Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Intuitive Surgical Inc (ISRG)
As of May 25 2018 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 180601C00280000 C Jun 01, 2018 280.0 175.00 180.00
ISRG 180601C00285000 C Jun 01, 2018 285.0 170.00 175.00
ISRG 180601C00290000 C Jun 01, 2018 290.0 165.00 170.00
ISRG 180601C00295000 C Jun 01, 2018 295.0 160.10 164.90
ISRG 180601C00300000 C Jun 01, 2018 300.0 155.00 160.00
ISRG 180601C00305000 C Jun 01, 2018 305.0 150.00 155.00
ISRG 180601C00310000 C Jun 01, 2018 310.0 145.00 150.00
ISRG 180601C00315000 C Jun 01, 2018 315.0 140.00 145.00
ISRG 180601C00320000 C Jun 01, 2018 320.0 135.10 139.90
ISRG 180601C00325000 C Jun 01, 2018 325.0 130.00 135.00
ISRG 180601C00330000 C Jun 01, 2018 330.0 125.00 130.00
ISRG 180601C00335000 C Jun 01, 2018 335.0 120.00 125.00
ISRG 180601C00340000 C Jun 01, 2018 340.0 115.00 120.00
ISRG 180601C00345000 C Jun 01, 2018 345.0 110.00 115.00
ISRG 180601C00350000 C Jun 01, 2018 350.0 105.00 110.00
ISRG 180601C00355000 C Jun 01, 2018 355.0 100.00 105.00
ISRG 180601C00360000 C Jun 01, 2018 360.0 95.00 100.00
ISRG 180601C00365000 C Jun 01, 2018 365.0 90.00 95.00
ISRG 180601C00370000 C Jun 01, 2018 370.0 85.00 90.00
ISRG 180601C00375000 C Jun 01, 2018 375.0 80.00 85.00
ISRG 180601C00377500 C Jun 01, 2018 377.5 77.50 82.50
ISRG 180601C00380000 C Jun 01, 2018 380.0 75.00 80.00
ISRG 180601C00382500 C Jun 01, 2018 382.5 72.50 77.50
ISRG 180601C00385000 C Jun 01, 2018 385.0 70.00 75.00
ISRG 180601C00387500 C Jun 01, 2018 387.5 67.50 72.50
ISRG 180601C00390000 C Jun 01, 2018 390.0 65.70 69.90
ISRG 180601C00392500 C Jun 01, 2018 392.5 63.00 67.50
ISRG 180601C00395000 C Jun 01, 2018 395.0 60.60 65.00
ISRG 180601C00397500 C Jun 01, 2018 397.5 57.50 62.50
ISRG 180601C00400000 C Jun 01, 2018 400.0 55.70 60.00
ISRG 180601C00402500 C Jun 01, 2018 402.5 53.20 57.50
ISRG 180601C00405000 C Jun 01, 2018 405.0 50.50 55.00
ISRG 180601C00407500 C Jun 01, 2018 407.5 48.00 52.50
ISRG 180601C00410000 C Jun 01, 2018 410.0 45.70 50.00
ISRG 180601C00412500 C Jun 01, 2018 412.5 43.20 47.50
ISRG 180601C00415000 C Jun 01, 2018 415.0 40.70 45.50
ISRG 180601C00417500 C Jun 01, 2018 417.5 38.20 42.90
ISRG 180601C00420000 C Jun 01, 2018 420.0 35.80 39.90
ISRG 180601C00422500 C Jun 01, 2018 422.5 33.60 37.90
ISRG 180601C00425000 C Jun 01, 2018 425.0 31.00 35.50
ISRG 180601C00427500 C Jun 01, 2018 427.5 28.80 33.00
ISRG 180601C00430000 C Jun 01, 2018 430.0 26.10 30.50
ISRG 180601C00432500 C Jun 01, 2018 432.5 23.60 28.00
ISRG 180601C00435000 C Jun 01, 2018 435.0 21.60 25.90
ISRG 180601C00437500 C Jun 01, 2018 437.5 19.30 22.70
ISRG 180601C00440000 C Jun 01, 2018 440.0 16.60 21.00
ISRG 180601C00442500 C Jun 01, 2018 442.5 14.80 18.20
ISRG 180601C00445000 C Jun 01, 2018 445.0 13.20 14.90
ISRG 180601C00447500 C Jun 01, 2018 447.5 11.30 14.50
ISRG 180601C00450000 C Jun 01, 2018 450.0 9.20 12.10
ISRG 180601C00452500 C Jun 01, 2018 452.5 7.70 8.70
ISRG 180601C00455000 C Jun 01, 2018 455.0 5.90 7.10
ISRG 180601C00457500 C Jun 01, 2018 457.5 4.80 5.70
ISRG 180601C00460000 C Jun 01, 2018 460.0 3.40 4.30
ISRG 180601C00462500 C Jun 01, 2018 462.5 2.45 3.30
ISRG 180601C00465000 C Jun 01, 2018 465.0 1.80 2.45
ISRG 180601C00467500 C Jun 01, 2018 467.5 1.35 1.85
ISRG 180601C00470000 C Jun 01, 2018 470.0 0.95 1.45
ISRG 180601C00472500 C Jun 01, 2018 472.5 0.35 2.30
ISRG 180601C00475000 C Jun 01, 2018 475.0 0.30 1.10
ISRG 180601C00477500 C Jun 01, 2018 477.5 0.20 0.65
ISRG 180601C00480000 C Jun 01, 2018 480.0 0.15 0.55
ISRG 180601C00482500 C Jun 01, 2018 482.5 0.10 0.95
ISRG 180601C00485000 C Jun 01, 2018 485.0 0.00 0.95
ISRG 180601C00487500 C Jun 01, 2018 487.5 0.00 0.95
ISRG 180601C00490000 C Jun 01, 2018 490.0 0.00 1.45
ISRG 180601C00492500 C Jun 01, 2018 492.5 0.00 1.50
ISRG 180601C00495000 C Jun 01, 2018 495.0 0.00 1.45
ISRG 180601C00497500 C Jun 01, 2018 497.5 0.00 1.45
ISRG 180601C00500000 C Jun 01, 2018 500.0 0.00 0.25
ISRG 180601C00502500 C Jun 01, 2018 502.5 0.00 1.50
ISRG 180601C00505000 C Jun 01, 2018 505.0 0.00 1.40
ISRG 180601C00507500 C Jun 01, 2018 507.5 0.00 1.05
ISRG 180601C00510000 C Jun 01, 2018 510.0 0.00 0.15
ISRG 180601C00512500 C Jun 01, 2018 512.5 0.00 1.05
ISRG 180601C00515000 C Jun 01, 2018 515.0 0.00 1.35
ISRG 180601C00517500 C Jun 01, 2018 517.5 0.00 1.30
ISRG 180601C00520000 C Jun 01, 2018 520.0 0.00 1.40
ISRG 180601C00522500 C Jun 01, 2018 522.5 0.00 1.10
ISRG 180601C00530000 C Jun 01, 2018 530.0 0.00 1.50
ISRG 180601C00540000 C Jun 01, 2018 540.0 0.00 1.50
ISRG 180601P00280000 P Jun 01, 2018 280.0 0.00 1.30
ISRG 180601P00285000 P Jun 01, 2018 285.0 0.00 1.35
ISRG 180601P00290000 P Jun 01, 2018 290.0 0.00 1.25
ISRG 180601P00295000 P Jun 01, 2018 295.0 0.00 1.20
ISRG 180601P00300000 P Jun 01, 2018 300.0 0.00 1.50
ISRG 180601P00305000 P Jun 01, 2018 305.0 0.00 1.25
ISRG 180601P00310000 P Jun 01, 2018 310.0 0.00 1.05
ISRG 180601P00315000 P Jun 01, 2018 315.0 0.00 1.25
ISRG 180601P00320000 P Jun 01, 2018 320.0 0.00 1.15
ISRG 180601P00325000 P Jun 01, 2018 325.0 0.00 1.20
ISRG 180601P00330000 P Jun 01, 2018 330.0 0.00 1.05
ISRG 180601P00335000 P Jun 01, 2018 335.0 0.00 1.20
ISRG 180601P00340000 P Jun 01, 2018 340.0 0.00 1.15
ISRG 180601P00345000 P Jun 01, 2018 345.0 0.00 1.10
ISRG 180601P00350000 P Jun 01, 2018 350.0 0.00 1.50
ISRG 180601P00355000 P Jun 01, 2018 355.0 0.00 1.35
ISRG 180601P00360000 P Jun 01, 2018 360.0 0.00 1.50
ISRG 180601P00365000 P Jun 01, 2018 365.0 0.00 1.20
ISRG 180601P00370000 P Jun 01, 2018 370.0 0.00 1.25
ISRG 180601P00375000 P Jun 01, 2018 375.0 0.00 1.30
ISRG 180601P00377500 P Jun 01, 2018 377.5 0.00 1.40
ISRG 180601P00380000 P Jun 01, 2018 380.0 0.00 1.05
ISRG 180601P00382500 P Jun 01, 2018 382.5 0.00 1.15
ISRG 180601P00385000 P Jun 01, 2018 385.0 0.00 1.05
ISRG 180601P00387500 P Jun 01, 2018 387.5 0.00 1.25
ISRG 180601P00390000 P Jun 01, 2018 390.0 0.00 1.25
ISRG 180601P00392500 P Jun 01, 2018 392.5 0.00 1.50
ISRG 180601P00395000 P Jun 01, 2018 395.0 0.00 1.25
ISRG 180601P00397500 P Jun 01, 2018 397.5 0.00 1.25
ISRG 180601P00400000 P Jun 01, 2018 400.0 0.05 0.95
ISRG 180601P00402500 P Jun 01, 2018 402.5 0.00 1.05
ISRG 180601P00405000 P Jun 01, 2018 405.0 0.00 1.00
ISRG 180601P00407500 P Jun 01, 2018 407.5 0.00 1.35
ISRG 180601P00410000 P Jun 01, 2018 410.0 0.00 1.15
ISRG 180601P00412500 P Jun 01, 2018 412.5 0.00 0.35
ISRG 180601P00415000 P Jun 01, 2018 415.0 0.15 0.35
ISRG 180601P00417500 P Jun 01, 2018 417.5 0.20 0.50
ISRG 180601P00420000 P Jun 01, 2018 420.0 0.30 0.50
ISRG 180601P00422500 P Jun 01, 2018 422.5 0.30 0.85
ISRG 180601P00425000 P Jun 01, 2018 425.0 0.35 0.80
ISRG 180601P00427500 P Jun 01, 2018 427.5 0.45 0.90
ISRG 180601P00430000 P Jun 01, 2018 430.0 0.65 1.00
ISRG 180601P00432500 P Jun 01, 2018 432.5 0.65 1.10
ISRG 180601P00435000 P Jun 01, 2018 435.0 0.80 1.30
ISRG 180601P00437500 P Jun 01, 2018 437.5 0.95 1.45
ISRG 180601P00440000 P Jun 01, 2018 440.0 0.95 2.00
ISRG 180601P00442500 P Jun 01, 2018 442.5 0.85 1.80
ISRG 180601P00445000 P Jun 01, 2018 445.0 1.55 2.15
ISRG 180601P00447500 P Jun 01, 2018 447.5 2.20 2.65
ISRG 180601P00450000 P Jun 01, 2018 450.0 2.55 3.30
ISRG 180601P00452500 P Jun 01, 2018 452.5 3.10 3.90
ISRG 180601P00455000 P Jun 01, 2018 455.0 3.90 4.80
ISRG 180601P00457500 P Jun 01, 2018 457.5 4.40 6.10
ISRG 180601P00460000 P Jun 01, 2018 460.0 6.60 7.50
ISRG 180601P00462500 P Jun 01, 2018 462.5 8.00 9.10
ISRG 180601P00465000 P Jun 01, 2018 465.0 9.10 11.80
ISRG 180601P00467500 P Jun 01, 2018 467.5 10.90 13.80
ISRG 180601P00470000 P Jun 01, 2018 470.0 11.70 15.70
ISRG 180601P00472500 P Jun 01, 2018 472.5 13.60 17.90
ISRG 180601P00475000 P Jun 01, 2018 475.0 15.70 19.90
ISRG 180601P00477500 P Jun 01, 2018 477.5 18.00 22.50
ISRG 180601P00480000 P Jun 01, 2018 480.0 20.50 24.90
ISRG 180601P00482500 P Jun 01, 2018 482.5 23.00 27.30
ISRG 180601P00485000 P Jun 01, 2018 485.0 25.50 29.80
ISRG 180601P00487500 P Jun 01, 2018 487.5 28.00 32.30
ISRG 180601P00490000 P Jun 01, 2018 490.0 30.50 35.00
ISRG 180601P00492500 P Jun 01, 2018 492.5 33.00 37.50
ISRG 180601P00495000 P Jun 01, 2018 495.0 35.50 40.00
ISRG 180601P00497500 P Jun 01, 2018 497.5 38.00 42.50
ISRG 180601P00500000 P Jun 01, 2018 500.0 40.50 45.00
ISRG 180601P00502500 P Jun 01, 2018 502.5 43.00 48.00
ISRG 180601P00505000 P Jun 01, 2018 505.0 45.50 50.50
ISRG 180601P00507500 P Jun 01, 2018 507.5 48.00 53.00
ISRG 180601P00510000 P Jun 01, 2018 510.0 50.60 54.90
ISRG 180601P00512500 P Jun 01, 2018 512.5 53.00 58.00
ISRG 180601P00515000 P Jun 01, 2018 515.0 55.50 60.00
ISRG 180601P00517500 P Jun 01, 2018 517.5 58.00 62.50
ISRG 180601P00520000 P Jun 01, 2018 520.0 60.50 65.00
ISRG 180601P00522500 P Jun 01, 2018 522.5 62.50 67.50
ISRG 180601P00530000 P Jun 01, 2018 530.0 70.00 75.00
ISRG 180601P00540000 P Jun 01, 2018 540.0 80.00 85.00
ISRG 180608C00295000 C Jun 08, 2018 295.0 160.00 165.00
ISRG 180608C00300000 C Jun 08, 2018 300.0 155.00 160.00
ISRG 180608C00305000 C Jun 08, 2018 305.0 150.00 155.00
ISRG 180608C00310000 C Jun 08, 2018 310.0 145.00 150.00
ISRG 180608C00315000 C Jun 08, 2018 315.0 140.00 145.00
ISRG 180608C00320000 C Jun 08, 2018 320.0 135.00 140.00
ISRG 180608C00325000 C Jun 08, 2018 325.0 130.00 135.00
ISRG 180608C00330000 C Jun 08, 2018 330.0 125.00 130.00
ISRG 180608C00335000 C Jun 08, 2018 335.0 120.00 125.00
ISRG 180608C00340000 C Jun 08, 2018 340.0 115.00 120.00
ISRG 180608C00345000 C Jun 08, 2018 345.0 110.00 115.00
ISRG 180608C00350000 C Jun 08, 2018 350.0 105.00 110.00
ISRG 180608C00355000 C Jun 08, 2018 355.0 100.00 105.00
ISRG 180608C00360000 C Jun 08, 2018 360.0 95.00 100.00
ISRG 180608C00365000 C Jun 08, 2018 365.0 90.00 95.00
ISRG 180608C00370000 C Jun 08, 2018 370.0 85.00 90.00
ISRG 180608C00375000 C Jun 08, 2018 375.0 80.50 85.50
ISRG 180608C00380000 C Jun 08, 2018 380.0 75.50 80.50
ISRG 180608C00385000 C Jun 08, 2018 385.0 70.60 75.00
ISRG 180608C00390000 C Jun 08, 2018 390.0 65.70 70.40
ISRG 180608C00395000 C Jun 08, 2018 395.0 61.10 65.50
ISRG 180608C00400000 C Jun 08, 2018 400.0 55.70 60.50
ISRG 180608C00402500 C Jun 08, 2018 402.5 53.20 58.00
ISRG 180608C00405000 C Jun 08, 2018 405.0 51.20 55.40
ISRG 180608C00407500 C Jun 08, 2018 407.5 48.70 53.00
ISRG 180608C00410000 C Jun 08, 2018 410.0 46.20 51.00
ISRG 180608C00412500 C Jun 08, 2018 412.5 43.80 48.50
ISRG 180608C00415000 C Jun 08, 2018 415.0 41.60 46.00
ISRG 180608C00417500 C Jun 08, 2018 417.5 39.10 43.50
ISRG 180608C00420000 C Jun 08, 2018 420.0 36.70 41.00
ISRG 180608C00422500 C Jun 08, 2018 422.5 34.50 38.90
ISRG 180608C00425000 C Jun 08, 2018 425.0 32.00 36.50
ISRG 180608C00427500 C Jun 08, 2018 427.5 29.70 33.90
ISRG 180608C00430000 C Jun 08, 2018 430.0 27.10 31.50
ISRG 180608C00432500 C Jun 08, 2018 432.5 25.10 29.40
ISRG 180608C00435000 C Jun 08, 2018 435.0 22.50 27.00
ISRG 180608C00437500 C Jun 08, 2018 437.5 20.70 25.00
ISRG 180608C00440000 C Jun 08, 2018 440.0 19.30 22.70
ISRG 180608C00442500 C Jun 08, 2018 442.5 16.60 20.90
ISRG 180608C00445000 C Jun 08, 2018 445.0 15.10 18.80
ISRG 180608C00447500 C Jun 08, 2018 447.5 13.10 17.40
ISRG 180608C00450000 C Jun 08, 2018 450.0 11.20 15.30
ISRG 180608C00452500 C Jun 08, 2018 452.5 9.50 13.90
ISRG 180608C00455000 C Jun 08, 2018 455.0 8.90 9.60
ISRG 180608C00457500 C Jun 08, 2018 457.5 7.60 8.30
ISRG 180608C00460000 C Jun 08, 2018 460.0 6.20 7.50
ISRG 180608C00462500 C Jun 08, 2018 462.5 5.20 5.90
ISRG 180608C00465000 C Jun 08, 2018 465.0 4.20 4.80
ISRG 180608C00467500 C Jun 08, 2018 467.5 2.10 6.30
ISRG 180608C00470000 C Jun 08, 2018 470.0 2.65 3.40
ISRG 180608C00472500 C Jun 08, 2018 472.5 1.70 2.70
ISRG 180608C00475000 C Jun 08, 2018 475.0 1.65 2.10
ISRG 180608C00477500 C Jun 08, 2018 477.5 0.50 4.90
ISRG 180608C00480000 C Jun 08, 2018 480.0 0.90 1.70
ISRG 180608C00482500 C Jun 08, 2018 482.5 0.40 1.65
ISRG 180608C00485000 C Jun 08, 2018 485.0 0.25 2.90
ISRG 180608C00487500 C Jun 08, 2018 487.5 0.40 1.40
ISRG 180608C00490000 C Jun 08, 2018 490.0 0.35 0.70
ISRG 180608C00492500 C Jun 08, 2018 492.5 0.25 0.60
ISRG 180608C00495000 C Jun 08, 2018 495.0 0.10 1.50
ISRG 180608C00497500 C Jun 08, 2018 497.5 0.10 1.20
ISRG 180608C00500000 C Jun 08, 2018 500.0 0.00 1.05
ISRG 180608C00510000 C Jun 08, 2018 510.0 0.00 0.50
ISRG 180608C00520000 C Jun 08, 2018 520.0 0.00 1.40
ISRG 180608C00530000 C Jun 08, 2018 530.0 0.00 1.40
ISRG 180608C00540000 C Jun 08, 2018 540.0 0.00 1.40
ISRG 180608P00295000 P Jun 08, 2018 295.0 0.00 1.50
ISRG 180608P00300000 P Jun 08, 2018 300.0 0.00 1.50
ISRG 180608P00305000 P Jun 08, 2018 305.0 0.00 1.50
ISRG 180608P00310000 P Jun 08, 2018 310.0 0.00 1.50
ISRG 180608P00315000 P Jun 08, 2018 315.0 0.00 1.50
ISRG 180608P00320000 P Jun 08, 2018 320.0 0.00 1.50
ISRG 180608P00325000 P Jun 08, 2018 325.0 0.00 1.50
ISRG 180608P00330000 P Jun 08, 2018 330.0 0.00 1.50
ISRG 180608P00335000 P Jun 08, 2018 335.0 0.00 1.50
ISRG 180608P00340000 P Jun 08, 2018 340.0 0.00 1.50
ISRG 180608P00345000 P Jun 08, 2018 345.0 0.00 1.50
ISRG 180608P00350000 P Jun 08, 2018 350.0 0.00 1.50
ISRG 180608P00355000 P Jun 08, 2018 355.0 0.00 1.50
ISRG 180608P00360000 P Jun 08, 2018 360.0 0.00 1.50
ISRG 180608P00365000 P Jun 08, 2018 365.0 0.00 1.50
ISRG 180608P00370000 P Jun 08, 2018 370.0 0.00 1.45
ISRG 180608P00375000 P Jun 08, 2018 375.0 0.00 1.45
ISRG 180608P00380000 P Jun 08, 2018 380.0 0.00 0.75
ISRG 180608P00385000 P Jun 08, 2018 385.0 0.00 1.80
ISRG 180608P00390000 P Jun 08, 2018 390.0 0.00 2.00
ISRG 180608P00395000 P Jun 08, 2018 395.0 0.00 2.10
ISRG 180608P00400000 P Jun 08, 2018 400.0 0.10 0.60
ISRG 180608P00402500 P Jun 08, 2018 402.5 0.10 1.10
ISRG 180608P00405000 P Jun 08, 2018 405.0 0.25 0.90
ISRG 180608P00407500 P Jun 08, 2018 407.5 0.00 2.55
ISRG 180608P00410000 P Jun 08, 2018 410.0 0.35 0.85
ISRG 180608P00412500 P Jun 08, 2018 412.5 0.05 1.50
ISRG 180608P00415000 P Jun 08, 2018 415.0 0.50 1.05
ISRG 180608P00417500 P Jun 08, 2018 417.5 0.15 3.20
ISRG 180608P00420000 P Jun 08, 2018 420.0 0.30 1.30
ISRG 180608P00422500 P Jun 08, 2018 422.5 0.65 1.35
ISRG 180608P00425000 P Jun 08, 2018 425.0 0.85 1.45
ISRG 180608P00427500 P Jun 08, 2018 427.5 1.05 1.55
ISRG 180608P00430000 P Jun 08, 2018 430.0 1.15 1.85
ISRG 180608P00432500 P Jun 08, 2018 432.5 1.50 3.60
ISRG 180608P00435000 P Jun 08, 2018 435.0 1.30 2.35
ISRG 180608P00437500 P Jun 08, 2018 437.5 1.45 4.70
ISRG 180608P00440000 P Jun 08, 2018 440.0 1.60 3.10
ISRG 180608P00442500 P Jun 08, 2018 442.5 2.90 3.50
ISRG 180608P00445000 P Jun 08, 2018 445.0 3.50 4.10
ISRG 180608P00447500 P Jun 08, 2018 447.5 3.20 5.00
ISRG 180608P00450000 P Jun 08, 2018 450.0 4.80 5.50
ISRG 180608P00452500 P Jun 08, 2018 452.5 5.00 6.40
ISRG 180608P00455000 P Jun 08, 2018 455.0 6.70 7.50
ISRG 180608P00457500 P Jun 08, 2018 457.5 7.90 8.60
ISRG 180608P00460000 P Jun 08, 2018 460.0 9.10 9.90
ISRG 180608P00462500 P Jun 08, 2018 462.5 10.10 11.30
ISRG 180608P00465000 P Jun 08, 2018 465.0 10.90 12.90
ISRG 180608P00467500 P Jun 08, 2018 467.5 12.20 16.00
ISRG 180608P00470000 P Jun 08, 2018 470.0 14.20 17.50
ISRG 180608P00472500 P Jun 08, 2018 472.5 15.00 19.40
ISRG 180608P00475000 P Jun 08, 2018 475.0 17.00 21.30
ISRG 180608P00477500 P Jun 08, 2018 477.5 19.20 23.40
ISRG 180608P00480000 P Jun 08, 2018 480.0 21.10 25.40
ISRG 180608P00482500 P Jun 08, 2018 482.5 23.50 28.00
ISRG 180608P00485000 P Jun 08, 2018 485.0 25.60 29.90
ISRG 180608P00487500 P Jun 08, 2018 487.5 28.00 32.50
ISRG 180608P00490000 P Jun 08, 2018 490.0 30.60 35.00
ISRG 180608P00492500 P Jun 08, 2018 492.5 33.00 37.50
ISRG 180608P00495000 P Jun 08, 2018 495.0 35.50 39.90
ISRG 180608P00497500 P Jun 08, 2018 497.5 37.60 42.20
ISRG 180608P00500000 P Jun 08, 2018 500.0 40.10 44.80
ISRG 180608P00510000 P Jun 08, 2018 510.0 50.50 55.00
ISRG 180608P00520000 P Jun 08, 2018 520.0 60.00 65.00
ISRG 180608P00530000 P Jun 08, 2018 530.0 70.00 75.00
ISRG 180608P00540000 P Jun 08, 2018 540.0 80.00 85.00
ISRG 180615C00295000 C Jun 15, 2018 295.0 160.50 165.00
ISRG 180615C00300000 C Jun 15, 2018 300.0 155.50 160.00
ISRG 180615C00305000 C Jun 15, 2018 305.0 150.50 155.00
ISRG 180615C00310000 C Jun 15, 2018 310.0 145.50 150.00
ISRG 180615C00315000 C Jun 15, 2018 315.0 140.50 145.50
ISRG 180615C00320000 C Jun 15, 2018 320.0 136.00 140.50
ISRG 180615C00325000 C Jun 15, 2018 325.0 131.00 135.50
ISRG 180615C00330000 C Jun 15, 2018 330.0 125.50 130.50
ISRG 180615C00335000 C Jun 15, 2018 335.0 120.70 125.30
ISRG 180615C00340000 C Jun 15, 2018 340.0 116.20 120.30
ISRG 180615C00345000 C Jun 15, 2018 345.0 111.30 115.20
ISRG 180615C00350000 C Jun 15, 2018 350.0 106.10 110.40
ISRG 180615C00355000 C Jun 15, 2018 355.0 101.10 105.50
ISRG 180615C00360000 C Jun 15, 2018 360.0 96.00 100.50
ISRG 180615C00365000 C Jun 15, 2018 365.0 91.10 95.50
ISRG 180615C00370000 C Jun 15, 2018 370.0 86.20 90.50
ISRG 180615C00375000 C Jun 15, 2018 375.0 81.50 85.90
ISRG 180615C00380000 C Jun 15, 2018 380.0 76.50 81.00
ISRG 180615C00385000 C Jun 15, 2018 385.0 71.60 75.80
ISRG 180615C00390000 C Jun 15, 2018 390.0 66.60 70.90
ISRG 180615C00395000 C Jun 15, 2018 395.0 62.10 66.00
ISRG 180615C00400000 C Jun 15, 2018 400.0 56.60 61.00
ISRG 180615C00405000 C Jun 15, 2018 405.0 52.20 56.30
ISRG 180615C00410000 C Jun 15, 2018 410.0 47.50 50.10
ISRG 180615C00415000 C Jun 15, 2018 415.0 42.50 46.50
ISRG 180615C00420000 C Jun 15, 2018 420.0 37.70 41.90
ISRG 180615C00425000 C Jun 15, 2018 425.0 33.60 36.70
ISRG 180615C00430000 C Jun 15, 2018 430.0 28.50 33.00
ISRG 180615C00432500 C Jun 15, 2018 432.5 26.80 30.50
ISRG 180615C00435000 C Jun 15, 2018 435.0 24.90 27.90
ISRG 180615C00437500 C Jun 15, 2018 437.5 22.60 26.50
ISRG 180615C00440000 C Jun 15, 2018 440.0 20.10 24.40
ISRG 180615C00442500 C Jun 15, 2018 442.5 18.80 22.00
ISRG 180615C00445000 C Jun 15, 2018 445.0 17.40 18.60
ISRG 180615C00447500 C Jun 15, 2018 447.5 15.70 16.70
ISRG 180615C00450000 C Jun 15, 2018 450.0 13.90 14.90
ISRG 180615C00452500 C Jun 15, 2018 452.5 12.40 13.20
ISRG 180615C00455000 C Jun 15, 2018 455.0 11.00 11.70
ISRG 180615C00457500 C Jun 15, 2018 457.5 9.60 10.20
ISRG 180615C00460000 C Jun 15, 2018 460.0 8.30 8.90
ISRG 180615C00462500 C Jun 15, 2018 462.5 7.20 7.70
ISRG 180615C00465000 C Jun 15, 2018 465.0 6.20 6.60
ISRG 180615C00467500 C Jun 15, 2018 467.5 5.30 5.70
ISRG 180615C00470000 C Jun 15, 2018 470.0 4.40 4.80
ISRG 180615C00472500 C Jun 15, 2018 472.5 3.70 4.10
ISRG 180615C00475000 C Jun 15, 2018 475.0 3.10 3.40
ISRG 180615C00477500 C Jun 15, 2018 477.5 1.60 2.85
ISRG 180615C00480000 C Jun 15, 2018 480.0 1.95 2.40
ISRG 180615C00485000 C Jun 15, 2018 485.0 1.35 1.70
ISRG 180615C00490000 C Jun 15, 2018 490.0 0.75 1.50
ISRG 180615C00495000 C Jun 15, 2018 495.0 0.60 1.80
ISRG 180615C00500000 C Jun 15, 2018 500.0 0.40 0.65
ISRG 180615C00505000 C Jun 15, 2018 505.0 0.30 0.65
ISRG 180615C00510000 C Jun 15, 2018 510.0 0.10 1.20
ISRG 180615C00515000 C Jun 15, 2018 515.0 0.00 1.40
ISRG 180615C00520000 C Jun 15, 2018 520.0 0.00 1.45
ISRG 180615C00525000 C Jun 15, 2018 525.0 0.00 1.50
ISRG 180615C00530000 C Jun 15, 2018 530.0 0.00 1.45
ISRG 180615C00535000 C Jun 15, 2018 535.0 0.00 1.50
ISRG 180615C00540000 C Jun 15, 2018 540.0 0.00 1.50
ISRG 180615C00545000 C Jun 15, 2018 545.0 0.00 1.50
ISRG 180615C00550000 C Jun 15, 2018 550.0 0.00 1.50
ISRG 180615C00555000 C Jun 15, 2018 555.0 0.00 1.50
ISRG 180615C00560000 C Jun 15, 2018 560.0 0.00 1.50
ISRG 180615C00565000 C Jun 15, 2018 565.0 0.00 1.50
ISRG 180615C00570000 C Jun 15, 2018 570.0 0.00 1.50
ISRG 180615P00295000 P Jun 15, 2018 295.0 0.00 1.50
ISRG 180615P00300000 P Jun 15, 2018 300.0 0.00 1.10
ISRG 180615P00305000 P Jun 15, 2018 305.0 0.00 1.50
ISRG 180615P00310000 P Jun 15, 2018 310.0 0.00 1.50
ISRG 180615P00315000 P Jun 15, 2018 315.0 0.00 1.20
ISRG 180615P00320000 P Jun 15, 2018 320.0 0.00 1.50
ISRG 180615P00325000 P Jun 15, 2018 325.0 0.00 1.00
ISRG 180615P00330000 P Jun 15, 2018 330.0 0.00 1.50
ISRG 180615P00335000 P Jun 15, 2018 335.0 0.00 1.50
ISRG 180615P00340000 P Jun 15, 2018 340.0 0.00 1.25
ISRG 180615P00345000 P Jun 15, 2018 345.0 0.00 1.50
ISRG 180615P00350000 P Jun 15, 2018 350.0 0.00 1.35
ISRG 180615P00355000 P Jun 15, 2018 355.0 0.00 1.50
ISRG 180615P00360000 P Jun 15, 2018 360.0 0.10 1.15
ISRG 180615P00365000 P Jun 15, 2018 365.0 0.00 1.90
ISRG 180615P00370000 P Jun 15, 2018 370.0 0.25 0.75
ISRG 180615P00375000 P Jun 15, 2018 375.0 0.30 0.80
ISRG 180615P00380000 P Jun 15, 2018 380.0 0.35 1.95
ISRG 180615P00385000 P Jun 15, 2018 385.0 0.45 0.95
ISRG 180615P00390000 P Jun 15, 2018 390.0 0.50 1.10
ISRG 180615P00395000 P Jun 15, 2018 395.0 0.65 1.15
ISRG 180615P00400000 P Jun 15, 2018 400.0 0.80 1.15
ISRG 180615P00405000 P Jun 15, 2018 405.0 0.85 1.10
ISRG 180615P00410000 P Jun 15, 2018 410.0 1.15 1.55
ISRG 180615P00415000 P Jun 15, 2018 415.0 1.40 1.75
ISRG 180615P00420000 P Jun 15, 2018 420.0 1.30 2.00
ISRG 180615P00425000 P Jun 15, 2018 425.0 2.05 2.35
ISRG 180615P00430000 P Jun 15, 2018 430.0 2.60 2.85
ISRG 180615P00432500 P Jun 15, 2018 432.5 2.50 3.20
ISRG 180615P00435000 P Jun 15, 2018 435.0 3.10 3.70
ISRG 180615P00437500 P Jun 15, 2018 437.5 2.75 4.00
ISRG 180615P00440000 P Jun 15, 2018 440.0 4.00 4.50
ISRG 180615P00442500 P Jun 15, 2018 442.5 4.20 5.00
ISRG 180615P00445000 P Jun 15, 2018 445.0 5.20 5.70
ISRG 180615P00447500 P Jun 15, 2018 447.5 5.30 6.40
ISRG 180615P00450000 P Jun 15, 2018 450.0 6.60 7.20
ISRG 180615P00452500 P Jun 15, 2018 452.5 7.50 8.20
ISRG 180615P00455000 P Jun 15, 2018 455.0 8.50 9.20
ISRG 180615P00457500 P Jun 15, 2018 457.5 9.60 10.30
ISRG 180615P00460000 P Jun 15, 2018 460.0 10.90 11.50
ISRG 180615P00462500 P Jun 15, 2018 462.5 12.20 12.90
ISRG 180615P00465000 P Jun 15, 2018 465.0 13.60 14.60
ISRG 180615P00467500 P Jun 15, 2018 467.5 15.10 16.00
ISRG 180615P00470000 P Jun 15, 2018 470.0 16.50 18.20
ISRG 180615P00472500 P Jun 15, 2018 472.5 16.10 20.90
ISRG 180615P00475000 P Jun 15, 2018 475.0 18.20 22.40
ISRG 180615P00477500 P Jun 15, 2018 477.5 20.20 24.30
ISRG 180615P00480000 P Jun 15, 2018 480.0 22.20 26.40
ISRG 180615P00485000 P Jun 15, 2018 485.0 26.50 30.90
ISRG 180615P00490000 P Jun 15, 2018 490.0 31.00 35.40
ISRG 180615P00495000 P Jun 15, 2018 495.0 35.50 40.00
ISRG 180615P00500000 P Jun 15, 2018 500.0 40.50 44.90
ISRG 180615P00505000 P Jun 15, 2018 505.0 45.20 49.30
ISRG 180615P00510000 P Jun 15, 2018 510.0 50.00 54.50
ISRG 180615P00515000 P Jun 15, 2018 515.0 55.20 59.40
ISRG 180615P00520000 P Jun 15, 2018 520.0 60.00 64.50
ISRG 180615P00525000 P Jun 15, 2018 525.0 65.50 70.00
ISRG 180615P00530000 P Jun 15, 2018 530.0 70.00 75.00
ISRG 180615P00535000 P Jun 15, 2018 535.0 75.00 80.00
ISRG 180615P00540000 P Jun 15, 2018 540.0 80.00 85.00
ISRG 180615P00545000 P Jun 15, 2018 545.0 85.00 90.00
ISRG 180615P00550000 P Jun 15, 2018 550.0 90.00 95.00
ISRG 180615P00555000 P Jun 15, 2018 555.0 95.00 100.00
ISRG 180615P00560000 P Jun 15, 2018 560.0 100.00 104.50
ISRG 180615P00565000 P Jun 15, 2018 565.0 105.00 109.50
ISRG 180615P00570000 P Jun 15, 2018 570.0 110.00 114.40
ISRG 180622C00305000 C Jun 22, 2018 305.0 150.50 155.50
ISRG 180622C00310000 C Jun 22, 2018 310.0 145.50 150.50
ISRG 180622C00315000 C Jun 22, 2018 315.0 140.60 145.40
ISRG 180622C00320000 C Jun 22, 2018 320.0 135.50 140.50
ISRG 180622C00325000 C Jun 22, 2018 325.0 130.50 135.50
ISRG 180622C00330000 C Jun 22, 2018 330.0 125.50 130.50
ISRG 180622C00335000 C Jun 22, 2018 335.0 120.50 125.50
ISRG 180622C00340000 C Jun 22, 2018 340.0 115.50 120.50
ISRG 180622C00345000 C Jun 22, 2018 345.0 110.50 115.50
ISRG 180622C00350000 C Jun 22, 2018 350.0 106.00 111.00
ISRG 180622C00355000 C Jun 22, 2018 355.0 101.00 106.00
ISRG 180622C00360000 C Jun 22, 2018 360.0 96.00 101.00
ISRG 180622C00365000 C Jun 22, 2018 365.0 91.00 96.00
ISRG 180622C00370000 C Jun 22, 2018 370.0 86.20 91.00
ISRG 180622C00375000 C Jun 22, 2018 375.0 81.20 86.00
ISRG 180622C00380000 C Jun 22, 2018 380.0 76.50 81.00
ISRG 180622C00385000 C Jun 22, 2018 385.0 71.50 76.50
ISRG 180622C00390000 C Jun 22, 2018 390.0 66.50 71.50
ISRG 180622C00395000 C Jun 22, 2018 395.0 61.70 66.50
ISRG 180622C00400000 C Jun 22, 2018 400.0 56.70 61.50
ISRG 180622C00405000 C Jun 22, 2018 405.0 52.00 57.00
ISRG 180622C00410000 C Jun 22, 2018 410.0 47.50 52.00
ISRG 180622C00415000 C Jun 22, 2018 415.0 43.50 47.50
ISRG 180622C00417500 C Jun 22, 2018 417.5 41.30 45.20
ISRG 180622C00420000 C Jun 22, 2018 420.0 38.60 42.90
ISRG 180622C00422500 C Jun 22, 2018 422.5 36.30 40.30
ISRG 180622C00425000 C Jun 22, 2018 425.0 34.20 38.30
ISRG 180622C00427500 C Jun 22, 2018 427.5 31.50 36.00
ISRG 180622C00430000 C Jun 22, 2018 430.0 29.60 34.00
ISRG 180622C00432500 C Jun 22, 2018 432.5 27.70 31.70
ISRG 180622C00435000 C Jun 22, 2018 435.0 25.90 29.60
ISRG 180622C00437500 C Jun 22, 2018 437.5 23.60 27.90
ISRG 180622C00440000 C Jun 22, 2018 440.0 21.70 25.90
ISRG 180622C00442500 C Jun 22, 2018 442.5 19.90 23.00
ISRG 180622C00445000 C Jun 22, 2018 445.0 18.00 22.50
ISRG 180622C00447500 C Jun 22, 2018 447.5 16.00 20.50
ISRG 180622C00450000 C Jun 22, 2018 450.0 15.40 16.80
ISRG 180622C00452500 C Jun 22, 2018 452.5 14.20 15.30
ISRG 180622C00455000 C Jun 22, 2018 455.0 12.50 14.70
ISRG 180622C00457500 C Jun 22, 2018 457.5 10.40 12.40
ISRG 180622C00460000 C Jun 22, 2018 460.0 9.40 12.00
ISRG 180622C00462500 C Jun 22, 2018 462.5 7.50 11.40
ISRG 180622C00465000 C Jun 22, 2018 465.0 7.50 9.00
ISRG 180622C00467500 C Jun 22, 2018 467.5 5.60 8.20
ISRG 180622C00470000 C Jun 22, 2018 470.0 4.70 8.90
ISRG 180622C00472500 C Jun 22, 2018 472.5 5.20 6.30
ISRG 180622C00475000 C Jun 22, 2018 475.0 3.50 6.30
ISRG 180622C00477500 C Jun 22, 2018 477.5 2.60 6.70
ISRG 180622C00480000 C Jun 22, 2018 480.0 2.55 4.70
ISRG 180622C00482500 C Jun 22, 2018 482.5 0.90 4.10
ISRG 180622C00485000 C Jun 22, 2018 485.0 1.90 4.10
ISRG 180622C00487500 C Jun 22, 2018 487.5 1.45 3.80
ISRG 180622C00490000 C Jun 22, 2018 490.0 1.25 3.60
ISRG 180622C00492500 C Jun 22, 2018 492.5 0.45 3.70
ISRG 180622C00495000 C Jun 22, 2018 495.0 0.85 3.70
ISRG 180622C00497500 C Jun 22, 2018 497.5 0.45 3.20
ISRG 180622C00500000 C Jun 22, 2018 500.0 0.45 2.90
ISRG 180622C00510000 C Jun 22, 2018 510.0 0.25 0.80
ISRG 180622C00520000 C Jun 22, 2018 520.0 0.10 1.20
ISRG 180622C00530000 C Jun 22, 2018 530.0 0.00 1.45
ISRG 180622C00540000 C Jun 22, 2018 540.0 0.00 1.50
ISRG 180622P00305000 P Jun 22, 2018 305.0 0.00 1.45
ISRG 180622P00310000 P Jun 22, 2018 310.0 0.00 1.50
ISRG 180622P00315000 P Jun 22, 2018 315.0 0.00 1.45
ISRG 180622P00320000 P Jun 22, 2018 320.0 0.00 1.45
ISRG 180622P00325000 P Jun 22, 2018 325.0 0.00 1.40
ISRG 180622P00330000 P Jun 22, 2018 330.0 0.00 1.45
ISRG 180622P00335000 P Jun 22, 2018 335.0 0.00 1.05
ISRG 180622P00340000 P Jun 22, 2018 340.0 0.15 0.70
ISRG 180622P00345000 P Jun 22, 2018 345.0 0.15 0.75
ISRG 180622P00350000 P Jun 22, 2018 350.0 0.00 0.80
ISRG 180622P00355000 P Jun 22, 2018 355.0 0.05 0.80
ISRG 180622P00360000 P Jun 22, 2018 360.0 0.00 0.75
ISRG 180622P00365000 P Jun 22, 2018 365.0 0.30 0.95
ISRG 180622P00370000 P Jun 22, 2018 370.0 0.15 0.95
ISRG 180622P00375000 P Jun 22, 2018 375.0 0.05 2.55
ISRG 180622P00380000 P Jun 22, 2018 380.0 0.35 2.70
ISRG 180622P00385000 P Jun 22, 2018 385.0 0.00 1.15
ISRG 180622P00390000 P Jun 22, 2018 390.0 0.00 1.35
ISRG 180622P00395000 P Jun 22, 2018 395.0 0.10 1.40
ISRG 180622P00400000 P Jun 22, 2018 400.0 0.15 1.50
ISRG 180622P00405000 P Jun 22, 2018 405.0 0.00 1.75
ISRG 180622P00410000 P Jun 22, 2018 410.0 1.30 2.00
ISRG 180622P00415000 P Jun 22, 2018 415.0 0.10 4.80
ISRG 180622P00417500 P Jun 22, 2018 417.5 1.35 4.80
ISRG 180622P00420000 P Jun 22, 2018 420.0 2.00 4.30
ISRG 180622P00422500 P Jun 22, 2018 422.5 2.20 3.80
ISRG 180622P00425000 P Jun 22, 2018 425.0 1.40 3.30
ISRG 180622P00427500 P Jun 22, 2018 427.5 1.00 5.50
ISRG 180622P00430000 P Jun 22, 2018 430.0 2.80 4.10
ISRG 180622P00432500 P Jun 22, 2018 432.5 3.30 5.40
ISRG 180622P00435000 P Jun 22, 2018 435.0 3.90 6.20
ISRG 180622P00437500 P Jun 22, 2018 437.5 3.60 7.50
ISRG 180622P00440000 P Jun 22, 2018 440.0 3.90 7.80
ISRG 180622P00442500 P Jun 22, 2018 442.5 4.50 8.40
ISRG 180622P00445000 P Jun 22, 2018 445.0 5.10 7.40
ISRG 180622P00447500 P Jun 22, 2018 447.5 5.80 10.00
ISRG 180622P00450000 P Jun 22, 2018 450.0 7.10 9.50
ISRG 180622P00452500 P Jun 22, 2018 452.5 7.50 11.20
ISRG 180622P00455000 P Jun 22, 2018 455.0 9.60 11.80
ISRG 180622P00457500 P Jun 22, 2018 457.5 9.00 13.20
ISRG 180622P00460000 P Jun 22, 2018 460.0 12.20 14.80
ISRG 180622P00462500 P Jun 22, 2018 462.5 12.80 15.20
ISRG 180622P00465000 P Jun 22, 2018 465.0 14.80 16.00
ISRG 180622P00467500 P Jun 22, 2018 467.5 15.30 18.10
ISRG 180622P00470000 P Jun 22, 2018 470.0 17.70 19.80
ISRG 180622P00472500 P Jun 22, 2018 472.5 18.70 21.80
ISRG 180622P00475000 P Jun 22, 2018 475.0 19.20 23.90
ISRG 180622P00477500 P Jun 22, 2018 477.5 22.60 25.40
ISRG 180622P00480000 P Jun 22, 2018 480.0 23.00 27.50
ISRG 180622P00482500 P Jun 22, 2018 482.5 25.00 29.50
ISRG 180622P00485000 P Jun 22, 2018 485.0 27.10 31.40
ISRG 180622P00487500 P Jun 22, 2018 487.5 29.20 33.30
ISRG 180622P00490000 P Jun 22, 2018 490.0 31.60 36.00
ISRG 180622P00492500 P Jun 22, 2018 492.5 33.70 37.80
ISRG 180622P00495000 P Jun 22, 2018 495.0 36.10 40.70
ISRG 180622P00497500 P Jun 22, 2018 497.5 38.50 43.00
ISRG 180622P00500000 P Jun 22, 2018 500.0 40.60 45.50
ISRG 180622P00510000 P Jun 22, 2018 510.0 50.50 55.20
ISRG 180622P00520000 P Jun 22, 2018 520.0 60.50 65.50
ISRG 180622P00530000 P Jun 22, 2018 530.0 70.00 75.00
ISRG 180622P00540000 P Jun 22, 2018 540.0 80.00 85.00
ISRG 180629C00325000 C Jun 29, 2018 325.0 131.00 136.00
ISRG 180629C00330000 C Jun 29, 2018 330.0 126.00 131.00
ISRG 180629C00335000 C Jun 29, 2018 335.0 121.00 126.00
ISRG 180629C00340000 C Jun 29, 2018 340.0 116.00 121.00
ISRG 180629C00345000 C Jun 29, 2018 345.0 111.00 116.00
ISRG 180629C00350000 C Jun 29, 2018 350.0 106.30 111.00
ISRG 180629C00355000 C Jun 29, 2018 355.0 101.20 106.00
ISRG 180629C00360000 C Jun 29, 2018 360.0 96.50 101.50
ISRG 180629C00365000 C Jun 29, 2018 365.0 91.50 96.50
ISRG 180629C00370000 C Jun 29, 2018 370.0 86.50 91.50
ISRG 180629C00375000 C Jun 29, 2018 375.0 81.70 86.50
ISRG 180629C00380000 C Jun 29, 2018 380.0 77.00 81.50
ISRG 180629C00385000 C Jun 29, 2018 385.0 72.00 77.00
ISRG 180629C00390000 C Jun 29, 2018 390.0 67.00 72.00
ISRG 180629C00395000 C Jun 29, 2018 395.0 62.20 67.00
ISRG 180629C00400000 C Jun 29, 2018 400.0 57.50 62.50
ISRG 180629C00405000 C Jun 29, 2018 405.0 52.70 57.50
ISRG 180629C00410000 C Jun 29, 2018 410.0 48.60 53.00
ISRG 180629C00415000 C Jun 29, 2018 415.0 43.70 47.80
ISRG 180629C00420000 C Jun 29, 2018 420.0 39.90 43.30
ISRG 180629C00425000 C Jun 29, 2018 425.0 35.30 38.70
ISRG 180629C00427500 C Jun 29, 2018 427.5 33.00 36.90
ISRG 180629C00430000 C Jun 29, 2018 430.0 31.40 34.40
ISRG 180629C00432500 C Jun 29, 2018 432.5 29.30 32.70
ISRG 180629C00435000 C Jun 29, 2018 435.0 27.30 30.70
ISRG 180629C00437500 C Jun 29, 2018 437.5 25.60 28.70
ISRG 180629C00440000 C Jun 29, 2018 440.0 23.80 27.00
ISRG 180629C00442500 C Jun 29, 2018 442.5 22.10 23.30
ISRG 180629C00445000 C Jun 29, 2018 445.0 20.30 21.40
ISRG 180629C00447500 C Jun 29, 2018 447.5 17.20 19.60
ISRG 180629C00450000 C Jun 29, 2018 450.0 16.70 19.10
ISRG 180629C00452500 C Jun 29, 2018 452.5 14.80 16.40
ISRG 180629C00455000 C Jun 29, 2018 455.0 14.00 15.10
ISRG 180629C00457500 C Jun 29, 2018 457.5 12.50 14.30
ISRG 180629C00460000 C Jun 29, 2018 460.0 10.00 14.10
ISRG 180629C00462500 C Jun 29, 2018 462.5 9.10 12.00
ISRG 180629C00465000 C Jun 29, 2018 465.0 9.20 10.00
ISRG 180629C00467500 C Jun 29, 2018 467.5 7.10 9.80
ISRG 180629C00470000 C Jun 29, 2018 470.0 6.40 8.80
ISRG 180629C00472500 C Jun 29, 2018 472.5 5.10 9.10
ISRG 180629C00475000 C Jun 29, 2018 475.0 4.00 7.80
ISRG 180629C00477500 C Jun 29, 2018 477.5 4.40 6.30
ISRG 180629C00480000 C Jun 29, 2018 480.0 2.80 7.00
ISRG 180629C00482500 C Jun 29, 2018 482.5 3.70 4.40
ISRG 180629C00485000 C Jun 29, 2018 485.0 2.80 4.50
ISRG 180629C00487500 C Jun 29, 2018 487.5 0.60 4.30
ISRG 180629C00490000 C Jun 29, 2018 490.0 0.80 4.10
ISRG 180629C00492500 C Jun 29, 2018 492.5 2.00 3.40
ISRG 180629C00495000 C Jun 29, 2018 495.0 1.25 3.70
ISRG 180629C00497500 C Jun 29, 2018 497.5 1.20 3.60
ISRG 180629C00500000 C Jun 29, 2018 500.0 1.25 3.60
ISRG 180629C00505000 C Jun 29, 2018 505.0 0.25 3.40
ISRG 180629C00510000 C Jun 29, 2018 510.0 0.30 2.75
ISRG 180629C00515000 C Jun 29, 2018 515.0 0.30 2.40
ISRG 180629C00520000 C Jun 29, 2018 520.0 0.25 0.70
ISRG 180629C00525000 C Jun 29, 2018 525.0 0.20 1.20
ISRG 180629C00530000 C Jun 29, 2018 530.0 0.00 1.45
ISRG 180629C00535000 C Jun 29, 2018 535.0 0.00 1.50
ISRG 180629C00540000 C Jun 29, 2018 540.0 0.00 1.45
ISRG 180629C00545000 C Jun 29, 2018 545.0 0.00 1.50
ISRG 180629C00550000 C Jun 29, 2018 550.0 0.00 1.50
ISRG 180629P00325000 P Jun 29, 2018 325.0 0.00 1.65
ISRG 180629P00330000 P Jun 29, 2018 330.0 0.15 0.80
ISRG 180629P00335000 P Jun 29, 2018 335.0 0.00 0.80
ISRG 180629P00340000 P Jun 29, 2018 340.0 0.20 1.90
ISRG 180629P00345000 P Jun 29, 2018 345.0 0.25 2.20
ISRG 180629P00350000 P Jun 29, 2018 350.0 0.05 0.90
ISRG 180629P00355000 P Jun 29, 2018 355.0 0.00 0.95
ISRG 180629P00360000 P Jun 29, 2018 360.0 0.00 1.05
ISRG 180629P00365000 P Jun 29, 2018 365.0 0.00 1.15
ISRG 180629P00370000 P Jun 29, 2018 370.0 0.20 1.20
ISRG 180629P00375000 P Jun 29, 2018 375.0 0.60 1.35
ISRG 180629P00380000 P Jun 29, 2018 380.0 0.40 1.40
ISRG 180629P00385000 P Jun 29, 2018 385.0 0.95 1.50
ISRG 180629P00390000 P Jun 29, 2018 390.0 0.25 1.65
ISRG 180629P00395000 P Jun 29, 2018 395.0 1.15 3.90
ISRG 180629P00400000 P Jun 29, 2018 400.0 0.90 4.10
ISRG 180629P00405000 P Jun 29, 2018 405.0 1.30 4.00
ISRG 180629P00410000 P Jun 29, 2018 410.0 0.00 4.00
ISRG 180629P00415000 P Jun 29, 2018 415.0 1.45 4.40
ISRG 180629P00420000 P Jun 29, 2018 420.0 1.60 3.40
ISRG 180629P00425000 P Jun 29, 2018 425.0 3.50 3.90
ISRG 180629P00427500 P Jun 29, 2018 427.5 3.40 6.80
ISRG 180629P00430000 P Jun 29, 2018 430.0 4.20 4.90
ISRG 180629P00432500 P Jun 29, 2018 432.5 4.00 5.30
ISRG 180629P00435000 P Jun 29, 2018 435.0 4.00 5.70
ISRG 180629P00437500 P Jun 29, 2018 437.5 3.90 6.30
ISRG 180629P00440000 P Jun 29, 2018 440.0 4.40 8.50
ISRG 180629P00442500 P Jun 29, 2018 442.5 6.70 9.70
ISRG 180629P00445000 P Jun 29, 2018 445.0 6.80 9.80
ISRG 180629P00447500 P Jun 29, 2018 447.5 6.70 10.90
ISRG 180629P00450000 P Jun 29, 2018 450.0 7.40 11.80
ISRG 180629P00452500 P Jun 29, 2018 452.5 10.30 10.80
ISRG 180629P00455000 P Jun 29, 2018 455.0 11.00 12.40
ISRG 180629P00457500 P Jun 29, 2018 457.5 11.40 14.70
ISRG 180629P00460000 P Jun 29, 2018 460.0 12.10 15.40
ISRG 180629P00462500 P Jun 29, 2018 462.5 14.30 17.00
ISRG 180629P00465000 P Jun 29, 2018 465.0 14.70 17.80
ISRG 180629P00467500 P Jun 29, 2018 467.5 17.60 18.60
ISRG 180629P00470000 P Jun 29, 2018 470.0 17.80 21.30
ISRG 180629P00472500 P Jun 29, 2018 472.5 19.00 22.70
ISRG 180629P00475000 P Jun 29, 2018 475.0 21.40 24.70
ISRG 180629P00477500 P Jun 29, 2018 477.5 22.00 26.50
ISRG 180629P00480000 P Jun 29, 2018 480.0 25.30 28.20
ISRG 180629P00482500 P Jun 29, 2018 482.5 25.70 30.30
ISRG 180629P00485000 P Jun 29, 2018 485.0 27.60 32.00
ISRG 180629P00487500 P Jun 29, 2018 487.5 29.70 33.80
ISRG 180629P00490000 P Jun 29, 2018 490.0 32.00 36.40
ISRG 180629P00492500 P Jun 29, 2018 492.5 34.10 38.40
ISRG 180629P00495000 P Jun 29, 2018 495.0 36.10 40.40
ISRG 180629P00497500 P Jun 29, 2018 497.5 38.50 43.20
ISRG 180629P00500000 P Jun 29, 2018 500.0 41.00 45.70
ISRG 180629P00505000 P Jun 29, 2018 505.0 45.50 50.50
ISRG 180629P00510000 P Jun 29, 2018 510.0 50.50 55.20
ISRG 180629P00515000 P Jun 29, 2018 515.0 55.50 60.20
ISRG 180629P00520000 P Jun 29, 2018 520.0 60.50 65.00
ISRG 180629P00525000 P Jun 29, 2018 525.0 65.50 70.50
ISRG 180629P00530000 P Jun 29, 2018 530.0 70.00 75.00
ISRG 180629P00535000 P Jun 29, 2018 535.0 75.00 80.00
ISRG 180629P00540000 P Jun 29, 2018 540.0 80.00 85.00
ISRG 180629P00545000 P Jun 29, 2018 545.0 85.00 90.00
ISRG 180629P00550000 P Jun 29, 2018 550.0 90.00 95.00
ISRG 180706C00420000 C Jul 06, 2018 420.0 40.10 44.40
ISRG 180706C00422500 C Jul 06, 2018 422.5 38.10 42.40
ISRG 180706C00425000 C Jul 06, 2018 425.0 35.70 40.00
ISRG 180706C00427500 C Jul 06, 2018 427.5 34.20 38.30
ISRG 180706C00430000 C Jul 06, 2018 430.0 31.60 35.80
ISRG 180706C00432500 C Jul 06, 2018 432.5 29.80 33.90
ISRG 180706C00435000 C Jul 06, 2018 435.0 27.70 31.90
ISRG 180706C00437500 C Jul 06, 2018 437.5 25.50 30.00
ISRG 180706C00440000 C Jul 06, 2018 440.0 25.00 25.90
ISRG 180706C00442500 C Jul 06, 2018 442.5 23.20 24.00
ISRG 180706C00445000 C Jul 06, 2018 445.0 21.40 22.20
ISRG 180706C00447500 C Jul 06, 2018 447.5 17.80 20.40
ISRG 180706C00450000 C Jul 06, 2018 450.0 17.00 21.30
ISRG 180706C00452500 C Jul 06, 2018 452.5 15.50 19.30
ISRG 180706C00455000 C Jul 06, 2018 455.0 13.70 16.90
ISRG 180706C00457500 C Jul 06, 2018 457.5 13.80 15.30
ISRG 180706C00460000 C Jul 06, 2018 460.0 10.90 13.70
ISRG 180706C00462500 C Jul 06, 2018 462.5 9.70 12.70
ISRG 180706C00465000 C Jul 06, 2018 465.0 8.30 12.70
ISRG 180706C00467500 C Jul 06, 2018 467.5 7.60 9.90
ISRG 180706C00470000 C Jul 06, 2018 470.0 7.90 9.90
ISRG 180706C00472500 C Jul 06, 2018 472.5 6.00 9.50
ISRG 180706C00475000 C Jul 06, 2018 475.0 4.60 9.20
ISRG 180706C00477500 C Jul 06, 2018 477.5 4.60 7.30
ISRG 180706C00480000 C Jul 06, 2018 480.0 3.30 6.30
ISRG 180706C00482500 C Jul 06, 2018 482.5 2.65 6.10
ISRG 180706C00485000 C Jul 06, 2018 485.0 3.80 5.60
ISRG 180706C00487500 C Jul 06, 2018 487.5 2.55 5.10
ISRG 180706C00490000 C Jul 06, 2018 490.0 2.20 4.60
ISRG 180706P00420000 P Jul 06, 2018 420.0 3.00 4.60
ISRG 180706P00422500 P Jul 06, 2018 422.5 3.60 4.70
ISRG 180706P00425000 P Jul 06, 2018 425.0 3.70 5.80
ISRG 180706P00427500 P Jul 06, 2018 427.5 3.90 5.60
ISRG 180706P00430000 P Jul 06, 2018 430.0 4.60 6.30
ISRG 180706P00432500 P Jul 06, 2018 432.5 3.80 7.30
ISRG 180706P00435000 P Jul 06, 2018 435.0 4.50 8.40
ISRG 180706P00437500 P Jul 06, 2018 437.5 4.60 8.60
ISRG 180706P00440000 P Jul 06, 2018 440.0 6.50 9.30
ISRG 180706P00442500 P Jul 06, 2018 442.5 7.20 10.40
ISRG 180706P00445000 P Jul 06, 2018 445.0 7.00 10.40
ISRG 180706P00447500 P Jul 06, 2018 447.5 9.00 11.20
ISRG 180706P00450000 P Jul 06, 2018 450.0 9.90 11.40
ISRG 180706P00452500 P Jul 06, 2018 452.5 10.80 13.10
ISRG 180706P00455000 P Jul 06, 2018 455.0 10.30 13.40
ISRG 180706P00457500 P Jul 06, 2018 457.5 12.40 15.80
ISRG 180706P00460000 P Jul 06, 2018 460.0 13.40 16.40
ISRG 180706P00462500 P Jul 06, 2018 462.5 15.20 17.80
ISRG 180706P00465000 P Jul 06, 2018 465.0 15.70 19.50
ISRG 180706P00467500 P Jul 06, 2018 467.5 18.00 19.10
ISRG 180706P00470000 P Jul 06, 2018 470.0 19.50 20.70
ISRG 180706P00472500 P Jul 06, 2018 472.5 21.00 22.40
ISRG 180706P00475000 P Jul 06, 2018 475.0 22.00 25.50
ISRG 180706P00477500 P Jul 06, 2018 477.5 22.50 27.00
ISRG 180706P00480000 P Jul 06, 2018 480.0 25.90 28.90
ISRG 180706P00482500 P Jul 06, 2018 482.5 26.10 30.40
ISRG 180706P00485000 P Jul 06, 2018 485.0 28.20 32.30
ISRG 180706P00487500 P Jul 06, 2018 487.5 30.20 34.30
ISRG 180706P00490000 P Jul 06, 2018 490.0 32.20 36.40
ISRG 180720C00185000 C Jul 20, 2018 185.0 271.00 275.50
ISRG 180720C00190000 C Jul 20, 2018 190.0 266.50 271.00
ISRG 180720C00195000 C Jul 20, 2018 195.0 261.00 265.50
ISRG 180720C00200000 C Jul 20, 2018 200.0 255.50 260.50
ISRG 180720C00210000 C Jul 20, 2018 210.0 246.00 251.00
ISRG 180720C00220000 C Jul 20, 2018 220.0 236.50 241.00
ISRG 180720C00230000 C Jul 20, 2018 230.0 226.00 231.00
ISRG 180720C00240000 C Jul 20, 2018 240.0 216.00 221.00
ISRG 180720C00250000 C Jul 20, 2018 250.0 206.50 211.00
ISRG 180720C00255000 C Jul 20, 2018 255.0 201.00 206.00
ISRG 180720C00260000 C Jul 20, 2018 260.0 197.00 201.50
ISRG 180720C00265000 C Jul 20, 2018 265.0 192.00 196.50
ISRG 180720C00270000 C Jul 20, 2018 270.0 187.20 191.30
ISRG 180720C00275000 C Jul 20, 2018 275.0 181.50 186.50
ISRG 180720C00280000 C Jul 20, 2018 280.0 177.00 181.50
ISRG 180720C00285000 C Jul 20, 2018 285.0 172.00 176.50
ISRG 180720C00290000 C Jul 20, 2018 290.0 167.10 171.50
ISRG 180720C00295000 C Jul 20, 2018 295.0 162.00 166.50
ISRG 180720C00300000 C Jul 20, 2018 300.0 157.00 162.00
ISRG 180720C00305000 C Jul 20, 2018 305.0 152.50 157.00
ISRG 180720C00310000 C Jul 20, 2018 310.0 147.30 152.00
ISRG 180720C00315000 C Jul 20, 2018 315.0 142.50 147.00
ISRG 180720C00320000 C Jul 20, 2018 320.0 137.50 142.00
ISRG 180720C00325000 C Jul 20, 2018 325.0 132.50 137.50
ISRG 180720C00330000 C Jul 20, 2018 330.0 128.00 132.50
ISRG 180720C00335000 C Jul 20, 2018 335.0 123.10 127.50
ISRG 180720C00340000 C Jul 20, 2018 340.0 118.00 122.50
ISRG 180720C00345000 C Jul 20, 2018 345.0 113.40 117.90
ISRG 180720C00350000 C Jul 20, 2018 350.0 108.50 113.00
ISRG 180720C00355000 C Jul 20, 2018 355.0 103.50 108.00
ISRG 180720C00360000 C Jul 20, 2018 360.0 99.00 103.40
ISRG 180720C00365000 C Jul 20, 2018 365.0 93.70 98.40
ISRG 180720C00370000 C Jul 20, 2018 370.0 89.20 93.40
ISRG 180720C00375000 C Jul 20, 2018 375.0 84.60 88.90
ISRG 180720C00380000 C Jul 20, 2018 380.0 79.50 84.00
ISRG 180720C00385000 C Jul 20, 2018 385.0 75.10 79.40
ISRG 180720C00390000 C Jul 20, 2018 390.0 70.00 74.50
ISRG 180720C00395000 C Jul 20, 2018 395.0 66.20 70.30
ISRG 180720C00400000 C Jul 20, 2018 400.0 61.10 65.40
ISRG 180720C00405000 C Jul 20, 2018 405.0 57.20 61.30
ISRG 180720C00410000 C Jul 20, 2018 410.0 52.80 56.70
ISRG 180720C00415000 C Jul 20, 2018 415.0 48.10 52.50
ISRG 180720C00420000 C Jul 20, 2018 420.0 44.80 48.70
ISRG 180720C00425000 C Jul 20, 2018 425.0 40.10 44.50
ISRG 180720C00430000 C Jul 20, 2018 430.0 36.80 40.70
ISRG 180720C00435000 C Jul 20, 2018 435.0 33.70 34.90
ISRG 180720C00440000 C Jul 20, 2018 440.0 30.20 31.30
ISRG 180720C00445000 C Jul 20, 2018 445.0 27.00 28.00
ISRG 180720C00450000 C Jul 20, 2018 450.0 23.90 24.80
ISRG 180720C00455000 C Jul 20, 2018 455.0 21.00 21.80
ISRG 180720C00460000 C Jul 20, 2018 460.0 18.30 19.00
ISRG 180720C00465000 C Jul 20, 2018 465.0 15.90 16.60
ISRG 180720C00470000 C Jul 20, 2018 470.0 13.70 14.30
ISRG 180720C00475000 C Jul 20, 2018 475.0 11.70 12.30
ISRG 180720C00480000 C Jul 20, 2018 480.0 9.90 10.50
ISRG 180720C00485000 C Jul 20, 2018 485.0 8.20 8.90
ISRG 180720C00490000 C Jul 20, 2018 490.0 6.80 7.40
ISRG 180720C00495000 C Jul 20, 2018 495.0 5.60 6.20
ISRG 180720C00500000 C Jul 20, 2018 500.0 4.70 5.20
ISRG 180720C00505000 C Jul 20, 2018 505.0 3.60 4.30
ISRG 180720C00510000 C Jul 20, 2018 510.0 3.20 3.60
ISRG 180720C00515000 C Jul 20, 2018 515.0 0.80 4.60
ISRG 180720C00520000 C Jul 20, 2018 520.0 1.45 3.40
ISRG 180720C00525000 C Jul 20, 2018 525.0 0.90 3.70
ISRG 180720C00530000 C Jul 20, 2018 530.0 1.15 2.40
ISRG 180720C00535000 C Jul 20, 2018 535.0 0.90 3.50
ISRG 180720C00540000 C Jul 20, 2018 540.0 0.90 1.20
ISRG 180720C00545000 C Jul 20, 2018 545.0 0.30 3.40
ISRG 180720C00550000 C Jul 20, 2018 550.0 0.20 3.40
ISRG 180720C00555000 C Jul 20, 2018 555.0 0.20 2.95
ISRG 180720C00560000 C Jul 20, 2018 560.0 0.40 0.75
ISRG 180720C00565000 C Jul 20, 2018 565.0 0.10 1.40
ISRG 180720C00570000 C Jul 20, 2018 570.0 0.05 1.45
ISRG 180720C00575000 C Jul 20, 2018 575.0 0.10 1.15
ISRG 180720C00580000 C Jul 20, 2018 580.0 0.00 1.45
ISRG 180720C00585000 C Jul 20, 2018 585.0 0.05 1.20
ISRG 180720C00590000 C Jul 20, 2018 590.0 0.00 1.50
ISRG 180720C00595000 C Jul 20, 2018 595.0 0.00 1.40
ISRG 180720C00600000 C Jul 20, 2018 600.0 0.00 0.35
ISRG 180720P00185000 P Jul 20, 2018 185.0 0.05 0.30
ISRG 180720P00190000 P Jul 20, 2018 190.0 0.05 1.20
ISRG 180720P00195000 P Jul 20, 2018 195.0 0.05 1.20
ISRG 180720P00200000 P Jul 20, 2018 200.0 0.00 1.15
ISRG 180720P00210000 P Jul 20, 2018 210.0 0.00 1.50
ISRG 180720P00220000 P Jul 20, 2018 220.0 0.10 1.25
ISRG 180720P00230000 P Jul 20, 2018 230.0 0.00 0.95
ISRG 180720P00240000 P Jul 20, 2018 240.0 0.00 1.25
ISRG 180720P00250000 P Jul 20, 2018 250.0 0.05 0.60
ISRG 180720P00255000 P Jul 20, 2018 255.0 0.00 4.80
ISRG 180720P00260000 P Jul 20, 2018 260.0 0.00 2.85
ISRG 180720P00265000 P Jul 20, 2018 265.0 0.00 4.00
ISRG 180720P00270000 P Jul 20, 2018 270.0 0.00 4.10
ISRG 180720P00275000 P Jul 20, 2018 275.0 0.00 1.10
ISRG 180720P00280000 P Jul 20, 2018 280.0 0.10 1.40
ISRG 180720P00285000 P Jul 20, 2018 285.0 0.50 0.80
ISRG 180720P00290000 P Jul 20, 2018 290.0 0.20 2.80
ISRG 180720P00295000 P Jul 20, 2018 295.0 0.35 0.95
ISRG 180720P00300000 P Jul 20, 2018 300.0 0.55 0.95
ISRG 180720P00305000 P Jul 20, 2018 305.0 0.30 1.00
ISRG 180720P00310000 P Jul 20, 2018 310.0 0.50 3.20
ISRG 180720P00315000 P Jul 20, 2018 315.0 0.65 2.95
ISRG 180720P00320000 P Jul 20, 2018 320.0 0.25 3.90
ISRG 180720P00325000 P Jul 20, 2018 325.0 0.65 3.60
ISRG 180720P00330000 P Jul 20, 2018 330.0 0.80 2.75
ISRG 180720P00335000 P Jul 20, 2018 335.0 0.85 3.50
ISRG 180720P00340000 P Jul 20, 2018 340.0 1.00 1.95
ISRG 180720P00345000 P Jul 20, 2018 345.0 1.15 1.55
ISRG 180720P00350000 P Jul 20, 2018 350.0 1.20 2.10
ISRG 180720P00355000 P Jul 20, 2018 355.0 0.80 3.60
ISRG 180720P00360000 P Jul 20, 2018 360.0 0.60 4.50
ISRG 180720P00365000 P Jul 20, 2018 365.0 0.40 4.70
ISRG 180720P00370000 P Jul 20, 2018 370.0 1.50 2.25
ISRG 180720P00375000 P Jul 20, 2018 375.0 0.75 5.00
ISRG 180720P00380000 P Jul 20, 2018 380.0 2.35 2.65
ISRG 180720P00385000 P Jul 20, 2018 385.0 2.35 3.20
ISRG 180720P00390000 P Jul 20, 2018 390.0 2.40 4.10
ISRG 180720P00395000 P Jul 20, 2018 395.0 2.60 3.90
ISRG 180720P00400000 P Jul 20, 2018 400.0 3.40 4.30
ISRG 180720P00405000 P Jul 20, 2018 405.0 4.50 4.90
ISRG 180720P00410000 P Jul 20, 2018 410.0 5.20 5.60
ISRG 180720P00415000 P Jul 20, 2018 415.0 5.50 6.40
ISRG 180720P00420000 P Jul 20, 2018 420.0 6.90 7.30
ISRG 180720P00425000 P Jul 20, 2018 425.0 7.70 8.30
ISRG 180720P00430000 P Jul 20, 2018 430.0 9.10 9.50
ISRG 180720P00435000 P Jul 20, 2018 435.0 10.20 10.90
ISRG 180720P00440000 P Jul 20, 2018 440.0 11.80 12.30
ISRG 180720P00445000 P Jul 20, 2018 445.0 13.40 14.00
ISRG 180720P00450000 P Jul 20, 2018 450.0 15.30 15.80
ISRG 180720P00455000 P Jul 20, 2018 455.0 17.30 17.90
ISRG 180720P00460000 P Jul 20, 2018 460.0 19.70 20.20
ISRG 180720P00465000 P Jul 20, 2018 465.0 22.10 22.70
ISRG 180720P00470000 P Jul 20, 2018 470.0 23.50 25.60
ISRG 180720P00475000 P Jul 20, 2018 475.0 27.80 28.60
ISRG 180720P00480000 P Jul 20, 2018 480.0 31.00 31.70
ISRG 180720P00485000 P Jul 20, 2018 485.0 32.10 36.40
ISRG 180720P00490000 P Jul 20, 2018 490.0 35.60 39.90
ISRG 180720P00495000 P Jul 20, 2018 495.0 39.50 44.00
ISRG 180720P00500000 P Jul 20, 2018 500.0 43.50 47.90
ISRG 180720P00505000 P Jul 20, 2018 505.0 47.50 52.00
ISRG 180720P00510000 P Jul 20, 2018 510.0 51.80 55.70
ISRG 180720P00515000 P Jul 20, 2018 515.0 56.00 60.50
ISRG 180720P00520000 P Jul 20, 2018 520.0 61.00 65.40
ISRG 180720P00525000 P Jul 20, 2018 525.0 65.80 70.00
ISRG 180720P00530000 P Jul 20, 2018 530.0 70.50 75.00
ISRG 180720P00535000 P Jul 20, 2018 535.0 75.00 79.70
ISRG 180720P00540000 P Jul 20, 2018 540.0 80.10 84.60
ISRG 180720P00545000 P Jul 20, 2018 545.0 85.00 89.70
ISRG 180720P00550000 P Jul 20, 2018 550.0 90.00 94.50
ISRG 180720P00555000 P Jul 20, 2018 555.0 95.20 99.30
ISRG 180720P00560000 P Jul 20, 2018 560.0 100.00 104.50
ISRG 180720P00565000 P Jul 20, 2018 565.0 105.00 110.00
ISRG 180720P00570000 P Jul 20, 2018 570.0 110.00 114.50
ISRG 180720P00575000 P Jul 20, 2018 575.0 115.00 120.00
ISRG 180720P00580000 P Jul 20, 2018 580.0 120.00 125.00
ISRG 180720P00585000 P Jul 20, 2018 585.0 125.00 130.00
ISRG 180720P00590000 P Jul 20, 2018 590.0 130.00 135.00
ISRG 180720P00595000 P Jul 20, 2018 595.0 135.00 140.00
ISRG 180720P00600000 P Jul 20, 2018 600.0 140.00 145.00
ISRG 181019C00220000 C Oct 19, 2018 220.0 239.20 243.50
ISRG 181019C00230000 C Oct 19, 2018 230.0 229.00 234.00
ISRG 181019C00240000 C Oct 19, 2018 240.0 219.50 224.00
ISRG 181019C00250000 C Oct 19, 2018 250.0 209.80 214.50
ISRG 181019C00260000 C Oct 19, 2018 260.0 200.30 204.90
ISRG 181019C00270000 C Oct 19, 2018 270.0 190.50 195.00
ISRG 181019C00280000 C Oct 19, 2018 280.0 180.80 185.40
ISRG 181019C00290000 C Oct 19, 2018 290.0 171.30 176.00
ISRG 181019C00300000 C Oct 19, 2018 300.0 161.50 166.00
ISRG 181019C00310000 C Oct 19, 2018 310.0 152.10 156.50
ISRG 181019C00315000 C Oct 19, 2018 315.0 147.50 152.00
ISRG 181019C00320000 C Oct 19, 2018 320.0 142.60 147.00
ISRG 181019C00325000 C Oct 19, 2018 325.0 138.10 142.40
ISRG 181019C00330000 C Oct 19, 2018 330.0 133.30 137.40
ISRG 181019C00335000 C Oct 19, 2018 335.0 128.50 133.00
ISRG 181019C00340000 C Oct 19, 2018 340.0 123.60 128.00
ISRG 181019C00345000 C Oct 19, 2018 345.0 119.00 123.50
ISRG 181019C00350000 C Oct 19, 2018 350.0 114.80 118.70
ISRG 181019C00355000 C Oct 19, 2018 355.0 110.00 114.50
ISRG 181019C00360000 C Oct 19, 2018 360.0 105.60 109.90
ISRG 181019C00365000 C Oct 19, 2018 365.0 101.20 105.30
ISRG 181019C00370000 C Oct 19, 2018 370.0 96.60 100.90
ISRG 181019C00375000 C Oct 19, 2018 375.0 92.10 96.50
ISRG 181019C00380000 C Oct 19, 2018 380.0 88.00 92.50
ISRG 181019C00385000 C Oct 19, 2018 385.0 84.10 88.40
ISRG 181019C00390000 C Oct 19, 2018 390.0 79.60 84.00
ISRG 181019C00395000 C Oct 19, 2018 395.0 75.60 79.90
ISRG 181019C00400000 C Oct 19, 2018 400.0 71.70 75.80
ISRG 181019C00405000 C Oct 19, 2018 405.0 67.70 72.00
ISRG 181019C00410000 C Oct 19, 2018 410.0 64.20 68.30
ISRG 181019C00415000 C Oct 19, 2018 415.0 60.20 64.50
ISRG 181019C00420000 C Oct 19, 2018 420.0 57.60 60.90
ISRG 181019C00425000 C Oct 19, 2018 425.0 53.40 55.40
ISRG 181019C00430000 C Oct 19, 2018 430.0 50.00 51.90
ISRG 181019C00435000 C Oct 19, 2018 435.0 46.10 50.50
ISRG 181019C00440000 C Oct 19, 2018 440.0 43.30 45.30
ISRG 181019C00445000 C Oct 19, 2018 445.0 40.50 42.30
ISRG 181019C00450000 C Oct 19, 2018 450.0 37.50 39.30
ISRG 181019C00455000 C Oct 19, 2018 455.0 34.50 36.50
ISRG 181019C00460000 C Oct 19, 2018 460.0 32.00 33.30
ISRG 181019C00465000 C Oct 19, 2018 465.0 29.30 31.10
ISRG 181019C00470000 C Oct 19, 2018 470.0 27.10 28.70
ISRG 181019C00475000 C Oct 19, 2018 475.0 25.10 26.40
ISRG 181019C00480000 C Oct 19, 2018 480.0 23.00 24.20
ISRG 181019C00485000 C Oct 19, 2018 485.0 21.10 21.80
ISRG 181019C00490000 C Oct 19, 2018 490.0 19.20 20.30
ISRG 181019C00495000 C Oct 19, 2018 495.0 17.30 18.40
ISRG 181019C00500000 C Oct 19, 2018 500.0 15.70 16.80
ISRG 181019C00505000 C Oct 19, 2018 505.0 14.20 15.30
ISRG 181019C00510000 C Oct 19, 2018 510.0 12.70 13.90
ISRG 181019C00515000 C Oct 19, 2018 515.0 11.50 12.60
ISRG 181019C00520000 C Oct 19, 2018 520.0 10.30 11.40
ISRG 181019C00540000 C Oct 19, 2018 540.0 6.70 7.70
ISRG 181019C00560000 C Oct 19, 2018 560.0 2.15 6.90
ISRG 181019C00580000 C Oct 19, 2018 580.0 1.15 4.50
ISRG 181019C00600000 C Oct 19, 2018 600.0 0.60 4.90
ISRG 181019C00620000 C Oct 19, 2018 620.0 0.45 2.55
ISRG 181019P00220000 P Oct 19, 2018 220.0 0.45 1.30
ISRG 181019P00230000 P Oct 19, 2018 230.0 0.55 2.65
ISRG 181019P00240000 P Oct 19, 2018 240.0 0.40 1.65
ISRG 181019P00250000 P Oct 19, 2018 250.0 0.55 4.50
ISRG 181019P00260000 P Oct 19, 2018 260.0 0.95 3.60
ISRG 181019P00270000 P Oct 19, 2018 270.0 1.25 4.80
ISRG 181019P00280000 P Oct 19, 2018 280.0 0.90 3.90
ISRG 181019P00290000 P Oct 19, 2018 290.0 1.50 4.10
ISRG 181019P00300000 P Oct 19, 2018 300.0 0.80 4.80
ISRG 181019P00310000 P Oct 19, 2018 310.0 1.05 5.90
ISRG 181019P00315000 P Oct 19, 2018 315.0 2.45 4.40
ISRG 181019P00320000 P Oct 19, 2018 320.0 1.15 5.70
ISRG 181019P00325000 P Oct 19, 2018 325.0 2.80 4.80
ISRG 181019P00330000 P Oct 19, 2018 330.0 3.00 5.40
ISRG 181019P00335000 P Oct 19, 2018 335.0 3.60 5.40
ISRG 181019P00340000 P Oct 19, 2018 340.0 2.70 5.80
ISRG 181019P00345000 P Oct 19, 2018 345.0 4.40 5.70
ISRG 181019P00350000 P Oct 19, 2018 350.0 3.70 6.50
ISRG 181019P00355000 P Oct 19, 2018 355.0 3.30 7.80
ISRG 181019P00360000 P Oct 19, 2018 360.0 5.50 6.70
ISRG 181019P00365000 P Oct 19, 2018 365.0 6.00 6.90
ISRG 181019P00370000 P Oct 19, 2018 370.0 5.70 7.50
ISRG 181019P00375000 P Oct 19, 2018 375.0 7.30 8.10
ISRG 181019P00380000 P Oct 19, 2018 380.0 7.90 8.70
ISRG 181019P00385000 P Oct 19, 2018 385.0 8.70 9.40
ISRG 181019P00390000 P Oct 19, 2018 390.0 9.50 10.20
ISRG 181019P00395000 P Oct 19, 2018 395.0 10.30 11.10
ISRG 181019P00400000 P Oct 19, 2018 400.0 11.30 12.00
ISRG 181019P00405000 P Oct 19, 2018 405.0 12.40 13.20
ISRG 181019P00410000 P Oct 19, 2018 410.0 13.40 14.20
ISRG 181019P00415000 P Oct 19, 2018 415.0 14.60 15.60
ISRG 181019P00420000 P Oct 19, 2018 420.0 15.90 16.70
ISRG 181019P00425000 P Oct 19, 2018 425.0 17.30 18.90
ISRG 181019P00430000 P Oct 19, 2018 430.0 18.80 19.90
ISRG 181019P00435000 P Oct 19, 2018 435.0 20.40 21.50
ISRG 181019P00440000 P Oct 19, 2018 440.0 22.20 23.30
ISRG 181019P00445000 P Oct 19, 2018 445.0 24.00 25.20
ISRG 181019P00450000 P Oct 19, 2018 450.0 26.00 27.20
ISRG 181019P00455000 P Oct 19, 2018 455.0 28.10 29.40
ISRG 181019P00460000 P Oct 19, 2018 460.0 30.30 31.60
ISRG 181019P00465000 P Oct 19, 2018 465.0 32.80 34.10
ISRG 181019P00470000 P Oct 19, 2018 470.0 35.40 36.60
ISRG 181019P00475000 P Oct 19, 2018 475.0 36.10 40.90
ISRG 181019P00480000 P Oct 19, 2018 480.0 41.00 42.40
ISRG 181019P00485000 P Oct 19, 2018 485.0 43.90 45.30
ISRG 181019P00490000 P Oct 19, 2018 490.0 47.10 48.60
ISRG 181019P00495000 P Oct 19, 2018 495.0 50.30 51.70
ISRG 181019P00500000 P Oct 19, 2018 500.0 53.70 55.30
ISRG 181019P00505000 P Oct 19, 2018 505.0 55.50 59.90
ISRG 181019P00510000 P Oct 19, 2018 510.0 59.10 63.40
ISRG 181019P00515000 P Oct 19, 2018 515.0 62.60 66.90
ISRG 181019P00520000 P Oct 19, 2018 520.0 66.60 70.90
ISRG 181019P00540000 P Oct 19, 2018 540.0 83.10 87.40
ISRG 181019P00560000 P Oct 19, 2018 560.0 101.00 105.70
ISRG 181019P00580000 P Oct 19, 2018 580.0 120.50 125.00
ISRG 181019P00600000 P Oct 19, 2018 600.0 140.00 144.80
ISRG 181019P00620000 P Oct 19, 2018 620.0 160.00 165.00
ISRG 190118C00103330 C Jan 18, 2019 103.3 354.50 359.50
ISRG 190118C00106670 C Jan 18, 2019 106.7 351.00 356.00
ISRG 190118C00110000 C Jan 18, 2019 110.0 348.00 353.00
ISRG 190118C00113330 C Jan 18, 2019 113.3 344.50 349.50
ISRG 190118C00116670 C Jan 18, 2019 116.7 341.50 346.50
ISRG 190118C00120000 C Jan 18, 2019 120.0 338.00 343.00
ISRG 190118C00123330 C Jan 18, 2019 123.3 335.00 340.00
ISRG 190118C00126670 C Jan 18, 2019 126.7 331.50 336.50
ISRG 190118C00130000 C Jan 18, 2019 130.0 328.50 333.50
ISRG 190118C00133330 C Jan 18, 2019 133.3 325.00 330.00
ISRG 190118C00136670 C Jan 18, 2019 136.7 322.00 327.00
ISRG 190118C00140000 C Jan 18, 2019 140.0 318.50 323.50
ISRG 190118C00143330 C Jan 18, 2019 143.3 315.50 320.50
ISRG 190118C00146670 C Jan 18, 2019 146.7 312.50 317.50
ISRG 190118C00150000 C Jan 18, 2019 150.0 309.00 314.00
ISRG 190118C00153330 C Jan 18, 2019 153.3 306.00 311.00
ISRG 190118C00156670 C Jan 18, 2019 156.7 302.50 307.50
ISRG 190118C00160000 C Jan 18, 2019 160.0 299.50 304.50
ISRG 190118C00163330 C Jan 18, 2019 163.3 296.00 301.00
ISRG 190118C00166670 C Jan 18, 2019 166.7 293.00 298.00
ISRG 190118C00170000 C Jan 18, 2019 170.0 290.00 295.00
ISRG 190118C00173330 C Jan 18, 2019 173.3 286.50 291.50
ISRG 190118C00176670 C Jan 18, 2019 176.7 283.50 288.50
ISRG 190118C00180000 C Jan 18, 2019 180.0 280.00 285.00
ISRG 190118C00183330 C Jan 18, 2019 183.3 277.00 282.00
ISRG 190118C00185000 C Jan 18, 2019 185.0 275.50 280.50
ISRG 190118C00186670 C Jan 18, 2019 186.7 273.50 278.50
ISRG 190118C00190000 C Jan 18, 2019 190.0 270.50 275.50
ISRG 190118C00193330 C Jan 18, 2019 193.3 267.50 272.50
ISRG 190118C00195000 C Jan 18, 2019 195.0 265.50 270.50
ISRG 190118C00196670 C Jan 18, 2019 196.7 264.00 269.00
ISRG 190118C00200000 C Jan 18, 2019 200.0 261.00 266.00
ISRG 190118C00203330 C Jan 18, 2019 203.3 257.50 262.50
ISRG 190118C00206670 C Jan 18, 2019 206.7 254.50 259.50
ISRG 190118C00210000 C Jan 18, 2019 210.0 251.50 256.50
ISRG 190118C00213330 C Jan 18, 2019 213.3 248.00 253.00
ISRG 190118C00216670 C Jan 18, 2019 216.7 245.00 250.00
ISRG 190118C00220000 C Jan 18, 2019 220.0 242.00 246.50
ISRG 190118C00223330 C Jan 18, 2019 223.3 238.50 243.50
ISRG 190118C00226670 C Jan 18, 2019 226.7 235.50 240.50
ISRG 190118C00230000 C Jan 18, 2019 230.0 232.00 237.00
ISRG 190118C00233330 C Jan 18, 2019 233.3 229.00 234.00
ISRG 190118C00236670 C Jan 18, 2019 236.7 226.00 231.00
ISRG 190118C00240000 C Jan 18, 2019 240.0 222.50 227.50
ISRG 190118C00243330 C Jan 18, 2019 243.3 219.50 224.50
ISRG 190118C00246670 C Jan 18, 2019 246.7 216.00 221.00
ISRG 190118C00250000 C Jan 18, 2019 250.0 213.00 218.00
ISRG 190118C00253330 C Jan 18, 2019 253.3 210.00 215.00
ISRG 190118C00256670 C Jan 18, 2019 256.7 206.50 211.50
ISRG 190118C00260000 C Jan 18, 2019 260.0 203.50 208.50
ISRG 190118C00266670 C Jan 18, 2019 266.7 197.00 202.00
ISRG 190118C00270000 C Jan 18, 2019 270.0 194.00 199.00
ISRG 190118C00273330 C Jan 18, 2019 273.3 191.00 196.00
ISRG 190118C00280000 C Jan 18, 2019 280.0 185.00 189.50
ISRG 190118C00286670 C Jan 18, 2019 286.7 178.50 183.00
ISRG 190118C00290000 C Jan 18, 2019 290.0 175.50 180.00
ISRG 190118C00293330 C Jan 18, 2019 293.3 172.00 177.00
ISRG 190118C00300000 C Jan 18, 2019 300.0 166.00 170.50
ISRG 190118C00306670 C Jan 18, 2019 306.7 160.00 164.50
ISRG 190118C00310000 C Jan 18, 2019 310.0 156.80 161.50
ISRG 190118C00313330 C Jan 18, 2019 313.3 154.00 158.50
ISRG 190118C00320000 C Jan 18, 2019 320.0 147.60 152.00
ISRG 190118C00326670 C Jan 18, 2019 326.7 141.30 146.00
ISRG 190118C00330000 C Jan 18, 2019 330.0 138.30 143.00
ISRG 190118C00333330 C Jan 18, 2019 333.3 135.50 140.00
ISRG 190118C00340000 C Jan 18, 2019 340.0 130.20 134.30
ISRG 190118C00346670 C Jan 18, 2019 346.7 124.00 128.50
ISRG 190118C00350000 C Jan 18, 2019 350.0 121.50 126.00
ISRG 190118C00353330 C Jan 18, 2019 353.3 118.60 122.90
ISRG 190118C00360000 C Jan 18, 2019 360.0 113.00 117.40
ISRG 190118C00365000 C Jan 18, 2019 365.0 108.50 112.90
ISRG 190118C00366670 C Jan 18, 2019 366.7 107.00 111.40
ISRG 190118C00370000 C Jan 18, 2019 370.0 104.60 108.80
ISRG 190118C00373330 C Jan 18, 2019 373.3 102.00 106.40
ISRG 190118C00375000 C Jan 18, 2019 375.0 100.60 104.90
ISRG 190118C00380000 C Jan 18, 2019 380.0 96.60 100.80
ISRG 190118C00385000 C Jan 18, 2019 385.0 92.50 96.90
ISRG 190118C00386670 C Jan 18, 2019 386.7 91.00 95.50
ISRG 190118C00390000 C Jan 18, 2019 390.0 88.80 93.00
ISRG 190118C00393330 C Jan 18, 2019 393.3 86.20 90.50
ISRG 190118C00395000 C Jan 18, 2019 395.0 85.00 89.50
ISRG 190118C00400000 C Jan 18, 2019 400.0 81.10 85.50
ISRG 190118C00405000 C Jan 18, 2019 405.0 77.80 81.90
ISRG 190118C00406670 C Jan 18, 2019 406.7 76.20 80.80
ISRG 190118C00410000 C Jan 18, 2019 410.0 74.30 78.30
ISRG 190118C00413330 C Jan 18, 2019 413.3 71.50 76.00
ISRG 190118C00415000 C Jan 18, 2019 415.0 70.70 74.80
ISRG 190118C00420000 C Jan 18, 2019 420.0 67.10 71.40
ISRG 190118C00425000 C Jan 18, 2019 425.0 63.60 67.90
ISRG 190118C00426670 C Jan 18, 2019 426.7 62.60 66.90
ISRG 190118C00430000 C Jan 18, 2019 430.0 60.10 64.90
ISRG 190118C00433330 C Jan 18, 2019 433.3 58.00 63.00
ISRG 190118C00435000 C Jan 18, 2019 435.0 57.10 61.50
ISRG 190118C00440000 C Jan 18, 2019 440.0 54.00 58.50
ISRG 190118C00445000 C Jan 18, 2019 445.0 51.00 55.40
ISRG 190118C00446670 C Jan 18, 2019 446.7 50.20 54.50
ISRG 190118C00450000 C Jan 18, 2019 450.0 48.10 52.50
ISRG 190118C00453330 C Jan 18, 2019 453.3 46.00 51.00
ISRG 190118C00455000 C Jan 18, 2019 455.0 45.10 49.90
ISRG 190118C00460000 C Jan 18, 2019 460.0 42.70 47.00
ISRG 190118C00465000 C Jan 18, 2019 465.0 40.00 44.50
ISRG 190118C00466670 C Jan 18, 2019 466.7 39.00 44.00
ISRG 190118C00470000 C Jan 18, 2019 470.0 37.60 41.90
ISRG 190118C00473330 C Jan 18, 2019 473.3 35.50 40.50
ISRG 190118C00475000 C Jan 18, 2019 475.0 35.00 40.00
ISRG 190118C00480000 C Jan 18, 2019 480.0 32.70 37.30
ISRG 190118C00485000 C Jan 18, 2019 485.0 30.80 35.20
ISRG 190118C00486670 C Jan 18, 2019 486.7 29.60 34.40
ISRG 190118C00490000 C Jan 18, 2019 490.0 28.60 33.00
ISRG 190118C00493330 C Jan 18, 2019 493.3 27.30 31.70
ISRG 190118C00495000 C Jan 18, 2019 495.0 26.70 31.30
ISRG 190118C00500000 C Jan 18, 2019 500.0 24.50 29.50
ISRG 190118C00505000 C Jan 18, 2019 505.0 22.50 27.30
ISRG 190118C00506670 C Jan 18, 2019 506.7 22.30 26.70
ISRG 190118C00510000 C Jan 18, 2019 510.0 21.10 25.90
ISRG 190118C00513330 C Jan 18, 2019 513.3 20.10 24.90
ISRG 190118C00515000 C Jan 18, 2019 515.0 19.30 23.60
ISRG 190118C00520000 C Jan 18, 2019 520.0 17.50 22.50
ISRG 190118C00525000 C Jan 18, 2019 525.0 16.60 21.40
ISRG 190118C00526670 C Jan 18, 2019 526.7 16.10 20.80
ISRG 190118C00530000 C Jan 18, 2019 530.0 15.50 19.60
ISRG 190118C00533330 C Jan 18, 2019 533.3 14.60 18.90
ISRG 190118C00535000 C Jan 18, 2019 535.0 14.30 18.80
ISRG 190118C00540000 C Jan 18, 2019 540.0 13.00 17.40
ISRG 190118C00545000 C Jan 18, 2019 545.0 11.90 16.40
ISRG 190118C00550000 C Jan 18, 2019 550.0 10.70 15.50
ISRG 190118C00555000 C Jan 18, 2019 555.0 9.70 14.20
ISRG 190118C00560000 C Jan 18, 2019 560.0 8.80 13.10
ISRG 190118C00570000 C Jan 18, 2019 570.0 7.30 11.80
ISRG 190118C00580000 C Jan 18, 2019 580.0 6.20 10.30
ISRG 190118C00600000 C Jan 18, 2019 600.0 3.70 6.10
ISRG 190118C00620000 C Jan 18, 2019 620.0 2.10 6.10
ISRG 190118C00640000 C Jan 18, 2019 640.0 0.15 4.00
ISRG 190118C00660000 C Jan 18, 2019 660.0 1.00 3.30
ISRG 190118P00103330 P Jan 18, 2019 103.3 0.05 0.40
ISRG 190118P00106670 P Jan 18, 2019 106.7 0.00 4.20
ISRG 190118P00110000 P Jan 18, 2019 110.0 0.00 4.10
ISRG 190118P00113330 P Jan 18, 2019 113.3 0.00 4.10
ISRG 190118P00116670 P Jan 18, 2019 116.7 0.00 1.10
ISRG 190118P00120000 P Jan 18, 2019 120.0 0.00 4.30
ISRG 190118P00123330 P Jan 18, 2019 123.3 0.00 4.20
ISRG 190118P00126670 P Jan 18, 2019 126.7 0.05 4.10
ISRG 190118P00130000 P Jan 18, 2019 130.0 0.15 3.30
ISRG 190118P00133330 P Jan 18, 2019 133.3 0.00 4.30
ISRG 190118P00136670 P Jan 18, 2019 136.7 0.00 4.20
ISRG 190118P00140000 P Jan 18, 2019 140.0 0.00 4.60
ISRG 190118P00143330 P Jan 18, 2019 143.3 0.00 4.50
ISRG 190118P00146670 P Jan 18, 2019 146.7 0.00 4.60
ISRG 190118P00150000 P Jan 18, 2019 150.0 0.50 1.50
ISRG 190118P00153330 P Jan 18, 2019 153.3 0.15 2.85
ISRG 190118P00156670 P Jan 18, 2019 156.7 0.05 2.95
ISRG 190118P00160000 P Jan 18, 2019 160.0 0.55 3.20
ISRG 190118P00163330 P Jan 18, 2019 163.3 0.15 3.20
ISRG 190118P00166670 P Jan 18, 2019 166.7 0.00 3.60
ISRG 190118P00170000 P Jan 18, 2019 170.0 0.15 1.65
ISRG 190118P00173330 P Jan 18, 2019 173.3 0.15 3.70
ISRG 190118P00176670 P Jan 18, 2019 176.7 0.00 4.10
ISRG 190118P00180000 P Jan 18, 2019 180.0 0.05 4.10
ISRG 190118P00183330 P Jan 18, 2019 183.3 0.00 4.10
ISRG 190118P00185000 P Jan 18, 2019 185.0 0.00 4.50
ISRG 190118P00186670 P Jan 18, 2019 186.7 0.05 4.60
ISRG 190118P00190000 P Jan 18, 2019 190.0 0.00 3.30
ISRG 190118P00193330 P Jan 18, 2019 193.3 0.00 5.00
ISRG 190118P00195000 P Jan 18, 2019 195.0 0.15 2.15
ISRG 190118P00196670 P Jan 18, 2019 196.7 0.00 4.90
ISRG 190118P00200000 P Jan 18, 2019 200.0 0.45 4.80
ISRG 190118P00203330 P Jan 18, 2019 203.3 0.25 4.70
ISRG 190118P00206670 P Jan 18, 2019 206.7 0.75 3.90
ISRG 190118P00210000 P Jan 18, 2019 210.0 0.05 4.90
ISRG 190118P00213330 P Jan 18, 2019 213.3 0.00 5.00
ISRG 190118P00216670 P Jan 18, 2019 216.7 0.65 4.30
ISRG 190118P00220000 P Jan 18, 2019 220.0 0.00 4.90
ISRG 190118P00223330 P Jan 18, 2019 223.3 0.10 4.80
ISRG 190118P00226670 P Jan 18, 2019 226.7 0.60 5.20
ISRG 190118P00230000 P Jan 18, 2019 230.0 0.60 5.20
ISRG 190118P00233330 P Jan 18, 2019 233.3 0.90 4.70
ISRG 190118P00236670 P Jan 18, 2019 236.7 0.55 4.90
ISRG 190118P00240000 P Jan 18, 2019 240.0 0.55 5.30
ISRG 190118P00243330 P Jan 18, 2019 243.3 2.15 5.90
ISRG 190118P00246670 P Jan 18, 2019 246.7 2.35 3.50
ISRG 190118P00250000 P Jan 18, 2019 250.0 1.25 5.30
ISRG 190118P00253330 P Jan 18, 2019 253.3 1.05 5.80
ISRG 190118P00256670 P Jan 18, 2019 256.7 0.55 5.30
ISRG 190118P00260000 P Jan 18, 2019 260.0 1.05 5.30
ISRG 190118P00266670 P Jan 18, 2019 266.7 1.35 4.20
ISRG 190118P00270000 P Jan 18, 2019 270.0 1.00 6.00
ISRG 190118P00273330 P Jan 18, 2019 273.3 2.35 6.90
ISRG 190118P00280000 P Jan 18, 2019 280.0 1.50 6.50
ISRG 190118P00286670 P Jan 18, 2019 286.7 2.20 6.30
ISRG 190118P00290000 P Jan 18, 2019 290.0 2.10 6.70
ISRG 190118P00293330 P Jan 18, 2019 293.3 2.10 6.80
ISRG 190118P00300000 P Jan 18, 2019 300.0 2.55 6.90
ISRG 190118P00306670 P Jan 18, 2019 306.7 3.70 7.20
ISRG 190118P00310000 P Jan 18, 2019 310.0 3.10 8.00
ISRG 190118P00313330 P Jan 18, 2019 313.3 3.60 7.70
ISRG 190118P00320000 P Jan 18, 2019 320.0 5.40 9.30
ISRG 190118P00326670 P Jan 18, 2019 326.7 5.10 9.40
ISRG 190118P00330000 P Jan 18, 2019 330.0 4.60 9.30
ISRG 190118P00333330 P Jan 18, 2019 333.3 5.40 8.90
ISRG 190118P00340000 P Jan 18, 2019 340.0 5.50 10.40
ISRG 190118P00346670 P Jan 18, 2019 346.7 6.60 11.50
ISRG 190118P00350000 P Jan 18, 2019 350.0 8.60 9.80
ISRG 190118P00353330 P Jan 18, 2019 353.3 7.10 12.00
ISRG 190118P00360000 P Jan 18, 2019 360.0 8.10 13.00
ISRG 190118P00365000 P Jan 18, 2019 365.0 9.10 13.80
ISRG 190118P00366670 P Jan 18, 2019 366.7 9.00 13.90
ISRG 190118P00370000 P Jan 18, 2019 370.0 9.50 14.40
ISRG 190118P00373330 P Jan 18, 2019 373.3 10.00 14.90
ISRG 190118P00375000 P Jan 18, 2019 375.0 10.70 14.60
ISRG 190118P00380000 P Jan 18, 2019 380.0 11.60 16.00
ISRG 190118P00385000 P Jan 18, 2019 385.0 12.50 16.50
ISRG 190118P00386670 P Jan 18, 2019 386.7 12.50 17.50
ISRG 190118P00390000 P Jan 18, 2019 390.0 13.50 18.00
ISRG 190118P00393330 P Jan 18, 2019 393.3 14.20 18.80
ISRG 190118P00395000 P Jan 18, 2019 395.0 14.50 19.00
ISRG 190118P00400000 P Jan 18, 2019 400.0 15.70 20.30
ISRG 190118P00405000 P Jan 18, 2019 405.0 17.30 21.20
ISRG 190118P00406670 P Jan 18, 2019 406.7 17.50 21.70
ISRG 190118P00410000 P Jan 18, 2019 410.0 18.50 22.80
ISRG 190118P00413330 P Jan 18, 2019 413.3 19.50 24.00
ISRG 190118P00415000 P Jan 18, 2019 415.0 20.00 24.20
ISRG 190118P00420000 P Jan 18, 2019 420.0 21.20 24.70
ISRG 190118P00425000 P Jan 18, 2019 425.0 23.10 27.40
ISRG 190118P00426670 P Jan 18, 2019 426.7 23.70 27.70
ISRG 190118P00430000 P Jan 18, 2019 430.0 24.60 29.40
ISRG 190118P00433330 P Jan 18, 2019 433.3 26.00 30.20
ISRG 190118P00435000 P Jan 18, 2019 435.0 26.50 31.00
ISRG 190118P00440000 P Jan 18, 2019 440.0 28.50 32.80
ISRG 190118P00445000 P Jan 18, 2019 445.0 30.10 34.90
ISRG 190118P00446670 P Jan 18, 2019 446.7 31.20 35.30
ISRG 190118P00450000 P Jan 18, 2019 450.0 32.50 37.00
ISRG 190118P00453330 P Jan 18, 2019 453.3 33.80 38.20
ISRG 190118P00455000 P Jan 18, 2019 455.0 34.50 39.50
ISRG 190118P00460000 P Jan 18, 2019 460.0 36.60 41.40
ISRG 190118P00465000 P Jan 18, 2019 465.0 39.00 44.00
ISRG 190118P00466670 P Jan 18, 2019 466.7 40.30 44.20
ISRG 190118P00470000 P Jan 18, 2019 470.0 41.70 46.30
ISRG 190118P00473330 P Jan 18, 2019 473.3 43.70 48.30
ISRG 190118P00475000 P Jan 18, 2019 475.0 44.10 48.90
ISRG 190118P00480000 P Jan 18, 2019 480.0 47.00 52.00
ISRG 190118P00485000 P Jan 18, 2019 485.0 50.00 54.30
ISRG 190118P00486670 P Jan 18, 2019 486.7 50.70 55.30
ISRG 190118P00490000 P Jan 18, 2019 490.0 52.70 57.30
ISRG 190118P00493330 P Jan 18, 2019 493.3 54.90 59.10
ISRG 190118P00495000 P Jan 18, 2019 495.0 56.00 60.30
ISRG 190118P00500000 P Jan 18, 2019 500.0 59.10 63.40
ISRG 190118P00505000 P Jan 18, 2019 505.0 62.00 67.00
ISRG 190118P00506670 P Jan 18, 2019 506.7 63.50 68.00
ISRG 190118P00510000 P Jan 18, 2019 510.0 65.60 70.40
ISRG 190118P00513330 P Jan 18, 2019 513.3 68.00 72.50
ISRG 190118P00515000 P Jan 18, 2019 515.0 69.20 73.10
ISRG 190118P00520000 P Jan 18, 2019 520.0 72.60 76.90
ISRG 190118P00525000 P Jan 18, 2019 525.0 76.00 81.00
ISRG 190118P00526670 P Jan 18, 2019 526.7 77.50 82.00
ISRG 190118P00530000 P Jan 18, 2019 530.0 80.00 84.40
ISRG 190118P00533330 P Jan 18, 2019 533.3 82.70 86.80
ISRG 190118P00535000 P Jan 18, 2019 535.0 83.60 88.40
ISRG 190118P00540000 P Jan 18, 2019 540.0 87.70 92.30
ISRG 190118P00545000 P Jan 18, 2019 545.0 91.50 96.00
ISRG 190118P00550000 P Jan 18, 2019 550.0 95.50 100.00
ISRG 190118P00555000 P Jan 18, 2019 555.0 100.00 104.40
ISRG 190118P00560000 P Jan 18, 2019 560.0 104.10 108.30
ISRG 190118P00570000 P Jan 18, 2019 570.0 112.50 117.00
ISRG 190118P00580000 P Jan 18, 2019 580.0 121.60 125.90
ISRG 190118P00600000 P Jan 18, 2019 600.0 140.50 145.50
ISRG 190118P00620000 P Jan 18, 2019 620.0 160.00 165.00
ISRG 190118P00640000 P Jan 18, 2019 640.0 180.00 185.00
ISRG 190118P00660000 P Jan 18, 2019 660.0 200.00 205.00
ISRG 200117C00173330 C Jan 17, 2020 173.3 297.00 302.00
ISRG 200117C00180000 C Jan 17, 2020 180.0 291.00 296.00
ISRG 200117C00185000 C Jan 17, 2020 185.0 286.50 291.50
ISRG 200117C00186670 C Jan 17, 2020 186.7 285.00 290.00
ISRG 200117C00190000 C Jan 17, 2020 190.0 282.00 287.00
ISRG 200117C00193330 C Jan 17, 2020 193.3 279.00 284.00
ISRG 200117C00195000 C Jan 17, 2020 195.0 277.50 282.50
ISRG 200117C00200000 C Jan 17, 2020 200.0 273.00 278.00
ISRG 200117C00206670 C Jan 17, 2020 206.7 267.00 272.00
ISRG 200117C00210000 C Jan 17, 2020 210.0 264.00 269.00
ISRG 200117C00213330 C Jan 17, 2020 213.3 261.00 266.00
ISRG 200117C00220000 C Jan 17, 2020 220.0 255.00 260.00
ISRG 200117C00226670 C Jan 17, 2020 226.7 249.50 254.50
ISRG 200117C00230000 C Jan 17, 2020 230.0 246.50 251.50
ISRG 200117C00233330 C Jan 17, 2020 233.3 243.50 248.50
ISRG 200117C00240000 C Jan 17, 2020 240.0 238.00 243.00
ISRG 200117C00246670 C Jan 17, 2020 246.7 232.00 237.00
ISRG 200117C00250000 C Jan 17, 2020 250.0 229.00 234.00
ISRG 200117C00253330 C Jan 17, 2020 253.3 226.50 231.50
ISRG 200117C00260000 C Jan 17, 2020 260.0 221.00 226.00
ISRG 200117C00266670 C Jan 17, 2020 266.7 215.00 220.00
ISRG 200117C00270000 C Jan 17, 2020 270.0 212.50 217.50
ISRG 200117C00273330 C Jan 17, 2020 273.3 209.50 214.50
ISRG 200117C00280000 C Jan 17, 2020 280.0 204.50 209.50
ISRG 200117C00286670 C Jan 17, 2020 286.7 199.60 204.00
ISRG 200117C00290000 C Jan 17, 2020 290.0 197.00 201.50
ISRG 200117C00293330 C Jan 17, 2020 293.3 194.50 199.00
ISRG 200117C00296670 C Jan 17, 2020 296.7 192.00 196.00
ISRG 200117C00300000 C Jan 17, 2020 300.0 189.00 193.50
ISRG 200117C00303330 C Jan 17, 2020 303.3 186.50 191.00
ISRG 200117C00306670 C Jan 17, 2020 306.7 184.00 188.50
ISRG 200117C00310000 C Jan 17, 2020 310.0 181.00 185.50
ISRG 200117C00313330 C Jan 17, 2020 313.3 178.60 183.00
ISRG 200117C00316670 C Jan 17, 2020 316.7 176.00 180.40
ISRG 200117C00320000 C Jan 17, 2020 320.0 173.60 178.00
ISRG 200117C00323330 C Jan 17, 2020 323.3 171.00 175.50
ISRG 200117C00326670 C Jan 17, 2020 326.7 168.50 172.90
ISRG 200117C00330000 C Jan 17, 2020 330.0 166.00 170.50
ISRG 200117C00333330 C Jan 17, 2020 333.3 163.50 168.00
ISRG 200117C00336670 C Jan 17, 2020 336.7 161.00 165.50
ISRG 200117C00340000 C Jan 17, 2020 340.0 158.50 163.00
ISRG 200117C00343330 C Jan 17, 2020 343.3 156.00 160.50
ISRG 200117C00346670 C Jan 17, 2020 346.7 154.10 158.40
ISRG 200117C00350000 C Jan 17, 2020 350.0 151.50 156.00
ISRG 200117C00353330 C Jan 17, 2020 353.3 149.10 153.50
ISRG 200117C00356670 C Jan 17, 2020 356.7 146.50 151.00
ISRG 200117C00360000 C Jan 17, 2020 360.0 144.50 149.00
ISRG 200117C00363330 C Jan 17, 2020 363.3 142.00 146.50
ISRG 200117C00366670 C Jan 17, 2020 366.7 139.50 144.00
ISRG 200117C00370000 C Jan 17, 2020 370.0 137.50 142.00
ISRG 200117C00373330 C Jan 17, 2020 373.3 135.00 139.50
ISRG 200117C00376670 C Jan 17, 2020 376.7 133.00 137.50
ISRG 200117C00380000 C Jan 17, 2020 380.0 130.50 135.00
ISRG 200117C00383330 C Jan 17, 2020 383.3 128.50 133.00
ISRG 200117C00386670 C Jan 17, 2020 386.7 125.50 130.50
ISRG 200117C00390000 C Jan 17, 2020 390.0 124.00 128.50
ISRG 200117C00393330 C Jan 17, 2020 393.3 121.50 126.40
ISRG 200117C00400000 C Jan 17, 2020 400.0 117.00 121.90
ISRG 200117C00406670 C Jan 17, 2020 406.7 113.10 117.90
ISRG 200117C00410000 C Jan 17, 2020 410.0 111.00 115.50
ISRG 200117C00413330 C Jan 17, 2020 413.3 109.00 113.50
ISRG 200117C00420000 C Jan 17, 2020 420.0 105.00 109.50
ISRG 200117C00426670 C Jan 17, 2020 426.7 101.00 105.50
ISRG 200117C00430000 C Jan 17, 2020 430.0 99.10 103.50
ISRG 200117C00433330 C Jan 17, 2020 433.3 97.10 101.50
ISRG 200117C00440000 C Jan 17, 2020 440.0 93.50 98.00
ISRG 200117C00446670 C Jan 17, 2020 446.7 89.50 94.00
ISRG 200117C00450000 C Jan 17, 2020 450.0 87.60 92.40
ISRG 200117C00453330 C Jan 17, 2020 453.3 86.10 90.50
ISRG 200117C00460000 C Jan 17, 2020 460.0 82.50 87.00
ISRG 200117C00466670 C Jan 17, 2020 466.7 79.00 83.50
ISRG 200117C00470000 C Jan 17, 2020 470.0 77.60 81.90
ISRG 200117C00473330 C Jan 17, 2020 473.3 75.50 80.50
ISRG 200117C00480000 C Jan 17, 2020 480.0 72.50 77.00
ISRG 200117C00486670 C Jan 17, 2020 486.7 69.70 73.80
ISRG 200117C00490000 C Jan 17, 2020 490.0 68.10 72.40
ISRG 200117C00493330 C Jan 17, 2020 493.3 66.00 71.00
ISRG 200117C00500000 C Jan 17, 2020 500.0 63.00 68.00
ISRG 200117C00506670 C Jan 17, 2020 506.7 60.60 65.00
ISRG 200117C00513330 C Jan 17, 2020 513.3 57.50 62.50
ISRG 200117C00520000 C Jan 17, 2020 520.0 55.10 59.90
ISRG 200117C00526670 C Jan 17, 2020 526.7 52.50 57.00
ISRG 200117C00533330 C Jan 17, 2020 533.3 50.00 55.00
ISRG 200117C00540000 C Jan 17, 2020 540.0 48.10 52.40
ISRG 200117C00560000 C Jan 17, 2020 560.0 41.00 46.00
ISRG 200117C00580000 C Jan 17, 2020 580.0 35.10 39.90
ISRG 200117C00600000 C Jan 17, 2020 600.0 30.10 34.90
ISRG 200117C00620000 C Jan 17, 2020 620.0 25.60 30.40
ISRG 200117C00640000 C Jan 17, 2020 640.0 21.60 26.40
ISRG 200117C00660000 C Jan 17, 2020 660.0 18.00 23.00
ISRG 200117C00680000 C Jan 17, 2020 680.0 14.60 19.40
ISRG 200117C00700000 C Jan 17, 2020 700.0 12.00 17.00
ISRG 200117P00173330 P Jan 17, 2020 173.3 4.00 7.60
ISRG 200117P00180000 P Jan 17, 2020 180.0 4.00 8.00
ISRG 200117P00185000 P Jan 17, 2020 185.0 4.10 9.00
ISRG 200117P00186670 P Jan 17, 2020 186.7 4.10 8.80
ISRG 200117P00190000 P Jan 17, 2020 190.0 4.60 9.30
ISRG 200117P00193330 P Jan 17, 2020 193.3 4.90 9.00
ISRG 200117P00195000 P Jan 17, 2020 195.0 4.60 9.30
ISRG 200117P00200000 P Jan 17, 2020 200.0 4.60 8.00
ISRG 200117P00206670 P Jan 17, 2020 206.7 5.70 10.10
ISRG 200117P00210000 P Jan 17, 2020 210.0 6.00 11.00
ISRG 200117P00213330 P Jan 17, 2020 213.3 6.50 11.50
ISRG 200117P00220000 P Jan 17, 2020 220.0 6.70 11.30
ISRG 200117P00226670 P Jan 17, 2020 226.7 7.60 11.30
ISRG 200117P00230000 P Jan 17, 2020 230.0 7.10 11.90
ISRG 200117P00233330 P Jan 17, 2020 233.3 8.60 12.90
ISRG 200117P00240000 P Jan 17, 2020 240.0 8.10 12.90
ISRG 200117P00246670 P Jan 17, 2020 246.7 9.10 13.90
ISRG 200117P00250000 P Jan 17, 2020 250.0 9.60 14.40
ISRG 200117P00253330 P Jan 17, 2020 253.3 9.60 14.40
ISRG 200117P00260000 P Jan 17, 2020 260.0 10.70 15.30
ISRG 200117P00266670 P Jan 17, 2020 266.7 11.90 15.60
ISRG 200117P00270000 P Jan 17, 2020 270.0 11.50 16.50
ISRG 200117P00273330 P Jan 17, 2020 273.3 12.40 16.60
ISRG 200117P00280000 P Jan 17, 2020 280.0 12.70 17.30
ISRG 200117P00286670 P Jan 17, 2020 286.7 13.50 18.50
ISRG 200117P00290000 P Jan 17, 2020 290.0 14.10 19.00
ISRG 200117P00293330 P Jan 17, 2020 293.3 15.00 20.00
ISRG 200117P00296670 P Jan 17, 2020 296.7 15.50 20.50
ISRG 200117P00300000 P Jan 17, 2020 300.0 16.20 20.90
ISRG 200117P00303330 P Jan 17, 2020 303.3 16.60 21.40
ISRG 200117P00306670 P Jan 17, 2020 306.7 17.10 21.90
ISRG 200117P00310000 P Jan 17, 2020 310.0 17.60 22.40
ISRG 200117P00313330 P Jan 17, 2020 313.3 18.50 23.50
ISRG 200117P00316670 P Jan 17, 2020 316.7 19.30 23.70
ISRG 200117P00320000 P Jan 17, 2020 320.0 19.60 24.40
ISRG 200117P00323330 P Jan 17, 2020 323.3 20.60 25.40
ISRG 200117P00326670 P Jan 17, 2020 326.7 21.20 25.80
ISRG 200117P00330000 P Jan 17, 2020 330.0 21.60 26.40
ISRG 200117P00333330 P Jan 17, 2020 333.3 22.60 27.40
ISRG 200117P00336670 P Jan 17, 2020 336.7 23.00 28.00
ISRG 200117P00340000 P Jan 17, 2020 340.0 24.00 29.00
ISRG 200117P00343330 P Jan 17, 2020 343.3 25.20 29.80
ISRG 200117P00346670 P Jan 17, 2020 346.7 25.60 30.10
ISRG 200117P00350000 P Jan 17, 2020 350.0 26.60 31.40
ISRG 200117P00353330 P Jan 17, 2020 353.3 27.50 32.50
ISRG 200117P00356670 P Jan 17, 2020 356.7 28.10 32.90
ISRG 200117P00360000 P Jan 17, 2020 360.0 29.00 34.00
ISRG 200117P00363330 P Jan 17, 2020 363.3 30.20 34.70
ISRG 200117P00366670 P Jan 17, 2020 366.7 30.50 35.50
ISRG 200117P00370000 P Jan 17, 2020 370.0 31.60 36.30
ISRG 200117P00373330 P Jan 17, 2020 373.3 32.60 37.40
ISRG 200117P00376670 P Jan 17, 2020 376.7 33.60 38.40
ISRG 200117P00380000 P Jan 17, 2020 380.0 34.70 39.30
ISRG 200117P00383330 P Jan 17, 2020 383.3 35.70 40.20
ISRG 200117P00386670 P Jan 17, 2020 386.7 36.60 41.40
ISRG 200117P00390000 P Jan 17, 2020 390.0 37.60 42.40
ISRG 200117P00393330 P Jan 17, 2020 393.3 38.50 43.50
ISRG 200117P00400000 P Jan 17, 2020 400.0 40.60 45.40
ISRG 200117P00406670 P Jan 17, 2020 406.7 43.20 47.80
ISRG 200117P00410000 P Jan 17, 2020 410.0 44.20 48.80
ISRG 200117P00413330 P Jan 17, 2020 413.3 45.10 49.90
ISRG 200117P00420000 P Jan 17, 2020 420.0 47.50 52.50
ISRG 200117P00426670 P Jan 17, 2020 426.7 50.00 55.00
ISRG 200117P00430000 P Jan 17, 2020 430.0 51.20 55.80
ISRG 200117P00433330 P Jan 17, 2020 433.3 52.60 57.40
ISRG 200117P00440000 P Jan 17, 2020 440.0 55.80 60.20
ISRG 200117P00446670 P Jan 17, 2020 446.7 58.10 62.90
ISRG 200117P00450000 P Jan 17, 2020 450.0 59.60 64.40
ISRG 200117P00453330 P Jan 17, 2020 453.3 61.00 65.50
ISRG 200117P00460000 P Jan 17, 2020 460.0 64.80 68.90
ISRG 200117P00466670 P Jan 17, 2020 466.7 67.30 71.70
ISRG 200117P00470000 P Jan 17, 2020 470.0 68.50 73.50
ISRG 200117P00473330 P Jan 17, 2020 473.3 70.00 75.00
ISRG 200117P00480000 P Jan 17, 2020 480.0 73.60 78.40
ISRG 200117P00486670 P Jan 17, 2020 486.7 77.00 82.00
ISRG 200117P00490000 P Jan 17, 2020 490.0 78.70 83.40
ISRG 200117P00493330 P Jan 17, 2020 493.3 80.50 85.50
ISRG 200117P00500000 P Jan 17, 2020 500.0 84.10 88.90
ISRG 200117P00506670 P Jan 17, 2020 506.7 88.10 92.40
ISRG 200117P00513330 P Jan 17, 2020 513.3 91.70 96.30
ISRG 200117P00520000 P Jan 17, 2020 520.0 96.00 101.00
ISRG 200117P00526670 P Jan 17, 2020 526.7 100.00 104.50
ISRG 200117P00533330 P Jan 17, 2020 533.3 104.00 108.50
ISRG 200117P00540000 P Jan 17, 2020 540.0 108.50 113.00
ISRG 200117P00560000 P Jan 17, 2020 560.0 122.00 126.50
ISRG 200117P00580000 P Jan 17, 2020 580.0 136.50 141.00
ISRG 200117P00600000 P Jan 17, 2020 600.0 152.00 156.40
ISRG 200117P00620000 P Jan 17, 2020 620.0 168.00 173.00
ISRG 200117P00640000 P Jan 17, 2020 640.0 185.00 189.40
ISRG 200117P00660000 P Jan 17, 2020 660.0 202.50 206.90
ISRG 200117P00680000 P Jan 17, 2020 680.0 221.00 226.00
ISRG 200117P00700000 P Jan 17, 2020 700.0 240.00 245.00
OPRA data is delayed 15 minutes.