Options Lookup
Intuitive Surgical Inc (ISRG)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
ISRG 240405C00195000 | C | Apr 05, 2024 | 195.0 | 200.30 | 208.10 |
ISRG 240405C00200000 | C | Apr 05, 2024 | 200.0 | 195.60 | 203.10 |
ISRG 240405C00205000 | C | Apr 05, 2024 | 205.0 | 190.80 | 198.10 |
ISRG 240405C00210000 | C | Apr 05, 2024 | 210.0 | 185.70 | 193.10 |
ISRG 240405C00215000 | C | Apr 05, 2024 | 215.0 | 180.40 | 188.20 |
ISRG 240405C00220000 | C | Apr 05, 2024 | 220.0 | 175.40 | 183.20 |
ISRG 240405C00225000 | C | Apr 05, 2024 | 225.0 | 170.40 | 178.20 |
ISRG 240405C00230000 | C | Apr 05, 2024 | 230.0 | 165.40 | 173.20 |
ISRG 240405C00235000 | C | Apr 05, 2024 | 235.0 | 160.40 | 168.20 |
ISRG 240405C00240000 | C | Apr 05, 2024 | 240.0 | 155.40 | 163.20 |
ISRG 240405C00245000 | C | Apr 05, 2024 | 245.0 | 150.40 | 158.10 |
ISRG 240405C00250000 | C | Apr 05, 2024 | 250.0 | 145.50 | 153.20 |
ISRG 240405C00255000 | C | Apr 05, 2024 | 255.0 | 140.40 | 146.30 |
ISRG 240405C00260000 | C | Apr 05, 2024 | 260.0 | 135.50 | 143.20 |
ISRG 240405C00265000 | C | Apr 05, 2024 | 265.0 | 130.40 | 138.20 |
ISRG 240405C00270000 | C | Apr 05, 2024 | 270.0 | 125.40 | 133.20 |
ISRG 240405C00275000 | C | Apr 05, 2024 | 275.0 | 120.70 | 126.60 |
ISRG 240405C00280000 | C | Apr 05, 2024 | 280.0 | 115.80 | 122.60 |
ISRG 240405C00285000 | C | Apr 05, 2024 | 285.0 | 111.10 | 118.00 |
ISRG 240405C00290000 | C | Apr 05, 2024 | 290.0 | 106.30 | 113.20 |
ISRG 240405C00295000 | C | Apr 05, 2024 | 295.0 | 100.80 | 106.40 |
ISRG 240405C00300000 | C | Apr 05, 2024 | 300.0 | 95.50 | 103.30 |
ISRG 240405C00305000 | C | Apr 05, 2024 | 305.0 | 90.50 | 98.10 |
ISRG 240405C00310000 | C | Apr 05, 2024 | 310.0 | 85.50 | 93.30 |
ISRG 240405C00315000 | C | Apr 05, 2024 | 315.0 | 80.50 | 88.30 |
ISRG 240405C00320000 | C | Apr 05, 2024 | 320.0 | 75.60 | 83.30 |
ISRG 240405C00325000 | C | Apr 05, 2024 | 325.0 | 70.50 | 76.40 |
ISRG 240405C00330000 | C | Apr 05, 2024 | 330.0 | 65.50 | 73.30 |
ISRG 240405C00335000 | C | Apr 05, 2024 | 335.0 | 60.50 | 68.30 |
ISRG 240405C00340000 | C | Apr 05, 2024 | 340.0 | 56.00 | 63.30 |
ISRG 240405C00345000 | C | Apr 05, 2024 | 345.0 | 51.00 | 58.30 |
ISRG 240405C00350000 | C | Apr 05, 2024 | 350.0 | 45.60 | 53.40 |
ISRG 240405C00355000 | C | Apr 05, 2024 | 355.0 | 40.60 | 48.40 |
ISRG 240405C00360000 | C | Apr 05, 2024 | 360.0 | 35.60 | 43.40 |
ISRG 240405C00365000 | C | Apr 05, 2024 | 365.0 | 30.90 | 38.40 |
ISRG 240405C00370000 | C | Apr 05, 2024 | 370.0 | 25.70 | 32.90 |
ISRG 240405C00372500 | C | Apr 05, 2024 | 372.5 | 23.50 | 31.00 |
ISRG 240405C00375000 | C | Apr 05, 2024 | 375.0 | 21.20 | 28.10 |
ISRG 240405C00377500 | C | Apr 05, 2024 | 377.5 | 18.80 | 23.90 |
ISRG 240405C00380000 | C | Apr 05, 2024 | 380.0 | 16.50 | 21.50 |
ISRG 240405C00382500 | C | Apr 05, 2024 | 382.5 | 14.30 | 19.10 |
ISRG 240405C00385000 | C | Apr 05, 2024 | 385.0 | 12.20 | 16.10 |
ISRG 240405C00387500 | C | Apr 05, 2024 | 387.5 | 10.20 | 14.00 |
ISRG 240405C00390000 | C | Apr 05, 2024 | 390.0 | 8.20 | 11.90 |
ISRG 240405C00392500 | C | Apr 05, 2024 | 392.5 | 8.60 | 9.70 |
ISRG 240405C00395000 | C | Apr 05, 2024 | 395.0 | 7.20 | 7.50 |
ISRG 240405C00397500 | C | Apr 05, 2024 | 397.5 | 5.60 | 6.10 |
ISRG 240405C00400000 | C | Apr 05, 2024 | 400.0 | 4.30 | 4.60 |
ISRG 240405C00402500 | C | Apr 05, 2024 | 402.5 | 3.20 | 3.50 |
ISRG 240405C00405000 | C | Apr 05, 2024 | 405.0 | 2.40 | 2.60 |
ISRG 240405C00410000 | C | Apr 05, 2024 | 410.0 | 0.20 | 1.40 |
ISRG 240405C00415000 | C | Apr 05, 2024 | 415.0 | 0.55 | 0.75 |
ISRG 240405C00420000 | C | Apr 05, 2024 | 420.0 | 0.25 | 0.40 |
ISRG 240405C00425000 | C | Apr 05, 2024 | 425.0 | 0.15 | 1.30 |
ISRG 240405C00430000 | C | Apr 05, 2024 | 430.0 | 0.00 | 0.55 |
ISRG 240405C00435000 | C | Apr 05, 2024 | 435.0 | 0.00 | 2.60 |
ISRG 240405C00440000 | C | Apr 05, 2024 | 440.0 | 0.00 | 2.60 |
ISRG 240405C00445000 | C | Apr 05, 2024 | 445.0 | 0.00 | 2.60 |
ISRG 240405C00450000 | C | Apr 05, 2024 | 450.0 | 0.00 | 0.15 |
ISRG 240405C00455000 | C | Apr 05, 2024 | 455.0 | 0.00 | 2.60 |
ISRG 240405C00460000 | C | Apr 05, 2024 | 460.0 | 0.00 | 2.60 |
ISRG 240405C00465000 | C | Apr 05, 2024 | 465.0 | 0.00 | 2.60 |
ISRG 240405C00470000 | C | Apr 05, 2024 | 470.0 | 0.00 | 2.60 |
ISRG 240405C00480000 | C | Apr 05, 2024 | 480.0 | 0.00 | 2.30 |
ISRG 240405C00490000 | C | Apr 05, 2024 | 490.0 | 0.00 | 2.60 |
ISRG 240405C00500000 | C | Apr 05, 2024 | 500.0 | 0.00 | 0.80 |
ISRG 240405C00510000 | C | Apr 05, 2024 | 510.0 | 0.00 | 0.80 |
ISRG 240405P00195000 | P | Apr 05, 2024 | 195.0 | 0.00 | 0.80 |
ISRG 240405P00200000 | P | Apr 05, 2024 | 200.0 | 0.00 | 1.55 |
ISRG 240405P00205000 | P | Apr 05, 2024 | 205.0 | 0.00 | 4.30 |
ISRG 240405P00210000 | P | Apr 05, 2024 | 210.0 | 0.00 | 4.30 |
ISRG 240405P00215000 | P | Apr 05, 2024 | 215.0 | 0.00 | 4.30 |
ISRG 240405P00220000 | P | Apr 05, 2024 | 220.0 | 0.00 | 4.30 |
ISRG 240405P00225000 | P | Apr 05, 2024 | 225.0 | 0.00 | 4.30 |
ISRG 240405P00230000 | P | Apr 05, 2024 | 230.0 | 0.00 | 4.30 |
ISRG 240405P00235000 | P | Apr 05, 2024 | 235.0 | 0.00 | 4.20 |
ISRG 240405P00240000 | P | Apr 05, 2024 | 240.0 | 0.00 | 4.20 |
ISRG 240405P00245000 | P | Apr 05, 2024 | 245.0 | 0.00 | 4.30 |
ISRG 240405P00250000 | P | Apr 05, 2024 | 250.0 | 0.00 | 4.30 |
ISRG 240405P00255000 | P | Apr 05, 2024 | 255.0 | 0.00 | 4.30 |
ISRG 240405P00260000 | P | Apr 05, 2024 | 260.0 | 0.00 | 4.30 |
ISRG 240405P00265000 | P | Apr 05, 2024 | 265.0 | 0.00 | 4.30 |
ISRG 240405P00270000 | P | Apr 05, 2024 | 270.0 | 0.00 | 4.30 |
ISRG 240405P00275000 | P | Apr 05, 2024 | 275.0 | 0.00 | 4.30 |
ISRG 240405P00280000 | P | Apr 05, 2024 | 280.0 | 0.00 | 4.30 |
ISRG 240405P00285000 | P | Apr 05, 2024 | 285.0 | 0.00 | 4.30 |
ISRG 240405P00290000 | P | Apr 05, 2024 | 290.0 | 0.00 | 4.30 |
ISRG 240405P00295000 | P | Apr 05, 2024 | 295.0 | 0.00 | 3.90 |
ISRG 240405P00300000 | P | Apr 05, 2024 | 300.0 | 0.00 | 2.60 |
ISRG 240405P00305000 | P | Apr 05, 2024 | 305.0 | 0.00 | 2.60 |
ISRG 240405P00310000 | P | Apr 05, 2024 | 310.0 | 0.00 | 2.60 |
ISRG 240405P00315000 | P | Apr 05, 2024 | 315.0 | 0.00 | 2.60 |
ISRG 240405P00320000 | P | Apr 05, 2024 | 320.0 | 0.00 | 2.60 |
ISRG 240405P00325000 | P | Apr 05, 2024 | 325.0 | 0.00 | 2.60 |
ISRG 240405P00330000 | P | Apr 05, 2024 | 330.0 | 0.00 | 2.60 |
ISRG 240405P00335000 | P | Apr 05, 2024 | 335.0 | 0.00 | 2.60 |
ISRG 240405P00340000 | P | Apr 05, 2024 | 340.0 | 0.00 | 2.60 |
ISRG 240405P00345000 | P | Apr 05, 2024 | 345.0 | 0.00 | 2.60 |
ISRG 240405P00350000 | P | Apr 05, 2024 | 350.0 | 0.00 | 0.30 |
ISRG 240405P00355000 | P | Apr 05, 2024 | 355.0 | 0.00 | 2.60 |
ISRG 240405P00360000 | P | Apr 05, 2024 | 360.0 | 0.00 | 0.40 |
ISRG 240405P00365000 | P | Apr 05, 2024 | 365.0 | 0.00 | 1.90 |
ISRG 240405P00370000 | P | Apr 05, 2024 | 370.0 | 0.05 | 0.35 |
ISRG 240405P00372500 | P | Apr 05, 2024 | 372.5 | 0.05 | 0.40 |
ISRG 240405P00375000 | P | Apr 05, 2024 | 375.0 | 0.10 | 0.30 |
ISRG 240405P00377500 | P | Apr 05, 2024 | 377.5 | 0.10 | 0.40 |
ISRG 240405P00380000 | P | Apr 05, 2024 | 380.0 | 0.30 | 0.45 |
ISRG 240405P00382500 | P | Apr 05, 2024 | 382.5 | 0.40 | 0.60 |
ISRG 240405P00385000 | P | Apr 05, 2024 | 385.0 | 0.60 | 0.80 |
ISRG 240405P00387500 | P | Apr 05, 2024 | 387.5 | 0.90 | 1.15 |
ISRG 240405P00390000 | P | Apr 05, 2024 | 390.0 | 1.30 | 1.60 |
ISRG 240405P00392500 | P | Apr 05, 2024 | 392.5 | 1.90 | 2.25 |
ISRG 240405P00395000 | P | Apr 05, 2024 | 395.0 | 2.70 | 3.10 |
ISRG 240405P00397500 | P | Apr 05, 2024 | 397.5 | 3.70 | 4.10 |
ISRG 240405P00400000 | P | Apr 05, 2024 | 400.0 | 4.70 | 5.30 |
ISRG 240405P00402500 | P | Apr 05, 2024 | 402.5 | 6.20 | 6.60 |
ISRG 240405P00405000 | P | Apr 05, 2024 | 405.0 | 7.80 | 8.20 |
ISRG 240405P00410000 | P | Apr 05, 2024 | 410.0 | 10.10 | 14.70 |
ISRG 240405P00415000 | P | Apr 05, 2024 | 415.0 | 15.10 | 19.40 |
ISRG 240405P00420000 | P | Apr 05, 2024 | 420.0 | 18.40 | 24.70 |
ISRG 240405P00425000 | P | Apr 05, 2024 | 425.0 | 23.80 | 28.80 |
ISRG 240405P00430000 | P | Apr 05, 2024 | 430.0 | 27.10 | 34.60 |
ISRG 240405P00435000 | P | Apr 05, 2024 | 435.0 | 32.10 | 39.60 |
ISRG 240405P00440000 | P | Apr 05, 2024 | 440.0 | 37.10 | 43.40 |
ISRG 240405P00445000 | P | Apr 05, 2024 | 445.0 | 42.10 | 49.60 |
ISRG 240405P00450000 | P | Apr 05, 2024 | 450.0 | 47.10 | 54.60 |
ISRG 240405P00455000 | P | Apr 05, 2024 | 455.0 | 52.10 | 59.60 |
ISRG 240405P00460000 | P | Apr 05, 2024 | 460.0 | 57.10 | 64.60 |
ISRG 240405P00465000 | P | Apr 05, 2024 | 465.0 | 63.20 | 69.60 |
ISRG 240405P00470000 | P | Apr 05, 2024 | 470.0 | 67.10 | 74.50 |
ISRG 240405P00480000 | P | Apr 05, 2024 | 480.0 | 77.10 | 84.50 |
ISRG 240405P00490000 | P | Apr 05, 2024 | 490.0 | 87.10 | 94.80 |
ISRG 240405P00500000 | P | Apr 05, 2024 | 500.0 | 97.10 | 104.60 |
ISRG 240405P00510000 | P | Apr 05, 2024 | 510.0 | 107.60 | 113.80 |
ISRG 240412C00195000 | C | Apr 12, 2024 | 195.0 | 200.90 | 207.80 |
ISRG 240412C00200000 | C | Apr 12, 2024 | 200.0 | 195.60 | 203.40 |
ISRG 240412C00205000 | C | Apr 12, 2024 | 205.0 | 190.60 | 198.40 |
ISRG 240412C00210000 | C | Apr 12, 2024 | 210.0 | 185.60 | 193.40 |
ISRG 240412C00215000 | C | Apr 12, 2024 | 215.0 | 180.60 | 188.40 |
ISRG 240412C00220000 | C | Apr 12, 2024 | 220.0 | 175.60 | 182.60 |
ISRG 240412C00225000 | C | Apr 12, 2024 | 225.0 | 171.50 | 176.60 |
ISRG 240412C00230000 | C | Apr 12, 2024 | 230.0 | 166.00 | 173.40 |
ISRG 240412C00235000 | C | Apr 12, 2024 | 235.0 | 160.90 | 168.40 |
ISRG 240412C00240000 | C | Apr 12, 2024 | 240.0 | 156.30 | 163.40 |
ISRG 240412C00245000 | C | Apr 12, 2024 | 245.0 | 150.70 | 158.50 |
ISRG 240412C00250000 | C | Apr 12, 2024 | 250.0 | 146.60 | 153.50 |
ISRG 240412C00255000 | C | Apr 12, 2024 | 255.0 | 141.50 | 149.00 |
ISRG 240412C00260000 | C | Apr 12, 2024 | 260.0 | 135.70 | 143.50 |
ISRG 240412C00265000 | C | Apr 12, 2024 | 265.0 | 130.70 | 138.50 |
ISRG 240412C00270000 | C | Apr 12, 2024 | 270.0 | 126.30 | 133.00 |
ISRG 240412C00275000 | C | Apr 12, 2024 | 275.0 | 122.00 | 127.00 |
ISRG 240412C00280000 | C | Apr 12, 2024 | 280.0 | 116.30 | 123.50 |
ISRG 240412C00285000 | C | Apr 12, 2024 | 285.0 | 110.80 | 118.60 |
ISRG 240412C00290000 | C | Apr 12, 2024 | 290.0 | 105.80 | 113.30 |
ISRG 240412C00295000 | C | Apr 12, 2024 | 295.0 | 100.80 | 108.60 |
ISRG 240412C00300000 | C | Apr 12, 2024 | 300.0 | 95.80 | 103.60 |
ISRG 240412C00305000 | C | Apr 12, 2024 | 305.0 | 91.10 | 98.10 |
ISRG 240412C00310000 | C | Apr 12, 2024 | 310.0 | 86.30 | 93.60 |
ISRG 240412C00315000 | C | Apr 12, 2024 | 315.0 | 81.00 | 88.70 |
ISRG 240412C00320000 | C | Apr 12, 2024 | 320.0 | 76.30 | 82.00 |
ISRG 240412C00325000 | C | Apr 12, 2024 | 325.0 | 71.00 | 78.70 |
ISRG 240412C00330000 | C | Apr 12, 2024 | 330.0 | 66.40 | 73.60 |
ISRG 240412C00335000 | C | Apr 12, 2024 | 335.0 | 61.00 | 68.80 |
ISRG 240412C00340000 | C | Apr 12, 2024 | 340.0 | 56.00 | 62.00 |
ISRG 240412C00345000 | C | Apr 12, 2024 | 345.0 | 51.90 | 57.30 |
ISRG 240412C00350000 | C | Apr 12, 2024 | 350.0 | 46.20 | 53.90 |
ISRG 240412C00355000 | C | Apr 12, 2024 | 355.0 | 41.40 | 48.90 |
ISRG 240412C00360000 | C | Apr 12, 2024 | 360.0 | 36.50 | 43.80 |
ISRG 240412C00365000 | C | Apr 12, 2024 | 365.0 | 33.60 | 39.20 |
ISRG 240412C00370000 | C | Apr 12, 2024 | 370.0 | 27.10 | 34.10 |
ISRG 240412C00372500 | C | Apr 12, 2024 | 372.5 | 24.80 | 31.80 |
ISRG 240412C00375000 | C | Apr 12, 2024 | 375.0 | 22.70 | 29.40 |
ISRG 240412C00377500 | C | Apr 12, 2024 | 377.5 | 22.80 | 24.60 |
ISRG 240412C00380000 | C | Apr 12, 2024 | 380.0 | 20.30 | 22.50 |
ISRG 240412C00382500 | C | Apr 12, 2024 | 382.5 | 16.20 | 20.60 |
ISRG 240412C00385000 | C | Apr 12, 2024 | 385.0 | 14.30 | 18.20 |
ISRG 240412C00387500 | C | Apr 12, 2024 | 387.5 | 14.50 | 16.00 |
ISRG 240412C00390000 | C | Apr 12, 2024 | 390.0 | 13.00 | 14.10 |
ISRG 240412C00392500 | C | Apr 12, 2024 | 392.5 | 10.70 | 12.40 |
ISRG 240412C00395000 | C | Apr 12, 2024 | 395.0 | 7.00 | 10.70 |
ISRG 240412C00397500 | C | Apr 12, 2024 | 397.5 | 6.10 | 9.20 |
ISRG 240412C00400000 | C | Apr 12, 2024 | 400.0 | 6.40 | 7.90 |
ISRG 240412C00402500 | C | Apr 12, 2024 | 402.5 | 3.60 | 6.60 |
ISRG 240412C00405000 | C | Apr 12, 2024 | 405.0 | 2.80 | 5.50 |
ISRG 240412C00410000 | C | Apr 12, 2024 | 410.0 | 2.40 | 3.80 |
ISRG 240412C00415000 | C | Apr 12, 2024 | 415.0 | 1.95 | 2.50 |
ISRG 240412C00420000 | C | Apr 12, 2024 | 420.0 | 0.70 | 1.60 |
ISRG 240412C00425000 | C | Apr 12, 2024 | 425.0 | 0.15 | 1.05 |
ISRG 240412C00430000 | C | Apr 12, 2024 | 430.0 | 0.00 | 2.15 |
ISRG 240412C00435000 | C | Apr 12, 2024 | 435.0 | 0.00 | 0.60 |
ISRG 240412C00440000 | C | Apr 12, 2024 | 440.0 | 0.10 | 2.85 |
ISRG 240412C00445000 | C | Apr 12, 2024 | 445.0 | 0.10 | 2.75 |
ISRG 240412C00450000 | C | Apr 12, 2024 | 450.0 | 0.05 | 1.00 |
ISRG 240412C00455000 | C | Apr 12, 2024 | 455.0 | 0.05 | 0.95 |
ISRG 240412C00460000 | C | Apr 12, 2024 | 460.0 | 0.05 | 0.90 |
ISRG 240412C00465000 | C | Apr 12, 2024 | 465.0 | 0.00 | 2.65 |
ISRG 240412C00470000 | C | Apr 12, 2024 | 470.0 | 0.00 | 0.70 |
ISRG 240412C00480000 | C | Apr 12, 2024 | 480.0 | 0.00 | 0.20 |
ISRG 240412C00490000 | C | Apr 12, 2024 | 490.0 | 0.00 | 0.20 |
ISRG 240412C00500000 | C | Apr 12, 2024 | 500.0 | 0.00 | 0.20 |
ISRG 240412C00510000 | C | Apr 12, 2024 | 510.0 | 0.00 | 2.60 |
ISRG 240412P00195000 | P | Apr 12, 2024 | 195.0 | 0.00 | 2.10 |
ISRG 240412P00200000 | P | Apr 12, 2024 | 200.0 | 0.00 | 4.30 |
ISRG 240412P00205000 | P | Apr 12, 2024 | 205.0 | 0.00 | 4.30 |
ISRG 240412P00210000 | P | Apr 12, 2024 | 210.0 | 0.00 | 4.30 |
ISRG 240412P00215000 | P | Apr 12, 2024 | 215.0 | 0.00 | 4.30 |
ISRG 240412P00220000 | P | Apr 12, 2024 | 220.0 | 0.00 | 4.30 |
ISRG 240412P00225000 | P | Apr 12, 2024 | 225.0 | 0.00 | 4.30 |
ISRG 240412P00230000 | P | Apr 12, 2024 | 230.0 | 0.00 | 4.30 |
ISRG 240412P00235000 | P | Apr 12, 2024 | 235.0 | 0.00 | 4.30 |
ISRG 240412P00240000 | P | Apr 12, 2024 | 240.0 | 0.00 | 4.30 |
ISRG 240412P00245000 | P | Apr 12, 2024 | 245.0 | 0.00 | 0.10 |
ISRG 240412P00250000 | P | Apr 12, 2024 | 250.0 | 0.00 | 4.30 |
ISRG 240412P00255000 | P | Apr 12, 2024 | 255.0 | 0.00 | 4.30 |
ISRG 240412P00260000 | P | Apr 12, 2024 | 260.0 | 0.00 | 4.30 |
ISRG 240412P00265000 | P | Apr 12, 2024 | 265.0 | 0.00 | 4.30 |
ISRG 240412P00270000 | P | Apr 12, 2024 | 270.0 | 0.00 | 4.30 |
ISRG 240412P00275000 | P | Apr 12, 2024 | 275.0 | 0.00 | 3.90 |
ISRG 240412P00280000 | P | Apr 12, 2024 | 280.0 | 0.00 | 2.60 |
ISRG 240412P00285000 | P | Apr 12, 2024 | 285.0 | 0.00 | 2.60 |
ISRG 240412P00290000 | P | Apr 12, 2024 | 290.0 | 0.00 | 2.60 |
ISRG 240412P00295000 | P | Apr 12, 2024 | 295.0 | 0.00 | 2.60 |
ISRG 240412P00300000 | P | Apr 12, 2024 | 300.0 | 0.00 | 2.60 |
ISRG 240412P00305000 | P | Apr 12, 2024 | 305.0 | 0.00 | 2.60 |
ISRG 240412P00310000 | P | Apr 12, 2024 | 310.0 | 0.00 | 2.60 |
ISRG 240412P00315000 | P | Apr 12, 2024 | 315.0 | 0.00 | 2.60 |
ISRG 240412P00320000 | P | Apr 12, 2024 | 320.0 | 0.00 | 2.65 |
ISRG 240412P00325000 | P | Apr 12, 2024 | 325.0 | 0.00 | 2.65 |
ISRG 240412P00330000 | P | Apr 12, 2024 | 330.0 | 0.00 | 2.65 |
ISRG 240412P00335000 | P | Apr 12, 2024 | 335.0 | 0.00 | 2.65 |
ISRG 240412P00340000 | P | Apr 12, 2024 | 340.0 | 0.00 | 1.75 |
ISRG 240412P00345000 | P | Apr 12, 2024 | 345.0 | 0.05 | 2.70 |
ISRG 240412P00350000 | P | Apr 12, 2024 | 350.0 | 0.10 | 3.30 |
ISRG 240412P00355000 | P | Apr 12, 2024 | 355.0 | 0.05 | 2.75 |
ISRG 240412P00360000 | P | Apr 12, 2024 | 360.0 | 0.10 | 0.65 |
ISRG 240412P00365000 | P | Apr 12, 2024 | 365.0 | 0.25 | 0.50 |
ISRG 240412P00370000 | P | Apr 12, 2024 | 370.0 | 0.50 | 2.15 |
ISRG 240412P00372500 | P | Apr 12, 2024 | 372.5 | 0.65 | 2.35 |
ISRG 240412P00375000 | P | Apr 12, 2024 | 375.0 | 0.80 | 1.80 |
ISRG 240412P00377500 | P | Apr 12, 2024 | 377.5 | 1.05 | 1.35 |
ISRG 240412P00380000 | P | Apr 12, 2024 | 380.0 | 1.00 | 1.85 |
ISRG 240412P00382500 | P | Apr 12, 2024 | 382.5 | 1.65 | 3.40 |
ISRG 240412P00385000 | P | Apr 12, 2024 | 385.0 | 2.10 | 2.45 |
ISRG 240412P00387500 | P | Apr 12, 2024 | 387.5 | 2.60 | 3.20 |
ISRG 240412P00390000 | P | Apr 12, 2024 | 390.0 | 3.20 | 7.70 |
ISRG 240412P00392500 | P | Apr 12, 2024 | 392.5 | 4.00 | 7.30 |
ISRG 240412P00395000 | P | Apr 12, 2024 | 395.0 | 4.80 | 5.60 |
ISRG 240412P00397500 | P | Apr 12, 2024 | 397.5 | 5.90 | 6.80 |
ISRG 240412P00400000 | P | Apr 12, 2024 | 400.0 | 7.00 | 11.40 |
ISRG 240412P00402500 | P | Apr 12, 2024 | 402.5 | 8.30 | 10.50 |
ISRG 240412P00405000 | P | Apr 12, 2024 | 405.0 | 8.40 | 13.30 |
ISRG 240412P00410000 | P | Apr 12, 2024 | 410.0 | 12.80 | 16.20 |
ISRG 240412P00415000 | P | Apr 12, 2024 | 415.0 | 16.40 | 20.70 |
ISRG 240412P00420000 | P | Apr 12, 2024 | 420.0 | 20.50 | 24.50 |
ISRG 240412P00425000 | P | Apr 12, 2024 | 425.0 | 22.60 | 29.60 |
ISRG 240412P00430000 | P | Apr 12, 2024 | 430.0 | 27.80 | 32.20 |
ISRG 240412P00435000 | P | Apr 12, 2024 | 435.0 | 32.10 | 39.90 |
ISRG 240412P00440000 | P | Apr 12, 2024 | 440.0 | 38.50 | 44.30 |
ISRG 240412P00445000 | P | Apr 12, 2024 | 445.0 | 42.50 | 49.10 |
ISRG 240412P00450000 | P | Apr 12, 2024 | 450.0 | 47.10 | 54.50 |
ISRG 240412P00455000 | P | Apr 12, 2024 | 455.0 | 52.10 | 59.60 |
ISRG 240412P00460000 | P | Apr 12, 2024 | 460.0 | 57.10 | 64.60 |
ISRG 240412P00465000 | P | Apr 12, 2024 | 465.0 | 62.10 | 69.50 |
ISRG 240412P00470000 | P | Apr 12, 2024 | 470.0 | 68.80 | 73.90 |
ISRG 240412P00480000 | P | Apr 12, 2024 | 480.0 | 77.10 | 84.40 |
ISRG 240412P00490000 | P | Apr 12, 2024 | 490.0 | 87.10 | 94.90 |
ISRG 240412P00500000 | P | Apr 12, 2024 | 500.0 | 97.10 | 104.60 |
ISRG 240412P00510000 | P | Apr 12, 2024 | 510.0 | 109.00 | 113.90 |
ISRG 240419C00130000 | C | Apr 19, 2024 | 130.0 | 265.50 | 273.30 |
ISRG 240419C00135000 | C | Apr 19, 2024 | 135.0 | 260.90 | 268.30 |
ISRG 240419C00140000 | C | Apr 19, 2024 | 140.0 | 255.60 | 263.40 |
ISRG 240419C00145000 | C | Apr 19, 2024 | 145.0 | 250.60 | 258.40 |
ISRG 240419C00150000 | C | Apr 19, 2024 | 150.0 | 245.60 | 253.30 |
ISRG 240419C00155000 | C | Apr 19, 2024 | 155.0 | 240.70 | 248.40 |
ISRG 240419C00160000 | C | Apr 19, 2024 | 160.0 | 235.90 | 243.40 |
ISRG 240419C00165000 | C | Apr 19, 2024 | 165.0 | 231.30 | 238.40 |
ISRG 240419C00170000 | C | Apr 19, 2024 | 170.0 | 225.70 | 233.50 |
ISRG 240419C00175000 | C | Apr 19, 2024 | 175.0 | 220.70 | 228.50 |
ISRG 240419C00180000 | C | Apr 19, 2024 | 180.0 | 215.70 | 223.40 |
ISRG 240419C00185000 | C | Apr 19, 2024 | 185.0 | 210.80 | 218.50 |
ISRG 240419C00190000 | C | Apr 19, 2024 | 190.0 | 206.10 | 213.50 |
ISRG 240419C00195000 | C | Apr 19, 2024 | 195.0 | 200.80 | 208.60 |
ISRG 240419C00200000 | C | Apr 19, 2024 | 200.0 | 195.90 | 203.60 |
ISRG 240419C00205000 | C | Apr 19, 2024 | 205.0 | 190.80 | 198.20 |
ISRG 240419C00210000 | C | Apr 19, 2024 | 210.0 | 185.80 | 193.60 |
ISRG 240419C00215000 | C | Apr 19, 2024 | 215.0 | 181.30 | 188.60 |
ISRG 240419C00220000 | C | Apr 19, 2024 | 220.0 | 176.00 | 183.70 |
ISRG 240419C00225000 | C | Apr 19, 2024 | 225.0 | 171.20 | 178.70 |
ISRG 240419C00230000 | C | Apr 19, 2024 | 230.0 | 166.40 | 173.60 |
ISRG 240419C00235000 | C | Apr 19, 2024 | 235.0 | 161.00 | 168.70 |
ISRG 240419C00240000 | C | Apr 19, 2024 | 240.0 | 156.50 | 163.60 |
ISRG 240419C00245000 | C | Apr 19, 2024 | 245.0 | 151.30 | 158.60 |
ISRG 240419C00250000 | C | Apr 19, 2024 | 250.0 | 147.30 | 153.80 |
ISRG 240419C00255000 | C | Apr 19, 2024 | 255.0 | 141.00 | 148.70 |
ISRG 240419C00260000 | C | Apr 19, 2024 | 260.0 | 136.40 | 143.80 |
ISRG 240419C00265000 | C | Apr 19, 2024 | 265.0 | 131.10 | 138.90 |
ISRG 240419C00270000 | C | Apr 19, 2024 | 270.0 | 126.10 | 133.90 |
ISRG 240419C00275000 | C | Apr 19, 2024 | 275.0 | 121.10 | 128.90 |
ISRG 240419C00280000 | C | Apr 19, 2024 | 280.0 | 116.50 | 123.90 |
ISRG 240419C00285000 | C | Apr 19, 2024 | 285.0 | 111.20 | 119.00 |
ISRG 240419C00290000 | C | Apr 19, 2024 | 290.0 | 106.20 | 114.00 |
ISRG 240419C00295000 | C | Apr 19, 2024 | 295.0 | 101.60 | 109.00 |
ISRG 240419C00300000 | C | Apr 19, 2024 | 300.0 | 96.30 | 104.10 |
ISRG 240419C00305000 | C | Apr 19, 2024 | 305.0 | 92.50 | 98.70 |
ISRG 240419C00310000 | C | Apr 19, 2024 | 310.0 | 87.00 | 94.20 |
ISRG 240419C00315000 | C | Apr 19, 2024 | 315.0 | 82.40 | 89.20 |
ISRG 240419C00320000 | C | Apr 19, 2024 | 320.0 | 78.50 | 84.10 |
ISRG 240419C00325000 | C | Apr 19, 2024 | 325.0 | 71.60 | 79.40 |
ISRG 240419C00330000 | C | Apr 19, 2024 | 330.0 | 66.70 | 75.00 |
ISRG 240419C00335000 | C | Apr 19, 2024 | 335.0 | 62.20 | 69.60 |
ISRG 240419C00340000 | C | Apr 19, 2024 | 340.0 | 59.40 | 64.30 |
ISRG 240419C00345000 | C | Apr 19, 2024 | 345.0 | 53.40 | 60.10 |
ISRG 240419C00350000 | C | Apr 19, 2024 | 350.0 | 49.40 | 54.30 |
ISRG 240419C00355000 | C | Apr 19, 2024 | 355.0 | 45.10 | 50.10 |
ISRG 240419C00360000 | C | Apr 19, 2024 | 360.0 | 39.80 | 44.00 |
ISRG 240419C00365000 | C | Apr 19, 2024 | 365.0 | 35.40 | 39.40 |
ISRG 240419C00370000 | C | Apr 19, 2024 | 370.0 | 31.20 | 35.20 |
ISRG 240419C00372500 | C | Apr 19, 2024 | 372.5 | 29.50 | 33.00 |
ISRG 240419C00375000 | C | Apr 19, 2024 | 375.0 | 29.60 | 31.20 |
ISRG 240419C00377500 | C | Apr 19, 2024 | 377.5 | 25.30 | 29.40 |
ISRG 240419C00380000 | C | Apr 19, 2024 | 380.0 | 23.60 | 27.30 |
ISRG 240419C00382500 | C | Apr 19, 2024 | 382.5 | 22.40 | 25.50 |
ISRG 240419C00385000 | C | Apr 19, 2024 | 385.0 | 22.70 | 23.40 |
ISRG 240419C00387500 | C | Apr 19, 2024 | 387.5 | 21.10 | 21.80 |
ISRG 240419C00390000 | C | Apr 19, 2024 | 390.0 | 19.50 | 20.10 |
ISRG 240419C00392500 | C | Apr 19, 2024 | 392.5 | 18.00 | 18.60 |
ISRG 240419C00395000 | C | Apr 19, 2024 | 395.0 | 16.60 | 17.20 |
ISRG 240419C00397500 | C | Apr 19, 2024 | 397.5 | 15.20 | 15.80 |
ISRG 240419C00400000 | C | Apr 19, 2024 | 400.0 | 14.00 | 14.50 |
ISRG 240419C00402500 | C | Apr 19, 2024 | 402.5 | 12.80 | 13.40 |
ISRG 240419C00405000 | C | Apr 19, 2024 | 405.0 | 11.70 | 12.00 |
ISRG 240419C00410000 | C | Apr 19, 2024 | 410.0 | 9.60 | 10.20 |
ISRG 240419C00415000 | C | Apr 19, 2024 | 415.0 | 7.90 | 8.30 |
ISRG 240419C00420000 | C | Apr 19, 2024 | 420.0 | 6.30 | 6.80 |
ISRG 240419C00425000 | C | Apr 19, 2024 | 425.0 | 5.10 | 5.50 |
ISRG 240419C00430000 | C | Apr 19, 2024 | 430.0 | 4.00 | 4.40 |
ISRG 240419C00435000 | C | Apr 19, 2024 | 435.0 | 2.70 | 3.60 |
ISRG 240419C00440000 | C | Apr 19, 2024 | 440.0 | 2.55 | 2.85 |
ISRG 240419C00445000 | C | Apr 19, 2024 | 445.0 | 2.05 | 2.30 |
ISRG 240419C00450000 | C | Apr 19, 2024 | 450.0 | 1.65 | 1.85 |
ISRG 240419C00455000 | C | Apr 19, 2024 | 455.0 | 1.30 | 1.50 |
ISRG 240419C00460000 | C | Apr 19, 2024 | 460.0 | 1.00 | 1.20 |
ISRG 240419C00465000 | C | Apr 19, 2024 | 465.0 | 0.85 | 1.00 |
ISRG 240419C00470000 | C | Apr 19, 2024 | 470.0 | 0.70 | 0.80 |
ISRG 240419C00475000 | C | Apr 19, 2024 | 475.0 | 0.25 | 3.20 |
ISRG 240419C00480000 | C | Apr 19, 2024 | 480.0 | 0.20 | 1.00 |
ISRG 240419C00485000 | C | Apr 19, 2024 | 485.0 | 0.15 | 1.50 |
ISRG 240419C00490000 | C | Apr 19, 2024 | 490.0 | 0.15 | 1.25 |
ISRG 240419C00495000 | C | Apr 19, 2024 | 495.0 | 0.10 | 1.30 |
ISRG 240419C00500000 | C | Apr 19, 2024 | 500.0 | 0.10 | 0.45 |
ISRG 240419C00505000 | C | Apr 19, 2024 | 505.0 | 0.10 | 2.10 |
ISRG 240419C00510000 | C | Apr 19, 2024 | 510.0 | 0.10 | 1.00 |
ISRG 240419C00515000 | C | Apr 19, 2024 | 515.0 | 0.05 | 2.00 |
ISRG 240419C00520000 | C | Apr 19, 2024 | 520.0 | 0.05 | 0.95 |
ISRG 240419C00525000 | C | Apr 19, 2024 | 525.0 | 0.05 | 2.65 |
ISRG 240419C00530000 | C | Apr 19, 2024 | 530.0 | 0.05 | 2.65 |
ISRG 240419C00535000 | C | Apr 19, 2024 | 535.0 | 0.05 | 2.65 |
ISRG 240419C00540000 | C | Apr 19, 2024 | 540.0 | 0.00 | 2.65 |
ISRG 240419C00545000 | C | Apr 19, 2024 | 545.0 | 0.00 | 2.65 |
ISRG 240419C00550000 | C | Apr 19, 2024 | 550.0 | 0.00 | 2.65 |
ISRG 240419C00555000 | C | Apr 19, 2024 | 555.0 | 0.00 | 2.65 |
ISRG 240419C00560000 | C | Apr 19, 2024 | 560.0 | 0.00 | 0.10 |
ISRG 240419C00565000 | C | Apr 19, 2024 | 565.0 | 0.00 | 0.10 |
ISRG 240419C00570000 | C | Apr 19, 2024 | 570.0 | 0.00 | 0.10 |
ISRG 240419C00575000 | C | Apr 19, 2024 | 575.0 | 0.00 | 2.60 |
ISRG 240419C00580000 | C | Apr 19, 2024 | 580.0 | 0.00 | 0.05 |
ISRG 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.30 |
ISRG 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 4.30 |
ISRG 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 2.60 |
ISRG 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 2.60 |
ISRG 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 2.60 |
ISRG 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 2.60 |
ISRG 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 2.60 |
ISRG 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 2.60 |
ISRG 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 2.10 |
ISRG 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 2.60 |
ISRG 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 2.60 |
ISRG 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 2.60 |
ISRG 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.05 |
ISRG 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 0.05 |
ISRG 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 0.20 |
ISRG 240419P00205000 | P | Apr 19, 2024 | 205.0 | 0.00 | 1.00 |
ISRG 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 0.05 |
ISRG 240419P00215000 | P | Apr 19, 2024 | 215.0 | 0.00 | 0.15 |
ISRG 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 2.60 |
ISRG 240419P00225000 | P | Apr 19, 2024 | 225.0 | 0.00 | 2.60 |
ISRG 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 0.05 |
ISRG 240419P00235000 | P | Apr 19, 2024 | 235.0 | 0.00 | 0.05 |
ISRG 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.00 | 2.65 |
ISRG 240419P00245000 | P | Apr 19, 2024 | 245.0 | 0.00 | 0.10 |
ISRG 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.00 | 0.15 |
ISRG 240419P00255000 | P | Apr 19, 2024 | 255.0 | 0.00 | 0.10 |
ISRG 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.00 | 2.65 |
ISRG 240419P00265000 | P | Apr 19, 2024 | 265.0 | 0.00 | 2.65 |
ISRG 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.00 | 2.70 |
ISRG 240419P00275000 | P | Apr 19, 2024 | 275.0 | 0.00 | 0.50 |
ISRG 240419P00280000 | P | Apr 19, 2024 | 280.0 | 0.00 | 0.95 |
ISRG 240419P00285000 | P | Apr 19, 2024 | 285.0 | 0.00 | 1.05 |
ISRG 240419P00290000 | P | Apr 19, 2024 | 290.0 | 0.05 | 2.75 |
ISRG 240419P00295000 | P | Apr 19, 2024 | 295.0 | 0.05 | 2.75 |
ISRG 240419P00300000 | P | Apr 19, 2024 | 300.0 | 0.05 | 2.75 |
ISRG 240419P00305000 | P | Apr 19, 2024 | 305.0 | 0.05 | 2.75 |
ISRG 240419P00310000 | P | Apr 19, 2024 | 310.0 | 0.10 | 2.85 |
ISRG 240419P00315000 | P | Apr 19, 2024 | 315.0 | 0.15 | 1.85 |
ISRG 240419P00320000 | P | Apr 19, 2024 | 320.0 | 0.15 | 0.70 |
ISRG 240419P00325000 | P | Apr 19, 2024 | 325.0 | 0.20 | 2.50 |
ISRG 240419P00330000 | P | Apr 19, 2024 | 330.0 | 0.35 | 3.10 |
ISRG 240419P00335000 | P | Apr 19, 2024 | 335.0 | 0.30 | 3.30 |
ISRG 240419P00340000 | P | Apr 19, 2024 | 340.0 | 0.70 | 0.95 |
ISRG 240419P00345000 | P | Apr 19, 2024 | 345.0 | 1.00 | 1.20 |
ISRG 240419P00350000 | P | Apr 19, 2024 | 350.0 | 1.30 | 1.55 |
ISRG 240419P00355000 | P | Apr 19, 2024 | 355.0 | 1.70 | 2.60 |
ISRG 240419P00360000 | P | Apr 19, 2024 | 360.0 | 2.20 | 2.50 |
ISRG 240419P00365000 | P | Apr 19, 2024 | 365.0 | 2.85 | 3.20 |
ISRG 240419P00370000 | P | Apr 19, 2024 | 370.0 | 3.60 | 4.00 |
ISRG 240419P00372500 | P | Apr 19, 2024 | 372.5 | 4.20 | 4.60 |
ISRG 240419P00375000 | P | Apr 19, 2024 | 375.0 | 4.70 | 5.10 |
ISRG 240419P00377500 | P | Apr 19, 2024 | 377.5 | 5.30 | 5.70 |
ISRG 240419P00380000 | P | Apr 19, 2024 | 380.0 | 6.00 | 6.30 |
ISRG 240419P00382500 | P | Apr 19, 2024 | 382.5 | 6.70 | 7.10 |
ISRG 240419P00385000 | P | Apr 19, 2024 | 385.0 | 7.50 | 7.90 |
ISRG 240419P00387500 | P | Apr 19, 2024 | 387.5 | 8.40 | 8.80 |
ISRG 240419P00390000 | P | Apr 19, 2024 | 390.0 | 9.20 | 9.70 |
ISRG 240419P00392500 | P | Apr 19, 2024 | 392.5 | 10.30 | 10.70 |
ISRG 240419P00395000 | P | Apr 19, 2024 | 395.0 | 11.30 | 11.80 |
ISRG 240419P00397500 | P | Apr 19, 2024 | 397.5 | 12.30 | 13.00 |
ISRG 240419P00400000 | P | Apr 19, 2024 | 400.0 | 13.50 | 14.20 |
ISRG 240419P00402500 | P | Apr 19, 2024 | 402.5 | 14.70 | 15.50 |
ISRG 240419P00405000 | P | Apr 19, 2024 | 405.0 | 16.20 | 16.80 |
ISRG 240419P00410000 | P | Apr 19, 2024 | 410.0 | 19.10 | 19.80 |
ISRG 240419P00415000 | P | Apr 19, 2024 | 415.0 | 22.20 | 23.00 |
ISRG 240419P00420000 | P | Apr 19, 2024 | 420.0 | 25.40 | 27.40 |
ISRG 240419P00425000 | P | Apr 19, 2024 | 425.0 | 29.10 | 33.10 |
ISRG 240419P00430000 | P | Apr 19, 2024 | 430.0 | 33.00 | 36.80 |
ISRG 240419P00435000 | P | Apr 19, 2024 | 435.0 | 37.00 | 41.30 |
ISRG 240419P00440000 | P | Apr 19, 2024 | 440.0 | 41.20 | 46.30 |
ISRG 240419P00445000 | P | Apr 19, 2024 | 445.0 | 45.70 | 50.70 |
ISRG 240419P00450000 | P | Apr 19, 2024 | 450.0 | 49.90 | 52.90 |
ISRG 240419P00455000 | P | Apr 19, 2024 | 455.0 | 52.30 | 57.60 |
ISRG 240419P00460000 | P | Apr 19, 2024 | 460.0 | 57.60 | 64.30 |
ISRG 240419P00465000 | P | Apr 19, 2024 | 465.0 | 63.70 | 69.20 |
ISRG 240419P00470000 | P | Apr 19, 2024 | 470.0 | 67.20 | 74.80 |
ISRG 240419P00475000 | P | Apr 19, 2024 | 475.0 | 72.10 | 79.50 |
ISRG 240419P00480000 | P | Apr 19, 2024 | 480.0 | 77.40 | 84.50 |
ISRG 240419P00485000 | P | Apr 19, 2024 | 485.0 | 82.10 | 89.40 |
ISRG 240419P00490000 | P | Apr 19, 2024 | 490.0 | 87.10 | 94.90 |
ISRG 240419P00495000 | P | Apr 19, 2024 | 495.0 | 92.10 | 99.80 |
ISRG 240419P00500000 | P | Apr 19, 2024 | 500.0 | 97.10 | 106.00 |
ISRG 240419P00505000 | P | Apr 19, 2024 | 505.0 | 102.10 | 109.80 |
ISRG 240419P00510000 | P | Apr 19, 2024 | 510.0 | 107.10 | 114.70 |
ISRG 240419P00515000 | P | Apr 19, 2024 | 515.0 | 112.10 | 119.80 |
ISRG 240419P00520000 | P | Apr 19, 2024 | 520.0 | 117.10 | 124.60 |
ISRG 240419P00525000 | P | Apr 19, 2024 | 525.0 | 122.60 | 129.80 |
ISRG 240419P00530000 | P | Apr 19, 2024 | 530.0 | 127.10 | 136.00 |
ISRG 240419P00535000 | P | Apr 19, 2024 | 535.0 | 132.40 | 139.70 |
ISRG 240419P00540000 | P | Apr 19, 2024 | 540.0 | 137.10 | 144.80 |
ISRG 240419P00545000 | P | Apr 19, 2024 | 545.0 | 142.10 | 149.80 |
ISRG 240419P00550000 | P | Apr 19, 2024 | 550.0 | 147.10 | 154.80 |
ISRG 240419P00555000 | P | Apr 19, 2024 | 555.0 | 152.10 | 159.80 |
ISRG 240419P00560000 | P | Apr 19, 2024 | 560.0 | 157.00 | 164.50 |
ISRG 240419P00565000 | P | Apr 19, 2024 | 565.0 | 162.00 | 169.80 |
ISRG 240419P00570000 | P | Apr 19, 2024 | 570.0 | 167.00 | 174.80 |
ISRG 240419P00575000 | P | Apr 19, 2024 | 575.0 | 172.00 | 179.80 |
ISRG 240419P00580000 | P | Apr 19, 2024 | 580.0 | 177.80 | 184.70 |
ISRG 240426C00200000 | C | Apr 26, 2024 | 200.0 | 196.10 | 203.90 |
ISRG 240426C00205000 | C | Apr 26, 2024 | 205.0 | 191.10 | 198.70 |
ISRG 240426C00210000 | C | Apr 26, 2024 | 210.0 | 186.20 | 193.90 |
ISRG 240426C00215000 | C | Apr 26, 2024 | 215.0 | 181.40 | 188.70 |
ISRG 240426C00220000 | C | Apr 26, 2024 | 220.0 | 176.20 | 184.00 |
ISRG 240426C00225000 | C | Apr 26, 2024 | 225.0 | 171.20 | 178.60 |
ISRG 240426C00230000 | C | Apr 26, 2024 | 230.0 | 166.20 | 173.20 |
ISRG 240426C00235000 | C | Apr 26, 2024 | 235.0 | 161.70 | 169.00 |
ISRG 240426C00240000 | C | Apr 26, 2024 | 240.0 | 156.40 | 164.10 |
ISRG 240426C00245000 | C | Apr 26, 2024 | 245.0 | 151.30 | 159.10 |
ISRG 240426C00250000 | C | Apr 26, 2024 | 250.0 | 146.60 | 153.80 |
ISRG 240426C00255000 | C | Apr 26, 2024 | 255.0 | 141.40 | 148.80 |
ISRG 240426C00260000 | C | Apr 26, 2024 | 260.0 | 136.40 | 144.00 |
ISRG 240426C00265000 | C | Apr 26, 2024 | 265.0 | 131.50 | 139.20 |
ISRG 240426C00270000 | C | Apr 26, 2024 | 270.0 | 126.60 | 134.30 |
ISRG 240426C00275000 | C | Apr 26, 2024 | 275.0 | 122.40 | 127.60 |
ISRG 240426C00280000 | C | Apr 26, 2024 | 280.0 | 116.80 | 124.30 |
ISRG 240426C00285000 | C | Apr 26, 2024 | 285.0 | 111.60 | 119.40 |
ISRG 240426C00290000 | C | Apr 26, 2024 | 290.0 | 107.00 | 114.40 |
ISRG 240426C00295000 | C | Apr 26, 2024 | 295.0 | 102.00 | 109.50 |
ISRG 240426C00300000 | C | Apr 26, 2024 | 300.0 | 97.00 | 104.50 |
ISRG 240426C00305000 | C | Apr 26, 2024 | 305.0 | 92.30 | 99.60 |
ISRG 240426C00310000 | C | Apr 26, 2024 | 310.0 | 87.10 | 94.40 |
ISRG 240426C00315000 | C | Apr 26, 2024 | 315.0 | 82.00 | 89.80 |
ISRG 240426C00320000 | C | Apr 26, 2024 | 320.0 | 77.10 | 84.90 |
ISRG 240426C00325000 | C | Apr 26, 2024 | 325.0 | 72.20 | 80.00 |
ISRG 240426C00330000 | C | Apr 26, 2024 | 330.0 | 67.40 | 75.20 |
ISRG 240426C00335000 | C | Apr 26, 2024 | 335.0 | 65.30 | 70.40 |
ISRG 240426C00340000 | C | Apr 26, 2024 | 340.0 | 59.30 | 65.50 |
ISRG 240426C00345000 | C | Apr 26, 2024 | 345.0 | 53.50 | 61.00 |
ISRG 240426C00350000 | C | Apr 26, 2024 | 350.0 | 50.30 | 56.40 |
ISRG 240426C00355000 | C | Apr 26, 2024 | 355.0 | 44.40 | 49.40 |
ISRG 240426C00360000 | C | Apr 26, 2024 | 360.0 | 41.00 | 45.20 |
ISRG 240426C00365000 | C | Apr 26, 2024 | 365.0 | 37.10 | 40.80 |
ISRG 240426C00370000 | C | Apr 26, 2024 | 370.0 | 33.50 | 36.60 |
ISRG 240426C00375000 | C | Apr 26, 2024 | 375.0 | 28.60 | 32.40 |
ISRG 240426C00380000 | C | Apr 26, 2024 | 380.0 | 26.00 | 28.90 |
ISRG 240426C00385000 | C | Apr 26, 2024 | 385.0 | 24.00 | 25.40 |
ISRG 240426C00390000 | C | Apr 26, 2024 | 390.0 | 19.30 | 25.60 |
ISRG 240426C00395000 | C | Apr 26, 2024 | 395.0 | 14.30 | 19.10 |
ISRG 240426C00400000 | C | Apr 26, 2024 | 400.0 | 14.30 | 16.40 |
ISRG 240426C00405000 | C | Apr 26, 2024 | 405.0 | 11.40 | 15.70 |
ISRG 240426C00410000 | C | Apr 26, 2024 | 410.0 | 8.20 | 11.80 |
ISRG 240426C00415000 | C | Apr 26, 2024 | 415.0 | 8.10 | 9.80 |
ISRG 240426C00420000 | C | Apr 26, 2024 | 420.0 | 4.70 | 8.30 |
ISRG 240426C00425000 | C | Apr 26, 2024 | 425.0 | 3.30 | 6.80 |
ISRG 240426C00430000 | C | Apr 26, 2024 | 430.0 | 2.55 | 5.60 |
ISRG 240426C00435000 | C | Apr 26, 2024 | 435.0 | 3.80 | 4.60 |
ISRG 240426C00440000 | C | Apr 26, 2024 | 440.0 | 1.00 | 3.80 |
ISRG 240426C00445000 | C | Apr 26, 2024 | 445.0 | 1.35 | 3.10 |
ISRG 240426C00450000 | C | Apr 26, 2024 | 450.0 | 1.05 | 2.50 |
ISRG 240426C00455000 | C | Apr 26, 2024 | 455.0 | 1.70 | 2.05 |
ISRG 240426C00460000 | C | Apr 26, 2024 | 460.0 | 0.10 | 1.80 |
ISRG 240426C00470000 | C | Apr 26, 2024 | 470.0 | 0.15 | 1.20 |
ISRG 240426C00480000 | C | Apr 26, 2024 | 480.0 | 0.60 | 4.20 |
ISRG 240426C00490000 | C | Apr 26, 2024 | 490.0 | 0.20 | 2.20 |
ISRG 240426C00500000 | C | Apr 26, 2024 | 500.0 | 0.10 | 2.00 |
ISRG 240426C00510000 | C | Apr 26, 2024 | 510.0 | 0.05 | 1.95 |
ISRG 240426C00520000 | C | Apr 26, 2024 | 520.0 | 0.00 | 2.80 |
ISRG 240426C00530000 | C | Apr 26, 2024 | 530.0 | 0.00 | 4.40 |
ISRG 240426P00200000 | P | Apr 26, 2024 | 200.0 | 0.00 | 0.15 |
ISRG 240426P00205000 | P | Apr 26, 2024 | 205.0 | 0.00 | 0.15 |
ISRG 240426P00210000 | P | Apr 26, 2024 | 210.0 | 0.00 | 4.30 |
ISRG 240426P00215000 | P | Apr 26, 2024 | 215.0 | 0.00 | 4.30 |
ISRG 240426P00220000 | P | Apr 26, 2024 | 220.0 | 0.00 | 4.30 |
ISRG 240426P00225000 | P | Apr 26, 2024 | 225.0 | 0.00 | 4.30 |
ISRG 240426P00230000 | P | Apr 26, 2024 | 230.0 | 0.00 | 4.30 |
ISRG 240426P00235000 | P | Apr 26, 2024 | 235.0 | 0.00 | 4.30 |
ISRG 240426P00240000 | P | Apr 26, 2024 | 240.0 | 0.00 | 4.30 |
ISRG 240426P00245000 | P | Apr 26, 2024 | 245.0 | 0.00 | 4.30 |
ISRG 240426P00250000 | P | Apr 26, 2024 | 250.0 | 0.00 | 4.30 |
ISRG 240426P00255000 | P | Apr 26, 2024 | 255.0 | 0.00 | 4.30 |
ISRG 240426P00260000 | P | Apr 26, 2024 | 260.0 | 0.00 | 4.30 |
ISRG 240426P00265000 | P | Apr 26, 2024 | 265.0 | 0.00 | 4.30 |
ISRG 240426P00270000 | P | Apr 26, 2024 | 270.0 | 0.00 | 4.30 |
ISRG 240426P00275000 | P | Apr 26, 2024 | 275.0 | 0.00 | 4.40 |
ISRG 240426P00280000 | P | Apr 26, 2024 | 280.0 | 0.00 | 4.40 |
ISRG 240426P00285000 | P | Apr 26, 2024 | 285.0 | 0.00 | 4.40 |
ISRG 240426P00290000 | P | Apr 26, 2024 | 290.0 | 0.00 | 3.60 |
ISRG 240426P00295000 | P | Apr 26, 2024 | 295.0 | 0.00 | 2.80 |
ISRG 240426P00300000 | P | Apr 26, 2024 | 300.0 | 0.05 | 3.90 |
ISRG 240426P00305000 | P | Apr 26, 2024 | 305.0 | 0.05 | 2.00 |
ISRG 240426P00310000 | P | Apr 26, 2024 | 310.0 | 0.10 | 4.30 |
ISRG 240426P00315000 | P | Apr 26, 2024 | 315.0 | 0.15 | 4.30 |
ISRG 240426P00320000 | P | Apr 26, 2024 | 320.0 | 0.20 | 2.25 |
ISRG 240426P00325000 | P | Apr 26, 2024 | 325.0 | 0.25 | 2.50 |
ISRG 240426P00330000 | P | Apr 26, 2024 | 330.0 | 0.35 | 4.70 |
ISRG 240426P00335000 | P | Apr 26, 2024 | 335.0 | 0.80 | 1.35 |
ISRG 240426P00340000 | P | Apr 26, 2024 | 340.0 | 1.10 | 1.35 |
ISRG 240426P00345000 | P | Apr 26, 2024 | 345.0 | 1.40 | 1.70 |
ISRG 240426P00350000 | P | Apr 26, 2024 | 350.0 | 1.80 | 2.05 |
ISRG 240426P00355000 | P | Apr 26, 2024 | 355.0 | 2.25 | 4.80 |
ISRG 240426P00360000 | P | Apr 26, 2024 | 360.0 | 2.40 | 3.20 |
ISRG 240426P00365000 | P | Apr 26, 2024 | 365.0 | 3.60 | 4.00 |
ISRG 240426P00370000 | P | Apr 26, 2024 | 370.0 | 4.50 | 5.00 |
ISRG 240426P00375000 | P | Apr 26, 2024 | 375.0 | 5.60 | 6.10 |
ISRG 240426P00380000 | P | Apr 26, 2024 | 380.0 | 6.90 | 11.30 |
ISRG 240426P00385000 | P | Apr 26, 2024 | 385.0 | 8.50 | 12.00 |
ISRG 240426P00390000 | P | Apr 26, 2024 | 390.0 | 10.20 | 13.90 |
ISRG 240426P00395000 | P | Apr 26, 2024 | 395.0 | 12.20 | 16.00 |
ISRG 240426P00400000 | P | Apr 26, 2024 | 400.0 | 14.50 | 18.00 |
ISRG 240426P00405000 | P | Apr 26, 2024 | 405.0 | 17.00 | 20.80 |
ISRG 240426P00410000 | P | Apr 26, 2024 | 410.0 | 17.40 | 23.50 |
ISRG 240426P00415000 | P | Apr 26, 2024 | 415.0 | 22.90 | 27.00 |
ISRG 240426P00420000 | P | Apr 26, 2024 | 420.0 | 26.20 | 30.50 |
ISRG 240426P00425000 | P | Apr 26, 2024 | 425.0 | 29.80 | 35.20 |
ISRG 240426P00430000 | P | Apr 26, 2024 | 430.0 | 33.60 | 38.20 |
ISRG 240426P00435000 | P | Apr 26, 2024 | 435.0 | 37.50 | 41.10 |
ISRG 240426P00440000 | P | Apr 26, 2024 | 440.0 | 41.50 | 46.60 |
ISRG 240426P00445000 | P | Apr 26, 2024 | 445.0 | 44.60 | 50.00 |
ISRG 240426P00450000 | P | Apr 26, 2024 | 450.0 | 50.20 | 54.50 |
ISRG 240426P00455000 | P | Apr 26, 2024 | 455.0 | 52.70 | 59.70 |
ISRG 240426P00460000 | P | Apr 26, 2024 | 460.0 | 57.30 | 64.70 |
ISRG 240426P00470000 | P | Apr 26, 2024 | 470.0 | 67.70 | 74.00 |
ISRG 240426P00480000 | P | Apr 26, 2024 | 480.0 | 77.30 | 84.90 |
ISRG 240426P00490000 | P | Apr 26, 2024 | 490.0 | 87.10 | 94.90 |
ISRG 240426P00500000 | P | Apr 26, 2024 | 500.0 | 97.10 | 104.60 |
ISRG 240426P00510000 | P | Apr 26, 2024 | 510.0 | 107.10 | 114.80 |
ISRG 240426P00520000 | P | Apr 26, 2024 | 520.0 | 117.10 | 124.80 |
ISRG 240426P00530000 | P | Apr 26, 2024 | 530.0 | 127.10 | 134.80 |
ISRG 240503C00200000 | C | May 03, 2024 | 200.0 | 196.30 | 203.80 |
ISRG 240503C00205000 | C | May 03, 2024 | 205.0 | 191.30 | 199.10 |
ISRG 240503C00210000 | C | May 03, 2024 | 210.0 | 186.70 | 193.60 |
ISRG 240503C00215000 | C | May 03, 2024 | 215.0 | 181.80 | 189.10 |
ISRG 240503C00220000 | C | May 03, 2024 | 220.0 | 176.40 | 184.20 |
ISRG 240503C00225000 | C | May 03, 2024 | 225.0 | 171.80 | 178.70 |
ISRG 240503C00230000 | C | May 03, 2024 | 230.0 | 166.70 | 174.20 |
ISRG 240503C00235000 | C | May 03, 2024 | 235.0 | 161.60 | 169.30 |
ISRG 240503C00240000 | C | May 03, 2024 | 240.0 | 156.50 | 163.80 |
ISRG 240503C00245000 | C | May 03, 2024 | 245.0 | 151.50 | 159.30 |
ISRG 240503C00250000 | C | May 03, 2024 | 250.0 | 146.60 | 154.40 |
ISRG 240503C00255000 | C | May 03, 2024 | 255.0 | 141.60 | 148.30 |
ISRG 240503C00260000 | C | May 03, 2024 | 260.0 | 137.10 | 144.00 |
ISRG 240503C00265000 | C | May 03, 2024 | 265.0 | 131.90 | 139.50 |
ISRG 240503C00270000 | C | May 03, 2024 | 270.0 | 126.80 | 134.50 |
ISRG 240503C00275000 | C | May 03, 2024 | 275.0 | 122.00 | 129.60 |
ISRG 240503C00280000 | C | May 03, 2024 | 280.0 | 117.00 | 124.60 |
ISRG 240503C00285000 | C | May 03, 2024 | 285.0 | 112.00 | 119.70 |
ISRG 240503C00290000 | C | May 03, 2024 | 290.0 | 107.20 | 114.70 |
ISRG 240503C00295000 | C | May 03, 2024 | 295.0 | 102.00 | 109.80 |
ISRG 240503C00300000 | C | May 03, 2024 | 300.0 | 97.20 | 104.90 |
ISRG 240503C00305000 | C | May 03, 2024 | 305.0 | 92.30 | 100.00 |
ISRG 240503C00310000 | C | May 03, 2024 | 310.0 | 87.30 | 94.50 |
ISRG 240503C00315000 | C | May 03, 2024 | 315.0 | 82.70 | 90.20 |
ISRG 240503C00320000 | C | May 03, 2024 | 320.0 | 78.00 | 85.40 |
ISRG 240503C00325000 | C | May 03, 2024 | 325.0 | 73.00 | 80.50 |
ISRG 240503C00330000 | C | May 03, 2024 | 330.0 | 68.10 | 75.80 |
ISRG 240503C00335000 | C | May 03, 2024 | 335.0 | 64.20 | 69.80 |
ISRG 240503C00340000 | C | May 03, 2024 | 340.0 | 59.00 | 63.70 |
ISRG 240503C00345000 | C | May 03, 2024 | 345.0 | 54.30 | 60.60 |
ISRG 240503C00350000 | C | May 03, 2024 | 350.0 | 49.80 | 54.60 |
ISRG 240503C00355000 | C | May 03, 2024 | 355.0 | 45.50 | 50.00 |
ISRG 240503C00360000 | C | May 03, 2024 | 360.0 | 41.00 | 45.80 |
ISRG 240503C00365000 | C | May 03, 2024 | 365.0 | 36.90 | 41.60 |
ISRG 240503C00370000 | C | May 03, 2024 | 370.0 | 33.10 | 37.70 |
ISRG 240503C00375000 | C | May 03, 2024 | 375.0 | 29.40 | 33.80 |
ISRG 240503C00380000 | C | May 03, 2024 | 380.0 | 26.30 | 30.20 |
ISRG 240503C00385000 | C | May 03, 2024 | 385.0 | 22.20 | 26.50 |
ISRG 240503C00390000 | C | May 03, 2024 | 390.0 | 19.80 | 24.30 |
ISRG 240503C00395000 | C | May 03, 2024 | 395.0 | 16.60 | 20.50 |
ISRG 240503C00400000 | C | May 03, 2024 | 400.0 | 13.80 | 17.70 |
ISRG 240503C00405000 | C | May 03, 2024 | 405.0 | 13.00 | 15.20 |
ISRG 240503C00410000 | C | May 03, 2024 | 410.0 | 10.50 | 13.10 |
ISRG 240503C00415000 | C | May 03, 2024 | 415.0 | 6.50 | 11.10 |
ISRG 240503C00420000 | C | May 03, 2024 | 420.0 | 5.70 | 9.20 |
ISRG 240503C00425000 | C | May 03, 2024 | 425.0 | 4.20 | 7.80 |
ISRG 240503C00430000 | C | May 03, 2024 | 430.0 | 3.50 | 6.40 |
ISRG 240503C00435000 | C | May 03, 2024 | 435.0 | 2.50 | 5.40 |
ISRG 240503C00440000 | C | May 03, 2024 | 440.0 | 1.10 | 4.60 |
ISRG 240503C00445000 | C | May 03, 2024 | 445.0 | 0.60 | 3.80 |
ISRG 240503C00450000 | C | May 03, 2024 | 450.0 | 2.60 | 3.10 |
ISRG 240503C00455000 | C | May 03, 2024 | 455.0 | 1.05 | 2.65 |
ISRG 240503C00460000 | C | May 03, 2024 | 460.0 | 1.75 | 2.15 |
ISRG 240503C00470000 | C | May 03, 2024 | 470.0 | 1.15 | 1.45 |
ISRG 240503C00480000 | C | May 03, 2024 | 480.0 | 0.10 | 1.05 |
ISRG 240503C00490000 | C | May 03, 2024 | 490.0 | 0.25 | 2.45 |
ISRG 240503C00500000 | C | May 03, 2024 | 500.0 | 0.15 | 2.40 |
ISRG 240503C00510000 | C | May 03, 2024 | 510.0 | 0.10 | 2.00 |
ISRG 240503C00520000 | C | May 03, 2024 | 520.0 | 0.05 | 1.95 |
ISRG 240503P00200000 | P | May 03, 2024 | 200.0 | 0.00 | 4.30 |
ISRG 240503P00205000 | P | May 03, 2024 | 205.0 | 0.00 | 4.30 |
ISRG 240503P00210000 | P | May 03, 2024 | 210.0 | 0.00 | 4.30 |
ISRG 240503P00215000 | P | May 03, 2024 | 215.0 | 0.00 | 4.30 |
ISRG 240503P00220000 | P | May 03, 2024 | 220.0 | 0.00 | 4.30 |
ISRG 240503P00225000 | P | May 03, 2024 | 225.0 | 0.00 | 4.30 |
ISRG 240503P00230000 | P | May 03, 2024 | 230.0 | 0.00 | 4.30 |
ISRG 240503P00235000 | P | May 03, 2024 | 235.0 | 0.00 | 4.30 |
ISRG 240503P00240000 | P | May 03, 2024 | 240.0 | 0.00 | 4.30 |
ISRG 240503P00245000 | P | May 03, 2024 | 245.0 | 0.00 | 4.30 |
ISRG 240503P00250000 | P | May 03, 2024 | 250.0 | 0.00 | 4.30 |
ISRG 240503P00255000 | P | May 03, 2024 | 255.0 | 0.00 | 4.30 |
ISRG 240503P00260000 | P | May 03, 2024 | 260.0 | 0.00 | 4.30 |
ISRG 240503P00265000 | P | May 03, 2024 | 265.0 | 0.00 | 4.30 |
ISRG 240503P00270000 | P | May 03, 2024 | 270.0 | 0.00 | 4.30 |
ISRG 240503P00275000 | P | May 03, 2024 | 275.0 | 0.00 | 4.30 |
ISRG 240503P00280000 | P | May 03, 2024 | 280.0 | 0.00 | 4.30 |
ISRG 240503P00285000 | P | May 03, 2024 | 285.0 | 0.00 | 4.40 |
ISRG 240503P00290000 | P | May 03, 2024 | 290.0 | 0.00 | 4.40 |
ISRG 240503P00295000 | P | May 03, 2024 | 295.0 | 0.00 | 4.40 |
ISRG 240503P00300000 | P | May 03, 2024 | 300.0 | 0.05 | 4.50 |
ISRG 240503P00305000 | P | May 03, 2024 | 305.0 | 0.05 | 2.95 |
ISRG 240503P00310000 | P | May 03, 2024 | 310.0 | 0.10 | 3.10 |
ISRG 240503P00315000 | P | May 03, 2024 | 315.0 | 0.15 | 3.20 |
ISRG 240503P00320000 | P | May 03, 2024 | 320.0 | 0.25 | 2.80 |
ISRG 240503P00325000 | P | May 03, 2024 | 325.0 | 0.30 | 2.60 |
ISRG 240503P00330000 | P | May 03, 2024 | 330.0 | 0.55 | 3.70 |
ISRG 240503P00335000 | P | May 03, 2024 | 335.0 | 1.00 | 1.90 |
ISRG 240503P00340000 | P | May 03, 2024 | 340.0 | 1.40 | 1.75 |
ISRG 240503P00345000 | P | May 03, 2024 | 345.0 | 1.70 | 2.15 |
ISRG 240503P00350000 | P | May 03, 2024 | 350.0 | 2.25 | 2.60 |
ISRG 240503P00355000 | P | May 03, 2024 | 355.0 | 2.70 | 3.20 |
ISRG 240503P00360000 | P | May 03, 2024 | 360.0 | 3.40 | 3.80 |
ISRG 240503P00365000 | P | May 03, 2024 | 365.0 | 4.20 | 4.70 |
ISRG 240503P00370000 | P | May 03, 2024 | 370.0 | 5.20 | 5.70 |
ISRG 240503P00375000 | P | May 03, 2024 | 375.0 | 6.30 | 6.90 |
ISRG 240503P00380000 | P | May 03, 2024 | 380.0 | 7.70 | 11.40 |
ISRG 240503P00385000 | P | May 03, 2024 | 385.0 | 9.30 | 13.70 |
ISRG 240503P00390000 | P | May 03, 2024 | 390.0 | 11.10 | 15.40 |
ISRG 240503P00395000 | P | May 03, 2024 | 395.0 | 10.20 | 16.70 |
ISRG 240503P00400000 | P | May 03, 2024 | 400.0 | 15.30 | 19.20 |
ISRG 240503P00405000 | P | May 03, 2024 | 405.0 | 17.80 | 22.20 |
ISRG 240503P00410000 | P | May 03, 2024 | 410.0 | 20.60 | 24.00 |
ISRG 240503P00415000 | P | May 03, 2024 | 415.0 | 23.50 | 27.70 |
ISRG 240503P00420000 | P | May 03, 2024 | 420.0 | 26.70 | 30.30 |
ISRG 240503P00425000 | P | May 03, 2024 | 425.0 | 30.20 | 33.30 |
ISRG 240503P00430000 | P | May 03, 2024 | 430.0 | 33.80 | 38.10 |
ISRG 240503P00435000 | P | May 03, 2024 | 435.0 | 37.80 | 41.30 |
ISRG 240503P00440000 | P | May 03, 2024 | 440.0 | 41.60 | 46.40 |
ISRG 240503P00445000 | P | May 03, 2024 | 445.0 | 46.50 | 51.40 |
ISRG 240503P00450000 | P | May 03, 2024 | 450.0 | 50.20 | 55.00 |
ISRG 240503P00455000 | P | May 03, 2024 | 455.0 | 52.80 | 59.10 |
ISRG 240503P00460000 | P | May 03, 2024 | 460.0 | 57.50 | 64.00 |
ISRG 240503P00470000 | P | May 03, 2024 | 470.0 | 67.20 | 75.00 |
ISRG 240503P00480000 | P | May 03, 2024 | 480.0 | 77.40 | 84.50 |
ISRG 240503P00490000 | P | May 03, 2024 | 490.0 | 87.30 | 94.90 |
ISRG 240503P00500000 | P | May 03, 2024 | 500.0 | 97.10 | 104.80 |
ISRG 240503P00510000 | P | May 03, 2024 | 510.0 | 107.30 | 114.80 |
ISRG 240503P00520000 | P | May 03, 2024 | 520.0 | 117.10 | 124.60 |
ISRG 240517C00190000 | C | May 17, 2024 | 190.0 | 207.00 | 214.40 |
ISRG 240517C00195000 | C | May 17, 2024 | 195.0 | 202.20 | 207.90 |
ISRG 240517C00200000 | C | May 17, 2024 | 200.0 | 196.70 | 204.50 |
ISRG 240517C00205000 | C | May 17, 2024 | 205.0 | 191.80 | 198.90 |
ISRG 240517C00210000 | C | May 17, 2024 | 210.0 | 186.80 | 194.50 |
ISRG 240517C00215000 | C | May 17, 2024 | 215.0 | 182.00 | 189.70 |
ISRG 240517C00220000 | C | May 17, 2024 | 220.0 | 177.00 | 184.70 |
ISRG 240517C00225000 | C | May 17, 2024 | 225.0 | 172.00 | 179.80 |
ISRG 240517C00230000 | C | May 17, 2024 | 230.0 | 167.00 | 174.80 |
ISRG 240517C00235000 | C | May 17, 2024 | 235.0 | 162.00 | 168.40 |
ISRG 240517C00240000 | C | May 17, 2024 | 240.0 | 157.50 | 164.90 |
ISRG 240517C00245000 | C | May 17, 2024 | 245.0 | 152.10 | 158.30 |
ISRG 240517C00250000 | C | May 17, 2024 | 250.0 | 147.60 | 155.00 |
ISRG 240517C00255000 | C | May 17, 2024 | 255.0 | 142.40 | 150.10 |
ISRG 240517C00260000 | C | May 17, 2024 | 260.0 | 137.30 | 145.10 |
ISRG 240517C00265000 | C | May 17, 2024 | 265.0 | 133.30 | 140.20 |
ISRG 240517C00270000 | C | May 17, 2024 | 270.0 | 127.70 | 135.20 |
ISRG 240517C00275000 | C | May 17, 2024 | 275.0 | 122.50 | 130.30 |
ISRG 240517C00280000 | C | May 17, 2024 | 280.0 | 117.60 | 125.10 |
ISRG 240517C00285000 | C | May 17, 2024 | 285.0 | 112.70 | 120.50 |
ISRG 240517C00290000 | C | May 17, 2024 | 290.0 | 108.00 | 114.20 |
ISRG 240517C00295000 | C | May 17, 2024 | 295.0 | 103.30 | 110.60 |
ISRG 240517C00300000 | C | May 17, 2024 | 300.0 | 98.00 | 105.80 |
ISRG 240517C00305000 | C | May 17, 2024 | 305.0 | 93.10 | 99.00 |
ISRG 240517C00310000 | C | May 17, 2024 | 310.0 | 88.20 | 96.00 |
ISRG 240517C00315000 | C | May 17, 2024 | 315.0 | 84.80 | 91.20 |
ISRG 240517C00320000 | C | May 17, 2024 | 320.0 | 78.60 | 86.40 |
ISRG 240517C00325000 | C | May 17, 2024 | 325.0 | 75.00 | 81.50 |
ISRG 240517C00330000 | C | May 17, 2024 | 330.0 | 70.10 | 76.70 |
ISRG 240517C00335000 | C | May 17, 2024 | 335.0 | 67.90 | 72.30 |
ISRG 240517C00340000 | C | May 17, 2024 | 340.0 | 60.50 | 64.80 |
ISRG 240517C00345000 | C | May 17, 2024 | 345.0 | 58.20 | 60.20 |
ISRG 240517C00350000 | C | May 17, 2024 | 350.0 | 52.00 | 55.90 |
ISRG 240517C00355000 | C | May 17, 2024 | 355.0 | 47.90 | 51.50 |
ISRG 240517C00360000 | C | May 17, 2024 | 360.0 | 45.70 | 47.40 |
ISRG 240517C00365000 | C | May 17, 2024 | 365.0 | 40.80 | 43.20 |
ISRG 240517C00370000 | C | May 17, 2024 | 370.0 | 37.00 | 39.40 |
ISRG 240517C00375000 | C | May 17, 2024 | 375.0 | 32.20 | 35.50 |
ISRG 240517C00380000 | C | May 17, 2024 | 380.0 | 28.90 | 35.40 |
ISRG 240517C00385000 | C | May 17, 2024 | 385.0 | 27.70 | 28.50 |
ISRG 240517C00390000 | C | May 17, 2024 | 390.0 | 24.60 | 25.30 |
ISRG 240517C00395000 | C | May 17, 2024 | 395.0 | 21.70 | 22.40 |
ISRG 240517C00400000 | C | May 17, 2024 | 400.0 | 19.00 | 19.70 |
ISRG 240517C00405000 | C | May 17, 2024 | 405.0 | 16.60 | 17.10 |
ISRG 240517C00410000 | C | May 17, 2024 | 410.0 | 14.30 | 14.80 |
ISRG 240517C00415000 | C | May 17, 2024 | 415.0 | 12.30 | 12.80 |
ISRG 240517C00420000 | C | May 17, 2024 | 420.0 | 10.50 | 11.10 |
ISRG 240517C00425000 | C | May 17, 2024 | 425.0 | 9.00 | 9.50 |
ISRG 240517C00430000 | C | May 17, 2024 | 430.0 | 7.60 | 8.00 |
ISRG 240517C00435000 | C | May 17, 2024 | 435.0 | 6.40 | 6.80 |
ISRG 240517C00440000 | C | May 17, 2024 | 440.0 | 5.40 | 5.80 |
ISRG 240517C00445000 | C | May 17, 2024 | 445.0 | 4.50 | 4.90 |
ISRG 240517C00450000 | C | May 17, 2024 | 450.0 | 0.80 | 4.10 |
ISRG 240517C00455000 | C | May 17, 2024 | 455.0 | 0.55 | 3.50 |
ISRG 240517C00460000 | C | May 17, 2024 | 460.0 | 0.65 | 2.90 |
ISRG 240517C00465000 | C | May 17, 2024 | 465.0 | 2.15 | 2.45 |
ISRG 240517C00470000 | C | May 17, 2024 | 470.0 | 1.75 | 2.05 |
ISRG 240517C00475000 | C | May 17, 2024 | 475.0 | 1.45 | 1.80 |
ISRG 240517C00480000 | C | May 17, 2024 | 480.0 | 1.15 | 1.55 |
ISRG 240517C00485000 | C | May 17, 2024 | 485.0 | 1.10 | 1.95 |
ISRG 240517C00490000 | C | May 17, 2024 | 490.0 | 0.90 | 1.15 |
ISRG 240517C00495000 | C | May 17, 2024 | 495.0 | 0.15 | 1.00 |
ISRG 240517C00500000 | C | May 17, 2024 | 500.0 | 0.50 | 1.30 |
ISRG 240517C00505000 | C | May 17, 2024 | 505.0 | 0.35 | 1.50 |
ISRG 240517C00510000 | C | May 17, 2024 | 510.0 | 0.30 | 1.50 |
ISRG 240517C00515000 | C | May 17, 2024 | 515.0 | 0.25 | 1.55 |
ISRG 240517C00520000 | C | May 17, 2024 | 520.0 | 0.20 | 1.45 |
ISRG 240517C00525000 | C | May 17, 2024 | 525.0 | 0.20 | 1.35 |
ISRG 240517C00530000 | C | May 17, 2024 | 530.0 | 0.15 | 1.25 |
ISRG 240517C00535000 | C | May 17, 2024 | 535.0 | 0.15 | 1.15 |
ISRG 240517C00540000 | C | May 17, 2024 | 540.0 | 0.15 | 1.10 |
ISRG 240517C00545000 | C | May 17, 2024 | 545.0 | 0.15 | 1.05 |
ISRG 240517C00550000 | C | May 17, 2024 | 550.0 | 0.15 | 1.00 |
ISRG 240517C00555000 | C | May 17, 2024 | 555.0 | 0.10 | 1.00 |
ISRG 240517C00560000 | C | May 17, 2024 | 560.0 | 0.10 | 1.00 |
ISRG 240517C00565000 | C | May 17, 2024 | 565.0 | 0.10 | 0.95 |
ISRG 240517C00570000 | C | May 17, 2024 | 570.0 | 0.10 | 0.95 |
ISRG 240517C00575000 | C | May 17, 2024 | 575.0 | 0.10 | 2.75 |
ISRG 240517C00580000 | C | May 17, 2024 | 580.0 | 0.05 | 2.75 |
ISRG 240517C00585000 | C | May 17, 2024 | 585.0 | 0.05 | 0.25 |
ISRG 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 2.60 |
ISRG 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.15 |
ISRG 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 2.60 |
ISRG 240517P00205000 | P | May 17, 2024 | 205.0 | 0.00 | 2.60 |
ISRG 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 2.60 |
ISRG 240517P00215000 | P | May 17, 2024 | 215.0 | 0.00 | 2.60 |
ISRG 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 2.60 |
ISRG 240517P00225000 | P | May 17, 2024 | 225.0 | 0.00 | 2.65 |
ISRG 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 2.65 |
ISRG 240517P00235000 | P | May 17, 2024 | 235.0 | 0.00 | 3.90 |
ISRG 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 2.65 |
ISRG 240517P00245000 | P | May 17, 2024 | 245.0 | 0.05 | 2.65 |
ISRG 240517P00250000 | P | May 17, 2024 | 250.0 | 0.05 | 1.30 |
ISRG 240517P00255000 | P | May 17, 2024 | 255.0 | 0.05 | 2.65 |
ISRG 240517P00260000 | P | May 17, 2024 | 260.0 | 0.05 | 2.70 |
ISRG 240517P00265000 | P | May 17, 2024 | 265.0 | 0.05 | 2.75 |
ISRG 240517P00270000 | P | May 17, 2024 | 270.0 | 0.05 | 2.70 |
ISRG 240517P00275000 | P | May 17, 2024 | 275.0 | 0.10 | 2.80 |
ISRG 240517P00280000 | P | May 17, 2024 | 280.0 | 0.10 | 1.25 |
ISRG 240517P00285000 | P | May 17, 2024 | 285.0 | 0.10 | 1.35 |
ISRG 240517P00290000 | P | May 17, 2024 | 290.0 | 0.15 | 1.45 |
ISRG 240517P00295000 | P | May 17, 2024 | 295.0 | 0.20 | 2.25 |
ISRG 240517P00300000 | P | May 17, 2024 | 300.0 | 0.20 | 1.50 |
ISRG 240517P00305000 | P | May 17, 2024 | 305.0 | 0.25 | 3.20 |
ISRG 240517P00310000 | P | May 17, 2024 | 310.0 | 0.35 | 3.30 |
ISRG 240517P00315000 | P | May 17, 2024 | 315.0 | 0.45 | 3.50 |
ISRG 240517P00320000 | P | May 17, 2024 | 320.0 | 0.50 | 3.70 |
ISRG 240517P00325000 | P | May 17, 2024 | 325.0 | 1.10 | 1.55 |
ISRG 240517P00330000 | P | May 17, 2024 | 330.0 | 1.40 | 1.65 |
ISRG 240517P00335000 | P | May 17, 2024 | 335.0 | 1.75 | 1.95 |
ISRG 240517P00340000 | P | May 17, 2024 | 340.0 | 2.10 | 2.45 |
ISRG 240517P00345000 | P | May 17, 2024 | 345.0 | 2.55 | 4.00 |
ISRG 240517P00350000 | P | May 17, 2024 | 350.0 | 3.10 | 3.40 |
ISRG 240517P00355000 | P | May 17, 2024 | 355.0 | 3.70 | 4.20 |
ISRG 240517P00360000 | P | May 17, 2024 | 360.0 | 4.50 | 4.90 |
ISRG 240517P00365000 | P | May 17, 2024 | 365.0 | 5.40 | 5.90 |
ISRG 240517P00370000 | P | May 17, 2024 | 370.0 | 6.60 | 7.00 |
ISRG 240517P00375000 | P | May 17, 2024 | 375.0 | 7.80 | 8.30 |
ISRG 240517P00380000 | P | May 17, 2024 | 380.0 | 9.30 | 9.80 |
ISRG 240517P00385000 | P | May 17, 2024 | 385.0 | 10.90 | 11.40 |
ISRG 240517P00390000 | P | May 17, 2024 | 390.0 | 12.80 | 13.30 |
ISRG 240517P00395000 | P | May 17, 2024 | 395.0 | 14.80 | 15.40 |
ISRG 240517P00400000 | P | May 17, 2024 | 400.0 | 17.10 | 17.80 |
ISRG 240517P00405000 | P | May 17, 2024 | 405.0 | 19.60 | 20.40 |
ISRG 240517P00410000 | P | May 17, 2024 | 410.0 | 22.40 | 23.20 |
ISRG 240517P00415000 | P | May 17, 2024 | 415.0 | 25.30 | 26.20 |
ISRG 240517P00420000 | P | May 17, 2024 | 420.0 | 28.60 | 29.50 |
ISRG 240517P00425000 | P | May 17, 2024 | 425.0 | 32.10 | 33.10 |
ISRG 240517P00430000 | P | May 17, 2024 | 430.0 | 33.90 | 37.90 |
ISRG 240517P00435000 | P | May 17, 2024 | 435.0 | 38.80 | 42.10 |
ISRG 240517P00440000 | P | May 17, 2024 | 440.0 | 42.20 | 46.90 |
ISRG 240517P00445000 | P | May 17, 2024 | 445.0 | 46.00 | 51.00 |
ISRG 240517P00450000 | P | May 17, 2024 | 450.0 | 51.70 | 56.90 |
ISRG 240517P00455000 | P | May 17, 2024 | 455.0 | 56.10 | 60.10 |
ISRG 240517P00460000 | P | May 17, 2024 | 460.0 | 57.80 | 64.00 |
ISRG 240517P00465000 | P | May 17, 2024 | 465.0 | 62.60 | 69.70 |
ISRG 240517P00470000 | P | May 17, 2024 | 470.0 | 69.70 | 74.20 |
ISRG 240517P00475000 | P | May 17, 2024 | 475.0 | 72.20 | 79.70 |
ISRG 240517P00480000 | P | May 17, 2024 | 480.0 | 78.20 | 83.90 |
ISRG 240517P00485000 | P | May 17, 2024 | 485.0 | 84.10 | 89.80 |
ISRG 240517P00490000 | P | May 17, 2024 | 490.0 | 87.10 | 94.90 |
ISRG 240517P00495000 | P | May 17, 2024 | 495.0 | 92.10 | 99.70 |
ISRG 240517P00500000 | P | May 17, 2024 | 500.0 | 97.10 | 104.70 |
ISRG 240517P00505000 | P | May 17, 2024 | 505.0 | 102.70 | 109.80 |
ISRG 240517P00510000 | P | May 17, 2024 | 510.0 | 108.70 | 113.40 |
ISRG 240517P00515000 | P | May 17, 2024 | 515.0 | 112.30 | 119.80 |
ISRG 240517P00520000 | P | May 17, 2024 | 520.0 | 117.10 | 124.80 |
ISRG 240517P00525000 | P | May 17, 2024 | 525.0 | 123.00 | 129.80 |
ISRG 240517P00530000 | P | May 17, 2024 | 530.0 | 127.10 | 134.80 |
ISRG 240517P00535000 | P | May 17, 2024 | 535.0 | 132.10 | 139.70 |
ISRG 240517P00540000 | P | May 17, 2024 | 540.0 | 137.10 | 144.80 |
ISRG 240517P00545000 | P | May 17, 2024 | 545.0 | 142.10 | 149.20 |
ISRG 240517P00550000 | P | May 17, 2024 | 550.0 | 147.10 | 154.80 |
ISRG 240517P00555000 | P | May 17, 2024 | 555.0 | 152.10 | 159.70 |
ISRG 240517P00560000 | P | May 17, 2024 | 560.0 | 157.00 | 164.70 |
ISRG 240517P00565000 | P | May 17, 2024 | 565.0 | 162.00 | 169.80 |
ISRG 240517P00570000 | P | May 17, 2024 | 570.0 | 168.10 | 174.80 |
ISRG 240517P00575000 | P | May 17, 2024 | 575.0 | 174.00 | 178.10 |
ISRG 240517P00580000 | P | May 17, 2024 | 580.0 | 177.00 | 184.80 |
ISRG 240517P00585000 | P | May 17, 2024 | 585.0 | 184.10 | 189.80 |
ISRG 240621C00115000 | C | Jun 21, 2024 | 115.0 | 281.70 | 289.50 |
ISRG 240621C00120000 | C | Jun 21, 2024 | 120.0 | 277.00 | 284.50 |
ISRG 240621C00125000 | C | Jun 21, 2024 | 125.0 | 272.10 | 279.60 |
ISRG 240621C00130000 | C | Jun 21, 2024 | 130.0 | 267.00 | 274.70 |
ISRG 240621C00135000 | C | Jun 21, 2024 | 135.0 | 262.00 | 269.70 |
ISRG 240621C00140000 | C | Jun 21, 2024 | 140.0 | 257.00 | 264.80 |
ISRG 240621C00145000 | C | Jun 21, 2024 | 145.0 | 252.10 | 259.20 |
ISRG 240621C00150000 | C | Jun 21, 2024 | 150.0 | 247.10 | 255.00 |
ISRG 240621C00155000 | C | Jun 21, 2024 | 155.0 | 242.20 | 250.00 |
ISRG 240621C00160000 | C | Jun 21, 2024 | 160.0 | 237.30 | 245.10 |
ISRG 240621C00165000 | C | Jun 21, 2024 | 165.0 | 232.30 | 240.20 |
ISRG 240621C00170000 | C | Jun 21, 2024 | 170.0 | 227.70 | 235.20 |
ISRG 240621C00175000 | C | Jun 21, 2024 | 175.0 | 222.50 | 230.30 |
ISRG 240621C00180000 | C | Jun 21, 2024 | 180.0 | 217.60 | 225.40 |
ISRG 240621C00185000 | C | Jun 21, 2024 | 185.0 | 213.20 | 218.90 |
ISRG 240621C00190000 | C | Jun 21, 2024 | 190.0 | 207.70 | 215.50 |
ISRG 240621C00195000 | C | Jun 21, 2024 | 195.0 | 203.00 | 210.60 |
ISRG 240621C00200000 | C | Jun 21, 2024 | 200.0 | 198.00 | 205.70 |
ISRG 240621C00210000 | C | Jun 21, 2024 | 210.0 | 188.00 | 195.80 |
ISRG 240621C00215000 | C | Jun 21, 2024 | 215.0 | 183.10 | 190.60 |
ISRG 240621C00220000 | C | Jun 21, 2024 | 220.0 | 179.00 | 184.50 |
ISRG 240621C00225000 | C | Jun 21, 2024 | 225.0 | 173.40 | 180.80 |
ISRG 240621C00230000 | C | Jun 21, 2024 | 230.0 | 168.30 | 176.10 |
ISRG 240621C00235000 | C | Jun 21, 2024 | 235.0 | 163.50 | 171.20 |
ISRG 240621C00240000 | C | Jun 21, 2024 | 240.0 | 158.50 | 166.30 |
ISRG 240621C00245000 | C | Jun 21, 2024 | 245.0 | 153.70 | 161.40 |
ISRG 240621C00250000 | C | Jun 21, 2024 | 250.0 | 149.00 | 156.50 |
ISRG 240621C00255000 | C | Jun 21, 2024 | 255.0 | 144.10 | 151.60 |
ISRG 240621C00260000 | C | Jun 21, 2024 | 260.0 | 139.00 | 146.70 |
ISRG 240621C00265000 | C | Jun 21, 2024 | 265.0 | 134.10 | 141.90 |
ISRG 240621C00270000 | C | Jun 21, 2024 | 270.0 | 129.10 | 137.00 |
ISRG 240621C00275000 | C | Jun 21, 2024 | 275.0 | 124.30 | 132.10 |
ISRG 240621C00280000 | C | Jun 21, 2024 | 280.0 | 119.40 | 127.20 |
ISRG 240621C00285000 | C | Jun 21, 2024 | 285.0 | 115.50 | 122.40 |
ISRG 240621C00290000 | C | Jun 21, 2024 | 290.0 | 110.00 | 117.50 |
ISRG 240621C00295000 | C | Jun 21, 2024 | 295.0 | 105.00 | 112.70 |
ISRG 240621C00300000 | C | Jun 21, 2024 | 300.0 | 100.10 | 108.00 |
ISRG 240621C00305000 | C | Jun 21, 2024 | 305.0 | 95.70 | 103.20 |
ISRG 240621C00310000 | C | Jun 21, 2024 | 310.0 | 92.80 | 96.50 |
ISRG 240621C00315000 | C | Jun 21, 2024 | 315.0 | 86.60 | 91.20 |
ISRG 240621C00320000 | C | Jun 21, 2024 | 320.0 | 82.50 | 86.40 |
ISRG 240621C00325000 | C | Jun 21, 2024 | 325.0 | 77.30 | 81.70 |
ISRG 240621C00330000 | C | Jun 21, 2024 | 330.0 | 72.40 | 77.40 |
ISRG 240621C00335000 | C | Jun 21, 2024 | 335.0 | 68.30 | 72.50 |
ISRG 240621C00340000 | C | Jun 21, 2024 | 340.0 | 63.90 | 68.20 |
ISRG 240621C00345000 | C | Jun 21, 2024 | 345.0 | 59.40 | 64.30 |
ISRG 240621C00350000 | C | Jun 21, 2024 | 350.0 | 55.60 | 59.80 |
ISRG 240621C00355000 | C | Jun 21, 2024 | 355.0 | 52.50 | 55.50 |
ISRG 240621C00360000 | C | Jun 21, 2024 | 360.0 | 47.10 | 51.50 |
ISRG 240621C00365000 | C | Jun 21, 2024 | 365.0 | 43.50 | 47.60 |
ISRG 240621C00370000 | C | Jun 21, 2024 | 370.0 | 41.80 | 43.90 |
ISRG 240621C00375000 | C | Jun 21, 2024 | 375.0 | 37.40 | 40.40 |
ISRG 240621C00380000 | C | Jun 21, 2024 | 380.0 | 33.40 | 37.00 |
ISRG 240621C00385000 | C | Jun 21, 2024 | 385.0 | 30.30 | 33.70 |
ISRG 240621C00390000 | C | Jun 21, 2024 | 390.0 | 26.60 | 30.50 |
ISRG 240621C00395000 | C | Jun 21, 2024 | 395.0 | 26.60 | 27.30 |
ISRG 240621C00400000 | C | Jun 21, 2024 | 400.0 | 23.90 | 24.60 |
ISRG 240621C00405000 | C | Jun 21, 2024 | 405.0 | 21.40 | 22.00 |
ISRG 240621C00410000 | C | Jun 21, 2024 | 410.0 | 19.00 | 19.60 |
ISRG 240621C00415000 | C | Jun 21, 2024 | 415.0 | 16.80 | 17.60 |
ISRG 240621C00420000 | C | Jun 21, 2024 | 420.0 | 14.90 | 15.50 |
ISRG 240621C00425000 | C | Jun 21, 2024 | 425.0 | 13.10 | 13.70 |
ISRG 240621C00430000 | C | Jun 21, 2024 | 430.0 | 11.50 | 12.20 |
ISRG 240621C00435000 | C | Jun 21, 2024 | 435.0 | 10.10 | 10.60 |
ISRG 240621C00440000 | C | Jun 21, 2024 | 440.0 | 8.80 | 9.30 |
ISRG 240621C00445000 | C | Jun 21, 2024 | 445.0 | 7.60 | 8.10 |
ISRG 240621C00450000 | C | Jun 21, 2024 | 450.0 | 6.60 | 7.10 |
ISRG 240621C00455000 | C | Jun 21, 2024 | 455.0 | 5.80 | 6.20 |
ISRG 240621C00460000 | C | Jun 21, 2024 | 460.0 | 5.00 | 5.40 |
ISRG 240621C00465000 | C | Jun 21, 2024 | 465.0 | 4.30 | 4.70 |
ISRG 240621C00470000 | C | Jun 21, 2024 | 470.0 | 3.70 | 4.10 |
ISRG 240621C00475000 | C | Jun 21, 2024 | 475.0 | 3.20 | 3.60 |
ISRG 240621C00480000 | C | Jun 21, 2024 | 480.0 | 2.75 | 3.10 |
ISRG 240621C00485000 | C | Jun 21, 2024 | 485.0 | 2.40 | 2.70 |
ISRG 240621C00490000 | C | Jun 21, 2024 | 490.0 | 2.05 | 2.40 |
ISRG 240621C00495000 | C | Jun 21, 2024 | 495.0 | 1.80 | 2.05 |
ISRG 240621C00500000 | C | Jun 21, 2024 | 500.0 | 1.45 | 1.85 |
ISRG 240621C00505000 | C | Jun 21, 2024 | 505.0 | 1.30 | 1.60 |
ISRG 240621C00510000 | C | Jun 21, 2024 | 510.0 | 1.20 | 1.45 |
ISRG 240621C00515000 | C | Jun 21, 2024 | 515.0 | 1.05 | 1.75 |
ISRG 240621C00520000 | C | Jun 21, 2024 | 520.0 | 0.85 | 2.95 |
ISRG 240621C00525000 | C | Jun 21, 2024 | 525.0 | 0.45 | 1.55 |
ISRG 240621C00530000 | C | Jun 21, 2024 | 530.0 | 0.40 | 1.65 |
ISRG 240621C00535000 | C | Jun 21, 2024 | 535.0 | 0.35 | 1.55 |
ISRG 240621C00540000 | C | Jun 21, 2024 | 540.0 | 0.30 | 1.50 |
ISRG 240621C00545000 | C | Jun 21, 2024 | 545.0 | 0.25 | 1.50 |
ISRG 240621C00550000 | C | Jun 21, 2024 | 550.0 | 0.20 | 1.55 |
ISRG 240621C00555000 | C | Jun 21, 2024 | 555.0 | 0.20 | 1.45 |
ISRG 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.15 | 1.35 |
ISRG 240621C00565000 | C | Jun 21, 2024 | 565.0 | 0.15 | 1.25 |
ISRG 240621C00570000 | C | Jun 21, 2024 | 570.0 | 0.10 | 1.20 |
ISRG 240621C00575000 | C | Jun 21, 2024 | 575.0 | 0.10 | 1.15 |
ISRG 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.10 | 1.10 |
ISRG 240621C00585000 | C | Jun 21, 2024 | 585.0 | 0.05 | 1.05 |
ISRG 240621C00590000 | C | Jun 21, 2024 | 590.0 | 0.05 | 1.05 |
ISRG 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.55 |
ISRG 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.55 |
ISRG 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.30 |
ISRG 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.30 |
ISRG 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.30 |
ISRG 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.30 |
ISRG 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.30 |
ISRG 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.30 |
ISRG 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.30 |
ISRG 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 2.30 |
ISRG 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 3.90 |
ISRG 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 2.60 |
ISRG 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 2.60 |
ISRG 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 2.60 |
ISRG 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 1.35 |
ISRG 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 2.60 |
ISRG 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.95 |
ISRG 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.40 |
ISRG 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 2.65 |
ISRG 240621P00215000 | P | Jun 21, 2024 | 215.0 | 0.00 | 2.70 |
ISRG 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 4.00 |
ISRG 240621P00225000 | P | Jun 21, 2024 | 225.0 | 0.00 | 4.00 |
ISRG 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.05 | 4.00 |
ISRG 240621P00235000 | P | Jun 21, 2024 | 235.0 | 0.05 | 4.00 |
ISRG 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.20 | 1.40 |
ISRG 240621P00245000 | P | Jun 21, 2024 | 245.0 | 0.05 | 4.10 |
ISRG 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.10 | 0.75 |
ISRG 240621P00255000 | P | Jun 21, 2024 | 255.0 | 0.10 | 1.20 |
ISRG 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.30 | 1.30 |
ISRG 240621P00265000 | P | Jun 21, 2024 | 265.0 | 0.15 | 1.40 |
ISRG 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.15 | 1.50 |
ISRG 240621P00275000 | P | Jun 21, 2024 | 275.0 | 0.20 | 1.50 |
ISRG 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.25 | 1.50 |
ISRG 240621P00285000 | P | Jun 21, 2024 | 285.0 | 0.25 | 1.50 |
ISRG 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.30 | 1.50 |
ISRG 240621P00295000 | P | Jun 21, 2024 | 295.0 | 0.40 | 1.50 |
ISRG 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.45 | 1.60 |
ISRG 240621P00305000 | P | Jun 21, 2024 | 305.0 | 0.60 | 1.75 |
ISRG 240621P00310000 | P | Jun 21, 2024 | 310.0 | 1.30 | 2.25 |
ISRG 240621P00315000 | P | Jun 21, 2024 | 315.0 | 1.45 | 3.20 |
ISRG 240621P00320000 | P | Jun 21, 2024 | 320.0 | 1.80 | 4.00 |
ISRG 240621P00325000 | P | Jun 21, 2024 | 325.0 | 2.15 | 2.35 |
ISRG 240621P00330000 | P | Jun 21, 2024 | 330.0 | 2.60 | 5.50 |
ISRG 240621P00335000 | P | Jun 21, 2024 | 335.0 | 3.00 | 3.30 |
ISRG 240621P00340000 | P | Jun 21, 2024 | 340.0 | 3.60 | 3.90 |
ISRG 240621P00345000 | P | Jun 21, 2024 | 345.0 | 4.20 | 4.50 |
ISRG 240621P00350000 | P | Jun 21, 2024 | 350.0 | 4.90 | 5.40 |
ISRG 240621P00355000 | P | Jun 21, 2024 | 355.0 | 5.70 | 6.10 |
ISRG 240621P00360000 | P | Jun 21, 2024 | 360.0 | 6.70 | 7.40 |
ISRG 240621P00365000 | P | Jun 21, 2024 | 365.0 | 7.80 | 8.30 |
ISRG 240621P00370000 | P | Jun 21, 2024 | 370.0 | 9.10 | 9.60 |
ISRG 240621P00375000 | P | Jun 21, 2024 | 375.0 | 10.50 | 11.00 |
ISRG 240621P00380000 | P | Jun 21, 2024 | 380.0 | 12.10 | 12.60 |
ISRG 240621P00385000 | P | Jun 21, 2024 | 385.0 | 13.90 | 14.40 |
ISRG 240621P00390000 | P | Jun 21, 2024 | 390.0 | 15.70 | 16.40 |
ISRG 240621P00395000 | P | Jun 21, 2024 | 395.0 | 17.90 | 18.60 |
ISRG 240621P00400000 | P | Jun 21, 2024 | 400.0 | 20.20 | 20.90 |
ISRG 240621P00405000 | P | Jun 21, 2024 | 405.0 | 22.50 | 23.40 |
ISRG 240621P00410000 | P | Jun 21, 2024 | 410.0 | 25.30 | 26.10 |
ISRG 240621P00415000 | P | Jun 21, 2024 | 415.0 | 28.00 | 29.00 |
ISRG 240621P00420000 | P | Jun 21, 2024 | 420.0 | 30.80 | 36.00 |
ISRG 240621P00425000 | P | Jun 21, 2024 | 425.0 | 34.10 | 38.60 |
ISRG 240621P00430000 | P | Jun 21, 2024 | 430.0 | 37.40 | 42.20 |
ISRG 240621P00435000 | P | Jun 21, 2024 | 435.0 | 41.10 | 45.50 |
ISRG 240621P00440000 | P | Jun 21, 2024 | 440.0 | 45.10 | 48.80 |
ISRG 240621P00445000 | P | Jun 21, 2024 | 445.0 | 48.70 | 53.80 |
ISRG 240621P00450000 | P | Jun 21, 2024 | 450.0 | 52.60 | 57.80 |
ISRG 240621P00455000 | P | Jun 21, 2024 | 455.0 | 56.70 | 61.80 |
ISRG 240621P00460000 | P | Jun 21, 2024 | 460.0 | 61.10 | 67.00 |
ISRG 240621P00465000 | P | Jun 21, 2024 | 465.0 | 65.70 | 71.00 |
ISRG 240621P00470000 | P | Jun 21, 2024 | 470.0 | 67.90 | 75.10 |
ISRG 240621P00475000 | P | Jun 21, 2024 | 475.0 | 72.60 | 80.40 |
ISRG 240621P00480000 | P | Jun 21, 2024 | 480.0 | 77.80 | 84.90 |
ISRG 240621P00485000 | P | Jun 21, 2024 | 485.0 | 82.20 | 89.60 |
ISRG 240621P00490000 | P | Jun 21, 2024 | 490.0 | 87.10 | 94.90 |
ISRG 240621P00495000 | P | Jun 21, 2024 | 495.0 | 92.10 | 99.80 |
ISRG 240621P00500000 | P | Jun 21, 2024 | 500.0 | 97.10 | 104.80 |
ISRG 240621P00505000 | P | Jun 21, 2024 | 505.0 | 103.60 | 109.70 |
ISRG 240621P00510000 | P | Jun 21, 2024 | 510.0 | 107.10 | 114.60 |
ISRG 240621P00515000 | P | Jun 21, 2024 | 515.0 | 112.40 | 119.70 |
ISRG 240621P00520000 | P | Jun 21, 2024 | 520.0 | 117.60 | 123.90 |
ISRG 240621P00525000 | P | Jun 21, 2024 | 525.0 | 123.90 | 129.00 |
ISRG 240621P00530000 | P | Jun 21, 2024 | 530.0 | 127.60 | 134.80 |
ISRG 240621P00535000 | P | Jun 21, 2024 | 535.0 | 134.40 | 138.10 |
ISRG 240621P00540000 | P | Jun 21, 2024 | 540.0 | 137.10 | 144.80 |
ISRG 240621P00545000 | P | Jun 21, 2024 | 545.0 | 142.60 | 149.70 |
ISRG 240621P00550000 | P | Jun 21, 2024 | 550.0 | 147.10 | 153.80 |
ISRG 240621P00555000 | P | Jun 21, 2024 | 555.0 | 152.30 | 159.80 |
ISRG 240621P00560000 | P | Jun 21, 2024 | 560.0 | 157.00 | 164.80 |
ISRG 240621P00565000 | P | Jun 21, 2024 | 565.0 | 162.80 | 169.80 |
ISRG 240621P00570000 | P | Jun 21, 2024 | 570.0 | 167.00 | 174.80 |
ISRG 240621P00575000 | P | Jun 21, 2024 | 575.0 | 172.00 | 179.80 |
ISRG 240621P00580000 | P | Jun 21, 2024 | 580.0 | 179.10 | 184.70 |
ISRG 240621P00585000 | P | Jun 21, 2024 | 585.0 | 182.00 | 189.80 |
ISRG 240621P00590000 | P | Jun 21, 2024 | 590.0 | 187.10 | 194.80 |
ISRG 240719C00160000 | C | Jul 19, 2024 | 160.0 | 238.00 | 245.80 |
ISRG 240719C00165000 | C | Jul 19, 2024 | 165.0 | 233.10 | 240.90 |
ISRG 240719C00170000 | C | Jul 19, 2024 | 170.0 | 228.70 | 234.50 |
ISRG 240719C00175000 | C | Jul 19, 2024 | 175.0 | 223.30 | 231.10 |
ISRG 240719C00180000 | C | Jul 19, 2024 | 180.0 | 219.50 | 225.80 |
ISRG 240719C00185000 | C | Jul 19, 2024 | 185.0 | 213.50 | 221.30 |
ISRG 240719C00190000 | C | Jul 19, 2024 | 190.0 | 209.40 | 216.40 |
ISRG 240719C00195000 | C | Jul 19, 2024 | 195.0 | 204.00 | 211.50 |
ISRG 240719C00200000 | C | Jul 19, 2024 | 200.0 | 199.50 | 206.60 |
ISRG 240719C00205000 | C | Jul 19, 2024 | 205.0 | 194.00 | 201.70 |
ISRG 240719C00210000 | C | Jul 19, 2024 | 210.0 | 189.50 | 195.40 |
ISRG 240719C00215000 | C | Jul 19, 2024 | 215.0 | 184.10 | 191.90 |
ISRG 240719C00220000 | C | Jul 19, 2024 | 220.0 | 179.10 | 187.00 |
ISRG 240719C00225000 | C | Jul 19, 2024 | 225.0 | 174.30 | 182.20 |
ISRG 240719C00230000 | C | Jul 19, 2024 | 230.0 | 169.50 | 177.30 |
ISRG 240719C00235000 | C | Jul 19, 2024 | 235.0 | 165.10 | 171.80 |
ISRG 240719C00240000 | C | Jul 19, 2024 | 240.0 | 160.10 | 167.50 |
ISRG 240719C00245000 | C | Jul 19, 2024 | 245.0 | 155.00 | 162.60 |
ISRG 240719C00250000 | C | Jul 19, 2024 | 250.0 | 150.10 | 157.80 |
ISRG 240719C00255000 | C | Jul 19, 2024 | 255.0 | 145.60 | 152.60 |
ISRG 240719C00260000 | C | Jul 19, 2024 | 260.0 | 140.30 | 147.90 |
ISRG 240719C00265000 | C | Jul 19, 2024 | 265.0 | 135.40 | 142.40 |
ISRG 240719C00270000 | C | Jul 19, 2024 | 270.0 | 131.50 | 138.40 |
ISRG 240719C00275000 | C | Jul 19, 2024 | 275.0 | 126.30 | 133.60 |
ISRG 240719C00280000 | C | Jul 19, 2024 | 280.0 | 121.60 | 127.60 |
ISRG 240719C00285000 | C | Jul 19, 2024 | 285.0 | 116.40 | 124.00 |
ISRG 240719C00290000 | C | Jul 19, 2024 | 290.0 | 111.80 | 119.30 |
ISRG 240719C00295000 | C | Jul 19, 2024 | 295.0 | 107.20 | 113.30 |
ISRG 240719C00300000 | C | Jul 19, 2024 | 300.0 | 105.30 | 108.80 |
ISRG 240719C00305000 | C | Jul 19, 2024 | 305.0 | 100.60 | 102.40 |
ISRG 240719C00310000 | C | Jul 19, 2024 | 310.0 | 93.50 | 98.60 |
ISRG 240719C00315000 | C | Jul 19, 2024 | 315.0 | 91.60 | 94.20 |
ISRG 240719C00320000 | C | Jul 19, 2024 | 320.0 | 87.00 | 89.40 |
ISRG 240719C00325000 | C | Jul 19, 2024 | 325.0 | 82.50 | 84.40 |
ISRG 240719C00330000 | C | Jul 19, 2024 | 330.0 | 77.60 | 80.20 |
ISRG 240719C00335000 | C | Jul 19, 2024 | 335.0 | 72.00 | 76.00 |
ISRG 240719C00340000 | C | Jul 19, 2024 | 340.0 | 67.70 | 71.70 |
ISRG 240719C00345000 | C | Jul 19, 2024 | 345.0 | 63.90 | 67.40 |
ISRG 240719C00350000 | C | Jul 19, 2024 | 350.0 | 59.60 | 63.30 |
ISRG 240719C00355000 | C | Jul 19, 2024 | 355.0 | 56.50 | 59.40 |
ISRG 240719C00360000 | C | Jul 19, 2024 | 360.0 | 51.70 | 55.60 |
ISRG 240719C00365000 | C | Jul 19, 2024 | 365.0 | 48.10 | 52.00 |
ISRG 240719C00370000 | C | Jul 19, 2024 | 370.0 | 44.60 | 48.80 |
ISRG 240719C00375000 | C | Jul 19, 2024 | 375.0 | 41.20 | 44.90 |
ISRG 240719C00380000 | C | Jul 19, 2024 | 380.0 | 38.00 | 41.50 |
ISRG 240719C00385000 | C | Jul 19, 2024 | 385.0 | 36.60 | 38.40 |
ISRG 240719C00390000 | C | Jul 19, 2024 | 390.0 | 34.10 | 35.30 |
ISRG 240719C00400000 | C | Jul 19, 2024 | 400.0 | 28.70 | 29.30 |
ISRG 240719C00410000 | C | Jul 19, 2024 | 410.0 | 23.80 | 24.60 |
ISRG 240719C00420000 | C | Jul 19, 2024 | 420.0 | 19.50 | 20.10 |
ISRG 240719C00430000 | C | Jul 19, 2024 | 430.0 | 15.80 | 16.30 |
ISRG 240719C00440000 | C | Jul 19, 2024 | 440.0 | 12.70 | 13.20 |
ISRG 240719C00450000 | C | Jul 19, 2024 | 450.0 | 10.10 | 10.60 |
ISRG 240719C00460000 | C | Jul 19, 2024 | 460.0 | 8.00 | 8.40 |
ISRG 240719C00470000 | C | Jul 19, 2024 | 470.0 | 4.70 | 6.80 |
ISRG 240719C00480000 | C | Jul 19, 2024 | 480.0 | 4.90 | 5.40 |
ISRG 240719C00490000 | C | Jul 19, 2024 | 490.0 | 3.90 | 4.30 |
ISRG 240719C00500000 | C | Jul 19, 2024 | 500.0 | 3.10 | 3.40 |
ISRG 240719C00520000 | C | Jul 19, 2024 | 520.0 | 1.90 | 2.25 |
ISRG 240719C00540000 | C | Jul 19, 2024 | 540.0 | 1.25 | 1.80 |
ISRG 240719C00560000 | C | Jul 19, 2024 | 560.0 | 0.40 | 1.80 |
ISRG 240719C00580000 | C | Jul 19, 2024 | 580.0 | 0.30 | 1.50 |
ISRG 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.05 | 0.60 |
ISRG 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 0.80 |
ISRG 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 0.80 |
ISRG 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 0.80 |
ISRG 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 0.85 |
ISRG 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.05 | 0.85 |
ISRG 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.05 | 0.85 |
ISRG 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.05 | 0.85 |
ISRG 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.05 | 0.55 |
ISRG 240719P00205000 | P | Jul 19, 2024 | 205.0 | 0.05 | 0.85 |
ISRG 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.05 | 0.95 |
ISRG 240719P00215000 | P | Jul 19, 2024 | 215.0 | 0.10 | 0.95 |
ISRG 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.10 | 0.75 |
ISRG 240719P00225000 | P | Jul 19, 2024 | 225.0 | 0.10 | 1.05 |
ISRG 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.10 | 1.15 |
ISRG 240719P00235000 | P | Jul 19, 2024 | 235.0 | 0.15 | 1.25 |
ISRG 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.15 | 1.35 |
ISRG 240719P00245000 | P | Jul 19, 2024 | 245.0 | 0.20 | 1.45 |
ISRG 240719P00250000 | P | Jul 19, 2024 | 250.0 | 0.20 | 1.50 |
ISRG 240719P00255000 | P | Jul 19, 2024 | 255.0 | 0.25 | 1.50 |
ISRG 240719P00260000 | P | Jul 19, 2024 | 260.0 | 0.25 | 1.50 |
ISRG 240719P00265000 | P | Jul 19, 2024 | 265.0 | 0.30 | 1.50 |
ISRG 240719P00270000 | P | Jul 19, 2024 | 270.0 | 0.35 | 1.50 |
ISRG 240719P00275000 | P | Jul 19, 2024 | 275.0 | 0.40 | 1.55 |
ISRG 240719P00280000 | P | Jul 19, 2024 | 280.0 | 0.50 | 1.70 |
ISRG 240719P00285000 | P | Jul 19, 2024 | 285.0 | 0.55 | 1.85 |
ISRG 240719P00290000 | P | Jul 19, 2024 | 290.0 | 0.65 | 2.05 |
ISRG 240719P00295000 | P | Jul 19, 2024 | 295.0 | 0.75 | 2.25 |
ISRG 240719P00300000 | P | Jul 19, 2024 | 300.0 | 1.65 | 1.95 |
ISRG 240719P00305000 | P | Jul 19, 2024 | 305.0 | 1.90 | 2.20 |
ISRG 240719P00310000 | P | Jul 19, 2024 | 310.0 | 2.30 | 2.50 |
ISRG 240719P00315000 | P | Jul 19, 2024 | 315.0 | 2.65 | 2.90 |
ISRG 240719P00320000 | P | Jul 19, 2024 | 320.0 | 3.10 | 3.40 |
ISRG 240719P00325000 | P | Jul 19, 2024 | 325.0 | 3.50 | 3.90 |
ISRG 240719P00330000 | P | Jul 19, 2024 | 330.0 | 4.10 | 4.40 |
ISRG 240719P00335000 | P | Jul 19, 2024 | 335.0 | 4.70 | 5.10 |
ISRG 240719P00340000 | P | Jul 19, 2024 | 340.0 | 5.40 | 5.80 |
ISRG 240719P00345000 | P | Jul 19, 2024 | 345.0 | 6.20 | 6.60 |
ISRG 240719P00350000 | P | Jul 19, 2024 | 350.0 | 7.10 | 7.50 |
ISRG 240719P00355000 | P | Jul 19, 2024 | 355.0 | 8.20 | 8.60 |
ISRG 240719P00360000 | P | Jul 19, 2024 | 360.0 | 9.30 | 9.70 |
ISRG 240719P00365000 | P | Jul 19, 2024 | 365.0 | 10.50 | 11.00 |
ISRG 240719P00370000 | P | Jul 19, 2024 | 370.0 | 11.90 | 12.40 |
ISRG 240719P00375000 | P | Jul 19, 2024 | 375.0 | 13.40 | 14.00 |
ISRG 240719P00380000 | P | Jul 19, 2024 | 380.0 | 15.20 | 15.70 |
ISRG 240719P00385000 | P | Jul 19, 2024 | 385.0 | 17.00 | 17.50 |
ISRG 240719P00390000 | P | Jul 19, 2024 | 390.0 | 19.00 | 19.50 |
ISRG 240719P00400000 | P | Jul 19, 2024 | 400.0 | 23.30 | 24.00 |
ISRG 240719P00410000 | P | Jul 19, 2024 | 410.0 | 28.40 | 29.20 |
ISRG 240719P00420000 | P | Jul 19, 2024 | 420.0 | 34.00 | 35.00 |
ISRG 240719P00430000 | P | Jul 19, 2024 | 430.0 | 40.30 | 43.10 |
ISRG 240719P00440000 | P | Jul 19, 2024 | 440.0 | 47.20 | 51.50 |
ISRG 240719P00450000 | P | Jul 19, 2024 | 450.0 | 54.80 | 59.10 |
ISRG 240719P00460000 | P | Jul 19, 2024 | 460.0 | 62.90 | 68.00 |
ISRG 240719P00470000 | P | Jul 19, 2024 | 470.0 | 71.60 | 75.70 |
ISRG 240719P00480000 | P | Jul 19, 2024 | 480.0 | 80.40 | 85.40 |
ISRG 240719P00490000 | P | Jul 19, 2024 | 490.0 | 89.00 | 92.10 |
ISRG 240719P00500000 | P | Jul 19, 2024 | 500.0 | 98.70 | 104.90 |
ISRG 240719P00520000 | P | Jul 19, 2024 | 520.0 | 117.50 | 124.80 |
ISRG 240719P00540000 | P | Jul 19, 2024 | 540.0 | 137.10 | 144.80 |
ISRG 240719P00560000 | P | Jul 19, 2024 | 560.0 | 157.00 | 165.60 |
ISRG 240719P00580000 | P | Jul 19, 2024 | 580.0 | 178.10 | 184.80 |
ISRG 241018C00190000 | C | Oct 18, 2024 | 190.0 | 211.40 | 220.00 |
ISRG 241018C00195000 | C | Oct 18, 2024 | 195.0 | 206.60 | 215.00 |
ISRG 241018C00200000 | C | Oct 18, 2024 | 200.0 | 202.00 | 209.60 |
ISRG 241018C00210000 | C | Oct 18, 2024 | 210.0 | 192.10 | 199.70 |
ISRG 241018C00220000 | C | Oct 18, 2024 | 220.0 | 183.10 | 190.10 |
ISRG 241018C00230000 | C | Oct 18, 2024 | 230.0 | 173.10 | 180.90 |
ISRG 241018C00240000 | C | Oct 18, 2024 | 240.0 | 164.00 | 171.20 |
ISRG 241018C00250000 | C | Oct 18, 2024 | 250.0 | 154.20 | 162.10 |
ISRG 241018C00260000 | C | Oct 18, 2024 | 260.0 | 145.30 | 152.80 |
ISRG 241018C00270000 | C | Oct 18, 2024 | 270.0 | 136.20 | 143.10 |
ISRG 241018C00275000 | C | Oct 18, 2024 | 275.0 | 131.50 | 136.60 |
ISRG 241018C00280000 | C | Oct 18, 2024 | 280.0 | 129.60 | 132.30 |
ISRG 241018C00285000 | C | Oct 18, 2024 | 285.0 | 125.00 | 127.30 |
ISRG 241018C00290000 | C | Oct 18, 2024 | 290.0 | 118.30 | 123.30 |
ISRG 241018C00295000 | C | Oct 18, 2024 | 295.0 | 116.40 | 118.50 |
ISRG 241018C00300000 | C | Oct 18, 2024 | 300.0 | 111.70 | 114.80 |
ISRG 241018C00305000 | C | Oct 18, 2024 | 305.0 | 107.50 | 110.10 |
ISRG 241018C00310000 | C | Oct 18, 2024 | 310.0 | 101.80 | 105.60 |
ISRG 241018C00315000 | C | Oct 18, 2024 | 315.0 | 97.10 | 101.40 |
ISRG 241018C00320000 | C | Oct 18, 2024 | 320.0 | 93.20 | 97.40 |
ISRG 241018C00325000 | C | Oct 18, 2024 | 325.0 | 89.00 | 93.70 |
ISRG 241018C00330000 | C | Oct 18, 2024 | 330.0 | 84.70 | 89.10 |
ISRG 241018C00335000 | C | Oct 18, 2024 | 335.0 | 80.90 | 85.00 |
ISRG 241018C00340000 | C | Oct 18, 2024 | 340.0 | 77.20 | 82.40 |
ISRG 241018C00345000 | C | Oct 18, 2024 | 345.0 | 73.20 | 77.70 |
ISRG 241018C00350000 | C | Oct 18, 2024 | 350.0 | 69.50 | 74.40 |
ISRG 241018C00355000 | C | Oct 18, 2024 | 355.0 | 68.60 | 70.20 |
ISRG 241018C00360000 | C | Oct 18, 2024 | 360.0 | 62.50 | 67.10 |
ISRG 241018C00365000 | C | Oct 18, 2024 | 365.0 | 59.20 | 63.20 |
ISRG 241018C00370000 | C | Oct 18, 2024 | 370.0 | 56.10 | 59.90 |
ISRG 241018C00375000 | C | Oct 18, 2024 | 375.0 | 52.60 | 56.60 |
ISRG 241018C00380000 | C | Oct 18, 2024 | 380.0 | 49.50 | 53.50 |
ISRG 241018C00385000 | C | Oct 18, 2024 | 385.0 | 46.30 | 50.90 |
ISRG 241018C00390000 | C | Oct 18, 2024 | 390.0 | 46.10 | 47.60 |
ISRG 241018C00395000 | C | Oct 18, 2024 | 395.0 | 40.80 | 44.60 |
ISRG 241018C00400000 | C | Oct 18, 2024 | 400.0 | 39.90 | 42.00 |
ISRG 241018C00405000 | C | Oct 18, 2024 | 405.0 | 38.20 | 39.30 |
ISRG 241018C00410000 | C | Oct 18, 2024 | 410.0 | 33.00 | 37.00 |
ISRG 241018C00415000 | C | Oct 18, 2024 | 415.0 | 33.40 | 34.50 |
ISRG 241018C00420000 | C | Oct 18, 2024 | 420.0 | 31.20 | 32.20 |
ISRG 241018C00425000 | C | Oct 18, 2024 | 425.0 | 27.30 | 30.10 |
ISRG 241018C00430000 | C | Oct 18, 2024 | 430.0 | 27.00 | 28.20 |
ISRG 241018C00435000 | C | Oct 18, 2024 | 435.0 | 22.40 | 26.30 |
ISRG 241018C00440000 | C | Oct 18, 2024 | 440.0 | 23.40 | 24.30 |
ISRG 241018C00445000 | C | Oct 18, 2024 | 445.0 | 21.80 | 22.60 |
ISRG 241018C00450000 | C | Oct 18, 2024 | 450.0 | 20.20 | 21.10 |
ISRG 241018C00455000 | C | Oct 18, 2024 | 455.0 | 18.70 | 19.50 |
ISRG 241018C00460000 | C | Oct 18, 2024 | 460.0 | 17.30 | 18.20 |
ISRG 241018C00465000 | C | Oct 18, 2024 | 465.0 | 15.90 | 16.90 |
ISRG 241018C00470000 | C | Oct 18, 2024 | 470.0 | 14.80 | 15.50 |
ISRG 241018C00475000 | C | Oct 18, 2024 | 475.0 | 13.70 | 14.40 |
ISRG 241018C00480000 | C | Oct 18, 2024 | 480.0 | 12.60 | 13.40 |
ISRG 241018C00490000 | C | Oct 18, 2024 | 490.0 | 10.70 | 11.40 |
ISRG 241018C00500000 | C | Oct 18, 2024 | 500.0 | 9.10 | 9.70 |
ISRG 241018C00520000 | C | Oct 18, 2024 | 520.0 | 6.60 | 7.20 |
ISRG 241018C00540000 | C | Oct 18, 2024 | 540.0 | 4.80 | 5.30 |
ISRG 241018C00560000 | C | Oct 18, 2024 | 560.0 | 3.40 | 3.80 |
ISRG 241018C00580000 | C | Oct 18, 2024 | 580.0 | 2.40 | 2.90 |
ISRG 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.00 | 2.30 |
ISRG 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.00 | 2.45 |
ISRG 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.15 | 0.65 |
ISRG 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.15 | 2.00 |
ISRG 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.00 | 4.80 |
ISRG 241018P00230000 | P | Oct 18, 2024 | 230.0 | 0.20 | 2.10 |
ISRG 241018P00240000 | P | Oct 18, 2024 | 240.0 | 0.00 | 4.80 |
ISRG 241018P00250000 | P | Oct 18, 2024 | 250.0 | 0.00 | 4.80 |
ISRG 241018P00260000 | P | Oct 18, 2024 | 260.0 | 0.00 | 4.80 |
ISRG 241018P00270000 | P | Oct 18, 2024 | 270.0 | 1.55 | 4.90 |
ISRG 241018P00275000 | P | Oct 18, 2024 | 275.0 | 2.60 | 5.60 |
ISRG 241018P00280000 | P | Oct 18, 2024 | 280.0 | 2.90 | 3.30 |
ISRG 241018P00285000 | P | Oct 18, 2024 | 285.0 | 3.30 | 3.70 |
ISRG 241018P00290000 | P | Oct 18, 2024 | 290.0 | 3.70 | 4.00 |
ISRG 241018P00295000 | P | Oct 18, 2024 | 295.0 | 4.10 | 4.60 |
ISRG 241018P00300000 | P | Oct 18, 2024 | 300.0 | 4.60 | 5.00 |
ISRG 241018P00305000 | P | Oct 18, 2024 | 305.0 | 5.10 | 5.60 |
ISRG 241018P00310000 | P | Oct 18, 2024 | 310.0 | 5.70 | 6.30 |
ISRG 241018P00315000 | P | Oct 18, 2024 | 315.0 | 6.30 | 6.90 |
ISRG 241018P00320000 | P | Oct 18, 2024 | 320.0 | 7.10 | 7.90 |
ISRG 241018P00325000 | P | Oct 18, 2024 | 325.0 | 7.80 | 9.50 |
ISRG 241018P00330000 | P | Oct 18, 2024 | 330.0 | 8.70 | 9.30 |
ISRG 241018P00335000 | P | Oct 18, 2024 | 335.0 | 9.60 | 10.30 |
ISRG 241018P00340000 | P | Oct 18, 2024 | 340.0 | 10.70 | 11.50 |
ISRG 241018P00345000 | P | Oct 18, 2024 | 345.0 | 11.80 | 12.60 |
ISRG 241018P00350000 | P | Oct 18, 2024 | 350.0 | 12.90 | 14.40 |
ISRG 241018P00355000 | P | Oct 18, 2024 | 355.0 | 14.20 | 15.00 |
ISRG 241018P00360000 | P | Oct 18, 2024 | 360.0 | 15.60 | 18.70 |
ISRG 241018P00365000 | P | Oct 18, 2024 | 365.0 | 17.10 | 20.60 |
ISRG 241018P00370000 | P | Oct 18, 2024 | 370.0 | 18.70 | 21.70 |
ISRG 241018P00375000 | P | Oct 18, 2024 | 375.0 | 20.30 | 23.70 |
ISRG 241018P00380000 | P | Oct 18, 2024 | 380.0 | 22.10 | 25.50 |
ISRG 241018P00385000 | P | Oct 18, 2024 | 385.0 | 24.00 | 26.00 |
ISRG 241018P00390000 | P | Oct 18, 2024 | 390.0 | 26.10 | 28.70 |
ISRG 241018P00395000 | P | Oct 18, 2024 | 395.0 | 28.20 | 29.10 |
ISRG 241018P00400000 | P | Oct 18, 2024 | 400.0 | 30.50 | 31.50 |
ISRG 241018P00405000 | P | Oct 18, 2024 | 405.0 | 32.80 | 36.50 |
ISRG 241018P00410000 | P | Oct 18, 2024 | 410.0 | 35.40 | 38.30 |
ISRG 241018P00415000 | P | Oct 18, 2024 | 415.0 | 37.90 | 41.70 |
ISRG 241018P00420000 | P | Oct 18, 2024 | 420.0 | 40.80 | 44.70 |
ISRG 241018P00425000 | P | Oct 18, 2024 | 425.0 | 43.50 | 47.50 |
ISRG 241018P00430000 | P | Oct 18, 2024 | 430.0 | 46.40 | 50.50 |
ISRG 241018P00435000 | P | Oct 18, 2024 | 435.0 | 46.90 | 53.60 |
ISRG 241018P00440000 | P | Oct 18, 2024 | 440.0 | 52.90 | 58.20 |
ISRG 241018P00445000 | P | Oct 18, 2024 | 445.0 | 54.20 | 60.60 |
ISRG 241018P00450000 | P | Oct 18, 2024 | 450.0 | 59.80 | 64.30 |
ISRG 241018P00455000 | P | Oct 18, 2024 | 455.0 | 63.40 | 67.90 |
ISRG 241018P00460000 | P | Oct 18, 2024 | 460.0 | 67.00 | 71.80 |
ISRG 241018P00465000 | P | Oct 18, 2024 | 465.0 | 71.10 | 75.90 |
ISRG 241018P00470000 | P | Oct 18, 2024 | 470.0 | 74.90 | 80.20 |
ISRG 241018P00475000 | P | Oct 18, 2024 | 475.0 | 78.90 | 83.90 |
ISRG 241018P00480000 | P | Oct 18, 2024 | 480.0 | 83.30 | 87.20 |
ISRG 241018P00490000 | P | Oct 18, 2024 | 490.0 | 91.80 | 97.60 |
ISRG 241018P00500000 | P | Oct 18, 2024 | 500.0 | 100.80 | 105.50 |
ISRG 241018P00520000 | P | Oct 18, 2024 | 520.0 | 117.20 | 124.50 |
ISRG 241018P00540000 | P | Oct 18, 2024 | 540.0 | 137.20 | 144.70 |
ISRG 241018P00560000 | P | Oct 18, 2024 | 560.0 | 157.00 | 164.80 |
ISRG 241018P00580000 | P | Oct 18, 2024 | 580.0 | 177.00 | 184.80 |
ISRG 250117C00095000 | C | Jan 17, 2025 | 95.0 | 305.00 | 313.30 |
ISRG 250117C00100000 | C | Jan 17, 2025 | 100.0 | 300.20 | 308.90 |
ISRG 250117C00105000 | C | Jan 17, 2025 | 105.0 | 295.00 | 304.00 |
ISRG 250117C00110000 | C | Jan 17, 2025 | 110.0 | 290.00 | 299.00 |
ISRG 250117C00115000 | C | Jan 17, 2025 | 115.0 | 286.00 | 294.00 |
ISRG 250117C00120000 | C | Jan 17, 2025 | 120.0 | 281.00 | 289.90 |
ISRG 250117C00125000 | C | Jan 17, 2025 | 125.0 | 276.00 | 285.00 |
ISRG 250117C00130000 | C | Jan 17, 2025 | 130.0 | 271.00 | 277.70 |
ISRG 250117C00135000 | C | Jan 17, 2025 | 135.0 | 267.20 | 274.40 |
ISRG 250117C00140000 | C | Jan 17, 2025 | 140.0 | 262.00 | 270.50 |
ISRG 250117C00145000 | C | Jan 17, 2025 | 145.0 | 257.60 | 264.80 |
ISRG 250117C00150000 | C | Jan 17, 2025 | 150.0 | 253.00 | 261.00 |
ISRG 250117C00155000 | C | Jan 17, 2025 | 155.0 | 248.00 | 256.00 |
ISRG 250117C00160000 | C | Jan 17, 2025 | 160.0 | 243.00 | 252.00 |
ISRG 250117C00165000 | C | Jan 17, 2025 | 165.0 | 239.10 | 247.00 |
ISRG 250117C00170000 | C | Jan 17, 2025 | 170.0 | 234.10 | 242.00 |
ISRG 250117C00175000 | C | Jan 17, 2025 | 175.0 | 229.00 | 237.00 |
ISRG 250117C00180000 | C | Jan 17, 2025 | 180.0 | 225.10 | 233.00 |
ISRG 250117C00185000 | C | Jan 17, 2025 | 185.0 | 220.00 | 228.00 |
ISRG 250117C00190000 | C | Jan 17, 2025 | 190.0 | 215.00 | 223.00 |
ISRG 250117C00195000 | C | Jan 17, 2025 | 195.0 | 210.30 | 219.00 |
ISRG 250117C00200000 | C | Jan 17, 2025 | 200.0 | 206.00 | 214.00 |
ISRG 250117C00210000 | C | Jan 17, 2025 | 210.0 | 196.00 | 205.00 |
ISRG 250117C00220000 | C | Jan 17, 2025 | 220.0 | 187.00 | 195.00 |
ISRG 250117C00230000 | C | Jan 17, 2025 | 230.0 | 178.00 | 186.00 |
ISRG 250117C00240000 | C | Jan 17, 2025 | 240.0 | 169.00 | 177.00 |
ISRG 250117C00250000 | C | Jan 17, 2025 | 250.0 | 162.10 | 167.30 |
ISRG 250117C00260000 | C | Jan 17, 2025 | 260.0 | 153.10 | 156.10 |
ISRG 250117C00270000 | C | Jan 17, 2025 | 270.0 | 144.10 | 147.00 |
ISRG 250117C00280000 | C | Jan 17, 2025 | 280.0 | 135.50 | 138.40 |
ISRG 250117C00290000 | C | Jan 17, 2025 | 290.0 | 127.10 | 129.70 |
ISRG 250117C00300000 | C | Jan 17, 2025 | 300.0 | 116.80 | 121.50 |
ISRG 250117C00310000 | C | Jan 17, 2025 | 310.0 | 109.00 | 113.30 |
ISRG 250117C00320000 | C | Jan 17, 2025 | 320.0 | 100.70 | 105.30 |
ISRG 250117C00330000 | C | Jan 17, 2025 | 330.0 | 93.00 | 97.70 |
ISRG 250117C00340000 | C | Jan 17, 2025 | 340.0 | 85.90 | 90.30 |
ISRG 250117C00350000 | C | Jan 17, 2025 | 350.0 | 78.80 | 83.20 |
ISRG 250117C00360000 | C | Jan 17, 2025 | 360.0 | 72.10 | 76.40 |
ISRG 250117C00370000 | C | Jan 17, 2025 | 370.0 | 65.90 | 70.10 |
ISRG 250117C00380000 | C | Jan 17, 2025 | 380.0 | 59.60 | 63.90 |
ISRG 250117C00390000 | C | Jan 17, 2025 | 390.0 | 54.90 | 58.30 |
ISRG 250117C00400000 | C | Jan 17, 2025 | 400.0 | 48.70 | 52.70 |
ISRG 250117C00410000 | C | Jan 17, 2025 | 410.0 | 43.40 | 47.90 |
ISRG 250117C00420000 | C | Jan 17, 2025 | 420.0 | 40.90 | 43.20 |
ISRG 250117C00430000 | C | Jan 17, 2025 | 430.0 | 36.40 | 38.70 |
ISRG 250117C00440000 | C | Jan 17, 2025 | 440.0 | 32.70 | 34.80 |
ISRG 250117C00450000 | C | Jan 17, 2025 | 450.0 | 27.00 | 31.00 |
ISRG 250117C00460000 | C | Jan 17, 2025 | 460.0 | 26.00 | 27.70 |
ISRG 250117C00470000 | C | Jan 17, 2025 | 470.0 | 23.10 | 24.50 |
ISRG 250117C00480000 | C | Jan 17, 2025 | 480.0 | 18.30 | 21.80 |
ISRG 250117C00490000 | C | Jan 17, 2025 | 490.0 | 17.80 | 19.20 |
ISRG 250117C00500000 | C | Jan 17, 2025 | 500.0 | 15.80 | 17.10 |
ISRG 250117C00520000 | C | Jan 17, 2025 | 520.0 | 12.30 | 13.40 |
ISRG 250117C00540000 | C | Jan 17, 2025 | 540.0 | 9.50 | 10.40 |
ISRG 250117C00560000 | C | Jan 17, 2025 | 560.0 | 7.30 | 8.10 |
ISRG 250117C00580000 | C | Jan 17, 2025 | 580.0 | 5.50 | 6.40 |
ISRG 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.10 | 2.50 |
ISRG 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 2.70 |
ISRG 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 2.70 |
ISRG 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 2.75 |
ISRG 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 1.30 |
ISRG 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 2.80 |
ISRG 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 1.00 |
ISRG 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.05 | 2.85 |
ISRG 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.05 | 2.90 |
ISRG 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.05 | 2.95 |
ISRG 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.10 | 3.00 |
ISRG 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.10 | 3.00 |
ISRG 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.15 | 3.10 |
ISRG 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.15 | 3.20 |
ISRG 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.20 | 3.30 |
ISRG 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.20 | 3.30 |
ISRG 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.25 | 3.40 |
ISRG 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.30 | 3.50 |
ISRG 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.35 | 3.60 |
ISRG 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.40 | 3.50 |
ISRG 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.45 | 3.10 |
ISRG 250117P00200000 | P | Jan 17, 2025 | 200.0 | 0.55 | 3.60 |
ISRG 250117P00210000 | P | Jan 17, 2025 | 210.0 | 0.65 | 4.20 |
ISRG 250117P00220000 | P | Jan 17, 2025 | 220.0 | 0.85 | 4.60 |
ISRG 250117P00230000 | P | Jan 17, 2025 | 230.0 | 1.35 | 5.00 |
ISRG 250117P00240000 | P | Jan 17, 2025 | 240.0 | 2.00 | 5.40 |
ISRG 250117P00250000 | P | Jan 17, 2025 | 250.0 | 3.20 | 3.50 |
ISRG 250117P00260000 | P | Jan 17, 2025 | 260.0 | 3.80 | 4.30 |
ISRG 250117P00270000 | P | Jan 17, 2025 | 270.0 | 4.60 | 5.10 |
ISRG 250117P00280000 | P | Jan 17, 2025 | 280.0 | 5.50 | 6.10 |
ISRG 250117P00290000 | P | Jan 17, 2025 | 290.0 | 6.60 | 7.30 |
ISRG 250117P00300000 | P | Jan 17, 2025 | 300.0 | 7.80 | 8.70 |
ISRG 250117P00310000 | P | Jan 17, 2025 | 310.0 | 9.30 | 10.20 |
ISRG 250117P00320000 | P | Jan 17, 2025 | 320.0 | 11.10 | 11.90 |
ISRG 250117P00330000 | P | Jan 17, 2025 | 330.0 | 13.00 | 14.10 |
ISRG 250117P00340000 | P | Jan 17, 2025 | 340.0 | 15.90 | 16.30 |
ISRG 250117P00350000 | P | Jan 17, 2025 | 350.0 | 18.40 | 19.00 |
ISRG 250117P00360000 | P | Jan 17, 2025 | 360.0 | 21.00 | 24.70 |
ISRG 250117P00370000 | P | Jan 17, 2025 | 370.0 | 24.70 | 25.20 |
ISRG 250117P00380000 | P | Jan 17, 2025 | 380.0 | 27.90 | 31.80 |
ISRG 250117P00390000 | P | Jan 17, 2025 | 390.0 | 32.40 | 35.50 |
ISRG 250117P00400000 | P | Jan 17, 2025 | 400.0 | 36.30 | 40.50 |
ISRG 250117P00410000 | P | Jan 17, 2025 | 410.0 | 41.10 | 42.50 |
ISRG 250117P00420000 | P | Jan 17, 2025 | 420.0 | 46.80 | 48.50 |
ISRG 250117P00430000 | P | Jan 17, 2025 | 430.0 | 52.40 | 54.10 |
ISRG 250117P00440000 | P | Jan 17, 2025 | 440.0 | 58.50 | 61.10 |
ISRG 250117P00450000 | P | Jan 17, 2025 | 450.0 | 61.80 | 69.10 |
ISRG 250117P00460000 | P | Jan 17, 2025 | 460.0 | 68.60 | 76.20 |
ISRG 250117P00470000 | P | Jan 17, 2025 | 470.0 | 78.50 | 83.60 |
ISRG 250117P00480000 | P | Jan 17, 2025 | 480.0 | 85.10 | 91.40 |
ISRG 250117P00490000 | P | Jan 17, 2025 | 490.0 | 94.30 | 99.30 |
ISRG 250117P00500000 | P | Jan 17, 2025 | 500.0 | 102.70 | 107.80 |
ISRG 250117P00520000 | P | Jan 17, 2025 | 520.0 | 120.70 | 122.80 |
ISRG 250117P00540000 | P | Jan 17, 2025 | 540.0 | 136.30 | 145.00 |
ISRG 250117P00560000 | P | Jan 17, 2025 | 560.0 | 156.10 | 164.60 |
ISRG 250117P00580000 | P | Jan 17, 2025 | 580.0 | 176.00 | 185.00 |
ISRG 250620C00190000 | C | Jun 20, 2025 | 190.0 | 219.00 | 226.00 |
ISRG 250620C00195000 | C | Jun 20, 2025 | 195.0 | 215.00 | 221.00 |
ISRG 250620C00200000 | C | Jun 20, 2025 | 200.0 | 210.00 | 217.00 |
ISRG 250620C00210000 | C | Jun 20, 2025 | 210.0 | 201.00 | 209.00 |
ISRG 250620C00220000 | C | Jun 20, 2025 | 220.0 | 193.30 | 201.00 |
ISRG 250620C00230000 | C | Jun 20, 2025 | 230.0 | 185.60 | 190.90 |
ISRG 250620C00240000 | C | Jun 20, 2025 | 240.0 | 177.10 | 184.00 |
ISRG 250620C00250000 | C | Jun 20, 2025 | 250.0 | 168.20 | 175.40 |
ISRG 250620C00260000 | C | Jun 20, 2025 | 260.0 | 159.50 | 167.70 |
ISRG 250620C00270000 | C | Jun 20, 2025 | 270.0 | 151.10 | 159.90 |
ISRG 250620C00280000 | C | Jun 20, 2025 | 280.0 | 145.20 | 148.10 |
ISRG 250620C00290000 | C | Jun 20, 2025 | 290.0 | 137.20 | 140.20 |
ISRG 250620C00300000 | C | Jun 20, 2025 | 300.0 | 129.60 | 132.30 |
ISRG 250620C00310000 | C | Jun 20, 2025 | 310.0 | 122.00 | 124.80 |
ISRG 250620C00320000 | C | Jun 20, 2025 | 320.0 | 114.60 | 117.70 |
ISRG 250620C00330000 | C | Jun 20, 2025 | 330.0 | 107.80 | 110.60 |
ISRG 250620C00340000 | C | Jun 20, 2025 | 340.0 | 101.00 | 103.60 |
ISRG 250620C00350000 | C | Jun 20, 2025 | 350.0 | 94.40 | 97.00 |
ISRG 250620C00360000 | C | Jun 20, 2025 | 360.0 | 85.30 | 90.60 |
ISRG 250620C00370000 | C | Jun 20, 2025 | 370.0 | 79.20 | 84.60 |
ISRG 250620C00380000 | C | Jun 20, 2025 | 380.0 | 73.30 | 78.30 |
ISRG 250620C00390000 | C | Jun 20, 2025 | 390.0 | 70.60 | 72.80 |
ISRG 250620C00400000 | C | Jun 20, 2025 | 400.0 | 62.40 | 67.60 |
ISRG 250620C00410000 | C | Jun 20, 2025 | 410.0 | 60.10 | 62.60 |
ISRG 250620C00420000 | C | Jun 20, 2025 | 420.0 | 55.60 | 57.50 |
ISRG 250620C00430000 | C | Jun 20, 2025 | 430.0 | 51.10 | 53.40 |
ISRG 250620C00440000 | C | Jun 20, 2025 | 440.0 | 44.30 | 48.90 |
ISRG 250620C00450000 | C | Jun 20, 2025 | 450.0 | 43.10 | 45.30 |
ISRG 250620C00460000 | C | Jun 20, 2025 | 460.0 | 39.50 | 41.60 |
ISRG 250620C00470000 | C | Jun 20, 2025 | 470.0 | 36.20 | 38.10 |
ISRG 250620C00480000 | C | Jun 20, 2025 | 480.0 | 33.10 | 34.40 |
ISRG 250620C00490000 | C | Jun 20, 2025 | 490.0 | 30.10 | 31.50 |
ISRG 250620C00500000 | C | Jun 20, 2025 | 500.0 | 27.40 | 29.20 |
ISRG 250620C00520000 | C | Jun 20, 2025 | 520.0 | 22.50 | 24.30 |
ISRG 250620C00540000 | C | Jun 20, 2025 | 540.0 | 18.70 | 20.10 |
ISRG 250620C00560000 | C | Jun 20, 2025 | 560.0 | 15.30 | 16.40 |
ISRG 250620C00580000 | C | Jun 20, 2025 | 580.0 | 12.40 | 13.80 |
ISRG 250620P00190000 | P | Jun 20, 2025 | 190.0 | 0.05 | 10.00 |
ISRG 250620P00195000 | P | Jun 20, 2025 | 195.0 | 0.00 | 9.60 |
ISRG 250620P00200000 | P | Jun 20, 2025 | 200.0 | 0.00 | 6.50 |
ISRG 250620P00210000 | P | Jun 20, 2025 | 210.0 | 0.05 | 9.60 |
ISRG 250620P00220000 | P | Jun 20, 2025 | 220.0 | 0.05 | 10.00 |
ISRG 250620P00230000 | P | Jun 20, 2025 | 230.0 | 3.60 | 4.80 |
ISRG 250620P00240000 | P | Jun 20, 2025 | 240.0 | 5.10 | 5.90 |
ISRG 250620P00250000 | P | Jun 20, 2025 | 250.0 | 5.90 | 6.80 |
ISRG 250620P00260000 | P | Jun 20, 2025 | 260.0 | 7.10 | 8.00 |
ISRG 250620P00270000 | P | Jun 20, 2025 | 270.0 | 8.30 | 9.40 |
ISRG 250620P00280000 | P | Jun 20, 2025 | 280.0 | 9.50 | 10.70 |
ISRG 250620P00290000 | P | Jun 20, 2025 | 290.0 | 11.20 | 13.70 |
ISRG 250620P00300000 | P | Jun 20, 2025 | 300.0 | 12.60 | 13.90 |
ISRG 250620P00310000 | P | Jun 20, 2025 | 310.0 | 14.70 | 15.80 |
ISRG 250620P00320000 | P | Jun 20, 2025 | 320.0 | 16.70 | 18.20 |
ISRG 250620P00330000 | P | Jun 20, 2025 | 330.0 | 19.40 | 21.90 |
ISRG 250620P00340000 | P | Jun 20, 2025 | 340.0 | 22.00 | 23.20 |
ISRG 250620P00350000 | P | Jun 20, 2025 | 350.0 | 24.60 | 26.30 |
ISRG 250620P00360000 | P | Jun 20, 2025 | 360.0 | 28.10 | 29.60 |
ISRG 250620P00370000 | P | Jun 20, 2025 | 370.0 | 31.50 | 33.50 |
ISRG 250620P00380000 | P | Jun 20, 2025 | 380.0 | 35.10 | 39.40 |
ISRG 250620P00390000 | P | Jun 20, 2025 | 390.0 | 39.30 | 43.60 |
ISRG 250620P00400000 | P | Jun 20, 2025 | 400.0 | 43.60 | 45.30 |
ISRG 250620P00410000 | P | Jun 20, 2025 | 410.0 | 48.40 | 50.20 |
ISRG 250620P00420000 | P | Jun 20, 2025 | 420.0 | 53.20 | 55.30 |
ISRG 250620P00430000 | P | Jun 20, 2025 | 430.0 | 58.70 | 63.40 |
ISRG 250620P00440000 | P | Jun 20, 2025 | 440.0 | 64.40 | 66.40 |
ISRG 250620P00450000 | P | Jun 20, 2025 | 450.0 | 70.70 | 75.50 |
ISRG 250620P00460000 | P | Jun 20, 2025 | 460.0 | 76.80 | 79.20 |
ISRG 250620P00470000 | P | Jun 20, 2025 | 470.0 | 83.60 | 86.00 |
ISRG 250620P00480000 | P | Jun 20, 2025 | 480.0 | 90.80 | 96.20 |
ISRG 250620P00490000 | P | Jun 20, 2025 | 490.0 | 98.30 | 100.80 |
ISRG 250620P00500000 | P | Jun 20, 2025 | 500.0 | 106.30 | 108.90 |
ISRG 250620P00520000 | P | Jun 20, 2025 | 520.0 | 122.80 | 127.90 |
ISRG 250620P00540000 | P | Jun 20, 2025 | 540.0 | 141.00 | 146.10 |
ISRG 250620P00560000 | P | Jun 20, 2025 | 560.0 | 156.60 | 164.80 |
ISRG 250620P00580000 | P | Jun 20, 2025 | 580.0 | 176.00 | 185.00 |
ISRG 260116C00130000 | C | Jan 16, 2026 | 130.0 | 278.00 | 287.00 |
ISRG 260116C00135000 | C | Jan 16, 2026 | 135.0 | 273.00 | 283.00 |
ISRG 260116C00140000 | C | Jan 16, 2026 | 140.0 | 269.00 | 278.00 |
ISRG 260116C00145000 | C | Jan 16, 2026 | 145.0 | 265.00 | 273.80 |
ISRG 260116C00150000 | C | Jan 16, 2026 | 150.0 | 260.00 | 269.00 |
ISRG 260116C00155000 | C | Jan 16, 2026 | 155.0 | 255.00 | 264.70 |
ISRG 260116C00160000 | C | Jan 16, 2026 | 160.0 | 251.00 | 260.80 |
ISRG 260116C00165000 | C | Jan 16, 2026 | 165.0 | 247.00 | 255.90 |
ISRG 260116C00170000 | C | Jan 16, 2026 | 170.0 | 242.00 | 252.00 |
ISRG 260116C00175000 | C | Jan 16, 2026 | 175.0 | 238.00 | 247.00 |
ISRG 260116C00180000 | C | Jan 16, 2026 | 180.0 | 233.00 | 242.70 |
ISRG 260116C00185000 | C | Jan 16, 2026 | 185.0 | 229.00 | 238.80 |
ISRG 260116C00190000 | C | Jan 16, 2026 | 190.0 | 225.00 | 235.00 |
ISRG 260116C00195000 | C | Jan 16, 2026 | 195.0 | 221.00 | 230.00 |
ISRG 260116C00200000 | C | Jan 16, 2026 | 200.0 | 216.00 | 226.00 |
ISRG 260116C00210000 | C | Jan 16, 2026 | 210.0 | 208.00 | 217.70 |
ISRG 260116C00220000 | C | Jan 16, 2026 | 220.0 | 202.00 | 208.30 |
ISRG 260116C00230000 | C | Jan 16, 2026 | 230.0 | 193.20 | 200.30 |
ISRG 260116C00240000 | C | Jan 16, 2026 | 240.0 | 185.80 | 191.70 |
ISRG 260116C00250000 | C | Jan 16, 2026 | 250.0 | 176.80 | 184.10 |
ISRG 260116C00260000 | C | Jan 16, 2026 | 260.0 | 170.10 | 175.60 |
ISRG 260116C00270000 | C | Jan 16, 2026 | 270.0 | 162.90 | 167.30 |
ISRG 260116C00280000 | C | Jan 16, 2026 | 280.0 | 155.50 | 159.90 |
ISRG 260116C00290000 | C | Jan 16, 2026 | 290.0 | 148.20 | 152.60 |
ISRG 260116C00300000 | C | Jan 16, 2026 | 300.0 | 140.70 | 145.00 |
ISRG 260116C00310000 | C | Jan 16, 2026 | 310.0 | 134.00 | 138.10 |
ISRG 260116C00320000 | C | Jan 16, 2026 | 320.0 | 127.30 | 131.30 |
ISRG 260116C00330000 | C | Jan 16, 2026 | 330.0 | 120.70 | 124.90 |
ISRG 260116C00340000 | C | Jan 16, 2026 | 340.0 | 114.30 | 118.70 |
ISRG 260116C00350000 | C | Jan 16, 2026 | 350.0 | 107.90 | 111.50 |
ISRG 260116C00360000 | C | Jan 16, 2026 | 360.0 | 102.10 | 106.30 |
ISRG 260116C00370000 | C | Jan 16, 2026 | 370.0 | 96.30 | 99.60 |
ISRG 260116C00380000 | C | Jan 16, 2026 | 380.0 | 91.20 | 94.30 |
ISRG 260116C00390000 | C | Jan 16, 2026 | 390.0 | 85.20 | 89.20 |
ISRG 260116C00400000 | C | Jan 16, 2026 | 400.0 | 80.20 | 83.40 |
ISRG 260116C00410000 | C | Jan 16, 2026 | 410.0 | 75.30 | 78.30 |
ISRG 260116C00420000 | C | Jan 16, 2026 | 420.0 | 70.80 | 74.30 |
ISRG 260116C00430000 | C | Jan 16, 2026 | 430.0 | 66.10 | 69.40 |
ISRG 260116C00440000 | C | Jan 16, 2026 | 440.0 | 61.70 | 65.40 |
ISRG 260116C00450000 | C | Jan 16, 2026 | 450.0 | 57.90 | 61.40 |
ISRG 260116C00460000 | C | Jan 16, 2026 | 460.0 | 54.10 | 57.60 |
ISRG 260116C00470000 | C | Jan 16, 2026 | 470.0 | 50.50 | 53.60 |
ISRG 260116C00480000 | C | Jan 16, 2026 | 480.0 | 47.20 | 50.10 |
ISRG 260116C00490000 | C | Jan 16, 2026 | 490.0 | 44.10 | 46.60 |
ISRG 260116C00500000 | C | Jan 16, 2026 | 500.0 | 41.00 | 43.60 |
ISRG 260116C00520000 | C | Jan 16, 2026 | 520.0 | 35.20 | 38.20 |
ISRG 260116C00540000 | C | Jan 16, 2026 | 540.0 | 30.80 | 33.00 |
ISRG 260116C00560000 | C | Jan 16, 2026 | 560.0 | 26.50 | 28.50 |
ISRG 260116C00580000 | C | Jan 16, 2026 | 580.0 | 22.60 | 24.60 |
ISRG 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.30 | 3.80 |
ISRG 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.40 | 3.90 |
ISRG 260116P00140000 | P | Jan 16, 2026 | 140.0 | 0.45 | 4.10 |
ISRG 260116P00145000 | P | Jan 16, 2026 | 145.0 | 0.55 | 4.30 |
ISRG 260116P00150000 | P | Jan 16, 2026 | 150.0 | 0.65 | 4.50 |
ISRG 260116P00155000 | P | Jan 16, 2026 | 155.0 | 0.75 | 4.70 |
ISRG 260116P00160000 | P | Jan 16, 2026 | 160.0 | 0.90 | 4.90 |
ISRG 260116P00165000 | P | Jan 16, 2026 | 165.0 | 1.00 | 5.20 |
ISRG 260116P00170000 | P | Jan 16, 2026 | 170.0 | 1.15 | 5.50 |
ISRG 260116P00175000 | P | Jan 16, 2026 | 175.0 | 1.25 | 5.80 |
ISRG 260116P00180000 | P | Jan 16, 2026 | 180.0 | 1.40 | 6.10 |
ISRG 260116P00185000 | P | Jan 16, 2026 | 185.0 | 1.60 | 6.40 |
ISRG 260116P00190000 | P | Jan 16, 2026 | 190.0 | 1.75 | 6.80 |
ISRG 260116P00195000 | P | Jan 16, 2026 | 195.0 | 1.90 | 7.10 |
ISRG 260116P00200000 | P | Jan 16, 2026 | 200.0 | 2.25 | 7.50 |
ISRG 260116P00210000 | P | Jan 16, 2026 | 210.0 | 4.70 | 6.00 |
ISRG 260116P00220000 | P | Jan 16, 2026 | 220.0 | 6.00 | 7.00 |
ISRG 260116P00230000 | P | Jan 16, 2026 | 230.0 | 7.00 | 8.20 |
ISRG 260116P00240000 | P | Jan 16, 2026 | 240.0 | 8.20 | 12.00 |
ISRG 260116P00250000 | P | Jan 16, 2026 | 250.0 | 9.50 | 10.50 |
ISRG 260116P00260000 | P | Jan 16, 2026 | 260.0 | 10.80 | 12.00 |
ISRG 260116P00270000 | P | Jan 16, 2026 | 270.0 | 12.40 | 13.70 |
ISRG 260116P00280000 | P | Jan 16, 2026 | 280.0 | 14.00 | 15.40 |
ISRG 260116P00290000 | P | Jan 16, 2026 | 290.0 | 15.90 | 17.40 |
ISRG 260116P00300000 | P | Jan 16, 2026 | 300.0 | 18.00 | 19.50 |
ISRG 260116P00310000 | P | Jan 16, 2026 | 310.0 | 20.10 | 22.00 |
ISRG 260116P00320000 | P | Jan 16, 2026 | 320.0 | 22.60 | 24.10 |
ISRG 260116P00330000 | P | Jan 16, 2026 | 330.0 | 25.30 | 27.40 |
ISRG 260116P00340000 | P | Jan 16, 2026 | 340.0 | 28.30 | 30.30 |
ISRG 260116P00350000 | P | Jan 16, 2026 | 350.0 | 30.70 | 33.70 |
ISRG 260116P00360000 | P | Jan 16, 2026 | 360.0 | 34.80 | 36.90 |
ISRG 260116P00370000 | P | Jan 16, 2026 | 370.0 | 38.40 | 40.50 |
ISRG 260116P00380000 | P | Jan 16, 2026 | 380.0 | 42.50 | 44.70 |
ISRG 260116P00390000 | P | Jan 16, 2026 | 390.0 | 46.50 | 49.00 |
ISRG 260116P00400000 | P | Jan 16, 2026 | 400.0 | 50.40 | 53.30 |
ISRG 260116P00410000 | P | Jan 16, 2026 | 410.0 | 55.10 | 58.20 |
ISRG 260116P00420000 | P | Jan 16, 2026 | 420.0 | 60.00 | 62.80 |
ISRG 260116P00430000 | P | Jan 16, 2026 | 430.0 | 65.20 | 68.60 |
ISRG 260116P00440000 | P | Jan 16, 2026 | 440.0 | 70.80 | 74.10 |
ISRG 260116P00450000 | P | Jan 16, 2026 | 450.0 | 76.50 | 79.70 |
ISRG 260116P00460000 | P | Jan 16, 2026 | 460.0 | 82.60 | 85.90 |
ISRG 260116P00470000 | P | Jan 16, 2026 | 470.0 | 89.40 | 92.50 |
ISRG 260116P00480000 | P | Jan 16, 2026 | 480.0 | 95.80 | 99.00 |
ISRG 260116P00490000 | P | Jan 16, 2026 | 490.0 | 103.00 | 106.20 |
ISRG 260116P00500000 | P | Jan 16, 2026 | 500.0 | 110.20 | 113.40 |
ISRG 260116P00520000 | P | Jan 16, 2026 | 520.0 | 125.90 | 128.90 |
ISRG 260116P00540000 | P | Jan 16, 2026 | 540.0 | 143.00 | 145.70 |
ISRG 260116P00560000 | P | Jan 16, 2026 | 560.0 | 160.60 | 164.10 |
ISRG 260116P00580000 | P | Jan 16, 2026 | 580.0 | 177.50 | 184.70 |
OPRA data is delayed 15 minutes.