Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Intuitive Surgical Inc (ISRG)
As of Jun 27 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 160701C00510000 C 07/01/16 510.0 126.90 130.20
ISRG 160701C00520000 C 07/01/16 520.0 117.20 120.20
ISRG 160701C00530000 C 07/01/16 530.0 107.00 110.20
ISRG 160701C00540000 C 07/01/16 540.0 96.90 100.20
ISRG 160701C00550000 C 07/01/16 550.0 87.50 90.10
ISRG 160701C00552500 C 07/01/16 552.5 84.90 88.20
ISRG 160701C00555000 C 07/01/16 555.0 82.40 85.70
ISRG 160701C00557500 C 07/01/16 557.5 79.90 83.20
ISRG 160701C00560000 C 07/01/16 560.0 77.60 80.70
ISRG 160701C00562500 C 07/01/16 562.5 74.90 78.20
ISRG 160701C00565000 C 07/01/16 565.0 72.40 75.30
ISRG 160701C00567500 C 07/01/16 567.5 70.00 72.80
ISRG 160701C00570000 C 07/01/16 570.0 67.70 70.30
ISRG 160701C00572500 C 07/01/16 572.5 64.90 67.90
ISRG 160701C00575000 C 07/01/16 575.0 62.40 65.80
ISRG 160701C00577500 C 07/01/16 577.5 59.80 62.90
ISRG 160701C00580000 C 07/01/16 580.0 57.70 60.60
ISRG 160701C00582500 C 07/01/16 582.5 55.00 58.10
ISRG 160701C00585000 C 07/01/16 585.0 52.80 55.90
ISRG 160701C00587500 C 07/01/16 587.5 50.30 53.50
ISRG 160701C00590000 C 07/01/16 590.0 47.90 50.50
ISRG 160701C00592500 C 07/01/16 592.5 45.20 48.00
ISRG 160701C00595000 C 07/01/16 595.0 42.70 45.90
ISRG 160701C00597500 C 07/01/16 597.5 40.60 43.40
ISRG 160701C00600000 C 07/01/16 600.0 38.20 41.30
ISRG 160701C00602500 C 07/01/16 602.5 35.80 38.50
ISRG 160701C00605000 C 07/01/16 605.0 33.40 36.00
ISRG 160701C00607500 C 07/01/16 607.5 31.10 33.90
ISRG 160701C00610000 C 07/01/16 610.0 29.20 30.80
ISRG 160701C00612500 C 07/01/16 612.5 26.90 29.70
ISRG 160701C00615000 C 07/01/16 615.0 24.50 27.00
ISRG 160701C00617500 C 07/01/16 617.5 22.50 24.10
ISRG 160701C00620000 C 07/01/16 620.0 20.30 21.90
ISRG 160701C00622500 C 07/01/16 622.5 18.30 19.90
ISRG 160701C00625000 C 07/01/16 625.0 16.40 18.30
ISRG 160701C00627500 C 07/01/16 627.5 14.50 16.90
ISRG 160701C00630000 C 07/01/16 630.0 12.70 15.00
ISRG 160701C00632500 C 07/01/16 632.5 11.00 13.30
ISRG 160701C00635000 C 07/01/16 635.0 9.40 11.60
ISRG 160701C00637500 C 07/01/16 637.5 8.00 9.70
ISRG 160701C00640000 C 07/01/16 640.0 6.70 8.30
ISRG 160701C00642500 C 07/01/16 642.5 5.70 7.00
ISRG 160701C00645000 C 07/01/16 645.0 4.20 6.30
ISRG 160701C00647500 C 07/01/16 647.5 3.60 4.80
ISRG 160701C00650000 C 07/01/16 650.0 2.90 3.80
ISRG 160701C00652500 C 07/01/16 652.5 2.30 3.10
ISRG 160701C00655000 C 07/01/16 655.0 1.75 2.65
ISRG 160701C00657500 C 07/01/16 657.5 1.50 1.90
ISRG 160701C00660000 C 07/01/16 660.0 1.00 1.55
ISRG 160701C00662500 C 07/01/16 662.5 0.65 1.20
ISRG 160701C00665000 C 07/01/16 665.0 0.45 0.80
ISRG 160701C00667500 C 07/01/16 667.5 0.25 0.65
ISRG 160701C00670000 C 07/01/16 670.0 0.15 0.45
ISRG 160701C00672500 C 07/01/16 672.5 0.10 0.35
ISRG 160701C00675000 C 07/01/16 675.0 0.00 0.30
ISRG 160701C00677500 C 07/01/16 677.5 0.00 0.20
ISRG 160701C00680000 C 07/01/16 680.0 0.00 0.20
ISRG 160701C00682500 C 07/01/16 682.5 0.00 0.80
ISRG 160701C00685000 C 07/01/16 685.0 0.00 0.75
ISRG 160701C00687500 C 07/01/16 687.5 0.00 0.60
ISRG 160701C00690000 C 07/01/16 690.0 0.00 1.80
ISRG 160701C00692500 C 07/01/16 692.5 0.00 0.55
ISRG 160701C00695000 C 07/01/16 695.0 0.00 0.55
ISRG 160701C00697500 C 07/01/16 697.5 0.00 0.55
ISRG 160701C00700000 C 07/01/16 700.0 0.00 0.55
ISRG 160701C00702500 C 07/01/16 702.5 0.00 0.55
ISRG 160701C00705000 C 07/01/16 705.0 0.00 0.55
ISRG 160701C00707500 C 07/01/16 707.5 0.00 0.55
ISRG 160701C00710000 C 07/01/16 710.0 0.00 0.55
ISRG 160701C00712500 C 07/01/16 712.5 0.00 0.55
ISRG 160701C00715000 C 07/01/16 715.0 0.00 0.55
ISRG 160701C00717500 C 07/01/16 717.5 0.00 0.55
ISRG 160701C00720000 C 07/01/16 720.0 0.00 0.55
ISRG 160701C00722500 C 07/01/16 722.5 0.00 0.55
ISRG 160701C00725000 C 07/01/16 725.0 0.00 0.50
ISRG 160701C00727500 C 07/01/16 727.5 0.00 0.50
ISRG 160701C00730000 C 07/01/16 730.0 0.00 0.55
ISRG 160701C00732500 C 07/01/16 732.5 0.00 0.55
ISRG 160701C00735000 C 07/01/16 735.0 0.00 0.55
ISRG 160701C00737500 C 07/01/16 737.5 0.00 0.55
ISRG 160701C00740000 C 07/01/16 740.0 0.00 0.50
ISRG 160701C00742500 C 07/01/16 742.5 0.00 0.55
ISRG 160701C00745000 C 07/01/16 745.0 0.00 0.55
ISRG 160701P00510000 P 07/01/16 510.0 0.00 0.60
ISRG 160701P00520000 P 07/01/16 520.0 0.00 0.70
ISRG 160701P00530000 P 07/01/16 530.0 0.00 0.65
ISRG 160701P00540000 P 07/01/16 540.0 0.00 0.70
ISRG 160701P00550000 P 07/01/16 550.0 0.00 0.75
ISRG 160701P00552500 P 07/01/16 552.5 0.00 0.75
ISRG 160701P00555000 P 07/01/16 555.0 0.00 0.75
ISRG 160701P00557500 P 07/01/16 557.5 0.00 0.75
ISRG 160701P00560000 P 07/01/16 560.0 0.00 0.70
ISRG 160701P00562500 P 07/01/16 562.5 0.00 0.75
ISRG 160701P00565000 P 07/01/16 565.0 0.00 0.75
ISRG 160701P00567500 P 07/01/16 567.5 0.00 0.80
ISRG 160701P00570000 P 07/01/16 570.0 0.00 0.50
ISRG 160701P00572500 P 07/01/16 572.5 0.00 0.50
ISRG 160701P00575000 P 07/01/16 575.0 0.00 0.50
ISRG 160701P00577500 P 07/01/16 577.5 0.00 0.35
ISRG 160701P00580000 P 07/01/16 580.0 0.00 0.35
ISRG 160701P00582500 P 07/01/16 582.5 0.10 0.40
ISRG 160701P00585000 P 07/01/16 585.0 0.15 0.45
ISRG 160701P00587500 P 07/01/16 587.5 0.20 0.50
ISRG 160701P00590000 P 07/01/16 590.0 0.25 0.55
ISRG 160701P00592500 P 07/01/16 592.5 0.30 0.60
ISRG 160701P00595000 P 07/01/16 595.0 0.35 0.65
ISRG 160701P00597500 P 07/01/16 597.5 0.45 0.80
ISRG 160701P00600000 P 07/01/16 600.0 0.55 0.85
ISRG 160701P00602500 P 07/01/16 602.5 0.65 1.00
ISRG 160701P00605000 P 07/01/16 605.0 0.75 1.10
ISRG 160701P00607500 P 07/01/16 607.5 0.90 1.30
ISRG 160701P00610000 P 07/01/16 610.0 1.05 1.50
ISRG 160701P00612500 P 07/01/16 612.5 1.25 1.75
ISRG 160701P00615000 P 07/01/16 615.0 1.50 2.00
ISRG 160701P00617500 P 07/01/16 617.5 1.75 2.40
ISRG 160701P00620000 P 07/01/16 620.0 2.05 2.80
ISRG 160701P00622500 P 07/01/16 622.5 2.40 3.40
ISRG 160701P00625000 P 07/01/16 625.0 2.85 4.00
ISRG 160701P00627500 P 07/01/16 627.5 3.40 4.60
ISRG 160701P00630000 P 07/01/16 630.0 4.10 5.30
ISRG 160701P00632500 P 07/01/16 632.5 4.80 6.20
ISRG 160701P00635000 P 07/01/16 635.0 5.70 7.20
ISRG 160701P00637500 P 07/01/16 637.5 6.60 8.30
ISRG 160701P00640000 P 07/01/16 640.0 7.70 9.40
ISRG 160701P00642500 P 07/01/16 642.5 8.80 10.70
ISRG 160701P00645000 P 07/01/16 645.0 10.10 12.20
ISRG 160701P00647500 P 07/01/16 647.5 12.10 13.70
ISRG 160701P00650000 P 07/01/16 650.0 13.70 15.50
ISRG 160701P00652500 P 07/01/16 652.5 15.50 17.20
ISRG 160701P00655000 P 07/01/16 655.0 17.50 19.20
ISRG 160701P00657500 P 07/01/16 657.5 18.90 21.20
ISRG 160701P00660000 P 07/01/16 660.0 21.40 23.30
ISRG 160701P00662500 P 07/01/16 662.5 23.60 25.50
ISRG 160701P00665000 P 07/01/16 665.0 25.50 28.20
ISRG 160701P00667500 P 07/01/16 667.5 27.30 30.50
ISRG 160701P00670000 P 07/01/16 670.0 30.10 32.90
ISRG 160701P00672500 P 07/01/16 672.5 32.40 35.20
ISRG 160701P00675000 P 07/01/16 675.0 35.00 37.70
ISRG 160701P00677500 P 07/01/16 677.5 37.00 40.20
ISRG 160701P00680000 P 07/01/16 680.0 39.50 43.00
ISRG 160701P00682500 P 07/01/16 682.5 42.20 45.10
ISRG 160701P00685000 P 07/01/16 685.0 44.50 47.70
ISRG 160701P00687500 P 07/01/16 687.5 47.00 50.20
ISRG 160701P00690000 P 07/01/16 690.0 49.90 52.60
ISRG 160701P00692500 P 07/01/16 692.5 52.00 55.10
ISRG 160701P00695000 P 07/01/16 695.0 54.70 57.60
ISRG 160701P00697500 P 07/01/16 697.5 57.00 60.10
ISRG 160701P00700000 P 07/01/16 700.0 59.90 62.60
ISRG 160701P00702500 P 07/01/16 702.5 62.00 65.10
ISRG 160701P00705000 P 07/01/16 705.0 64.70 67.60
ISRG 160701P00707500 P 07/01/16 707.5 67.00 70.10
ISRG 160701P00710000 P 07/01/16 710.0 69.90 72.60
ISRG 160701P00712500 P 07/01/16 712.5 72.20 75.10
ISRG 160701P00715000 P 07/01/16 715.0 74.50 77.60
ISRG 160701P00717500 P 07/01/16 717.5 77.00 80.10
ISRG 160701P00720000 P 07/01/16 720.0 79.90 82.60
ISRG 160701P00722500 P 07/01/16 722.5 82.40 85.30
ISRG 160701P00725000 P 07/01/16 725.0 84.70 87.60
ISRG 160701P00727500 P 07/01/16 727.5 87.00 90.10
ISRG 160701P00730000 P 07/01/16 730.0 89.90 92.60
ISRG 160701P00732500 P 07/01/16 732.5 92.00 95.10
ISRG 160701P00735000 P 07/01/16 735.0 94.70 97.60
ISRG 160701P00737500 P 07/01/16 737.5 97.00 100.10
ISRG 160701P00740000 P 07/01/16 740.0 99.50 103.00
ISRG 160701P00742500 P 07/01/16 742.5 102.00 105.50
ISRG 160701P00745000 P 07/01/16 745.0 104.50 108.00
ISRG 160708C00530000 C 07/08/16 530.0 107.30 110.70
ISRG 160708C00540000 C 07/08/16 540.0 97.30 100.80
ISRG 160708C00550000 C 07/08/16 550.0 87.30 90.80
ISRG 160708C00560000 C 07/08/16 560.0 77.90 80.90
ISRG 160708C00570000 C 07/08/16 570.0 68.00 70.60
ISRG 160708C00580000 C 07/08/16 580.0 57.80 61.20
ISRG 160708C00590000 C 07/08/16 590.0 48.20 51.60
ISRG 160708C00595000 C 07/08/16 595.0 43.50 46.90
ISRG 160708C00600000 C 07/08/16 600.0 39.00 42.20
ISRG 160708C00605000 C 07/08/16 605.0 34.90 37.70
ISRG 160708C00607500 C 07/08/16 607.5 32.70 35.50
ISRG 160708C00610000 C 07/08/16 610.0 30.50 33.30
ISRG 160708C00612500 C 07/08/16 612.5 28.00 31.20
ISRG 160708C00615000 C 07/08/16 615.0 26.10 29.10
ISRG 160708C00617500 C 07/08/16 617.5 24.00 27.30
ISRG 160708C00620000 C 07/08/16 620.0 22.00 25.30
ISRG 160708C00622500 C 07/08/16 622.5 20.00 23.40
ISRG 160708C00625000 C 07/08/16 625.0 18.30 21.50
ISRG 160708C00627500 C 07/08/16 627.5 16.60 19.80
ISRG 160708C00630000 C 07/08/16 630.0 14.60 18.00
ISRG 160708C00632500 C 07/08/16 632.5 13.10 16.00
ISRG 160708C00635000 C 07/08/16 635.0 11.90 15.00
ISRG 160708C00637500 C 07/08/16 637.5 10.50 13.10
ISRG 160708C00640000 C 07/08/16 640.0 9.10 11.90
ISRG 160708C00642500 C 07/08/16 642.5 7.90 10.40
ISRG 160708C00645000 C 07/08/16 645.0 6.70 9.50
ISRG 160708C00647500 C 07/08/16 647.5 5.20 8.20
ISRG 160708C00650000 C 07/08/16 650.0 4.30 6.90
ISRG 160708C00652500 C 07/08/16 652.5 3.10 6.80
ISRG 160708C00655000 C 07/08/16 655.0 2.60 5.60
ISRG 160708C00657500 C 07/08/16 657.5 1.90 4.80
ISRG 160708C00660000 C 07/08/16 660.0 2.15 3.60
ISRG 160708C00662500 C 07/08/16 662.5 0.90 3.70
ISRG 160708C00665000 C 07/08/16 665.0 0.25 3.10
ISRG 160708C00667500 C 07/08/16 667.5 0.00 2.80
ISRG 160708C00670000 C 07/08/16 670.0 0.00 2.25
ISRG 160708C00672500 C 07/08/16 672.5 0.50 1.80
ISRG 160708C00675000 C 07/08/16 675.0 0.00 1.60
ISRG 160708C00677500 C 07/08/16 677.5 0.20 1.25
ISRG 160708C00680000 C 07/08/16 680.0 0.00 1.05
ISRG 160708C00685000 C 07/08/16 685.0 0.00 0.70
ISRG 160708C00690000 C 07/08/16 690.0 0.00 0.50
ISRG 160708C00700000 C 07/08/16 700.0 0.00 0.60
ISRG 160708C00710000 C 07/08/16 710.0 0.00 1.80
ISRG 160708C00720000 C 07/08/16 720.0 0.00 1.75
ISRG 160708C00730000 C 07/08/16 730.0 0.00 1.75
ISRG 160708C00740000 C 07/08/16 740.0 0.00 0.55
ISRG 160708P00530000 P 07/08/16 530.0 0.00 2.15
ISRG 160708P00540000 P 07/08/16 540.0 0.00 2.15
ISRG 160708P00550000 P 07/08/16 550.0 0.00 0.80
ISRG 160708P00560000 P 07/08/16 560.0 0.05 1.00
ISRG 160708P00570000 P 07/08/16 570.0 0.00 1.25
ISRG 160708P00580000 P 07/08/16 580.0 0.10 1.40
ISRG 160708P00590000 P 07/08/16 590.0 0.00 1.80
ISRG 160708P00595000 P 07/08/16 595.0 0.00 2.20
ISRG 160708P00600000 P 07/08/16 600.0 1.20 2.25
ISRG 160708P00605000 P 07/08/16 605.0 0.40 3.60
ISRG 160708P00607500 P 07/08/16 607.5 1.30 3.60
ISRG 160708P00610000 P 07/08/16 610.0 1.35 3.90
ISRG 160708P00612500 P 07/08/16 612.5 1.90 4.20
ISRG 160708P00615000 P 07/08/16 615.0 1.60 5.00
ISRG 160708P00617500 P 07/08/16 617.5 2.85 5.30
ISRG 160708P00620000 P 07/08/16 620.0 3.20 5.70
ISRG 160708P00622500 P 07/08/16 622.5 2.85 6.60
ISRG 160708P00625000 P 07/08/16 625.0 4.20 6.90
ISRG 160708P00627500 P 07/08/16 627.5 4.70 7.60
ISRG 160708P00630000 P 07/08/16 630.0 5.40 8.50
ISRG 160708P00632500 P 07/08/16 632.5 6.60 9.00
ISRG 160708P00635000 P 07/08/16 635.0 7.60 10.50
ISRG 160708P00637500 P 07/08/16 637.5 8.60 11.30
ISRG 160708P00640000 P 07/08/16 640.0 9.40 12.50
ISRG 160708P00642500 P 07/08/16 642.5 11.00 13.80
ISRG 160708P00645000 P 07/08/16 645.0 11.80 15.10
ISRG 160708P00647500 P 07/08/16 647.5 13.20 16.60
ISRG 160708P00650000 P 07/08/16 650.0 14.70 18.10
ISRG 160708P00652500 P 07/08/16 652.5 16.80 19.60
ISRG 160708P00655000 P 07/08/16 655.0 18.30 21.30
ISRG 160708P00657500 P 07/08/16 657.5 20.00 23.00
ISRG 160708P00660000 P 07/08/16 660.0 22.00 25.10
ISRG 160708P00662500 P 07/08/16 662.5 23.90 27.00
ISRG 160708P00665000 P 07/08/16 665.0 26.00 29.20
ISRG 160708P00667500 P 07/08/16 667.5 28.90 31.50
ISRG 160708P00670000 P 07/08/16 670.0 30.80 33.30
ISRG 160708P00672500 P 07/08/16 672.5 32.70 36.20
ISRG 160708P00675000 P 07/08/16 675.0 35.00 38.50
ISRG 160708P00677500 P 07/08/16 677.5 37.80 40.90
ISRG 160708P00680000 P 07/08/16 680.0 39.70 43.30
ISRG 160708P00685000 P 07/08/16 685.0 44.60 48.20
ISRG 160708P00690000 P 07/08/16 690.0 49.50 53.00
ISRG 160708P00700000 P 07/08/16 700.0 59.90 63.20
ISRG 160708P00710000 P 07/08/16 710.0 69.50 72.70
ISRG 160708P00720000 P 07/08/16 720.0 79.50 82.70
ISRG 160708P00730000 P 07/08/16 730.0 89.50 92.70
ISRG 160708P00740000 P 07/08/16 740.0 99.30 103.10
ISRG 160715C00310000 C 07/15/16 310.0 327.00 330.90
ISRG 160715C00320000 C 07/15/16 320.0 317.00 320.90
ISRG 160715C00330000 C 07/15/16 330.0 307.00 310.90
ISRG 160715C00340000 C 07/15/16 340.0 297.00 300.90
ISRG 160715C00350000 C 07/15/16 350.0 287.30 290.60
ISRG 160715C00360000 C 07/15/16 360.0 277.30 280.80
ISRG 160715C00370000 C 07/15/16 370.0 267.30 271.00
ISRG 160715C00380000 C 07/15/16 380.0 257.60 260.90
ISRG 160715C00390000 C 07/15/16 390.0 247.40 250.80
ISRG 160715C00400000 C 07/15/16 400.0 237.40 241.10
ISRG 160715C00405000 C 07/15/16 405.0 232.40 235.90
ISRG 160715C00410000 C 07/15/16 410.0 227.40 230.80
ISRG 160715C00415000 C 07/15/16 415.0 222.40 225.80
ISRG 160715C00420000 C 07/15/16 420.0 217.40 220.80
ISRG 160715C00425000 C 07/15/16 425.0 212.00 215.80
ISRG 160715C00430000 C 07/15/16 430.0 207.40 210.80
ISRG 160715C00435000 C 07/15/16 435.0 202.10 205.80
ISRG 160715C00440000 C 07/15/16 440.0 197.10 200.80
ISRG 160715C00445000 C 07/15/16 445.0 192.10 196.00
ISRG 160715C00450000 C 07/15/16 450.0 187.20 190.80
ISRG 160715C00455000 C 07/15/16 455.0 182.20 185.90
ISRG 160715C00460000 C 07/15/16 460.0 177.50 180.80
ISRG 160715C00465000 C 07/15/16 465.0 172.70 175.40
ISRG 160715C00470000 C 07/15/16 470.0 167.50 170.40
ISRG 160715C00475000 C 07/15/16 475.0 162.40 166.00
ISRG 160715C00480000 C 07/15/16 480.0 157.80 160.40
ISRG 160715C00485000 C 07/15/16 485.0 152.60 155.90
ISRG 160715C00490000 C 07/15/16 490.0 147.60 150.40
ISRG 160715C00495000 C 07/15/16 495.0 142.60 145.50
ISRG 160715C00500000 C 07/15/16 500.0 137.60 140.50
ISRG 160715C00505000 C 07/15/16 505.0 132.90 136.00
ISRG 160715C00510000 C 07/15/16 510.0 127.70 131.00
ISRG 160715C00515000 C 07/15/16 515.0 122.70 126.00
ISRG 160715C00520000 C 07/15/16 520.0 118.00 120.50
ISRG 160715C00525000 C 07/15/16 525.0 112.50 115.50
ISRG 160715C00530000 C 07/15/16 530.0 108.00 110.60
ISRG 160715C00535000 C 07/15/16 535.0 102.90 106.20
ISRG 160715C00540000 C 07/15/16 540.0 97.90 100.60
ISRG 160715C00542500 C 07/15/16 542.5 95.30 98.30
ISRG 160715C00545000 C 07/15/16 545.0 93.00 96.30
ISRG 160715C00547500 C 07/15/16 547.5 90.50 93.90
ISRG 160715C00550000 C 07/15/16 550.0 88.00 91.40
ISRG 160715C00552500 C 07/15/16 552.5 85.60 89.00
ISRG 160715C00555000 C 07/15/16 555.0 83.30 86.00
ISRG 160715C00557500 C 07/15/16 557.5 80.60 83.50
ISRG 160715C00560000 C 07/15/16 560.0 78.10 81.00
ISRG 160715C00562500 C 07/15/16 562.5 75.70 78.70
ISRG 160715C00565000 C 07/15/16 565.0 73.40 76.50
ISRG 160715C00567500 C 07/15/16 567.5 71.10 74.30
ISRG 160715C00570000 C 07/15/16 570.0 68.50 71.90
ISRG 160715C00572500 C 07/15/16 572.5 66.10 69.50
ISRG 160715C00575000 C 07/15/16 575.0 63.60 67.00
ISRG 160715C00577500 C 07/15/16 577.5 61.50 64.70
ISRG 160715C00580000 C 07/15/16 580.0 58.90 62.30
ISRG 160715C00582500 C 07/15/16 582.5 56.50 60.00
ISRG 160715C00585000 C 07/15/16 585.0 54.60 57.50
ISRG 160715C00587500 C 07/15/16 587.5 52.10 55.30
ISRG 160715C00590000 C 07/15/16 590.0 49.70 52.40
ISRG 160715C00592500 C 07/15/16 592.5 47.60 50.70
ISRG 160715C00595000 C 07/15/16 595.0 45.20 47.90
ISRG 160715C00597500 C 07/15/16 597.5 43.00 46.10
ISRG 160715C00600000 C 07/15/16 600.0 41.10 43.40
ISRG 160715C00602500 C 07/15/16 602.5 38.70 41.70
ISRG 160715C00605000 C 07/15/16 605.0 36.60 38.90
ISRG 160715C00607500 C 07/15/16 607.5 34.40 37.40
ISRG 160715C00610000 C 07/15/16 610.0 31.90 34.80
ISRG 160715C00612500 C 07/15/16 612.5 30.00 33.30
ISRG 160715C00615000 C 07/15/16 615.0 28.60 30.60
ISRG 160715C00617500 C 07/15/16 617.5 26.20 29.00
ISRG 160715C00620000 C 07/15/16 620.0 24.80 26.40
ISRG 160715C00622500 C 07/15/16 622.5 23.00 25.30
ISRG 160715C00625000 C 07/15/16 625.0 21.20 23.40
ISRG 160715C00627500 C 07/15/16 627.5 19.40 21.30
ISRG 160715C00630000 C 07/15/16 630.0 17.90 19.60
ISRG 160715C00632500 C 07/15/16 632.5 16.40 18.40
ISRG 160715C00635000 C 07/15/16 635.0 14.80 16.40
ISRG 160715C00637500 C 07/15/16 637.5 13.40 15.10
ISRG 160715C00640000 C 07/15/16 640.0 12.10 13.40
ISRG 160715C00642500 C 07/15/16 642.5 10.90 12.30
ISRG 160715C00645000 C 07/15/16 645.0 9.70 10.90
ISRG 160715C00647500 C 07/15/16 647.5 8.60 9.80
ISRG 160715C00650000 C 07/15/16 650.0 7.70 8.90
ISRG 160715C00652500 C 07/15/16 652.5 6.80 7.80
ISRG 160715C00655000 C 07/15/16 655.0 5.70 6.90
ISRG 160715C00657500 C 07/15/16 657.5 5.20 6.10
ISRG 160715C00660000 C 07/15/16 660.0 4.60 5.30
ISRG 160715C00662500 C 07/15/16 662.5 3.80 5.00
ISRG 160715C00665000 C 07/15/16 665.0 3.50 4.10
ISRG 160715C00667500 C 07/15/16 667.5 3.00 3.60
ISRG 160715C00670000 C 07/15/16 670.0 2.55 3.20
ISRG 160715C00672500 C 07/15/16 672.5 2.05 2.75
ISRG 160715C00675000 C 07/15/16 675.0 1.85 2.40
ISRG 160715C00677500 C 07/15/16 677.5 1.55 2.10
ISRG 160715C00680000 C 07/15/16 680.0 1.30 1.80
ISRG 160715C00682500 C 07/15/16 682.5 1.10 1.55
ISRG 160715C00685000 C 07/15/16 685.0 0.95 1.35
ISRG 160715C00687500 C 07/15/16 687.5 0.80 1.20
ISRG 160715C00690000 C 07/15/16 690.0 0.65 1.05
ISRG 160715C00692500 C 07/15/16 692.5 0.55 0.95
ISRG 160715C00695000 C 07/15/16 695.0 0.50 0.80
ISRG 160715C00697500 C 07/15/16 697.5 0.40 0.75
ISRG 160715C00700000 C 07/15/16 700.0 0.30 0.65
ISRG 160715C00702500 C 07/15/16 702.5 0.30 0.60
ISRG 160715C00705000 C 07/15/16 705.0 0.20 0.50
ISRG 160715C00707500 C 07/15/16 707.5 0.00 0.50
ISRG 160715C00710000 C 07/15/16 710.0 0.00 0.45
ISRG 160715C00712500 C 07/15/16 712.5 0.00 0.40
ISRG 160715C00715000 C 07/15/16 715.0 0.00 0.80
ISRG 160715C00717500 C 07/15/16 717.5 0.00 2.40
ISRG 160715C00720000 C 07/15/16 720.0 0.20 0.40
ISRG 160715C00722500 C 07/15/16 722.5 0.00 2.35
ISRG 160715C00725000 C 07/15/16 725.0 0.00 0.55
ISRG 160715C00727500 C 07/15/16 727.5 0.00 2.30
ISRG 160715C00730000 C 07/15/16 730.0 0.00 2.30
ISRG 160715C00732500 C 07/15/16 732.5 0.00 2.30
ISRG 160715C00735000 C 07/15/16 735.0 0.00 2.30
ISRG 160715C00740000 C 07/15/16 740.0 0.00 2.25
ISRG 160715C00745000 C 07/15/16 745.0 0.00 2.25
ISRG 160715C00750000 C 07/15/16 750.0 0.00 2.25
ISRG 160715C00755000 C 07/15/16 755.0 0.00 2.20
ISRG 160715C00760000 C 07/15/16 760.0 0.00 0.45
ISRG 160715P00310000 P 07/15/16 310.0 0.00 0.50
ISRG 160715P00320000 P 07/15/16 320.0 0.00 0.55
ISRG 160715P00330000 P 07/15/16 330.0 0.00 0.55
ISRG 160715P00340000 P 07/15/16 340.0 0.00 0.60
ISRG 160715P00350000 P 07/15/16 350.0 0.00 0.55
ISRG 160715P00360000 P 07/15/16 360.0 0.00 0.60
ISRG 160715P00370000 P 07/15/16 370.0 0.00 0.60
ISRG 160715P00380000 P 07/15/16 380.0 0.00 0.60
ISRG 160715P00390000 P 07/15/16 390.0 0.05 0.55
ISRG 160715P00400000 P 07/15/16 400.0 0.00 0.60
ISRG 160715P00405000 P 07/15/16 405.0 0.00 1.75
ISRG 160715P00410000 P 07/15/16 410.0 0.00 0.60
ISRG 160715P00415000 P 07/15/16 415.0 0.00 0.55
ISRG 160715P00420000 P 07/15/16 420.0 0.00 0.60
ISRG 160715P00425000 P 07/15/16 425.0 0.00 0.55
ISRG 160715P00430000 P 07/15/16 430.0 0.00 0.55
ISRG 160715P00435000 P 07/15/16 435.0 0.00 0.55
ISRG 160715P00440000 P 07/15/16 440.0 0.00 0.60
ISRG 160715P00445000 P 07/15/16 445.0 0.00 0.60
ISRG 160715P00450000 P 07/15/16 450.0 0.00 1.80
ISRG 160715P00455000 P 07/15/16 455.0 0.00 0.55
ISRG 160715P00460000 P 07/15/16 460.0 0.00 0.60
ISRG 160715P00465000 P 07/15/16 465.0 0.00 0.55
ISRG 160715P00470000 P 07/15/16 470.0 0.00 0.55
ISRG 160715P00475000 P 07/15/16 475.0 0.00 1.90
ISRG 160715P00480000 P 07/15/16 480.0 0.00 1.45
ISRG 160715P00485000 P 07/15/16 485.0 0.00 0.65
ISRG 160715P00490000 P 07/15/16 490.0 0.00 2.05
ISRG 160715P00495000 P 07/15/16 495.0 0.00 0.80
ISRG 160715P00500000 P 07/15/16 500.0 0.05 0.85
ISRG 160715P00505000 P 07/15/16 505.0 0.00 0.90
ISRG 160715P00510000 P 07/15/16 510.0 0.10 0.75
ISRG 160715P00515000 P 07/15/16 515.0 0.10 0.75
ISRG 160715P00520000 P 07/15/16 520.0 0.10 0.80
ISRG 160715P00525000 P 07/15/16 525.0 0.20 0.50
ISRG 160715P00530000 P 07/15/16 530.0 0.25 0.50
ISRG 160715P00535000 P 07/15/16 535.0 0.30 0.55
ISRG 160715P00540000 P 07/15/16 540.0 0.35 0.60
ISRG 160715P00542500 P 07/15/16 542.5 0.35 0.65
ISRG 160715P00545000 P 07/15/16 545.0 0.40 0.65
ISRG 160715P00547500 P 07/15/16 547.5 0.40 0.75
ISRG 160715P00550000 P 07/15/16 550.0 0.50 0.70
ISRG 160715P00552500 P 07/15/16 552.5 0.50 0.80
ISRG 160715P00555000 P 07/15/16 555.0 0.55 0.85
ISRG 160715P00557500 P 07/15/16 557.5 0.60 0.90
ISRG 160715P00560000 P 07/15/16 560.0 0.65 0.95
ISRG 160715P00562500 P 07/15/16 562.5 0.70 1.00
ISRG 160715P00565000 P 07/15/16 565.0 0.75 1.05
ISRG 160715P00567500 P 07/15/16 567.5 0.85 1.15
ISRG 160715P00570000 P 07/15/16 570.0 0.90 1.20
ISRG 160715P00572500 P 07/15/16 572.5 1.00 1.30
ISRG 160715P00575000 P 07/15/16 575.0 1.05 1.40
ISRG 160715P00577500 P 07/15/16 577.5 1.15 1.50
ISRG 160715P00580000 P 07/15/16 580.0 1.25 1.65
ISRG 160715P00582500 P 07/15/16 582.5 1.45 1.80
ISRG 160715P00585000 P 07/15/16 585.0 1.50 1.95
ISRG 160715P00587500 P 07/15/16 587.5 1.70 2.10
ISRG 160715P00590000 P 07/15/16 590.0 1.80 2.45
ISRG 160715P00592500 P 07/15/16 592.5 2.05 2.50
ISRG 160715P00595000 P 07/15/16 595.0 2.30 2.75
ISRG 160715P00597500 P 07/15/16 597.5 2.60 3.00
ISRG 160715P00600000 P 07/15/16 600.0 2.60 3.30
ISRG 160715P00602500 P 07/15/16 602.5 3.10 3.60
ISRG 160715P00605000 P 07/15/16 605.0 3.40 3.90
ISRG 160715P00607500 P 07/15/16 607.5 3.60 4.30
ISRG 160715P00610000 P 07/15/16 610.0 3.80 4.80
ISRG 160715P00612500 P 07/15/16 612.5 4.00 5.20
ISRG 160715P00615000 P 07/15/16 615.0 5.10 5.70
ISRG 160715P00617500 P 07/15/16 617.5 5.60 6.30
ISRG 160715P00620000 P 07/15/16 620.0 6.20 6.90
ISRG 160715P00622500 P 07/15/16 622.5 6.80 7.60
ISRG 160715P00625000 P 07/15/16 625.0 7.10 8.40
ISRG 160715P00627500 P 07/15/16 627.5 7.50 9.20
ISRG 160715P00630000 P 07/15/16 630.0 8.60 10.10
ISRG 160715P00632500 P 07/15/16 632.5 9.40 11.10
ISRG 160715P00635000 P 07/15/16 635.0 10.00 12.30
ISRG 160715P00637500 P 07/15/16 637.5 11.80 13.30
ISRG 160715P00640000 P 07/15/16 640.0 12.90 14.40
ISRG 160715P00642500 P 07/15/16 642.5 14.30 15.70
ISRG 160715P00645000 P 07/15/16 645.0 14.50 17.20
ISRG 160715P00647500 P 07/15/16 647.5 16.20 18.50
ISRG 160715P00650000 P 07/15/16 650.0 17.70 20.00
ISRG 160715P00652500 P 07/15/16 652.5 19.00 21.70
ISRG 160715P00655000 P 07/15/16 655.0 21.50 23.50
ISRG 160715P00657500 P 07/15/16 657.5 23.20 25.10
ISRG 160715P00660000 P 07/15/16 660.0 25.00 26.80
ISRG 160715P00662500 P 07/15/16 662.5 26.50 28.80
ISRG 160715P00665000 P 07/15/16 665.0 28.70 31.00
ISRG 160715P00667500 P 07/15/16 667.5 30.50 33.30
ISRG 160715P00670000 P 07/15/16 670.0 32.60 35.20
ISRG 160715P00672500 P 07/15/16 672.5 34.50 37.00
ISRG 160715P00675000 P 07/15/16 675.0 36.30 39.10
ISRG 160715P00677500 P 07/15/16 677.5 38.50 41.40
ISRG 160715P00680000 P 07/15/16 680.0 40.80 44.00
ISRG 160715P00682500 P 07/15/16 682.5 43.40 46.20
ISRG 160715P00685000 P 07/15/16 685.0 45.40 48.70
ISRG 160715P00687500 P 07/15/16 687.5 47.70 51.00
ISRG 160715P00690000 P 07/15/16 690.0 50.30 53.30
ISRG 160715P00692500 P 07/15/16 692.5 52.50 55.70
ISRG 160715P00695000 P 07/15/16 695.0 55.10 58.00
ISRG 160715P00697500 P 07/15/16 697.5 57.30 60.50
ISRG 160715P00700000 P 07/15/16 700.0 59.80 62.60
ISRG 160715P00702500 P 07/15/16 702.5 62.20 65.50
ISRG 160715P00705000 P 07/15/16 705.0 64.70 67.90
ISRG 160715P00707500 P 07/15/16 707.5 67.40 70.40
ISRG 160715P00710000 P 07/15/16 710.0 70.00 72.70
ISRG 160715P00712500 P 07/15/16 712.5 72.30 75.50
ISRG 160715P00715000 P 07/15/16 715.0 74.60 77.70
ISRG 160715P00717500 P 07/15/16 717.5 77.10 80.40
ISRG 160715P00720000 P 07/15/16 720.0 79.80 82.80
ISRG 160715P00722500 P 07/15/16 722.5 82.10 85.20
ISRG 160715P00725000 P 07/15/16 725.0 84.70 87.80
ISRG 160715P00727500 P 07/15/16 727.5 87.00 90.20
ISRG 160715P00730000 P 07/15/16 730.0 89.90 92.60
ISRG 160715P00732500 P 07/15/16 732.5 92.00 95.20
ISRG 160715P00735000 P 07/15/16 735.0 94.60 97.80
ISRG 160715P00740000 P 07/15/16 740.0 99.30 103.00
ISRG 160715P00745000 P 07/15/16 745.0 104.30 108.20
ISRG 160715P00750000 P 07/15/16 750.0 109.30 113.00
ISRG 160715P00755000 P 07/15/16 755.0 114.50 118.00
ISRG 160715P00760000 P 07/15/16 760.0 119.30 123.20
ISRG 160722C00520000 C 07/22/16 520.0 118.20 121.40
ISRG 160722C00530000 C 07/22/16 530.0 108.40 111.70
ISRG 160722C00540000 C 07/22/16 540.0 98.80 102.10
ISRG 160722C00550000 C 07/22/16 550.0 89.60 92.80
ISRG 160722C00560000 C 07/22/16 560.0 80.30 83.60
ISRG 160722C00570000 C 07/22/16 570.0 72.00 74.70
ISRG 160722C00580000 C 07/22/16 580.0 63.30 65.90
ISRG 160722C00585000 C 07/22/16 585.0 59.00 62.10
ISRG 160722C00590000 C 07/22/16 590.0 55.00 58.00
ISRG 160722C00595000 C 07/22/16 595.0 51.00 54.20
ISRG 160722C00600000 C 07/22/16 600.0 47.20 50.20
ISRG 160722C00602500 C 07/22/16 602.5 45.40 48.40
ISRG 160722C00605000 C 07/22/16 605.0 43.40 46.80
ISRG 160722C00607500 C 07/22/16 607.5 41.80 44.60
ISRG 160722C00610000 C 07/22/16 610.0 40.00 43.10
ISRG 160722C00612500 C 07/22/16 612.5 38.20 41.30
ISRG 160722C00615000 C 07/22/16 615.0 36.40 39.60
ISRG 160722C00617500 C 07/22/16 617.5 34.70 37.60
ISRG 160722C00620000 C 07/22/16 620.0 33.10 36.40
ISRG 160722C00622500 C 07/22/16 622.5 31.30 34.80
ISRG 160722C00625000 C 07/22/16 625.0 30.00 32.80
ISRG 160722C00627500 C 07/22/16 627.5 28.40 31.40
ISRG 160722C00630000 C 07/22/16 630.0 26.90 29.80
ISRG 160722C00632500 C 07/22/16 632.5 25.50 28.50
ISRG 160722C00635000 C 07/22/16 635.0 24.10 27.50
ISRG 160722C00637500 C 07/22/16 637.5 22.80 26.30
ISRG 160722C00640000 C 07/22/16 640.0 21.60 24.40
ISRG 160722C00642500 C 07/22/16 642.5 20.30 23.80
ISRG 160722C00645000 C 07/22/16 645.0 19.20 22.50
ISRG 160722C00647500 C 07/22/16 647.5 18.10 21.40
ISRG 160722C00650000 C 07/22/16 650.0 16.90 20.30
ISRG 160722C00652500 C 07/22/16 652.5 15.80 19.00
ISRG 160722C00655000 C 07/22/16 655.0 14.70 18.00
ISRG 160722C00657500 C 07/22/16 657.5 14.10 17.00
ISRG 160722C00660000 C 07/22/16 660.0 12.90 16.00
ISRG 160722C00662500 C 07/22/16 662.5 11.80 15.50
ISRG 160722C00665000 C 07/22/16 665.0 11.10 14.50
ISRG 160722C00667500 C 07/22/16 667.5 10.20 13.50
ISRG 160722C00670000 C 07/22/16 670.0 9.40 12.90
ISRG 160722C00672500 C 07/22/16 672.5 8.50 12.00
ISRG 160722C00675000 C 07/22/16 675.0 8.30 11.30
ISRG 160722C00680000 C 07/22/16 680.0 6.90 9.90
ISRG 160722C00690000 C 07/22/16 690.0 4.70 7.60
ISRG 160722C00700000 C 07/22/16 700.0 3.10 5.60
ISRG 160722C00710000 C 07/22/16 710.0 1.35 4.50
ISRG 160722C00720000 C 07/22/16 720.0 0.55 3.50
ISRG 160722C00730000 C 07/22/16 730.0 0.10 2.70
ISRG 160722C00740000 C 07/22/16 740.0 0.05 2.10
ISRG 160722P00520000 P 07/22/16 520.0 0.00 2.60
ISRG 160722P00530000 P 07/22/16 530.0 0.00 2.95
ISRG 160722P00540000 P 07/22/16 540.0 0.15 3.40
ISRG 160722P00550000 P 07/22/16 550.0 0.55 3.90
ISRG 160722P00560000 P 07/22/16 560.0 1.15 4.70
ISRG 160722P00570000 P 07/22/16 570.0 2.45 5.70
ISRG 160722P00580000 P 07/22/16 580.0 3.80 6.60
ISRG 160722P00585000 P 07/22/16 585.0 4.00 7.90
ISRG 160722P00590000 P 07/22/16 590.0 5.10 8.90
ISRG 160722P00595000 P 07/22/16 595.0 7.30 9.50
ISRG 160722P00600000 P 07/22/16 600.0 7.50 10.50
ISRG 160722P00602500 P 07/22/16 602.5 8.60 11.20
ISRG 160722P00605000 P 07/22/16 605.0 8.80 11.70
ISRG 160722P00607500 P 07/22/16 607.5 9.10 13.10
ISRG 160722P00610000 P 07/22/16 610.0 10.40 13.20
ISRG 160722P00612500 P 07/22/16 612.5 10.70 14.50
ISRG 160722P00615000 P 07/22/16 615.0 12.20 15.00
ISRG 160722P00617500 P 07/22/16 617.5 12.60 16.20
ISRG 160722P00620000 P 07/22/16 620.0 13.80 16.90
ISRG 160722P00622500 P 07/22/16 622.5 15.10 17.60
ISRG 160722P00625000 P 07/22/16 625.0 16.10 18.30
ISRG 160722P00627500 P 07/22/16 627.5 17.30 19.60
ISRG 160722P00630000 P 07/22/16 630.0 18.00 20.90
ISRG 160722P00632500 P 07/22/16 632.5 18.30 21.80
ISRG 160722P00635000 P 07/22/16 635.0 20.40 23.00
ISRG 160722P00637500 P 07/22/16 637.5 20.60 24.40
ISRG 160722P00640000 P 07/22/16 640.0 21.90 25.00
ISRG 160722P00642500 P 07/22/16 642.5 23.20 26.30
ISRG 160722P00645000 P 07/22/16 645.0 24.90 27.90
ISRG 160722P00647500 P 07/22/16 647.5 26.40 28.80
ISRG 160722P00650000 P 07/22/16 650.0 27.80 30.30
ISRG 160722P00652500 P 07/22/16 652.5 28.60 31.80
ISRG 160722P00655000 P 07/22/16 655.0 30.00 33.30
ISRG 160722P00657500 P 07/22/16 657.5 31.70 34.80
ISRG 160722P00660000 P 07/22/16 660.0 33.10 36.30
ISRG 160722P00662500 P 07/22/16 662.5 34.80 37.80
ISRG 160722P00665000 P 07/22/16 665.0 36.50 39.30
ISRG 160722P00667500 P 07/22/16 667.5 38.10 41.20
ISRG 160722P00670000 P 07/22/16 670.0 39.80 42.80
ISRG 160722P00672500 P 07/22/16 672.5 41.40 44.50
ISRG 160722P00675000 P 07/22/16 675.0 43.40 46.30
ISRG 160722P00680000 P 07/22/16 680.0 47.10 49.90
ISRG 160722P00690000 P 07/22/16 690.0 55.20 57.80
ISRG 160722P00700000 P 07/22/16 700.0 63.10 66.00
ISRG 160722P00710000 P 07/22/16 710.0 71.80 75.20
ISRG 160722P00720000 P 07/22/16 720.0 80.90 84.30
ISRG 160722P00730000 P 07/22/16 730.0 90.60 94.00
ISRG 160722P00740000 P 07/22/16 740.0 99.80 103.50
ISRG 160729C00520000 C 07/29/16 520.0 118.20 121.90
ISRG 160729C00530000 C 07/29/16 530.0 109.50 112.40
ISRG 160729C00540000 C 07/29/16 540.0 100.00 103.00
ISRG 160729C00550000 C 07/29/16 550.0 91.00 93.70
ISRG 160729C00560000 C 07/29/16 560.0 81.80 84.70
ISRG 160729C00570000 C 07/29/16 570.0 73.00 75.90
ISRG 160729C00580000 C 07/29/16 580.0 64.30 67.40
ISRG 160729C00590000 C 07/29/16 590.0 56.30 59.30
ISRG 160729C00595000 C 07/29/16 595.0 52.20 55.50
ISRG 160729C00600000 C 07/29/16 600.0 48.60 51.70
ISRG 160729C00605000 C 07/29/16 605.0 44.80 48.00
ISRG 160729C00610000 C 07/29/16 610.0 41.20 44.50
ISRG 160729C00612500 C 07/29/16 612.5 39.30 42.80
ISRG 160729C00615000 C 07/29/16 615.0 37.80 41.10
ISRG 160729C00617500 C 07/29/16 617.5 36.10 39.50
ISRG 160729C00620000 C 07/29/16 620.0 34.50 37.70
ISRG 160729C00622500 C 07/29/16 622.5 32.90 35.90
ISRG 160729C00625000 C 07/29/16 625.0 31.40 34.80
ISRG 160729C00627500 C 07/29/16 627.5 29.70 33.30
ISRG 160729C00630000 C 07/29/16 630.0 28.30 31.80
ISRG 160729C00632500 C 07/29/16 632.5 26.90 29.90
ISRG 160729C00635000 C 07/29/16 635.0 25.40 28.90
ISRG 160729C00637500 C 07/29/16 637.5 24.00 27.50
ISRG 160729C00640000 C 07/29/16 640.0 22.90 26.10
ISRG 160729C00642500 C 07/29/16 642.5 21.60 24.80
ISRG 160729C00645000 C 07/29/16 645.0 20.20 23.50
ISRG 160729C00647500 C 07/29/16 647.5 19.20 22.40
ISRG 160729C00650000 C 07/29/16 650.0 18.00 21.30
ISRG 160729C00652500 C 07/29/16 652.5 17.00 20.10
ISRG 160729C00655000 C 07/29/16 655.0 16.00 19.10
ISRG 160729C00657500 C 07/29/16 657.5 15.00 18.10
ISRG 160729C00660000 C 07/29/16 660.0 14.10 17.10
ISRG 160729C00665000 C 07/29/16 665.0 12.20 15.50
ISRG 160729C00670000 C 07/29/16 670.0 10.60 13.70
ISRG 160729C00675000 C 07/29/16 675.0 9.40 11.90
ISRG 160729C00680000 C 07/29/16 680.0 7.60 10.70
ISRG 160729C00685000 C 07/29/16 685.0 6.30 9.80
ISRG 160729C00690000 C 07/29/16 690.0 5.20 8.80
ISRG 160729C00700000 C 07/29/16 700.0 3.50 6.20
ISRG 160729C00710000 C 07/29/16 710.0 1.95 5.30
ISRG 160729C00720000 C 07/29/16 720.0 0.95 4.10
ISRG 160729C00730000 C 07/29/16 730.0 0.40 3.10
ISRG 160729C00740000 C 07/29/16 740.0 0.00 2.45
ISRG 160729C00750000 C 07/29/16 750.0 0.00 1.90
ISRG 160729P00520000 P 07/29/16 520.0 0.00 3.00
ISRG 160729P00530000 P 07/29/16 530.0 0.25 3.40
ISRG 160729P00540000 P 07/29/16 540.0 1.20 3.80
ISRG 160729P00550000 P 07/29/16 550.0 1.30 4.50
ISRG 160729P00560000 P 07/29/16 560.0 2.30 5.30
ISRG 160729P00570000 P 07/29/16 570.0 3.10 6.40
ISRG 160729P00580000 P 07/29/16 580.0 4.60 7.90
ISRG 160729P00590000 P 07/29/16 590.0 6.40 9.50
ISRG 160729P00595000 P 07/29/16 595.0 7.80 11.10
ISRG 160729P00600000 P 07/29/16 600.0 8.80 12.00
ISRG 160729P00605000 P 07/29/16 605.0 10.60 13.30
ISRG 160729P00610000 P 07/29/16 610.0 12.10 14.90
ISRG 160729P00612500 P 07/29/16 612.5 12.70 15.50
ISRG 160729P00615000 P 07/29/16 615.0 13.30 16.50
ISRG 160729P00617500 P 07/29/16 617.5 13.80 17.10
ISRG 160729P00620000 P 07/29/16 620.0 15.30 17.70
ISRG 160729P00622500 P 07/29/16 622.5 16.00 19.00
ISRG 160729P00625000 P 07/29/16 625.0 17.00 20.30
ISRG 160729P00627500 P 07/29/16 627.5 18.20 21.00
ISRG 160729P00630000 P 07/29/16 630.0 18.60 21.70
ISRG 160729P00632500 P 07/29/16 632.5 20.40 22.90
ISRG 160729P00635000 P 07/29/16 635.0 20.70 24.00
ISRG 160729P00637500 P 07/29/16 637.5 21.90 25.00
ISRG 160729P00640000 P 07/29/16 640.0 23.80 26.40
ISRG 160729P00642500 P 07/29/16 642.5 24.30 27.50
ISRG 160729P00645000 P 07/29/16 645.0 25.70 28.80
ISRG 160729P00647500 P 07/29/16 647.5 27.00 30.00
ISRG 160729P00650000 P 07/29/16 650.0 28.40 31.50
ISRG 160729P00652500 P 07/29/16 652.5 29.80 32.80
ISRG 160729P00655000 P 07/29/16 655.0 31.20 34.40
ISRG 160729P00657500 P 07/29/16 657.5 32.70 35.90
ISRG 160729P00660000 P 07/29/16 660.0 34.30 37.30
ISRG 160729P00665000 P 07/29/16 665.0 37.50 40.30
ISRG 160729P00670000 P 07/29/16 670.0 40.80 43.80
ISRG 160729P00675000 P 07/29/16 675.0 44.20 47.20
ISRG 160729P00680000 P 07/29/16 680.0 47.90 50.70
ISRG 160729P00685000 P 07/29/16 685.0 51.80 54.70
ISRG 160729P00690000 P 07/29/16 690.0 55.50 58.70
ISRG 160729P00700000 P 07/29/16 700.0 64.10 66.80
ISRG 160729P00710000 P 07/29/16 710.0 72.30 75.10
ISRG 160729P00720000 P 07/29/16 720.0 81.70 84.30
ISRG 160729P00730000 P 07/29/16 730.0 90.60 93.70
ISRG 160729P00740000 P 07/29/16 740.0 100.00 103.70
ISRG 160729P00750000 P 07/29/16 750.0 110.00 113.50
ISRG 160805C00520000 C 08/05/16 520.0 119.50 122.80
ISRG 160805C00530000 C 08/05/16 530.0 110.20 113.10
ISRG 160805C00540000 C 08/05/16 540.0 100.30 103.80
ISRG 160805C00550000 C 08/05/16 550.0 91.50 94.50
ISRG 160805C00560000 C 08/05/16 560.0 82.70 85.50
ISRG 160805C00570000 C 08/05/16 570.0 73.90 76.70
ISRG 160805C00580000 C 08/05/16 580.0 65.00 68.10
ISRG 160805C00590000 C 08/05/16 590.0 56.40 59.50
ISRG 160805C00600000 C 08/05/16 600.0 49.10 52.40
ISRG 160805C00605000 C 08/05/16 605.0 45.50 48.10
ISRG 160805C00610000 C 08/05/16 610.0 42.10 45.20
ISRG 160805C00612500 C 08/05/16 612.5 40.10 43.60
ISRG 160805C00615000 C 08/05/16 615.0 38.70 41.90
ISRG 160805C00617500 C 08/05/16 617.5 36.90 40.30
ISRG 160805C00620000 C 08/05/16 620.0 35.40 38.70
ISRG 160805C00622500 C 08/05/16 622.5 33.70 37.20
ISRG 160805C00625000 C 08/05/16 625.0 32.00 35.30
ISRG 160805C00627500 C 08/05/16 627.5 30.50 34.00
ISRG 160805C00630000 C 08/05/16 630.0 29.20 32.80
ISRG 160805C00632500 C 08/05/16 632.5 27.60 31.20
ISRG 160805C00635000 C 08/05/16 635.0 26.40 29.70
ISRG 160805C00637500 C 08/05/16 637.5 25.00 28.40
ISRG 160805C00640000 C 08/05/16 640.0 23.70 26.90
ISRG 160805C00642500 C 08/05/16 642.5 22.50 25.80
ISRG 160805C00645000 C 08/05/16 645.0 21.20 24.80
ISRG 160805C00647500 C 08/05/16 647.5 20.20 23.30
ISRG 160805C00650000 C 08/05/16 650.0 18.80 22.30
ISRG 160805C00652500 C 08/05/16 652.5 17.90 21.20
ISRG 160805C00655000 C 08/05/16 655.0 16.70 20.30
ISRG 160805C00657500 C 08/05/16 657.5 15.70 19.20
ISRG 160805C00660000 C 08/05/16 660.0 14.90 18.30
ISRG 160805C00662500 C 08/05/16 662.5 14.00 17.30
ISRG 160805C00665000 C 08/05/16 665.0 13.00 16.20
ISRG 160805C00667500 C 08/05/16 667.5 12.10 15.90
ISRG 160805C00670000 C 08/05/16 670.0 11.50 14.70
ISRG 160805C00672500 C 08/05/16 672.5 10.60 13.70
ISRG 160805C00675000 C 08/05/16 675.0 9.90 13.10
ISRG 160805C00677500 C 08/05/16 677.5 9.00 12.40
ISRG 160805C00680000 C 08/05/16 680.0 8.30 11.60
ISRG 160805C00682500 C 08/05/16 682.5 7.60 11.20
ISRG 160805C00685000 C 08/05/16 685.0 7.10 10.60
ISRG 160805C00690000 C 08/05/16 690.0 6.00 9.00
ISRG 160805C00695000 C 08/05/16 695.0 4.80 8.40
ISRG 160805C00700000 C 08/05/16 700.0 3.80 7.10
ISRG 160805C00710000 C 08/05/16 710.0 2.60 5.80
ISRG 160805C00720000 C 08/05/16 720.0 1.50 4.60
ISRG 160805C00730000 C 08/05/16 730.0 0.65 3.60
ISRG 160805C00740000 C 08/05/16 740.0 0.15 2.80
ISRG 160805C00750000 C 08/05/16 750.0 0.00 2.20
ISRG 160805P00520000 P 08/05/16 520.0 0.60 3.30
ISRG 160805P00530000 P 08/05/16 530.0 1.00 3.80
ISRG 160805P00540000 P 08/05/16 540.0 1.55 4.10
ISRG 160805P00550000 P 08/05/16 550.0 2.20 4.80
ISRG 160805P00560000 P 08/05/16 560.0 3.00 5.90
ISRG 160805P00570000 P 08/05/16 570.0 4.10 7.00
ISRG 160805P00580000 P 08/05/16 580.0 5.30 8.10
ISRG 160805P00590000 P 08/05/16 590.0 7.50 10.50
ISRG 160805P00600000 P 08/05/16 600.0 9.90 13.00
ISRG 160805P00605000 P 08/05/16 605.0 11.10 13.80
ISRG 160805P00610000 P 08/05/16 610.0 12.30 15.50
ISRG 160805P00612500 P 08/05/16 612.5 13.20 16.20
ISRG 160805P00615000 P 08/05/16 615.0 14.20 17.40
ISRG 160805P00617500 P 08/05/16 617.5 14.50 18.00
ISRG 160805P00620000 P 08/05/16 620.0 15.60 18.80
ISRG 160805P00622500 P 08/05/16 622.5 16.70 19.90
ISRG 160805P00625000 P 08/05/16 625.0 17.70 20.70
ISRG 160805P00627500 P 08/05/16 627.5 18.70 21.70
ISRG 160805P00630000 P 08/05/16 630.0 19.70 22.90
ISRG 160805P00632500 P 08/05/16 632.5 20.80 23.70
ISRG 160805P00635000 P 08/05/16 635.0 21.80 24.80
ISRG 160805P00637500 P 08/05/16 637.5 23.00 26.00
ISRG 160805P00640000 P 08/05/16 640.0 24.20 27.20
ISRG 160805P00642500 P 08/05/16 642.5 25.10 28.30
ISRG 160805P00645000 P 08/05/16 645.0 26.40 29.50
ISRG 160805P00647500 P 08/05/16 647.5 27.90 30.80
ISRG 160805P00650000 P 08/05/16 650.0 29.20 32.70
ISRG 160805P00652500 P 08/05/16 652.5 30.60 33.80
ISRG 160805P00655000 P 08/05/16 655.0 32.10 35.30
ISRG 160805P00657500 P 08/05/16 657.5 33.60 36.70
ISRG 160805P00660000 P 08/05/16 660.0 35.10 38.20
ISRG 160805P00662500 P 08/05/16 662.5 36.60 39.80
ISRG 160805P00665000 P 08/05/16 665.0 38.30 41.20
ISRG 160805P00667500 P 08/05/16 667.5 39.90 43.20
ISRG 160805P00670000 P 08/05/16 670.0 41.60 44.70
ISRG 160805P00672500 P 08/05/16 672.5 43.30 46.20
ISRG 160805P00675000 P 08/05/16 675.0 44.90 48.20
ISRG 160805P00677500 P 08/05/16 677.5 46.80 49.70
ISRG 160805P00680000 P 08/05/16 680.0 48.60 51.70
ISRG 160805P00682500 P 08/05/16 682.5 50.40 54.30
ISRG 160805P00685000 P 08/05/16 685.0 52.70 55.50
ISRG 160805P00690000 P 08/05/16 690.0 56.60 59.20
ISRG 160805P00695000 P 08/05/16 695.0 60.10 63.80
ISRG 160805P00700000 P 08/05/16 700.0 64.20 67.70
ISRG 160805P00710000 P 08/05/16 710.0 72.70 75.60
ISRG 160805P00720000 P 08/05/16 720.0 81.80 84.80
ISRG 160805P00730000 P 08/05/16 730.0 91.00 94.60
ISRG 160805P00740000 P 08/05/16 740.0 100.30 104.00
ISRG 160805P00750000 P 08/05/16 750.0 109.80 113.00
ISRG 160819C00520000 C 08/19/16 520.0 120.80 123.70
ISRG 160819C00525000 C 08/19/16 525.0 115.60 118.90
ISRG 160819C00530000 C 08/19/16 530.0 110.80 114.00
ISRG 160819C00535000 C 08/19/16 535.0 106.10 109.00
ISRG 160819C00540000 C 08/19/16 540.0 101.30 104.90
ISRG 160819C00545000 C 08/19/16 545.0 96.90 100.30
ISRG 160819C00550000 C 08/19/16 550.0 92.60 95.80
ISRG 160819C00555000 C 08/19/16 555.0 87.90 91.40
ISRG 160819C00560000 C 08/19/16 560.0 83.20 86.90
ISRG 160819C00565000 C 08/19/16 565.0 78.90 82.60
ISRG 160819C00570000 C 08/19/16 570.0 74.70 77.80
ISRG 160819C00575000 C 08/19/16 575.0 71.00 74.10
ISRG 160819C00580000 C 08/19/16 580.0 66.60 69.90
ISRG 160819C00585000 C 08/19/16 585.0 62.60 65.90
ISRG 160819C00590000 C 08/19/16 590.0 58.70 62.10
ISRG 160819C00595000 C 08/19/16 595.0 55.10 57.70
ISRG 160819C00600000 C 08/19/16 600.0 51.40 54.50
ISRG 160819C00605000 C 08/19/16 605.0 47.50 49.90
ISRG 160819C00610000 C 08/19/16 610.0 44.60 46.40
ISRG 160819C00615000 C 08/19/16 615.0 41.10 43.50
ISRG 160819C00620000 C 08/19/16 620.0 37.80 40.20
ISRG 160819C00625000 C 08/19/16 625.0 34.90 37.50
ISRG 160819C00630000 C 08/19/16 630.0 31.90 34.50
ISRG 160819C00635000 C 08/19/16 635.0 29.10 31.60
ISRG 160819C00640000 C 08/19/16 640.0 26.50 29.00
ISRG 160819C00645000 C 08/19/16 645.0 24.00 25.90
ISRG 160819C00650000 C 08/19/16 650.0 21.60 24.00
ISRG 160819C00655000 C 08/19/16 655.0 19.50 21.00
ISRG 160819C00660000 C 08/19/16 660.0 17.50 18.90
ISRG 160819C00665000 C 08/19/16 665.0 15.50 17.00
ISRG 160819C00670000 C 08/19/16 670.0 13.80 15.70
ISRG 160819C00675000 C 08/19/16 675.0 12.20 13.50
ISRG 160819C00680000 C 08/19/16 680.0 10.70 12.00
ISRG 160819C00685000 C 08/19/16 685.0 9.40 11.10
ISRG 160819C00690000 C 08/19/16 690.0 8.10 9.40
ISRG 160819C00695000 C 08/19/16 695.0 7.10 8.80
ISRG 160819C00700000 C 08/19/16 700.0 6.10 7.20
ISRG 160819C00705000 C 08/19/16 705.0 5.40 6.30
ISRG 160819C00710000 C 08/19/16 710.0 4.50 5.50
ISRG 160819C00715000 C 08/19/16 715.0 3.90 4.80
ISRG 160819C00720000 C 08/19/16 720.0 3.40 4.20
ISRG 160819C00725000 C 08/19/16 725.0 2.90 3.60
ISRG 160819C00730000 C 08/19/16 730.0 2.45 3.20
ISRG 160819C00735000 C 08/19/16 735.0 2.10 2.80
ISRG 160819C00740000 C 08/19/16 740.0 1.75 2.45
ISRG 160819C00745000 C 08/19/16 745.0 1.45 2.15
ISRG 160819C00750000 C 08/19/16 750.0 1.20 1.80
ISRG 160819C00755000 C 08/19/16 755.0 1.00 1.65
ISRG 160819C00760000 C 08/19/16 760.0 0.80 1.45
ISRG 160819C00765000 C 08/19/16 765.0 0.65 1.30
ISRG 160819P00520000 P 08/19/16 520.0 2.15 2.75
ISRG 160819P00525000 P 08/19/16 525.0 2.45 3.10
ISRG 160819P00530000 P 08/19/16 530.0 2.70 3.30
ISRG 160819P00535000 P 08/19/16 535.0 3.00 3.60
ISRG 160819P00540000 P 08/19/16 540.0 3.30 4.00
ISRG 160819P00545000 P 08/19/16 545.0 3.70 4.40
ISRG 160819P00550000 P 08/19/16 550.0 4.20 4.90
ISRG 160819P00555000 P 08/19/16 555.0 4.70 5.40
ISRG 160819P00560000 P 08/19/16 560.0 5.30 6.00
ISRG 160819P00565000 P 08/19/16 565.0 5.90 6.60
ISRG 160819P00570000 P 08/19/16 570.0 6.60 7.30
ISRG 160819P00575000 P 08/19/16 575.0 7.30 8.10
ISRG 160819P00580000 P 08/19/16 580.0 8.10 9.00
ISRG 160819P00585000 P 08/19/16 585.0 8.90 10.00
ISRG 160819P00590000 P 08/19/16 590.0 9.90 11.20
ISRG 160819P00595000 P 08/19/16 595.0 11.40 12.30
ISRG 160819P00600000 P 08/19/16 600.0 12.60 13.60
ISRG 160819P00605000 P 08/19/16 605.0 13.60 15.10
ISRG 160819P00610000 P 08/19/16 610.0 15.00 16.60
ISRG 160819P00615000 P 08/19/16 615.0 17.00 18.40
ISRG 160819P00620000 P 08/19/16 620.0 18.90 20.20
ISRG 160819P00625000 P 08/19/16 625.0 20.60 22.10
ISRG 160819P00630000 P 08/19/16 630.0 22.60 24.40
ISRG 160819P00635000 P 08/19/16 635.0 24.70 26.70
ISRG 160819P00640000 P 08/19/16 640.0 27.20 28.80
ISRG 160819P00645000 P 08/19/16 645.0 29.40 31.30
ISRG 160819P00650000 P 08/19/16 650.0 31.90 33.90
ISRG 160819P00655000 P 08/19/16 655.0 34.70 36.70
ISRG 160819P00660000 P 08/19/16 660.0 37.60 39.70
ISRG 160819P00665000 P 08/19/16 665.0 40.30 42.80
ISRG 160819P00670000 P 08/19/16 670.0 43.80 46.10
ISRG 160819P00675000 P 08/19/16 675.0 46.90 49.50
ISRG 160819P00680000 P 08/19/16 680.0 50.00 53.10
ISRG 160819P00685000 P 08/19/16 685.0 53.80 56.90
ISRG 160819P00690000 P 08/19/16 690.0 57.60 60.50
ISRG 160819P00695000 P 08/19/16 695.0 61.50 64.50
ISRG 160819P00700000 P 08/19/16 700.0 65.50 68.60
ISRG 160819P00705000 P 08/19/16 705.0 69.60 72.50
ISRG 160819P00710000 P 08/19/16 710.0 73.80 76.90
ISRG 160819P00715000 P 08/19/16 715.0 78.30 81.10
ISRG 160819P00720000 P 08/19/16 720.0 82.60 85.50
ISRG 160819P00725000 P 08/19/16 725.0 87.20 90.60
ISRG 160819P00730000 P 08/19/16 730.0 91.60 95.00
ISRG 160819P00735000 P 08/19/16 735.0 96.30 99.50
ISRG 160819P00740000 P 08/19/16 740.0 101.00 104.60
ISRG 160819P00745000 P 08/19/16 745.0 105.70 109.20
ISRG 160819P00750000 P 08/19/16 750.0 110.50 113.80
ISRG 160819P00755000 P 08/19/16 755.0 115.20 118.60
ISRG 160819P00760000 P 08/19/16 760.0 120.00 123.80
ISRG 160819P00765000 P 08/19/16 765.0 124.90 128.60
ISRG 161021C00310000 C 10/21/16 310.0 328.10 331.70
ISRG 161021C00320000 C 10/21/16 320.0 318.30 321.40
ISRG 161021C00330000 C 10/21/16 330.0 308.40 311.60
ISRG 161021C00340000 C 10/21/16 340.0 298.10 302.10
ISRG 161021C00350000 C 10/21/16 350.0 288.20 291.80
ISRG 161021C00360000 C 10/21/16 360.0 278.50 281.90
ISRG 161021C00370000 C 10/21/16 370.0 268.60 272.10
ISRG 161021C00380000 C 10/21/16 380.0 258.70 261.90
ISRG 161021C00390000 C 10/21/16 390.0 248.90 252.60
ISRG 161021C00400000 C 10/21/16 400.0 239.00 242.50
ISRG 161021C00410000 C 10/21/16 410.0 229.70 232.60
ISRG 161021C00420000 C 10/21/16 420.0 219.60 222.80
ISRG 161021C00430000 C 10/21/16 430.0 209.70 213.20
ISRG 161021C00440000 C 10/21/16 440.0 200.00 203.40
ISRG 161021C00445000 C 10/21/16 445.0 195.00 198.50
ISRG 161021C00450000 C 10/21/16 450.0 190.30 193.70
ISRG 161021C00455000 C 10/21/16 455.0 186.00 188.90
ISRG 161021C00460000 C 10/21/16 460.0 181.20 184.20
ISRG 161021C00465000 C 10/21/16 465.0 176.40 179.40
ISRG 161021C00470000 C 10/21/16 470.0 171.30 174.60
ISRG 161021C00475000 C 10/21/16 475.0 166.90 169.90
ISRG 161021C00480000 C 10/21/16 480.0 162.20 165.20
ISRG 161021C00485000 C 10/21/16 485.0 157.50 160.50
ISRG 161021C00490000 C 10/21/16 490.0 152.40 155.80
ISRG 161021C00495000 C 10/21/16 495.0 148.20 151.20
ISRG 161021C00500000 C 10/21/16 500.0 143.60 146.80
ISRG 161021C00505000 C 10/21/16 505.0 139.00 142.00
ISRG 161021C00510000 C 10/21/16 510.0 134.50 137.50
ISRG 161021C00515000 C 10/21/16 515.0 129.90 132.70
ISRG 161021C00520000 C 10/21/16 520.0 125.50 128.50
ISRG 161021C00525000 C 10/21/16 525.0 121.00 124.00
ISRG 161021C00530000 C 10/21/16 530.0 116.60 119.80
ISRG 161021C00535000 C 10/21/16 535.0 111.90 115.30
ISRG 161021C00540000 C 10/21/16 540.0 108.20 111.10
ISRG 161021C00545000 C 10/21/16 545.0 103.40 106.90
ISRG 161021C00550000 C 10/21/16 550.0 99.70 102.70
ISRG 161021C00555000 C 10/21/16 555.0 95.60 98.60
ISRG 161021C00560000 C 10/21/16 560.0 91.30 94.50
ISRG 161021C00565000 C 10/21/16 565.0 87.30 90.60
ISRG 161021C00570000 C 10/21/16 570.0 83.60 86.70
ISRG 161021C00575000 C 10/21/16 575.0 80.00 82.80
ISRG 161021C00580000 C 10/21/16 580.0 76.00 79.20
ISRG 161021C00585000 C 10/21/16 585.0 72.00 75.50
ISRG 161021C00590000 C 10/21/16 590.0 68.50 71.90
ISRG 161021C00595000 C 10/21/16 595.0 65.10 68.40
ISRG 161021C00600000 C 10/21/16 600.0 61.70 65.00
ISRG 161021C00605000 C 10/21/16 605.0 58.50 61.60
ISRG 161021C00610000 C 10/21/16 610.0 55.30 58.30
ISRG 161021C00615000 C 10/21/16 615.0 52.40 54.40
ISRG 161021C00620000 C 10/21/16 620.0 49.60 51.60
ISRG 161021C00625000 C 10/21/16 625.0 46.20 48.60
ISRG 161021C00630000 C 10/21/16 630.0 43.40 45.50
ISRG 161021C00635000 C 10/21/16 635.0 40.70 42.90
ISRG 161021C00640000 C 10/21/16 640.0 38.50 40.30
ISRG 161021C00645000 C 10/21/16 645.0 36.20 37.90
ISRG 161021C00660000 C 10/21/16 660.0 29.30 31.50
ISRG 161021C00680000 C 10/21/16 680.0 21.70 23.30
ISRG 161021C00700000 C 10/21/16 700.0 15.60 17.00
ISRG 161021C00720000 C 10/21/16 720.0 10.90 12.40
ISRG 161021C00740000 C 10/21/16 740.0 7.10 8.70
ISRG 161021C00760000 C 10/21/16 760.0 4.90 6.20
ISRG 161021C00780000 C 10/21/16 780.0 3.20 4.30
ISRG 161021C00800000 C 10/21/16 800.0 2.05 2.85
ISRG 161021C00820000 C 10/21/16 820.0 1.20 1.95
ISRG 161021C00840000 C 10/21/16 840.0 0.65 1.45
ISRG 161021P00310000 P 10/21/16 310.0 0.20 2.50
ISRG 161021P00320000 P 10/21/16 320.0 0.00 2.55
ISRG 161021P00330000 P 10/21/16 330.0 0.00 2.55
ISRG 161021P00340000 P 10/21/16 340.0 0.00 2.65
ISRG 161021P00350000 P 10/21/16 350.0 0.00 1.65
ISRG 161021P00360000 P 10/21/16 360.0 0.00 2.75
ISRG 161021P00370000 P 10/21/16 370.0 0.00 1.35
ISRG 161021P00380000 P 10/21/16 380.0 0.05 1.60
ISRG 161021P00390000 P 10/21/16 390.0 0.50 1.65
ISRG 161021P00400000 P 10/21/16 400.0 0.75 1.45
ISRG 161021P00410000 P 10/21/16 410.0 0.90 1.65
ISRG 161021P00420000 P 10/21/16 420.0 1.05 1.85
ISRG 161021P00430000 P 10/21/16 430.0 1.30 2.05
ISRG 161021P00440000 P 10/21/16 440.0 1.50 2.35
ISRG 161021P00445000 P 10/21/16 445.0 1.65 2.50
ISRG 161021P00450000 P 10/21/16 450.0 1.85 2.70
ISRG 161021P00455000 P 10/21/16 455.0 2.00 2.85
ISRG 161021P00460000 P 10/21/16 460.0 2.20 3.10
ISRG 161021P00465000 P 10/21/16 465.0 2.40 3.30
ISRG 161021P00470000 P 10/21/16 470.0 2.60 3.60
ISRG 161021P00475000 P 10/21/16 475.0 2.85 3.80
ISRG 161021P00480000 P 10/21/16 480.0 3.20 4.10
ISRG 161021P00485000 P 10/21/16 485.0 3.40 4.40
ISRG 161021P00490000 P 10/21/16 490.0 3.80 4.70
ISRG 161021P00495000 P 10/21/16 495.0 4.10 5.10
ISRG 161021P00500000 P 10/21/16 500.0 4.50 5.40
ISRG 161021P00505000 P 10/21/16 505.0 4.80 5.90
ISRG 161021P00510000 P 10/21/16 510.0 5.20 6.30
ISRG 161021P00515000 P 10/21/16 515.0 5.60 6.80
ISRG 161021P00520000 P 10/21/16 520.0 6.10 7.30
ISRG 161021P00525000 P 10/21/16 525.0 6.70 7.80
ISRG 161021P00530000 P 10/21/16 530.0 7.30 8.40
ISRG 161021P00535000 P 10/21/16 535.0 7.90 9.10
ISRG 161021P00540000 P 10/21/16 540.0 8.70 9.80
ISRG 161021P00545000 P 10/21/16 545.0 9.30 10.50
ISRG 161021P00550000 P 10/21/16 550.0 10.20 11.40
ISRG 161021P00555000 P 10/21/16 555.0 11.10 12.50
ISRG 161021P00560000 P 10/21/16 560.0 12.00 13.20
ISRG 161021P00565000 P 10/21/16 565.0 12.90 14.20
ISRG 161021P00570000 P 10/21/16 570.0 14.20 15.20
ISRG 161021P00575000 P 10/21/16 575.0 15.10 16.70
ISRG 161021P00580000 P 10/21/16 580.0 16.50 17.60
ISRG 161021P00585000 P 10/21/16 585.0 17.60 19.20
ISRG 161021P00590000 P 10/21/16 590.0 19.00 20.60
ISRG 161021P00595000 P 10/21/16 595.0 20.30 22.00
ISRG 161021P00600000 P 10/21/16 600.0 21.90 23.80
ISRG 161021P00605000 P 10/21/16 605.0 23.50 25.60
ISRG 161021P00610000 P 10/21/16 610.0 25.30 27.40
ISRG 161021P00615000 P 10/21/16 615.0 26.70 29.10
ISRG 161021P00620000 P 10/21/16 620.0 29.00 30.90
ISRG 161021P00625000 P 10/21/16 625.0 31.00 32.90
ISRG 161021P00630000 P 10/21/16 630.0 33.20 35.30
ISRG 161021P00635000 P 10/21/16 635.0 35.50 37.40
ISRG 161021P00640000 P 10/21/16 640.0 38.00 40.10
ISRG 161021P00645000 P 10/21/16 645.0 40.50 42.50
ISRG 161021P00660000 P 10/21/16 660.0 48.50 50.30
ISRG 161021P00680000 P 10/21/16 680.0 60.90 62.80
ISRG 161021P00700000 P 10/21/16 700.0 74.10 76.60
ISRG 161021P00720000 P 10/21/16 720.0 89.50 92.30
ISRG 161021P00740000 P 10/21/16 740.0 106.00 108.80
ISRG 161021P00760000 P 10/21/16 760.0 123.60 126.30
ISRG 161021P00780000 P 10/21/16 780.0 141.80 145.40
ISRG 161021P00800000 P 10/21/16 800.0 160.70 164.00
ISRG 161021P00820000 P 10/21/16 820.0 180.00 183.60
ISRG 161021P00840000 P 10/21/16 840.0 199.60 203.00
ISRG 170120C00230000 C 01/20/17 230.0 408.40 411.80
ISRG 170120C00240000 C 01/20/17 240.0 398.10 401.90
ISRG 170120C00250000 C 01/20/17 250.0 388.30 392.20
ISRG 170120C00260000 C 01/20/17 260.0 378.30 381.90
ISRG 170120C00270000 C 01/20/17 270.0 368.80 372.40
ISRG 170120C00280000 C 01/20/17 280.0 358.60 362.20
ISRG 170120C00290000 C 01/20/17 290.0 349.00 352.30
ISRG 170120C00300000 C 01/20/17 300.0 339.20 342.40
ISRG 170120C00310000 C 01/20/17 310.0 329.30 332.60
ISRG 170120C00320000 C 01/20/17 320.0 319.50 322.80
ISRG 170120C00330000 C 01/20/17 330.0 309.70 313.00
ISRG 170120C00340000 C 01/20/17 340.0 300.00 303.40
ISRG 170120C00350000 C 01/20/17 350.0 290.10 293.60
ISRG 170120C00360000 C 01/20/17 360.0 280.30 283.80
ISRG 170120C00370000 C 01/20/17 370.0 270.60 273.90
ISRG 170120C00380000 C 01/20/17 380.0 260.90 264.40
ISRG 170120C00390000 C 01/20/17 390.0 251.40 254.60
ISRG 170120C00400000 C 01/20/17 400.0 241.60 245.10
ISRG 170120C00410000 C 01/20/17 410.0 232.00 235.50
ISRG 170120C00420000 C 01/20/17 420.0 222.70 225.70
ISRG 170120C00430000 C 01/20/17 430.0 213.00 216.30
ISRG 170120C00440000 C 01/20/17 440.0 203.60 206.80
ISRG 170120C00450000 C 01/20/17 450.0 194.30 197.50
ISRG 170120C00460000 C 01/20/17 460.0 185.10 188.30
ISRG 170120C00470000 C 01/20/17 470.0 176.00 179.10
ISRG 170120C00480000 C 01/20/17 480.0 167.00 170.20
ISRG 170120C00490000 C 01/20/17 490.0 158.60 161.40
ISRG 170120C00500000 C 01/20/17 500.0 149.40 152.60
ISRG 170120C00510000 C 01/20/17 510.0 140.90 144.10
ISRG 170120C00520000 C 01/20/17 520.0 133.10 135.70
ISRG 170120C00525000 C 01/20/17 525.0 128.30 131.60
ISRG 170120C00530000 C 01/20/17 530.0 124.30 127.60
ISRG 170120C00535000 C 01/20/17 535.0 120.90 123.50
ISRG 170120C00540000 C 01/20/17 540.0 117.00 119.60
ISRG 170120C00545000 C 01/20/17 545.0 113.00 115.80
ISRG 170120C00550000 C 01/20/17 550.0 109.20 112.00
ISRG 170120C00555000 C 01/20/17 555.0 105.10 108.30
ISRG 170120C00560000 C 01/20/17 560.0 101.60 104.50
ISRG 170120C00565000 C 01/20/17 565.0 97.90 100.70
ISRG 170120C00570000 C 01/20/17 570.0 94.50 97.20
ISRG 170120C00575000 C 01/20/17 575.0 91.00 93.60
ISRG 170120C00580000 C 01/20/17 580.0 87.40 90.10
ISRG 170120C00585000 C 01/20/17 585.0 84.00 86.70
ISRG 170120C00590000 C 01/20/17 590.0 80.80 83.30
ISRG 170120C00595000 C 01/20/17 595.0 77.50 80.10
ISRG 170120C00600000 C 01/20/17 600.0 74.40 76.80
ISRG 170120C00605000 C 01/20/17 605.0 71.20 73.70
ISRG 170120C00610000 C 01/20/17 610.0 68.30 70.70
ISRG 170120C00615000 C 01/20/17 615.0 65.10 67.80
ISRG 170120C00620000 C 01/20/17 620.0 62.30 64.90
ISRG 170120C00625000 C 01/20/17 625.0 59.60 62.10
ISRG 170120C00630000 C 01/20/17 630.0 57.00 59.50
ISRG 170120C00635000 C 01/20/17 635.0 54.40 56.90
ISRG 170120C00640000 C 01/20/17 640.0 51.70 54.10
ISRG 170120C00645000 C 01/20/17 645.0 49.30 51.70
ISRG 170120C00650000 C 01/20/17 650.0 46.90 49.40
ISRG 170120C00655000 C 01/20/17 655.0 44.70 47.10
ISRG 170120C00660000 C 01/20/17 660.0 42.50 45.00
ISRG 170120C00665000 C 01/20/17 665.0 40.00 42.80
ISRG 170120C00670000 C 01/20/17 670.0 37.90 40.70
ISRG 170120C00675000 C 01/20/17 675.0 36.10 38.60
ISRG 170120C00680000 C 01/20/17 680.0 34.30 36.50
ISRG 170120C00685000 C 01/20/17 685.0 32.30 34.80
ISRG 170120C00690000 C 01/20/17 690.0 30.50 33.00
ISRG 170120C00695000 C 01/20/17 695.0 28.60 31.30
ISRG 170120C00700000 C 01/20/17 700.0 27.20 29.60
ISRG 170120C00705000 C 01/20/17 705.0 25.50 28.00
ISRG 170120C00710000 C 01/20/17 710.0 23.90 26.40
ISRG 170120C00715000 C 01/20/17 715.0 22.60 25.00
ISRG 170120C00720000 C 01/20/17 720.0 21.20 23.60
ISRG 170120C00725000 C 01/20/17 725.0 20.10 22.10
ISRG 170120C00740000 C 01/20/17 740.0 16.30 18.40
ISRG 170120C00760000 C 01/20/17 760.0 12.40 14.20
ISRG 170120C00780000 C 01/20/17 780.0 9.20 10.90
ISRG 170120C00785000 C 01/20/17 785.0 8.50 10.20
ISRG 170120C00790000 C 01/20/17 790.0 7.70 9.40
ISRG 170120C00795000 C 01/20/17 795.0 7.20 8.80
ISRG 170120C00800000 C 01/20/17 800.0 6.60 8.20
ISRG 170120C00820000 C 01/20/17 820.0 4.60 6.10
ISRG 170120C00840000 C 01/20/17 840.0 2.95 4.50
ISRG 170120C00860000 C 01/20/17 860.0 1.85 3.30
ISRG 170120C00880000 C 01/20/17 880.0 1.10 2.50
ISRG 170120C00900000 C 01/20/17 900.0 0.60 1.90
ISRG 170120P00230000 P 01/20/17 230.0 0.05 2.35
ISRG 170120P00240000 P 01/20/17 240.0 0.00 2.40
ISRG 170120P00250000 P 01/20/17 250.0 0.00 2.45
ISRG 170120P00260000 P 01/20/17 260.0 0.00 2.50
ISRG 170120P00270000 P 01/20/17 270.0 0.00 2.60
ISRG 170120P00280000 P 01/20/17 280.0 0.00 2.65
ISRG 170120P00290000 P 01/20/17 290.0 0.00 2.75
ISRG 170120P00300000 P 01/20/17 300.0 0.00 2.85
ISRG 170120P00310000 P 01/20/17 310.0 0.00 2.95
ISRG 170120P00320000 P 01/20/17 320.0 0.00 1.75
ISRG 170120P00330000 P 01/20/17 330.0 0.00 2.05
ISRG 170120P00340000 P 01/20/17 340.0 0.85 1.65
ISRG 170120P00350000 P 01/20/17 350.0 1.00 1.85
ISRG 170120P00360000 P 01/20/17 360.0 1.20 2.05
ISRG 170120P00370000 P 01/20/17 370.0 1.35 2.30
ISRG 170120P00380000 P 01/20/17 380.0 1.60 2.55
ISRG 170120P00390000 P 01/20/17 390.0 1.90 2.85
ISRG 170120P00400000 P 01/20/17 400.0 2.20 3.20
ISRG 170120P00410000 P 01/20/17 410.0 2.55 3.60
ISRG 170120P00420000 P 01/20/17 420.0 3.00 4.00
ISRG 170120P00430000 P 01/20/17 430.0 3.40 4.50
ISRG 170120P00440000 P 01/20/17 440.0 4.00 5.10
ISRG 170120P00450000 P 01/20/17 450.0 4.60 5.80
ISRG 170120P00460000 P 01/20/17 460.0 5.30 6.50
ISRG 170120P00470000 P 01/20/17 470.0 6.10 7.40
ISRG 170120P00480000 P 01/20/17 480.0 7.20 8.40
ISRG 170120P00490000 P 01/20/17 490.0 8.10 9.50
ISRG 170120P00500000 P 01/20/17 500.0 9.40 10.70
ISRG 170120P00510000 P 01/20/17 510.0 10.70 12.10
ISRG 170120P00520000 P 01/20/17 520.0 12.30 13.70
ISRG 170120P00525000 P 01/20/17 525.0 13.00 14.60
ISRG 170120P00530000 P 01/20/17 530.0 14.00 15.50
ISRG 170120P00535000 P 01/20/17 535.0 15.10 16.50
ISRG 170120P00540000 P 01/20/17 540.0 16.10 17.50
ISRG 170120P00545000 P 01/20/17 545.0 17.00 18.80
ISRG 170120P00550000 P 01/20/17 550.0 18.40 19.70
ISRG 170120P00555000 P 01/20/17 555.0 19.40 21.30
ISRG 170120P00560000 P 01/20/17 560.0 20.60 22.30
ISRG 170120P00565000 P 01/20/17 565.0 22.00 23.70
ISRG 170120P00570000 P 01/20/17 570.0 23.40 25.20
ISRG 170120P00575000 P 01/20/17 575.0 24.80 26.50
ISRG 170120P00580000 P 01/20/17 580.0 26.20 27.80
ISRG 170120P00585000 P 01/20/17 585.0 27.80 29.70
ISRG 170120P00590000 P 01/20/17 590.0 29.50 31.50
ISRG 170120P00595000 P 01/20/17 595.0 31.20 32.80
ISRG 170120P00600000 P 01/20/17 600.0 33.00 34.60
ISRG 170120P00605000 P 01/20/17 605.0 34.90 36.50
ISRG 170120P00610000 P 01/20/17 610.0 36.80 38.50
ISRG 170120P00615000 P 01/20/17 615.0 38.80 41.00
ISRG 170120P00620000 P 01/20/17 620.0 41.00 42.70
ISRG 170120P00625000 P 01/20/17 625.0 43.20 44.90
ISRG 170120P00630000 P 01/20/17 630.0 45.50 47.20
ISRG 170120P00635000 P 01/20/17 635.0 47.40 50.10
ISRG 170120P00640000 P 01/20/17 640.0 50.30 52.00
ISRG 170120P00645000 P 01/20/17 645.0 52.30 54.60
ISRG 170120P00650000 P 01/20/17 650.0 54.80 57.20
ISRG 170120P00655000 P 01/20/17 655.0 57.50 59.80
ISRG 170120P00660000 P 01/20/17 660.0 60.20 62.60
ISRG 170120P00665000 P 01/20/17 665.0 63.00 65.40
ISRG 170120P00670000 P 01/20/17 670.0 65.90 68.30
ISRG 170120P00675000 P 01/20/17 675.0 68.80 71.20
ISRG 170120P00680000 P 01/20/17 680.0 71.90 74.30
ISRG 170120P00685000 P 01/20/17 685.0 75.40 77.70
ISRG 170120P00690000 P 01/20/17 690.0 78.90 80.70
ISRG 170120P00695000 P 01/20/17 695.0 82.20 84.10
ISRG 170120P00700000 P 01/20/17 700.0 85.20 87.50
ISRG 170120P00705000 P 01/20/17 705.0 88.60 91.10
ISRG 170120P00710000 P 01/20/17 710.0 92.00 94.60
ISRG 170120P00715000 P 01/20/17 715.0 95.80 98.40
ISRG 170120P00720000 P 01/20/17 720.0 99.00 101.60
ISRG 170120P00725000 P 01/20/17 725.0 102.50 105.40
ISRG 170120P00740000 P 01/20/17 740.0 113.80 116.80
ISRG 170120P00760000 P 01/20/17 760.0 130.00 132.80
ISRG 170120P00780000 P 01/20/17 780.0 146.90 150.40
ISRG 170120P00785000 P 01/20/17 785.0 151.00 154.30
ISRG 170120P00790000 P 01/20/17 790.0 155.50 158.70
ISRG 170120P00795000 P 01/20/17 795.0 159.80 163.40
ISRG 170120P00800000 P 01/20/17 800.0 164.40 167.40
ISRG 170120P00820000 P 01/20/17 820.0 182.50 186.00
ISRG 170120P00840000 P 01/20/17 840.0 201.10 204.70
ISRG 170120P00860000 P 01/20/17 860.0 220.20 223.90
ISRG 170120P00880000 P 01/20/17 880.0 239.70 243.40
ISRG 170120P00900000 P 01/20/17 900.0 259.50 263.20
ISRG 180119C00230000 C 01/19/18 230.0 410.60 415.50
ISRG 180119C00240000 C 01/19/18 240.0 401.10 406.00
ISRG 180119C00250000 C 01/19/18 250.0 391.60 396.50
ISRG 180119C00260000 C 01/19/18 260.0 382.10 387.00
ISRG 180119C00270000 C 01/19/18 270.0 372.60 377.50
ISRG 180119C00280000 C 01/19/18 280.0 363.10 368.00
ISRG 180119C00290000 C 01/19/18 290.0 353.60 358.50
ISRG 180119C00300000 C 01/19/18 300.0 344.10 349.00
ISRG 180119C00310000 C 01/19/18 310.0 335.10 340.00
ISRG 180119C00320000 C 01/19/18 320.0 325.60 330.50
ISRG 180119C00330000 C 01/19/18 330.0 317.60 321.00
ISRG 180119C00340000 C 01/19/18 340.0 307.10 312.00
ISRG 180119C00350000 C 01/19/18 350.0 298.10 303.00
ISRG 180119C00360000 C 01/19/18 360.0 289.10 294.00
ISRG 180119C00370000 C 01/19/18 370.0 280.10 285.00
ISRG 180119C00380000 C 01/19/18 380.0 271.10 276.00
ISRG 180119C00390000 C 01/19/18 390.0 262.90 267.50
ISRG 180119C00400000 C 01/19/18 400.0 253.60 258.50
ISRG 180119C00410000 C 01/19/18 410.0 245.40 250.00
ISRG 180119C00420000 C 01/19/18 420.0 237.60 241.50
ISRG 180119C00430000 C 01/19/18 430.0 229.30 233.50
ISRG 180119C00440000 C 01/19/18 440.0 220.10 225.00
ISRG 180119C00450000 C 01/19/18 450.0 212.50 217.00
ISRG 180119C00460000 C 01/19/18 460.0 204.50 209.00
ISRG 180119C00470000 C 01/19/18 470.0 196.10 201.00
ISRG 180119C00480000 C 01/19/18 480.0 188.90 193.50
ISRG 180119C00490000 C 01/19/18 490.0 181.60 185.10
ISRG 180119C00500000 C 01/19/18 500.0 173.60 178.00
ISRG 180119C00510000 C 01/19/18 510.0 167.30 171.00
ISRG 180119C00520000 C 01/19/18 520.0 160.20 164.00
ISRG 180119C00530000 C 01/19/18 530.0 153.30 156.80
ISRG 180119C00540000 C 01/19/18 540.0 146.30 149.40
ISRG 180119C00550000 C 01/19/18 550.0 139.80 143.30
ISRG 180119C00560000 C 01/19/18 560.0 133.20 136.80
ISRG 180119C00570000 C 01/19/18 570.0 126.70 130.20
ISRG 180119C00580000 C 01/19/18 580.0 120.80 123.90
ISRG 180119C00590000 C 01/19/18 590.0 114.90 118.50
ISRG 180119C00600000 C 01/19/18 600.0 108.50 113.00
ISRG 180119C00620000 C 01/19/18 620.0 97.50 102.00
ISRG 180119C00640000 C 01/19/18 640.0 87.10 92.00
ISRG 180119C00660000 C 01/19/18 660.0 77.60 82.50
ISRG 180119C00680000 C 01/19/18 680.0 69.10 74.00
ISRG 180119C00700000 C 01/19/18 700.0 61.00 66.00
ISRG 180119C00720000 C 01/19/18 720.0 53.50 58.50
ISRG 180119C00740000 C 01/19/18 740.0 48.40 52.00
ISRG 180119C00760000 C 01/19/18 760.0 41.00 46.00
ISRG 180119C00780000 C 01/19/18 780.0 36.00 41.00
ISRG 180119C00800000 C 01/19/18 800.0 31.00 36.00
ISRG 180119C00820000 C 01/19/18 820.0 27.00 32.00
ISRG 180119C00840000 C 01/19/18 840.0 24.10 28.00
ISRG 180119C00860000 C 01/19/18 860.0 21.00 24.50
ISRG 180119C00880000 C 01/19/18 880.0 17.90 21.50
ISRG 180119C00900000 C 01/19/18 900.0 15.20 19.00
ISRG 180119C00920000 C 01/19/18 920.0 13.00 16.50
ISRG 180119C00940000 C 01/19/18 940.0 10.00 15.00
ISRG 180119C00960000 C 01/19/18 960.0 9.00 13.00
ISRG 180119P00230000 P 01/19/18 230.0 0.50 4.10
ISRG 180119P00240000 P 01/19/18 240.0 0.00 4.70
ISRG 180119P00250000 P 01/19/18 250.0 0.00 5.00
ISRG 180119P00260000 P 01/19/18 260.0 0.00 5.00
ISRG 180119P00270000 P 01/19/18 270.0 0.50 5.00
ISRG 180119P00280000 P 01/19/18 280.0 1.00 5.00
ISRG 180119P00290000 P 01/19/18 290.0 1.10 5.50
ISRG 180119P00300000 P 01/19/18 300.0 1.50 6.40
ISRG 180119P00310000 P 01/19/18 310.0 2.00 6.50
ISRG 180119P00320000 P 01/19/18 320.0 2.50 7.40
ISRG 180119P00330000 P 01/19/18 330.0 3.00 7.90
ISRG 180119P00340000 P 01/19/18 340.0 4.00 9.00
ISRG 180119P00350000 P 01/19/18 350.0 4.50 9.50
ISRG 180119P00360000 P 01/19/18 360.0 5.50 10.50
ISRG 180119P00370000 P 01/19/18 370.0 6.50 11.50
ISRG 180119P00380000 P 01/19/18 380.0 7.50 12.00
ISRG 180119P00390000 P 01/19/18 390.0 8.50 13.50
ISRG 180119P00400000 P 01/19/18 400.0 9.50 14.50
ISRG 180119P00410000 P 01/19/18 410.0 11.00 14.90
ISRG 180119P00420000 P 01/19/18 420.0 12.00 17.00
ISRG 180119P00430000 P 01/19/18 430.0 14.00 17.90
ISRG 180119P00440000 P 01/19/18 440.0 15.50 20.40
ISRG 180119P00450000 P 01/19/18 450.0 17.00 22.00
ISRG 180119P00460000 P 01/19/18 460.0 19.00 23.50
ISRG 180119P00470000 P 01/19/18 470.0 21.00 25.50
ISRG 180119P00480000 P 01/19/18 480.0 23.00 28.00
ISRG 180119P00490000 P 01/19/18 490.0 25.00 29.20
ISRG 180119P00500000 P 01/19/18 500.0 28.30 31.70
ISRG 180119P00510000 P 01/19/18 510.0 30.70 34.30
ISRG 180119P00520000 P 01/19/18 520.0 33.00 37.50
ISRG 180119P00530000 P 01/19/18 530.0 36.00 40.50
ISRG 180119P00540000 P 01/19/18 540.0 39.00 42.90
ISRG 180119P00550000 P 01/19/18 550.0 42.50 46.10
ISRG 180119P00560000 P 01/19/18 560.0 46.30 49.60
ISRG 180119P00570000 P 01/19/18 570.0 49.70 53.90
ISRG 180119P00580000 P 01/19/18 580.0 53.00 56.90
ISRG 180119P00590000 P 01/19/18 590.0 57.60 61.20
ISRG 180119P00600000 P 01/19/18 600.0 61.00 65.00
ISRG 180119P00620000 P 01/19/18 620.0 70.50 74.20
ISRG 180119P00640000 P 01/19/18 640.0 80.00 83.90
ISRG 180119P00660000 P 01/19/18 660.0 91.00 94.40
ISRG 180119P00680000 P 01/19/18 680.0 102.00 105.80
ISRG 180119P00700000 P 01/19/18 700.0 114.00 118.40
ISRG 180119P00720000 P 01/19/18 720.0 126.50 131.00
ISRG 180119P00740000 P 01/19/18 740.0 140.00 144.50
ISRG 180119P00760000 P 01/19/18 760.0 154.50 158.90
ISRG 180119P00780000 P 01/19/18 780.0 169.00 172.70
ISRG 180119P00800000 P 01/19/18 800.0 184.00 188.40
ISRG 180119P00820000 P 01/19/18 820.0 200.00 204.00
ISRG 180119P00840000 P 01/19/18 840.0 216.50 221.00
ISRG 180119P00860000 P 01/19/18 860.0 233.00 236.80
ISRG 180119P00880000 P 01/19/18 880.0 250.50 255.00
ISRG 180119P00900000 P 01/19/18 900.0 268.00 271.80
ISRG 180119P00920000 P 01/19/18 920.0 286.00 289.90
ISRG 180119P00940000 P 01/19/18 940.0 304.50 308.50
ISRG 180119P00960000 P 01/19/18 960.0 323.00 326.60

OPRA data is delayed 15 minutes.