00 301.00
ISRG 190118C00500000 C 01/18/19 500.0 287.50 292.50
ISRG 190118C00510000 C 01/18/19 510.0 279.00 284.00
ISRG 190118C00520000 C 01/18/19 520.0 271.00 275.50
ISRG 190118C00530000 C 01/18/19 530.0 262.50 267.50
ISRG 190118C00540000 C 01/18/19 540.0 254.50 259.50
ISRG 190118C00550000 C 01/18/19 550.0 246.50 251.50
ISRG 190118C00560000 C 01/18/19 560.0 238.50 243.50
ISRG 190118C00570000 C 01/18/19 570.0 231.00 235.50
ISRG 190118C00580000 C 01/18/19 580.0 223.00 228.00
ISRG 190118C00590000 C 01/18/19 590.0 215.50 220.50
ISRG 190118C00600000 C 01/18/19 600.0 208.00 213.00
ISRG 190118C00610000 C 01/18/19 610.0 200.50 205.50
ISRG 190118C00620000 C 01/18/19 620.0 193.50 198.00
ISRG 190118C00630000 C 01/18/19 630.0 186.00 191.00
ISRG 190118C00640000 C 01/18/19 640.0 179.00 184.00
ISRG 190118C00650000 C 01/18/19 650.0 172.50 177.00
ISRG 190118C00660000 C 01/18/19 660.0 165.50 170.50
ISRG 190118C00670000 C 01/18/19 670.0 159.00 164.00
ISRG 190118C00680000 C 01/18/19 680.0 152.50 157.50
ISRG 190118C00690000 C 01/18/19 690.0 146.00 151.00
ISRG 190118C00700000 C 01/18/19 700.0 140.00 145.00
ISRG 190118C00710000 C 01/18/19 710.0 134.00 139.00
ISRG 190118C00720000 C 01/18/19 720.0 128.00 133.00
ISRG 190118C00730000 C 01/18/19 730.0 122.50 127.00
ISRG 190118C00740000 C 01/18/19 740.0 117.00 121.50
ISRG 190118C00750000 C 01/18/19 750.0 111.50 116.50
ISRG 190118C00760000 C 01/18/19 760.0 106.00 111.00
ISRG 190118C00770000 C 01/18/19 770.0 101.00 106.00
ISRG 190118C00780000 C 01/18/19 780.0 96.50 101.00
ISRG 190118C00800000 C 01/18/19 800.0 87.00 92.00
ISRG 190118C00820000 C 01/18/19 820.0 78.50 83.50
ISRG 190118C00840000 C 01/18/19 840.0 70.50 75.50
ISRG 190118C00860000 C 01/18/19 860.0 63.00 68.00
ISRG 190118C00880000 C 01/18/19 880.0 56.50 61.50
ISRG 190118C00900000 C 01/18/19 900.0 50.00 55.00
ISRG 190118C00920000 C 01/18/19 920.0 44.50 49.50
ISRG 190118C00940000 C 01/18/19 940.0 39.50 44.50
ISRG 190118C00960000 C 01/18/19 960.0 34.50 39.50
ISRG 190118C00980000 C 01/18/19 980.0 30.50 35.50
ISRG 190118C01000000 C 01/18/19 1,000.0 26.50 31.50
ISRG 190118C01020000 C 01/18/19 1,020.0 23.00 28.00
ISRG 190118C01040000 C 01/18/19 1,040.0 20.00 25.00
ISRG 190118C01060000 C 01/18/19 1,060.0 17.00 22.00
ISRG 190118C01080000 C 01/18/19 1,080.0 15.00 20.00
ISRG 190118C01100000 C 01/18/19 1,100.0 12.50 17.50
ISRG 190118C01120000 C 01/18/19 1,120.0 10.50 15.50
ISRG 190118P00310000 P 01/18/19 310.0 0.35 3.70
ISRG 190118P00320000 P 01/18/19 320.0 0.45 4.90
ISRG 190118P00330000 P 01/18/19 330.0 0.60 5.00
ISRG 190118P00340000 P 01/18/19 340.0 0.80 5.50
ISRG 190118P00350000 P 01/18/19 350.0 0.90 5.50
ISRG 190118P00360000 P 01/18/19 360.0 1.10 6.00
ISRG 190118P00370000 P 01/18/19 370.0 1.50 6.50
ISRG 190118P00380000 P 01/18/19 380.0 2.00 7.00
ISRG 190118P00390000 P 01/18/19 390.0 2.50 7.50
ISRG 190118P00400000 P 01/18/19 400.0 3.00 7.50
ISRG 190118P00410000 P 01/18/19 410.0 3.50 8.50
ISRG 190118P00420000 P 01/18/19 420.0 4.50 9.50
ISRG 190118P00430000 P 01/18/19 430.0 5.00 10.00
ISRG 190118P00440000 P 01/18/19 440.0 5.50 10.50
ISRG 190118P00450000 P 01/18/19 450.0 6.50 11.50
ISRG 190118P00460000 P 01/18/19 460.0 7.50 12.50
ISRG 190118P00470000 P 01/18/19 470.0 8.50 13.50
ISRG 190118P00480000 P 01/18/19 480.0 9.50 14.50
ISRG 190118P00490000 P 01/18/19 490.0 10.50 15.50
ISRG 190118P00500000 P 01/18/19 500.0 13.70 17.50
ISRG 190118P00510000 P 01/18/19 510.0 13.00 18.00
ISRG 190118P00520000 P 01/18/19 520.0 14.50 19.50
ISRG 190118P00530000 P 01/18/19 530.0 16.00 21.00
ISRG 190118P00540000 P 01/18/19 540.0 17.50 22.50
ISRG 190118P00550000 P 01/18/19 550.0 19.00 24.00
ISRG 190118P00560000 P 01/18/19 560.0 21.00 26.00
ISRG 190118P00570000 P 01/18/19 570.0 23.00 28.00
ISRG 190118P00580000 P 01/18/19 580.0 25.00 30.00
ISRG 190118P00590000 P 01/18/19 590.0 27.00 32.00
ISRG 190118P00600000 P 01/18/19 600.0 29.50 34.50
ISRG 190118P00610000 P 01/18/19 610.0 31.50 36.50
ISRG 190118P00620000 P 01/18/19 620.0 34.00 39.00
ISRG 190118P00630000 P 01/18/19 630.0 36.50 41.50
ISRG 190118P00640000 P 01/18/19 640.0 39.50 44.50
ISRG 190118P00650000 P 01/18/19 650.0 42.50 47.50
ISRG 190118P00660000 P 01/18/19 660.0 45.50 50.50
ISRG 190118P00670000 P 01/18/19 670.0 48.50 53.50
ISRG 190118P00680000 P 01/18/19 680.0 52.00 57.00
ISRG 190118P00690000 P 01/18/19 690.0 55.50 60.50
ISRG 190118P00700000 P 01/18/19 700.0 59.00 64.00
ISRG 190118P00710000 P 01/18/19 710.0 63.00 68.00
ISRG 190118P00720000 P 01/18/19 720.0 67.00 71.50
ISRG 190118P00730000 P 01/18/19 730.0 71.00 76.00
ISRG 190118P00740000 P 01/18/19 740.0 75.00 80.00
ISRG 190118P00750000 P 01/18/19 750.0 79.50 84.50
ISRG 190118P00760000 P 01/18/19 760.0 84.50 89.00
ISRG 190118P00770000 P 01/18/19 770.0 89.00 94.00
ISRG 190118P00780000 P 01/18/19 780.0 94.00 99.00
ISRG 190118P00800000 P 01/18/19 800.0 104.50 109.50
ISRG 190118P00820000 P 01/18/19 820.0 116.00 120.50
ISRG 190118P00840000 P 01/18/19 840.0 128.00 132.50
ISRG 190118P00860000 P 01/18/19 860.0 140.50 145.50
ISRG 190118P00880000 P 01/18/19 880.0 154.00 158.50
ISRG 190118P00900000 P 01/18/19 900.0 167.50 172.50
ISRG 190118P00920000 P 01/18/19 920.0 182.50 187.00
ISRG 190118P00940000 P 01/18/19 940.0 197.50 202.00
ISRG 190118P00960000 P 01/18/19 960.0 213.10 218.00
ISRG 190118P00980000 P 01/18/19 980.0 229.00 234.00
ISRG 190118P01000000 P 01/18/19 1,000.0 246.00 250.50
ISRG 190118P01020000 P 01/18/19 1,020.0 263.00 268.00
ISRG 190118P01040000 P 01/18/19 1,040.0 281.00 285.50
ISRG 190118P01060000 P 01/18/19 1,060.0 299.00 303.50
ISRG 190118P01080000 P 01/18/19 1,080.0 317.50 322.50
ISRG 190118P01100000 P 01/18/19 1,100.0 336.50 341.00
ISRG 190118P01120000 P 01/18/19 1,120.0 355.50 360.50

OPRA data is delayed 15 minutes.