Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Intuitive Surgical Inc (ISRG)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 160930C00580000 C 09/30/16 580.0 137.50 142.20
ISRG 160930C00590000 C 09/30/16 590.0 127.60 132.20
ISRG 160930C00600000 C 09/30/16 600.0 117.60 122.10
ISRG 160930C00602500 C 09/30/16 602.5 115.20 119.90
ISRG 160930C00605000 C 09/30/16 605.0 112.60 117.40
ISRG 160930C00607500 C 09/30/16 607.5 110.00 114.70
ISRG 160930C00610000 C 09/30/16 610.0 107.60 112.30
ISRG 160930C00612500 C 09/30/16 612.5 105.00 109.70
ISRG 160930C00615000 C 09/30/16 615.0 102.70 107.40
ISRG 160930C00617500 C 09/30/16 617.5 100.20 104.80
ISRG 160930C00620000 C 09/30/16 620.0 97.60 102.30
ISRG 160930C00622500 C 09/30/16 622.5 95.10 99.70
ISRG 160930C00625000 C 09/30/16 625.0 92.50 97.30
ISRG 160930C00627500 C 09/30/16 627.5 90.00 94.80
ISRG 160930C00630000 C 09/30/16 630.0 87.60 92.20
ISRG 160930C00632500 C 09/30/16 632.5 85.20 90.00
ISRG 160930C00635000 C 09/30/16 635.0 82.50 87.00
ISRG 160930C00637500 C 09/30/16 637.5 80.20 84.90
ISRG 160930C00640000 C 09/30/16 640.0 77.50 81.90
ISRG 160930C00642500 C 09/30/16 642.5 75.20 80.00
ISRG 160930C00645000 C 09/30/16 645.0 72.50 77.30
ISRG 160930C00647500 C 09/30/16 647.5 70.20 75.00
ISRG 160930C00650000 C 09/30/16 650.0 67.60 72.40
ISRG 160930C00652500 C 09/30/16 652.5 65.20 70.00
ISRG 160930C00655000 C 09/30/16 655.0 62.70 67.40
ISRG 160930C00657500 C 09/30/16 657.5 60.20 64.90
ISRG 160930C00660000 C 09/30/16 660.0 57.50 61.90
ISRG 160930C00662500 C 09/30/16 662.5 55.20 60.00
ISRG 160930C00665000 C 09/30/16 665.0 52.70 57.50
ISRG 160930C00667500 C 09/30/16 667.5 50.20 54.90
ISRG 160930C00670000 C 09/30/16 670.0 47.60 52.20
ISRG 160930C00672500 C 09/30/16 672.5 45.20 49.90
ISRG 160930C00675000 C 09/30/16 675.0 42.60 47.20
ISRG 160930C00677500 C 09/30/16 677.5 40.20 44.90
ISRG 160930C00680000 C 09/30/16 680.0 37.50 42.30
ISRG 160930C00682500 C 09/30/16 682.5 35.10 39.60
ISRG 160930C00685000 C 09/30/16 685.0 32.60 37.20
ISRG 160930C00687500 C 09/30/16 687.5 30.00 34.60
ISRG 160930C00690000 C 09/30/16 690.0 27.70 32.20
ISRG 160930C00692500 C 09/30/16 692.5 25.10 29.90
ISRG 160930C00695000 C 09/30/16 695.0 23.20 27.30
ISRG 160930C00697500 C 09/30/16 697.5 20.50 24.10
ISRG 160930C00700000 C 09/30/16 700.0 19.40 21.40
ISRG 160930C00702500 C 09/30/16 702.5 16.60 20.00
ISRG 160930C00705000 C 09/30/16 705.0 14.80 16.70
ISRG 160930C00707500 C 09/30/16 707.5 12.10 14.70
ISRG 160930C00710000 C 09/30/16 710.0 10.60 12.10
ISRG 160930C00712500 C 09/30/16 712.5 8.70 9.90
ISRG 160930C00715000 C 09/30/16 715.0 6.90 7.90
ISRG 160930C00717500 C 09/30/16 717.5 5.20 6.20
ISRG 160930C00720000 C 09/30/16 720.0 3.80 4.60
ISRG 160930C00722500 C 09/30/16 722.5 2.85 3.50
ISRG 160930C00725000 C 09/30/16 725.0 2.05 2.25
ISRG 160930C00727500 C 09/30/16 727.5 1.40 1.70
ISRG 160930C00730000 C 09/30/16 730.0 1.15 1.20
ISRG 160930C00732500 C 09/30/16 732.5 0.25 2.20
ISRG 160930C00735000 C 09/30/16 735.0 0.30 0.55
ISRG 160930C00737500 C 09/30/16 737.5 0.00 3.20
ISRG 160930C00740000 C 09/30/16 740.0 0.10 0.30
ISRG 160930C00742500 C 09/30/16 742.5 0.00 3.00
ISRG 160930C00745000 C 09/30/16 745.0 0.00 0.65
ISRG 160930C00747500 C 09/30/16 747.5 0.00 1.05
ISRG 160930C00750000 C 09/30/16 750.0 0.00 1.90
ISRG 160930C00752500 C 09/30/16 752.5 0.00 3.20
ISRG 160930C00755000 C 09/30/16 755.0 0.00 2.05
ISRG 160930C00757500 C 09/30/16 757.5 0.00 4.30
ISRG 160930C00760000 C 09/30/16 760.0 0.00 1.95
ISRG 160930C00762500 C 09/30/16 762.5 0.00 4.30
ISRG 160930C00765000 C 09/30/16 765.0 0.00 1.95
ISRG 160930C00767500 C 09/30/16 767.5 0.00 4.30
ISRG 160930C00770000 C 09/30/16 770.0 0.00 1.95
ISRG 160930C00772500 C 09/30/16 772.5 0.00 4.30
ISRG 160930C00775000 C 09/30/16 775.0 0.00 1.90
ISRG 160930C00777500 C 09/30/16 777.5 0.00 4.20
ISRG 160930C00780000 C 09/30/16 780.0 0.00 1.90
ISRG 160930C00782500 C 09/30/16 782.5 0.00 1.15
ISRG 160930C00785000 C 09/30/16 785.0 0.00 1.15
ISRG 160930C00787500 C 09/30/16 787.5 0.00 1.15
ISRG 160930C00790000 C 09/30/16 790.0 0.00 1.15
ISRG 160930C00792500 C 09/30/16 792.5 0.00 1.15
ISRG 160930C00795000 C 09/30/16 795.0 0.00 1.15
ISRG 160930C00797500 C 09/30/16 797.5 0.00 1.15
ISRG 160930C00800000 C 09/30/16 800.0 0.00 4.80
ISRG 160930C00802500 C 09/30/16 802.5 0.00 1.15
ISRG 160930C00805000 C 09/30/16 805.0 0.00 1.15
ISRG 160930C00807500 C 09/30/16 807.5 0.00 1.15
ISRG 160930C00810000 C 09/30/16 810.0 0.00 1.15
ISRG 160930C00812500 C 09/30/16 812.5 0.00 1.15
ISRG 160930P00580000 P 09/30/16 580.0 0.00 1.10
ISRG 160930P00590000 P 09/30/16 590.0 0.00 1.10
ISRG 160930P00600000 P 09/30/16 600.0 0.00 2.15
ISRG 160930P00602500 P 09/30/16 602.5 0.00 1.10
ISRG 160930P00605000 P 09/30/16 605.0 0.00 1.10
ISRG 160930P00607500 P 09/30/16 607.5 0.00 1.10
ISRG 160930P00610000 P 09/30/16 610.0 0.00 1.10
ISRG 160930P00612500 P 09/30/16 612.5 0.00 1.10
ISRG 160930P00615000 P 09/30/16 615.0 0.00 1.10
ISRG 160930P00617500 P 09/30/16 617.5 0.00 1.10
ISRG 160930P00620000 P 09/30/16 620.0 0.00 1.10
ISRG 160930P00622500 P 09/30/16 622.5 0.00 1.10
ISRG 160930P00625000 P 09/30/16 625.0 0.00 1.10
ISRG 160930P00627500 P 09/30/16 627.5 0.00 1.10
ISRG 160930P00630000 P 09/30/16 630.0 0.00 1.10
ISRG 160930P00632500 P 09/30/16 632.5 0.00 1.10
ISRG 160930P00635000 P 09/30/16 635.0 0.00 1.10
ISRG 160930P00637500 P 09/30/16 637.5 0.00 1.10
ISRG 160930P00640000 P 09/30/16 640.0 0.00 1.10
ISRG 160930P00642500 P 09/30/16 642.5 0.00 1.10
ISRG 160930P00645000 P 09/30/16 645.0 0.00 1.10
ISRG 160930P00647500 P 09/30/16 647.5 0.00 1.10
ISRG 160930P00650000 P 09/30/16 650.0 0.00 1.15
ISRG 160930P00652500 P 09/30/16 652.5 0.00 1.05
ISRG 160930P00655000 P 09/30/16 655.0 0.00 1.10
ISRG 160930P00657500 P 09/30/16 657.5 0.00 1.10
ISRG 160930P00660000 P 09/30/16 660.0 0.00 1.00
ISRG 160930P00662500 P 09/30/16 662.5 0.00 0.85
ISRG 160930P00665000 P 09/30/16 665.0 0.00 1.15
ISRG 160930P00667500 P 09/30/16 667.5 0.00 1.05
ISRG 160930P00670000 P 09/30/16 670.0 0.00 0.95
ISRG 160930P00672500 P 09/30/16 672.5 0.00 0.95
ISRG 160930P00675000 P 09/30/16 675.0 0.00 0.15
ISRG 160930P00677500 P 09/30/16 677.5 0.00 0.95
ISRG 160930P00680000 P 09/30/16 680.0 0.00 0.20
ISRG 160930P00682500 P 09/30/16 682.5 0.00 0.40
ISRG 160930P00685000 P 09/30/16 685.0 0.05 0.15
ISRG 160930P00687500 P 09/30/16 687.5 0.00 0.15
ISRG 160930P00690000 P 09/30/16 690.0 0.05 0.15
ISRG 160930P00692500 P 09/30/16 692.5 0.05 0.20
ISRG 160930P00695000 P 09/30/16 695.0 0.05 0.25
ISRG 160930P00697500 P 09/30/16 697.5 0.10 0.30
ISRG 160930P00700000 P 09/30/16 700.0 0.20 0.35
ISRG 160930P00702500 P 09/30/16 702.5 0.30 0.45
ISRG 160930P00705000 P 09/30/16 705.0 0.40 0.60
ISRG 160930P00707500 P 09/30/16 707.5 0.65 0.85
ISRG 160930P00710000 P 09/30/16 710.0 0.90 1.15
ISRG 160930P00712500 P 09/30/16 712.5 1.35 1.70
ISRG 160930P00715000 P 09/30/16 715.0 2.15 2.40
ISRG 160930P00717500 P 09/30/16 717.5 2.70 3.30
ISRG 160930P00720000 P 09/30/16 720.0 3.70 4.50
ISRG 160930P00722500 P 09/30/16 722.5 4.90 7.00
ISRG 160930P00725000 P 09/30/16 725.0 6.40 7.70
ISRG 160930P00727500 P 09/30/16 727.5 7.90 10.60
ISRG 160930P00730000 P 09/30/16 730.0 9.90 11.70
ISRG 160930P00732500 P 09/30/16 732.5 11.80 14.00
ISRG 160930P00735000 P 09/30/16 735.0 13.40 17.30
ISRG 160930P00737500 P 09/30/16 737.5 15.60 19.40
ISRG 160930P00740000 P 09/30/16 740.0 18.10 21.50
ISRG 160930P00742500 P 09/30/16 742.5 20.60 24.70
ISRG 160930P00745000 P 09/30/16 745.0 23.40 28.00
ISRG 160930P00747500 P 09/30/16 747.5 25.50 30.00
ISRG 160930P00750000 P 09/30/16 750.0 27.80 32.50
ISRG 160930P00752500 P 09/30/16 752.5 30.30 35.00
ISRG 160930P00755000 P 09/30/16 755.0 33.40 38.00
ISRG 160930P00757500 P 09/30/16 757.5 35.40 40.00
ISRG 160930P00760000 P 09/30/16 760.0 37.70 42.40
ISRG 160930P00762500 P 09/30/16 762.5 40.00 44.80
ISRG 160930P00765000 P 09/30/16 765.0 43.30 47.90
ISRG 160930P00767500 P 09/30/16 767.5 45.40 50.00
ISRG 160930P00770000 P 09/30/16 770.0 48.00 52.50
ISRG 160930P00772500 P 09/30/16 772.5 50.20 54.80
ISRG 160930P00775000 P 09/30/16 775.0 52.80 57.50
ISRG 160930P00777500 P 09/30/16 777.5 55.10 59.90
ISRG 160930P00780000 P 09/30/16 780.0 57.80 62.50
ISRG 160930P00782500 P 09/30/16 782.5 60.40 65.00
ISRG 160930P00785000 P 09/30/16 785.0 62.90 67.50
ISRG 160930P00787500 P 09/30/16 787.5 65.40 70.00
ISRG 160930P00790000 P 09/30/16 790.0 68.40 73.00
ISRG 160930P00792500 P 09/30/16 792.5 70.30 75.00
ISRG 160930P00795000 P 09/30/16 795.0 73.40 78.00
ISRG 160930P00797500 P 09/30/16 797.5 75.40 80.00
ISRG 160930P00800000 P 09/30/16 800.0 77.70 82.40
ISRG 160930P00802500 P 09/30/16 802.5 80.30 85.00
ISRG 160930P00805000 P 09/30/16 805.0 82.90 87.50
ISRG 160930P00807500 P 09/30/16 807.5 85.40 90.00
ISRG 160930P00810000 P 09/30/16 810.0 88.30 92.90
ISRG 160930P00812500 P 09/30/16 812.5 90.50 95.00
ISRG 161007C00580000 C 10/07/16 580.0 137.60 142.40
ISRG 161007C00590000 C 10/07/16 590.0 127.90 132.50
ISRG 161007C00600000 C 10/07/16 600.0 117.90 122.40
ISRG 161007C00610000 C 10/07/16 610.0 107.80 112.40
ISRG 161007C00620000 C 10/07/16 620.0 97.70 102.50
ISRG 161007C00630000 C 10/07/16 630.0 87.80 92.50
ISRG 161007C00640000 C 10/07/16 640.0 77.90 82.50
ISRG 161007C00650000 C 10/07/16 650.0 67.70 72.50
ISRG 161007C00652500 C 10/07/16 652.5 66.10 69.40
ISRG 161007C00655000 C 10/07/16 655.0 63.00 67.70
ISRG 161007C00657500 C 10/07/16 657.5 60.70 65.50
ISRG 161007C00660000 C 10/07/16 660.0 58.20 63.00
ISRG 161007C00662500 C 10/07/16 662.5 55.70 60.30
ISRG 161007C00665000 C 10/07/16 665.0 53.00 57.80
ISRG 161007C00667500 C 10/07/16 667.5 50.50 55.20
ISRG 161007C00670000 C 10/07/16 670.0 48.10 52.70
ISRG 161007C00672500 C 10/07/16 672.5 45.60 50.20
ISRG 161007C00675000 C 10/07/16 675.0 43.10 47.90
ISRG 161007C00677500 C 10/07/16 677.5 40.50 45.20
ISRG 161007C00680000 C 10/07/16 680.0 38.20 42.90
ISRG 161007C00682500 C 10/07/16 682.5 35.90 40.50
ISRG 161007C00685000 C 10/07/16 685.0 33.30 38.00
ISRG 161007C00687500 C 10/07/16 687.5 30.80 35.50
ISRG 161007C00690000 C 10/07/16 690.0 28.50 33.00
ISRG 161007C00692500 C 10/07/16 692.5 26.00 30.80
ISRG 161007C00695000 C 10/07/16 695.0 23.70 28.50
ISRG 161007C00697500 C 10/07/16 697.5 22.00 25.70
ISRG 161007C00700000 C 10/07/16 700.0 19.40 23.60
ISRG 161007C00702500 C 10/07/16 702.5 17.60 21.50
ISRG 161007C00705000 C 10/07/16 705.0 16.60 20.00
ISRG 161007C00707500 C 10/07/16 707.5 14.80 16.20
ISRG 161007C00710000 C 10/07/16 710.0 13.00 14.30
ISRG 161007C00712500 C 10/07/16 712.5 11.10 12.40
ISRG 161007C00715000 C 10/07/16 715.0 9.40 10.80
ISRG 161007C00717500 C 10/07/16 717.5 7.80 9.10
ISRG 161007C00720000 C 10/07/16 720.0 6.40 9.20
ISRG 161007C00722500 C 10/07/16 722.5 4.00 8.10
ISRG 161007C00725000 C 10/07/16 725.0 4.10 5.20
ISRG 161007C00727500 C 10/07/16 727.5 1.90 6.50
ISRG 161007C00730000 C 10/07/16 730.0 2.55 3.40
ISRG 161007C00740000 C 10/07/16 740.0 0.50 2.95
ISRG 161007C00750000 C 10/07/16 750.0 0.00 1.00
ISRG 161007C00760000 C 10/07/16 760.0 0.00 2.15
ISRG 161007C00770000 C 10/07/16 770.0 0.00 1.35
ISRG 161007C00780000 C 10/07/16 780.0 0.00 3.70
ISRG 161007C00790000 C 10/07/16 790.0 0.00 3.70
ISRG 161007C00800000 C 10/07/16 800.0 0.00 2.20
ISRG 161007C00810000 C 10/07/16 810.0 0.00 1.40
ISRG 161007P00580000 P 10/07/16 580.0 0.00 1.90
ISRG 161007P00590000 P 10/07/16 590.0 0.00 2.15
ISRG 161007P00600000 P 10/07/16 600.0 0.00 2.15
ISRG 161007P00610000 P 10/07/16 610.0 0.00 2.15
ISRG 161007P00620000 P 10/07/16 620.0 0.00 2.20
ISRG 161007P00630000 P 10/07/16 630.0 0.00 2.20
ISRG 161007P00640000 P 10/07/16 640.0 0.00 1.55
ISRG 161007P00650000 P 10/07/16 650.0 0.00 1.65
ISRG 161007P00652500 P 10/07/16 652.5 0.00 2.25
ISRG 161007P00655000 P 10/07/16 655.0 0.00 1.95
ISRG 161007P00657500 P 10/07/16 657.5 0.00 2.25
ISRG 161007P00660000 P 10/07/16 660.0 0.05 1.80
ISRG 161007P00662500 P 10/07/16 662.5 0.00 2.30
ISRG 161007P00665000 P 10/07/16 665.0 0.00 1.70
ISRG 161007P00667500 P 10/07/16 667.5 0.00 2.35
ISRG 161007P00670000 P 10/07/16 670.0 0.05 2.40
ISRG 161007P00672500 P 10/07/16 672.5 0.00 2.40
ISRG 161007P00675000 P 10/07/16 675.0 0.00 2.35
ISRG 161007P00677500 P 10/07/16 677.5 0.00 1.05
ISRG 161007P00680000 P 10/07/16 680.0 0.00 1.55
ISRG 161007P00682500 P 10/07/16 682.5 0.00 2.65
ISRG 161007P00685000 P 10/07/16 685.0 0.00 1.15
ISRG 161007P00687500 P 10/07/16 687.5 0.00 2.75
ISRG 161007P00690000 P 10/07/16 690.0 0.00 2.90
ISRG 161007P00692500 P 10/07/16 692.5 0.20 1.85
ISRG 161007P00695000 P 10/07/16 695.0 0.85 1.20
ISRG 161007P00697500 P 10/07/16 697.5 0.10 3.40
ISRG 161007P00700000 P 10/07/16 700.0 0.80 2.00
ISRG 161007P00702500 P 10/07/16 702.5 1.70 3.30
ISRG 161007P00705000 P 10/07/16 705.0 2.10 3.90
ISRG 161007P00707500 P 10/07/16 707.5 2.50 2.95
ISRG 161007P00710000 P 10/07/16 710.0 3.00 4.30
ISRG 161007P00712500 P 10/07/16 712.5 3.60 6.00
ISRG 161007P00715000 P 10/07/16 715.0 4.40 6.80
ISRG 161007P00717500 P 10/07/16 717.5 5.30 8.00
ISRG 161007P00720000 P 10/07/16 720.0 6.40 7.10
ISRG 161007P00722500 P 10/07/16 722.5 6.40 10.50
ISRG 161007P00725000 P 10/07/16 725.0 8.70 12.00
ISRG 161007P00727500 P 10/07/16 727.5 9.50 13.50
ISRG 161007P00730000 P 10/07/16 730.0 11.70 15.40
ISRG 161007P00740000 P 10/07/16 740.0 19.70 22.80
ISRG 161007P00750000 P 10/07/16 750.0 28.20 33.00
ISRG 161007P00760000 P 10/07/16 760.0 37.70 42.50
ISRG 161007P00770000 P 10/07/16 770.0 47.80 52.50
ISRG 161007P00780000 P 10/07/16 780.0 57.70 62.50
ISRG 161007P00790000 P 10/07/16 790.0 67.60 72.40
ISRG 161007P00800000 P 10/07/16 800.0 77.70 82.30
ISRG 161007P00810000 P 10/07/16 810.0 87.90 92.50
ISRG 161014C00580000 C 10/14/16 580.0 138.00 142.70
ISRG 161014C00590000 C 10/14/16 590.0 128.00 132.70
ISRG 161014C00600000 C 10/14/16 600.0 117.70 122.50
ISRG 161014C00610000 C 10/14/16 610.0 108.00 112.70
ISRG 161014C00620000 C 10/14/16 620.0 98.00 102.70
ISRG 161014C00630000 C 10/14/16 630.0 88.10 92.70
ISRG 161014C00640000 C 10/14/16 640.0 78.00 82.80
ISRG 161014C00650000 C 10/14/16 650.0 68.20 73.00
ISRG 161014C00652500 C 10/14/16 652.5 65.50 70.30
ISRG 161014C00655000 C 10/14/16 655.0 63.00 67.60
ISRG 161014C00657500 C 10/14/16 657.5 60.70 65.50
ISRG 161014C00660000 C 10/14/16 660.0 58.10 62.80
ISRG 161014C00662500 C 10/14/16 662.5 55.60 60.40
ISRG 161014C00665000 C 10/14/16 665.0 53.20 57.90
ISRG 161014C00667500 C 10/14/16 667.5 50.80 55.50
ISRG 161014C00670000 C 10/14/16 670.0 48.60 53.30
ISRG 161014C00672500 C 10/14/16 672.5 46.20 50.90
ISRG 161014C00675000 C 10/14/16 675.0 43.70 48.50
ISRG 161014C00677500 C 10/14/16 677.5 41.30 46.00
ISRG 161014C00680000 C 10/14/16 680.0 39.00 43.50
ISRG 161014C00682500 C 10/14/16 682.5 36.60 41.40
ISRG 161014C00685000 C 10/14/16 685.0 34.00 38.80
ISRG 161014C00687500 C 10/14/16 687.5 31.90 36.50
ISRG 161014C00690000 C 10/14/16 690.0 30.20 33.80
ISRG 161014C00692500 C 10/14/16 692.5 28.00 31.90
ISRG 161014C00695000 C 10/14/16 695.0 25.20 29.70
ISRG 161014C00697500 C 10/14/16 697.5 23.00 27.50
ISRG 161014C00700000 C 10/14/16 700.0 22.00 25.70
ISRG 161014C00702500 C 10/14/16 702.5 19.10 23.50
ISRG 161014C00705000 C 10/14/16 705.0 18.50 20.00
ISRG 161014C00707500 C 10/14/16 707.5 16.50 19.50
ISRG 161014C00710000 C 10/14/16 710.0 14.70 17.90
ISRG 161014C00712500 C 10/14/16 712.5 12.90 16.50
ISRG 161014C00715000 C 10/14/16 715.0 11.30 12.80
ISRG 161014C00717500 C 10/14/16 717.5 9.70 12.50
ISRG 161014C00720000 C 10/14/16 720.0 8.30 11.20
ISRG 161014C00722500 C 10/14/16 722.5 7.00 9.70
ISRG 161014C00725000 C 10/14/16 725.0 6.20 7.30
ISRG 161014C00727500 C 10/14/16 727.5 4.90 7.50
ISRG 161014C00730000 C 10/14/16 730.0 4.00 4.80
ISRG 161014C00740000 C 10/14/16 740.0 1.60 3.30
ISRG 161014C00750000 C 10/14/16 750.0 0.30 1.15
ISRG 161014C00760000 C 10/14/16 760.0 0.00 2.20
ISRG 161014C00770000 C 10/14/16 770.0 0.00 2.20
ISRG 161014C00780000 C 10/14/16 780.0 0.00 4.80
ISRG 161014C00790000 C 10/14/16 790.0 0.00 2.30
ISRG 161014C00800000 C 10/14/16 800.0 0.00 2.45
ISRG 161014C00810000 C 10/14/16 810.0 0.00 1.40
ISRG 161014P00580000 P 10/14/16 580.0 0.00 1.65
ISRG 161014P00590000 P 10/14/16 590.0 0.00 1.50
ISRG 161014P00600000 P 10/14/16 600.0 0.00 1.50
ISRG 161014P00610000 P 10/14/16 610.0 0.00 2.15
ISRG 161014P00620000 P 10/14/16 620.0 0.00 1.65
ISRG 161014P00630000 P 10/14/16 630.0 0.00 1.70
ISRG 161014P00640000 P 10/14/16 640.0 0.00 1.85
ISRG 161014P00650000 P 10/14/16 650.0 0.00 2.25
ISRG 161014P00652500 P 10/14/16 652.5 0.00 2.20
ISRG 161014P00655000 P 10/14/16 655.0 0.00 1.95
ISRG 161014P00657500 P 10/14/16 657.5 0.00 2.35
ISRG 161014P00660000 P 10/14/16 660.0 0.00 1.65
ISRG 161014P00662500 P 10/14/16 662.5 0.00 2.30
ISRG 161014P00665000 P 10/14/16 665.0 0.00 2.35
ISRG 161014P00667500 P 10/14/16 667.5 0.00 2.40
ISRG 161014P00670000 P 10/14/16 670.0 0.00 2.50
ISRG 161014P00672500 P 10/14/16 672.5 0.00 2.25
ISRG 161014P00675000 P 10/14/16 675.0 0.00 2.45
ISRG 161014P00677500 P 10/14/16 677.5 0.00 2.65
ISRG 161014P00680000 P 10/14/16 680.0 0.70 1.25
ISRG 161014P00682500 P 10/14/16 682.5 0.20 3.20
ISRG 161014P00685000 P 10/14/16 685.0 0.30 2.65
ISRG 161014P00687500 P 10/14/16 687.5 0.45 2.80
ISRG 161014P00690000 P 10/14/16 690.0 0.25 4.00
ISRG 161014P00692500 P 10/14/16 692.5 0.60 4.10
ISRG 161014P00695000 P 10/14/16 695.0 1.70 4.60
ISRG 161014P00697500 P 10/14/16 697.5 2.30 4.70
ISRG 161014P00700000 P 10/14/16 700.0 2.70 5.10
ISRG 161014P00702500 P 10/14/16 702.5 3.10 5.70
ISRG 161014P00705000 P 10/14/16 705.0 3.50 4.20
ISRG 161014P00707500 P 10/14/16 707.5 4.10 7.00
ISRG 161014P00710000 P 10/14/16 710.0 4.70 7.80
ISRG 161014P00712500 P 10/14/16 712.5 5.30 8.30
ISRG 161014P00715000 P 10/14/16 715.0 6.30 7.30
ISRG 161014P00717500 P 10/14/16 717.5 6.40 10.50
ISRG 161014P00720000 P 10/14/16 720.0 8.30 11.30
ISRG 161014P00722500 P 10/14/16 722.5 9.40 13.00
ISRG 161014P00725000 P 10/14/16 725.0 10.80 12.10
ISRG 161014P00727500 P 10/14/16 727.5 12.30 15.20
ISRG 161014P00730000 P 10/14/16 730.0 13.80 16.70
ISRG 161014P00740000 P 10/14/16 740.0 21.10 24.50
ISRG 161014P00750000 P 10/14/16 750.0 29.40 32.40
ISRG 161014P00760000 P 10/14/16 760.0 37.70 42.00
ISRG 161014P00770000 P 10/14/16 770.0 47.70 52.40
ISRG 161014P00780000 P 10/14/16 780.0 57.80 62.50
ISRG 161014P00790000 P 10/14/16 790.0 67.60 72.40
ISRG 161014P00800000 P 10/14/16 800.0 77.60 82.40
ISRG 161014P00810000 P 10/14/16 810.0 88.20 93.00
ISRG 161021C00310000 C 10/21/16 310.0 407.50 411.40
ISRG 161021C00320000 C 10/21/16 320.0 398.00 402.00
ISRG 161021C00330000 C 10/21/16 330.0 387.50 391.90
ISRG 161021C00340000 C 10/21/16 340.0 378.10 382.00
ISRG 161021C00350000 C 10/21/16 350.0 367.60 372.00
ISRG 161021C00360000 C 10/21/16 360.0 357.50 361.90
ISRG 161021C00370000 C 10/21/16 370.0 347.80 352.40
ISRG 161021C00380000 C 10/21/16 380.0 337.60 342.00
ISRG 161021C00390000 C 10/21/16 390.0 327.50 331.90
ISRG 161021C00400000 C 10/21/16 400.0 317.50 321.80
ISRG 161021C00410000 C 10/21/16 410.0 307.50 311.80
ISRG 161021C00420000 C 10/21/16 420.0 297.50 301.90
ISRG 161021C00430000 C 10/21/16 430.0 287.50 291.80
ISRG 161021C00440000 C 10/21/16 440.0 277.50 281.90
ISRG 161021C00445000 C 10/21/16 445.0 272.80 277.30
ISRG 161021C00450000 C 10/21/16 450.0 267.80 272.00
ISRG 161021C00455000 C 10/21/16 455.0 263.10 267.50
ISRG 161021C00460000 C 10/21/16 460.0 257.50 262.00
ISRG 161021C00465000 C 10/21/16 465.0 252.60 257.00
ISRG 161021C00470000 C 10/21/16 470.0 248.20 252.10
ISRG 161021C00475000 C 10/21/16 475.0 243.20 247.10
ISRG 161021C00480000 C 10/21/16 480.0 238.00 242.00
ISRG 161021C00485000 C 10/21/16 485.0 232.50 236.90
ISRG 161021C00490000 C 10/21/16 490.0 227.70 231.80
ISRG 161021C00495000 C 10/21/16 495.0 223.00 227.00
ISRG 161021C00500000 C 10/21/16 500.0 217.50 221.90
ISRG 161021C00505000 C 10/21/16 505.0 212.70 216.90
ISRG 161021C00510000 C 10/21/16 510.0 207.50 211.90
ISRG 161021C00515000 C 10/21/16 515.0 203.00 207.00
ISRG 161021C00520000 C 10/21/16 520.0 198.00 201.90
ISRG 161021C00525000 C 10/21/16 525.0 192.50 196.90
ISRG 161021C00530000 C 10/21/16 530.0 188.20 192.60
ISRG 161021C00535000 C 10/21/16 535.0 182.50 186.90
ISRG 161021C00540000 C 10/21/16 540.0 178.00 182.10
ISRG 161021C00545000 C 10/21/16 545.0 173.00 177.10
ISRG 161021C00550000 C 10/21/16 550.0 168.00 172.50
ISRG 161021C00555000 C 10/21/16 555.0 163.20 167.30
ISRG 161021C00560000 C 10/21/16 560.0 158.00 162.80
ISRG 161021C00565000 C 10/21/16 565.0 153.10 157.30
ISRG 161021C00570000 C 10/21/16 570.0 148.00 151.90
ISRG 161021C00575000 C 10/21/16 575.0 143.00 146.80
ISRG 161021C00580000 C 10/21/16 580.0 138.00 142.20
ISRG 161021C00585000 C 10/21/16 585.0 133.30 137.20
ISRG 161021C00590000 C 10/21/16 590.0 128.00 132.70
ISRG 161021C00595000 C 10/21/16 595.0 124.00 127.40
ISRG 161021C00600000 C 10/21/16 600.0 118.00 122.20
ISRG 161021C00605000 C 10/21/16 605.0 113.20 117.20
ISRG 161021C00610000 C 10/21/16 610.0 108.50 112.60
ISRG 161021C00615000 C 10/21/16 615.0 103.20 107.30
ISRG 161021C00620000 C 10/21/16 620.0 98.50 103.20
ISRG 161021C00625000 C 10/21/16 625.0 94.00 98.80
ISRG 161021C00630000 C 10/21/16 630.0 89.00 93.40
ISRG 161021C00635000 C 10/21/16 635.0 84.50 88.60
ISRG 161021C00640000 C 10/21/16 640.0 79.60 84.30
ISRG 161021C00645000 C 10/21/16 645.0 74.80 79.50
ISRG 161021C00647500 C 10/21/16 647.5 72.50 77.20
ISRG 161021C00650000 C 10/21/16 650.0 70.20 74.80
ISRG 161021C00652500 C 10/21/16 652.5 68.00 72.70
ISRG 161021C00655000 C 10/21/16 655.0 65.70 70.30
ISRG 161021C00657500 C 10/21/16 657.5 63.00 67.20
ISRG 161021C00660000 C 10/21/16 660.0 61.50 64.60
ISRG 161021C00662500 C 10/21/16 662.5 59.30 62.60
ISRG 161021C00665000 C 10/21/16 665.0 56.00 60.30
ISRG 161021C00667500 C 10/21/16 667.5 54.10 58.00
ISRG 161021C00670000 C 10/21/16 670.0 52.90 56.50
ISRG 161021C00672500 C 10/21/16 672.5 50.00 54.10
ISRG 161021C00675000 C 10/21/16 675.0 47.50 51.70
ISRG 161021C00677500 C 10/21/16 677.5 46.40 50.00
ISRG 161021C00680000 C 10/21/16 680.0 44.40 47.60
ISRG 161021C00682500 C 10/21/16 682.5 41.50 45.50
ISRG 161021C00685000 C 10/21/16 685.0 39.50 43.70
ISRG 161021C00687500 C 10/21/16 687.5 37.70 41.70
ISRG 161021C00690000 C 10/21/16 690.0 36.50 40.40
ISRG 161021C00692500 C 10/21/16 692.5 34.00 38.60
ISRG 161021C00695000 C 10/21/16 695.0 34.00 35.80
ISRG 161021C00697500 C 10/21/16 697.5 30.90 33.70
ISRG 161021C00700000 C 10/21/16 700.0 30.40 31.90
ISRG 161021C00702500 C 10/21/16 702.5 27.40 30.60
ISRG 161021C00705000 C 10/21/16 705.0 27.60 28.60
ISRG 161021C00707500 C 10/21/16 707.5 26.00 26.90
ISRG 161021C00710000 C 10/21/16 710.0 24.50 25.50
ISRG 161021C00712500 C 10/21/16 712.5 21.30 25.50
ISRG 161021C00715000 C 10/21/16 715.0 21.70 22.50
ISRG 161021C00717500 C 10/21/16 717.5 20.30 21.10
ISRG 161021C00720000 C 10/21/16 720.0 19.00 19.80
ISRG 161021C00725000 C 10/21/16 725.0 16.50 17.20
ISRG 161021C00730000 C 10/21/16 730.0 14.30 15.00
ISRG 161021C00735000 C 10/21/16 735.0 12.10 14.30
ISRG 161021C00740000 C 10/21/16 740.0 10.40 11.00
ISRG 161021C00745000 C 10/21/16 745.0 8.80 9.20
ISRG 161021C00750000 C 10/21/16 750.0 7.30 7.90
ISRG 161021C00755000 C 10/21/16 755.0 6.00 6.60
ISRG 161021C00760000 C 10/21/16 760.0 4.80 5.40
ISRG 161021C00765000 C 10/21/16 765.0 3.90 4.60
ISRG 161021C00770000 C 10/21/16 770.0 3.20 3.70
ISRG 161021C00775000 C 10/21/16 775.0 2.60 2.95
ISRG 161021C00780000 C 10/21/16 780.0 2.05 2.40
ISRG 161021C00785000 C 10/21/16 785.0 0.90 2.20
ISRG 161021C00790000 C 10/21/16 790.0 0.00 3.50
ISRG 161021C00795000 C 10/21/16 795.0 0.30 2.75
ISRG 161021C00800000 C 10/21/16 800.0 0.30 2.75
ISRG 161021C00805000 C 10/21/16 805.0 0.65 0.85
ISRG 161021C00810000 C 10/21/16 810.0 0.50 0.70
ISRG 161021C00815000 C 10/21/16 815.0 0.00 1.45
ISRG 161021C00820000 C 10/21/16 820.0 0.25 0.75
ISRG 161021C00825000 C 10/21/16 825.0 0.15 0.90
ISRG 161021C00830000 C 10/21/16 830.0 0.10 0.80
ISRG 161021C00835000 C 10/21/16 835.0 0.05 1.30
ISRG 161021C00840000 C 10/21/16 840.0 0.05 1.50
ISRG 161021P00310000 P 10/21/16 310.0 0.00 0.10
ISRG 161021P00320000 P 10/21/16 320.0 0.00 0.65
ISRG 161021P00330000 P 10/21/16 330.0 0.00 2.15
ISRG 161021P00340000 P 10/21/16 340.0 0.00 0.65
ISRG 161021P00350000 P 10/21/16 350.0 0.00 2.15
ISRG 161021P00360000 P 10/21/16 360.0 0.00 2.15
ISRG 161021P00370000 P 10/21/16 370.0 0.00 0.65
ISRG 161021P00380000 P 10/21/16 380.0 0.00 0.65
ISRG 161021P00390000 P 10/21/16 390.0 0.00 2.15
ISRG 161021P00400000 P 10/21/16 400.0 0.00 0.65
ISRG 161021P00410000 P 10/21/16 410.0 0.00 2.15
ISRG 161021P00420000 P 10/21/16 420.0 0.00 2.15
ISRG 161021P00430000 P 10/21/16 430.0 0.00 2.15
ISRG 161021P00440000 P 10/21/16 440.0 0.00 0.65
ISRG 161021P00445000 P 10/21/16 445.0 0.00 0.65
ISRG 161021P00450000 P 10/21/16 450.0 0.00 0.65
ISRG 161021P00455000 P 10/21/16 455.0 0.00 2.15
ISRG 161021P00460000 P 10/21/16 460.0 0.00 0.65
ISRG 161021P00465000 P 10/21/16 465.0 0.00 1.25
ISRG 161021P00470000 P 10/21/16 470.0 0.00 0.65
ISRG 161021P00475000 P 10/21/16 475.0 0.00 0.65
ISRG 161021P00480000 P 10/21/16 480.0 0.00 2.15
ISRG 161021P00485000 P 10/21/16 485.0 0.00 2.15
ISRG 161021P00490000 P 10/21/16 490.0 0.00 2.15
ISRG 161021P00495000 P 10/21/16 495.0 0.00 2.15
ISRG 161021P00500000 P 10/21/16 500.0 0.00 0.65
ISRG 161021P00505000 P 10/21/16 505.0 0.00 2.15
ISRG 161021P00510000 P 10/21/16 510.0 0.00 2.15
ISRG 161021P00515000 P 10/21/16 515.0 0.00 0.65
ISRG 161021P00520000 P 10/21/16 520.0 0.00 2.15
ISRG 161021P00525000 P 10/21/16 525.0 0.00 2.20
ISRG 161021P00530000 P 10/21/16 530.0 0.00 1.20
ISRG 161021P00535000 P 10/21/16 535.0 0.00 2.20
ISRG 161021P00540000 P 10/21/16 540.0 0.00 1.25
ISRG 161021P00545000 P 10/21/16 545.0 0.00 2.20
ISRG 161021P00550000 P 10/21/16 550.0 0.00 1.35
ISRG 161021P00555000 P 10/21/16 555.0 0.00 1.25
ISRG 161021P00560000 P 10/21/16 560.0 0.00 2.25
ISRG 161021P00565000 P 10/21/16 565.0 0.00 0.70
ISRG 161021P00570000 P 10/21/16 570.0 0.00 1.60
ISRG 161021P00575000 P 10/21/16 575.0 0.05 2.30
ISRG 161021P00580000 P 10/21/16 580.0 0.00 1.25
ISRG 161021P00585000 P 10/21/16 585.0 0.00 1.70
ISRG 161021P00590000 P 10/21/16 590.0 0.25 0.45
ISRG 161021P00595000 P 10/21/16 595.0 0.00 0.70
ISRG 161021P00600000 P 10/21/16 600.0 0.30 0.55
ISRG 161021P00605000 P 10/21/16 605.0 0.00 0.60
ISRG 161021P00610000 P 10/21/16 610.0 0.55 0.70
ISRG 161021P00615000 P 10/21/16 615.0 0.00 0.80
ISRG 161021P00620000 P 10/21/16 620.0 0.75 0.90
ISRG 161021P00625000 P 10/21/16 625.0 0.30 1.00
ISRG 161021P00630000 P 10/21/16 630.0 1.05 1.25
ISRG 161021P00635000 P 10/21/16 635.0 0.65 1.45
ISRG 161021P00640000 P 10/21/16 640.0 1.45 1.70
ISRG 161021P00645000 P 10/21/16 645.0 1.75 2.05
ISRG 161021P00647500 P 10/21/16 647.5 1.05 2.20
ISRG 161021P00650000 P 10/21/16 650.0 2.15 2.35
ISRG 161021P00652500 P 10/21/16 652.5 1.40 2.55
ISRG 161021P00655000 P 10/21/16 655.0 2.50 2.80
ISRG 161021P00657500 P 10/21/16 657.5 2.75 3.00
ISRG 161021P00660000 P 10/21/16 660.0 2.95 3.30
ISRG 161021P00662500 P 10/21/16 662.5 2.30 3.60
ISRG 161021P00665000 P 10/21/16 665.0 2.55 3.90
ISRG 161021P00667500 P 10/21/16 667.5 3.80 4.20
ISRG 161021P00670000 P 10/21/16 670.0 4.10 4.50
ISRG 161021P00672500 P 10/21/16 672.5 4.40 4.90
ISRG 161021P00675000 P 10/21/16 675.0 4.80 5.30
ISRG 161021P00677500 P 10/21/16 677.5 5.30 5.70
ISRG 161021P00680000 P 10/21/16 680.0 5.60 6.20
ISRG 161021P00682500 P 10/21/16 682.5 6.10 6.70
ISRG 161021P00685000 P 10/21/16 685.0 6.60 7.40
ISRG 161021P00687500 P 10/21/16 687.5 7.20 7.80
ISRG 161021P00690000 P 10/21/16 690.0 7.80 8.40
ISRG 161021P00692500 P 10/21/16 692.5 8.40 9.00
ISRG 161021P00695000 P 10/21/16 695.0 9.10 9.60
ISRG 161021P00697500 P 10/21/16 697.5 9.80 11.40
ISRG 161021P00700000 P 10/21/16 700.0 10.60 11.20
ISRG 161021P00702500 P 10/21/16 702.5 11.40 12.00
ISRG 161021P00705000 P 10/21/16 705.0 12.30 12.90
ISRG 161021P00707500 P 10/21/16 707.5 13.20 13.80
ISRG 161021P00710000 P 10/21/16 710.0 14.20 14.90
ISRG 161021P00712500 P 10/21/16 712.5 15.20 16.40
ISRG 161021P00715000 P 10/21/16 715.0 16.30 17.00
ISRG 161021P00717500 P 10/21/16 717.5 16.90 18.60
ISRG 161021P00720000 P 10/21/16 720.0 18.50 19.40
ISRG 161021P00725000 P 10/21/16 725.0 21.00 22.60
ISRG 161021P00730000 P 10/21/16 730.0 23.60 25.10
ISRG 161021P00735000 P 10/21/16 735.0 26.50 27.70
ISRG 161021P00740000 P 10/21/16 740.0 29.50 31.40
ISRG 161021P00745000 P 10/21/16 745.0 33.00 34.10
ISRG 161021P00750000 P 10/21/16 750.0 35.90 40.00
ISRG 161021P00755000 P 10/21/16 755.0 40.00 42.90
ISRG 161021P00760000 P 10/21/16 760.0 43.40 46.80
ISRG 161021P00765000 P 10/21/16 765.0 46.70 50.80
ISRG 161021P00770000 P 10/21/16 770.0 51.20 54.90
ISRG 161021P00775000 P 10/21/16 775.0 56.20 59.50
ISRG 161021P00780000 P 10/21/16 780.0 60.30 63.90
ISRG 161021P00785000 P 10/21/16 785.0 64.10 68.70
ISRG 161021P00790000 P 10/21/16 790.0 69.40 73.00
ISRG 161021P00795000 P 10/21/16 795.0 73.70 78.50
ISRG 161021P00800000 P 10/21/16 800.0 78.80 82.50
ISRG 161021P00805000 P 10/21/16 805.0 83.20 87.90
ISRG 161021P00810000 P 10/21/16 810.0 89.00 92.20
ISRG 161021P00815000 P 10/21/16 815.0 92.80 97.50
ISRG 161021P00820000 P 10/21/16 820.0 98.20 102.50
ISRG 161021P00825000 P 10/21/16 825.0 102.90 107.50
ISRG 161021P00830000 P 10/21/16 830.0 108.90 112.10
ISRG 161021P00835000 P 10/21/16 835.0 112.70 117.40
ISRG 161021P00840000 P 10/21/16 840.0 118.80 122.20
ISRG 161028C00500000 C 10/28/16 500.0 218.60 222.20
ISRG 161028C00510000 C 10/28/16 510.0 208.30 213.00
ISRG 161028C00520000 C 10/28/16 520.0 198.00 202.80
ISRG 161028C00530000 C 10/28/16 530.0 188.20 192.70
ISRG 161028C00540000 C 10/28/16 540.0 178.00 182.70
ISRG 161028C00550000 C 10/28/16 550.0 168.00 172.80
ISRG 161028C00560000 C 10/28/16 560.0 158.30 162.90
ISRG 161028C00570000 C 10/28/16 570.0 148.30 153.00
ISRG 161028C00580000 C 10/28/16 580.0 138.60 143.40
ISRG 161028C00590000 C 10/28/16 590.0 128.50 133.10
ISRG 161028C00600000 C 10/28/16 600.0 118.50 123.00
ISRG 161028C00610000 C 10/28/16 610.0 108.50 113.20
ISRG 161028C00620000 C 10/28/16 620.0 99.10 103.70
ISRG 161028C00630000 C 10/28/16 630.0 90.00 94.50
ISRG 161028C00640000 C 10/28/16 640.0 80.30 85.00
ISRG 161028C00650000 C 10/28/16 650.0 71.40 76.00
ISRG 161028C00657500 C 10/28/16 657.5 64.10 68.40
ISRG 161028C00660000 C 10/28/16 660.0 61.70 65.90
ISRG 161028C00662500 C 10/28/16 662.5 59.70 64.00
ISRG 161028C00665000 C 10/28/16 665.0 57.50 61.60
ISRG 161028C00667500 C 10/28/16 667.5 55.40 59.50
ISRG 161028C00670000 C 10/28/16 670.0 53.20 57.40
ISRG 161028C00672500 C 10/28/16 672.5 51.00 55.20
ISRG 161028C00675000 C 10/28/16 675.0 49.00 53.00
ISRG 161028C00677500 C 10/28/16 677.5 47.00 51.30
ISRG 161028C00680000 C 10/28/16 680.0 45.00 49.20
ISRG 161028C00682500 C 10/28/16 682.5 43.00 46.60
ISRG 161028C00685000 C 10/28/16 685.0 41.10 45.60
ISRG 161028C00687500 C 10/28/16 687.5 39.00 42.90
ISRG 161028C00690000 C 10/28/16 690.0 37.10 41.00
ISRG 161028C00692500 C 10/28/16 692.5 36.60 39.90
ISRG 161028C00695000 C 10/28/16 695.0 35.30 38.00
ISRG 161028C00697500 C 10/28/16 697.5 33.00 36.10
ISRG 161028C00700000 C 10/28/16 700.0 30.90 34.10
ISRG 161028C00702500 C 10/28/16 702.5 28.80 32.60
ISRG 161028C00705000 C 10/28/16 705.0 28.50 31.10
ISRG 161028C00707500 C 10/28/16 707.5 26.70 29.10
ISRG 161028C00710000 C 10/28/16 710.0 25.70 27.10
ISRG 161028C00712500 C 10/28/16 712.5 24.20 25.50
ISRG 161028C00715000 C 10/28/16 715.0 22.30 24.80
ISRG 161028C00717500 C 10/28/16 717.5 21.40 22.70
ISRG 161028C00720000 C 10/28/16 720.0 20.00 21.80
ISRG 161028C00722500 C 10/28/16 722.5 17.70 21.00
ISRG 161028C00725000 C 10/28/16 725.0 17.50 19.30
ISRG 161028C00727500 C 10/28/16 727.5 15.80 18.30
ISRG 161028C00730000 C 10/28/16 730.0 15.30 17.30
ISRG 161028C00740000 C 10/28/16 740.0 11.40 13.00
ISRG 161028C00750000 C 10/28/16 750.0 7.90 10.10
ISRG 161028C00760000 C 10/28/16 760.0 5.40 6.90
ISRG 161028C00770000 C 10/28/16 770.0 3.80 4.70
ISRG 161028C00780000 C 10/28/16 780.0 2.50 3.60
ISRG 161028C00790000 C 10/28/16 790.0 0.00 4.80
ISRG 161028C00800000 C 10/28/16 800.0 0.00 4.80
ISRG 161028C00810000 C 10/28/16 810.0 0.00 4.00
ISRG 161028P00500000 P 10/28/16 500.0 0.00 0.65
ISRG 161028P00510000 P 10/28/16 510.0 0.00 1.45
ISRG 161028P00520000 P 10/28/16 520.0 0.00 1.50
ISRG 161028P00530000 P 10/28/16 530.0 0.00 1.50
ISRG 161028P00540000 P 10/28/16 540.0 0.00 1.50
ISRG 161028P00550000 P 10/28/16 550.0 0.00 1.60
ISRG 161028P00560000 P 10/28/16 560.0 0.00 1.75
ISRG 161028P00570000 P 10/28/16 570.0 0.00 1.35
ISRG 161028P00580000 P 10/28/16 580.0 0.05 0.95
ISRG 161028P00590000 P 10/28/16 590.0 0.10 1.20
ISRG 161028P00600000 P 10/28/16 600.0 0.20 1.50
ISRG 161028P00610000 P 10/28/16 610.0 0.00 1.95
ISRG 161028P00620000 P 10/28/16 620.0 0.50 2.20
ISRG 161028P00630000 P 10/28/16 630.0 0.85 3.70
ISRG 161028P00640000 P 10/28/16 640.0 2.05 4.50
ISRG 161028P00650000 P 10/28/16 650.0 2.80 3.90
ISRG 161028P00657500 P 10/28/16 657.5 3.40 4.60
ISRG 161028P00660000 P 10/28/16 660.0 3.70 4.90
ISRG 161028P00662500 P 10/28/16 662.5 4.00 5.20
ISRG 161028P00665000 P 10/28/16 665.0 4.30 5.60
ISRG 161028P00667500 P 10/28/16 667.5 4.40 5.90
ISRG 161028P00670000 P 10/28/16 670.0 4.90 6.30
ISRG 161028P00672500 P 10/28/16 672.5 5.10 6.80
ISRG 161028P00675000 P 10/28/16 675.0 5.50 7.30
ISRG 161028P00677500 P 10/28/16 677.5 6.00 7.90
ISRG 161028P00680000 P 10/28/16 680.0 6.50 8.50
ISRG 161028P00682500 P 10/28/16 682.5 6.90 9.00
ISRG 161028P00685000 P 10/28/16 685.0 7.20 10.00
ISRG 161028P00687500 P 10/28/16 687.5 7.90 10.20
ISRG 161028P00690000 P 10/28/16 690.0 8.80 11.40
ISRG 161028P00692500 P 10/28/16 692.5 9.40 12.00
ISRG 161028P00695000 P 10/28/16 695.0 10.10 12.80
ISRG 161028P00697500 P 10/28/16 697.5 10.80 12.60
ISRG 161028P00700000 P 10/28/16 700.0 11.60 13.40
ISRG 161028P00702500 P 10/28/16 702.5 12.40 14.80
ISRG 161028P00705000 P 10/28/16 705.0 13.30 15.10
ISRG 161028P00707500 P 10/28/16 707.5 14.20 16.80
ISRG 161028P00710000 P 10/28/16 710.0 15.20 17.10
ISRG 161028P00712500 P 10/28/16 712.5 15.60 18.50
ISRG 161028P00715000 P 10/28/16 715.0 16.80 20.00
ISRG 161028P00717500 P 10/28/16 717.5 17.70 21.10
ISRG 161028P00720000 P 10/28/16 720.0 18.90 22.30
ISRG 161028P00722500 P 10/28/16 722.5 20.30 23.20
ISRG 161028P00725000 P 10/28/16 725.0 21.30 24.80
ISRG 161028P00727500 P 10/28/16 727.5 22.60 25.80
ISRG 161028P00730000 P 10/28/16 730.0 24.30 27.80
ISRG 161028P00740000 P 10/28/16 740.0 30.10 33.10
ISRG 161028P00750000 P 10/28/16 750.0 36.20 40.20
ISRG 161028P00760000 P 10/28/16 760.0 44.10 47.70
ISRG 161028P00770000 P 10/28/16 770.0 52.50 56.50
ISRG 161028P00780000 P 10/28/16 780.0 61.20 64.50
ISRG 161028P00790000 P 10/28/16 790.0 69.10 73.90
ISRG 161028P00800000 P 10/28/16 800.0 78.50 83.00
ISRG 161028P00810000 P 10/28/16 810.0 88.20 92.90
ISRG 161104C00580000 C 11/04/16 580.0 138.70 143.30
ISRG 161104C00590000 C 11/04/16 590.0 128.80 133.50
ISRG 161104C00600000 C 11/04/16 600.0 119.00 123.70
ISRG 161104C00610000 C 11/04/16 610.0 109.20 114.00
ISRG 161104C00620000 C 11/04/16 620.0 99.50 104.00
ISRG 161104C00630000 C 11/04/16 630.0 90.00 94.70
ISRG 161104C00640000 C 11/04/16 640.0 80.70 85.40
ISRG 161104C00650000 C 11/04/16 650.0 71.50 75.80
ISRG 161104C00660000 C 11/04/16 660.0 62.60 66.70
ISRG 161104C00662500 C 11/04/16 662.5 60.50 64.90
ISRG 161104C00665000 C 11/04/16 665.0 58.10 62.50
ISRG 161104C00667500 C 11/04/16 667.5 56.10 60.30
ISRG 161104C00670000 C 11/04/16 670.0 55.60 57.50
ISRG 161104C00672500 C 11/04/16 672.5 52.00 56.30
ISRG 161104C00675000 C 11/04/16 675.0 51.60 53.20
ISRG 161104C00677500 C 11/04/16 677.5 48.00 52.30
ISRG 161104C00680000 C 11/04/16 680.0 46.00 50.20
ISRG 161104C00682500 C 11/04/16 682.5 44.00 48.10
ISRG 161104C00685000 C 11/04/16 685.0 42.00 46.20
ISRG 161104C00687500 C 11/04/16 687.5 40.10 44.60
ISRG 161104C00690000 C 11/04/16 690.0 39.60 42.60
ISRG 161104C00692500 C 11/04/16 692.5 37.00 40.50
ISRG 161104C00695000 C 11/04/16 695.0 35.10 38.60
ISRG 161104C00697500 C 11/04/16 697.5 34.10 36.80
ISRG 161104C00700000 C 11/04/16 700.0 31.30 35.20
ISRG 161104C00702500 C 11/04/16 702.5 30.60 33.30
ISRG 161104C00705000 C 11/04/16 705.0 29.00 31.70
ISRG 161104C00707500 C 11/04/16 707.5 27.30 30.20
ISRG 161104C00710000 C 11/04/16 710.0 25.60 28.90
ISRG 161104C00712500 C 11/04/16 712.5 24.30 27.00
ISRG 161104C00715000 C 11/04/16 715.0 23.00 25.60
ISRG 161104C00717500 C 11/04/16 717.5 21.10 24.40
ISRG 161104C00720000 C 11/04/16 720.0 19.90 22.80
ISRG 161104C00722500 C 11/04/16 722.5 18.30 21.80
ISRG 161104C00725000 C 11/04/16 725.0 17.40 20.40
ISRG 161104C00727500 C 11/04/16 727.5 15.50 19.10
ISRG 161104C00730000 C 11/04/16 730.0 15.10 17.90
ISRG 161104C00732500 C 11/04/16 732.5 13.90 16.80
ISRG 161104C00735000 C 11/04/16 735.0 12.80 15.90
ISRG 161104C00737500 C 11/04/16 737.5 11.90 14.80
ISRG 161104C00740000 C 11/04/16 740.0 11.00 14.10
ISRG 161104C00750000 C 11/04/16 750.0 8.00 10.50
ISRG 161104C00760000 C 11/04/16 760.0 5.50 7.70
ISRG 161104C00770000 C 11/04/16 770.0 3.60 5.60
ISRG 161104C00780000 C 11/04/16 780.0 2.40 4.00
ISRG 161104C00790000 C 11/04/16 790.0 1.35 2.75
ISRG 161104C00800000 C 11/04/16 800.0 0.00 4.70
ISRG 161104C00810000 C 11/04/16 810.0 0.00 4.20
ISRG 161104P00580000 P 11/04/16 580.0 0.00 1.90
ISRG 161104P00590000 P 11/04/16 590.0 0.00 2.25
ISRG 161104P00600000 P 11/04/16 600.0 0.00 2.70
ISRG 161104P00610000 P 11/04/16 610.0 0.00 2.95
ISRG 161104P00620000 P 11/04/16 620.0 0.10 3.50
ISRG 161104P00630000 P 11/04/16 630.0 0.75 4.00
ISRG 161104P00640000 P 11/04/16 640.0 1.20 3.40
ISRG 161104P00650000 P 11/04/16 650.0 2.50 5.20
ISRG 161104P00660000 P 11/04/16 660.0 3.30 5.50
ISRG 161104P00662500 P 11/04/16 662.5 3.30 5.80
ISRG 161104P00665000 P 11/04/16 665.0 4.10 6.10
ISRG 161104P00667500 P 11/04/16 667.5 3.90 6.70
ISRG 161104P00670000 P 11/04/16 670.0 5.40 7.30
ISRG 161104P00672500 P 11/04/16 672.5 5.80 7.40
ISRG 161104P00675000 P 11/04/16 675.0 5.10 8.00
ISRG 161104P00677500 P 11/04/16 677.5 5.90 8.30
ISRG 161104P00680000 P 11/04/16 680.0 7.00 9.10
ISRG 161104P00682500 P 11/04/16 682.5 6.40 9.60
ISRG 161104P00685000 P 11/04/16 685.0 6.50 10.50
ISRG 161104P00687500 P 11/04/16 687.5 8.50 10.90
ISRG 161104P00690000 P 11/04/16 690.0 8.30 11.20
ISRG 161104P00692500 P 11/04/16 692.5 9.80 12.00
ISRG 161104P00695000 P 11/04/16 695.0 9.00 12.70
ISRG 161104P00697500 P 11/04/16 697.5 10.40 13.70
ISRG 161104P00700000 P 11/04/16 700.0 11.90 14.40
ISRG 161104P00702500 P 11/04/16 702.5 11.70 15.30
ISRG 161104P00705000 P 11/04/16 705.0 13.60 16.30
ISRG 161104P00707500 P 11/04/16 707.5 13.50 17.20
ISRG 161104P00710000 P 11/04/16 710.0 15.40 18.40
ISRG 161104P00712500 P 11/04/16 712.5 15.50 19.10
ISRG 161104P00715000 P 11/04/16 715.0 16.60 20.30
ISRG 161104P00717500 P 11/04/16 717.5 18.40 21.70
ISRG 161104P00720000 P 11/04/16 720.0 18.90 22.50
ISRG 161104P00722500 P 11/04/16 722.5 20.70 24.20
ISRG 161104P00725000 P 11/04/16 725.0 21.30 25.40
ISRG 161104P00727500 P 11/04/16 727.5 23.30 26.60
ISRG 161104P00730000 P 11/04/16 730.0 24.00 28.10
ISRG 161104P00732500 P 11/04/16 732.5 26.00 29.40
ISRG 161104P00735000 P 11/04/16 735.0 27.10 30.90
ISRG 161104P00737500 P 11/04/16 737.5 28.90 32.40
ISRG 161104P00740000 P 11/04/16 740.0 30.60 34.10
ISRG 161104P00750000 P 11/04/16 750.0 37.50 40.80
ISRG 161104P00760000 P 11/04/16 760.0 45.00 48.20
ISRG 161104P00770000 P 11/04/16 770.0 52.50 56.10
ISRG 161104P00780000 P 11/04/16 780.0 61.30 64.60
ISRG 161104P00790000 P 11/04/16 790.0 69.50 74.00
ISRG 161104P00800000 P 11/04/16 800.0 78.70 83.50
ISRG 161104P00810000 P 11/04/16 810.0 88.10 92.70
ISRG 161118C00575000 C 11/18/16 575.0 144.00 148.80
ISRG 161118C00580000 C 11/18/16 580.0 139.00 143.70
ISRG 161118C00585000 C 11/18/16 585.0 134.20 139.00
ISRG 161118C00590000 C 11/18/16 590.0 129.50 134.20
ISRG 161118C00595000 C 11/18/16 595.0 124.70 129.50
ISRG 161118C00600000 C 11/18/16 600.0 119.70 124.30
ISRG 161118C00605000 C 11/18/16 605.0 115.00 119.70
ISRG 161118C00610000 C 11/18/16 610.0 110.10 114.70
ISRG 161118C00615000 C 11/18/16 615.0 105.20 110.00
ISRG 161118C00620000 C 11/18/16 620.0 100.50 105.00
ISRG 161118C00625000 C 11/18/16 625.0 96.00 100.70
ISRG 161118C00630000 C 11/18/16 630.0 91.20 96.00
ISRG 161118C00635000 C 11/18/16 635.0 86.50 91.30
ISRG 161118C00640000 C 11/18/16 640.0 82.00 86.30
ISRG 161118C00645000 C 11/18/16 645.0 78.00 82.10
ISRG 161118C00650000 C 11/18/16 650.0 73.10 77.50
ISRG 161118C00655000 C 11/18/16 655.0 69.20 73.50
ISRG 161118C00660000 C 11/18/16 660.0 64.80 69.00
ISRG 161118C00665000 C 11/18/16 665.0 60.50 64.70
ISRG 161118C00670000 C 11/18/16 670.0 56.40 60.60
ISRG 161118C00675000 C 11/18/16 675.0 52.80 56.20
ISRG 161118C00680000 C 11/18/16 680.0 47.50 52.00
ISRG 161118C00685000 C 11/18/16 685.0 45.80 48.40
ISRG 161118C00690000 C 11/18/16 690.0 41.70 44.90
ISRG 161118C00695000 C 11/18/16 695.0 38.10 41.40
ISRG 161118C00700000 C 11/18/16 700.0 34.40 38.00
ISRG 161118C00705000 C 11/18/16 705.0 31.70 34.40
ISRG 161118C00710000 C 11/18/16 710.0 28.80 31.80
ISRG 161118C00715000 C 11/18/16 715.0 26.20 27.20
ISRG 161118C00720000 C 11/18/16 720.0 23.60 24.40
ISRG 161118C00725000 C 11/18/16 725.0 20.40 22.90
ISRG 161118C00730000 C 11/18/16 730.0 18.20 20.30
ISRG 161118C00735000 C 11/18/16 735.0 16.00 18.50
ISRG 161118C00740000 C 11/18/16 740.0 13.90 16.60
ISRG 161118C00745000 C 11/18/16 745.0 12.10 14.40
ISRG 161118C00750000 C 11/18/16 750.0 10.10 12.40
ISRG 161118C00755000 C 11/18/16 755.0 8.40 11.10
ISRG 161118C00760000 C 11/18/16 760.0 7.50 9.40
ISRG 161118C00765000 C 11/18/16 765.0 6.30 8.10
ISRG 161118C00770000 C 11/18/16 770.0 5.80 6.30
ISRG 161118C00775000 C 11/18/16 775.0 4.50 5.90
ISRG 161118C00780000 C 11/18/16 780.0 4.20 4.60
ISRG 161118C00785000 C 11/18/16 785.0 3.10 4.60
ISRG 161118C00790000 C 11/18/16 790.0 2.95 3.30
ISRG 161118C00795000 C 11/18/16 795.0 1.80 3.30
ISRG 161118C00800000 C 11/18/16 800.0 1.05 3.00
ISRG 161118C00805000 C 11/18/16 805.0 1.00 3.10
ISRG 161118C00810000 C 11/18/16 810.0 0.00 3.40
ISRG 161118P00575000 P 11/18/16 575.0 0.70 0.95
ISRG 161118P00580000 P 11/18/16 580.0 0.80 1.05
ISRG 161118P00585000 P 11/18/16 585.0 0.25 1.15
ISRG 161118P00590000 P 11/18/16 590.0 0.20 1.25
ISRG 161118P00595000 P 11/18/16 595.0 0.25 1.50
ISRG 161118P00600000 P 11/18/16 600.0 0.00 1.55
ISRG 161118P00605000 P 11/18/16 605.0 0.70 1.70
ISRG 161118P00610000 P 11/18/16 610.0 0.60 1.90
ISRG 161118P00615000 P 11/18/16 615.0 1.00 2.15
ISRG 161118P00620000 P 11/18/16 620.0 2.15 2.40
ISRG 161118P00625000 P 11/18/16 625.0 2.00 2.70
ISRG 161118P00630000 P 11/18/16 630.0 2.45 3.10
ISRG 161118P00635000 P 11/18/16 635.0 2.60 3.40
ISRG 161118P00640000 P 11/18/16 640.0 3.30 3.90
ISRG 161118P00645000 P 11/18/16 645.0 3.90 4.30
ISRG 161118P00650000 P 11/18/16 650.0 4.40 4.80
ISRG 161118P00655000 P 11/18/16 655.0 4.60 6.20
ISRG 161118P00660000 P 11/18/16 660.0 5.70 6.10
ISRG 161118P00665000 P 11/18/16 665.0 6.10 7.70
ISRG 161118P00670000 P 11/18/16 670.0 7.00 8.70
ISRG 161118P00675000 P 11/18/16 675.0 7.80 9.60
ISRG 161118P00680000 P 11/18/16 680.0 9.20 9.80
ISRG 161118P00685000 P 11/18/16 685.0 10.10 12.30
ISRG 161118P00690000 P 11/18/16 690.0 11.30 13.60
ISRG 161118P00695000 P 11/18/16 695.0 12.70 15.20
ISRG 161118P00700000 P 11/18/16 700.0 14.70 15.40
ISRG 161118P00705000 P 11/18/16 705.0 16.20 18.60
ISRG 161118P00710000 P 11/18/16 710.0 18.50 19.20
ISRG 161118P00715000 P 11/18/16 715.0 20.40 21.30
ISRG 161118P00720000 P 11/18/16 720.0 22.50 25.00
ISRG 161118P00725000 P 11/18/16 725.0 24.90 27.50
ISRG 161118P00730000 P 11/18/16 730.0 27.60 30.20
ISRG 161118P00735000 P 11/18/16 735.0 30.10 33.10
ISRG 161118P00740000 P 11/18/16 740.0 33.00 35.80
ISRG 161118P00745000 P 11/18/16 745.0 36.20 38.90
ISRG 161118P00750000 P 11/18/16 750.0 39.40 43.00
ISRG 161118P00755000 P 11/18/16 755.0 42.50 46.50
ISRG 161118P00760000 P 11/18/16 760.0 45.70 49.60
ISRG 161118P00765000 P 11/18/16 765.0 50.10 54.00
ISRG 161118P00770000 P 11/18/16 770.0 54.10 58.00
ISRG 161118P00775000 P 11/18/16 775.0 58.00 62.00
ISRG 161118P00780000 P 11/18/16 780.0 61.60 65.60
ISRG 161118P00785000 P 11/18/16 785.0 66.60 69.90
ISRG 161118P00790000 P 11/18/16 790.0 71.10 74.20
ISRG 161118P00795000 P 11/18/16 795.0 75.50 78.70
ISRG 161118P00800000 P 11/18/16 800.0 80.10 83.50
ISRG 161118P00805000 P 11/18/16 805.0 84.70 88.50
ISRG 161118P00810000 P 11/18/16 810.0 89.40 92.90
ISRG 170120C00230000 C 01/20/17 230.0 488.50 493.00
ISRG 170120C00240000 C 01/20/17 240.0 478.50 482.50
ISRG 170120C00250000 C 01/20/17 250.0 468.50 472.70
ISRG 170120C00260000 C 01/20/17 260.0 458.50 462.70
ISRG 170120C00270000 C 01/20/17 270.0 448.50 452.40
ISRG 170120C00280000 C 01/20/17 280.0 438.50 442.90
ISRG 170120C00290000 C 01/20/17 290.0 428.50 432.90
ISRG 170120C00300000 C 01/20/17 300.0 418.50 422.90
ISRG 170120C00310000 C 01/20/17 310.0 408.60 413.30
ISRG 170120C00320000 C 01/20/17 320.0 398.50 402.70
ISRG 170120C00330000 C 01/20/17 330.0 388.60 392.80
ISRG 170120C00340000 C 01/20/17 340.0 378.70 383.50
ISRG 170120C00350000 C 01/20/17 350.0 368.50 373.20
ISRG 170120C00360000 C 01/20/17 360.0 359.00 363.20
ISRG 170120C00370000 C 01/20/17 370.0 349.00 353.60
ISRG 170120C00380000 C 01/20/17 380.0 338.70 342.90
ISRG 170120C00390000 C 01/20/17 390.0 329.10 333.50
ISRG 170120C00400000 C 01/20/17 400.0 319.00 323.60
ISRG 170120C00410000 C 01/20/17 410.0 309.00 313.60
ISRG 170120C00420000 C 01/20/17 420.0 299.00 303.50
ISRG 170120C00430000 C 01/20/17 430.0 289.00 293.60
ISRG 170120C00440000 C 01/20/17 440.0 279.40 283.40
ISRG 170120C00450000 C 01/20/17 450.0 269.00 273.50
ISRG 170120C00460000 C 01/20/17 460.0 259.50 263.80
ISRG 170120C00470000 C 01/20/17 470.0 249.50 253.60
ISRG 170120C00480000 C 01/20/17 480.0 239.50 243.30
ISRG 170120C00490000 C 01/20/17 490.0 230.00 233.90
ISRG 170120C00500000 C 01/20/17 500.0 220.00 224.50
ISRG 170120C00510000 C 01/20/17 510.0 210.50 215.00
ISRG 170120C00520000 C 01/20/17 520.0 200.10 204.40
ISRG 170120C00525000 C 01/20/17 525.0 195.90 200.00
ISRG 170120C00530000 C 01/20/17 530.0 190.60 195.20
ISRG 170120C00535000 C 01/20/17 535.0 186.10 189.80
ISRG 170120C00540000 C 01/20/17 540.0 181.40 185.30
ISRG 170120C00545000 C 01/20/17 545.0 176.40 180.10
ISRG 170120C00550000 C 01/20/17 550.0 171.20 175.60
ISRG 170120C00555000 C 01/20/17 555.0 166.70 171.00
ISRG 170120C00560000 C 01/20/17 560.0 161.90 166.00
ISRG 170120C00565000 C 01/20/17 565.0 157.20 160.90
ISRG 170120C00570000 C 01/20/17 570.0 152.00 156.50
ISRG 170120C00575000 C 01/20/17 575.0 147.20 152.00
ISRG 170120C00580000 C 01/20/17 580.0 142.50 147.30
ISRG 170120C00585000 C 01/20/17 585.0 138.40 142.00
ISRG 170120C00590000 C 01/20/17 590.0 133.60 138.00
ISRG 170120C00595000 C 01/20/17 595.0 129.60 132.80
ISRG 170120C00600000 C 01/20/17 600.0 125.00 127.60
ISRG 170120C00605000 C 01/20/17 605.0 119.90 124.00
ISRG 170120C00610000 C 01/20/17 610.0 115.30 118.70
ISRG 170120C00615000 C 01/20/17 615.0 110.90 114.40
ISRG 170120C00620000 C 01/20/17 620.0 106.30 109.50
ISRG 170120C00625000 C 01/20/17 625.0 101.90 105.90
ISRG 170120C00630000 C 01/20/17 630.0 97.60 101.50
ISRG 170120C00635000 C 01/20/17 635.0 93.50 96.90
ISRG 170120C00640000 C 01/20/17 640.0 89.30 92.80
ISRG 170120C00645000 C 01/20/17 645.0 85.00 88.50
ISRG 170120C00650000 C 01/20/17 650.0 80.90 84.70
ISRG 170120C00655000 C 01/20/17 655.0 76.90 79.90
ISRG 170120C00660000 C 01/20/17 660.0 73.10 76.80
ISRG 170120C00665000 C 01/20/17 665.0 69.10 72.50
ISRG 170120C00670000 C 01/20/17 670.0 66.60 68.20
ISRG 170120C00675000 C 01/20/17 675.0 62.90 64.60
ISRG 170120C00680000 C 01/20/17 680.0 59.40 62.20
ISRG 170120C00685000 C 01/20/17 685.0 55.90 58.70
ISRG 170120C00690000 C 01/20/17 690.0 52.60 55.60
ISRG 170120C00695000 C 01/20/17 695.0 49.10 52.00
ISRG 170120C00700000 C 01/20/17 700.0 46.20 47.40
ISRG 170120C00705000 C 01/20/17 705.0 43.20 44.50
ISRG 170120C00710000 C 01/20/17 710.0 39.80 41.60
ISRG 170120C00715000 C 01/20/17 715.0 37.10 38.90
ISRG 170120C00720000 C 01/20/17 720.0 34.70 36.10
ISRG 170120C00725000 C 01/20/17 725.0 31.70 34.20
ISRG 170120C00740000 C 01/20/17 740.0 25.30 26.30
ISRG 170120C00760000 C 01/20/17 760.0 16.90 18.80
ISRG 170120C00780000 C 01/20/17 780.0 11.10 13.00
ISRG 170120C00785000 C 01/20/17 785.0 9.90 11.80
ISRG 170120C00790000 C 01/20/17 790.0 9.60 10.50
ISRG 170120C00795000 C 01/20/17 795.0 7.90 9.80
ISRG 170120C00800000 C 01/20/17 800.0 7.20 8.90
ISRG 170120C00820000 C 01/20/17 820.0 4.20 5.50
ISRG 170120C00840000 C 01/20/17 840.0 2.95 3.80
ISRG 170120C00860000 C 01/20/17 860.0 0.90 2.85
ISRG 170120C00880000 C 01/20/17 880.0 0.85 1.45
ISRG 170120C00900000 C 01/20/17 900.0 0.35 1.20
ISRG 170120P00230000 P 01/20/17 230.0 0.00 2.15
ISRG 170120P00240000 P 01/20/17 240.0 0.00 2.15
ISRG 170120P00250000 P 01/20/17 250.0 0.00 2.15
ISRG 170120P00260000 P 01/20/17 260.0 0.00 2.15
ISRG 170120P00270000 P 01/20/17 270.0 0.00 2.15
ISRG 170120P00280000 P 01/20/17 280.0 0.00 2.15
ISRG 170120P00290000 P 01/20/17 290.0 0.00 2.15
ISRG 170120P00300000 P 01/20/17 300.0 0.00 1.80
ISRG 170120P00310000 P 01/20/17 310.0 0.00 2.15
ISRG 170120P00320000 P 01/20/17 320.0 0.00 2.15
ISRG 170120P00330000 P 01/20/17 330.0 0.00 2.15
ISRG 170120P00340000 P 01/20/17 340.0 0.00 2.15
ISRG 170120P00350000 P 01/20/17 350.0 0.00 2.15
ISRG 170120P00360000 P 01/20/17 360.0 0.00 2.20
ISRG 170120P00370000 P 01/20/17 370.0 0.00 2.15
ISRG 170120P00380000 P 01/20/17 380.0 0.00 2.20
ISRG 170120P00390000 P 01/20/17 390.0 0.00 2.25
ISRG 170120P00400000 P 01/20/17 400.0 0.00 1.10
ISRG 170120P00410000 P 01/20/17 410.0 0.00 1.00
ISRG 170120P00420000 P 01/20/17 420.0 0.00 2.30
ISRG 170120P00430000 P 01/20/17 430.0 0.00 2.40
ISRG 170120P00440000 P 01/20/17 440.0 0.00 1.95
ISRG 170120P00450000 P 01/20/17 450.0 0.00 1.25
ISRG 170120P00460000 P 01/20/17 460.0 0.00 1.15
ISRG 170120P00470000 P 01/20/17 470.0 0.15 0.80
ISRG 170120P00480000 P 01/20/17 480.0 0.25 0.85
ISRG 170120P00490000 P 01/20/17 490.0 0.55 0.80
ISRG 170120P00500000 P 01/20/17 500.0 0.55 1.00
ISRG 170120P00510000 P 01/20/17 510.0 0.75 1.15
ISRG 170120P00520000 P 01/20/17 520.0 0.85 1.35
ISRG 170120P00525000 P 01/20/17 525.0 0.65 1.50
ISRG 170120P00530000 P 01/20/17 530.0 1.20 1.55
ISRG 170120P00535000 P 01/20/17 535.0 1.00 2.45
ISRG 170120P00540000 P 01/20/17 540.0 1.25 1.80
ISRG 170120P00545000 P 01/20/17 545.0 1.10 2.10
ISRG 170120P00550000 P 01/20/17 550.0 1.75 2.05
ISRG 170120P00555000 P 01/20/17 555.0 1.60 2.25
ISRG 170120P00560000 P 01/20/17 560.0 2.10 2.40
ISRG 170120P00565000 P 01/20/17 565.0 2.05 2.65
ISRG 170120P00570000 P 01/20/17 570.0 2.45 2.85
ISRG 170120P00575000 P 01/20/17 575.0 2.45 3.30
ISRG 170120P00580000 P 01/20/17 580.0 2.95 3.30
ISRG 170120P00585000 P 01/20/17 585.0 3.30 3.80
ISRG 170120P00590000 P 01/20/17 590.0 3.40 4.10
ISRG 170120P00595000 P 01/20/17 595.0 3.50 4.50
ISRG 170120P00600000 P 01/20/17 600.0 4.20 4.80
ISRG 170120P00605000 P 01/20/17 605.0 4.60 5.40
ISRG 170120P00610000 P 01/20/17 610.0 4.80 6.00
ISRG 170120P00615000 P 01/20/17 615.0 5.00 8.00
ISRG 170120P00620000 P 01/20/17 620.0 6.20 6.70
ISRG 170120P00625000 P 01/20/17 625.0 6.40 8.10
ISRG 170120P00630000 P 01/20/17 630.0 7.40 8.00
ISRG 170120P00635000 P 01/20/17 635.0 8.10 8.80
ISRG 170120P00640000 P 01/20/17 640.0 8.90 9.50
ISRG 170120P00645000 P 01/20/17 645.0 8.40 11.80
ISRG 170120P00650000 P 01/20/17 650.0 10.60 11.30
ISRG 170120P00655000 P 01/20/17 655.0 10.80 12.70
ISRG 170120P00660000 P 01/20/17 660.0 12.00 13.80
ISRG 170120P00665000 P 01/20/17 665.0 13.10 14.60
ISRG 170120P00670000 P 01/20/17 670.0 14.80 15.80
ISRG 170120P00675000 P 01/20/17 675.0 16.30 17.20
ISRG 170120P00680000 P 01/20/17 680.0 17.70 18.60
ISRG 170120P00685000 P 01/20/17 685.0 18.10 20.20
ISRG 170120P00690000 P 01/20/17 690.0 20.80 21.80
ISRG 170120P00695000 P 01/20/17 695.0 22.40 23.60
ISRG 170120P00700000 P 01/20/17 700.0 24.30 25.50
ISRG 170120P00705000 P 01/20/17 705.0 26.30 27.40
ISRG 170120P00710000 P 01/20/17 710.0 28.30 29.50
ISRG 170120P00715000 P 01/20/17 715.0 29.70 31.80
ISRG 170120P00720000 P 01/20/17 720.0 31.20 34.10
ISRG 170120P00725000 P 01/20/17 725.0 33.90 36.60
ISRG 170120P00740000 P 01/20/17 740.0 43.00 44.70
ISRG 170120P00760000 P 01/20/17 760.0 55.10 57.90
ISRG 170120P00780000 P 01/20/17 780.0 69.10 72.10
ISRG 170120P00785000 P 01/20/17 785.0 72.60 76.00
ISRG 170120P00790000 P 01/20/17 790.0 76.20 79.80
ISRG 170120P00795000 P 01/20/17 795.0 80.80 84.00
ISRG 170120P00800000 P 01/20/17 800.0 85.00 88.00
ISRG 170120P00820000 P 01/20/17 820.0 101.40 105.30
ISRG 170120P00840000 P 01/20/17 840.0 119.70 123.60
ISRG 170120P00860000 P 01/20/17 860.0 139.20 143.00
ISRG 170120P00880000 P 01/20/17 880.0 158.30 162.10
ISRG 170120P00900000 P 01/20/17 900.0 178.00 182.50
ISRG 170421C00430000 C 04/21/17 430.0 292.00 296.70
ISRG 170421C00440000 C 04/21/17 440.0 282.00 286.50
ISRG 170421C00450000 C 04/21/17 450.0 272.60 277.20
ISRG 170421C00460000 C 04/21/17 460.0 262.80 267.30
ISRG 170421C00470000 C 04/21/17 470.0 252.70 256.90
ISRG 170421C00480000 C 04/21/17 480.0 243.00 247.40
ISRG 170421C00490000 C 04/21/17 490.0 233.50 237.80
ISRG 170421C00500000 C 04/21/17 500.0 224.30 228.30
ISRG 170421C00520000 C 04/21/17 520.0 205.40 209.40
ISRG 170421C00540000 C 04/21/17 540.0 187.30 190.70
ISRG 170421C00560000 C 04/21/17 560.0 168.70 173.40
ISRG 170421C00580000 C 04/21/17 580.0 151.40 155.20
ISRG 170421C00585000 C 04/21/17 585.0 147.00 150.60
ISRG 170421C00590000 C 04/21/17 590.0 142.80 147.00
ISRG 170421C00595000 C 04/21/17 595.0 138.30 142.00
ISRG 170421C00600000 C 04/21/17 600.0 134.30 138.30
ISRG 170421C00605000 C 04/21/17 605.0 130.00 133.70
ISRG 170421C00610000 C 04/21/17 610.0 125.70 130.00
ISRG 170421C00615000 C 04/21/17 615.0 121.80 125.70
ISRG 170421C00620000 C 04/21/17 620.0 117.80 121.70
ISRG 170421C00625000 C 04/21/17 625.0 113.80 117.80
ISRG 170421C00630000 C 04/21/17 630.0 109.20 113.90
ISRG 170421C00635000 C 04/21/17 635.0 105.40 110.00
ISRG 170421C00640000 C 04/21/17 640.0 101.60 106.30
ISRG 170421C00645000 C 04/21/17 645.0 97.70 102.50
ISRG 170421C00650000 C 04/21/17 650.0 94.50 98.70
ISRG 170421C00655000 C 04/21/17 655.0 90.40 95.00
ISRG 170421C00660000 C 04/21/17 660.0 86.90 91.50
ISRG 170421C00665000 C 04/21/17 665.0 83.10 87.90
ISRG 170421C00670000 C 04/21/17 670.0 79.80 84.30
ISRG 170421C00675000 C 04/21/17 675.0 76.50 81.10
ISRG 170421C00680000 C 04/21/17 680.0 73.10 77.80
ISRG 170421C00685000 C 04/21/17 685.0 70.00 74.60
ISRG 170421C00690000 C 04/21/17 690.0 66.90 70.50
ISRG 170421C00695000 C 04/21/17 695.0 63.80 68.30
ISRG 170421C00700000 C 04/21/17 700.0 60.50 65.10
ISRG 170421C00705000 C 04/21/17 705.0 57.50 62.00
ISRG 170421C00710000 C 04/21/17 710.0 54.70 58.90
ISRG 170421C00715000 C 04/21/17 715.0 52.00 56.20
ISRG 170421C00720000 C 04/21/17 720.0 49.10 53.70
ISRG 170421C00725000 C 04/21/17 725.0 46.50 51.00
ISRG 170421C00730000 C 04/21/17 730.0 44.00 48.50
ISRG 170421C00735000 C 04/21/17 735.0 41.50 45.70
ISRG 170421C00740000 C 04/21/17 740.0 39.50 43.60
ISRG 170421C00745000 C 04/21/17 745.0 37.00 41.40
ISRG 170421C00750000 C 04/21/17 750.0 35.00 39.40
ISRG 170421C00755000 C 04/21/17 755.0 32.50 36.50
ISRG 170421C00760000 C 04/21/17 760.0 31.00 35.10
ISRG 170421C00765000 C 04/21/17 765.0 29.00 32.90
ISRG 170421C00770000 C 04/21/17 770.0 27.10 31.10
ISRG 170421C00775000 C 04/21/17 775.0 25.50 29.10
ISRG 170421C00780000 C 04/21/17 780.0 23.70 27.50
ISRG 170421C00785000 C 04/21/17 785.0 22.10 25.30
ISRG 170421C00800000 C 04/21/17 800.0 18.20 21.00
ISRG 170421C00820000 C 04/21/17 820.0 13.00 16.50
ISRG 170421C00840000 C 04/21/17 840.0 9.10 12.90
ISRG 170421C00860000 C 04/21/17 860.0 6.70 9.00
ISRG 170421C00880000 C 04/21/17 880.0 4.10 6.90
ISRG 170421C00900000 C 04/21/17 900.0 2.65 5.70
ISRG 170421C00920000 C 04/21/17 920.0 2.70 3.60
ISRG 170421C00940000 C 04/21/17 940.0 2.00 2.60
ISRG 170421P00430000 P 04/21/17 430.0 0.95 1.55
ISRG 170421P00440000 P 04/21/17 440.0 1.00 2.15
ISRG 170421P00450000 P 04/21/17 450.0 1.05 2.65
ISRG 170421P00460000 P 04/21/17 460.0 1.30 2.40
ISRG 170421P00470000 P 04/21/17 470.0 1.55 2.75
ISRG 170421P00480000 P 04/21/17 480.0 1.85 3.60
ISRG 170421P00490000 P 04/21/17 490.0 2.20 4.10
ISRG 170421P00500000 P 04/21/17 500.0 2.55 4.40
ISRG 170421P00520000 P 04/21/17 520.0 3.10 5.00
ISRG 170421P00540000 P 04/21/17 540.0 4.60 6.60
ISRG 170421P00560000 P 04/21/17 560.0 6.40 8.40
ISRG 170421P00580000 P 04/21/17 580.0 8.60 10.90
ISRG 170421P00585000 P 04/21/17 585.0 9.30 11.10
ISRG 170421P00590000 P 04/21/17 590.0 9.90 11.90
ISRG 170421P00595000 P 04/21/17 595.0 10.40 13.30
ISRG 170421P00600000 P 04/21/17 600.0 10.80 13.50
ISRG 170421P00605000 P 04/21/17 605.0 11.50 14.00
ISRG 170421P00610000 P 04/21/17 610.0 12.70 15.70
ISRG 170421P00615000 P 04/21/17 615.0 13.40 16.00
ISRG 170421P00620000 P 04/21/17 620.0 14.10 17.00
ISRG 170421P00625000 P 04/21/17 625.0 14.70 18.50
ISRG 170421P00630000 P 04/21/17 630.0 15.70 19.40
ISRG 170421P00635000 P 04/21/17 635.0 17.30 20.70
ISRG 170421P00640000 P 04/21/17 640.0 17.90 21.70
ISRG 170421P00645000 P 04/21/17 645.0 20.10 23.00
ISRG 170421P00650000 P 04/21/17 650.0 21.00 23.50
ISRG 170421P00655000 P 04/21/17 655.0 22.30 25.50
ISRG 170421P00660000 P 04/21/17 660.0 23.10 26.90
ISRG 170421P00665000 P 04/21/17 665.0 24.50 28.10
ISRG 170421P00670000 P 04/21/17 670.0 26.00 29.20
ISRG 170421P00675000 P 04/21/17 675.0 27.50 30.80
ISRG 170421P00680000 P 04/21/17 680.0 29.30 32.90
ISRG 170421P00685000 P 04/21/17 685.0 31.80 34.50
ISRG 170421P00690000 P 04/21/17 690.0 32.50 36.40
ISRG 170421P00695000 P 04/21/17 695.0 34.40 38.30
ISRG 170421P00700000 P 04/21/17 700.0 36.50 40.30
ISRG 170421P00705000 P 04/21/17 705.0 38.70 42.50
ISRG 170421P00710000 P 04/21/17 710.0 40.90 45.30
ISRG 170421P00715000 P 04/21/17 715.0 43.10 46.80
ISRG 170421P00720000 P 04/21/17 720.0 45.20 49.10
ISRG 170421P00725000 P 04/21/17 725.0 47.50 51.60
ISRG 170421P00730000 P 04/21/17 730.0 50.00 54.00
ISRG 170421P00735000 P 04/21/17 735.0 52.50 56.40
ISRG 170421P00740000 P 04/21/17 740.0 55.90 59.10
ISRG 170421P00745000 P 04/21/17 745.0 58.00 62.00
ISRG 170421P00750000 P 04/21/17 750.0 60.50 65.20
ISRG 170421P00755000 P 04/21/17 755.0 63.50 67.40
ISRG 170421P00760000 P 04/21/17 760.0 66.50 70.70
ISRG 170421P00765000 P 04/21/17 765.0 69.50 73.90
ISRG 170421P00770000 P 04/21/17 770.0 72.50 77.00
ISRG 170421P00775000 P 04/21/17 775.0 76.00 80.30
ISRG 170421P00780000 P 04/21/17 780.0 79.50 83.60
ISRG 170421P00785000 P 04/21/17 785.0 83.00 86.60
ISRG 170421P00800000 P 04/21/17 800.0 93.50 97.50
ISRG 170421P00820000 P 04/21/17 820.0 109.80 112.50
ISRG 170421P00840000 P 04/21/17 840.0 126.10 129.90
ISRG 170421P00860000 P 04/21/17 860.0 143.60 146.30
ISRG 170421P00880000 P 04/21/17 880.0 161.10 164.80
ISRG 170421P00900000 P 04/21/17 900.0 179.70 184.00
ISRG 170421P00920000 P 04/21/17 920.0 199.00 203.30
ISRG 170421P00940000 P 04/21/17 940.0 218.00 222.50
ISRG 180119C00230000 C 01/19/18 230.0 493.50 498.00
ISRG 180119C00240000 C 01/19/18 240.0 483.50 488.50
ISRG 180119C00250000 C 01/19/18 250.0 474.00 479.00
ISRG 180119C00260000 C 01/19/18 260.0 464.00 469.00
ISRG 180119C00270000 C 01/19/18 270.0 454.50 459.40
ISRG 180119C00280000 C 01/19/18 280.0 444.50 449.50
ISRG 180119C00290000 C 01/19/18 290.0 435.00 440.00
ISRG 180119C00300000 C 01/19/18 300.0 425.00 430.00
ISRG 180119C00310000 C 01/19/18 310.0 415.50 420.50
ISRG 180119C00320000 C 01/19/18 320.0 406.00 410.50
ISRG 180119C00330000 C 01/19/18 330.0 396.00 400.80
ISRG 180119C00340000 C 01/19/18 340.0 386.50 391.50
ISRG 180119C00350000 C 01/19/18 350.0 377.00 382.00
ISRG 180119C00360000 C 01/19/18 360.0 367.50 372.50
ISRG 180119C00370000 C 01/19/18 370.0 358.00 363.00
ISRG 180119C00380000 C 01/19/18 380.0 348.50 353.00
ISRG 180119C00390000 C 01/19/18 390.0 339.00 344.00
ISRG 180119C00400000 C 01/19/18 400.0 329.50 334.00
ISRG 180119C00410000 C 01/19/18 410.0 320.00 324.50
ISRG 180119C00420000 C 01/19/18 420.0 311.00 316.00
ISRG 180119C00430000 C 01/19/18 430.0 301.50 306.00
ISRG 180119C00440000 C 01/19/18 440.0 292.00 296.50
ISRG 180119C00450000 C 01/19/18 450.0 283.00 287.50
ISRG 180119C00460000 C 01/19/18 460.0 274.00 278.50
ISRG 180119C00470000 C 01/19/18 470.0 265.00 269.50
ISRG 180119C00480000 C 01/19/18 480.0 256.00 260.50
ISRG 180119C00490000 C 01/19/18 490.0 247.00 251.50
ISRG 180119C00500000 C 01/19/18 500.0 238.00 242.50
ISRG 180119C00510000 C 01/19/18 510.0 229.50 234.00
ISRG 180119C00520000 C 01/19/18 520.0 220.50 224.50
ISRG 180119C00530000 C 01/19/18 530.0 212.00 216.00
ISRG 180119C00540000 C 01/19/18 540.0 203.50 207.80
ISRG 180119C00550000 C 01/19/18 550.0 195.50 199.50
ISRG 180119C00560000 C 01/19/18 560.0 187.00 191.50
ISRG 180119C00570000 C 01/19/18 570.0 179.00 183.50
ISRG 180119C00580000 C 01/19/18 580.0 171.50 176.00
ISRG 180119C00590000 C 01/19/18 590.0 163.50 168.00
ISRG 180119C00600000 C 01/19/18 600.0 156.60 160.00
ISRG 180119C00620000 C 01/19/18 620.0 141.50 145.40
ISRG 180119C00640000 C 01/19/18 640.0 127.50 132.00
ISRG 180119C00660000 C 01/19/18 660.0 114.00 117.50
ISRG 180119C00680000 C 01/19/18 680.0 101.50 105.00
ISRG 180119C00700000 C 01/19/18 700.0 90.50 94.00
ISRG 180119C00720000 C 01/19/18 720.0 79.50 83.90
ISRG 180119C00740000 C 01/19/18 740.0 69.00 73.50
ISRG 180119C00760000 C 01/19/18 760.0 60.00 64.50
ISRG 180119C00780000 C 01/19/18 780.0 52.00 56.50
ISRG 180119C00800000 C 01/19/18 800.0 44.50 49.00
ISRG 180119C00820000 C 01/19/18 820.0 38.00 42.50
ISRG 180119C00840000 C 01/19/18 840.0 32.00 36.00
ISRG 180119C00860000 C 01/19/18 860.0 27.00 31.50
ISRG 180119C00880000 C 01/19/18 880.0 22.50 27.50
ISRG 180119C00900000 C 01/19/18 900.0 18.50 23.00
ISRG 180119C00920000 C 01/19/18 920.0 15.00 18.50
ISRG 180119C00940000 C 01/19/18 940.0 12.00 16.00
ISRG 180119C00960000 C 01/19/18 960.0 10.50 13.50
ISRG 180119C00980000 C 01/19/18 980.0 7.50 11.50
ISRG 180119C01000000 C 01/19/18 1,000.0 5.50 9.90
ISRG 180119C01020000 C 01/19/18 1,020.0 4.50 8.90
ISRG 180119C01040000 C 01/19/18 1,040.0 3.60 7.00
ISRG 180119C01060000 C 01/19/18 1,060.0 2.80 5.90
ISRG 180119P00230000 P 01/19/18 230.0 0.05 5.00
ISRG 180119P00240000 P 01/19/18 240.0 0.00 5.00
ISRG 180119P00250000 P 01/19/18 250.0 0.00 5.00
ISRG 180119P00260000 P 01/19/18 260.0 0.00 5.00
ISRG 180119P00270000 P 01/19/18 270.0 0.00 5.00
ISRG 180119P00280000 P 01/19/18 280.0 0.00 5.00
ISRG 180119P00290000 P 01/19/18 290.0 0.45 1.55
ISRG 180119P00300000 P 01/19/18 300.0 0.60 1.80
ISRG 180119P00310000 P 01/19/18 310.0 0.00 5.00
ISRG 180119P00320000 P 01/19/18 320.0 0.85 2.35
ISRG 180119P00330000 P 01/19/18 330.0 0.00 5.00
ISRG 180119P00340000 P 01/19/18 340.0 1.20 2.95
ISRG 180119P00350000 P 01/19/18 350.0 1.40 3.30
ISRG 180119P00360000 P 01/19/18 360.0 0.10 5.00
ISRG 180119P00370000 P 01/19/18 370.0 2.00 4.00
ISRG 180119P00380000 P 01/19/18 380.0 1.00 5.80
ISRG 180119P00390000 P 01/19/18 390.0 2.55 5.00
ISRG 180119P00400000 P 01/19/18 400.0 2.90 5.50
ISRG 180119P00410000 P 01/19/18 410.0 2.10 7.00
ISRG 180119P00420000 P 01/19/18 420.0 2.60 7.50
ISRG 180119P00430000 P 01/19/18 430.0 3.20 8.00
ISRG 180119P00440000 P 01/19/18 440.0 4.80 8.30
ISRG 180119P00450000 P 01/19/18 450.0 5.50 9.00
ISRG 180119P00460000 P 01/19/18 460.0 6.10 10.00
ISRG 180119P00470000 P 01/19/18 470.0 7.00 10.90
ISRG 180119P00480000 P 01/19/18 480.0 8.00 12.00
ISRG 180119P00490000 P 01/19/18 490.0 9.00 13.00
ISRG 180119P00500000 P 01/19/18 500.0 10.50 14.50
ISRG 180119P00510000 P 01/19/18 510.0 11.50 15.50
ISRG 180119P00520000 P 01/19/18 520.0 13.00 17.00
ISRG 180119P00530000 P 01/19/18 530.0 14.50 18.00
ISRG 180119P00540000 P 01/19/18 540.0 16.00 20.00
ISRG 180119P00550000 P 01/19/18 550.0 16.50 21.00
ISRG 180119P00560000 P 01/19/18 560.0 18.50 23.00
ISRG 180119P00570000 P 01/19/18 570.0 20.50 24.50
ISRG 180119P00580000 P 01/19/18 580.0 22.00 26.50
ISRG 180119P00590000 P 01/19/18 590.0 24.00 28.50
ISRG 180119P00600000 P 01/19/18 600.0 27.00 31.00
ISRG 180119P00620000 P 01/19/18 620.0 32.00 36.50
ISRG 180119P00640000 P 01/19/18 640.0 38.00 42.00
ISRG 180119P00660000 P 01/19/18 660.0 44.00 48.50
ISRG 180119P00680000 P 01/19/18 680.0 51.50 56.00
ISRG 180119P00700000 P 01/19/18 700.0 59.50 64.00
ISRG 180119P00720000 P 01/19/18 720.0 68.50 73.00
ISRG 180119P00740000 P 01/19/18 740.0 79.00 83.50
ISRG 180119P00760000 P 01/19/18 760.0 90.00 94.50
ISRG 180119P00780000 P 01/19/18 780.0 102.50 106.50
ISRG 180119P00800000 P 01/19/18 800.0 114.70 119.00
ISRG 180119P00820000 P 01/19/18 820.0 128.00 132.50
ISRG 180119P00840000 P 01/19/18 840.0 143.00 147.00
ISRG 180119P00860000 P 01/19/18 860.0 157.50 162.00
ISRG 180119P00880000 P 01/19/18 880.0 174.00 178.00
ISRG 180119P00900000 P 01/19/18 900.0 190.00 194.00
ISRG 180119P00920000 P 01/19/18 920.0 207.00 211.00
ISRG 180119P00940000 P 01/19/18 940.0 224.50 229.00
ISRG 180119P00960000 P 01/19/18 960.0 242.50 247.00
ISRG 180119P00980000 P 01/19/18 980.0 260.50 265.00
ISRG 180119P01000000 P 01/19/18 1,000.0 279.00 284.00
ISRG 180119P01020000 P 01/19/18 1,020.0 298.60 303.50
ISRG 180119P01040000 P 01/19/18 1,040.0 318.00 323.00
ISRG 180119P01060000 P 01/19/18 1,060.0 337.50 342.50
ISRG 190118C00340000 C 01/18/19 340.0 395.50 400.50
ISRG 190118C00350000 C 01/18/19 350.0 386.00 391.00
ISRG 190118C00360000 C 01/18/19 360.0 377.00 381.50
ISRG 190118C00370000 C 01/18/19 370.0 368.00 372.50
ISRG 190118C00380000 C 01/18/19 380.0 359.00 364.00
ISRG 190118C00390000 C 01/18/19 390.0 350.00 354.50
ISRG 190118C00400000 C 01/18/19 400.0 341.50 346.30
ISRG 190118C00410000 C 01/18/19 410.0 332.50 337.50
ISRG 190118C00420000 C 01/18/19 420.0 324.00 329.00
ISRG 190118C00430000 C 01/18/19 430.0 315.00 320.00
ISRG 190118C00440000 C 01/18/19 440.0 306.50 311.00
ISRG 190118C00450000 C 01/18/19 450.0 298.00 302.70
ISRG 190118C00460000 C 01/18/19 460.0 289.50 293.70
ISRG 190118C00470000 C 01/18/19 470.0 281.00 285.00
ISRG 190118C00480000 C 01/18/19 480.0 273.00 276.80
ISRG 190118C00490000 C 01/18/19 490.0 264.50 268.90
ISRG 190118C00500000 C 01/18/19 500.0 256.50 260.50
ISRG 190118C00510000 C 01/18/19 510.0 249.00 253.20
ISRG 190118C00520000 C 01/18/19 520.0 241.00 244.90
ISRG 190118C00530000 C 01/18/19 530.0 233.00 237.10
ISRG 190118C00540000 C 01/18/19 540.0 225.50 229.40
ISRG 190118C00550000 C 01/18/19 550.0 218.00 222.50
ISRG 190118C00560000 C 01/18/19 560.0 210.50 214.90
ISRG 190118C00570000 C 01/18/19 570.0 203.50 207.70
ISRG 190118C00580000 C 01/18/19 580.0 196.50 200.50
ISRG 190118C00590000 C 01/18/19 590.0 189.50 193.70
ISRG 190118C00600000 C 01/18/19 600.0 182.50 186.70
ISRG 190118C00610000 C 01/18/19 610.0 175.50 179.70
ISRG 190118C00620000 C 01/18/19 620.0 169.00 173.40
ISRG 190118C00630000 C 01/18/19 630.0 162.50 167.00
ISRG 190118C00640000 C 01/18/19 640.0 156.00 160.40
ISRG 190118C00650000 C 01/18/19 650.0 150.00 154.40
ISRG 190118C00660000 C 01/18/19 660.0 144.00 148.20
ISRG 190118C00670000 C 01/18/19 670.0 138.00 142.10
ISRG 190118C00680000 C 01/18/19 680.0 132.50 136.90
ISRG 190118C00690000 C 01/18/19 690.0 127.00 131.30
ISRG 190118C00700000 C 01/18/19 700.0 121.50 126.00
ISRG 190118C00710000 C 01/18/19 710.0 116.00 120.50
ISRG 190118C00720000 C 01/18/19 720.0 111.00 115.50
ISRG 190118C00730000 C 01/18/19 730.0 106.00 110.00
ISRG 190118C00740000 C 01/18/19 740.0 101.00 105.50
ISRG 190118C00750000 C 01/18/19 750.0 96.50 100.50
ISRG 190118C00760000 C 01/18/19 760.0 91.50 95.50
ISRG 190118C00770000 C 01/18/19 770.0 87.50 92.30
ISRG 190118C00780000 C 01/18/19 780.0 83.00 87.00
ISRG 190118C00800000 C 01/18/19 800.0 75.00 79.10
ISRG 190118C00820000 C 01/18/19 820.0 68.00 72.30
ISRG 190118C00840000 C 01/18/19 840.0 61.00 65.10
ISRG 190118C00860000 C 01/18/19 860.0 55.00 59.30
ISRG 190118C00880000 C 01/18/19 880.0 49.50 53.70
ISRG 190118C00900000 C 01/18/19 900.0 44.00 48.30
ISRG 190118C00920000 C 01/18/19 920.0 39.50 43.30
ISRG 190118C00940000 C 01/18/19 940.0 35.00 38.90
ISRG 190118C00960000 C 01/18/19 960.0 31.00 34.90
ISRG 190118C00980000 C 01/18/19 980.0 27.50 31.50
ISRG 190118C01000000 C 01/18/19 1,000.0 24.00 28.00
ISRG 190118C01020000 C 01/18/19 1,020.0 21.50 25.90
ISRG 190118C01040000 C 01/18/19 1,040.0 18.50 22.30
ISRG 190118C01060000 C 01/18/19 1,060.0 16.00 20.40
ISRG 190118P00340000 P 01/18/19 340.0 4.50 9.40
ISRG 190118P00350000 P 01/18/19 350.0 5.10 9.90
ISRG 190118P00360000 P 01/18/19 360.0 6.10 10.40
ISRG 190118P00370000 P 01/18/19 370.0 6.60 11.40
ISRG 190118P00380000 P 01/18/19 380.0 7.50 12.00
ISRG 190118P00390000 P 01/18/19 390.0 8.60 12.90
ISRG 190118P00400000 P 01/18/19 400.0 9.50 14.00
ISRG 190118P00410000 P 01/18/19 410.0 10.50 15.00
ISRG 190118P00420000 P 01/18/19 420.0 11.50 16.00
ISRG 190118P00430000 P 01/18/19 430.0 12.50 16.90
ISRG 190118P00440000 P 01/18/19 440.0 14.00 18.00
ISRG 190118P00450000 P 01/18/19 450.0 15.00 19.50
ISRG 190118P00460000 P 01/18/19 460.0 16.50 20.50
ISRG 190118P00470000 P 01/18/19 470.0 18.00 22.00
ISRG 190118P00480000 P 01/18/19 480.0 19.50 23.50
ISRG 190118P00490000 P 01/18/19 490.0 21.50 25.50
ISRG 190118P00500000 P 01/18/19 500.0 23.00 27.00
ISRG 190118P00510000 P 01/18/19 510.0 25.00 29.00
ISRG 190118P00520000 P 01/18/19 520.0 27.00 30.80
ISRG 190118P00530000 P 01/18/19 530.0 29.00 32.80
ISRG 190118P00540000 P 01/18/19 540.0 31.50 35.00
ISRG 190118P00550000 P 01/18/19 550.0 32.50 37.00
ISRG 190118P00560000 P 01/18/19 560.0 35.00 39.50
ISRG 190118P00570000 P 01/18/19 570.0 37.60 42.00
ISRG 190118P00580000 P 01/18/19 580.0 40.00 44.50
ISRG 190118P00590000 P 01/18/19 590.0 43.50 47.50
ISRG 190118P00600000 P 01/18/19 600.0 46.50 50.50
ISRG 190118P00610000 P 01/18/19 610.0 49.00 53.50
ISRG 190118P00620000 P 01/18/19 620.0 52.00 56.50
ISRG 190118P00630000 P 01/18/19 630.0 55.50 60.00
ISRG 190118P00640000 P 01/18/19 640.0 58.70 63.50
ISRG 190118P00650000 P 01/18/19 650.0 63.10 67.00
ISRG 190118P00660000 P 01/18/19 660.0 66.40 71.00
ISRG 190118P00670000 P 01/18/19 670.0 70.50 75.00
ISRG 190118P00680000 P 01/18/19 680.0 75.00 79.00
ISRG 190118P00690000 P 01/18/19 690.0 79.00 83.00
ISRG 190118P00700000 P 01/18/19 700.0 83.50 87.50
ISRG 190118P00710000 P 01/18/19 710.0 88.10 92.00
ISRG 190118P00720000 P 01/18/19 720.0 92.60 97.00
ISRG 190118P00730000 P 01/18/19 730.0 97.80 102.00
ISRG 190118P00740000 P 01/18/19 740.0 103.10 107.00
ISRG 190118P00750000 P 01/18/19 750.0 108.30 112.00
ISRG 190118P00760000 P 01/18/19 760.0 112.60 117.50
ISRG 190118P00770000 P 01/18/19 770.0 119.10 123.00
ISRG 190118P00780000 P 01/18/19 780.0 123.70 128.50
ISRG 190118P00800000 P 01/18/19 800.0 135.70 140.50
ISRG 190118P00820000 P 01/18/19 820.0 148.70 153.50
ISRG 190118P00840000 P 01/18/19 840.0 161.80 166.50
ISRG 190118P00860000 P 01/18/19 860.0 175.70 180.50
ISRG 190118P00880000 P 01/18/19 880.0 190.20 195.00
ISRG 190118P00900000 P 01/18/19 900.0 205.50 210.00
ISRG 190118P00920000 P 01/18/19 920.0 220.60 225.50
ISRG 190118P00940000 P 01/18/19 940.0 236.70 241.50
ISRG 190118P00960000 P 01/18/19 960.0 253.40 258.00
ISRG 190118P00980000 P 01/18/19 980.0 270.50 275.00
ISRG 190118P01000000 P 01/18/19 1,000.0 288.00 292.00
ISRG 190118P01020000 P 01/18/19 1,020.0 306.00 310.00
ISRG 190118P01040000 P 01/18/19 1,040.0 324.00 328.00
ISRG 190118P01060000 P 01/18/19 1,060.0 341.60 346.50

OPRA data is delayed 15 minutes.