Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Intuitive Surgical Inc (ISRG)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 171222C00270000 C Dec 22, 2017 270.0 97.60 102.40
ISRG 171222C00280000 C Dec 22, 2017 280.0 87.50 92.20
ISRG 171222C00290000 C Dec 22, 2017 290.0 77.50 82.20
ISRG 171222C00295000 C Dec 22, 2017 295.0 72.50 77.30
ISRG 171222C00300000 C Dec 22, 2017 300.0 67.60 72.40
ISRG 171222C00305000 C Dec 22, 2017 305.0 62.50 67.50
ISRG 171222C00310000 C Dec 22, 2017 310.0 57.70 62.30
ISRG 171222C00315000 C Dec 22, 2017 315.0 52.60 57.40
ISRG 171222C00317500 C Dec 22, 2017 317.5 50.00 55.00
ISRG 171222C00320000 C Dec 22, 2017 320.0 47.70 52.30
ISRG 171222C00322500 C Dec 22, 2017 322.5 45.00 50.00
ISRG 171222C00325000 C Dec 22, 2017 325.0 42.50 47.50
ISRG 171222C00327500 C Dec 22, 2017 327.5 40.00 45.00
ISRG 171222C00330000 C Dec 22, 2017 330.0 37.60 42.30
ISRG 171222C00332500 C Dec 22, 2017 332.5 35.10 40.00
ISRG 171222C00335000 C Dec 22, 2017 335.0 32.50 37.50
ISRG 171222C00337500 C Dec 22, 2017 337.5 30.00 35.00
ISRG 171222C00340000 C Dec 22, 2017 340.0 27.70 32.50
ISRG 171222C00342500 C Dec 22, 2017 342.5 25.50 29.20
ISRG 171222C00345000 C Dec 22, 2017 345.0 23.00 27.50
ISRG 171222C00347500 C Dec 22, 2017 347.5 20.80 25.50
ISRG 171222C00350000 C Dec 22, 2017 350.0 18.60 21.80
ISRG 171222C00352500 C Dec 22, 2017 352.5 16.30 19.50
ISRG 171222C00355000 C Dec 22, 2017 355.0 14.80 16.50
ISRG 171222C00357500 C Dec 22, 2017 357.5 11.70 14.40
ISRG 171222C00360000 C Dec 22, 2017 360.0 10.50 12.00
ISRG 171222C00362500 C Dec 22, 2017 362.5 8.50 9.80
ISRG 171222C00365000 C Dec 22, 2017 365.0 6.70 7.90
ISRG 171222C00367500 C Dec 22, 2017 367.5 5.10 6.20
ISRG 171222C00370000 C Dec 22, 2017 370.0 3.70 4.60
ISRG 171222C00372500 C Dec 22, 2017 372.5 2.75 3.50
ISRG 171222C00375000 C Dec 22, 2017 375.0 1.50 2.45
ISRG 171222C00377500 C Dec 22, 2017 377.5 1.15 1.85
ISRG 171222C00380000 C Dec 22, 2017 380.0 0.75 1.20
ISRG 171222C00382500 C Dec 22, 2017 382.5 0.40 0.95
ISRG 171222C00385000 C Dec 22, 2017 385.0 0.20 0.70
ISRG 171222C00387500 C Dec 22, 2017 387.5 0.00 0.55
ISRG 171222C00390000 C Dec 22, 2017 390.0 0.00 0.45
ISRG 171222C00392500 C Dec 22, 2017 392.5 0.00 0.55
ISRG 171222C00395000 C Dec 22, 2017 395.0 0.00 0.40
ISRG 171222C00397500 C Dec 22, 2017 397.5 0.15 0.45
ISRG 171222C00400000 C Dec 22, 2017 400.0 0.00 0.45
ISRG 171222C00402500 C Dec 22, 2017 402.5 0.00 0.35
ISRG 171222C00405000 C Dec 22, 2017 405.0 0.00 0.35
ISRG 171222C00407500 C Dec 22, 2017 407.5 0.00 0.50
ISRG 171222C00410000 C Dec 22, 2017 410.0 0.05 0.30
ISRG 171222C00412500 C Dec 22, 2017 412.5 0.00 0.45
ISRG 171222C00415000 C Dec 22, 2017 415.0 0.00 0.30
ISRG 171222C00417500 C Dec 22, 2017 417.5 0.00 0.35
ISRG 171222C00420000 C Dec 22, 2017 420.0 0.00 0.30
ISRG 171222C00422500 C Dec 22, 2017 422.5 0.00 0.60
ISRG 171222C00425000 C Dec 22, 2017 425.0 0.00 0.60
ISRG 171222C00427500 C Dec 22, 2017 427.5 0.00 0.60
ISRG 171222C00430000 C Dec 22, 2017 430.0 0.00 0.60
ISRG 171222C00432500 C Dec 22, 2017 432.5 0.00 0.60
ISRG 171222C00435000 C Dec 22, 2017 435.0 0.00 0.60
ISRG 171222C00440000 C Dec 22, 2017 440.0 0.00 0.60
ISRG 171222C00445000 C Dec 22, 2017 445.0 0.00 0.60
ISRG 171222C00450000 C Dec 22, 2017 450.0 0.00 0.60
ISRG 171222C00455000 C Dec 22, 2017 455.0 0.00 0.65
ISRG 171222C00460000 C Dec 22, 2017 460.0 0.00 0.55
ISRG 171222C00465000 C Dec 22, 2017 465.0 0.00 0.65
ISRG 171222C00470000 C Dec 22, 2017 470.0 0.00 0.55
ISRG 171222C00475000 C Dec 22, 2017 475.0 0.00 1.75
ISRG 171222C00480000 C Dec 22, 2017 480.0 0.00 1.75
ISRG 171222C00485000 C Dec 22, 2017 485.0 0.00 1.70
ISRG 171222C00490000 C Dec 22, 2017 490.0 0.00 1.80
ISRG 171222C00495000 C Dec 22, 2017 495.0 0.00 1.75
ISRG 171222C00500000 C Dec 22, 2017 500.0 0.00 1.55
ISRG 171222P00270000 P Dec 22, 2017 270.0 0.00 0.60
ISRG 171222P00280000 P Dec 22, 2017 280.0 0.00 0.50
ISRG 171222P00290000 P Dec 22, 2017 290.0 0.00 0.65
ISRG 171222P00295000 P Dec 22, 2017 295.0 0.00 0.45
ISRG 171222P00300000 P Dec 22, 2017 300.0 0.00 0.65
ISRG 171222P00305000 P Dec 22, 2017 305.0 0.00 1.85
ISRG 171222P00310000 P Dec 22, 2017 310.0 0.00 0.35
ISRG 171222P00315000 P Dec 22, 2017 315.0 0.05 0.60
ISRG 171222P00317500 P Dec 22, 2017 317.5 0.05 0.60
ISRG 171222P00320000 P Dec 22, 2017 320.0 0.00 0.45
ISRG 171222P00322500 P Dec 22, 2017 322.5 0.10 0.60
ISRG 171222P00325000 P Dec 22, 2017 325.0 0.15 0.65
ISRG 171222P00327500 P Dec 22, 2017 327.5 0.00 0.70
ISRG 171222P00330000 P Dec 22, 2017 330.0 0.00 0.40
ISRG 171222P00332500 P Dec 22, 2017 332.5 0.00 0.70
ISRG 171222P00335000 P Dec 22, 2017 335.0 0.25 0.40
ISRG 171222P00337500 P Dec 22, 2017 337.5 0.00 0.65
ISRG 171222P00340000 P Dec 22, 2017 340.0 0.00 0.50
ISRG 171222P00342500 P Dec 22, 2017 342.5 0.00 0.95
ISRG 171222P00345000 P Dec 22, 2017 345.0 0.00 0.90
ISRG 171222P00347500 P Dec 22, 2017 347.5 0.10 0.75
ISRG 171222P00350000 P Dec 22, 2017 350.0 0.15 0.90
ISRG 171222P00352500 P Dec 22, 2017 352.5 0.30 1.00
ISRG 171222P00355000 P Dec 22, 2017 355.0 0.55 1.15
ISRG 171222P00357500 P Dec 22, 2017 357.5 0.85 1.45
ISRG 171222P00360000 P Dec 22, 2017 360.0 1.10 1.80
ISRG 171222P00362500 P Dec 22, 2017 362.5 1.55 2.25
ISRG 171222P00365000 P Dec 22, 2017 365.0 2.25 2.95
ISRG 171222P00367500 P Dec 22, 2017 367.5 3.00 3.80
ISRG 171222P00370000 P Dec 22, 2017 370.0 4.10 5.00
ISRG 171222P00372500 P Dec 22, 2017 372.5 5.40 6.30
ISRG 171222P00375000 P Dec 22, 2017 375.0 7.10 8.00
ISRG 171222P00377500 P Dec 22, 2017 377.5 7.90 10.90
ISRG 171222P00380000 P Dec 22, 2017 380.0 10.80 11.90
ISRG 171222P00382500 P Dec 22, 2017 382.5 12.30 15.10
ISRG 171222P00385000 P Dec 22, 2017 385.0 14.60 17.50
ISRG 171222P00387500 P Dec 22, 2017 387.5 16.70 19.90
ISRG 171222P00390000 P Dec 22, 2017 390.0 19.60 21.40
ISRG 171222P00392500 P Dec 22, 2017 392.5 20.60 25.20
ISRG 171222P00395000 P Dec 22, 2017 395.0 23.00 27.70
ISRG 171222P00397500 P Dec 22, 2017 397.5 25.50 30.10
ISRG 171222P00400000 P Dec 22, 2017 400.0 28.00 32.60
ISRG 171222P00402500 P Dec 22, 2017 402.5 30.50 35.10
ISRG 171222P00405000 P Dec 22, 2017 405.0 32.90 37.50
ISRG 171222P00407500 P Dec 22, 2017 407.5 35.40 40.00
ISRG 171222P00410000 P Dec 22, 2017 410.0 37.90 42.50
ISRG 171222P00412500 P Dec 22, 2017 412.5 40.00 45.00
ISRG 171222P00415000 P Dec 22, 2017 415.0 42.90 47.50
ISRG 171222P00417500 P Dec 22, 2017 417.5 45.50 50.50
ISRG 171222P00420000 P Dec 22, 2017 420.0 47.90 52.50
ISRG 171222P00422500 P Dec 22, 2017 422.5 50.50 55.50
ISRG 171222P00425000 P Dec 22, 2017 425.0 53.00 57.70
ISRG 171222P00427500 P Dec 22, 2017 427.5 55.50 60.50
ISRG 171222P00430000 P Dec 22, 2017 430.0 58.00 62.70
ISRG 171222P00432500 P Dec 22, 2017 432.5 60.50 65.50
ISRG 171222P00435000 P Dec 22, 2017 435.0 63.00 67.70
ISRG 171222P00440000 P Dec 22, 2017 440.0 68.00 72.70
ISRG 171222P00445000 P Dec 22, 2017 445.0 73.00 78.00
ISRG 171222P00450000 P Dec 22, 2017 450.0 78.00 82.70
ISRG 171222P00455000 P Dec 22, 2017 455.0 83.00 88.00
ISRG 171222P00460000 P Dec 22, 2017 460.0 88.00 92.70
ISRG 171222P00465000 P Dec 22, 2017 465.0 93.00 98.00
ISRG 171222P00470000 P Dec 22, 2017 470.0 98.00 102.70
ISRG 171222P00475000 P Dec 22, 2017 475.0 103.00 108.00
ISRG 171222P00480000 P Dec 22, 2017 480.0 108.00 113.00
ISRG 171222P00485000 P Dec 22, 2017 485.0 113.00 118.00
ISRG 171222P00490000 P Dec 22, 2017 490.0 118.00 123.00
ISRG 171222P00495000 P Dec 22, 2017 495.0 123.00 128.00
ISRG 171222P00500000 P Dec 22, 2017 500.0 128.00 133.00
ISRG 171229C00295000 C Dec 29, 2017 295.0 72.80 77.50
ISRG 171229C00300000 C Dec 29, 2017 300.0 68.00 72.70
ISRG 171229C00305000 C Dec 29, 2017 305.0 62.50 67.50
ISRG 171229C00310000 C Dec 29, 2017 310.0 57.50 62.50
ISRG 171229C00315000 C Dec 29, 2017 315.0 52.50 57.50
ISRG 171229C00320000 C Dec 29, 2017 320.0 48.00 53.00
ISRG 171229C00325000 C Dec 29, 2017 325.0 43.00 48.00
ISRG 171229C00330000 C Dec 29, 2017 330.0 38.00 43.00
ISRG 171229C00335000 C Dec 29, 2017 335.0 33.00 38.00
ISRG 171229C00340000 C Dec 29, 2017 340.0 28.00 33.00
ISRG 171229C00345000 C Dec 29, 2017 345.0 24.30 27.40
ISRG 171229C00350000 C Dec 29, 2017 350.0 20.00 22.00
ISRG 171229C00355000 C Dec 29, 2017 355.0 15.00 17.90
ISRG 171229C00357500 C Dec 29, 2017 357.5 12.90 16.00
ISRG 171229C00360000 C Dec 29, 2017 360.0 11.30 13.40
ISRG 171229C00362500 C Dec 29, 2017 362.5 9.40 11.50
ISRG 171229C00365000 C Dec 29, 2017 365.0 7.60 10.10
ISRG 171229C00367500 C Dec 29, 2017 367.5 6.10 8.50
ISRG 171229C00370000 C Dec 29, 2017 370.0 4.40 6.70
ISRG 171229C00372500 C Dec 29, 2017 372.5 3.70 5.80
ISRG 171229C00375000 C Dec 29, 2017 375.0 2.40 4.50
ISRG 171229C00377500 C Dec 29, 2017 377.5 0.50 4.80
ISRG 171229C00380000 C Dec 29, 2017 380.0 1.55 2.45
ISRG 171229C00382500 C Dec 29, 2017 382.5 1.15 2.20
ISRG 171229C00385000 C Dec 29, 2017 385.0 0.75 1.50
ISRG 171229C00387500 C Dec 29, 2017 387.5 0.45 1.20
ISRG 171229C00390000 C Dec 29, 2017 390.0 0.40 0.90
ISRG 171229C00392500 C Dec 29, 2017 392.5 0.25 0.85
ISRG 171229C00395000 C Dec 29, 2017 395.0 0.20 0.55
ISRG 171229C00397500 C Dec 29, 2017 397.5 0.00 0.45
ISRG 171229C00400000 C Dec 29, 2017 400.0 0.00 0.40
ISRG 171229C00402500 C Dec 29, 2017 402.5 0.00 0.30
ISRG 171229C00405000 C Dec 29, 2017 405.0 0.00 0.30
ISRG 171229C00407500 C Dec 29, 2017 407.5 0.00 0.25
ISRG 171229C00410000 C Dec 29, 2017 410.0 0.00 0.25
ISRG 171229C00412500 C Dec 29, 2017 412.5 0.00 0.25
ISRG 171229C00415000 C Dec 29, 2017 415.0 0.00 0.25
ISRG 171229C00417500 C Dec 29, 2017 417.5 0.00 0.25
ISRG 171229C00420000 C Dec 29, 2017 420.0 0.00 0.50
ISRG 171229C00422500 C Dec 29, 2017 422.5 0.00 0.50
ISRG 171229C00425000 C Dec 29, 2017 425.0 0.00 0.55
ISRG 171229C00427500 C Dec 29, 2017 427.5 0.00 0.40
ISRG 171229C00430000 C Dec 29, 2017 430.0 0.00 0.55
ISRG 171229C00435000 C Dec 29, 2017 435.0 0.00 0.65
ISRG 171229C00440000 C Dec 29, 2017 440.0 0.00 0.20
ISRG 171229C00445000 C Dec 29, 2017 445.0 0.00 0.35
ISRG 171229C00450000 C Dec 29, 2017 450.0 0.00 0.15
ISRG 171229C00455000 C Dec 29, 2017 455.0 0.00 0.30
ISRG 171229C00460000 C Dec 29, 2017 460.0 0.00 0.10
ISRG 171229P00295000 P Dec 29, 2017 295.0 0.00 0.20
ISRG 171229P00300000 P Dec 29, 2017 300.0 0.00 0.55
ISRG 171229P00305000 P Dec 29, 2017 305.0 0.00 0.60
ISRG 171229P00310000 P Dec 29, 2017 310.0 0.15 0.40
ISRG 171229P00315000 P Dec 29, 2017 315.0 0.00 0.65
ISRG 171229P00320000 P Dec 29, 2017 320.0 0.00 0.60
ISRG 171229P00325000 P Dec 29, 2017 325.0 0.00 0.50
ISRG 171229P00330000 P Dec 29, 2017 330.0 0.00 0.75
ISRG 171229P00335000 P Dec 29, 2017 335.0 0.25 0.80
ISRG 171229P00340000 P Dec 29, 2017 340.0 0.20 1.05
ISRG 171229P00345000 P Dec 29, 2017 345.0 0.45 1.25
ISRG 171229P00350000 P Dec 29, 2017 350.0 0.70 1.50
ISRG 171229P00355000 P Dec 29, 2017 355.0 1.10 2.05
ISRG 171229P00357500 P Dec 29, 2017 357.5 1.10 2.55
ISRG 171229P00360000 P Dec 29, 2017 360.0 1.40 3.50
ISRG 171229P00362500 P Dec 29, 2017 362.5 1.95 4.30
ISRG 171229P00365000 P Dec 29, 2017 365.0 3.30 4.50
ISRG 171229P00367500 P Dec 29, 2017 367.5 2.75 5.80
ISRG 171229P00370000 P Dec 29, 2017 370.0 4.10 6.80
ISRG 171229P00372500 P Dec 29, 2017 372.5 5.20 8.30
ISRG 171229P00375000 P Dec 29, 2017 375.0 6.20 9.50
ISRG 171229P00377500 P Dec 29, 2017 377.5 9.10 11.80
ISRG 171229P00380000 P Dec 29, 2017 380.0 10.60 13.90
ISRG 171229P00382500 P Dec 29, 2017 382.5 12.70 15.90
ISRG 171229P00385000 P Dec 29, 2017 385.0 15.20 17.20
ISRG 171229P00387500 P Dec 29, 2017 387.5 16.10 20.60
ISRG 171229P00390000 P Dec 29, 2017 390.0 18.10 22.90
ISRG 171229P00392500 P Dec 29, 2017 392.5 20.80 25.00
ISRG 171229P00395000 P Dec 29, 2017 395.0 23.00 27.70
ISRG 171229P00397500 P Dec 29, 2017 397.5 25.50 30.10
ISRG 171229P00400000 P Dec 29, 2017 400.0 28.00 32.60
ISRG 171229P00402500 P Dec 29, 2017 402.5 30.50 35.10
ISRG 171229P00405000 P Dec 29, 2017 405.0 32.90 37.50
ISRG 171229P00407500 P Dec 29, 2017 407.5 35.00 40.00
ISRG 171229P00410000 P Dec 29, 2017 410.0 38.00 43.00
ISRG 171229P00412500 P Dec 29, 2017 412.5 40.50 45.50
ISRG 171229P00415000 P Dec 29, 2017 415.0 43.00 48.00
ISRG 171229P00417500 P Dec 29, 2017 417.5 45.50 50.50
ISRG 171229P00420000 P Dec 29, 2017 420.0 48.00 53.00
ISRG 171229P00422500 P Dec 29, 2017 422.5 50.00 55.00
ISRG 171229P00425000 P Dec 29, 2017 425.0 53.00 58.00
ISRG 171229P00427500 P Dec 29, 2017 427.5 55.50 60.50
ISRG 171229P00430000 P Dec 29, 2017 430.0 58.00 63.00
ISRG 171229P00435000 P Dec 29, 2017 435.0 63.00 68.00
ISRG 171229P00440000 P Dec 29, 2017 440.0 68.10 73.00
ISRG 171229P00445000 P Dec 29, 2017 445.0 73.10 78.00
ISRG 171229P00450000 P Dec 29, 2017 450.0 78.10 83.00
ISRG 171229P00455000 P Dec 29, 2017 455.0 83.10 88.00
ISRG 171229P00460000 P Dec 29, 2017 460.0 87.90 92.50
ISRG 180105C00295000 C Jan 05, 2018 295.0 73.00 77.90
ISRG 180105C00300000 C Jan 05, 2018 300.0 68.20 72.90
ISRG 180105C00305000 C Jan 05, 2018 305.0 63.20 67.90
ISRG 180105C00310000 C Jan 05, 2018 310.0 58.10 62.90
ISRG 180105C00315000 C Jan 05, 2018 315.0 53.50 58.10
ISRG 180105C00320000 C Jan 05, 2018 320.0 48.50 53.10
ISRG 180105C00325000 C Jan 05, 2018 325.0 43.50 48.00
ISRG 180105C00330000 C Jan 05, 2018 330.0 38.80 43.50
ISRG 180105C00335000 C Jan 05, 2018 335.0 34.00 38.70
ISRG 180105C00337500 C Jan 05, 2018 337.5 31.50 36.50
ISRG 180105C00340000 C Jan 05, 2018 340.0 29.50 34.00
ISRG 180105C00342500 C Jan 05, 2018 342.5 27.50 29.90
ISRG 180105C00345000 C Jan 05, 2018 345.0 25.00 28.20
ISRG 180105C00347500 C Jan 05, 2018 347.5 22.60 25.90
ISRG 180105C00350000 C Jan 05, 2018 350.0 20.30 23.80
ISRG 180105C00352500 C Jan 05, 2018 352.5 18.20 21.00
ISRG 180105C00355000 C Jan 05, 2018 355.0 16.00 19.50
ISRG 180105C00357500 C Jan 05, 2018 357.5 13.50 17.40
ISRG 180105C00360000 C Jan 05, 2018 360.0 12.20 15.40
ISRG 180105C00362500 C Jan 05, 2018 362.5 10.30 13.50
ISRG 180105C00365000 C Jan 05, 2018 365.0 8.60 12.00
ISRG 180105C00367500 C Jan 05, 2018 367.5 7.20 10.30
ISRG 180105C00370000 C Jan 05, 2018 370.0 5.30 8.80
ISRG 180105C00372500 C Jan 05, 2018 372.5 4.70 8.00
ISRG 180105C00375000 C Jan 05, 2018 375.0 4.70 6.70
ISRG 180105C00377500 C Jan 05, 2018 377.5 2.00 6.10
ISRG 180105C00380000 C Jan 05, 2018 380.0 1.70 4.70
ISRG 180105C00382500 C Jan 05, 2018 382.5 1.55 3.60
ISRG 180105C00385000 C Jan 05, 2018 385.0 1.05 2.90
ISRG 180105C00387500 C Jan 05, 2018 387.5 0.90 2.35
ISRG 180105C00390000 C Jan 05, 2018 390.0 0.60 1.85
ISRG 180105C00392500 C Jan 05, 2018 392.5 0.45 1.55
ISRG 180105C00395000 C Jan 05, 2018 395.0 0.65 1.30
ISRG 180105C00397500 C Jan 05, 2018 397.5 0.00 1.05
ISRG 180105C00400000 C Jan 05, 2018 400.0 0.00 0.95
ISRG 180105C00402500 C Jan 05, 2018 402.5 0.00 0.70
ISRG 180105C00405000 C Jan 05, 2018 405.0 0.15 0.85
ISRG 180105C00407500 C Jan 05, 2018 407.5 0.15 0.60
ISRG 180105C00410000 C Jan 05, 2018 410.0 0.00 0.75
ISRG 180105C00412500 C Jan 05, 2018 412.5 0.10 0.65
ISRG 180105C00415000 C Jan 05, 2018 415.0 0.00 1.70
ISRG 180105C00417500 C Jan 05, 2018 417.5 0.00 0.70
ISRG 180105C00420000 C Jan 05, 2018 420.0 0.05 1.80
ISRG 180105C00422500 C Jan 05, 2018 422.5 0.00 0.60
ISRG 180105C00425000 C Jan 05, 2018 425.0 0.00 1.75
ISRG 180105C00427500 C Jan 05, 2018 427.5 0.00 1.75
ISRG 180105C00430000 C Jan 05, 2018 430.0 0.00 1.75
ISRG 180105C00432500 C Jan 05, 2018 432.5 0.00 1.55
ISRG 180105C00435000 C Jan 05, 2018 435.0 0.00 0.25
ISRG 180105C00440000 C Jan 05, 2018 440.0 0.00 0.30
ISRG 180105C00445000 C Jan 05, 2018 445.0 0.00 1.30
ISRG 180105C00450000 C Jan 05, 2018 450.0 0.00 0.25
ISRG 180105C00455000 C Jan 05, 2018 455.0 0.00 0.35
ISRG 180105C00460000 C Jan 05, 2018 460.0 0.00 1.00
ISRG 180105P00295000 P Jan 05, 2018 295.0 0.00 0.40
ISRG 180105P00300000 P Jan 05, 2018 300.0 0.00 0.60
ISRG 180105P00305000 P Jan 05, 2018 305.0 0.00 0.75
ISRG 180105P00310000 P Jan 05, 2018 310.0 0.00 0.75
ISRG 180105P00315000 P Jan 05, 2018 315.0 0.20 0.85
ISRG 180105P00320000 P Jan 05, 2018 320.0 0.00 1.05
ISRG 180105P00325000 P Jan 05, 2018 325.0 0.45 1.05
ISRG 180105P00330000 P Jan 05, 2018 330.0 0.00 2.15
ISRG 180105P00335000 P Jan 05, 2018 335.0 0.55 1.20
ISRG 180105P00337500 P Jan 05, 2018 337.5 0.00 1.65
ISRG 180105P00340000 P Jan 05, 2018 340.0 0.15 1.45
ISRG 180105P00342500 P Jan 05, 2018 342.5 0.20 2.25
ISRG 180105P00345000 P Jan 05, 2018 345.0 0.00 3.10
ISRG 180105P00347500 P Jan 05, 2018 347.5 0.35 2.35
ISRG 180105P00350000 P Jan 05, 2018 350.0 0.60 2.70
ISRG 180105P00352500 P Jan 05, 2018 352.5 0.70 3.40
ISRG 180105P00355000 P Jan 05, 2018 355.0 1.95 3.80
ISRG 180105P00357500 P Jan 05, 2018 357.5 1.95 5.40
ISRG 180105P00360000 P Jan 05, 2018 360.0 2.10 5.50
ISRG 180105P00362500 P Jan 05, 2018 362.5 2.30 6.40
ISRG 180105P00365000 P Jan 05, 2018 365.0 3.80 6.50
ISRG 180105P00367500 P Jan 05, 2018 367.5 3.80 7.70
ISRG 180105P00370000 P Jan 05, 2018 370.0 5.90 8.30
ISRG 180105P00372500 P Jan 05, 2018 372.5 6.50 10.50
ISRG 180105P00375000 P Jan 05, 2018 375.0 8.90 11.80
ISRG 180105P00377500 P Jan 05, 2018 377.5 10.60 12.70
ISRG 180105P00380000 P Jan 05, 2018 380.0 11.90 15.10
ISRG 180105P00382500 P Jan 05, 2018 382.5 13.30 16.80
ISRG 180105P00385000 P Jan 05, 2018 385.0 15.60 18.70
ISRG 180105P00387500 P Jan 05, 2018 387.5 17.20 20.80
ISRG 180105P00390000 P Jan 05, 2018 390.0 19.80 22.90
ISRG 180105P00392500 P Jan 05, 2018 392.5 22.20 25.20
ISRG 180105P00395000 P Jan 05, 2018 395.0 23.90 27.30
ISRG 180105P00397500 P Jan 05, 2018 397.5 25.70 30.30
ISRG 180105P00400000 P Jan 05, 2018 400.0 28.00 32.60
ISRG 180105P00402500 P Jan 05, 2018 402.5 30.50 35.10
ISRG 180105P00405000 P Jan 05, 2018 405.0 33.00 37.60
ISRG 180105P00407500 P Jan 05, 2018 407.5 35.50 40.50
ISRG 180105P00410000 P Jan 05, 2018 410.0 38.00 43.00
ISRG 180105P00412500 P Jan 05, 2018 412.5 40.50 45.50
ISRG 180105P00415000 P Jan 05, 2018 415.0 43.00 48.00
ISRG 180105P00417500 P Jan 05, 2018 417.5 45.00 50.00
ISRG 180105P00420000 P Jan 05, 2018 420.0 48.00 53.00
ISRG 180105P00422500 P Jan 05, 2018 422.5 50.00 55.00
ISRG 180105P00425000 P Jan 05, 2018 425.0 53.00 58.00
ISRG 180105P00427500 P Jan 05, 2018 427.5 55.50 60.50
ISRG 180105P00430000 P Jan 05, 2018 430.0 58.00 63.00
ISRG 180105P00432500 P Jan 05, 2018 432.5 60.50 65.50
ISRG 180105P00435000 P Jan 05, 2018 435.0 63.00 68.00
ISRG 180105P00440000 P Jan 05, 2018 440.0 68.10 73.00
ISRG 180105P00445000 P Jan 05, 2018 445.0 73.10 78.00
ISRG 180105P00450000 P Jan 05, 2018 450.0 78.10 83.00
ISRG 180105P00455000 P Jan 05, 2018 455.0 83.10 88.00
ISRG 180105P00460000 P Jan 05, 2018 460.0 88.00 92.70
ISRG 180112C00295000 C Jan 12, 2018 295.0 73.50 78.30
ISRG 180112C00300000 C Jan 12, 2018 300.0 68.50 73.20
ISRG 180112C00305000 C Jan 12, 2018 305.0 63.50 68.20
ISRG 180112C00310000 C Jan 12, 2018 310.0 58.50 63.20
ISRG 180112C00315000 C Jan 12, 2018 315.0 53.50 58.20
ISRG 180112C00320000 C Jan 12, 2018 320.0 49.00 53.30
ISRG 180112C00325000 C Jan 12, 2018 325.0 44.00 48.30
ISRG 180112C00330000 C Jan 12, 2018 330.0 39.50 43.90
ISRG 180112C00335000 C Jan 12, 2018 335.0 34.60 38.10
ISRG 180112C00337500 C Jan 12, 2018 337.5 32.50 37.00
ISRG 180112C00340000 C Jan 12, 2018 340.0 30.00 34.20
ISRG 180112C00342500 C Jan 12, 2018 342.5 28.30 31.80
ISRG 180112C00345000 C Jan 12, 2018 345.0 26.00 30.60
ISRG 180112C00347500 C Jan 12, 2018 347.5 24.00 28.50
ISRG 180112C00350000 C Jan 12, 2018 350.0 21.80 25.70
ISRG 180112C00352500 C Jan 12, 2018 352.5 20.60 24.00
ISRG 180112C00355000 C Jan 12, 2018 355.0 18.40 23.00
ISRG 180112C00357500 C Jan 12, 2018 357.5 17.00 21.00
ISRG 180112C00360000 C Jan 12, 2018 360.0 15.30 18.80
ISRG 180112C00362500 C Jan 12, 2018 362.5 13.30 17.50
ISRG 180112C00365000 C Jan 12, 2018 365.0 11.70 15.70
ISRG 180112C00367500 C Jan 12, 2018 367.5 10.00 14.40
ISRG 180112C00370000 C Jan 12, 2018 370.0 8.10 12.40
ISRG 180112C00372500 C Jan 12, 2018 372.5 7.50 11.10
ISRG 180112C00375000 C Jan 12, 2018 375.0 5.10 9.50
ISRG 180112C00377500 C Jan 12, 2018 377.5 4.20 8.50
ISRG 180112C00380000 C Jan 12, 2018 380.0 3.00 7.30
ISRG 180112C00382500 C Jan 12, 2018 382.5 2.60 6.50
ISRG 180112C00385000 C Jan 12, 2018 385.0 2.00 5.60
ISRG 180112C00387500 C Jan 12, 2018 387.5 2.05 4.80
ISRG 180112C00390000 C Jan 12, 2018 390.0 0.70 4.00
ISRG 180112C00392500 C Jan 12, 2018 392.5 0.40 3.80
ISRG 180112C00395000 C Jan 12, 2018 395.0 0.00 3.00
ISRG 180112C00397500 C Jan 12, 2018 397.5 0.00 2.80
ISRG 180112C00400000 C Jan 12, 2018 400.0 0.00 2.35
ISRG 180112C00402500 C Jan 12, 2018 402.5 0.05 2.05
ISRG 180112C00405000 C Jan 12, 2018 405.0 0.00 1.75
ISRG 180112C00407500 C Jan 12, 2018 407.5 0.00 1.40
ISRG 180112C00410000 C Jan 12, 2018 410.0 0.00 1.20
ISRG 180112C00412500 C Jan 12, 2018 412.5 0.35 1.00
ISRG 180112C00415000 C Jan 12, 2018 415.0 0.00 0.95
ISRG 180112C00417500 C Jan 12, 2018 417.5 0.00 0.95
ISRG 180112C00420000 C Jan 12, 2018 420.0 0.00 0.85
ISRG 180112C00422500 C Jan 12, 2018 422.5 0.00 0.75
ISRG 180112C00425000 C Jan 12, 2018 425.0 0.00 0.85
ISRG 180112C00427500 C Jan 12, 2018 427.5 0.00 0.80
ISRG 180112C00430000 C Jan 12, 2018 430.0 0.00 0.70
ISRG 180112C00435000 C Jan 12, 2018 435.0 0.00 0.65
ISRG 180112C00440000 C Jan 12, 2018 440.0 0.00 0.75
ISRG 180112C00445000 C Jan 12, 2018 445.0 0.00 0.70
ISRG 180112C00450000 C Jan 12, 2018 450.0 0.00 0.55
ISRG 180112C00455000 C Jan 12, 2018 455.0 0.00 0.75
ISRG 180112P00295000 P Jan 12, 2018 295.0 0.00 1.15
ISRG 180112P00300000 P Jan 12, 2018 300.0 0.00 1.30
ISRG 180112P00305000 P Jan 12, 2018 305.0 0.00 1.35
ISRG 180112P00310000 P Jan 12, 2018 310.0 0.00 1.45
ISRG 180112P00315000 P Jan 12, 2018 315.0 0.05 1.60
ISRG 180112P00320000 P Jan 12, 2018 320.0 0.05 2.00
ISRG 180112P00325000 P Jan 12, 2018 325.0 0.00 2.20
ISRG 180112P00330000 P Jan 12, 2018 330.0 0.00 2.30
ISRG 180112P00335000 P Jan 12, 2018 335.0 0.00 2.85
ISRG 180112P00337500 P Jan 12, 2018 337.5 0.15 3.40
ISRG 180112P00340000 P Jan 12, 2018 340.0 0.00 3.60
ISRG 180112P00342500 P Jan 12, 2018 342.5 0.40 4.10
ISRG 180112P00345000 P Jan 12, 2018 345.0 0.65 4.40
ISRG 180112P00347500 P Jan 12, 2018 347.5 1.00 4.90
ISRG 180112P00350000 P Jan 12, 2018 350.0 1.60 5.30
ISRG 180112P00352500 P Jan 12, 2018 352.5 2.10 6.40
ISRG 180112P00355000 P Jan 12, 2018 355.0 2.80 6.30
ISRG 180112P00357500 P Jan 12, 2018 357.5 3.70 8.20
ISRG 180112P00360000 P Jan 12, 2018 360.0 4.40 8.40
ISRG 180112P00362500 P Jan 12, 2018 362.5 5.30 9.80
ISRG 180112P00365000 P Jan 12, 2018 365.0 6.20 10.50
ISRG 180112P00367500 P Jan 12, 2018 367.5 7.10 11.50
ISRG 180112P00370000 P Jan 12, 2018 370.0 8.50 12.30
ISRG 180112P00372500 P Jan 12, 2018 372.5 9.20 13.50
ISRG 180112P00375000 P Jan 12, 2018 375.0 10.10 13.90
ISRG 180112P00377500 P Jan 12, 2018 377.5 11.60 15.80
ISRG 180112P00380000 P Jan 12, 2018 380.0 13.10 17.30
ISRG 180112P00382500 P Jan 12, 2018 382.5 14.70 18.40
ISRG 180112P00385000 P Jan 12, 2018 385.0 16.50 20.50
ISRG 180112P00387500 P Jan 12, 2018 387.5 18.50 22.00
ISRG 180112P00390000 P Jan 12, 2018 390.0 20.60 24.00
ISRG 180112P00392500 P Jan 12, 2018 392.5 22.50 26.40
ISRG 180112P00395000 P Jan 12, 2018 395.0 24.70 28.00
ISRG 180112P00397500 P Jan 12, 2018 397.5 27.00 30.20
ISRG 180112P00400000 P Jan 12, 2018 400.0 29.40 32.60
ISRG 180112P00402500 P Jan 12, 2018 402.5 31.80 34.90
ISRG 180112P00405000 P Jan 12, 2018 405.0 33.10 37.70
ISRG 180112P00407500 P Jan 12, 2018 407.5 36.50 39.80
ISRG 180112P00410000 P Jan 12, 2018 410.0 38.20 42.90
ISRG 180112P00412500 P Jan 12, 2018 412.5 40.70 45.40
ISRG 180112P00415000 P Jan 12, 2018 415.0 43.20 47.90
ISRG 180112P00417500 P Jan 12, 2018 417.5 45.60 50.20
ISRG 180112P00420000 P Jan 12, 2018 420.0 48.10 52.60
ISRG 180112P00422500 P Jan 12, 2018 422.5 50.60 55.30
ISRG 180112P00425000 P Jan 12, 2018 425.0 53.00 57.60
ISRG 180112P00427500 P Jan 12, 2018 427.5 55.50 60.10
ISRG 180112P00430000 P Jan 12, 2018 430.0 58.00 62.60
ISRG 180112P00435000 P Jan 12, 2018 435.0 62.90 67.50
ISRG 180112P00440000 P Jan 12, 2018 440.0 67.90 72.50
ISRG 180112P00445000 P Jan 12, 2018 445.0 72.90 77.50
ISRG 180112P00450000 P Jan 12, 2018 450.0 78.00 82.80
ISRG 180112P00455000 P Jan 12, 2018 455.0 82.90 87.50
ISRG 180119C00076670 C Jan 19, 2018 76.7 290.60 295.50
ISRG 180119C00080000 C Jan 19, 2018 80.0 287.50 292.50
ISRG 180119C00083330 C Jan 19, 2018 83.3 284.10 289.00
ISRG 180119C00086670 C Jan 19, 2018 86.7 280.50 285.50
ISRG 180119C00090000 C Jan 19, 2018 90.0 277.50 282.50
ISRG 180119C00093330 C Jan 19, 2018 93.3 274.00 279.00
ISRG 180119C00096670 C Jan 19, 2018 96.7 271.00 276.00
ISRG 180119C00100000 C Jan 19, 2018 100.0 267.50 272.50
ISRG 180119C00103330 C Jan 19, 2018 103.3 264.00 269.00
ISRG 180119C00106670 C Jan 19, 2018 106.7 260.50 265.50
ISRG 180119C00110000 C Jan 19, 2018 110.0 257.50 262.50
ISRG 180119C00113330 C Jan 19, 2018 113.3 254.00 259.00
ISRG 180119C00116670 C Jan 19, 2018 116.7 251.00 256.00
ISRG 180119C00120000 C Jan 19, 2018 120.0 247.50 252.50
ISRG 180119C00123330 C Jan 19, 2018 123.3 244.00 249.00
ISRG 180119C00126670 C Jan 19, 2018 126.7 241.00 246.00
ISRG 180119C00130000 C Jan 19, 2018 130.0 237.50 242.50
ISRG 180119C00133330 C Jan 19, 2018 133.3 234.60 239.30
ISRG 180119C00136670 C Jan 19, 2018 136.7 231.00 236.00
ISRG 180119C00140000 C Jan 19, 2018 140.0 227.50 232.50
ISRG 180119C00143330 C Jan 19, 2018 143.3 224.00 229.00
ISRG 180119C00146670 C Jan 19, 2018 146.7 221.00 226.00
ISRG 180119C00150000 C Jan 19, 2018 150.0 217.60 222.50
ISRG 180119C00153330 C Jan 19, 2018 153.3 214.10 219.00
ISRG 180119C00156670 C Jan 19, 2018 156.7 211.00 216.00
ISRG 180119C00160000 C Jan 19, 2018 160.0 207.50 212.50
ISRG 180119C00163330 C Jan 19, 2018 163.3 204.00 209.00
ISRG 180119C00166670 C Jan 19, 2018 166.7 201.40 206.00
ISRG 180119C00170000 C Jan 19, 2018 170.0 197.50 202.50
ISRG 180119C00173330 C Jan 19, 2018 173.3 194.50 199.50
ISRG 180119C00176670 C Jan 19, 2018 176.7 191.00 196.00
ISRG 180119C00180000 C Jan 19, 2018 180.0 187.50 192.50
ISRG 180119C00183330 C Jan 19, 2018 183.3 184.50 189.20
ISRG 180119C00186670 C Jan 19, 2018 186.7 181.00 186.00
ISRG 180119C00190000 C Jan 19, 2018 190.0 177.50 182.50
ISRG 180119C00193330 C Jan 19, 2018 193.3 174.50 179.50
ISRG 180119C00195000 C Jan 19, 2018 195.0 173.10 177.80
ISRG 180119C00196670 C Jan 19, 2018 196.7 171.10 176.00
ISRG 180119C00200000 C Jan 19, 2018 200.0 167.50 172.50
ISRG 180119C00206670 C Jan 19, 2018 206.7 161.10 166.00
ISRG 180119C00210000 C Jan 19, 2018 210.0 157.60 162.50
ISRG 180119C00213330 C Jan 19, 2018 213.3 154.90 159.50
ISRG 180119C00220000 C Jan 19, 2018 220.0 148.40 153.00
ISRG 180119C00226670 C Jan 19, 2018 226.7 141.50 146.20
ISRG 180119C00230000 C Jan 19, 2018 230.0 138.40 143.00
ISRG 180119C00233330 C Jan 19, 2018 233.3 135.00 139.50
ISRG 180119C00235000 C Jan 19, 2018 235.0 133.40 138.00
ISRG 180119C00240000 C Jan 19, 2018 240.0 128.40 133.00
ISRG 180119C00245000 C Jan 19, 2018 245.0 123.00 128.00
ISRG 180119C00246670 C Jan 19, 2018 246.7 122.00 126.50
ISRG 180119C00250000 C Jan 19, 2018 250.0 118.00 123.00
ISRG 180119C00251670 C Jan 19, 2018 251.7 116.50 121.50
ISRG 180119C00253330 C Jan 19, 2018 253.3 115.30 119.90
ISRG 180119C00255000 C Jan 19, 2018 255.0 113.00 118.00
ISRG 180119C00256670 C Jan 19, 2018 256.7 112.20 116.50
ISRG 180119C00258330 C Jan 19, 2018 258.3 110.10 115.00
ISRG 180119C00260000 C Jan 19, 2018 260.0 108.70 113.30
ISRG 180119C00261670 C Jan 19, 2018 261.7 106.50 111.50
ISRG 180119C00263330 C Jan 19, 2018 263.3 105.10 110.00
ISRG 180119C00265000 C Jan 19, 2018 265.0 103.00 108.00
ISRG 180119C00266670 C Jan 19, 2018 266.7 102.10 106.80
ISRG 180119C00268330 C Jan 19, 2018 268.3 100.00 105.00
ISRG 180119C00270000 C Jan 19, 2018 270.0 98.50 103.50
ISRG 180119C00271670 C Jan 19, 2018 271.7 96.50 101.50
ISRG 180119C00273330 C Jan 19, 2018 273.3 95.60 100.00
ISRG 180119C00275000 C Jan 19, 2018 275.0 93.50 98.50
ISRG 180119C00276670 C Jan 19, 2018 276.7 92.00 97.00
ISRG 180119C00278330 C Jan 19, 2018 278.3 90.50 95.00
ISRG 180119C00280000 C Jan 19, 2018 280.0 88.90 93.50
ISRG 180119C00281670 C Jan 19, 2018 281.7 87.00 92.00
ISRG 180119C00283330 C Jan 19, 2018 283.3 85.80 90.40
ISRG 180119C00285000 C Jan 19, 2018 285.0 84.10 88.50
ISRG 180119C00286670 C Jan 19, 2018 286.7 82.50 87.00
ISRG 180119C00288330 C Jan 19, 2018 288.3 80.00 85.00
ISRG 180119C00290000 C Jan 19, 2018 290.0 79.20 83.90
ISRG 180119C00291670 C Jan 19, 2018 291.7 77.00 82.00
ISRG 180119C00293330 C Jan 19, 2018 293.3 76.00 80.50
ISRG 180119C00295000 C Jan 19, 2018 295.0 74.40 79.00
ISRG 180119C00296670 C Jan 19, 2018 296.7 72.00 77.00
ISRG 180119C00298330 C Jan 19, 2018 298.3 70.50 75.50
ISRG 180119C00300000 C Jan 19, 2018 300.0 69.40 73.30
ISRG 180119C00301670 C Jan 19, 2018 301.7 67.80 72.50
ISRG 180119C00303330 C Jan 19, 2018 303.3 65.50 70.50
ISRG 180119C00305000 C Jan 19, 2018 305.0 64.00 69.00
ISRG 180119C00306670 C Jan 19, 2018 306.7 62.90 67.50
ISRG 180119C00308330 C Jan 19, 2018 308.3 61.00 66.00
ISRG 180119C00310000 C Jan 19, 2018 310.0 59.70 64.30
ISRG 180119C00311670 C Jan 19, 2018 311.7 58.10 62.50
ISRG 180119C00313330 C Jan 19, 2018 313.3 56.50 61.00
ISRG 180119C00315000 C Jan 19, 2018 315.0 54.50 59.50
ISRG 180119C00316670 C Jan 19, 2018 316.7 53.10 57.90
ISRG 180119C00318330 C Jan 19, 2018 318.3 51.70 56.30
ISRG 180119C00320000 C Jan 19, 2018 320.0 50.20 54.90
ISRG 180119C00325000 C Jan 19, 2018 325.0 44.50 48.70
ISRG 180119C00326670 C Jan 19, 2018 326.7 44.20 47.00
ISRG 180119C00330000 C Jan 19, 2018 330.0 41.00 44.20
ISRG 180119C00333330 C Jan 19, 2018 333.3 38.20 40.50
ISRG 180119C00335000 C Jan 19, 2018 335.0 36.80 39.20
ISRG 180119C00340000 C Jan 19, 2018 340.0 32.30 35.10
ISRG 180119C00345000 C Jan 19, 2018 345.0 27.90 30.40
ISRG 180119C00346670 C Jan 19, 2018 346.7 26.40 29.30
ISRG 180119C00350000 C Jan 19, 2018 350.0 23.40 25.90
ISRG 180119C00353330 C Jan 19, 2018 353.3 20.70 24.00
ISRG 180119C00355000 C Jan 19, 2018 355.0 19.40 22.10
ISRG 180119C00360000 C Jan 19, 2018 360.0 15.90 18.30
ISRG 180119C00365000 C Jan 19, 2018 365.0 14.50 15.30
ISRG 180119C00366670 C Jan 19, 2018 366.7 12.50 14.40
ISRG 180119C00370000 C Jan 19, 2018 370.0 10.70 12.50
ISRG 180119C00373330 C Jan 19, 2018 373.3 8.90 10.60
ISRG 180119C00375000 C Jan 19, 2018 375.0 8.00 9.80
ISRG 180119C00380000 C Jan 19, 2018 380.0 5.50 7.80
ISRG 180119C00385000 C Jan 19, 2018 385.0 3.90 6.10
ISRG 180119C00386670 C Jan 19, 2018 386.7 3.80 5.50
ISRG 180119C00390000 C Jan 19, 2018 390.0 3.00 4.80
ISRG 180119C00393330 C Jan 19, 2018 393.3 2.65 4.20
ISRG 180119C00395000 C Jan 19, 2018 395.0 2.80 3.30
ISRG 180119C00400000 C Jan 19, 2018 400.0 1.60 2.40
ISRG 180119C00405000 C Jan 19, 2018 405.0 1.00 1.75
ISRG 180119C00406670 C Jan 19, 2018 406.7 0.95 1.60
ISRG 180119C00410000 C Jan 19, 2018 410.0 0.75 1.95
ISRG 180119C00413330 C Jan 19, 2018 413.3 0.60 1.15
ISRG 180119C00415000 C Jan 19, 2018 415.0 0.45 1.50
ISRG 180119C00420000 C Jan 19, 2018 420.0 0.40 1.10
ISRG 180119C00425000 C Jan 19, 2018 425.0 0.35 0.95
ISRG 180119C00426670 C Jan 19, 2018 426.7 0.25 0.90
ISRG 180119C00430000 C Jan 19, 2018 430.0 0.25 0.95
ISRG 180119C00433330 C Jan 19, 2018 433.3 0.15 0.70
ISRG 180119C00435000 C Jan 19, 2018 435.0 0.00 0.70
ISRG 180119C00440000 C Jan 19, 2018 440.0 0.25 0.55
ISRG 180119C00445000 C Jan 19, 2018 445.0 0.25 0.60
ISRG 180119C00450000 C Jan 19, 2018 450.0 0.00 0.70
ISRG 180119C00455000 C Jan 19, 2018 455.0 0.05 0.60
ISRG 180119C00460000 C Jan 19, 2018 460.0 0.00 0.45
ISRG 180119C00465000 C Jan 19, 2018 465.0 0.00 0.70
ISRG 180119C00470000 C Jan 19, 2018 470.0 0.00 0.40
ISRG 180119C00475000 C Jan 19, 2018 475.0 0.00 0.65
ISRG 180119C00480000 C Jan 19, 2018 480.0 0.00 0.85
ISRG 180119C00485000 C Jan 19, 2018 485.0 0.00 0.65
ISRG 180119C00490000 C Jan 19, 2018 490.0 0.00 0.60
ISRG 180119C00495000 C Jan 19, 2018 495.0 0.00 1.80
ISRG 180119C00500000 C Jan 19, 2018 500.0 0.00 0.65
ISRG 180119C00510000 C Jan 19, 2018 510.0 0.00 1.75
ISRG 180119C00520000 C Jan 19, 2018 520.0 0.00 1.75
ISRG 180119C00530000 C Jan 19, 2018 530.0 0.00 1.80
ISRG 180119C00540000 C Jan 19, 2018 540.0 0.00 1.70
ISRG 180119C00550000 C Jan 19, 2018 550.0 0.00 2.15
ISRG 180119P00076670 P Jan 19, 2018 76.7 0.00 0.05
ISRG 180119P00080000 P Jan 19, 2018 80.0 0.00 1.80
ISRG 180119P00083330 P Jan 19, 2018 83.3 0.00 1.70
ISRG 180119P00086670 P Jan 19, 2018 86.7 0.00 2.10
ISRG 180119P00090000 P Jan 19, 2018 90.0 0.00 1.65
ISRG 180119P00093330 P Jan 19, 2018 93.3 0.00 0.40
ISRG 180119P00096670 P Jan 19, 2018 96.7 0.00 1.80
ISRG 180119P00100000 P Jan 19, 2018 100.0 0.00 1.80
ISRG 180119P00103330 P Jan 19, 2018 103.3 0.00 0.75
ISRG 180119P00106670 P Jan 19, 2018 106.7 0.00 2.15
ISRG 180119P00110000 P Jan 19, 2018 110.0 0.00 1.80
ISRG 180119P00113330 P Jan 19, 2018 113.3 0.00 1.80
ISRG 180119P00116670 P Jan 19, 2018 116.7 0.00 1.75
ISRG 180119P00120000 P Jan 19, 2018 120.0 0.00 1.75
ISRG 180119P00123330 P Jan 19, 2018 123.3 0.00 1.75
ISRG 180119P00126670 P Jan 19, 2018 126.7 0.00 2.05
ISRG 180119P00130000 P Jan 19, 2018 130.0 0.00 1.20
ISRG 180119P00133330 P Jan 19, 2018 133.3 0.00 1.80
ISRG 180119P00136670 P Jan 19, 2018 136.7 0.00 1.90
ISRG 180119P00140000 P Jan 19, 2018 140.0 0.00 1.70
ISRG 180119P00143330 P Jan 19, 2018 143.3 0.00 2.10
ISRG 180119P00146670 P Jan 19, 2018 146.7 0.00 1.80
ISRG 180119P00150000 P Jan 19, 2018 150.0 0.00 0.10
ISRG 180119P00153330 P Jan 19, 2018 153.3 0.00 2.00
ISRG 180119P00156670 P Jan 19, 2018 156.7 0.00 1.80
ISRG 180119P00160000 P Jan 19, 2018 160.0 0.00 1.25
ISRG 180119P00163330 P Jan 19, 2018 163.3 0.00 2.05
ISRG 180119P00166670 P Jan 19, 2018 166.7 0.00 0.80
ISRG 180119P00170000 P Jan 19, 2018 170.0 0.00 1.80
ISRG 180119P00173330 P Jan 19, 2018 173.3 0.00 1.75
ISRG 180119P00176670 P Jan 19, 2018 176.7 0.00 1.95
ISRG 180119P00180000 P Jan 19, 2018 180.0 0.00 0.35
ISRG 180119P00183330 P Jan 19, 2018 183.3 0.00 1.90
ISRG 180119P00186670 P Jan 19, 2018 186.7 0.05 0.40
ISRG 180119P00190000 P Jan 19, 2018 190.0 0.00 5.00
ISRG 180119P00193330 P Jan 19, 2018 193.3 0.00 0.85
ISRG 180119P00195000 P Jan 19, 2018 195.0 0.00 4.30
ISRG 180119P00196670 P Jan 19, 2018 196.7 0.00 0.50
ISRG 180119P00200000 P Jan 19, 2018 200.0 0.00 1.55
ISRG 180119P00206670 P Jan 19, 2018 206.7 0.00 1.25
ISRG 180119P00210000 P Jan 19, 2018 210.0 0.00 4.40
ISRG 180119P00213330 P Jan 19, 2018 213.3 0.00 4.40
ISRG 180119P00220000 P Jan 19, 2018 220.0 0.05 1.90
ISRG 180119P00226670 P Jan 19, 2018 226.7 0.00 5.00
ISRG 180119P00230000 P Jan 19, 2018 230.0 0.05 1.45
ISRG 180119P00233330 P Jan 19, 2018 233.3 0.05 1.55
ISRG 180119P00235000 P Jan 19, 2018 235.0 0.00 1.15
ISRG 180119P00240000 P Jan 19, 2018 240.0 0.05 1.15
ISRG 180119P00245000 P Jan 19, 2018 245.0 0.00 1.65
ISRG 180119P00246670 P Jan 19, 2018 246.7 0.00 1.00
ISRG 180119P00250000 P Jan 19, 2018 250.0 0.05 0.95
ISRG 180119P00251670 P Jan 19, 2018 251.7 0.20 1.15
ISRG 180119P00253330 P Jan 19, 2018 253.3 0.05 2.25
ISRG 180119P00255000 P Jan 19, 2018 255.0 0.00 1.50
ISRG 180119P00256670 P Jan 19, 2018 256.7 0.00 0.95
ISRG 180119P00258330 P Jan 19, 2018 258.3 0.00 1.05
ISRG 180119P00260000 P Jan 19, 2018 260.0 0.25 0.85
ISRG 180119P00261670 P Jan 19, 2018 261.7 0.00 1.10
ISRG 180119P00263330 P Jan 19, 2018 263.3 0.00 1.00
ISRG 180119P00265000 P Jan 19, 2018 265.0 0.00 1.10
ISRG 180119P00266670 P Jan 19, 2018 266.7 0.30 1.10
ISRG 180119P00268330 P Jan 19, 2018 268.3 0.00 1.10
ISRG 180119P00270000 P Jan 19, 2018 270.0 0.00 1.10
ISRG 180119P00271670 P Jan 19, 2018 271.7 0.00 1.10
ISRG 180119P00273330 P Jan 19, 2018 273.3 0.00 1.10
ISRG 180119P00275000 P Jan 19, 2018 275.0 0.00 1.05
ISRG 180119P00276670 P Jan 19, 2018 276.7 0.00 1.15
ISRG 180119P00278330 P Jan 19, 2018 278.3 0.00 1.15
ISRG 180119P00280000 P Jan 19, 2018 280.0 0.50 0.90
ISRG 180119P00281670 P Jan 19, 2018 281.7 0.00 1.10
ISRG 180119P00283330 P Jan 19, 2018 283.3 0.55 1.30
ISRG 180119P00285000 P Jan 19, 2018 285.0 0.00 1.10
ISRG 180119P00286670 P Jan 19, 2018 286.7 0.00 1.30
ISRG 180119P00288330 P Jan 19, 2018 288.3 0.05 1.25
ISRG 180119P00290000 P Jan 19, 2018 290.0 0.60 1.15
ISRG 180119P00291670 P Jan 19, 2018 291.7 0.00 1.10
ISRG 180119P00293330 P Jan 19, 2018 293.3 0.80 1.25
ISRG 180119P00295000 P Jan 19, 2018 295.0 0.50 1.25
ISRG 180119P00296670 P Jan 19, 2018 296.7 0.15 1.35
ISRG 180119P00298330 P Jan 19, 2018 298.3 0.55 1.40
ISRG 180119P00300000 P Jan 19, 2018 300.0 0.85 1.45
ISRG 180119P00301670 P Jan 19, 2018 301.7 0.60 1.45
ISRG 180119P00303330 P Jan 19, 2018 303.3 0.35 1.50
ISRG 180119P00305000 P Jan 19, 2018 305.0 0.70 1.55
ISRG 180119P00306670 P Jan 19, 2018 306.7 0.75 1.55
ISRG 180119P00308330 P Jan 19, 2018 308.3 0.30 3.50
ISRG 180119P00310000 P Jan 19, 2018 310.0 0.15 1.60
ISRG 180119P00311670 P Jan 19, 2018 311.7 0.85 1.75
ISRG 180119P00313330 P Jan 19, 2018 313.3 0.70 1.80
ISRG 180119P00315000 P Jan 19, 2018 315.0 0.65 1.85
ISRG 180119P00316670 P Jan 19, 2018 316.7 0.95 1.95
ISRG 180119P00318330 P Jan 19, 2018 318.3 1.00 2.05
ISRG 180119P00320000 P Jan 19, 2018 320.0 1.40 2.10
ISRG 180119P00325000 P Jan 19, 2018 325.0 0.80 2.05
ISRG 180119P00326670 P Jan 19, 2018 326.7 1.20 2.45
ISRG 180119P00330000 P Jan 19, 2018 330.0 1.70 2.60
ISRG 180119P00333330 P Jan 19, 2018 333.3 1.20 2.70
ISRG 180119P00335000 P Jan 19, 2018 335.0 1.70 2.90
ISRG 180119P00340000 P Jan 19, 2018 340.0 2.05 4.00
ISRG 180119P00345000 P Jan 19, 2018 345.0 2.80 4.20
ISRG 180119P00346670 P Jan 19, 2018 346.7 3.10 4.90
ISRG 180119P00350000 P Jan 19, 2018 350.0 3.30 5.40
ISRG 180119P00353330 P Jan 19, 2018 353.3 4.30 6.10
ISRG 180119P00355000 P Jan 19, 2018 355.0 5.00 6.50
ISRG 180119P00360000 P Jan 19, 2018 360.0 5.90 7.90
ISRG 180119P00365000 P Jan 19, 2018 365.0 7.80 9.90
ISRG 180119P00366670 P Jan 19, 2018 366.7 8.30 10.60
ISRG 180119P00370000 P Jan 19, 2018 370.0 10.00 12.30
ISRG 180119P00373330 P Jan 19, 2018 373.3 11.60 13.70
ISRG 180119P00375000 P Jan 19, 2018 375.0 12.70 14.70
ISRG 180119P00380000 P Jan 19, 2018 380.0 15.40 17.60
ISRG 180119P00385000 P Jan 19, 2018 385.0 19.10 20.80
ISRG 180119P00386670 P Jan 19, 2018 386.7 19.10 23.50
ISRG 180119P00390000 P Jan 19, 2018 390.0 21.70 25.90
ISRG 180119P00393330 P Jan 19, 2018 393.3 24.90 28.00
ISRG 180119P00395000 P Jan 19, 2018 395.0 26.20 29.40
ISRG 180119P00400000 P Jan 19, 2018 400.0 31.10 33.30
ISRG 180119P00405000 P Jan 19, 2018 405.0 34.80 38.00
ISRG 180119P00406670 P Jan 19, 2018 406.7 35.20 39.80
ISRG 180119P00410000 P Jan 19, 2018 410.0 38.30 42.90
ISRG 180119P00413330 P Jan 19, 2018 413.3 41.90 46.00
ISRG 180119P00415000 P Jan 19, 2018 415.0 43.00 47.60
ISRG 180119P00420000 P Jan 19, 2018 420.0 48.00 52.60
ISRG 180119P00425000 P Jan 19, 2018 425.0 53.20 57.90
ISRG 180119P00426670 P Jan 19, 2018 426.7 54.50 59.50
ISRG 180119P00430000 P Jan 19, 2018 430.0 58.00 62.60
ISRG 180119P00433330 P Jan 19, 2018 433.3 61.00 66.00
ISRG 180119P00435000 P Jan 19, 2018 435.0 63.00 67.80
ISRG 180119P00440000 P Jan 19, 2018 440.0 68.00 73.00
ISRG 180119P00445000 P Jan 19, 2018 445.0 72.90 77.50
ISRG 180119P00450000 P Jan 19, 2018 450.0 77.90 82.50
ISRG 180119P00455000 P Jan 19, 2018 455.0 82.90 87.50
ISRG 180119P00460000 P Jan 19, 2018 460.0 87.90 92.50
ISRG 180119P00465000 P Jan 19, 2018 465.0 93.00 98.00
ISRG 180119P00470000 P Jan 19, 2018 470.0 98.00 103.00
ISRG 180119P00475000 P Jan 19, 2018 475.0 103.00 108.00
ISRG 180119P00480000 P Jan 19, 2018 480.0 108.00 113.00
ISRG 180119P00485000 P Jan 19, 2018 485.0 113.00 118.00
ISRG 180119P00490000 P Jan 19, 2018 490.0 118.00 123.00
ISRG 180119P00495000 P Jan 19, 2018 495.0 123.00 128.00
ISRG 180119P00500000 P Jan 19, 2018 500.0 128.00 133.00
ISRG 180119P00510000 P Jan 19, 2018 510.0 138.00 143.00
ISRG 180119P00520000 P Jan 19, 2018 520.0 148.00 153.00
ISRG 180119P00530000 P Jan 19, 2018 530.0 158.00 163.00
ISRG 180119P00540000 P Jan 19, 2018 540.0 168.00 173.00
ISRG 180119P00550000 P Jan 19, 2018 550.0 178.00 183.00
ISRG 180126C00270000 C Jan 26, 2018 270.0 99.20 104.00
ISRG 180126C00275000 C Jan 26, 2018 275.0 94.20 99.00
ISRG 180126C00280000 C Jan 26, 2018 280.0 89.50 94.10
ISRG 180126C00285000 C Jan 26, 2018 285.0 84.50 89.10
ISRG 180126C00290000 C Jan 26, 2018 290.0 79.60 84.30
ISRG 180126C00295000 C Jan 26, 2018 295.0 74.50 79.10
ISRG 180126C00300000 C Jan 26, 2018 300.0 70.00 74.30
ISRG 180126C00305000 C Jan 26, 2018 305.0 65.20 69.90
ISRG 180126C00310000 C Jan 26, 2018 310.0 60.50 65.10
ISRG 180126C00315000 C Jan 26, 2018 315.0 56.10 59.40
ISRG 180126C00320000 C Jan 26, 2018 320.0 51.60 54.40
ISRG 180126C00325000 C Jan 26, 2018 325.0 47.20 50.30
ISRG 180126C00330000 C Jan 26, 2018 330.0 42.70 45.60
ISRG 180126C00335000 C Jan 26, 2018 335.0 38.60 41.80
ISRG 180126C00337500 C Jan 26, 2018 337.5 36.60 39.40
ISRG 180126C00340000 C Jan 26, 2018 340.0 34.50 37.90
ISRG 180126C00342500 C Jan 26, 2018 342.5 32.40 36.00
ISRG 180126C00345000 C Jan 26, 2018 345.0 30.80 33.80
ISRG 180126C00347500 C Jan 26, 2018 347.5 28.80 32.00
ISRG 180126C00350000 C Jan 26, 2018 350.0 26.90 30.40
ISRG 180126C00352500 C Jan 26, 2018 352.5 25.40 28.50
ISRG 180126C00355000 C Jan 26, 2018 355.0 23.90 26.70
ISRG 180126C00357500 C Jan 26, 2018 357.5 22.00 25.10
ISRG 180126C00360000 C Jan 26, 2018 360.0 20.50 22.90
ISRG 180126C00362500 C Jan 26, 2018 362.5 18.70 21.60
ISRG 180126C00365000 C Jan 26, 2018 365.0 17.20 19.80
ISRG 180126C00367500 C Jan 26, 2018 367.5 15.60 18.50
ISRG 180126C00370000 C Jan 26, 2018 370.0 14.00 17.10
ISRG 180126C00372500 C Jan 26, 2018 372.5 12.80 16.30
ISRG 180126C00375000 C Jan 26, 2018 375.0 11.80 14.80
ISRG 180126C00377500 C Jan 26, 2018 377.5 10.50 13.80
ISRG 180126C00380000 C Jan 26, 2018 380.0 9.50 12.70
ISRG 180126C00382500 C Jan 26, 2018 382.5 8.50 11.90
ISRG 180126C00385000 C Jan 26, 2018 385.0 7.10 10.80
ISRG 180126C00387500 C Jan 26, 2018 387.5 6.50 10.40
ISRG 180126C00390000 C Jan 26, 2018 390.0 5.70 9.80
ISRG 180126C00392500 C Jan 26, 2018 392.5 5.00 8.80
ISRG 180126C00395000 C Jan 26, 2018 395.0 4.30 7.40
ISRG 180126C00397500 C Jan 26, 2018 397.5 3.90 6.90
ISRG 180126C00400000 C Jan 26, 2018 400.0 3.20 6.40
ISRG 180126C00402500 C Jan 26, 2018 402.5 2.65 5.50
ISRG 180126C00405000 C Jan 26, 2018 405.0 2.30 5.30
ISRG 180126C00407500 C Jan 26, 2018 407.5 2.40 4.90
ISRG 180126C00410000 C Jan 26, 2018 410.0 1.95 4.50
ISRG 180126C00415000 C Jan 26, 2018 415.0 1.40 3.80
ISRG 180126C00420000 C Jan 26, 2018 420.0 1.05 3.10
ISRG 180126C00425000 C Jan 26, 2018 425.0 0.90 2.65
ISRG 180126C00430000 C Jan 26, 2018 430.0 0.80 2.20
ISRG 180126C00435000 C Jan 26, 2018 435.0 0.60 1.85
ISRG 180126C00440000 C Jan 26, 2018 440.0 0.55 1.50
ISRG 180126C00445000 C Jan 26, 2018 445.0 0.45 1.35
ISRG 180126C00450000 C Jan 26, 2018 450.0 0.35 1.20
ISRG 180126C00455000 C Jan 26, 2018 455.0 0.25 1.10
ISRG 180126P00270000 P Jan 26, 2018 270.0 0.10 1.40
ISRG 180126P00275000 P Jan 26, 2018 275.0 0.20 1.40
ISRG 180126P00280000 P Jan 26, 2018 280.0 0.15 2.35
ISRG 180126P00285000 P Jan 26, 2018 285.0 0.30 1.65
ISRG 180126P00290000 P Jan 26, 2018 290.0 0.40 1.75
ISRG 180126P00295000 P Jan 26, 2018 295.0 0.80 2.00
ISRG 180126P00300000 P Jan 26, 2018 300.0 0.70 2.25
ISRG 180126P00305000 P Jan 26, 2018 305.0 0.70 2.45
ISRG 180126P00310000 P Jan 26, 2018 310.0 1.10 2.70
ISRG 180126P00315000 P Jan 26, 2018 315.0 1.30 3.10
ISRG 180126P00320000 P Jan 26, 2018 320.0 1.70 3.50
ISRG 180126P00325000 P Jan 26, 2018 325.0 2.35 5.00
ISRG 180126P00330000 P Jan 26, 2018 330.0 2.90 4.90
ISRG 180126P00335000 P Jan 26, 2018 335.0 3.90 5.60
ISRG 180126P00337500 P Jan 26, 2018 337.5 4.20 6.10
ISRG 180126P00340000 P Jan 26, 2018 340.0 3.60 6.80
ISRG 180126P00342500 P Jan 26, 2018 342.5 5.00 7.10
ISRG 180126P00345000 P Jan 26, 2018 345.0 5.20 8.00
ISRG 180126P00347500 P Jan 26, 2018 347.5 6.10 9.20
ISRG 180126P00350000 P Jan 26, 2018 350.0 6.30 9.60
ISRG 180126P00352500 P Jan 26, 2018 352.5 6.70 10.60
ISRG 180126P00355000 P Jan 26, 2018 355.0 7.80 11.30
ISRG 180126P00357500 P Jan 26, 2018 357.5 8.10 12.00
ISRG 180126P00360000 P Jan 26, 2018 360.0 9.10 13.30
ISRG 180126P00362500 P Jan 26, 2018 362.5 9.80 14.30
ISRG 180126P00365000 P Jan 26, 2018 365.0 10.80 14.70
ISRG 180126P00367500 P Jan 26, 2018 367.5 12.50 15.40
ISRG 180126P00370000 P Jan 26, 2018 370.0 13.70 17.20
ISRG 180126P00372500 P Jan 26, 2018 372.5 14.90 18.20
ISRG 180126P00375000 P Jan 26, 2018 375.0 16.30 19.70
ISRG 180126P00377500 P Jan 26, 2018 377.5 17.80 20.90
ISRG 180126P00380000 P Jan 26, 2018 380.0 19.00 22.10
ISRG 180126P00382500 P Jan 26, 2018 382.5 20.50 24.00
ISRG 180126P00385000 P Jan 26, 2018 385.0 22.30 25.30
ISRG 180126P00387500 P Jan 26, 2018 387.5 23.90 27.00
ISRG 180126P00390000 P Jan 26, 2018 390.0 25.40 28.70
ISRG 180126P00392500 P Jan 26, 2018 392.5 26.80 30.50
ISRG 180126P00395000 P Jan 26, 2018 395.0 28.80 32.20
ISRG 180126P00397500 P Jan 26, 2018 397.5 30.70 34.00
ISRG 180126P00400000 P Jan 26, 2018 400.0 32.90 35.90
ISRG 180126P00402500 P Jan 26, 2018 402.5 34.70 38.00
ISRG 180126P00405000 P Jan 26, 2018 405.0 36.90 40.00
ISRG 180126P00407500 P Jan 26, 2018 407.5 39.10 42.00
ISRG 180126P00410000 P Jan 26, 2018 410.0 41.10 44.00
ISRG 180126P00415000 P Jan 26, 2018 415.0 45.80 48.50
ISRG 180126P00420000 P Jan 26, 2018 420.0 50.00 53.10
ISRG 180126P00425000 P Jan 26, 2018 425.0 53.50 58.20
ISRG 180126P00430000 P Jan 26, 2018 430.0 58.10 62.80
ISRG 180126P00435000 P Jan 26, 2018 435.0 63.00 67.80
ISRG 180126P00440000 P Jan 26, 2018 440.0 68.00 72.70
ISRG 180126P00445000 P Jan 26, 2018 445.0 73.00 77.60
ISRG 180126P00450000 P Jan 26, 2018 450.0 78.00 82.60
ISRG 180126P00455000 P Jan 26, 2018 455.0 82.90 87.50
ISRG 180420C00180000 C Apr 20, 2018 180.0 189.60 194.40
ISRG 180420C00186670 C Apr 20, 2018 186.7 183.00 187.90
ISRG 180420C00190000 C Apr 20, 2018 190.0 179.70 184.50
ISRG 180420C00193330 C Apr 20, 2018 193.3 176.50 181.40
ISRG 180420C00195000 C Apr 20, 2018 195.0 175.00 179.70
ISRG 180420C00200000 C Apr 20, 2018 200.0 170.00 174.90
ISRG 180420C00206670 C Apr 20, 2018 206.7 163.50 168.40
ISRG 180420C00210000 C Apr 20, 2018 210.0 160.00 164.90
ISRG 180420C00213330 C Apr 20, 2018 213.3 157.00 161.90
ISRG 180420C00220000 C Apr 20, 2018 220.0 150.50 155.40
ISRG 180420C00226670 C Apr 20, 2018 226.7 144.00 148.90
ISRG 180420C00230000 C Apr 20, 2018 230.0 141.00 145.90
ISRG 180420C00233330 C Apr 20, 2018 233.3 137.50 142.40
ISRG 180420C00240000 C Apr 20, 2018 240.0 131.50 136.20
ISRG 180420C00246670 C Apr 20, 2018 246.7 125.00 129.90
ISRG 180420C00250000 C Apr 20, 2018 250.0 121.50 126.50
ISRG 180420C00253330 C Apr 20, 2018 253.3 118.50 123.50
ISRG 180420C00260000 C Apr 20, 2018 260.0 112.00 117.00
ISRG 180420C00266670 C Apr 20, 2018 266.7 105.50 110.50
ISRG 180420C00270000 C Apr 20, 2018 270.0 102.50 107.50
ISRG 180420C00273330 C Apr 20, 2018 273.3 99.50 104.50
ISRG 180420C00280000 C Apr 20, 2018 280.0 93.50 98.20
ISRG 180420C00286670 C Apr 20, 2018 286.7 87.90 91.00
ISRG 180420C00290000 C Apr 20, 2018 290.0 84.70 88.00
ISRG 180420C00293330 C Apr 20, 2018 293.3 81.80 84.90
ISRG 180420C00295000 C Apr 20, 2018 295.0 80.20 83.50
ISRG 180420C00296670 C Apr 20, 2018 296.7 78.70 83.50
ISRG 180420C00298330 C Apr 20, 2018 298.3 77.20 80.50
ISRG 180420C00300000 C Apr 20, 2018 300.0 75.80 78.80
ISRG 180420C00301670 C Apr 20, 2018 301.7 74.30 77.60
ISRG 180420C00303330 C Apr 20, 2018 303.3 72.90 76.10
ISRG 180420C00305000 C Apr 20, 2018 305.0 71.50 74.60
ISRG 180420C00306670 C Apr 20, 2018 306.7 70.00 74.50
ISRG 180420C00308330 C Apr 20, 2018 308.3 68.50 71.80
ISRG 180420C00310000 C Apr 20, 2018 310.0 67.20 70.30
ISRG 180420C00311670 C Apr 20, 2018 311.7 65.70 70.00
ISRG 180420C00313330 C Apr 20, 2018 313.3 64.30 67.60
ISRG 180420C00315000 C Apr 20, 2018 315.0 62.90 66.20
ISRG 180420C00316670 C Apr 20, 2018 316.7 61.50 64.80
ISRG 180420C00318330 C Apr 20, 2018 318.3 60.20 63.40
ISRG 180420C00320000 C Apr 20, 2018 320.0 58.80 62.10
ISRG 180420C00321670 C Apr 20, 2018 321.7 57.00 62.00
ISRG 180420C00323330 C Apr 20, 2018 323.3 56.30 60.20
ISRG 180420C00325000 C Apr 20, 2018 325.0 54.80 57.80
ISRG 180420C00326670 C Apr 20, 2018 326.7 53.60 56.60
ISRG 180420C00328330 C Apr 20, 2018 328.3 52.20 55.40
ISRG 180420C00330000 C Apr 20, 2018 330.0 50.50 54.90
ISRG 180420C00331670 C Apr 20, 2018 331.7 49.00 54.00
ISRG 180420C00333330 C Apr 20, 2018 333.3 48.00 52.80
ISRG 180420C00335000 C Apr 20, 2018 335.0 48.20 51.50
ISRG 180420C00336670 C Apr 20, 2018 336.7 45.80 50.50
ISRG 180420C00338330 C Apr 20, 2018 338.3 44.50 49.00
ISRG 180420C00340000 C Apr 20, 2018 340.0 43.10 47.80
ISRG 180420C00341670 C Apr 20, 2018 341.7 42.30 47.00
ISRG 180420C00343330 C Apr 20, 2018 343.3 40.50 44.40
ISRG 180420C00345000 C Apr 20, 2018 345.0 39.70 43.40
ISRG 180420C00346670 C Apr 20, 2018 346.7 39.10 41.90
ISRG 180420C00348330 C Apr 20, 2018 348.3 37.80 40.20
ISRG 180420C00350000 C Apr 20, 2018 350.0 36.90 39.70
ISRG 180420C00351670 C Apr 20, 2018 351.7 35.60 38.90
ISRG 180420C00353330 C Apr 20, 2018 353.3 34.50 36.80
ISRG 180420C00355000 C Apr 20, 2018 355.0 33.40 36.50
ISRG 180420C00356670 C Apr 20, 2018 356.7 32.50 35.50
ISRG 180420C00358330 C Apr 20, 2018 358.3 31.40 34.30
ISRG 180420C00360000 C Apr 20, 2018 360.0 30.50 33.40
ISRG 180420C00361670 C Apr 20, 2018 361.7 29.40 32.10
ISRG 180420C00363330 C Apr 20, 2018 363.3 28.60 31.30
ISRG 180420C00366670 C Apr 20, 2018 366.7 26.60 29.80
ISRG 180420C00370000 C Apr 20, 2018 370.0 25.40 28.00
ISRG 180420C00373330 C Apr 20, 2018 373.3 23.70 25.20
ISRG 180420C00380000 C Apr 20, 2018 380.0 20.70 22.70
ISRG 180420C00386670 C Apr 20, 2018 386.7 17.50 19.50
ISRG 180420C00390000 C Apr 20, 2018 390.0 16.70 17.90
ISRG 180420C00393330 C Apr 20, 2018 393.3 15.00 17.10
ISRG 180420C00400000 C Apr 20, 2018 400.0 12.70 14.70
ISRG 180420C00406670 C Apr 20, 2018 406.7 10.80 13.10
ISRG 180420C00410000 C Apr 20, 2018 410.0 10.50 12.10
ISRG 180420C00413330 C Apr 20, 2018 413.3 9.20 11.20
ISRG 180420C00420000 C Apr 20, 2018 420.0 7.80 9.30
ISRG 180420C00426670 C Apr 20, 2018 426.7 6.30 7.90
ISRG 180420C00430000 C Apr 20, 2018 430.0 5.80 7.80
ISRG 180420C00433330 C Apr 20, 2018 433.3 5.30 7.50
ISRG 180420C00440000 C Apr 20, 2018 440.0 4.30 5.80
ISRG 180420C00446670 C Apr 20, 2018 446.7 3.40 4.70
ISRG 180420C00450000 C Apr 20, 2018 450.0 3.50 4.30
ISRG 180420C00453330 C Apr 20, 2018 453.3 3.20 4.30
ISRG 180420C00460000 C Apr 20, 2018 460.0 2.60 3.40
ISRG 180420C00466670 C Apr 20, 2018 466.7 2.30 3.40
ISRG 180420C00470000 C Apr 20, 2018 470.0 2.10 4.20
ISRG 180420C00473330 C Apr 20, 2018 473.3 1.75 2.50
ISRG 180420C00480000 C Apr 20, 2018 480.0 1.50 2.50
ISRG 180420C00486670 C Apr 20, 2018 486.7 1.25 1.90
ISRG 180420C00490000 C Apr 20, 2018 490.0 1.10 2.20
ISRG 180420C00493330 C Apr 20, 2018 493.3 1.00 2.05
ISRG 180420C00500000 C Apr 20, 2018 500.0 0.90 1.80
ISRG 180420C00510000 C Apr 20, 2018 510.0 0.55 1.65
ISRG 180420C00520000 C Apr 20, 2018 520.0 0.55 1.15
ISRG 180420C00530000 C Apr 20, 2018 530.0 0.20 1.05
ISRG 180420C00540000 C Apr 20, 2018 540.0 0.00 1.00
ISRG 180420C00550000 C Apr 20, 2018 550.0 0.60 0.90
ISRG 180420P00180000 P Apr 20, 2018 180.0 0.80 1.20
ISRG 180420P00186670 P Apr 20, 2018 186.7 0.25 1.25
ISRG 180420P00190000 P Apr 20, 2018 190.0 0.95 1.30
ISRG 180420P00193330 P Apr 20, 2018 193.3 1.00 1.40
ISRG 180420P00195000 P Apr 20, 2018 195.0 0.90 1.45
ISRG 180420P00200000 P Apr 20, 2018 200.0 0.95 1.50
ISRG 180420P00206670 P Apr 20, 2018 206.7 1.15 1.70
ISRG 180420P00210000 P Apr 20, 2018 210.0 1.10 1.80
ISRG 180420P00213330 P Apr 20, 2018 213.3 1.15 1.85
ISRG 180420P00220000 P Apr 20, 2018 220.0 1.00 2.05
ISRG 180420P00226670 P Apr 20, 2018 226.7 1.40 2.20
ISRG 180420P00230000 P Apr 20, 2018 230.0 1.45 2.30
ISRG 180420P00233330 P Apr 20, 2018 233.3 2.00 2.65
ISRG 180420P00240000 P Apr 20, 2018 240.0 1.35 2.55
ISRG 180420P00246670 P Apr 20, 2018 246.7 1.25 2.65
ISRG 180420P00250000 P Apr 20, 2018 250.0 1.35 2.80
ISRG 180420P00253330 P Apr 20, 2018 253.3 0.95 2.90
ISRG 180420P00260000 P Apr 20, 2018 260.0 2.45 3.50
ISRG 180420P00266670 P Apr 20, 2018 266.7 2.80 3.90
ISRG 180420P00270000 P Apr 20, 2018 270.0 2.95 4.30
ISRG 180420P00273330 P Apr 20, 2018 273.3 3.60 4.60
ISRG 180420P00280000 P Apr 20, 2018 280.0 4.00 4.80
ISRG 180420P00286670 P Apr 20, 2018 286.7 4.50 5.40
ISRG 180420P00290000 P Apr 20, 2018 290.0 4.70 5.60
ISRG 180420P00293330 P Apr 20, 2018 293.3 5.00 5.90
ISRG 180420P00295000 P Apr 20, 2018 295.0 5.20 6.00
ISRG 180420P00296670 P Apr 20, 2018 296.7 5.30 5.90
ISRG 180420P00298330 P Apr 20, 2018 298.3 5.50 5.80
ISRG 180420P00300000 P Apr 20, 2018 300.0 5.60 6.00
ISRG 180420P00301670 P Apr 20, 2018 301.7 5.90 6.40
ISRG 180420P00303330 P Apr 20, 2018 303.3 6.00 6.40
ISRG 180420P00305000 P Apr 20, 2018 305.0 6.20 6.60
ISRG 180420P00306670 P Apr 20, 2018 306.7 6.40 6.90
ISRG 180420P00308330 P Apr 20, 2018 308.3 6.60 7.10
ISRG 180420P00310000 P Apr 20, 2018 310.0 6.90 7.30
ISRG 180420P00311670 P Apr 20, 2018 311.7 7.10 7.60
ISRG 180420P00313330 P Apr 20, 2018 313.3 5.80 7.80
ISRG 180420P00315000 P Apr 20, 2018 315.0 7.60 8.40
ISRG 180420P00316670 P Apr 20, 2018 316.7 7.90 8.40
ISRG 180420P00318330 P Apr 20, 2018 318.3 8.20 8.70
ISRG 180420P00320000 P Apr 20, 2018 320.0 8.50 9.00
ISRG 180420P00321670 P Apr 20, 2018 321.7 8.80 9.30
ISRG 180420P00323330 P Apr 20, 2018 323.3 9.20 9.60
ISRG 180420P00325000 P Apr 20, 2018 325.0 9.50 10.40
ISRG 180420P00326670 P Apr 20, 2018 326.7 9.90 10.30
ISRG 180420P00328330 P Apr 20, 2018 328.3 10.20 10.70
ISRG 180420P00330000 P Apr 20, 2018 330.0 10.50 11.00
ISRG 180420P00331670 P Apr 20, 2018 331.7 9.90 11.40
ISRG 180420P00333330 P Apr 20, 2018 333.3 11.30 11.80
ISRG 180420P00335000 P Apr 20, 2018 335.0 11.80 12.90
ISRG 180420P00336670 P Apr 20, 2018 336.7 12.20 12.70
ISRG 180420P00338330 P Apr 20, 2018 338.3 11.60 13.60
ISRG 180420P00340000 P Apr 20, 2018 340.0 12.00 13.60
ISRG 180420P00341670 P Apr 20, 2018 341.7 12.40 14.60
ISRG 180420P00343330 P Apr 20, 2018 343.3 14.00 15.20
ISRG 180420P00345000 P Apr 20, 2018 345.0 13.50 15.50
ISRG 180420P00346670 P Apr 20, 2018 346.7 15.00 16.30
ISRG 180420P00348330 P Apr 20, 2018 348.3 14.60 16.10
ISRG 180420P00350000 P Apr 20, 2018 350.0 16.00 17.30
ISRG 180420P00351670 P Apr 20, 2018 351.7 15.90 17.70
ISRG 180420P00353330 P Apr 20, 2018 353.3 16.50 17.80
ISRG 180420P00355000 P Apr 20, 2018 355.0 16.80 18.40
ISRG 180420P00356670 P Apr 20, 2018 356.7 17.70 19.10
ISRG 180420P00358330 P Apr 20, 2018 358.3 17.70 21.00
ISRG 180420P00360000 P Apr 20, 2018 360.0 18.60 20.40
ISRG 180420P00361670 P Apr 20, 2018 361.7 19.80 21.50
ISRG 180420P00363330 P Apr 20, 2018 363.3 20.60 22.30
ISRG 180420P00366670 P Apr 20, 2018 366.7 22.10 23.70
ISRG 180420P00370000 P Apr 20, 2018 370.0 23.70 25.00
ISRG 180420P00373330 P Apr 20, 2018 373.3 25.20 27.40
ISRG 180420P00380000 P Apr 20, 2018 380.0 28.70 30.00
ISRG 180420P00386670 P Apr 20, 2018 386.7 32.30 34.80
ISRG 180420P00390000 P Apr 20, 2018 390.0 34.60 36.90
ISRG 180420P00393330 P Apr 20, 2018 393.3 36.80 39.00
ISRG 180420P00400000 P Apr 20, 2018 400.0 41.10 43.40
ISRG 180420P00406670 P Apr 20, 2018 406.7 44.00 48.50
ISRG 180420P00410000 P Apr 20, 2018 410.0 47.00 51.50
ISRG 180420P00413330 P Apr 20, 2018 413.3 49.70 54.00
ISRG 180420P00420000 P Apr 20, 2018 420.0 55.10 59.10
ISRG 180420P00426670 P Apr 20, 2018 426.7 60.30 63.80
ISRG 180420P00430000 P Apr 20, 2018 430.0 63.20 66.50
ISRG 180420P00433330 P Apr 20, 2018 433.3 66.10 69.30
ISRG 180420P00440000 P Apr 20, 2018 440.0 71.90 75.00
ISRG 180420P00446670 P Apr 20, 2018 446.7 77.60 81.10
ISRG 180420P00450000 P Apr 20, 2018 450.0 80.70 84.10
ISRG 180420P00453330 P Apr 20, 2018 453.3 84.20 87.00
ISRG 180420P00460000 P Apr 20, 2018 460.0 89.10 94.00
ISRG 180420P00466670 P Apr 20, 2018 466.7 95.60 100.50
ISRG 180420P00470000 P Apr 20, 2018 470.0 98.60 103.50
ISRG 180420P00473330 P Apr 20, 2018 473.3 101.60 106.50
ISRG 180420P00480000 P Apr 20, 2018 480.0 108.60 113.50
ISRG 180420P00486670 P Apr 20, 2018 486.7 114.60 119.50
ISRG 180420P00490000 P Apr 20, 2018 490.0 118.10 123.00
ISRG 180420P00493330 P Apr 20, 2018 493.3 121.60 126.50
ISRG 180420P00500000 P Apr 20, 2018 500.0 127.90 132.50
ISRG 180420P00510000 P Apr 20, 2018 510.0 138.10 143.00
ISRG 180420P00520000 P Apr 20, 2018 520.0 148.00 152.90
ISRG 180420P00530000 P Apr 20, 2018 530.0 158.10 163.00
ISRG 180420P00540000 P Apr 20, 2018 540.0 168.10 173.00
ISRG 180420P00550000 P Apr 20, 2018 550.0 178.10 183.00
ISRG 180720C00190000 C Jul 20, 2018 190.0 182.10 186.80
ISRG 180720C00195000 C Jul 20, 2018 195.0 177.30 182.00
ISRG 180720C00200000 C Jul 20, 2018 200.0 172.50 177.20
ISRG 180720C00210000 C Jul 20, 2018 210.0 162.60 167.50
ISRG 180720C00220000 C Jul 20, 2018 220.0 153.00 157.90
ISRG 180720C00230000 C Jul 20, 2018 230.0 144.00 148.90
ISRG 180720C00240000 C Jul 20, 2018 240.0 134.60 139.40
ISRG 180720C00250000 C Jul 20, 2018 250.0 125.50 130.20
ISRG 180720C00260000 C Jul 20, 2018 260.0 116.00 121.00
ISRG 180720C00270000 C Jul 20, 2018 270.0 107.70 111.30
ISRG 180720C00280000 C Jul 20, 2018 280.0 99.00 102.30
ISRG 180720C00290000 C Jul 20, 2018 290.0 90.10 95.00
ISRG 180720C00295000 C Jul 20, 2018 295.0 85.50 89.80
ISRG 180720C00300000 C Jul 20, 2018 300.0 81.50 86.50
ISRG 180720C00305000 C Jul 20, 2018 305.0 78.10 81.80
ISRG 180720C00310000 C Jul 20, 2018 310.0 74.10 77.70
ISRG 180720C00315000 C Jul 20, 2018 315.0 70.40 75.00
ISRG 180720C00320000 C Jul 20, 2018 320.0 66.60 69.50
ISRG 180720C00325000 C Jul 20, 2018 325.0 62.80 66.30
ISRG 180720C00330000 C Jul 20, 2018 330.0 59.20 63.50
ISRG 180720C00335000 C Jul 20, 2018 335.0 55.80 59.20
ISRG 180720C00340000 C Jul 20, 2018 340.0 52.30 55.40
ISRG 180720C00345000 C Jul 20, 2018 345.0 48.50 52.90
ISRG 180720C00350000 C Jul 20, 2018 350.0 46.00 48.90
ISRG 180720C00355000 C Jul 20, 2018 355.0 42.70 46.00
ISRG 180720C00360000 C Jul 20, 2018 360.0 40.00 42.70
ISRG 180720C00365000 C Jul 20, 2018 365.0 37.00 39.90
ISRG 180720C00370000 C Jul 20, 2018 370.0 35.00 37.40
ISRG 180720C00375000 C Jul 20, 2018 375.0 31.80 34.80
ISRG 180720C00380000 C Jul 20, 2018 380.0 29.10 32.60
ISRG 180720C00385000 C Jul 20, 2018 385.0 26.90 30.20
ISRG 180720C00390000 C Jul 20, 2018 390.0 24.80 28.10
ISRG 180720C00395000 C Jul 20, 2018 395.0 22.70 26.00
ISRG 180720C00400000 C Jul 20, 2018 400.0 21.00 23.90
ISRG 180720C00405000 C Jul 20, 2018 405.0 19.20 22.00
ISRG 180720C00410000 C Jul 20, 2018 410.0 17.30 20.70
ISRG 180720C00415000 C Jul 20, 2018 415.0 15.70 18.60
ISRG 180720C00420000 C Jul 20, 2018 420.0 14.50 17.50
ISRG 180720C00425000 C Jul 20, 2018 425.0 13.00 16.30
ISRG 180720C00430000 C Jul 20, 2018 430.0 11.70 15.00
ISRG 180720C00435000 C Jul 20, 2018 435.0 10.50 13.90
ISRG 180720C00440000 C Jul 20, 2018 440.0 9.40 12.90
ISRG 180720C00445000 C Jul 20, 2018 445.0 8.50 11.70
ISRG 180720C00450000 C Jul 20, 2018 450.0 7.80 10.80
ISRG 180720C00455000 C Jul 20, 2018 455.0 6.70 10.00
ISRG 180720C00460000 C Jul 20, 2018 460.0 5.80 9.40
ISRG 180720C00465000 C Jul 20, 2018 465.0 5.40 8.50
ISRG 180720C00470000 C Jul 20, 2018 470.0 4.60 8.00
ISRG 180720C00475000 C Jul 20, 2018 475.0 4.40 7.40
ISRG 180720C00480000 C Jul 20, 2018 480.0 4.40 6.90
ISRG 180720C00485000 C Jul 20, 2018 485.0 3.50 6.50
ISRG 180720C00490000 C Jul 20, 2018 490.0 3.10 6.00
ISRG 180720C00495000 C Jul 20, 2018 495.0 2.70 5.60
ISRG 180720C00500000 C Jul 20, 2018 500.0 2.40 5.30
ISRG 180720C00520000 C Jul 20, 2018 520.0 1.55 3.20
ISRG 180720C00540000 C Jul 20, 2018 540.0 0.90 2.25
ISRG 180720C00560000 C Jul 20, 2018 560.0 0.35 2.60
ISRG 180720P00190000 P Jul 20, 2018 190.0 0.70 3.50
ISRG 180720P00195000 P Jul 20, 2018 195.0 1.65 3.80
ISRG 180720P00200000 P Jul 20, 2018 200.0 1.80 3.90
ISRG 180720P00210000 P Jul 20, 2018 210.0 1.95 4.40
ISRG 180720P00220000 P Jul 20, 2018 220.0 1.75 4.50
ISRG 180720P00230000 P Jul 20, 2018 230.0 2.15 4.70
ISRG 180720P00240000 P Jul 20, 2018 240.0 2.25 5.20
ISRG 180720P00250000 P Jul 20, 2018 250.0 3.10 6.30
ISRG 180720P00260000 P Jul 20, 2018 260.0 3.90 7.10
ISRG 180720P00270000 P Jul 20, 2018 270.0 6.30 8.00
ISRG 180720P00280000 P Jul 20, 2018 280.0 5.80 9.30
ISRG 180720P00290000 P Jul 20, 2018 290.0 7.20 10.80
ISRG 180720P00295000 P Jul 20, 2018 295.0 8.30 11.40
ISRG 180720P00300000 P Jul 20, 2018 300.0 8.80 11.90
ISRG 180720P00305000 P Jul 20, 2018 305.0 10.50 13.00
ISRG 180720P00310000 P Jul 20, 2018 310.0 10.70 14.10
ISRG 180720P00315000 P Jul 20, 2018 315.0 11.80 15.20
ISRG 180720P00320000 P Jul 20, 2018 320.0 12.90 16.40
ISRG 180720P00325000 P Jul 20, 2018 325.0 14.10 17.70
ISRG 180720P00330000 P Jul 20, 2018 330.0 15.60 19.00
ISRG 180720P00335000 P Jul 20, 2018 335.0 17.00 20.40
ISRG 180720P00340000 P Jul 20, 2018 340.0 18.70 21.90
ISRG 180720P00345000 P Jul 20, 2018 345.0 20.30 23.50
ISRG 180720P00350000 P Jul 20, 2018 350.0 22.10 25.30
ISRG 180720P00355000 P Jul 20, 2018 355.0 23.90 27.30
ISRG 180720P00360000 P Jul 20, 2018 360.0 25.90 29.30
ISRG 180720P00365000 P Jul 20, 2018 365.0 28.10 31.40
ISRG 180720P00370000 P Jul 20, 2018 370.0 31.40 33.70
ISRG 180720P00375000 P Jul 20, 2018 375.0 32.60 36.20
ISRG 180720P00380000 P Jul 20, 2018 380.0 35.40 38.70
ISRG 180720P00385000 P Jul 20, 2018 385.0 38.00 41.40
ISRG 180720P00390000 P Jul 20, 2018 390.0 40.90 44.20
ISRG 180720P00395000 P Jul 20, 2018 395.0 44.30 47.10
ISRG 180720P00400000 P Jul 20, 2018 400.0 47.00 50.20
ISRG 180720P00405000 P Jul 20, 2018 405.0 50.10 53.50
ISRG 180720P00410000 P Jul 20, 2018 410.0 53.50 56.80
ISRG 180720P00415000 P Jul 20, 2018 415.0 57.10 60.10
ISRG 180720P00420000 P Jul 20, 2018 420.0 60.40 63.80
ISRG 180720P00425000 P Jul 20, 2018 425.0 63.60 68.50
ISRG 180720P00430000 P Jul 20, 2018 430.0 67.60 72.50
ISRG 180720P00435000 P Jul 20, 2018 435.0 71.00 75.10
ISRG 180720P00440000 P Jul 20, 2018 440.0 75.50 80.00
ISRG 180720P00445000 P Jul 20, 2018 445.0 79.90 83.30
ISRG 180720P00450000 P Jul 20, 2018 450.0 84.10 87.40
ISRG 180720P00455000 P Jul 20, 2018 455.0 88.30 91.80
ISRG 180720P00460000 P Jul 20, 2018 460.0 92.70 96.00
ISRG 180720P00465000 P Jul 20, 2018 465.0 97.00 101.50
ISRG 180720P00470000 P Jul 20, 2018 470.0 101.50 106.00
ISRG 180720P00475000 P Jul 20, 2018 475.0 106.20 109.20
ISRG 180720P00480000 P Jul 20, 2018 480.0 110.60 113.90
ISRG 180720P00485000 P Jul 20, 2018 485.0 115.00 119.50
ISRG 180720P00490000 P Jul 20, 2018 490.0 119.10 124.00
ISRG 180720P00495000 P Jul 20, 2018 495.0 124.00 128.90
ISRG 180720P00500000 P Jul 20, 2018 500.0 128.60 133.50
ISRG 180720P00520000 P Jul 20, 2018 520.0 148.10 153.00
ISRG 180720P00540000 P Jul 20, 2018 540.0 168.10 173.00
ISRG 180720P00560000 P Jul 20, 2018 560.0 188.10 193.00
ISRG 190118C00103330 C Jan 18, 2019 103.3 267.50 272.50
ISRG 190118C00106670 C Jan 18, 2019 106.7 264.00 269.00
ISRG 190118C00110000 C Jan 18, 2019 110.0 261.00 266.00
ISRG 190118C00113330 C Jan 18, 2019 113.3 258.00 263.00
ISRG 190118C00116670 C Jan 18, 2019 116.7 255.00 260.00
ISRG 190118C00120000 C Jan 18, 2019 120.0 251.50 256.50
ISRG 190118C00123330 C Jan 18, 2019 123.3 248.50 253.50
ISRG 190118C00126670 C Jan 18, 2019 126.7 245.50 250.50
ISRG 190118C00130000 C Jan 18, 2019 130.0 242.00 247.00
ISRG 190118C00133330 C Jan 18, 2019 133.3 239.00 244.00
ISRG 190118C00136670 C Jan 18, 2019 136.7 236.00 241.00
ISRG 190118C00140000 C Jan 18, 2019 140.0 232.50 237.50
ISRG 190118C00143330 C Jan 18, 2019 143.3 229.50 234.50
ISRG 190118C00146670 C Jan 18, 2019 146.7 226.50 231.50
ISRG 190118C00150000 C Jan 18, 2019 150.0 223.50 228.50
ISRG 190118C00153330 C Jan 18, 2019 153.3 220.00 225.00
ISRG 190118C00156670 C Jan 18, 2019 156.7 217.00 222.00
ISRG 190118C00160000 C Jan 18, 2019 160.0 214.00 219.00
ISRG 190118C00163330 C Jan 18, 2019 163.3 211.00 216.00
ISRG 190118C00166670 C Jan 18, 2019 166.7 208.00 213.00
ISRG 190118C00170000 C Jan 18, 2019 170.0 204.50 209.50
ISRG 190118C00173330 C Jan 18, 2019 173.3 201.50 206.50
ISRG 190118C00176670 C Jan 18, 2019 176.7 198.50 203.50
ISRG 190118C00180000 C Jan 18, 2019 180.0 195.50 200.50
ISRG 190118C00183330 C Jan 18, 2019 183.3 192.50 197.50
ISRG 190118C00185000 C Jan 18, 2019 185.0 191.00 196.00
ISRG 190118C00186670 C Jan 18, 2019 186.7 189.50 194.50
ISRG 190118C00190000 C Jan 18, 2019 190.0 186.00 191.00
ISRG 190118C00193330 C Jan 18, 2019 193.3 183.00 188.00
ISRG 190118C00195000 C Jan 18, 2019 195.0 181.50 186.50
ISRG 190118C00196670 C Jan 18, 2019 196.7 180.00 185.00
ISRG 190118C00200000 C Jan 18, 2019 200.0 177.00 182.00
ISRG 190118C00203330 C Jan 18, 2019 203.3 174.00 179.00
ISRG 190118C00206670 C Jan 18, 2019 206.7 171.00 176.00
ISRG 190118C00210000 C Jan 18, 2019 210.0 168.00 173.00
ISRG 190118C00213330 C Jan 18, 2019 213.3 165.00 170.00
ISRG 190118C00216670 C Jan 18, 2019 216.7 162.00 167.00
ISRG 190118C00220000 C Jan 18, 2019 220.0 159.00 164.00
ISRG 190118C00223330 C Jan 18, 2019 223.3 156.00 161.00
ISRG 190118C00226670 C Jan 18, 2019 226.7 153.00 158.00
ISRG 190118C00230000 C Jan 18, 2019 230.0 150.00 155.00
ISRG 190118C00233330 C Jan 18, 2019 233.3 147.50 152.50
ISRG 190118C00236670 C Jan 18, 2019 236.7 144.50 149.50
ISRG 190118C00240000 C Jan 18, 2019 240.0 141.50 146.50
ISRG 190118C00243330 C Jan 18, 2019 243.3 138.50 143.00
ISRG 190118C00246670 C Jan 18, 2019 246.7 136.20 140.60
ISRG 190118C00250000 C Jan 18, 2019 250.0 133.10 137.40
ISRG 190118C00253330 C Jan 18, 2019 253.3 130.50 134.70
ISRG 190118C00256670 C Jan 18, 2019 256.7 127.90 131.80
ISRG 190118C00260000 C Jan 18, 2019 260.0 124.60 128.90
ISRG 190118C00266670 C Jan 18, 2019 266.7 119.60 124.40
ISRG 190118C00270000 C Jan 18, 2019 270.0 117.10 121.40
ISRG 190118C00273330 C Jan 18, 2019 273.3 114.00 119.00
ISRG 190118C00280000 C Jan 18, 2019 280.0 108.60 112.90
ISRG 190118C00286670 C Jan 18, 2019 286.7 104.00 108.50
ISRG 190118C00290000 C Jan 18, 2019 290.0 101.50 106.00
ISRG 190118C00293330 C Jan 18, 2019 293.3 99.20 103.20
ISRG 190118C00300000 C Jan 18, 2019 300.0 94.10 98.40
ISRG 190118C00306670 C Jan 18, 2019 306.7 89.20 92.20
ISRG 190118C00310000 C Jan 18, 2019 310.0 86.60 89.90
ISRG 190118C00313330 C Jan 18, 2019 313.3 84.10 87.60
ISRG 190118C00320000 C Jan 18, 2019 320.0 80.10 83.90
ISRG 190118C00326670 C Jan 18, 2019 326.7 75.80 79.20
ISRG 190118C00330000 C Jan 18, 2019 330.0 73.10 76.30
ISRG 190118C00333330 C Jan 18, 2019 333.3 70.60 74.10
ISRG 190118C00340000 C Jan 18, 2019 340.0 66.70 70.80
ISRG 190118C00346670 C Jan 18, 2019 346.7 62.80 65.70
ISRG 190118C00350000 C Jan 18, 2019 350.0 61.50 63.10
ISRG 190118C00353330 C Jan 18, 2019 353.3 58.70 62.80
ISRG 190118C00360000 C Jan 18, 2019 360.0 54.50 59.00
ISRG 190118C00366670 C Jan 18, 2019 366.7 51.60 55.50
ISRG 190118C00370000 C Jan 18, 2019 370.0 50.00 53.30
ISRG 190118C00373330 C Jan 18, 2019 373.3 48.10 51.10
ISRG 190118C00380000 C Jan 18, 2019 380.0 45.00 48.50
ISRG 190118C00386670 C Jan 18, 2019 386.7 41.20 45.30
ISRG 190118C00390000 C Jan 18, 2019 390.0 40.30 43.00
ISRG 190118C00393330 C Jan 18, 2019 393.3 38.60 41.60
ISRG 190118C00400000 C Jan 18, 2019 400.0 35.80 39.40
ISRG 190118C00406670 C Jan 18, 2019 406.7 33.40 36.00
ISRG 190118C00410000 C Jan 18, 2019 410.0 32.30 34.50
ISRG 190118C00413330 C Jan 18, 2019 413.3 30.20 33.50
ISRG 190118C00420000 C Jan 18, 2019 420.0 28.50 31.50
ISRG 190118C00426670 C Jan 18, 2019 426.7 26.20 30.00
ISRG 190118C00430000 C Jan 18, 2019 430.0 24.70 27.80
ISRG 190118C00433330 C Jan 18, 2019 433.3 23.80 26.70
ISRG 190118C00440000 C Jan 18, 2019 440.0 22.10 25.90
ISRG 190118C00446670 C Jan 18, 2019 446.7 20.40 22.60
ISRG 190118C00450000 C Jan 18, 2019 450.0 19.60 22.40
ISRG 190118C00453330 C Jan 18, 2019 453.3 18.50 22.50
ISRG 190118C00460000 C Jan 18, 2019 460.0 17.10 20.10
ISRG 190118C00466670 C Jan 18, 2019 466.7 15.10 18.40
ISRG 190118C00470000 C Jan 18, 2019 470.0 15.10 17.70
ISRG 190118C00473330 C Jan 18, 2019 473.3 14.60 17.00
ISRG 190118C00480000 C Jan 18, 2019 480.0 13.30 16.40
ISRG 190118C00486670 C Jan 18, 2019 486.7 11.10 14.60
ISRG 190118C00490000 C Jan 18, 2019 490.0 10.50 14.20
ISRG 190118C00493330 C Jan 18, 2019 493.3 11.10 14.20
ISRG 190118C00500000 C Jan 18, 2019 500.0 10.20 12.90
ISRG 190118C00506670 C Jan 18, 2019 506.7 8.30 11.40
ISRG 190118C00513330 C Jan 18, 2019 513.3 8.30 10.70
ISRG 190118C00520000 C Jan 18, 2019 520.0 7.00 10.40
ISRG 190118C00526670 C Jan 18, 2019 526.7 6.10 10.10
ISRG 190118C00533330 C Jan 18, 2019 533.3 6.00 7.90
ISRG 190118C00540000 C Jan 18, 2019 540.0 5.40 7.40
ISRG 190118C00550000 C Jan 18, 2019 550.0 3.70 8.50
ISRG 190118C00560000 C Jan 18, 2019 560.0 4.10 6.80
ISRG 190118C00570000 C Jan 18, 2019 570.0 2.80 6.30
ISRG 190118C00580000 C Jan 18, 2019 580.0 2.25 5.70
ISRG 190118C00600000 C Jan 18, 2019 600.0 2.20 5.10
ISRG 190118P00103330 P Jan 18, 2019 103.3 0.50 2.55
ISRG 190118P00106670 P Jan 18, 2019 106.7 0.15 4.30
ISRG 190118P00110000 P Jan 18, 2019 110.0 0.65 2.35
ISRG 190118P00113330 P Jan 18, 2019 113.3 0.00 2.50
ISRG 190118P00116670 P Jan 18, 2019 116.7 1.25 2.40
ISRG 190118P00120000 P Jan 18, 2019 120.0 1.40 4.70
ISRG 190118P00123330 P Jan 18, 2019 123.3 1.50 4.80
ISRG 190118P00126670 P Jan 18, 2019 126.7 1.30 3.50
ISRG 190118P00130000 P Jan 18, 2019 130.0 1.15 4.00
ISRG 190118P00133330 P Jan 18, 2019 133.3 1.05 2.95
ISRG 190118P00136670 P Jan 18, 2019 136.7 1.15 3.70
ISRG 190118P00140000 P Jan 18, 2019 140.0 1.25 2.95
ISRG 190118P00143330 P Jan 18, 2019 143.3 0.65 4.80
ISRG 190118P00146670 P Jan 18, 2019 146.7 1.70 3.00
ISRG 190118P00150000 P Jan 18, 2019 150.0 2.20 3.40
ISRG 190118P00153330 P Jan 18, 2019 153.3 1.90 4.30
ISRG 190118P00156670 P Jan 18, 2019 156.7 1.45 3.20
ISRG 190118P00160000 P Jan 18, 2019 160.0 1.90 3.50
ISRG 190118P00163330 P Jan 18, 2019 163.3 1.95 4.10
ISRG 190118P00166670 P Jan 18, 2019 166.7 2.20 4.00
ISRG 190118P00170000 P Jan 18, 2019 170.0 3.20 5.70
ISRG 190118P00173330 P Jan 18, 2019 173.3 3.20 5.90
ISRG 190118P00176670 P Jan 18, 2019 176.7 2.05 5.90
ISRG 190118P00180000 P Jan 18, 2019 180.0 2.30 5.90
ISRG 190118P00183330 P Jan 18, 2019 183.3 3.60 5.60
ISRG 190118P00185000 P Jan 18, 2019 185.0 3.50 5.50
ISRG 190118P00186670 P Jan 18, 2019 186.7 3.00 5.70
ISRG 190118P00190000 P Jan 18, 2019 190.0 2.75 5.30
ISRG 190118P00193330 P Jan 18, 2019 193.3 2.70 6.00
ISRG 190118P00195000 P Jan 18, 2019 195.0 3.00 5.70
ISRG 190118P00196670 P Jan 18, 2019 196.7 3.80 5.30
ISRG 190118P00200000 P Jan 18, 2019 200.0 3.80 6.00
ISRG 190118P00203330 P Jan 18, 2019 203.3 3.30 6.60
ISRG 190118P00206670 P Jan 18, 2019 206.7 3.60 8.00
ISRG 190118P00210000 P Jan 18, 2019 210.0 3.60 7.10
ISRG 190118P00213330 P Jan 18, 2019 213.3 4.80 6.70
ISRG 190118P00216670 P Jan 18, 2019 216.7 4.50 7.40
ISRG 190118P00220000 P Jan 18, 2019 220.0 5.30 7.50
ISRG 190118P00223330 P Jan 18, 2019 223.3 5.80 8.50
ISRG 190118P00226670 P Jan 18, 2019 226.7 6.00 7.70
ISRG 190118P00230000 P Jan 18, 2019 230.0 6.40 8.10
ISRG 190118P00233330 P Jan 18, 2019 233.3 5.60 9.20
ISRG 190118P00236670 P Jan 18, 2019 236.7 7.20 9.00
ISRG 190118P00240000 P Jan 18, 2019 240.0 7.20 10.00
ISRG 190118P00243330 P Jan 18, 2019 243.3 8.00 9.60
ISRG 190118P00246670 P Jan 18, 2019 246.7 8.30 10.00
ISRG 190118P00250000 P Jan 18, 2019 250.0 7.70 11.10
ISRG 190118P00253330 P Jan 18, 2019 253.3 8.30 12.20
ISRG 190118P00256670 P Jan 18, 2019 256.7 8.70 12.80
ISRG 190118P00260000 P Jan 18, 2019 260.0 9.90 13.20
ISRG 190118P00266670 P Jan 18, 2019 266.7 10.10 13.60
ISRG 190118P00270000 P Jan 18, 2019 270.0 10.90 14.60
ISRG 190118P00273330 P Jan 18, 2019 273.3 11.90 14.50
ISRG 190118P00280000 P Jan 18, 2019 280.0 14.30 15.60
ISRG 190118P00286670 P Jan 18, 2019 286.7 16.00 16.80
ISRG 190118P00290000 P Jan 18, 2019 290.0 14.60 18.90
ISRG 190118P00293330 P Jan 18, 2019 293.3 15.80 18.60
ISRG 190118P00300000 P Jan 18, 2019 300.0 18.70 20.20
ISRG 190118P00306670 P Jan 18, 2019 306.7 18.60 22.00
ISRG 190118P00310000 P Jan 18, 2019 310.0 19.50 23.00
ISRG 190118P00313330 P Jan 18, 2019 313.3 21.20 23.80
ISRG 190118P00320000 P Jan 18, 2019 320.0 22.90 25.80
ISRG 190118P00326670 P Jan 18, 2019 326.7 25.50 27.50
ISRG 190118P00330000 P Jan 18, 2019 330.0 26.20 30.00
ISRG 190118P00333330 P Jan 18, 2019 333.3 28.00 29.90
ISRG 190118P00340000 P Jan 18, 2019 340.0 29.80 33.20
ISRG 190118P00346670 P Jan 18, 2019 346.7 32.00 36.00
ISRG 190118P00350000 P Jan 18, 2019 350.0 32.70 36.20
ISRG 190118P00353330 P Jan 18, 2019 353.3 35.60 37.60
ISRG 190118P00360000 P Jan 18, 2019 360.0 38.20 40.50
ISRG 190118P00366670 P Jan 18, 2019 366.7 40.90 43.00
ISRG 190118P00370000 P Jan 18, 2019 370.0 43.00 45.00
ISRG 190118P00373330 P Jan 18, 2019 373.3 44.50 46.60
ISRG 190118P00380000 P Jan 18, 2019 380.0 46.60 49.80
ISRG 190118P00386670 P Jan 18, 2019 386.7 51.40 53.50
ISRG 190118P00390000 P Jan 18, 2019 390.0 51.60 55.30
ISRG 190118P00393330 P Jan 18, 2019 393.3 54.90 57.10
ISRG 190118P00400000 P Jan 18, 2019 400.0 58.00 61.50
ISRG 190118P00406670 P Jan 18, 2019 406.7 61.30 64.80
ISRG 190118P00410000 P Jan 18, 2019 410.0 64.30 66.80
ISRG 190118P00413330 P Jan 18, 2019 413.3 66.20 69.00
ISRG 190118P00420000 P Jan 18, 2019 420.0 69.70 73.30
ISRG 190118P00426670 P Jan 18, 2019 426.7 75.70 77.80
ISRG 190118P00430000 P Jan 18, 2019 430.0 76.80 81.00
ISRG 190118P00433330 P Jan 18, 2019 433.3 79.20 82.40
ISRG 190118P00440000 P Jan 18, 2019 440.0 84.60 87.20
ISRG 190118P00446670 P Jan 18, 2019 446.7 88.80 92.00
ISRG 190118P00450000 P Jan 18, 2019 450.0 91.20 94.60
ISRG 190118P00453330 P Jan 18, 2019 453.3 93.60 97.30
ISRG 190118P00460000 P Jan 18, 2019 460.0 99.80 102.50
ISRG 190118P00466670 P Jan 18, 2019 466.7 104.20 109.00
ISRG 190118P00470000 P Jan 18, 2019 470.0 107.80 110.30
ISRG 190118P00473330 P Jan 18, 2019 473.3 109.60 114.40
ISRG 190118P00480000 P Jan 18, 2019 480.0 115.50 120.00
ISRG 190118P00486670 P Jan 18, 2019 486.7 120.60 124.80
ISRG 190118P00490000 P Jan 18, 2019 490.0 123.50 128.00
ISRG 190118P00493330 P Jan 18, 2019 493.3 126.50 130.90
ISRG 190118P00500000 P Jan 18, 2019 500.0 132.20 136.70
ISRG 190118P00506670 P Jan 18, 2019 506.7 138.20 142.80
ISRG 190118P00513330 P Jan 18, 2019 513.3 144.00 148.40
ISRG 190118P00520000 P Jan 18, 2019 520.0 150.50 155.00
ISRG 190118P00526670 P Jan 18, 2019 526.7 156.00 161.00
ISRG 190118P00533330 P Jan 18, 2019 533.3 162.50 167.50
ISRG 190118P00540000 P Jan 18, 2019 540.0 169.00 174.00
ISRG 190118P00550000 P Jan 18, 2019 550.0 178.50 183.50
ISRG 190118P00560000 P Jan 18, 2019 560.0 188.00 193.00
ISRG 190118P00570000 P Jan 18, 2019 570.0 198.00 203.00
ISRG 190118P00580000 P Jan 18, 2019 580.0 208.00 213.00
ISRG 190118P00600000 P Jan 18, 2019 600.0 228.00 233.00
ISRG 200117C00173330 C Jan 17, 2020 173.3 210.00 215.00
ISRG 200117C00180000 C Jan 17, 2020 180.0 204.50 209.50
ISRG 200117C00185000 C Jan 17, 2020 185.0 200.00 205.00
ISRG 200117C00186670 C Jan 17, 2020 186.7 199.00 204.00
ISRG 200117C00190000 C Jan 17, 2020 190.0 196.00 201.00
ISRG 200117C00193330 C Jan 17, 2020 193.3 193.50 198.50
ISRG 200117C00195000 C Jan 17, 2020 195.0 192.00 197.00
ISRG 200117C00200000 C Jan 17, 2020 200.0 188.00 193.00
ISRG 200117C00206670 C Jan 17, 2020 206.7 182.50 187.50
ISRG 200117C00210000 C Jan 17, 2020 210.0 180.00 185.00
ISRG 200117C00213330 C Jan 17, 2020 213.3 177.50 182.50
ISRG 200117C00220000 C Jan 17, 2020 220.0 172.50 177.50
ISRG 200117C00226670 C Jan 17, 2020 226.7 167.50 172.00
ISRG 200117C00230000 C Jan 17, 2020 230.0 164.50 169.50
ISRG 200117C00233330 C Jan 17, 2020 233.3 162.50 167.00
ISRG 200117C00240000 C Jan 17, 2020 240.0 157.00 162.00
ISRG 200117C00246670 C Jan 17, 2020 246.7 152.50 157.00
ISRG 200117C00250000 C Jan 17, 2020 250.0 150.00 154.50
ISRG 200117C00253330 C Jan 17, 2020 253.3 147.50 152.00
ISRG 200117C00260000 C Jan 17, 2020 260.0 142.50 147.50
ISRG 200117C00266670 C Jan 17, 2020 266.7 138.00 142.50
ISRG 200117C00270000 C Jan 17, 2020 270.0 135.50 140.50
ISRG 200117C00273330 C Jan 17, 2020 273.3 133.00 138.00
ISRG 200117C00280000 C Jan 17, 2020 280.0 128.50 133.50
ISRG 200117C00286670 C Jan 17, 2020 286.7 124.00 129.00
ISRG 200117C00290000 C Jan 17, 2020 290.0 122.50 127.00
ISRG 200117C00293330 C Jan 17, 2020 293.3 119.50 124.50
ISRG 200117C00296670 C Jan 17, 2020 296.7 117.50 122.50
ISRG 200117C00300000 C Jan 17, 2020 300.0 115.50 120.00
ISRG 200117C00303330 C Jan 17, 2020 303.3 113.50 118.00
ISRG 200117C00306670 C Jan 17, 2020 306.7 111.00 116.00
ISRG 200117C00310000 C Jan 17, 2020 310.0 109.00 114.00
ISRG 200117C00313330 C Jan 17, 2020 313.3 107.00 112.00
ISRG 200117C00316670 C Jan 17, 2020 316.7 104.50 109.50
ISRG 200117C00320000 C Jan 17, 2020 320.0 102.50 107.50
ISRG 200117C00323330 C Jan 17, 2020 323.3 101.00 105.50
ISRG 200117C00326670 C Jan 17, 2020 326.7 98.50 103.50
ISRG 200117C00330000 C Jan 17, 2020 330.0 97.00 101.50
ISRG 200117C00333330 C Jan 17, 2020 333.3 94.50 99.50
ISRG 200117C00336670 C Jan 17, 2020 336.7 92.50 97.50
ISRG 200117C00340000 C Jan 17, 2020 340.0 90.50 95.50
ISRG 200117C00343330 C Jan 17, 2020 343.3 89.00 94.00
ISRG 200117C00346670 C Jan 17, 2020 346.7 87.00 92.00
ISRG 200117C00350000 C Jan 17, 2020 350.0 85.00 90.00
ISRG 200117C00353330 C Jan 17, 2020 353.3 83.00 88.00
ISRG 200117C00356670 C Jan 17, 2020 356.7 81.50 86.00
ISRG 200117C00360000 C Jan 17, 2020 360.0 79.50 84.50
ISRG 200117C00363330 C Jan 17, 2020 363.3 78.00 82.50
ISRG 200117C00366670 C Jan 17, 2020 366.7 76.50 81.00
ISRG 200117C00370000 C Jan 17, 2020 370.0 74.50 79.50
ISRG 200117C00373330 C Jan 17, 2020 373.3 73.00 77.50
ISRG 200117C00376670 C Jan 17, 2020 376.7 71.50 76.00
ISRG 200117C00380000 C Jan 17, 2020 380.0 70.00 74.50
ISRG 200117C00383330 C Jan 17, 2020 383.3 68.50 73.50
ISRG 200117C00386670 C Jan 17, 2020 386.7 67.00 72.00
ISRG 200117C00390000 C Jan 17, 2020 390.0 65.00 70.00
ISRG 200117C00393330 C Jan 17, 2020 393.3 63.50 68.50
ISRG 200117C00400000 C Jan 17, 2020 400.0 61.00 65.50
ISRG 200117C00406670 C Jan 17, 2020 406.7 58.00 62.50
ISRG 200117C00410000 C Jan 17, 2020 410.0 56.50 61.50
ISRG 200117C00413330 C Jan 17, 2020 413.3 55.50 60.50
ISRG 200117C00420000 C Jan 17, 2020 420.0 53.00 57.50
ISRG 200117C00426670 C Jan 17, 2020 426.7 50.50 55.50
ISRG 200117C00430000 C Jan 17, 2020 430.0 49.00 54.00
ISRG 200117C00433330 C Jan 17, 2020 433.3 48.00 53.00
ISRG 200117C00440000 C Jan 17, 2020 440.0 45.50 50.50
ISRG 200117C00446670 C Jan 17, 2020 446.7 44.00 49.00
ISRG 200117C00450000 C Jan 17, 2020 450.0 42.50 47.00
ISRG 200117C00453330 C Jan 17, 2020 453.3 41.50 46.50
ISRG 200117C00460000 C Jan 17, 2020 460.0 39.50 44.00
ISRG 200117C00466670 C Jan 17, 2020 466.7 37.50 42.50
ISRG 200117C00470000 C Jan 17, 2020 470.0 36.50 41.00
ISRG 200117C00473330 C Jan 17, 2020 473.3 35.50 40.50
ISRG 200117C00480000 C Jan 17, 2020 480.0 34.00 38.50
ISRG 200117C00486670 C Jan 17, 2020 486.7 32.50 37.50
ISRG 200117C00490000 C Jan 17, 2020 490.0 31.50 36.50
ISRG 200117C00493330 C Jan 17, 2020 493.3 30.50 35.50
ISRG 200117C00500000 C Jan 17, 2020 500.0 29.00 34.00
ISRG 200117C00506670 C Jan 17, 2020 506.7 27.50 32.50
ISRG 200117C00513330 C Jan 17, 2020 513.3 26.00 31.00
ISRG 200117C00520000 C Jan 17, 2020 520.0 24.50 29.50
ISRG 200117C00526670 C Jan 17, 2020 526.7 23.50 28.50
ISRG 200117C00533330 C Jan 17, 2020 533.3 22.00 27.00
ISRG 200117C00540000 C Jan 17, 2020 540.0 21.00 26.00
ISRG 200117C00560000 C Jan 17, 2020 560.0 17.50 22.50
ISRG 200117C00580000 C Jan 17, 2020 580.0 14.50 19.50
ISRG 200117C00600000 C Jan 17, 2020 600.0 12.00 16.50
ISRG 200117P00173330 P Jan 17, 2020 173.3 5.50 10.50
ISRG 200117P00180000 P Jan 17, 2020 180.0 6.50 11.50
ISRG 200117P00185000 P Jan 17, 2020 185.0 7.00 12.00
ISRG 200117P00186670 P Jan 17, 2020 186.7 7.50 12.50
ISRG 200117P00190000 P Jan 17, 2020 190.0 8.00 13.00
ISRG 200117P00193330 P Jan 17, 2020 193.3 8.00 13.00
ISRG 200117P00195000 P Jan 17, 2020 195.0 8.50 13.50
ISRG 200117P00200000 P Jan 17, 2020 200.0 9.50 14.50
ISRG 200117P00206670 P Jan 17, 2020 206.7 10.00 15.00
ISRG 200117P00210000 P Jan 17, 2020 210.0 11.00 16.00
ISRG 200117P00213330 P Jan 17, 2020 213.3 11.50 16.50
ISRG 200117P00220000 P Jan 17, 2020 220.0 12.50 17.50
ISRG 200117P00226670 P Jan 17, 2020 226.7 13.50 18.50
ISRG 200117P00230000 P Jan 17, 2020 230.0 14.50 19.50
ISRG 200117P00233330 P Jan 17, 2020 233.3 15.00 20.00
ISRG 200117P00240000 P Jan 17, 2020 240.0 16.00 21.00
ISRG 200117P00246670 P Jan 17, 2020 246.7 17.50 22.50
ISRG 200117P00250000 P Jan 17, 2020 250.0 18.50 23.00
ISRG 200117P00253330 P Jan 17, 2020 253.3 19.00 24.00
ISRG 200117P00260000 P Jan 17, 2020 260.0 20.50 25.50
ISRG 200117P00266670 P Jan 17, 2020 266.7 22.50 27.50
ISRG 200117P00270000 P Jan 17, 2020 270.0 23.00 28.00
ISRG 200117P00273330 P Jan 17, 2020 273.3 24.00 28.50
ISRG 200117P00280000 P Jan 17, 2020 280.0 26.00 31.00
ISRG 200117P00286670 P Jan 17, 2020 286.7 28.00 33.00
ISRG 200117P00290000 P Jan 17, 2020 290.0 29.00 34.00
ISRG 200117P00293330 P Jan 17, 2020 293.3 31.70 35.50
ISRG 200117P00296670 P Jan 17, 2020 296.7 30.50 35.50
ISRG 200117P00300000 P Jan 17, 2020 300.0 32.50 37.50
ISRG 200117P00303330 P Jan 17, 2020 303.3 33.00 38.00
ISRG 200117P00306670 P Jan 17, 2020 306.7 34.00 39.00
ISRG 200117P00310000 P Jan 17, 2020 310.0 35.00 40.00
ISRG 200117P00313330 P Jan 17, 2020 313.3 37.00 41.50
ISRG 200117P00316670 P Jan 17, 2020 316.7 38.00 43.00
ISRG 200117P00320000 P Jan 17, 2020 320.0 39.00 44.00
ISRG 200117P00323330 P Jan 17, 2020 323.3 40.50 45.00
ISRG 200117P00326670 P Jan 17, 2020 326.7 41.50 46.50
ISRG 200117P00330000 P Jan 17, 2020 330.0 43.00 47.50
ISRG 200117P00333330 P Jan 17, 2020 333.3 43.50 48.50
ISRG 200117P00336670 P Jan 17, 2020 336.7 45.00 49.50
ISRG 200117P00340000 P Jan 17, 2020 340.0 46.00 51.00
ISRG 200117P00343330 P Jan 17, 2020 343.3 47.50 52.50
ISRG 200117P00346670 P Jan 17, 2020 346.7 49.00 54.00
ISRG 200117P00350000 P Jan 17, 2020 350.0 50.50 55.00
ISRG 200117P00353330 P Jan 17, 2020 353.3 51.50 56.50
ISRG 200117P00356670 P Jan 17, 2020 356.7 53.50 58.50
ISRG 200117P00360000 P Jan 17, 2020 360.0 55.00 60.00
ISRG 200117P00363330 P Jan 17, 2020 363.3 56.50 61.50
ISRG 200117P00366670 P Jan 17, 2020 366.7 57.50 62.50
ISRG 200117P00370000 P Jan 17, 2020 370.0 59.50 64.50
ISRG 200117P00373330 P Jan 17, 2020 373.3 61.00 65.50
ISRG 200117P00376670 P Jan 17, 2020 376.7 62.50 67.50
ISRG 200117P00380000 P Jan 17, 2020 380.0 64.50 69.50
ISRG 200117P00383330 P Jan 17, 2020 383.3 66.00 70.50
ISRG 200117P00386670 P Jan 17, 2020 386.7 68.00 73.00
ISRG 200117P00390000 P Jan 17, 2020 390.0 69.50 74.00
ISRG 200117P00393330 P Jan 17, 2020 393.3 71.00 76.00
ISRG 200117P00400000 P Jan 17, 2020 400.0 75.00 80.00
ISRG 200117P00406670 P Jan 17, 2020 406.7 78.50 83.00
ISRG 200117P00410000 P Jan 17, 2020 410.0 81.00 86.00
ISRG 200117P00413330 P Jan 17, 2020 413.3 82.50 87.00
ISRG 200117P00420000 P Jan 17, 2020 420.0 86.50 91.50
ISRG 200117P00426670 P Jan 17, 2020 426.7 90.50 95.50
ISRG 200117P00430000 P Jan 17, 2020 430.0 93.00 97.50
ISRG 200117P00433330 P Jan 17, 2020 433.3 95.00 100.00
ISRG 200117P00440000 P Jan 17, 2020 440.0 99.50 104.00
ISRG 200117P00446670 P Jan 17, 2020 446.7 104.00 109.00
ISRG 200117P00450000 P Jan 17, 2020 450.0 106.00 111.00
ISRG 200117P00453330 P Jan 17, 2020 453.3 108.00 112.50
ISRG 200117P00460000 P Jan 17, 2020 460.0 112.50 117.00
ISRG 200117P00466670 P Jan 17, 2020 466.7 117.50 122.00
ISRG 200117P00470000 P Jan 17, 2020 470.0 120.00 124.50
ISRG 200117P00473330 P Jan 17, 2020 473.3 122.00 126.50
ISRG 200117P00480000 P Jan 17, 2020 480.0 127.00 131.50
ISRG 200117P00486670 P Jan 17, 2020 486.7 132.00 136.50
ISRG 200117P00490000 P Jan 17, 2020 490.0 135.00 139.50
ISRG 200117P00493330 P Jan 17, 2020 493.3 137.50 142.50
ISRG 200117P00500000 P Jan 17, 2020 500.0 142.50 147.00
ISRG 200117P00506670 P Jan 17, 2020 506.7 148.00 153.00
ISRG 200117P00513330 P Jan 17, 2020 513.3 153.00 157.50
ISRG 200117P00520000 P Jan 17, 2020 520.0 158.50 163.50
ISRG 200117P00526670 P Jan 17, 2020 526.7 164.00 168.50
ISRG 200117P00533330 P Jan 17, 2020 533.3 170.00 174.50
ISRG 200117P00540000 P Jan 17, 2020 540.0 175.50 180.00
ISRG 200117P00560000 P Jan 17, 2020 560.0 193.00 198.00
ISRG 200117P00580000 P Jan 17, 2020 580.0 211.00 216.00
ISRG 200117P00600000 P Jan 17, 2020 600.0 229.50 234.50
OPRA data is delayed 15 minutes.