Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Intuitive Surgical Inc (ISRG)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 160603C00530000 C 06/03/16 530.0 102.90 107.00
ISRG 160603C00540000 C 06/03/16 540.0 92.60 96.70
ISRG 160603C00542500 C 06/03/16 542.5 90.30 94.20
ISRG 160603C00545000 C 06/03/16 545.0 88.70 91.50
ISRG 160603C00547500 C 06/03/16 547.5 85.10 89.20
ISRG 160603C00550000 C 06/03/16 550.0 82.80 86.80
ISRG 160603C00552500 C 06/03/16 552.5 80.10 84.20
ISRG 160603C00555000 C 06/03/16 555.0 78.60 81.70
ISRG 160603C00557500 C 06/03/16 557.5 75.30 79.50
ISRG 160603C00560000 C 06/03/16 560.0 73.50 76.80
ISRG 160603C00562500 C 06/03/16 562.5 70.30 74.50
ISRG 160603C00565000 C 06/03/16 565.0 68.20 71.80
ISRG 160603C00567500 C 06/03/16 567.5 65.40 69.60
ISRG 160603C00570000 C 06/03/16 570.0 63.60 66.80
ISRG 160603C00572500 C 06/03/16 572.5 60.30 64.60
ISRG 160603C00575000 C 06/03/16 575.0 57.90 62.00
ISRG 160603C00577500 C 06/03/16 577.5 55.40 59.60
ISRG 160603C00580000 C 06/03/16 580.0 52.80 57.10
ISRG 160603C00582500 C 06/03/16 582.5 50.50 54.60
ISRG 160603C00585000 C 06/03/16 585.0 48.20 51.90
ISRG 160603C00587500 C 06/03/16 587.5 45.50 49.60
ISRG 160603C00590000 C 06/03/16 590.0 43.00 47.10
ISRG 160603C00592500 C 06/03/16 592.5 40.10 44.40
ISRG 160603C00595000 C 06/03/16 595.0 38.50 41.90
ISRG 160603C00597500 C 06/03/16 597.5 35.30 39.40
ISRG 160603C00600000 C 06/03/16 600.0 32.90 36.90
ISRG 160603C00602500 C 06/03/16 602.5 30.90 34.40
ISRG 160603C00605000 C 06/03/16 605.0 28.00 31.90
ISRG 160603C00607500 C 06/03/16 607.5 25.90 30.00
ISRG 160603C00610000 C 06/03/16 610.0 24.40 26.80
ISRG 160603C00612500 C 06/03/16 612.5 21.30 24.50
ISRG 160603C00615000 C 06/03/16 615.0 19.60 22.10
ISRG 160603C00617500 C 06/03/16 617.5 17.20 20.20
ISRG 160603C00620000 C 06/03/16 620.0 14.90 17.30
ISRG 160603C00622500 C 06/03/16 622.5 12.70 15.80
ISRG 160603C00625000 C 06/03/16 625.0 10.80 13.60
ISRG 160603C00627500 C 06/03/16 627.5 9.20 11.10
ISRG 160603C00630000 C 06/03/16 630.0 7.20 9.40
ISRG 160603C00632500 C 06/03/16 632.5 5.60 8.00
ISRG 160603C00635000 C 06/03/16 635.0 4.40 5.60
ISRG 160603C00637500 C 06/03/16 637.5 3.30 4.30
ISRG 160603C00640000 C 06/03/16 640.0 2.40 3.20
ISRG 160603C00642500 C 06/03/16 642.5 1.60 2.35
ISRG 160603C00645000 C 06/03/16 645.0 1.00 1.50
ISRG 160603C00647500 C 06/03/16 647.5 0.75 1.10
ISRG 160603C00650000 C 06/03/16 650.0 0.40 0.90
ISRG 160603C00652500 C 06/03/16 652.5 0.20 0.65
ISRG 160603C00655000 C 06/03/16 655.0 0.15 0.45
ISRG 160603C00657500 C 06/03/16 657.5 0.00 0.25
ISRG 160603C00660000 C 06/03/16 660.0 0.00 0.25
ISRG 160603C00662500 C 06/03/16 662.5 0.00 0.20
ISRG 160603C00665000 C 06/03/16 665.0 0.00 0.20
ISRG 160603C00667500 C 06/03/16 667.5 0.00 0.20
ISRG 160603C00670000 C 06/03/16 670.0 0.00 0.15
ISRG 160603C00672500 C 06/03/16 672.5 0.00 1.75
ISRG 160603C00675000 C 06/03/16 675.0 0.00 0.30
ISRG 160603C00677500 C 06/03/16 677.5 0.00 0.25
ISRG 160603C00680000 C 06/03/16 680.0 0.00 0.30
ISRG 160603C00682500 C 06/03/16 682.5 0.00 0.30
ISRG 160603C00685000 C 06/03/16 685.0 0.00 0.30
ISRG 160603C00687500 C 06/03/16 687.5 0.00 0.30
ISRG 160603C00690000 C 06/03/16 690.0 0.00 0.30
ISRG 160603C00692500 C 06/03/16 692.5 0.00 0.30
ISRG 160603C00695000 C 06/03/16 695.0 0.00 0.30
ISRG 160603C00697500 C 06/03/16 697.5 0.00 0.30
ISRG 160603C00700000 C 06/03/16 700.0 0.00 0.25
ISRG 160603C00702500 C 06/03/16 702.5 0.00 0.30
ISRG 160603C00705000 C 06/03/16 705.0 0.00 0.30
ISRG 160603C00707500 C 06/03/16 707.5 0.00 0.25
ISRG 160603C00710000 C 06/03/16 710.0 0.00 1.70
ISRG 160603C00712500 C 06/03/16 712.5 0.00 0.20
ISRG 160603C00715000 C 06/03/16 715.0 0.00 0.30
ISRG 160603C00717500 C 06/03/16 717.5 0.00 0.25
ISRG 160603C00720000 C 06/03/16 720.0 0.00 1.70
ISRG 160603C00722500 C 06/03/16 722.5 0.00 0.20
ISRG 160603C00725000 C 06/03/16 725.0 0.00 0.15
ISRG 160603C00727500 C 06/03/16 727.5 0.00 0.20
ISRG 160603C00730000 C 06/03/16 730.0 0.00 1.70
ISRG 160603C00740000 C 06/03/16 740.0 0.00 1.70
ISRG 160603P00530000 P 06/03/16 530.0 0.00 1.75
ISRG 160603P00540000 P 06/03/16 540.0 0.00 1.75
ISRG 160603P00542500 P 06/03/16 542.5 0.00 0.50
ISRG 160603P00545000 P 06/03/16 545.0 0.00 0.60
ISRG 160603P00547500 P 06/03/16 547.5 0.00 0.60
ISRG 160603P00550000 P 06/03/16 550.0 0.00 0.60
ISRG 160603P00552500 P 06/03/16 552.5 0.00 0.50
ISRG 160603P00555000 P 06/03/16 555.0 0.00 0.75
ISRG 160603P00557500 P 06/03/16 557.5 0.00 0.70
ISRG 160603P00560000 P 06/03/16 560.0 0.00 0.60
ISRG 160603P00562500 P 06/03/16 562.5 0.00 0.60
ISRG 160603P00565000 P 06/03/16 565.0 0.00 0.50
ISRG 160603P00567500 P 06/03/16 567.5 0.00 0.55
ISRG 160603P00570000 P 06/03/16 570.0 0.00 0.50
ISRG 160603P00572500 P 06/03/16 572.5 0.00 0.55
ISRG 160603P00575000 P 06/03/16 575.0 0.00 0.55
ISRG 160603P00577500 P 06/03/16 577.5 0.00 0.55
ISRG 160603P00580000 P 06/03/16 580.0 0.05 0.50
ISRG 160603P00582500 P 06/03/16 582.5 0.00 0.55
ISRG 160603P00585000 P 06/03/16 585.0 0.00 0.30
ISRG 160603P00587500 P 06/03/16 587.5 0.00 0.25
ISRG 160603P00590000 P 06/03/16 590.0 0.00 0.25
ISRG 160603P00592500 P 06/03/16 592.5 0.00 0.20
ISRG 160603P00595000 P 06/03/16 595.0 0.00 0.20
ISRG 160603P00597500 P 06/03/16 597.5 0.00 0.25
ISRG 160603P00600000 P 06/03/16 600.0 0.05 0.15
ISRG 160603P00602500 P 06/03/16 602.5 0.05 0.45
ISRG 160603P00605000 P 06/03/16 605.0 0.10 0.40
ISRG 160603P00607500 P 06/03/16 607.5 0.15 0.50
ISRG 160603P00610000 P 06/03/16 610.0 0.25 0.50
ISRG 160603P00612500 P 06/03/16 612.5 0.25 0.80
ISRG 160603P00615000 P 06/03/16 615.0 0.45 0.80
ISRG 160603P00617500 P 06/03/16 617.5 0.55 1.05
ISRG 160603P00620000 P 06/03/16 620.0 0.85 1.20
ISRG 160603P00622500 P 06/03/16 622.5 1.15 1.85
ISRG 160603P00625000 P 06/03/16 625.0 1.55 2.15
ISRG 160603P00627500 P 06/03/16 627.5 2.00 2.90
ISRG 160603P00630000 P 06/03/16 630.0 2.75 3.50
ISRG 160603P00632500 P 06/03/16 632.5 3.60 4.60
ISRG 160603P00635000 P 06/03/16 635.0 4.60 6.00
ISRG 160603P00637500 P 06/03/16 637.5 5.60 7.60
ISRG 160603P00640000 P 06/03/16 640.0 7.20 8.40
ISRG 160603P00642500 P 06/03/16 642.5 8.80 10.20
ISRG 160603P00645000 P 06/03/16 645.0 10.10 12.50
ISRG 160603P00647500 P 06/03/16 647.5 11.90 14.60
ISRG 160603P00650000 P 06/03/16 650.0 14.20 16.70
ISRG 160603P00652500 P 06/03/16 652.5 16.30 19.30
ISRG 160603P00655000 P 06/03/16 655.0 18.80 21.70
ISRG 160603P00657500 P 06/03/16 657.5 20.90 24.20
ISRG 160603P00660000 P 06/03/16 660.0 23.30 26.50
ISRG 160603P00662500 P 06/03/16 662.5 25.80 29.30
ISRG 160603P00665000 P 06/03/16 665.0 28.00 32.10
ISRG 160603P00667500 P 06/03/16 667.5 30.50 34.40
ISRG 160603P00670000 P 06/03/16 670.0 33.00 37.30
ISRG 160603P00672500 P 06/03/16 672.5 35.50 39.70
ISRG 160603P00675000 P 06/03/16 675.0 38.00 42.30
ISRG 160603P00677500 P 06/03/16 677.5 40.50 44.80
ISRG 160603P00680000 P 06/03/16 680.0 43.00 47.40
ISRG 160603P00682500 P 06/03/16 682.5 45.50 49.70
ISRG 160603P00685000 P 06/03/16 685.0 48.10 52.20
ISRG 160603P00687500 P 06/03/16 687.5 50.50 54.80
ISRG 160603P00690000 P 06/03/16 690.0 53.00 57.10
ISRG 160603P00692500 P 06/03/16 692.5 55.50 59.90
ISRG 160603P00695000 P 06/03/16 695.0 58.10 62.20
ISRG 160603P00697500 P 06/03/16 697.5 60.50 64.90
ISRG 160603P00700000 P 06/03/16 700.0 63.00 67.30
ISRG 160603P00702500 P 06/03/16 702.5 65.50 69.50
ISRG 160603P00705000 P 06/03/16 705.0 68.00 72.30
ISRG 160603P00707500 P 06/03/16 707.5 70.50 74.80
ISRG 160603P00710000 P 06/03/16 710.0 73.00 77.30
ISRG 160603P00712500 P 06/03/16 712.5 75.50 79.80
ISRG 160603P00715000 P 06/03/16 715.0 78.00 82.40
ISRG 160603P00717500 P 06/03/16 717.5 80.50 84.80
ISRG 160603P00720000 P 06/03/16 720.0 83.00 87.40
ISRG 160603P00722500 P 06/03/16 722.5 85.50 89.80
ISRG 160603P00725000 P 06/03/16 725.0 88.00 92.40
ISRG 160603P00727500 P 06/03/16 727.5 90.50 94.80
ISRG 160603P00730000 P 06/03/16 730.0 93.00 97.40
ISRG 160603P00740000 P 06/03/16 740.0 103.00 107.00
ISRG 160610C00530000 C 06/10/16 530.0 103.00 107.10
ISRG 160610C00540000 C 06/10/16 540.0 93.00 97.20
ISRG 160610C00550000 C 06/10/16 550.0 83.00 86.60
ISRG 160610C00560000 C 06/10/16 560.0 73.00 77.20
ISRG 160610C00570000 C 06/10/16 570.0 63.00 67.10
ISRG 160610C00580000 C 06/10/16 580.0 53.20 57.40
ISRG 160610C00590000 C 06/10/16 590.0 43.10 47.20
ISRG 160610C00592500 C 06/10/16 592.5 41.00 45.10
ISRG 160610C00595000 C 06/10/16 595.0 38.90 42.50
ISRG 160610C00597500 C 06/10/16 597.5 37.20 40.30
ISRG 160610C00600000 C 06/10/16 600.0 33.80 37.70
ISRG 160610C00602500 C 06/10/16 602.5 31.80 35.70
ISRG 160610C00605000 C 06/10/16 605.0 30.00 33.40
ISRG 160610C00607500 C 06/10/16 607.5 28.30 31.10
ISRG 160610C00610000 C 06/10/16 610.0 26.10 28.80
ISRG 160610C00612500 C 06/10/16 612.5 23.90 26.70
ISRG 160610C00615000 C 06/10/16 615.0 21.70 24.50
ISRG 160610C00617500 C 06/10/16 617.5 19.60 22.50
ISRG 160610C00620000 C 06/10/16 620.0 17.70 20.60
ISRG 160610C00622500 C 06/10/16 622.5 16.10 18.70
ISRG 160610C00625000 C 06/10/16 625.0 14.10 16.90
ISRG 160610C00627500 C 06/10/16 627.5 12.30 15.20
ISRG 160610C00630000 C 06/10/16 630.0 10.60 13.60
ISRG 160610C00632500 C 06/10/16 632.5 9.10 11.60
ISRG 160610C00635000 C 06/10/16 635.0 7.70 10.00
ISRG 160610C00637500 C 06/10/16 637.5 6.20 9.40
ISRG 160610C00640000 C 06/10/16 640.0 5.10 7.60
ISRG 160610C00642500 C 06/10/16 642.5 4.00 6.20
ISRG 160610C00645000 C 06/10/16 645.0 3.40 5.30
ISRG 160610C00647500 C 06/10/16 647.5 2.50 4.30
ISRG 160610C00650000 C 06/10/16 650.0 2.00 3.60
ISRG 160610C00652500 C 06/10/16 652.5 1.40 3.00
ISRG 160610C00655000 C 06/10/16 655.0 1.25 2.15
ISRG 160610C00657500 C 06/10/16 657.5 0.70 2.05
ISRG 160610C00660000 C 06/10/16 660.0 0.60 1.50
ISRG 160610C00662500 C 06/10/16 662.5 0.20 1.30
ISRG 160610C00665000 C 06/10/16 665.0 0.10 1.05
ISRG 160610C00667500 C 06/10/16 667.5 0.00 0.80
ISRG 160610C00670000 C 06/10/16 670.0 0.00 0.65
ISRG 160610C00675000 C 06/10/16 675.0 0.00 0.45
ISRG 160610C00680000 C 06/10/16 680.0 0.00 0.40
ISRG 160610C00690000 C 06/10/16 690.0 0.00 0.25
ISRG 160610C00700000 C 06/10/16 700.0 0.00 1.75
ISRG 160610C00710000 C 06/10/16 710.0 0.00 1.75
ISRG 160610C00720000 C 06/10/16 720.0 0.00 1.70
ISRG 160610C00730000 C 06/10/16 730.0 0.00 1.70
ISRG 160610P00530000 P 06/10/16 530.0 0.00 1.75
ISRG 160610P00540000 P 06/10/16 540.0 0.00 1.80
ISRG 160610P00550000 P 06/10/16 550.0 0.00 1.85
ISRG 160610P00560000 P 06/10/16 560.0 0.00 0.45
ISRG 160610P00570000 P 06/10/16 570.0 0.00 0.55
ISRG 160610P00580000 P 06/10/16 580.0 0.00 0.65
ISRG 160610P00590000 P 06/10/16 590.0 0.10 0.65
ISRG 160610P00592500 P 06/10/16 592.5 0.20 1.35
ISRG 160610P00595000 P 06/10/16 595.0 0.25 1.20
ISRG 160610P00597500 P 06/10/16 597.5 0.35 1.65
ISRG 160610P00600000 P 06/10/16 600.0 0.50 1.25
ISRG 160610P00602500 P 06/10/16 602.5 0.65 1.60
ISRG 160610P00605000 P 06/10/16 605.0 0.70 1.85
ISRG 160610P00607500 P 06/10/16 607.5 0.65 2.40
ISRG 160610P00610000 P 06/10/16 610.0 0.95 2.85
ISRG 160610P00612500 P 06/10/16 612.5 1.25 2.50
ISRG 160610P00615000 P 06/10/16 615.0 1.80 2.75
ISRG 160610P00617500 P 06/10/16 617.5 2.20 3.30
ISRG 160610P00620000 P 06/10/16 620.0 2.40 3.90
ISRG 160610P00622500 P 06/10/16 622.5 2.95 5.60
ISRG 160610P00625000 P 06/10/16 625.0 3.70 5.20
ISRG 160610P00627500 P 06/10/16 627.5 4.30 6.20
ISRG 160610P00630000 P 06/10/16 630.0 5.40 7.20
ISRG 160610P00632500 P 06/10/16 632.5 6.00 7.90
ISRG 160610P00635000 P 06/10/16 635.0 7.10 9.50
ISRG 160610P00637500 P 06/10/16 637.5 8.30 11.00
ISRG 160610P00640000 P 06/10/16 640.0 9.70 12.00
ISRG 160610P00642500 P 06/10/16 642.5 11.20 13.70
ISRG 160610P00645000 P 06/10/16 645.0 12.90 14.90
ISRG 160610P00647500 P 06/10/16 647.5 14.70 16.90
ISRG 160610P00650000 P 06/10/16 650.0 15.60 18.60
ISRG 160610P00652500 P 06/10/16 652.5 17.50 20.40
ISRG 160610P00655000 P 06/10/16 655.0 19.90 22.40
ISRG 160610P00657500 P 06/10/16 657.5 21.60 25.00
ISRG 160610P00660000 P 06/10/16 660.0 24.20 27.00
ISRG 160610P00662500 P 06/10/16 662.5 25.90 29.50
ISRG 160610P00665000 P 06/10/16 665.0 28.30 31.60
ISRG 160610P00667500 P 06/10/16 667.5 30.80 33.90
ISRG 160610P00670000 P 06/10/16 670.0 33.20 37.10
ISRG 160610P00675000 P 06/10/16 675.0 37.90 41.70
ISRG 160610P00680000 P 06/10/16 680.0 43.00 47.20
ISRG 160610P00690000 P 06/10/16 690.0 53.10 57.10
ISRG 160610P00700000 P 06/10/16 700.0 63.00 67.30
ISRG 160610P00710000 P 06/10/16 710.0 73.00 77.40
ISRG 160610P00720000 P 06/10/16 720.0 83.10 87.00
ISRG 160610P00730000 P 06/10/16 730.0 93.00 97.40
ISRG 160617C00455000 C 06/17/16 455.0 177.70 181.80
ISRG 160617C00460000 C 06/17/16 460.0 173.40 176.90
ISRG 160617C00465000 C 06/17/16 465.0 168.30 171.90
ISRG 160617C00470000 C 06/17/16 470.0 163.30 166.90
ISRG 160617C00475000 C 06/17/16 475.0 158.30 161.90
ISRG 160617C00480000 C 06/17/16 480.0 153.30 156.90
ISRG 160617C00485000 C 06/17/16 485.0 148.50 151.90
ISRG 160617C00490000 C 06/17/16 490.0 143.40 146.90
ISRG 160617C00495000 C 06/17/16 495.0 138.20 142.00
ISRG 160617C00500000 C 06/17/16 500.0 133.30 136.90
ISRG 160617C00505000 C 06/17/16 505.0 128.40 131.90
ISRG 160617C00510000 C 06/17/16 510.0 123.70 127.00
ISRG 160617C00515000 C 06/17/16 515.0 118.40 122.20
ISRG 160617C00520000 C 06/17/16 520.0 113.50 116.90
ISRG 160617C00525000 C 06/17/16 525.0 108.40 111.90
ISRG 160617C00530000 C 06/17/16 530.0 103.30 107.00
ISRG 160617C00535000 C 06/17/16 535.0 98.80 101.90
ISRG 160617C00537500 C 06/17/16 537.5 95.40 99.80
ISRG 160617C00540000 C 06/17/16 540.0 93.40 97.20
ISRG 160617C00542500 C 06/17/16 542.5 90.50 94.60
ISRG 160617C00545000 C 06/17/16 545.0 88.80 92.30
ISRG 160617C00547500 C 06/17/16 547.5 85.70 89.80
ISRG 160617C00550000 C 06/17/16 550.0 83.50 87.30
ISRG 160617C00552500 C 06/17/16 552.5 80.60 84.90
ISRG 160617C00555000 C 06/17/16 555.0 79.10 82.30
ISRG 160617C00557500 C 06/17/16 557.5 75.80 80.10
ISRG 160617C00560000 C 06/17/16 560.0 73.90 77.50
ISRG 160617C00562500 C 06/17/16 562.5 70.70 74.60
ISRG 160617C00565000 C 06/17/16 565.0 69.40 72.50
ISRG 160617C00567500 C 06/17/16 567.5 65.80 70.00
ISRG 160617C00570000 C 06/17/16 570.0 64.00 67.10
ISRG 160617C00572500 C 06/17/16 572.5 60.90 64.80
ISRG 160617C00575000 C 06/17/16 575.0 59.00 62.80
ISRG 160617C00577500 C 06/17/16 577.5 56.50 60.40
ISRG 160617C00580000 C 06/17/16 580.0 54.80 57.40
ISRG 160617C00582500 C 06/17/16 582.5 52.40 55.50
ISRG 160617C00585000 C 06/17/16 585.0 50.00 52.50
ISRG 160617C00587500 C 06/17/16 587.5 47.40 50.80
ISRG 160617C00590000 C 06/17/16 590.0 44.60 48.20
ISRG 160617C00592500 C 06/17/16 592.5 42.70 46.10
ISRG 160617C00595000 C 06/17/16 595.0 40.20 43.80
ISRG 160617C00597500 C 06/17/16 597.5 38.70 41.50
ISRG 160617C00600000 C 06/17/16 600.0 36.40 39.20
ISRG 160617C00602500 C 06/17/16 602.5 34.20 37.00
ISRG 160617C00605000 C 06/17/16 605.0 32.00 34.90
ISRG 160617C00607500 C 06/17/16 607.5 29.80 32.60
ISRG 160617C00610000 C 06/17/16 610.0 27.70 30.60
ISRG 160617C00612500 C 06/17/16 612.5 25.60 28.50
ISRG 160617C00615000 C 06/17/16 615.0 23.70 25.90
ISRG 160617C00617500 C 06/17/16 617.5 21.60 24.50
ISRG 160617C00620000 C 06/17/16 620.0 19.70 22.40
ISRG 160617C00622500 C 06/17/16 622.5 18.00 20.20
ISRG 160617C00625000 C 06/17/16 625.0 16.50 18.40
ISRG 160617C00627500 C 06/17/16 627.5 14.70 16.90
ISRG 160617C00630000 C 06/17/16 630.0 13.30 15.10
ISRG 160617C00632500 C 06/17/16 632.5 11.90 12.80
ISRG 160617C00635000 C 06/17/16 635.0 10.50 11.40
ISRG 160617C00637500 C 06/17/16 637.5 9.20 10.10
ISRG 160617C00640000 C 06/17/16 640.0 8.00 8.90
ISRG 160617C00642500 C 06/17/16 642.5 6.80 7.80
ISRG 160617C00645000 C 06/17/16 645.0 5.80 6.80
ISRG 160617C00647500 C 06/17/16 647.5 5.10 5.90
ISRG 160617C00650000 C 06/17/16 650.0 4.40 5.00
ISRG 160617C00652500 C 06/17/16 652.5 3.70 4.30
ISRG 160617C00655000 C 06/17/16 655.0 3.20 3.70
ISRG 160617C00657500 C 06/17/16 657.5 2.65 3.10
ISRG 160617C00660000 C 06/17/16 660.0 2.15 2.60
ISRG 160617C00662500 C 06/17/16 662.5 1.80 2.15
ISRG 160617C00665000 C 06/17/16 665.0 1.45 1.80
ISRG 160617C00667500 C 06/17/16 667.5 1.20 1.50
ISRG 160617C00670000 C 06/17/16 670.0 0.95 1.25
ISRG 160617C00672500 C 06/17/16 672.5 0.75 1.00
ISRG 160617C00675000 C 06/17/16 675.0 0.60 0.85
ISRG 160617C00677500 C 06/17/16 677.5 0.45 0.70
ISRG 160617C00680000 C 06/17/16 680.0 0.35 0.55
ISRG 160617C00682500 C 06/17/16 682.5 0.25 0.45
ISRG 160617C00685000 C 06/17/16 685.0 0.20 0.40
ISRG 160617C00687500 C 06/17/16 687.5 0.15 0.35
ISRG 160617C00690000 C 06/17/16 690.0 0.10 0.30
ISRG 160617C00692500 C 06/17/16 692.5 0.05 0.30
ISRG 160617C00695000 C 06/17/16 695.0 0.05 0.25
ISRG 160617C00697500 C 06/17/16 697.5 0.00 0.40
ISRG 160617C00700000 C 06/17/16 700.0 0.00 0.55
ISRG 160617C00702500 C 06/17/16 702.5 0.00 0.55
ISRG 160617C00705000 C 06/17/16 705.0 0.00 0.55
ISRG 160617C00707500 C 06/17/16 707.5 0.00 0.55
ISRG 160617C00710000 C 06/17/16 710.0 0.00 0.55
ISRG 160617C00712500 C 06/17/16 712.5 0.00 0.55
ISRG 160617C00715000 C 06/17/16 715.0 0.00 0.50
ISRG 160617C00717500 C 06/17/16 717.5 0.00 0.55
ISRG 160617C00720000 C 06/17/16 720.0 0.00 1.75
ISRG 160617C00722500 C 06/17/16 722.5 0.00 0.55
ISRG 160617C00725000 C 06/17/16 725.0 0.00 0.25
ISRG 160617C00730000 C 06/17/16 730.0 0.00 1.75
ISRG 160617C00735000 C 06/17/16 735.0 0.00 1.75
ISRG 160617C00740000 C 06/17/16 740.0 0.00 1.70
ISRG 160617P00455000 P 06/17/16 455.0 0.00 0.50
ISRG 160617P00460000 P 06/17/16 460.0 0.00 1.75
ISRG 160617P00465000 P 06/17/16 465.0 0.00 0.50
ISRG 160617P00470000 P 06/17/16 470.0 0.00 0.75
ISRG 160617P00475000 P 06/17/16 475.0 0.00 0.75
ISRG 160617P00480000 P 06/17/16 480.0 0.00 0.50
ISRG 160617P00485000 P 06/17/16 485.0 0.00 0.75
ISRG 160617P00490000 P 06/17/16 490.0 0.00 1.75
ISRG 160617P00495000 P 06/17/16 495.0 0.00 0.55
ISRG 160617P00500000 P 06/17/16 500.0 0.00 0.25
ISRG 160617P00505000 P 06/17/16 505.0 0.00 0.35
ISRG 160617P00510000 P 06/17/16 510.0 0.00 0.55
ISRG 160617P00515000 P 06/17/16 515.0 0.00 0.55
ISRG 160617P00520000 P 06/17/16 520.0 0.00 1.85
ISRG 160617P00525000 P 06/17/16 525.0 0.00 1.90
ISRG 160617P00530000 P 06/17/16 530.0 0.00 1.85
ISRG 160617P00535000 P 06/17/16 535.0 0.00 0.50
ISRG 160617P00537500 P 06/17/16 537.5 0.00 0.50
ISRG 160617P00540000 P 06/17/16 540.0 0.00 0.45
ISRG 160617P00542500 P 06/17/16 542.5 0.05 0.30
ISRG 160617P00545000 P 06/17/16 545.0 0.05 0.35
ISRG 160617P00547500 P 06/17/16 547.5 0.10 0.30
ISRG 160617P00550000 P 06/17/16 550.0 0.10 0.30
ISRG 160617P00552500 P 06/17/16 552.5 0.15 0.35
ISRG 160617P00555000 P 06/17/16 555.0 0.15 0.35
ISRG 160617P00557500 P 06/17/16 557.5 0.20 0.40
ISRG 160617P00560000 P 06/17/16 560.0 0.20 0.40
ISRG 160617P00562500 P 06/17/16 562.5 0.25 0.45
ISRG 160617P00565000 P 06/17/16 565.0 0.30 0.50
ISRG 160617P00567500 P 06/17/16 567.5 0.30 0.55
ISRG 160617P00570000 P 06/17/16 570.0 0.35 0.60
ISRG 160617P00572500 P 06/17/16 572.5 0.40 0.65
ISRG 160617P00575000 P 06/17/16 575.0 0.45 0.70
ISRG 160617P00577500 P 06/17/16 577.5 0.55 0.80
ISRG 160617P00580000 P 06/17/16 580.0 0.60 0.90
ISRG 160617P00582500 P 06/17/16 582.5 0.70 1.00
ISRG 160617P00585000 P 06/17/16 585.0 0.80 1.10
ISRG 160617P00587500 P 06/17/16 587.5 0.90 1.20
ISRG 160617P00590000 P 06/17/16 590.0 1.05 1.35
ISRG 160617P00592500 P 06/17/16 592.5 1.30 1.50
ISRG 160617P00595000 P 06/17/16 595.0 1.45 1.65
ISRG 160617P00597500 P 06/17/16 597.5 1.60 1.90
ISRG 160617P00600000 P 06/17/16 600.0 1.85 2.15
ISRG 160617P00602500 P 06/17/16 602.5 2.10 2.45
ISRG 160617P00605000 P 06/17/16 605.0 2.40 2.75
ISRG 160617P00607500 P 06/17/16 607.5 2.75 3.10
ISRG 160617P00610000 P 06/17/16 610.0 3.10 3.50
ISRG 160617P00612500 P 06/17/16 612.5 3.60 4.00
ISRG 160617P00615000 P 06/17/16 615.0 4.00 4.60
ISRG 160617P00617500 P 06/17/16 617.5 4.60 5.20
ISRG 160617P00620000 P 06/17/16 620.0 5.10 5.80
ISRG 160617P00622500 P 06/17/16 622.5 5.80 6.50
ISRG 160617P00625000 P 06/17/16 625.0 6.60 7.30
ISRG 160617P00627500 P 06/17/16 627.5 7.00 8.30
ISRG 160617P00630000 P 06/17/16 630.0 8.30 9.20
ISRG 160617P00632500 P 06/17/16 632.5 9.30 10.20
ISRG 160617P00635000 P 06/17/16 635.0 10.40 11.50
ISRG 160617P00637500 P 06/17/16 637.5 11.60 12.70
ISRG 160617P00640000 P 06/17/16 640.0 12.30 14.30
ISRG 160617P00642500 P 06/17/16 642.5 13.50 16.00
ISRG 160617P00645000 P 06/17/16 645.0 14.90 17.50
ISRG 160617P00647500 P 06/17/16 647.5 16.60 18.60
ISRG 160617P00650000 P 06/17/16 650.0 18.30 21.10
ISRG 160617P00652500 P 06/17/16 652.5 19.80 22.40
ISRG 160617P00655000 P 06/17/16 655.0 21.40 24.80
ISRG 160617P00657500 P 06/17/16 657.5 23.20 26.20
ISRG 160617P00660000 P 06/17/16 660.0 25.20 28.10
ISRG 160617P00662500 P 06/17/16 662.5 27.30 30.30
ISRG 160617P00665000 P 06/17/16 665.0 29.40 32.30
ISRG 160617P00667500 P 06/17/16 667.5 32.10 34.80
ISRG 160617P00670000 P 06/17/16 670.0 34.20 37.10
ISRG 160617P00672500 P 06/17/16 672.5 36.60 39.30
ISRG 160617P00675000 P 06/17/16 675.0 39.00 41.50
ISRG 160617P00677500 P 06/17/16 677.5 41.00 44.00
ISRG 160617P00680000 P 06/17/16 680.0 43.90 46.80
ISRG 160617P00682500 P 06/17/16 682.5 45.70 49.60
ISRG 160617P00685000 P 06/17/16 685.0 48.60 51.50
ISRG 160617P00687500 P 06/17/16 687.5 51.00 54.70
ISRG 160617P00690000 P 06/17/16 690.0 53.20 56.40
ISRG 160617P00692500 P 06/17/16 692.5 55.80 59.60
ISRG 160617P00695000 P 06/17/16 695.0 58.00 62.00
ISRG 160617P00697500 P 06/17/16 697.5 60.50 64.50
ISRG 160617P00700000 P 06/17/16 700.0 63.00 66.80
ISRG 160617P00702500 P 06/17/16 702.5 65.50 69.80
ISRG 160617P00705000 P 06/17/16 705.0 68.10 71.90
ISRG 160617P00707500 P 06/17/16 707.5 70.50 74.70
ISRG 160617P00710000 P 06/17/16 710.0 73.10 76.90
ISRG 160617P00712500 P 06/17/16 712.5 75.50 79.80
ISRG 160617P00715000 P 06/17/16 715.0 78.10 81.90
ISRG 160617P00717500 P 06/17/16 717.5 80.50 84.70
ISRG 160617P00720000 P 06/17/16 720.0 83.10 86.90
ISRG 160617P00722500 P 06/17/16 722.5 85.50 89.80
ISRG 160617P00725000 P 06/17/16 725.0 88.00 91.90
ISRG 160617P00730000 P 06/17/16 730.0 93.10 96.90
ISRG 160617P00735000 P 06/17/16 735.0 98.00 101.90
ISRG 160617P00740000 P 06/17/16 740.0 103.00 106.90
ISRG 160624C00485000 C 06/24/16 485.0 148.30 151.90
ISRG 160624C00490000 C 06/24/16 490.0 143.40 147.10
ISRG 160624C00495000 C 06/24/16 495.0 138.30 142.10
ISRG 160624C00500000 C 06/24/16 500.0 133.50 137.40
ISRG 160624C00510000 C 06/24/16 510.0 123.40 127.00
ISRG 160624C00520000 C 06/24/16 520.0 113.10 117.40
ISRG 160624C00530000 C 06/24/16 530.0 103.10 107.20
ISRG 160624C00540000 C 06/24/16 540.0 93.20 97.20
ISRG 160624C00550000 C 06/24/16 550.0 83.50 87.70
ISRG 160624C00560000 C 06/24/16 560.0 73.50 77.50
ISRG 160624C00570000 C 06/24/16 570.0 65.00 68.30
ISRG 160624C00575000 C 06/24/16 575.0 60.10 63.00
ISRG 160624C00580000 C 06/24/16 580.0 55.00 58.80
ISRG 160624C00582500 C 06/24/16 582.5 53.40 56.30
ISRG 160624C00585000 C 06/24/16 585.0 49.80 54.00
ISRG 160624C00587500 C 06/24/16 587.5 48.80 51.60
ISRG 160624C00590000 C 06/24/16 590.0 46.30 48.90
ISRG 160624C00592500 C 06/24/16 592.5 44.30 46.70
ISRG 160624C00595000 C 06/24/16 595.0 41.60 44.50
ISRG 160624C00597500 C 06/24/16 597.5 39.80 42.70
ISRG 160624C00600000 C 06/24/16 600.0 37.40 40.00
ISRG 160624C00602500 C 06/24/16 602.5 35.50 37.90
ISRG 160624C00605000 C 06/24/16 605.0 32.90 36.20
ISRG 160624C00607500 C 06/24/16 607.5 31.20 33.80
ISRG 160624C00610000 C 06/24/16 610.0 28.00 31.70
ISRG 160624C00612500 C 06/24/16 612.5 26.00 30.10
ISRG 160624C00615000 C 06/24/16 615.0 24.90 28.20
ISRG 160624C00617500 C 06/24/16 617.5 23.40 25.90
ISRG 160624C00620000 C 06/24/16 620.0 21.40 24.60
ISRG 160624C00622500 C 06/24/16 622.5 19.60 22.40
ISRG 160624C00625000 C 06/24/16 625.0 17.90 20.80
ISRG 160624C00627500 C 06/24/16 627.5 16.30 19.60
ISRG 160624C00630000 C 06/24/16 630.0 14.80 18.00
ISRG 160624C00632500 C 06/24/16 632.5 13.30 16.50
ISRG 160624C00635000 C 06/24/16 635.0 11.50 14.30
ISRG 160624C00637500 C 06/24/16 637.5 10.80 13.40
ISRG 160624C00640000 C 06/24/16 640.0 9.50 12.50
ISRG 160624C00642500 C 06/24/16 642.5 8.50 10.90
ISRG 160624C00645000 C 06/24/16 645.0 7.50 9.80
ISRG 160624C00647500 C 06/24/16 647.5 6.40 8.90
ISRG 160624C00650000 C 06/24/16 650.0 5.50 7.60
ISRG 160624C00652500 C 06/24/16 652.5 4.40 7.00
ISRG 160624C00655000 C 06/24/16 655.0 3.80 6.20
ISRG 160624C00660000 C 06/24/16 660.0 3.20 4.70
ISRG 160624C00665000 C 06/24/16 665.0 1.95 3.50
ISRG 160624C00670000 C 06/24/16 670.0 1.25 2.55
ISRG 160624C00680000 C 06/24/16 680.0 0.60 1.55
ISRG 160624C00690000 C 06/24/16 690.0 0.15 0.80
ISRG 160624C00700000 C 06/24/16 700.0 0.00 0.50
ISRG 160624C00710000 C 06/24/16 710.0 0.00 0.50
ISRG 160624C00720000 C 06/24/16 720.0 0.00 0.50
ISRG 160624C00730000 C 06/24/16 730.0 0.00 0.50
ISRG 160624P00485000 P 06/24/16 485.0 0.00 1.80
ISRG 160624P00490000 P 06/24/16 490.0 0.00 1.85
ISRG 160624P00495000 P 06/24/16 495.0 0.00 1.85
ISRG 160624P00500000 P 06/24/16 500.0 0.00 1.85
ISRG 160624P00510000 P 06/24/16 510.0 0.00 1.90
ISRG 160624P00520000 P 06/24/16 520.0 0.00 0.55
ISRG 160624P00530000 P 06/24/16 530.0 0.00 0.70
ISRG 160624P00540000 P 06/24/16 540.0 0.00 0.85
ISRG 160624P00550000 P 06/24/16 550.0 0.10 1.10
ISRG 160624P00560000 P 06/24/16 560.0 0.25 1.40
ISRG 160624P00570000 P 06/24/16 570.0 0.50 1.80
ISRG 160624P00575000 P 06/24/16 575.0 0.65 2.10
ISRG 160624P00580000 P 06/24/16 580.0 0.90 2.35
ISRG 160624P00582500 P 06/24/16 582.5 1.05 2.05
ISRG 160624P00585000 P 06/24/16 585.0 1.15 2.85
ISRG 160624P00587500 P 06/24/16 587.5 1.40 2.45
ISRG 160624P00590000 P 06/24/16 590.0 1.50 3.30
ISRG 160624P00592500 P 06/24/16 592.5 1.65 2.85
ISRG 160624P00595000 P 06/24/16 595.0 1.65 3.90
ISRG 160624P00597500 P 06/24/16 597.5 1.95 4.20
ISRG 160624P00600000 P 06/24/16 600.0 2.45 3.80
ISRG 160624P00602500 P 06/24/16 602.5 2.55 5.00
ISRG 160624P00605000 P 06/24/16 605.0 3.00 4.60
ISRG 160624P00607500 P 06/24/16 607.5 3.30 5.10
ISRG 160624P00610000 P 06/24/16 610.0 3.60 6.40
ISRG 160624P00612500 P 06/24/16 612.5 4.30 5.80
ISRG 160624P00615000 P 06/24/16 615.0 4.90 6.60
ISRG 160624P00617500 P 06/24/16 617.5 5.30 7.30
ISRG 160624P00620000 P 06/24/16 620.0 5.90 7.90
ISRG 160624P00622500 P 06/24/16 622.5 6.60 8.70
ISRG 160624P00625000 P 06/24/16 625.0 7.40 10.40
ISRG 160624P00627500 P 06/24/16 627.5 8.20 11.30
ISRG 160624P00630000 P 06/24/16 630.0 9.30 12.00
ISRG 160624P00632500 P 06/24/16 632.5 10.00 13.10
ISRG 160624P00635000 P 06/24/16 635.0 11.10 14.40
ISRG 160624P00637500 P 06/24/16 637.5 12.60 15.00
ISRG 160624P00640000 P 06/24/16 640.0 13.60 16.50
ISRG 160624P00642500 P 06/24/16 642.5 15.00 17.90
ISRG 160624P00645000 P 06/24/16 645.0 16.60 19.30
ISRG 160624P00647500 P 06/24/16 647.5 18.00 20.50
ISRG 160624P00650000 P 06/24/16 650.0 19.70 22.00
ISRG 160624P00652500 P 06/24/16 652.5 21.50 23.90
ISRG 160624P00655000 P 06/24/16 655.0 22.70 26.50
ISRG 160624P00660000 P 06/24/16 660.0 26.90 29.30
ISRG 160624P00665000 P 06/24/16 665.0 30.30 33.60
ISRG 160624P00670000 P 06/24/16 670.0 35.10 38.00
ISRG 160624P00680000 P 06/24/16 680.0 44.40 47.00
ISRG 160624P00690000 P 06/24/16 690.0 53.90 56.90
ISRG 160624P00700000 P 06/24/16 700.0 63.20 67.00
ISRG 160624P00710000 P 06/24/16 710.0 73.30 77.40
ISRG 160624P00720000 P 06/24/16 720.0 83.00 87.30
ISRG 160624P00730000 P 06/24/16 730.0 93.00 97.30
ISRG 160701C00510000 C 07/01/16 510.0 123.30 127.50
ISRG 160701C00520000 C 07/01/16 520.0 113.70 117.40
ISRG 160701C00530000 C 07/01/16 530.0 103.70 107.60
ISRG 160701C00540000 C 07/01/16 540.0 93.80 97.70
ISRG 160701C00550000 C 07/01/16 550.0 83.90 88.00
ISRG 160701C00560000 C 07/01/16 560.0 75.10 78.30
ISRG 160701C00570000 C 07/01/16 570.0 65.00 68.70
ISRG 160701C00580000 C 07/01/16 580.0 55.30 59.50
ISRG 160701C00585000 C 07/01/16 585.0 52.10 54.50
ISRG 160701C00590000 C 07/01/16 590.0 47.50 50.10
ISRG 160701C00592500 C 07/01/16 592.5 45.10 48.20
ISRG 160701C00595000 C 07/01/16 595.0 43.10 45.90
ISRG 160701C00597500 C 07/01/16 597.5 41.00 43.90
ISRG 160701C00600000 C 07/01/16 600.0 39.00 41.70
ISRG 160701C00602500 C 07/01/16 602.5 36.90 39.60
ISRG 160701C00605000 C 07/01/16 605.0 34.70 37.30
ISRG 160701C00607500 C 07/01/16 607.5 32.80 35.60
ISRG 160701C00610000 C 07/01/16 610.0 30.60 33.40
ISRG 160701C00612500 C 07/01/16 612.5 28.70 31.70
ISRG 160701C00615000 C 07/01/16 615.0 27.00 29.90
ISRG 160701C00617500 C 07/01/16 617.5 25.40 27.90
ISRG 160701C00620000 C 07/01/16 620.0 23.40 26.10
ISRG 160701C00622500 C 07/01/16 622.5 21.80 24.50
ISRG 160701C00625000 C 07/01/16 625.0 19.90 22.80
ISRG 160701C00627500 C 07/01/16 627.5 18.40 21.00
ISRG 160701C00630000 C 07/01/16 630.0 16.70 19.50
ISRG 160701C00632500 C 07/01/16 632.5 15.40 18.00
ISRG 160701C00635000 C 07/01/16 635.0 13.90 16.70
ISRG 160701C00637500 C 07/01/16 637.5 12.40 15.30
ISRG 160701C00640000 C 07/01/16 640.0 11.20 13.90
ISRG 160701C00642500 C 07/01/16 642.5 10.30 12.50
ISRG 160701C00645000 C 07/01/16 645.0 9.30 11.50
ISRG 160701C00647500 C 07/01/16 647.5 8.50 10.30
ISRG 160701C00650000 C 07/01/16 650.0 7.40 9.70
ISRG 160701C00652500 C 07/01/16 652.5 6.40 8.60
ISRG 160701C00655000 C 07/01/16 655.0 5.90 7.70
ISRG 160701C00657500 C 07/01/16 657.5 5.10 6.90
ISRG 160701C00660000 C 07/01/16 660.0 4.20 6.20
ISRG 160701C00662500 C 07/01/16 662.5 3.70 5.40
ISRG 160701C00665000 C 07/01/16 665.0 3.00 4.90
ISRG 160701C00670000 C 07/01/16 670.0 2.30 3.70
ISRG 160701C00675000 C 07/01/16 675.0 1.40 2.85
ISRG 160701C00680000 C 07/01/16 680.0 1.20 2.40
ISRG 160701C00690000 C 07/01/16 690.0 0.60 1.40
ISRG 160701C00700000 C 07/01/16 700.0 0.20 0.80
ISRG 160701C00710000 C 07/01/16 710.0 0.00 0.55
ISRG 160701C00720000 C 07/01/16 720.0 0.00 0.60
ISRG 160701C00730000 C 07/01/16 730.0 0.00 0.50
ISRG 160701P00510000 P 07/01/16 510.0 0.00 0.60
ISRG 160701P00520000 P 07/01/16 520.0 0.00 0.75
ISRG 160701P00530000 P 07/01/16 530.0 0.05 0.90
ISRG 160701P00540000 P 07/01/16 540.0 0.15 1.05
ISRG 160701P00550000 P 07/01/16 550.0 0.30 1.20
ISRG 160701P00560000 P 07/01/16 560.0 0.60 1.45
ISRG 160701P00570000 P 07/01/16 570.0 0.95 2.05
ISRG 160701P00580000 P 07/01/16 580.0 1.55 2.60
ISRG 160701P00585000 P 07/01/16 585.0 1.90 3.40
ISRG 160701P00590000 P 07/01/16 590.0 2.40 3.60
ISRG 160701P00592500 P 07/01/16 592.5 2.65 3.90
ISRG 160701P00595000 P 07/01/16 595.0 2.90 4.50
ISRG 160701P00597500 P 07/01/16 597.5 3.20 4.60
ISRG 160701P00600000 P 07/01/16 600.0 3.60 4.80
ISRG 160701P00602500 P 07/01/16 602.5 3.90 5.40
ISRG 160701P00605000 P 07/01/16 605.0 4.30 5.70
ISRG 160701P00607500 P 07/01/16 607.5 4.60 6.50
ISRG 160701P00610000 P 07/01/16 610.0 5.20 6.90
ISRG 160701P00612500 P 07/01/16 612.5 6.00 7.40
ISRG 160701P00615000 P 07/01/16 615.0 6.70 8.00
ISRG 160701P00617500 P 07/01/16 617.5 6.90 8.80
ISRG 160701P00620000 P 07/01/16 620.0 7.60 9.70
ISRG 160701P00622500 P 07/01/16 622.5 8.30 10.40
ISRG 160701P00625000 P 07/01/16 625.0 9.40 11.60
ISRG 160701P00627500 P 07/01/16 627.5 10.00 12.50
ISRG 160701P00630000 P 07/01/16 630.0 10.70 13.40
ISRG 160701P00632500 P 07/01/16 632.5 12.00 14.50
ISRG 160701P00635000 P 07/01/16 635.0 13.10 15.50
ISRG 160701P00637500 P 07/01/16 637.5 14.30 17.00
ISRG 160701P00640000 P 07/01/16 640.0 15.40 18.00
ISRG 160701P00642500 P 07/01/16 642.5 16.80 19.80
ISRG 160701P00645000 P 07/01/16 645.0 17.90 20.80
ISRG 160701P00647500 P 07/01/16 647.5 19.40 22.40
ISRG 160701P00650000 P 07/01/16 650.0 21.00 23.60
ISRG 160701P00652500 P 07/01/16 652.5 22.70 25.30
ISRG 160701P00655000 P 07/01/16 655.0 24.50 27.00
ISRG 160701P00657500 P 07/01/16 657.5 25.90 28.70
ISRG 160701P00660000 P 07/01/16 660.0 27.70 30.50
ISRG 160701P00662500 P 07/01/16 662.5 29.50 32.50
ISRG 160701P00665000 P 07/01/16 665.0 31.90 34.70
ISRG 160701P00670000 P 07/01/16 670.0 35.70 38.50
ISRG 160701P00675000 P 07/01/16 675.0 40.40 42.90
ISRG 160701P00680000 P 07/01/16 680.0 44.50 47.30
ISRG 160701P00690000 P 07/01/16 690.0 53.60 56.80
ISRG 160701P00700000 P 07/01/16 700.0 63.20 66.50
ISRG 160701P00710000 P 07/01/16 710.0 73.60 76.70
ISRG 160701P00720000 P 07/01/16 720.0 83.10 87.00
ISRG 160701P00730000 P 07/01/16 730.0 93.00 97.30
ISRG 160708C00595000 C 07/08/16 595.0 43.80 46.40
ISRG 160708C00600000 C 07/08/16 600.0 39.90 42.20
ISRG 160708C00605000 C 07/08/16 605.0 35.30 38.60
ISRG 160708C00607500 C 07/08/16 607.5 33.80 36.80
ISRG 160708C00610000 C 07/08/16 610.0 31.80 34.50
ISRG 160708C00612500 C 07/08/16 612.5 29.90 32.40
ISRG 160708C00615000 C 07/08/16 615.0 28.20 30.70
ISRG 160708C00617500 C 07/08/16 617.5 26.40 29.30
ISRG 160708C00620000 C 07/08/16 620.0 24.60 27.70
ISRG 160708C00622500 C 07/08/16 622.5 22.90 26.00
ISRG 160708C00625000 C 07/08/16 625.0 21.10 23.90
ISRG 160708C00627500 C 07/08/16 627.5 19.50 22.50
ISRG 160708C00630000 C 07/08/16 630.0 17.90 21.30
ISRG 160708C00632500 C 07/08/16 632.5 16.70 19.30
ISRG 160708C00635000 C 07/08/16 635.0 15.00 18.30
ISRG 160708C00637500 C 07/08/16 637.5 13.90 16.80
ISRG 160708C00640000 C 07/08/16 640.0 12.50 15.70
ISRG 160708C00642500 C 07/08/16 642.5 11.40 14.40
ISRG 160708C00645000 C 07/08/16 645.0 10.20 13.40
ISRG 160708C00647500 C 07/08/16 647.5 9.20 11.90
ISRG 160708C00650000 C 07/08/16 650.0 8.30 10.90
ISRG 160708C00652500 C 07/08/16 652.5 7.30 9.90
ISRG 160708C00655000 C 07/08/16 655.0 6.70 9.00
ISRG 160708C00657500 C 07/08/16 657.5 5.40 8.20
ISRG 160708C00660000 C 07/08/16 660.0 5.10 7.40
ISRG 160708C00662500 C 07/08/16 662.5 4.40 6.70
ISRG 160708C00665000 C 07/08/16 665.0 3.60 6.10
ISRG 160708C00667500 C 07/08/16 667.5 3.40 5.50
ISRG 160708C00670000 C 07/08/16 670.0 3.00 4.80
ISRG 160708C00672500 C 07/08/16 672.5 2.55 4.30
ISRG 160708C00675000 C 07/08/16 675.0 2.25 3.90
ISRG 160708C00677500 C 07/08/16 677.5 1.70 3.40
ISRG 160708C00680000 C 07/08/16 680.0 1.60 3.10
ISRG 160708C00685000 C 07/08/16 685.0 1.05 2.45
ISRG 160708C00690000 C 07/08/16 690.0 0.65 1.90
ISRG 160708P00595000 P 07/08/16 595.0 3.40 5.30
ISRG 160708P00600000 P 07/08/16 600.0 4.20 6.00
ISRG 160708P00605000 P 07/08/16 605.0 4.90 6.90
ISRG 160708P00607500 P 07/08/16 607.5 5.40 7.50
ISRG 160708P00610000 P 07/08/16 610.0 6.40 8.30
ISRG 160708P00612500 P 07/08/16 612.5 6.80 8.80
ISRG 160708P00615000 P 07/08/16 615.0 7.30 9.50
ISRG 160708P00617500 P 07/08/16 617.5 7.90 10.40
ISRG 160708P00620000 P 07/08/16 620.0 8.40 11.20
ISRG 160708P00622500 P 07/08/16 622.5 9.20 12.20
ISRG 160708P00625000 P 07/08/16 625.0 10.70 13.00
ISRG 160708P00627500 P 07/08/16 627.5 11.10 13.70
ISRG 160708P00630000 P 07/08/16 630.0 12.40 14.80
ISRG 160708P00632500 P 07/08/16 632.5 13.10 15.80
ISRG 160708P00635000 P 07/08/16 635.0 14.30 17.20
ISRG 160708P00637500 P 07/08/16 637.5 15.10 18.50
ISRG 160708P00640000 P 07/08/16 640.0 16.60 19.60
ISRG 160708P00642500 P 07/08/16 642.5 17.70 20.80
ISRG 160708P00645000 P 07/08/16 645.0 19.10 22.20
ISRG 160708P00647500 P 07/08/16 647.5 20.50 23.70
ISRG 160708P00650000 P 07/08/16 650.0 22.50 25.20
ISRG 160708P00652500 P 07/08/16 652.5 23.80 26.70
ISRG 160708P00655000 P 07/08/16 655.0 25.20 28.30
ISRG 160708P00657500 P 07/08/16 657.5 27.00 29.90
ISRG 160708P00660000 P 07/08/16 660.0 28.60 31.60
ISRG 160708P00662500 P 07/08/16 662.5 30.90 33.40
ISRG 160708P00665000 P 07/08/16 665.0 32.30 35.30
ISRG 160708P00667500 P 07/08/16 667.5 34.40 37.60
ISRG 160708P00670000 P 07/08/16 670.0 36.30 39.60
ISRG 160708P00672500 P 07/08/16 672.5 38.30 41.60
ISRG 160708P00675000 P 07/08/16 675.0 40.40 43.50
ISRG 160708P00677500 P 07/08/16 677.5 43.20 45.80
ISRG 160708P00680000 P 07/08/16 680.0 44.90 47.90
ISRG 160708P00685000 P 07/08/16 685.0 50.00 52.90
ISRG 160708P00690000 P 07/08/16 690.0 53.90 57.80
ISRG 160715C00310000 C 07/15/16 310.0 323.10 327.30
ISRG 160715C00320000 C 07/15/16 320.0 313.60 317.00
ISRG 160715C00330000 C 07/15/16 330.0 303.60 307.30
ISRG 160715C00340000 C 07/15/16 340.0 293.50 297.40
ISRG 160715C00350000 C 07/15/16 350.0 283.50 287.40
ISRG 160715C00360000 C 07/15/16 360.0 273.50 277.40
ISRG 160715C00370000 C 07/15/16 370.0 263.50 267.40
ISRG 160715C00380000 C 07/15/16 380.0 253.50 257.40
ISRG 160715C00390000 C 07/15/16 390.0 243.60 247.00
ISRG 160715C00400000 C 07/15/16 400.0 233.60 237.50
ISRG 160715C00405000 C 07/15/16 405.0 228.50 232.30
ISRG 160715C00410000 C 07/15/16 410.0 223.80 227.10
ISRG 160715C00415000 C 07/15/16 415.0 218.60 222.50
ISRG 160715C00420000 C 07/15/16 420.0 213.70 217.10
ISRG 160715C00425000 C 07/15/16 425.0 208.60 212.50
ISRG 160715C00430000 C 07/15/16 430.0 203.70 207.70
ISRG 160715C00435000 C 07/15/16 435.0 198.60 202.50
ISRG 160715C00440000 C 07/15/16 440.0 193.90 197.80
ISRG 160715C00445000 C 07/15/16 445.0 188.70 192.40
ISRG 160715C00450000 C 07/15/16 450.0 183.60 187.60
ISRG 160715C00455000 C 07/15/16 455.0 178.60 182.60
ISRG 160715C00460000 C 07/15/16 460.0 173.70 177.60
ISRG 160715C00465000 C 07/15/16 465.0 168.50 172.80
ISRG 160715C00470000 C 07/15/16 470.0 163.80 167.80
ISRG 160715C00475000 C 07/15/16 475.0 158.60 162.60
ISRG 160715C00480000 C 07/15/16 480.0 153.80 157.80
ISRG 160715C00485000 C 07/15/16 485.0 148.80 152.30
ISRG 160715C00490000 C 07/15/16 490.0 144.00 147.50
ISRG 160715C00495000 C 07/15/16 495.0 138.90 142.80
ISRG 160715C00500000 C 07/15/16 500.0 134.00 137.80
ISRG 160715C00505000 C 07/15/16 505.0 129.10 132.50
ISRG 160715C00510000 C 07/15/16 510.0 124.00 127.80
ISRG 160715C00515000 C 07/15/16 515.0 119.20 123.10
ISRG 160715C00520000 C 07/15/16 520.0 114.30 117.70
ISRG 160715C00525000 C 07/15/16 525.0 109.50 113.20
ISRG 160715C00530000 C 07/15/16 530.0 104.70 108.30
ISRG 160715C00535000 C 07/15/16 535.0 99.70 103.30
ISRG 160715C00540000 C 07/15/16 540.0 94.50 98.20
ISRG 160715C00545000 C 07/15/16 545.0 90.60 93.80
ISRG 160715C00550000 C 07/15/16 550.0 86.00 89.00
ISRG 160715C00555000 C 07/15/16 555.0 81.40 83.90
ISRG 160715C00560000 C 07/15/16 560.0 76.60 79.50
ISRG 160715C00565000 C 07/15/16 565.0 71.50 74.40
ISRG 160715C00570000 C 07/15/16 570.0 67.10 70.30
ISRG 160715C00575000 C 07/15/16 575.0 62.40 65.80
ISRG 160715C00580000 C 07/15/16 580.0 58.10 61.30
ISRG 160715C00585000 C 07/15/16 585.0 53.50 57.00
ISRG 160715C00590000 C 07/15/16 590.0 49.20 52.70
ISRG 160715C00595000 C 07/15/16 595.0 45.00 48.50
ISRG 160715C00600000 C 07/15/16 600.0 41.40 44.50
ISRG 160715C00605000 C 07/15/16 605.0 37.40 40.60
ISRG 160715C00610000 C 07/15/16 610.0 33.60 36.80
ISRG 160715C00615000 C 07/15/16 615.0 29.40 33.10
ISRG 160715C00620000 C 07/15/16 620.0 26.70 29.00
ISRG 160715C00625000 C 07/15/16 625.0 23.70 26.00
ISRG 160715C00630000 C 07/15/16 630.0 20.60 22.20
ISRG 160715C00635000 C 07/15/16 635.0 18.00 19.60
ISRG 160715C00640000 C 07/15/16 640.0 15.30 16.80
ISRG 160715C00645000 C 07/15/16 645.0 12.90 14.50
ISRG 160715C00650000 C 07/15/16 650.0 10.40 12.20
ISRG 160715C00655000 C 07/15/16 655.0 9.00 10.30
ISRG 160715C00660000 C 07/15/16 660.0 7.90 8.70
ISRG 160715C00665000 C 07/15/16 665.0 6.30 7.20
ISRG 160715C00670000 C 07/15/16 670.0 5.30 6.00
ISRG 160715C00675000 C 07/15/16 675.0 4.20 4.90
ISRG 160715C00680000 C 07/15/16 680.0 3.40 4.00
ISRG 160715C00685000 C 07/15/16 685.0 2.65 3.20
ISRG 160715C00690000 C 07/15/16 690.0 2.05 2.60
ISRG 160715C00695000 C 07/15/16 695.0 0.90 2.65
ISRG 160715C00700000 C 07/15/16 700.0 1.25 1.75
ISRG 160715C00705000 C 07/15/16 705.0 0.95 1.40
ISRG 160715C00710000 C 07/15/16 710.0 0.40 2.00
ISRG 160715C00715000 C 07/15/16 715.0 0.55 0.90
ISRG 160715C00720000 C 07/15/16 720.0 0.40 0.75
ISRG 160715C00725000 C 07/15/16 725.0 0.30 0.60
ISRG 160715C00730000 C 07/15/16 730.0 0.25 0.50
ISRG 160715C00735000 C 07/15/16 735.0 0.10 0.45
ISRG 160715C00740000 C 07/15/16 740.0 0.05 0.50
ISRG 160715C00745000 C 07/15/16 745.0 0.00 0.50
ISRG 160715C00750000 C 07/15/16 750.0 0.05 1.95
ISRG 160715C00755000 C 07/15/16 755.0 0.00 1.90
ISRG 160715C00760000 C 07/15/16 760.0 0.00 0.55
ISRG 160715P00310000 P 07/15/16 310.0 0.05 1.70
ISRG 160715P00320000 P 07/15/16 320.0 0.05 1.75
ISRG 160715P00330000 P 07/15/16 330.0 0.00 1.75
ISRG 160715P00340000 P 07/15/16 340.0 0.05 1.75
ISRG 160715P00350000 P 07/15/16 350.0 0.05 1.75
ISRG 160715P00360000 P 07/15/16 360.0 0.05 0.55
ISRG 160715P00370000 P 07/15/16 370.0 0.05 1.75
ISRG 160715P00380000 P 07/15/16 380.0 0.05 1.75
ISRG 160715P00390000 P 07/15/16 390.0 0.05 0.70
ISRG 160715P00400000 P 07/15/16 400.0 0.00 1.80
ISRG 160715P00405000 P 07/15/16 405.0 0.00 1.80
ISRG 160715P00410000 P 07/15/16 410.0 0.00 0.75
ISRG 160715P00415000 P 07/15/16 415.0 0.00 1.80
ISRG 160715P00420000 P 07/15/16 420.0 0.00 1.80
ISRG 160715P00425000 P 07/15/16 425.0 0.00 1.85
ISRG 160715P00430000 P 07/15/16 430.0 0.00 0.75
ISRG 160715P00435000 P 07/15/16 435.0 0.00 1.90
ISRG 160715P00440000 P 07/15/16 440.0 0.00 0.75
ISRG 160715P00445000 P 07/15/16 445.0 0.00 0.70
ISRG 160715P00450000 P 07/15/16 450.0 0.00 0.80
ISRG 160715P00455000 P 07/15/16 455.0 0.00 1.90
ISRG 160715P00460000 P 07/15/16 460.0 0.00 0.80
ISRG 160715P00465000 P 07/15/16 465.0 0.00 2.00
ISRG 160715P00470000 P 07/15/16 470.0 0.00 0.90
ISRG 160715P00475000 P 07/15/16 475.0 0.00 0.70
ISRG 160715P00480000 P 07/15/16 480.0 0.10 0.70
ISRG 160715P00485000 P 07/15/16 485.0 0.10 0.45
ISRG 160715P00490000 P 07/15/16 490.0 0.20 0.50
ISRG 160715P00495000 P 07/15/16 495.0 0.15 1.40
ISRG 160715P00500000 P 07/15/16 500.0 0.30 0.55
ISRG 160715P00505000 P 07/15/16 505.0 0.35 1.45
ISRG 160715P00510000 P 07/15/16 510.0 0.45 0.70
ISRG 160715P00515000 P 07/15/16 515.0 0.40 1.70
ISRG 160715P00520000 P 07/15/16 520.0 0.55 0.85
ISRG 160715P00525000 P 07/15/16 525.0 0.65 0.95
ISRG 160715P00530000 P 07/15/16 530.0 0.75 1.05
ISRG 160715P00535000 P 07/15/16 535.0 0.85 1.20
ISRG 160715P00540000 P 07/15/16 540.0 1.00 1.35
ISRG 160715P00545000 P 07/15/16 545.0 0.80 2.45
ISRG 160715P00550000 P 07/15/16 550.0 1.40 1.70
ISRG 160715P00555000 P 07/15/16 555.0 1.20 2.75
ISRG 160715P00560000 P 07/15/16 560.0 1.90 2.25
ISRG 160715P00565000 P 07/15/16 565.0 2.25 2.60
ISRG 160715P00570000 P 07/15/16 570.0 2.60 3.00
ISRG 160715P00575000 P 07/15/16 575.0 3.00 3.50
ISRG 160715P00580000 P 07/15/16 580.0 3.50 3.80
ISRG 160715P00585000 P 07/15/16 585.0 4.10 4.70
ISRG 160715P00590000 P 07/15/16 590.0 4.70 5.40
ISRG 160715P00595000 P 07/15/16 595.0 5.60 6.20
ISRG 160715P00600000 P 07/15/16 600.0 6.40 7.10
ISRG 160715P00605000 P 07/15/16 605.0 7.50 8.30
ISRG 160715P00610000 P 07/15/16 610.0 8.70 9.80
ISRG 160715P00615000 P 07/15/16 615.0 9.60 11.60
ISRG 160715P00620000 P 07/15/16 620.0 11.60 12.60
ISRG 160715P00625000 P 07/15/16 625.0 13.40 14.70
ISRG 160715P00630000 P 07/15/16 630.0 15.10 16.60
ISRG 160715P00635000 P 07/15/16 635.0 17.50 19.10
ISRG 160715P00640000 P 07/15/16 640.0 19.70 21.60
ISRG 160715P00645000 P 07/15/16 645.0 21.80 24.40
ISRG 160715P00650000 P 07/15/16 650.0 24.90 27.30
ISRG 160715P00655000 P 07/15/16 655.0 27.30 30.50
ISRG 160715P00660000 P 07/15/16 660.0 30.60 33.70
ISRG 160715P00665000 P 07/15/16 665.0 34.20 37.20
ISRG 160715P00670000 P 07/15/16 670.0 38.10 40.90
ISRG 160715P00675000 P 07/15/16 675.0 42.10 45.00
ISRG 160715P00680000 P 07/15/16 680.0 46.60 49.30
ISRG 160715P00685000 P 07/15/16 685.0 50.60 53.70
ISRG 160715P00690000 P 07/15/16 690.0 55.20 57.60
ISRG 160715P00695000 P 07/15/16 695.0 60.00 62.80
ISRG 160715P00700000 P 07/15/16 700.0 64.00 67.30
ISRG 160715P00705000 P 07/15/16 705.0 69.40 72.40
ISRG 160715P00710000 P 07/15/16 710.0 74.00 76.90
ISRG 160715P00715000 P 07/15/16 715.0 78.40 81.50
ISRG 160715P00720000 P 07/15/16 720.0 83.70 86.60
ISRG 160715P00725000 P 07/15/16 725.0 88.20 91.40
ISRG 160715P00730000 P 07/15/16 730.0 93.50 96.70
ISRG 160715P00735000 P 07/15/16 735.0 98.10 101.70
ISRG 160715P00740000 P 07/15/16 740.0 103.50 106.70
ISRG 160715P00745000 P 07/15/16 745.0 108.00 112.00
ISRG 160715P00750000 P 07/15/16 750.0 113.10 116.60
ISRG 160715P00755000 P 07/15/16 755.0 118.00 122.00
ISRG 160715P00760000 P 07/15/16 760.0 123.00 126.70
ISRG 161021C00310000 C 10/21/16 310.0 324.00 328.30
ISRG 161021C00320000 C 10/21/16 320.0 314.80 318.40
ISRG 161021C00330000 C 10/21/16 330.0 304.80 308.50
ISRG 161021C00340000 C 10/21/16 340.0 295.00 298.60
ISRG 161021C00350000 C 10/21/16 350.0 285.10 288.70
ISRG 161021C00360000 C 10/21/16 360.0 275.20 278.80
ISRG 161021C00370000 C 10/21/16 370.0 264.90 268.90
ISRG 161021C00380000 C 10/21/16 380.0 254.90 259.00
ISRG 161021C00390000 C 10/21/16 390.0 245.60 249.20
ISRG 161021C00400000 C 10/21/16 400.0 235.80 239.40
ISRG 161021C00410000 C 10/21/16 410.0 225.60 229.60
ISRG 161021C00420000 C 10/21/16 420.0 216.10 219.80
ISRG 161021C00430000 C 10/21/16 430.0 206.40 210.10
ISRG 161021C00440000 C 10/21/16 440.0 196.80 200.40
ISRG 161021C00445000 C 10/21/16 445.0 191.90 195.60
ISRG 161021C00450000 C 10/21/16 450.0 187.00 190.80
ISRG 161021C00455000 C 10/21/16 455.0 182.00 186.00
ISRG 161021C00460000 C 10/21/16 460.0 177.50 181.20
ISRG 161021C00465000 C 10/21/16 465.0 172.90 176.50
ISRG 161021C00470000 C 10/21/16 470.0 168.20 171.70
ISRG 161021C00475000 C 10/21/16 475.0 163.40 167.00
ISRG 161021C00480000 C 10/21/16 480.0 158.50 162.40
ISRG 161021C00485000 C 10/21/16 485.0 154.10 157.70
ISRG 161021C00490000 C 10/21/16 490.0 149.50 153.10
ISRG 161021C00495000 C 10/21/16 495.0 144.50 148.50
ISRG 161021C00500000 C 10/21/16 500.0 140.30 143.90
ISRG 161021C00505000 C 10/21/16 505.0 136.00 139.40
ISRG 161021C00510000 C 10/21/16 510.0 132.20 134.70
ISRG 161021C00515000 C 10/21/16 515.0 127.60 130.50
ISRG 161021C00520000 C 10/21/16 520.0 122.90 126.10
ISRG 161021C00525000 C 10/21/16 525.0 118.60 121.60
ISRG 161021C00530000 C 10/21/16 530.0 114.60 117.30
ISRG 161021C00535000 C 10/21/16 535.0 109.60 113.20
ISRG 161021C00540000 C 10/21/16 540.0 106.20 108.90
ISRG 161021C00545000 C 10/21/16 545.0 102.20 104.60
ISRG 161021C00550000 C 10/21/16 550.0 97.60 100.80
ISRG 161021C00555000 C 10/21/16 555.0 94.00 96.80
ISRG 161021C00560000 C 10/21/16 560.0 90.00 92.80
ISRG 161021C00565000 C 10/21/16 565.0 86.20 88.90
ISRG 161021C00570000 C 10/21/16 570.0 82.40 85.10
ISRG 161021C00575000 C 10/21/16 575.0 78.50 81.40
ISRG 161021C00580000 C 10/21/16 580.0 74.60 77.40
ISRG 161021C00585000 C 10/21/16 585.0 70.50 73.60
ISRG 161021C00590000 C 10/21/16 590.0 67.10 70.20
ISRG 161021C00595000 C 10/21/16 595.0 64.10 67.30
ISRG 161021C00600000 C 10/21/16 600.0 60.80 63.50
ISRG 161021C00605000 C 10/21/16 605.0 57.60 60.40
ISRG 161021C00610000 C 10/21/16 610.0 54.40 57.10
ISRG 161021C00615000 C 10/21/16 615.0 51.40 54.00
ISRG 161021C00620000 C 10/21/16 620.0 48.50 51.10
ISRG 161021C00625000 C 10/21/16 625.0 45.60 48.20
ISRG 161021C00630000 C 10/21/16 630.0 42.60 45.70
ISRG 161021C00635000 C 10/21/16 635.0 40.10 43.00
ISRG 161021C00640000 C 10/21/16 640.0 37.60 40.40
ISRG 161021C00645000 C 10/21/16 645.0 35.00 37.90
ISRG 161021C00660000 C 10/21/16 660.0 28.50 31.10
ISRG 161021C00680000 C 10/21/16 680.0 20.90 23.90
ISRG 161021C00700000 C 10/21/16 700.0 14.60 17.40
ISRG 161021C00720000 C 10/21/16 720.0 9.70 13.00
ISRG 161021C00740000 C 10/21/16 740.0 7.00 9.60
ISRG 161021C00760000 C 10/21/16 760.0 5.00 6.00
ISRG 161021C00780000 C 10/21/16 780.0 2.70 4.90
ISRG 161021C00800000 C 10/21/16 800.0 1.65 3.60
ISRG 161021C00820000 C 10/21/16 820.0 1.00 2.60
ISRG 161021C00840000 C 10/21/16 840.0 0.60 1.95
ISRG 161021P00310000 P 10/21/16 310.0 0.20 1.40
ISRG 161021P00320000 P 10/21/16 320.0 0.00 2.40
ISRG 161021P00330000 P 10/21/16 330.0 0.00 2.45
ISRG 161021P00340000 P 10/21/16 340.0 0.00 2.50
ISRG 161021P00350000 P 10/21/16 350.0 0.00 2.55
ISRG 161021P00360000 P 10/21/16 360.0 0.00 2.65
ISRG 161021P00370000 P 10/21/16 370.0 0.20 1.20
ISRG 161021P00380000 P 10/21/16 380.0 0.25 1.45
ISRG 161021P00390000 P 10/21/16 390.0 0.35 1.70
ISRG 161021P00400000 P 10/21/16 400.0 0.45 1.90
ISRG 161021P00410000 P 10/21/16 410.0 0.60 2.20
ISRG 161021P00420000 P 10/21/16 420.0 0.80 2.50
ISRG 161021P00430000 P 10/21/16 430.0 1.00 2.80
ISRG 161021P00440000 P 10/21/16 440.0 1.20 3.20
ISRG 161021P00445000 P 10/21/16 445.0 1.35 3.40
ISRG 161021P00450000 P 10/21/16 450.0 1.50 3.60
ISRG 161021P00455000 P 10/21/16 455.0 1.70 3.80
ISRG 161021P00460000 P 10/21/16 460.0 1.85 4.10
ISRG 161021P00465000 P 10/21/16 465.0 2.05 4.40
ISRG 161021P00470000 P 10/21/16 470.0 2.30 4.70
ISRG 161021P00475000 P 10/21/16 475.0 2.55 5.00
ISRG 161021P00480000 P 10/21/16 480.0 2.80 5.30
ISRG 161021P00485000 P 10/21/16 485.0 3.10 5.60
ISRG 161021P00490000 P 10/21/16 490.0 3.80 5.80
ISRG 161021P00495000 P 10/21/16 495.0 3.80 6.20
ISRG 161021P00500000 P 10/21/16 500.0 4.20 5.50
ISRG 161021P00505000 P 10/21/16 505.0 4.60 7.10
ISRG 161021P00510000 P 10/21/16 510.0 5.10 7.60
ISRG 161021P00515000 P 10/21/16 515.0 5.60 8.00
ISRG 161021P00520000 P 10/21/16 520.0 6.10 8.60
ISRG 161021P00525000 P 10/21/16 525.0 6.70 9.30
ISRG 161021P00530000 P 10/21/16 530.0 7.40 10.00
ISRG 161021P00535000 P 10/21/16 535.0 8.10 10.50
ISRG 161021P00540000 P 10/21/16 540.0 8.80 11.50
ISRG 161021P00545000 P 10/21/16 545.0 9.60 12.10
ISRG 161021P00550000 P 10/21/16 550.0 10.00 12.90
ISRG 161021P00555000 P 10/21/16 555.0 11.60 13.90
ISRG 161021P00560000 P 10/21/16 560.0 12.60 14.80
ISRG 161021P00565000 P 10/21/16 565.0 13.50 16.30
ISRG 161021P00570000 P 10/21/16 570.0 15.10 17.60
ISRG 161021P00575000 P 10/21/16 575.0 16.00 18.80
ISRG 161021P00580000 P 10/21/16 580.0 17.50 20.00
ISRG 161021P00585000 P 10/21/16 585.0 18.80 21.20
ISRG 161021P00590000 P 10/21/16 590.0 20.00 22.70
ISRG 161021P00595000 P 10/21/16 595.0 21.50 24.40
ISRG 161021P00600000 P 10/21/16 600.0 23.10 26.00
ISRG 161021P00605000 P 10/21/16 605.0 24.90 27.60
ISRG 161021P00610000 P 10/21/16 610.0 26.60 29.50
ISRG 161021P00615000 P 10/21/16 615.0 28.80 31.90
ISRG 161021P00620000 P 10/21/16 620.0 30.60 33.50
ISRG 161021P00625000 P 10/21/16 625.0 32.90 35.50
ISRG 161021P00630000 P 10/21/16 630.0 35.00 37.90
ISRG 161021P00635000 P 10/21/16 635.0 37.50 40.00
ISRG 161021P00640000 P 10/21/16 640.0 39.70 42.20
ISRG 161021P00645000 P 10/21/16 645.0 42.50 45.40
ISRG 161021P00660000 P 10/21/16 660.0 50.80 53.50
ISRG 161021P00680000 P 10/21/16 680.0 63.10 65.50
ISRG 161021P00700000 P 10/21/16 700.0 76.90 80.30
ISRG 161021P00720000 P 10/21/16 720.0 92.30 95.40
ISRG 161021P00740000 P 10/21/16 740.0 109.10 112.50
ISRG 161021P00760000 P 10/21/16 760.0 126.70 130.30
ISRG 161021P00780000 P 10/21/16 780.0 145.20 148.80
ISRG 161021P00800000 P 10/21/16 800.0 164.20 167.40
ISRG 161021P00820000 P 10/21/16 820.0 183.40 187.30
ISRG 161021P00840000 P 10/21/16 840.0 203.10 207.20
ISRG 170120C00230000 C 01/20/17 230.0 405.10 408.50
ISRG 170120C00240000 C 01/20/17 240.0 395.00 398.60
ISRG 170120C00250000 C 01/20/17 250.0 385.00 388.80
ISRG 170120C00260000 C 01/20/17 260.0 375.50 378.90
ISRG 170120C00270000 C 01/20/17 270.0 365.60 369.00
ISRG 170120C00280000 C 01/20/17 280.0 355.70 359.10
ISRG 170120C00290000 C 01/20/17 290.0 345.60 349.30
ISRG 170120C00300000 C 01/20/17 300.0 336.10 339.50
ISRG 170120C00310000 C 01/20/17 310.0 326.10 329.60
ISRG 170120C00320000 C 01/20/17 320.0 315.60 319.80
ISRG 170120C00330000 C 01/20/17 330.0 306.60 310.00
ISRG 170120C00340000 C 01/20/17 340.0 296.50 300.20
ISRG 170120C00350000 C 01/20/17 350.0 287.10 290.50
ISRG 170120C00360000 C 01/20/17 360.0 277.30 280.80
ISRG 170120C00370000 C 01/20/17 370.0 267.70 271.10
ISRG 170120C00380000 C 01/20/17 380.0 257.30 261.40
ISRG 170120C00390000 C 01/20/17 390.0 248.40 251.80
ISRG 170120C00400000 C 01/20/17 400.0 238.40 242.20
ISRG 170120C00410000 C 01/20/17 410.0 229.10 232.70
ISRG 170120C00420000 C 01/20/17 420.0 220.00 223.20
ISRG 170120C00430000 C 01/20/17 430.0 210.70 213.80
ISRG 170120C00440000 C 01/20/17 440.0 201.00 204.50
ISRG 170120C00450000 C 01/20/17 450.0 192.20 195.30
ISRG 170120C00460000 C 01/20/17 460.0 183.00 186.20
ISRG 170120C00470000 C 01/20/17 470.0 174.20 177.10
ISRG 170120C00480000 C 01/20/17 480.0 165.50 168.10
ISRG 170120C00490000 C 01/20/17 490.0 156.10 159.20
ISRG 170120C00500000 C 01/20/17 500.0 148.00 150.60
ISRG 170120C00510000 C 01/20/17 510.0 139.70 142.40
ISRG 170120C00520000 C 01/20/17 520.0 131.50 133.90
ISRG 170120C00525000 C 01/20/17 525.0 127.40 130.10
ISRG 170120C00530000 C 01/20/17 530.0 123.10 126.10
ISRG 170120C00535000 C 01/20/17 535.0 119.40 121.90
ISRG 170120C00540000 C 01/20/17 540.0 115.40 118.10
ISRG 170120C00545000 C 01/20/17 545.0 111.50 114.10
ISRG 170120C00550000 C 01/20/17 550.0 107.50 110.60
ISRG 170120C00555000 C 01/20/17 555.0 104.00 106.50
ISRG 170120C00560000 C 01/20/17 560.0 100.30 103.00
ISRG 170120C00565000 C 01/20/17 565.0 96.60 99.30
ISRG 170120C00570000 C 01/20/17 570.0 92.60 95.90
ISRG 170120C00575000 C 01/20/17 575.0 89.40 92.40
ISRG 170120C00580000 C 01/20/17 580.0 86.10 88.60
ISRG 170120C00585000 C 01/20/17 585.0 82.90 85.40
ISRG 170120C00590000 C 01/20/17 590.0 79.50 82.10
ISRG 170120C00595000 C 01/20/17 595.0 76.10 78.90
ISRG 170120C00600000 C 01/20/17 600.0 73.00 75.60
ISRG 170120C00605000 C 01/20/17 605.0 69.50 72.60
ISRG 170120C00610000 C 01/20/17 610.0 66.60 69.60
ISRG 170120C00615000 C 01/20/17 615.0 64.10 66.60
ISRG 170120C00620000 C 01/20/17 620.0 61.50 63.90
ISRG 170120C00625000 C 01/20/17 625.0 58.70 61.10
ISRG 170120C00630000 C 01/20/17 630.0 55.40 58.50
ISRG 170120C00635000 C 01/20/17 635.0 53.50 55.90
ISRG 170120C00640000 C 01/20/17 640.0 51.00 53.40
ISRG 170120C00645000 C 01/20/17 645.0 48.10 50.90
ISRG 170120C00650000 C 01/20/17 650.0 46.00 48.50
ISRG 170120C00655000 C 01/20/17 655.0 43.60 46.10
ISRG 170120C00660000 C 01/20/17 660.0 41.50 44.00
ISRG 170120C00665000 C 01/20/17 665.0 39.10 41.60
ISRG 170120C00670000 C 01/20/17 670.0 37.30 39.90
ISRG 170120C00675000 C 01/20/17 675.0 35.10 37.60
ISRG 170120C00680000 C 01/20/17 680.0 33.00 35.90
ISRG 170120C00685000 C 01/20/17 685.0 31.00 34.00
ISRG 170120C00690000 C 01/20/17 690.0 29.50 32.30
ISRG 170120C00695000 C 01/20/17 695.0 27.50 30.50
ISRG 170120C00700000 C 01/20/17 700.0 26.10 28.60
ISRG 170120C00705000 C 01/20/17 705.0 24.50 27.40
ISRG 170120C00710000 C 01/20/17 710.0 23.30 25.90
ISRG 170120C00715000 C 01/20/17 715.0 21.20 24.40
ISRG 170120C00720000 C 01/20/17 720.0 20.40 23.00
ISRG 170120C00725000 C 01/20/17 725.0 18.70 21.80
ISRG 170120C00740000 C 01/20/17 740.0 15.40 18.40
ISRG 170120C00760000 C 01/20/17 760.0 11.90 14.50
ISRG 170120C00780000 C 01/20/17 780.0 8.50 11.50
ISRG 170120C00785000 C 01/20/17 785.0 7.70 10.90
ISRG 170120C00790000 C 01/20/17 790.0 7.10 10.00
ISRG 170120C00795000 C 01/20/17 795.0 6.70 9.70
ISRG 170120C00800000 C 01/20/17 800.0 6.10 8.50
ISRG 170120C00820000 C 01/20/17 820.0 4.40 7.30
ISRG 170120C00840000 C 01/20/17 840.0 3.10 5.80
ISRG 170120C00860000 C 01/20/17 860.0 2.15 4.50
ISRG 170120C00880000 C 01/20/17 880.0 1.55 3.60
ISRG 170120C00900000 C 01/20/17 900.0 1.00 2.85
ISRG 170120P00230000 P 01/20/17 230.0 0.05 2.20
ISRG 170120P00240000 P 01/20/17 240.0 0.00 2.25
ISRG 170120P00250000 P 01/20/17 250.0 0.00 2.30
ISRG 170120P00260000 P 01/20/17 260.0 0.00 2.35
ISRG 170120P00270000 P 01/20/17 270.0 0.00 2.40
ISRG 170120P00280000 P 01/20/17 280.0 0.00 2.55
ISRG 170120P00290000 P 01/20/17 290.0 0.00 2.65
ISRG 170120P00300000 P 01/20/17 300.0 0.00 2.75
ISRG 170120P00310000 P 01/20/17 310.0 0.25 1.35
ISRG 170120P00320000 P 01/20/17 320.0 0.40 1.55
ISRG 170120P00330000 P 01/20/17 330.0 0.50 1.85
ISRG 170120P00340000 P 01/20/17 340.0 0.60 2.10
ISRG 170120P00350000 P 01/20/17 350.0 0.75 2.35
ISRG 170120P00360000 P 01/20/17 360.0 1.00 2.65
ISRG 170120P00370000 P 01/20/17 370.0 1.10 3.00
ISRG 170120P00380000 P 01/20/17 380.0 1.30 3.30
ISRG 170120P00390000 P 01/20/17 390.0 1.60 3.70
ISRG 170120P00400000 P 01/20/17 400.0 1.90 4.20
ISRG 170120P00410000 P 01/20/17 410.0 2.25 4.60
ISRG 170120P00420000 P 01/20/17 420.0 2.65 5.20
ISRG 170120P00430000 P 01/20/17 430.0 3.10 5.80
ISRG 170120P00440000 P 01/20/17 440.0 3.70 6.50
ISRG 170120P00450000 P 01/20/17 450.0 5.00 7.30
ISRG 170120P00460000 P 01/20/17 460.0 5.10 8.10
ISRG 170120P00470000 P 01/20/17 470.0 5.90 8.90
ISRG 170120P00480000 P 01/20/17 480.0 6.90 9.80
ISRG 170120P00490000 P 01/20/17 490.0 8.00 10.60
ISRG 170120P00500000 P 01/20/17 500.0 9.40 12.00
ISRG 170120P00510000 P 01/20/17 510.0 10.80 13.40
ISRG 170120P00520000 P 01/20/17 520.0 12.30 15.40
ISRG 170120P00525000 P 01/20/17 525.0 13.20 16.30
ISRG 170120P00530000 P 01/20/17 530.0 14.30 17.00
ISRG 170120P00535000 P 01/20/17 535.0 15.30 18.20
ISRG 170120P00540000 P 01/20/17 540.0 16.20 19.30
ISRG 170120P00545000 P 01/20/17 545.0 17.20 20.40
ISRG 170120P00550000 P 01/20/17 550.0 18.30 21.70
ISRG 170120P00555000 P 01/20/17 555.0 19.50 22.70
ISRG 170120P00560000 P 01/20/17 560.0 20.90 24.00
ISRG 170120P00565000 P 01/20/17 565.0 22.10 25.40
ISRG 170120P00570000 P 01/20/17 570.0 23.70 26.80
ISRG 170120P00575000 P 01/20/17 575.0 25.40 28.10
ISRG 170120P00580000 P 01/20/17 580.0 27.00 29.60
ISRG 170120P00585000 P 01/20/17 585.0 28.80 31.40
ISRG 170120P00590000 P 01/20/17 590.0 30.30 33.00
ISRG 170120P00595000 P 01/20/17 595.0 32.40 34.90
ISRG 170120P00600000 P 01/20/17 600.0 34.30 36.50
ISRG 170120P00605000 P 01/20/17 605.0 35.60 38.50
ISRG 170120P00610000 P 01/20/17 610.0 38.20 40.50
ISRG 170120P00615000 P 01/20/17 615.0 39.70 42.50
ISRG 170120P00620000 P 01/20/17 620.0 42.00 44.60
ISRG 170120P00625000 P 01/20/17 625.0 44.00 46.70
ISRG 170120P00630000 P 01/20/17 630.0 46.20 49.40
ISRG 170120P00635000 P 01/20/17 635.0 48.60 51.50
ISRG 170120P00640000 P 01/20/17 640.0 51.00 54.00
ISRG 170120P00645000 P 01/20/17 645.0 53.70 56.50
ISRG 170120P00650000 P 01/20/17 650.0 56.40 59.00
ISRG 170120P00655000 P 01/20/17 655.0 59.10 61.70
ISRG 170120P00660000 P 01/20/17 660.0 61.70 64.50
ISRG 170120P00665000 P 01/20/17 665.0 64.80 67.40
ISRG 170120P00670000 P 01/20/17 670.0 67.30 70.40
ISRG 170120P00675000 P 01/20/17 675.0 70.70 73.50
ISRG 170120P00680000 P 01/20/17 680.0 73.80 76.40
ISRG 170120P00685000 P 01/20/17 685.0 77.00 79.90
ISRG 170120P00690000 P 01/20/17 690.0 80.10 82.90
ISRG 170120P00695000 P 01/20/17 695.0 83.20 86.40
ISRG 170120P00700000 P 01/20/17 700.0 86.50 89.60
ISRG 170120P00705000 P 01/20/17 705.0 90.50 93.00
ISRG 170120P00710000 P 01/20/17 710.0 93.70 96.60
ISRG 170120P00715000 P 01/20/17 715.0 97.20 100.50
ISRG 170120P00720000 P 01/20/17 720.0 101.00 103.90
ISRG 170120P00725000 P 01/20/17 725.0 104.90 107.50
ISRG 170120P00740000 P 01/20/17 740.0 116.40 119.30
ISRG 170120P00760000 P 01/20/17 760.0 132.90 135.40
ISRG 170120P00780000 P 01/20/17 780.0 149.60 152.50
ISRG 170120P00785000 P 01/20/17 785.0 154.00 156.90
ISRG 170120P00790000 P 01/20/17 790.0 158.50 161.40
ISRG 170120P00795000 P 01/20/17 795.0 163.00 165.90
ISRG 170120P00800000 P 01/20/17 800.0 167.50 170.40
ISRG 170120P00820000 P 01/20/17 820.0 185.80 189.60
ISRG 170120P00840000 P 01/20/17 840.0 204.50 208.40
ISRG 170120P00860000 P 01/20/17 860.0 223.70 227.80
ISRG 170120P00880000 P 01/20/17 880.0 243.30 247.10
ISRG 170120P00900000 P 01/20/17 900.0 263.20 266.90
ISRG 180119C00230000 C 01/19/18 230.0 409.00 413.50
ISRG 180119C00240000 C 01/19/18 240.0 399.00 403.50
ISRG 180119C00250000 C 01/19/18 250.0 390.00 394.50
ISRG 180119C00260000 C 01/19/18 260.0 381.00 385.00
ISRG 180119C00270000 C 01/19/18 270.0 371.00 375.50
ISRG 180119C00280000 C 01/19/18 280.0 362.00 366.00
ISRG 180119C00290000 C 01/19/18 290.0 352.00 356.50
ISRG 180119C00300000 C 01/19/18 300.0 342.50 347.00
ISRG 180119C00310000 C 01/19/18 310.0 333.50 338.00
ISRG 180119C00320000 C 01/19/18 320.0 324.00 328.50
ISRG 180119C00330000 C 01/19/18 330.0 315.00 319.50
ISRG 180119C00340000 C 01/19/18 340.0 305.60 310.50
ISRG 180119C00350000 C 01/19/18 350.0 297.00 301.00
ISRG 180119C00360000 C 01/19/18 360.0 287.90 292.50
ISRG 180119C00370000 C 01/19/18 370.0 279.00 283.00
ISRG 180119C00380000 C 01/19/18 380.0 270.00 275.00
ISRG 180119C00390000 C 01/19/18 390.0 261.40 266.00
ISRG 180119C00400000 C 01/19/18 400.0 252.90 257.00
ISRG 180119C00410000 C 01/19/18 410.0 244.40 248.50
ISRG 180119C00420000 C 01/19/18 420.0 235.70 240.00
ISRG 180119C00430000 C 01/19/18 430.0 226.50 231.10
ISRG 180119C00440000 C 01/19/18 440.0 220.20 223.50
ISRG 180119C00450000 C 01/19/18 450.0 211.30 214.40
ISRG 180119C00460000 C 01/19/18 460.0 203.10 206.50
ISRG 180119C00470000 C 01/19/18 470.0 194.70 199.00
ISRG 180119C00480000 C 01/19/18 480.0 188.30 190.90
ISRG 180119C00490000 C 01/19/18 490.0 179.50 184.50
ISRG 180119C00500000 C 01/19/18 500.0 171.50 175.90
ISRG 180119C00510000 C 01/19/18 510.0 166.10 169.00
ISRG 180119C00520000 C 01/19/18 520.0 159.00 162.50
ISRG 180119C00530000 C 01/19/18 530.0 152.00 155.50
ISRG 180119C00540000 C 01/19/18 540.0 145.20 147.90
ISRG 180119C00550000 C 01/19/18 550.0 138.70 142.00
ISRG 180119C00560000 C 01/19/18 560.0 132.00 135.50
ISRG 180119C00570000 C 01/19/18 570.0 125.80 129.50
ISRG 180119C00580000 C 01/19/18 580.0 118.60 123.50
ISRG 180119C00590000 C 01/19/18 590.0 113.90 117.50
ISRG 180119C00600000 C 01/19/18 600.0 108.00 111.90
ISRG 180119C00620000 C 01/19/18 620.0 96.50 101.00
ISRG 180119C00640000 C 01/19/18 640.0 85.60 90.50
ISRG 180119C00660000 C 01/19/18 660.0 76.50 81.00
ISRG 180119C00680000 C 01/19/18 680.0 69.00 72.30
ISRG 180119C00700000 C 01/19/18 700.0 61.00 64.20
ISRG 180119C00720000 C 01/19/18 720.0 53.90 57.10
ISRG 180119C00740000 C 01/19/18 740.0 47.40 50.50
ISRG 180119C00760000 C 01/19/18 760.0 41.30 45.20
ISRG 180119C00780000 C 01/19/18 780.0 35.80 39.00
ISRG 180119C00800000 C 01/19/18 800.0 31.00 34.40
ISRG 180119C00820000 C 01/19/18 820.0 27.00 30.10
ISRG 180119C00840000 C 01/19/18 840.0 23.10 26.50
ISRG 180119C00860000 C 01/19/18 860.0 20.20 23.10
ISRG 180119C00880000 C 01/19/18 880.0 17.20 20.20
ISRG 180119C00900000 C 01/19/18 900.0 14.50 18.10
ISRG 180119C00920000 C 01/19/18 920.0 12.10 17.00
ISRG 180119C00940000 C 01/19/18 940.0 10.10 15.00
ISRG 180119C00960000 C 01/19/18 960.0 8.60 13.50
ISRG 180119P00230000 P 01/19/18 230.0 0.50 3.10
ISRG 180119P00240000 P 01/19/18 240.0 0.30 3.60
ISRG 180119P00250000 P 01/19/18 250.0 0.40 4.00
ISRG 180119P00260000 P 01/19/18 260.0 0.60 4.40
ISRG 180119P00270000 P 01/19/18 270.0 0.75 4.90
ISRG 180119P00280000 P 01/19/18 280.0 1.00 5.40
ISRG 180119P00290000 P 01/19/18 290.0 1.25 5.90
ISRG 180119P00300000 P 01/19/18 300.0 1.55 5.90
ISRG 180119P00310000 P 01/19/18 310.0 2.00 6.40
ISRG 180119P00320000 P 01/19/18 320.0 2.50 7.40
ISRG 180119P00330000 P 01/19/18 330.0 3.00 7.90
ISRG 180119P00340000 P 01/19/18 340.0 3.50 8.50
ISRG 180119P00350000 P 01/19/18 350.0 4.50 9.40
ISRG 180119P00360000 P 01/19/18 360.0 5.00 9.90
ISRG 180119P00370000 P 01/19/18 370.0 6.00 11.00
ISRG 180119P00380000 P 01/19/18 380.0 7.30 11.90
ISRG 180119P00390000 P 01/19/18 390.0 8.00 13.00
ISRG 180119P00400000 P 01/19/18 400.0 9.90 14.40
ISRG 180119P00410000 P 01/19/18 410.0 10.50 15.40
ISRG 180119P00420000 P 01/19/18 420.0 12.10 16.80
ISRG 180119P00430000 P 01/19/18 430.0 14.40 17.40
ISRG 180119P00440000 P 01/19/18 440.0 15.10 19.90
ISRG 180119P00450000 P 01/19/18 450.0 17.00 20.60
ISRG 180119P00460000 P 01/19/18 460.0 18.50 23.00
ISRG 180119P00470000 P 01/19/18 470.0 20.50 25.00
ISRG 180119P00480000 P 01/19/18 480.0 22.50 27.00
ISRG 180119P00490000 P 01/19/18 490.0 25.60 28.30
ISRG 180119P00500000 P 01/19/18 500.0 28.30 31.40
ISRG 180119P00510000 P 01/19/18 510.0 30.60 33.80
ISRG 180119P00520000 P 01/19/18 520.0 32.50 37.00
ISRG 180119P00530000 P 01/19/18 530.0 36.90 39.40
ISRG 180119P00540000 P 01/19/18 540.0 39.90 42.50
ISRG 180119P00550000 P 01/19/18 550.0 42.40 46.00
ISRG 180119P00560000 P 01/19/18 560.0 46.00 49.10
ISRG 180119P00570000 P 01/19/18 570.0 49.50 52.70
ISRG 180119P00580000 P 01/19/18 580.0 53.50 56.50
ISRG 180119P00590000 P 01/19/18 590.0 57.40 61.40
ISRG 180119P00600000 P 01/19/18 600.0 60.60 65.30
ISRG 180119P00620000 P 01/19/18 620.0 70.50 73.60
ISRG 180119P00640000 P 01/19/18 640.0 80.20 83.20
ISRG 180119P00660000 P 01/19/18 660.0 90.60 94.00
ISRG 180119P00680000 P 01/19/18 680.0 102.10 105.10
ISRG 180119P00700000 P 01/19/18 700.0 113.00 117.50
ISRG 180119P00720000 P 01/19/18 720.0 126.60 130.50
ISRG 180119P00740000 P 01/19/18 740.0 140.40 143.40
ISRG 180119P00760000 P 01/19/18 760.0 154.10 157.80
ISRG 180119P00780000 P 01/19/18 780.0 169.00 173.50
ISRG 180119P00800000 P 01/19/18 800.0 184.50 187.80
ISRG 180119P00820000 P 01/19/18 820.0 200.50 203.80
ISRG 180119P00840000 P 01/19/18 840.0 217.00 220.30
ISRG 180119P00860000 P 01/19/18 860.0 234.00 238.90
ISRG 180119P00880000 P 01/19/18 880.0 251.50 254.80
ISRG 180119P00900000 P 01/19/18 900.0 269.50 272.70
ISRG 180119P00920000 P 01/19/18 920.0 287.50 292.00
ISRG 180119P00940000 P 01/19/18 940.0 306.50 311.00
ISRG 180119P00960000 P 01/19/18 960.0 325.00 330.00

OPRA data is delayed 15 minutes.