Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 171027C00246670 C 10/27/17 246.7 120.50 125.20
ISRG 171027C00250000 C 10/27/17 250.0 117.00 121.80
ISRG 171027C00253330 C 10/27/17 253.3 113.70 118.40
ISRG 171027C00255000 C 10/27/17 255.0 112.00 116.80
ISRG 171027C00256670 C 10/27/17 256.7 110.50 115.20
ISRG 171027C00260000 C 10/27/17 260.0 107.00 111.80
ISRG 171027C00263330 C 10/27/17 263.3 103.70 108.40
ISRG 171027C00265000 C 10/27/17 265.0 102.00 106.80
ISRG 171027C00266670 C 10/27/17 266.7 100.50 105.10
ISRG 171027C00270000 C 10/27/17 270.0 97.00 101.80
ISRG 171027C00273330 C 10/27/17 273.3 93.70 98.40
ISRG 171027C00275000 C 10/27/17 275.0 92.10 96.80
ISRG 171027C00276670 C 10/27/17 276.7 90.50 95.10
ISRG 171027C00280000 C 10/27/17 280.0 87.10 92.00
ISRG 171027C00283330 C 10/27/17 283.3 83.70 88.50
ISRG 171027C00285000 C 10/27/17 285.0 82.10 86.80
ISRG 171027C00286670 C 10/27/17 286.7 80.50 85.20
ISRG 171027C00290000 C 10/27/17 290.0 77.10 82.00
ISRG 171027C00293330 C 10/27/17 293.3 73.70 78.50
ISRG 171027C00295000 C 10/27/17 295.0 72.10 77.00
ISRG 171027C00296670 C 10/27/17 296.7 70.50 75.50
ISRG 171027C00300000 C 10/27/17 300.0 67.10 72.00
ISRG 171027C00303330 C 10/27/17 303.3 63.80 68.50
ISRG 171027C00305000 C 10/27/17 305.0 62.20 67.00
ISRG 171027C00306670 C 10/27/17 306.7 60.70 65.40
ISRG 171027C00307500 C 10/27/17 307.5 59.70 64.50
ISRG 171027C00310000 C 10/27/17 310.0 57.10 62.00
ISRG 171027C00312500 C 10/27/17 312.5 54.70 59.50
ISRG 171027C00313330 C 10/27/17 313.3 53.80 58.50
ISRG 171027C00315000 C 10/27/17 315.0 52.20 57.00
ISRG 171027C00316670 C 10/27/17 316.7 50.50 55.50
ISRG 171027C00317500 C 10/27/17 317.5 49.70 54.50
ISRG 171027C00320000 C 10/27/17 320.0 47.20 52.00
ISRG 171027C00322500 C 10/27/17 322.5 44.70 49.50
ISRG 171027C00323330 C 10/27/17 323.3 44.10 48.90
ISRG 171027C00325000 C 10/27/17 325.0 42.20 47.00
ISRG 171027C00326670 C 10/27/17 326.7 40.60 45.50
ISRG 171027C00327500 C 10/27/17 327.5 39.80 44.50
ISRG 171027C00328330 C 10/27/17 328.3 39.10 44.00
ISRG 171027C00329170 C 10/27/17 329.2 38.10 43.00
ISRG 171027C00330000 C 10/27/17 330.0 37.30 42.00
ISRG 171027C00330830 C 10/27/17 330.8 36.50 41.50
ISRG 171027C00331670 C 10/27/17 331.7 35.70 40.50
ISRG 171027C00332500 C 10/27/17 332.5 34.80 39.50
ISRG 171027C00333330 C 10/27/17 333.3 34.10 39.00
ISRG 171027C00334170 C 10/27/17 334.2 33.20 38.00
ISRG 171027C00335000 C 10/27/17 335.0 32.30 37.00
ISRG 171027C00335830 C 10/27/17 335.8 31.60 36.50
ISRG 171027C00336670 C 10/27/17 336.7 30.70 35.50
ISRG 171027C00337500 C 10/27/17 337.5 30.70 34.30
ISRG 171027C00338330 C 10/27/17 338.3 29.10 34.00
ISRG 171027C00339170 C 10/27/17 339.2 28.20 33.00
ISRG 171027C00340000 C 10/27/17 340.0 27.60 32.50
ISRG 171027C00340830 C 10/27/17 340.8 26.70 31.50
ISRG 171027C00341670 C 10/27/17 341.7 25.80 30.50
ISRG 171027C00342500 C 10/27/17 342.5 25.00 30.00
ISRG 171027C00343330 C 10/27/17 343.3 24.20 29.00
ISRG 171027C00344170 C 10/27/17 344.2 23.40 28.00
ISRG 171027C00345000 C 10/27/17 345.0 22.50 27.50
ISRG 171027C00345830 C 10/27/17 345.8 21.70 26.50
ISRG 171027C00346670 C 10/27/17 346.7 20.90 25.50
ISRG 171027C00347500 C 10/27/17 347.5 20.10 25.00
ISRG 171027C00348330 C 10/27/17 348.3 19.30 24.00
ISRG 171027C00349170 C 10/27/17 349.2 18.60 23.50
ISRG 171027C00350000 C 10/27/17 350.0 17.70 22.50
ISRG 171027C00350830 C 10/27/17 350.8 16.90 21.50
ISRG 171027C00351670 C 10/27/17 351.7 16.10 21.00
ISRG 171027C00352500 C 10/27/17 352.5 16.10 19.60
ISRG 171027C00353330 C 10/27/17 353.3 15.30 18.80
ISRG 171027C00354170 C 10/27/17 354.2 14.50 18.00
ISRG 171027C00355000 C 10/27/17 355.0 13.70 17.20
ISRG 171027C00355830 C 10/27/17 355.8 12.90 16.40
ISRG 171027C00356670 C 10/27/17 356.7 12.10 14.20
ISRG 171027C00357500 C 10/27/17 357.5 11.30 14.80
ISRG 171027C00358330 C 10/27/17 358.3 10.60 14.10
ISRG 171027C00359170 C 10/27/17 359.2 9.80 13.30
ISRG 171027C00360000 C 10/27/17 360.0 9.00 12.50
ISRG 171027C00360830 C 10/27/17 360.8 7.70 11.80
ISRG 171027C00361670 C 10/27/17 361.7 7.60 11.10
ISRG 171027C00362500 C 10/27/17 362.5 6.30 10.50
ISRG 171027C00363330 C 10/27/17 363.3 6.20 9.70
ISRG 171027C00364170 C 10/27/17 364.2 5.00 9.00
ISRG 171027C00365000 C 10/27/17 365.0 5.40 8.40
ISRG 171027C00365830 C 10/27/17 365.8 4.50 7.80
ISRG 171027C00366670 C 10/27/17 366.7 4.80 7.20
ISRG 171027C00367500 C 10/27/17 367.5 3.40 6.50
ISRG 171027C00368330 C 10/27/17 368.3 2.90 6.00
ISRG 171027C00369170 C 10/27/17 369.2 1.60 5.50
ISRG 171027C00370000 C 10/27/17 370.0 3.10 4.20
ISRG 171027C00370830 C 10/27/17 370.8 3.00 4.70
ISRG 171027C00371670 C 10/27/17 371.7 1.30 4.30
ISRG 171027C00372500 C 10/27/17 372.5 1.05 3.90
ISRG 171027C00373330 C 10/27/17 373.3 1.30 3.70
ISRG 171027C00374170 C 10/27/17 374.2 0.65 3.50
ISRG 171027C00375000 C 10/27/17 375.0 0.50 2.80
ISRG 171027C00376670 C 10/27/17 376.7 0.35 2.85
ISRG 171027C00377500 C 10/27/17 377.5 0.10 2.00
ISRG 171027C00380000 C 10/27/17 380.0 0.75 2.30
ISRG 171027C00382500 C 10/27/17 382.5 0.00 1.60
ISRG 171027C00383330 C 10/27/17 383.3 0.00 1.50
ISRG 171027C00385000 C 10/27/17 385.0 0.45 1.05
ISRG 171027C00386670 C 10/27/17 386.7 0.00 1.75
ISRG 171027C00387500 C 10/27/17 387.5 0.00 1.65
ISRG 171027C00390000 C 10/27/17 390.0 0.20 0.80
ISRG 171027C00392500 C 10/27/17 392.5 0.00 1.25
ISRG 171027C00393330 C 10/27/17 393.3 0.00 1.20
ISRG 171027C00395000 C 10/27/17 395.0 0.00 0.75
ISRG 171027C00396670 C 10/27/17 396.7 0.00 1.25
ISRG 171027C00397500 C 10/27/17 397.5 0.00 1.70
ISRG 171027C00400000 C 10/27/17 400.0 0.00 0.50
ISRG 171027C00402500 C 10/27/17 402.5 0.00 1.65
ISRG 171027C00403330 C 10/27/17 403.3 0.00 1.50
ISRG 171027C00405000 C 10/27/17 405.0 0.00 0.50
ISRG 171027C00406670 C 10/27/17 406.7 0.00 1.50
ISRG 171027C00407500 C 10/27/17 407.5 0.00 1.60
ISRG 171027C00410000 C 10/27/17 410.0 0.00 0.45
ISRG 171027C00413330 C 10/27/17 413.3 0.00 1.50
ISRG 171027C00415000 C 10/27/17 415.0 0.00 1.50
ISRG 171027P00246670 P 10/27/17 246.7 0.00 0.05
ISRG 171027P00250000 P 10/27/17 250.0 0.00 1.50
ISRG 171027P00253330 P 10/27/17 253.3 0.00 1.50
ISRG 171027P00255000 P 10/27/17 255.0 0.00 2.15
ISRG 171027P00256670 P 10/27/17 256.7 0.00 1.50
ISRG 171027P00260000 P 10/27/17 260.0 0.00 1.50
ISRG 171027P00263330 P 10/27/17 263.3 0.00 1.50
ISRG 171027P00265000 P 10/27/17 265.0 0.00 1.50
ISRG 171027P00266670 P 10/27/17 266.7 0.00 1.35
ISRG 171027P00270000 P 10/27/17 270.0 0.00 1.50
ISRG 171027P00273330 P 10/27/17 273.3 0.00 1.50
ISRG 171027P00275000 P 10/27/17 275.0 0.00 1.50
ISRG 171027P00276670 P 10/27/17 276.7 0.00 1.50
ISRG 171027P00280000 P 10/27/17 280.0 0.00 1.10
ISRG 171027P00283330 P 10/27/17 283.3 0.00 1.50
ISRG 171027P00285000 P 10/27/17 285.0 0.00 1.50
ISRG 171027P00286670 P 10/27/17 286.7 0.00 1.50
ISRG 171027P00290000 P 10/27/17 290.0 0.00 1.50
ISRG 171027P00293330 P 10/27/17 293.3 0.00 1.50
ISRG 171027P00295000 P 10/27/17 295.0 0.00 1.50
ISRG 171027P00296670 P 10/27/17 296.7 0.00 1.50
ISRG 171027P00300000 P 10/27/17 300.0 0.00 1.05
ISRG 171027P00303330 P 10/27/17 303.3 0.00 1.00
ISRG 171027P00305000 P 10/27/17 305.0 0.00 1.00
ISRG 171027P00306670 P 10/27/17 306.7 0.00 1.00
ISRG 171027P00307500 P 10/27/17 307.5 0.00 0.95
ISRG 171027P00310000 P 10/27/17 310.0 0.00 1.10
ISRG 171027P00312500 P 10/27/17 312.5 0.00 1.20
ISRG 171027P00313330 P 10/27/17 313.3 0.00 1.20
ISRG 171027P00315000 P 10/27/17 315.0 0.00 0.40
ISRG 171027P00316670 P 10/27/17 316.7 0.00 1.50
ISRG 171027P00317500 P 10/27/17 317.5 0.00 1.45
ISRG 171027P00320000 P 10/27/17 320.0 0.00 1.45
ISRG 171027P00322500 P 10/27/17 322.5 0.00 1.55
ISRG 171027P00323330 P 10/27/17 323.3 0.00 1.40
ISRG 171027P00325000 P 10/27/17 325.0 0.15 0.30
ISRG 171027P00326670 P 10/27/17 326.7 0.00 1.35
ISRG 171027P00327500 P 10/27/17 327.5 0.00 1.55
ISRG 171027P00328330 P 10/27/17 328.3 0.00 1.35
ISRG 171027P00329170 P 10/27/17 329.2 0.00 1.25
ISRG 171027P00330000 P 10/27/17 330.0 0.20 0.25
ISRG 171027P00330830 P 10/27/17 330.8 0.00 1.65
ISRG 171027P00331670 P 10/27/17 331.7 0.00 1.40
ISRG 171027P00332500 P 10/27/17 332.5 0.00 1.35
ISRG 171027P00333330 P 10/27/17 333.3 0.00 1.25
ISRG 171027P00334170 P 10/27/17 334.2 0.00 1.35
ISRG 171027P00335000 P 10/27/17 335.0 0.00 1.55
ISRG 171027P00335830 P 10/27/17 335.8 0.00 1.15
ISRG 171027P00336670 P 10/27/17 336.7 0.00 1.65
ISRG 171027P00337500 P 10/27/17 337.5 0.00 1.35
ISRG 171027P00338330 P 10/27/17 338.3 0.00 1.20
ISRG 171027P00339170 P 10/27/17 339.2 0.10 0.80
ISRG 171027P00340000 P 10/27/17 340.0 0.00 1.15
ISRG 171027P00340830 P 10/27/17 340.8 0.10 0.95
ISRG 171027P00341670 P 10/27/17 341.7 0.00 1.20
ISRG 171027P00342500 P 10/27/17 342.5 0.05 0.90
ISRG 171027P00343330 P 10/27/17 343.3 0.00 0.70
ISRG 171027P00344170 P 10/27/17 344.2 0.00 1.05
ISRG 171027P00345000 P 10/27/17 345.0 0.00 0.80
ISRG 171027P00345830 P 10/27/17 345.8 0.00 1.05
ISRG 171027P00346670 P 10/27/17 346.7 0.00 1.20
ISRG 171027P00347500 P 10/27/17 347.5 0.00 0.90
ISRG 171027P00348330 P 10/27/17 348.3 0.00 0.90
ISRG 171027P00349170 P 10/27/17 349.2 0.00 0.95
ISRG 171027P00350000 P 10/27/17 350.0 0.05 1.00
ISRG 171027P00350830 P 10/27/17 350.8 0.05 1.15
ISRG 171027P00351670 P 10/27/17 351.7 0.00 1.30
ISRG 171027P00352500 P 10/27/17 352.5 0.05 2.25
ISRG 171027P00353330 P 10/27/17 353.3 0.00 2.05
ISRG 171027P00354170 P 10/27/17 354.2 0.00 2.50
ISRG 171027P00355000 P 10/27/17 355.0 0.25 1.00
ISRG 171027P00355830 P 10/27/17 355.8 0.00 2.55
ISRG 171027P00356670 P 10/27/17 356.7 0.00 2.65
ISRG 171027P00357500 P 10/27/17 357.5 0.00 2.70
ISRG 171027P00358330 P 10/27/17 358.3 0.20 2.50
ISRG 171027P00359170 P 10/27/17 359.2 0.05 2.70
ISRG 171027P00360000 P 10/27/17 360.0 1.00 2.85
ISRG 171027P00360830 P 10/27/17 360.8 0.45 2.95
ISRG 171027P00361670 P 10/27/17 361.7 0.10 2.90
ISRG 171027P00362500 P 10/27/17 362.5 0.00 3.20
ISRG 171027P00363330 P 10/27/17 363.3 0.70 3.10
ISRG 171027P00364170 P 10/27/17 364.2 0.00 3.20
ISRG 171027P00365000 P 10/27/17 365.0 1.80 2.50
ISRG 171027P00365830 P 10/27/17 365.8 1.10 3.30
ISRG 171027P00366670 P 10/27/17 366.7 1.35 3.40
ISRG 171027P00367500 P 10/27/17 367.5 1.70 4.50
ISRG 171027P00368330 P 10/27/17 368.3 1.90 4.80
ISRG 171027P00369170 P 10/27/17 369.2 2.20 5.10
ISRG 171027P00370000 P 10/27/17 370.0 3.70 4.00
ISRG 171027P00370830 P 10/27/17 370.8 2.10 5.60
ISRG 171027P00371670 P 10/27/17 371.7 3.60 5.50
ISRG 171027P00372500 P 10/27/17 372.5 3.70 7.30
ISRG 171027P00373330 P 10/27/17 373.3 4.80 7.40
ISRG 171027P00374170 P 10/27/17 374.2 4.10 8.00
ISRG 171027P00375000 P 10/27/17 375.0 5.20 8.50
ISRG 171027P00376670 P 10/27/17 376.7 6.60 9.80
ISRG 171027P00377500 P 10/27/17 377.5 6.90 10.60
ISRG 171027P00380000 P 10/27/17 380.0 9.50 12.60
ISRG 171027P00382500 P 10/27/17 382.5 11.10 16.00
ISRG 171027P00383330 P 10/27/17 383.3 12.00 16.90
ISRG 171027P00385000 P 10/27/17 385.0 13.60 18.40
ISRG 171027P00386670 P 10/27/17 386.7 15.10 20.00
ISRG 171027P00387500 P 10/27/17 387.5 16.10 20.90
ISRG 171027P00390000 P 10/27/17 390.0 18.50 23.30
ISRG 171027P00392500 P 10/27/17 392.5 20.70 25.50
ISRG 171027P00393330 P 10/27/17 393.3 21.60 26.50
ISRG 171027P00395000 P 10/27/17 395.0 23.20 28.00
ISRG 171027P00396670 P 10/27/17 396.7 25.20 29.90
ISRG 171027P00397500 P 10/27/17 397.5 25.90 30.50
ISRG 171027P00400000 P 10/27/17 400.0 28.10 33.00
ISRG 171027P00402500 P 10/27/17 402.5 30.90 35.50
ISRG 171027P00403330 P 10/27/17 403.3 31.70 36.50
ISRG 171027P00405000 P 10/27/17 405.0 33.10 38.00
ISRG 171027P00406670 P 10/27/17 406.7 35.10 40.00
ISRG 171027P00407500 P 10/27/17 407.5 35.80 40.50
ISRG 171027P00410000 P 10/27/17 410.0 38.10 43.00
ISRG 171027P00413330 P 10/27/17 413.3 41.70 46.50
ISRG 171027P00415000 P 10/27/17 415.0 43.10 48.00
ISRG 171103C00250000 C 11/03/17 250.0 117.20 122.00
ISRG 171103C00253330 C 11/03/17 253.3 114.00 118.50
ISRG 171103C00256670 C 11/03/17 256.7 110.60 115.50
ISRG 171103C00260000 C 11/03/17 260.0 107.20 112.00
ISRG 171103C00263330 C 11/03/17 263.3 104.00 108.90
ISRG 171103C00265000 C 11/03/17 265.0 102.20 107.00
ISRG 171103C00266670 C 11/03/17 266.7 100.70 105.50
ISRG 171103C00270000 C 11/03/17 270.0 97.20 102.00
ISRG 171103C00273330 C 11/03/17 273.3 94.10 98.90
ISRG 171103C00275000 C 11/03/17 275.0 92.20 97.00
ISRG 171103C00276670 C 11/03/17 276.7 90.50 95.40
ISRG 171103C00280000 C 11/03/17 280.0 87.20 92.00
ISRG 171103C00283330 C 11/03/17 283.3 84.00 88.90
ISRG 171103C00285000 C 11/03/17 285.0 82.50 87.00
ISRG 171103C00286670 C 11/03/17 286.7 80.80 85.50
ISRG 171103C00290000 C 11/03/17 290.0 77.50 82.00
ISRG 171103C00293330 C 11/03/17 293.3 74.20 79.00
ISRG 171103C00295000 C 11/03/17 295.0 72.60 77.00
ISRG 171103C00296670 C 11/03/17 296.7 70.90 75.50
ISRG 171103C00300000 C 11/03/17 300.0 67.60 72.40
ISRG 171103C00303330 C 11/03/17 303.3 64.30 69.00
ISRG 171103C00305000 C 11/03/17 305.0 62.60 67.40
ISRG 171103C00306670 C 11/03/17 306.7 61.00 65.50
ISRG 171103C00310000 C 11/03/17 310.0 57.60 62.50
ISRG 171103C00313330 C 11/03/17 313.3 54.30 59.00
ISRG 171103C00315000 C 11/03/17 315.0 52.70 57.50
ISRG 171103C00316670 C 11/03/17 316.7 51.00 55.50
ISRG 171103C00320000 C 11/03/17 320.0 47.70 52.50
ISRG 171103C00323330 C 11/03/17 323.3 44.40 49.00
ISRG 171103C00325000 C 11/03/17 325.0 42.80 47.50
ISRG 171103C00326670 C 11/03/17 326.7 41.10 46.00
ISRG 171103C00328330 C 11/03/17 328.3 39.50 44.00
ISRG 171103C00329170 C 11/03/17 329.2 38.70 43.50
ISRG 171103C00330000 C 11/03/17 330.0 37.90 42.20
ISRG 171103C00330830 C 11/03/17 330.8 37.10 42.00
ISRG 171103C00331670 C 11/03/17 331.7 36.20 41.00
ISRG 171103C00332500 C 11/03/17 332.5 35.40 40.00
ISRG 171103C00333330 C 11/03/17 333.3 34.60 39.50
ISRG 171103C00334170 C 11/03/17 334.2 33.80 38.50
ISRG 171103C00335000 C 11/03/17 335.0 33.00 37.50
ISRG 171103C00335830 C 11/03/17 335.8 32.20 37.00
ISRG 171103C00336670 C 11/03/17 336.7 31.30 36.00
ISRG 171103C00337500 C 11/03/17 337.5 30.50 35.00
ISRG 171103C00338330 C 11/03/17 338.3 29.70 34.50
ISRG 171103C00339170 C 11/03/17 339.2 28.90 33.50
ISRG 171103C00340000 C 11/03/17 340.0 28.10 32.90
ISRG 171103C00340830 C 11/03/17 340.8 27.30 32.00
ISRG 171103C00341670 C 11/03/17 341.7 26.50 31.00
ISRG 171103C00342500 C 11/03/17 342.5 25.70 30.50
ISRG 171103C00343330 C 11/03/17 343.3 24.90 29.50
ISRG 171103C00344170 C 11/03/17 344.2 24.10 28.50
ISRG 171103C00345000 C 11/03/17 345.0 23.30 28.00
ISRG 171103C00345830 C 11/03/17 345.8 22.50 27.00
ISRG 171103C00346670 C 11/03/17 346.7 21.70 26.50
ISRG 171103C00347500 C 11/03/17 347.5 21.00 25.30
ISRG 171103C00348330 C 11/03/17 348.3 20.70 24.50
ISRG 171103C00349170 C 11/03/17 349.2 19.50 23.70
ISRG 171103C00350000 C 11/03/17 350.0 19.30 23.00
ISRG 171103C00350830 C 11/03/17 350.8 18.00 22.20
ISRG 171103C00351670 C 11/03/17 351.7 17.60 22.00
ISRG 171103C00352500 C 11/03/17 352.5 16.60 21.00
ISRG 171103C00353330 C 11/03/17 353.3 16.00 20.50
ISRG 171103C00354170 C 11/03/17 354.2 15.30 19.50
ISRG 171103C00355000 C 11/03/17 355.0 14.50 19.00
ISRG 171103C00355830 C 11/03/17 355.8 14.00 18.40
ISRG 171103C00356670 C 11/03/17 356.7 12.70 17.00
ISRG 171103C00357500 C 11/03/17 357.5 12.50 16.60
ISRG 171103C00358330 C 11/03/17 358.3 11.50 15.40
ISRG 171103C00359170 C 11/03/17 359.2 11.00 15.40
ISRG 171103C00360000 C 11/03/17 360.0 10.00 14.20
ISRG 171103C00360830 C 11/03/17 360.8 9.30 13.00
ISRG 171103C00361670 C 11/03/17 361.7 8.70 13.50
ISRG 171103C00362500 C 11/03/17 362.5 8.00 12.50
ISRG 171103C00363330 C 11/03/17 363.3 7.90 11.10
ISRG 171103C00364170 C 11/03/17 364.2 6.80 10.10
ISRG 171103C00365000 C 11/03/17 365.0 6.30 9.60
ISRG 171103C00365830 C 11/03/17 365.8 5.70 9.10
ISRG 171103C00366670 C 11/03/17 366.7 5.20 8.30
ISRG 171103C00367500 C 11/03/17 367.5 4.70 7.70
ISRG 171103C00368330 C 11/03/17 368.3 4.20 7.20
ISRG 171103C00369170 C 11/03/17 369.2 3.80 6.70
ISRG 171103C00370000 C 11/03/17 370.0 3.30 6.30
ISRG 171103C00370830 C 11/03/17 370.8 2.90 6.00
ISRG 171103C00371670 C 11/03/17 371.7 2.50 5.70
ISRG 171103C00372500 C 11/03/17 372.5 2.10 5.50
ISRG 171103C00373330 C 11/03/17 373.3 2.00 5.10
ISRG 171103C00374170 C 11/03/17 374.2 1.40 5.00
ISRG 171103C00375000 C 11/03/17 375.0 1.10 3.70
ISRG 171103C00376670 C 11/03/17 376.7 0.60 3.80
ISRG 171103C00380000 C 11/03/17 380.0 0.00 3.10
ISRG 171103C00383330 C 11/03/17 383.3 0.10 2.95
ISRG 171103C00385000 C 11/03/17 385.0 0.50 1.90
ISRG 171103C00386670 C 11/03/17 386.7 0.00 2.65
ISRG 171103C00390000 C 11/03/17 390.0 0.00 2.00
ISRG 171103C00393330 C 11/03/17 393.3 0.00 2.55
ISRG 171103C00395000 C 11/03/17 395.0 0.00 0.85
ISRG 171103C00396670 C 11/03/17 396.7 0.00 1.45
ISRG 171103C00400000 C 11/03/17 400.0 0.00 1.15
ISRG 171103C00403330 C 11/03/17 403.3 0.00 0.75
ISRG 171103C00405000 C 11/03/17 405.0 0.00 1.40
ISRG 171103C00406670 C 11/03/17 406.7 0.00 1.40
ISRG 171103C00410000 C 11/03/17 410.0 0.30 1.50
ISRG 171103C00413330 C 11/03/17 413.3 0.00 0.95
ISRG 171103C00415000 C 11/03/17 415.0 0.00 0.70
ISRG 171103P00250000 P 11/03/17 250.0 0.00 0.15
ISRG 171103P00253330 P 11/03/17 253.3 0.00 1.50
ISRG 171103P00256670 P 11/03/17 256.7 0.00 1.50
ISRG 171103P00260000 P 11/03/17 260.0 0.00 1.50
ISRG 171103P00263330 P 11/03/17 263.3 0.00 1.50
ISRG 171103P00265000 P 11/03/17 265.0 0.00 1.50
ISRG 171103P00266670 P 11/03/17 266.7 0.00 0.25
ISRG 171103P00270000 P 11/03/17 270.0 0.00 1.40
ISRG 171103P00273330 P 11/03/17 273.3 0.00 1.50
ISRG 171103P00275000 P 11/03/17 275.0 0.00 1.50
ISRG 171103P00276670 P 11/03/17 276.7 0.00 1.50
ISRG 171103P00280000 P 11/03/17 280.0 0.00 1.15
ISRG 171103P00283330 P 11/03/17 283.3 0.00 1.05
ISRG 171103P00285000 P 11/03/17 285.0 0.00 1.15
ISRG 171103P00286670 P 11/03/17 286.7 0.00 1.20
ISRG 171103P00290000 P 11/03/17 290.0 0.00 1.25
ISRG 171103P00293330 P 11/03/17 293.3 0.00 1.00
ISRG 171103P00295000 P 11/03/17 295.0 0.00 1.50
ISRG 171103P00296670 P 11/03/17 296.7 0.00 1.50
ISRG 171103P00300000 P 11/03/17 300.0 0.00 0.35
ISRG 171103P00303330 P 11/03/17 303.3 0.05 1.00
ISRG 171103P00305000 P 11/03/17 305.0 0.10 0.70
ISRG 171103P00306670 P 11/03/17 306.7 0.00 1.50
ISRG 171103P00310000 P 11/03/17 310.0 0.05 0.80
ISRG 171103P00313330 P 11/03/17 313.3 0.00 1.10
ISRG 171103P00315000 P 11/03/17 315.0 0.00 1.15
ISRG 171103P00316670 P 11/03/17 316.7 0.00 1.10
ISRG 171103P00320000 P 11/03/17 320.0 0.00 0.90
ISRG 171103P00323330 P 11/03/17 323.3 0.00 1.75
ISRG 171103P00325000 P 11/03/17 325.0 0.00 1.75
ISRG 171103P00326670 P 11/03/17 326.7 0.00 1.00
ISRG 171103P00328330 P 11/03/17 328.3 0.00 1.85
ISRG 171103P00329170 P 11/03/17 329.2 0.15 1.05
ISRG 171103P00330000 P 11/03/17 330.0 0.35 1.05
ISRG 171103P00330830 P 11/03/17 330.8 0.00 1.10
ISRG 171103P00331670 P 11/03/17 331.7 0.00 1.10
ISRG 171103P00332500 P 11/03/17 332.5 0.15 1.40
ISRG 171103P00333330 P 11/03/17 333.3 0.00 1.35
ISRG 171103P00334170 P 11/03/17 334.2 0.15 1.30
ISRG 171103P00335000 P 11/03/17 335.0 0.40 1.40
ISRG 171103P00335830 P 11/03/17 335.8 0.05 1.55
ISRG 171103P00336670 P 11/03/17 336.7 0.00 2.00
ISRG 171103P00337500 P 11/03/17 337.5 0.00 1.45
ISRG 171103P00338330 P 11/03/17 338.3 0.10 1.90
ISRG 171103P00339170 P 11/03/17 339.2 0.00 1.50
ISRG 171103P00340000 P 11/03/17 340.0 0.05 1.75
ISRG 171103P00340830 P 11/03/17 340.8 0.05 1.85
ISRG 171103P00341670 P 11/03/17 341.7 0.00 2.50
ISRG 171103P00342500 P 11/03/17 342.5 0.10 2.10
ISRG 171103P00343330 P 11/03/17 343.3 0.05 1.60
ISRG 171103P00344170 P 11/03/17 344.2 0.10 1.45
ISRG 171103P00345000 P 11/03/17 345.0 0.15 1.70
ISRG 171103P00345830 P 11/03/17 345.8 0.20 2.25
ISRG 171103P00346670 P 11/03/17 346.7 0.00 2.60
ISRG 171103P00347500 P 11/03/17 347.5 0.35 2.55
ISRG 171103P00348330 P 11/03/17 348.3 0.40 2.25
ISRG 171103P00349170 P 11/03/17 349.2 0.50 2.55
ISRG 171103P00350000 P 11/03/17 350.0 0.60 2.00
ISRG 171103P00350830 P 11/03/17 350.8 0.05 1.85
ISRG 171103P00351670 P 11/03/17 351.7 0.00 1.90
ISRG 171103P00352500 P 11/03/17 352.5 0.10 2.95
ISRG 171103P00353330 P 11/03/17 353.3 0.35 2.80
ISRG 171103P00354170 P 11/03/17 354.2 0.00 2.80
ISRG 171103P00355000 P 11/03/17 355.0 0.45 2.95
ISRG 171103P00355830 P 11/03/17 355.8 0.05 2.90
ISRG 171103P00356670 P 11/03/17 356.7 0.05 3.00
ISRG 171103P00357500 P 11/03/17 357.5 0.00 3.00
ISRG 171103P00358330 P 11/03/17 358.3 1.10 3.00
ISRG 171103P00359170 P 11/03/17 359.2 0.10 3.00
ISRG 171103P00360000 P 11/03/17 360.0 0.10 3.00
ISRG 171103P00360830 P 11/03/17 360.8 0.30 4.20
ISRG 171103P00361670 P 11/03/17 361.7 0.20 4.20
ISRG 171103P00362500 P 11/03/17 362.5 0.80 4.00
ISRG 171103P00363330 P 11/03/17 363.3 1.55 4.30
ISRG 171103P00364170 P 11/03/17 364.2 1.30 4.60
ISRG 171103P00365000 P 11/03/17 365.0 1.50 4.70
ISRG 171103P00365830 P 11/03/17 365.8 1.70 4.70
ISRG 171103P00366670 P 11/03/17 366.7 2.10 5.10
ISRG 171103P00367500 P 11/03/17 367.5 2.50 5.70
ISRG 171103P00368330 P 11/03/17 368.3 2.70 5.80
ISRG 171103P00369170 P 11/03/17 369.2 3.10 6.10
ISRG 171103P00370000 P 11/03/17 370.0 3.50 6.90
ISRG 171103P00370830 P 11/03/17 370.8 3.90 7.00
ISRG 171103P00371670 P 11/03/17 371.7 6.20 8.00
ISRG 171103P00372500 P 11/03/17 372.5 4.80 8.60
ISRG 171103P00373330 P 11/03/17 373.3 6.80 8.70
ISRG 171103P00374170 P 11/03/17 374.2 5.80 9.50
ISRG 171103P00375000 P 11/03/17 375.0 6.40 10.30
ISRG 171103P00376670 P 11/03/17 376.7 7.90 12.00
ISRG 171103P00380000 P 11/03/17 380.0 10.30 14.50
ISRG 171103P00383330 P 11/03/17 383.3 13.20 16.80
ISRG 171103P00385000 P 11/03/17 385.0 14.50 19.00
ISRG 171103P00386670 P 11/03/17 386.7 15.60 20.00
ISRG 171103P00390000 P 11/03/17 390.0 18.60 23.50
ISRG 171103P00393330 P 11/03/17 393.3 21.80 26.50
ISRG 171103P00395000 P 11/03/17 395.0 23.70 28.40
ISRG 171103P00396670 P 11/03/17 396.7 25.10 30.00
ISRG 171103P00400000 P 11/03/17 400.0 28.20 33.00
ISRG 171103P00403330 P 11/03/17 403.3 31.60 36.50
ISRG 171103P00405000 P 11/03/17 405.0 33.10 38.00
ISRG 171103P00406670 P 11/03/17 406.7 35.00 39.80
ISRG 171103P00410000 P 11/03/17 410.0 38.20 43.00
ISRG 171103P00413330 P 11/03/17 413.3 41.50 46.40
ISRG 171103P00415000 P 11/03/17 415.0 43.20 48.00
ISRG 171110C00260000 C 11/10/17 260.0 107.20 112.00
ISRG 171110C00265000 C 11/10/17 265.0 102.20 107.00
ISRG 171110C00270000 C 11/10/17 270.0 97.50 102.30
ISRG 171110C00275000 C 11/10/17 275.0 92.60 97.20
ISRG 171110C00276670 C 11/10/17 276.7 90.60 95.50
ISRG 171110C00280000 C 11/10/17 280.0 87.50 92.20
ISRG 171110C00283330 C 11/10/17 283.3 84.00 89.00
ISRG 171110C00285000 C 11/10/17 285.0 82.50 87.40
ISRG 171110C00286670 C 11/10/17 286.7 80.70 85.50
ISRG 171110C00290000 C 11/10/17 290.0 77.50 82.50
ISRG 171110C00293330 C 11/10/17 293.3 74.20 79.00
ISRG 171110C00295000 C 11/10/17 295.0 72.50 77.50
ISRG 171110C00296670 C 11/10/17 296.7 70.80 75.50
ISRG 171110C00300000 C 11/10/17 300.0 67.60 72.50
ISRG 171110C00303330 C 11/10/17 303.3 64.20 69.00
ISRG 171110C00305000 C 11/10/17 305.0 62.50 67.50
ISRG 171110C00306670 C 11/10/17 306.7 61.10 65.90
ISRG 171110C00310000 C 11/10/17 310.0 57.70 62.50
ISRG 171110C00313330 C 11/10/17 313.3 54.50 59.30
ISRG 171110C00315000 C 11/10/17 315.0 52.60 57.50
ISRG 171110C00316670 C 11/10/17 316.7 51.00 56.00
ISRG 171110C00320000 C 11/10/17 320.0 47.70 52.50
ISRG 171110C00323330 C 11/10/17 323.3 44.70 49.40
ISRG 171110C00325000 C 11/10/17 325.0 42.70 47.50
ISRG 171110C00326670 C 11/10/17 326.7 41.10 46.00
ISRG 171110C00328330 C 11/10/17 328.3 39.60 44.50
ISRG 171110C00329170 C 11/10/17 329.2 38.70 43.50
ISRG 171110C00330000 C 11/10/17 330.0 38.20 42.90
ISRG 171110C00330830 C 11/10/17 330.8 37.20 42.00
ISRG 171110C00331670 C 11/10/17 331.7 36.20 41.00
ISRG 171110C00332500 C 11/10/17 332.5 35.60 40.50
ISRG 171110C00333330 C 11/10/17 333.3 34.60 39.50
ISRG 171110C00334170 C 11/10/17 334.2 34.10 38.80
ISRG 171110C00335000 C 11/10/17 335.0 33.10 38.00
ISRG 171110C00335830 C 11/10/17 335.8 32.20 37.00
ISRG 171110C00336670 C 11/10/17 336.7 31.50 36.40
ISRG 171110C00337500 C 11/10/17 337.5 30.60 35.50
ISRG 171110C00338330 C 11/10/17 338.3 30.00 34.80
ISRG 171110C00339170 C 11/10/17 339.2 29.20 34.00
ISRG 171110C00340000 C 11/10/17 340.0 28.20 33.00
ISRG 171110C00340830 C 11/10/17 340.8 27.70 32.40
ISRG 171110C00341670 C 11/10/17 341.7 26.70 31.50
ISRG 171110C00342500 C 11/10/17 342.5 25.80 30.50
ISRG 171110C00343330 C 11/10/17 343.3 26.10 29.50
ISRG 171110C00344170 C 11/10/17 344.2 25.30 28.70
ISRG 171110C00345000 C 11/10/17 345.0 24.70 27.90
ISRG 171110C00345830 C 11/10/17 345.8 23.70 27.10
ISRG 171110C00346670 C 11/10/17 346.7 22.80 26.30
ISRG 171110C00347500 C 11/10/17 347.5 22.40 25.50
ISRG 171110C00348330 C 11/10/17 348.3 21.40 24.80
ISRG 171110C00349170 C 11/10/17 349.2 20.60 24.00
ISRG 171110C00350000 C 11/10/17 350.0 19.90 23.20
ISRG 171110C00350830 C 11/10/17 350.8 19.30 22.40
ISRG 171110C00351670 C 11/10/17 351.7 18.40 21.70
ISRG 171110C00352500 C 11/10/17 352.5 17.00 21.50
ISRG 171110C00353330 C 11/10/17 353.3 16.90 20.20
ISRG 171110C00354170 C 11/10/17 354.2 15.70 20.30
ISRG 171110C00355000 C 11/10/17 355.0 15.50 18.70
ISRG 171110C00355830 C 11/10/17 355.8 14.10 18.90
ISRG 171110C00356670 C 11/10/17 356.7 14.20 17.30
ISRG 171110C00357500 C 11/10/17 357.5 12.60 17.40
ISRG 171110C00358330 C 11/10/17 358.3 12.70 15.90
ISRG 171110C00359170 C 11/10/17 359.2 11.50 16.00
ISRG 171110C00360000 C 11/10/17 360.0 11.40 14.70
ISRG 171110C00360830 C 11/10/17 360.8 10.00 14.40
ISRG 171110C00361670 C 11/10/17 361.7 9.80 13.40
ISRG 171110C00362500 C 11/10/17 362.5 8.70 12.70
ISRG 171110C00363330 C 11/10/17 363.3 8.60 12.10
ISRG 171110C00364170 C 11/10/17 364.2 7.60 11.40
ISRG 171110C00365000 C 11/10/17 365.0 9.00 10.70
ISRG 171110C00365830 C 11/10/17 365.8 6.50 10.30
ISRG 171110C00366670 C 11/10/17 366.7 6.70 9.90
ISRG 171110C00367500 C 11/10/17 367.5 5.50 9.10
ISRG 171110C00368330 C 11/10/17 368.3 5.80 8.90
ISRG 171110C00369170 C 11/10/17 369.2 4.50 8.10
ISRG 171110C00370000 C 11/10/17 370.0 4.10 7.70
ISRG 171110C00370830 C 11/10/17 370.8 3.70 7.30
ISRG 171110C00371670 C 11/10/17 371.7 3.20 6.70
ISRG 171110C00372500 C 11/10/17 372.5 3.70 6.30
ISRG 171110C00373330 C 11/10/17 373.3 2.50 6.00
ISRG 171110C00374170 C 11/10/17 374.2 2.20 5.90
ISRG 171110C00375000 C 11/10/17 375.0 2.65 5.30
ISRG 171110C00376670 C 11/10/17 376.7 2.15 4.90
ISRG 171110C00380000 C 11/10/17 380.0 1.40 3.90
ISRG 171110C00383330 C 11/10/17 383.3 1.25 3.00
ISRG 171110C00385000 C 11/10/17 385.0 0.70 3.30
ISRG 171110C00386670 C 11/10/17 386.7 0.85 3.00
ISRG 171110C00390000 C 11/10/17 390.0 0.45 2.60
ISRG 171110C00393330 C 11/10/17 393.3 0.00 1.45
ISRG 171110C00395000 C 11/10/17 395.0 0.00 1.80
ISRG 171110C00396670 C 11/10/17 396.7 0.00 2.25
ISRG 171110C00400000 C 11/10/17 400.0 0.00 1.30
ISRG 171110C00403330 C 11/10/17 403.3 0.00 0.75
ISRG 171110C00405000 C 11/10/17 405.0 0.00 0.70
ISRG 171110C00406670 C 11/10/17 406.7 0.00 0.60
ISRG 171110C00410000 C 11/10/17 410.0 0.00 1.25
ISRG 171110C00413330 C 11/10/17 413.3 0.00 1.40
ISRG 171110C00415000 C 11/10/17 415.0 0.00 1.20
ISRG 171110P00260000 P 11/10/17 260.0 0.00 0.20
ISRG 171110P00265000 P 11/10/17 265.0 0.00 1.30
ISRG 171110P00270000 P 11/10/17 270.0 0.00 0.35
ISRG 171110P00275000 P 11/10/17 275.0 0.00 1.40
ISRG 171110P00276670 P 11/10/17 276.7 0.00 1.40
ISRG 171110P00280000 P 11/10/17 280.0 0.00 1.50
ISRG 171110P00283330 P 11/10/17 283.3 0.00 1.50
ISRG 171110P00285000 P 11/10/17 285.0 0.00 1.50
ISRG 171110P00286670 P 11/10/17 286.7 0.00 1.50
ISRG 171110P00290000 P 11/10/17 290.0 0.00 1.50
ISRG 171110P00293330 P 11/10/17 293.3 0.00 1.50
ISRG 171110P00295000 P 11/10/17 295.0 0.00 1.50
ISRG 171110P00296670 P 11/10/17 296.7 0.00 1.50
ISRG 171110P00300000 P 11/10/17 300.0 0.00 0.40
ISRG 171110P00303330 P 11/10/17 303.3 0.00 1.50
ISRG 171110P00305000 P 11/10/17 305.0 0.00 1.25
ISRG 171110P00306670 P 11/10/17 306.7 0.00 0.90
ISRG 171110P00310000 P 11/10/17 310.0 0.00 1.95
ISRG 171110P00313330 P 11/10/17 313.3 0.00 2.00
ISRG 171110P00315000 P 11/10/17 315.0 0.00 2.00
ISRG 171110P00316670 P 11/10/17 316.7 0.00 1.40
ISRG 171110P00320000 P 11/10/17 320.0 0.00 1.25
ISRG 171110P00323330 P 11/10/17 323.3 0.20 2.30
ISRG 171110P00325000 P 11/10/17 325.0 0.00 1.25
ISRG 171110P00326670 P 11/10/17 326.7 0.00 2.00
ISRG 171110P00328330 P 11/10/17 328.3 0.15 2.25
ISRG 171110P00329170 P 11/10/17 329.2 0.00 2.20
ISRG 171110P00330000 P 11/10/17 330.0 0.00 2.25
ISRG 171110P00330830 P 11/10/17 330.8 0.15 1.45
ISRG 171110P00331670 P 11/10/17 331.7 0.15 2.25
ISRG 171110P00332500 P 11/10/17 332.5 0.00 2.35
ISRG 171110P00333330 P 11/10/17 333.3 0.00 2.40
ISRG 171110P00334170 P 11/10/17 334.2 0.00 2.40
ISRG 171110P00335000 P 11/10/17 335.0 0.00 2.40
ISRG 171110P00335830 P 11/10/17 335.8 0.00 1.95
ISRG 171110P00336670 P 11/10/17 336.7 0.00 2.40
ISRG 171110P00337500 P 11/10/17 337.5 0.00 2.30
ISRG 171110P00338330 P 11/10/17 338.3 0.00 2.50
ISRG 171110P00339170 P 11/10/17 339.2 0.00 2.50
ISRG 171110P00340000 P 11/10/17 340.0 0.00 2.25
ISRG 171110P00340830 P 11/10/17 340.8 0.10 2.30
ISRG 171110P00341670 P 11/10/17 341.7 0.00 2.40
ISRG 171110P00342500 P 11/10/17 342.5 0.10 2.50
ISRG 171110P00343330 P 11/10/17 343.3 0.00 2.45
ISRG 171110P00344170 P 11/10/17 344.2 0.00 2.45
ISRG 171110P00345000 P 11/10/17 345.0 0.00 1.60
ISRG 171110P00345830 P 11/10/17 345.8 0.50 2.70
ISRG 171110P00346670 P 11/10/17 346.7 0.00 2.85
ISRG 171110P00347500 P 11/10/17 347.5 0.00 2.95
ISRG 171110P00348330 P 11/10/17 348.3 0.10 2.95
ISRG 171110P00349170 P 11/10/17 349.2 0.10 3.10
ISRG 171110P00350000 P 11/10/17 350.0 0.10 3.10
ISRG 171110P00350830 P 11/10/17 350.8 0.10 2.75
ISRG 171110P00351670 P 11/10/17 351.7 0.00 3.10
ISRG 171110P00352500 P 11/10/17 352.5 0.20 3.60
ISRG 171110P00353330 P 11/10/17 353.3 0.90 3.40
ISRG 171110P00354170 P 11/10/17 354.2 0.05 3.30
ISRG 171110P00355000 P 11/10/17 355.0 0.05 3.50
ISRG 171110P00355830 P 11/10/17 355.8 1.20 3.50
ISRG 171110P00356670 P 11/10/17 356.7 0.20 3.50
ISRG 171110P00357500 P 11/10/17 357.5 0.70 4.30
ISRG 171110P00358330 P 11/10/17 358.3 1.60 3.60
ISRG 171110P00359170 P 11/10/17 359.2 0.50 4.70
ISRG 171110P00360000 P 11/10/17 360.0 1.85 4.70
ISRG 171110P00360830 P 11/10/17 360.8 1.00 4.80
ISRG 171110P00361670 P 11/10/17 361.7 1.20 4.90
ISRG 171110P00362500 P 11/10/17 362.5 1.70 5.10
ISRG 171110P00363330 P 11/10/17 363.3 2.00 5.10
ISRG 171110P00364170 P 11/10/17 364.2 2.20 6.50
ISRG 171110P00365000 P 11/10/17 365.0 2.20 5.50
ISRG 171110P00365830 P 11/10/17 365.8 2.65 6.70
ISRG 171110P00366670 P 11/10/17 366.7 2.80 6.30
ISRG 171110P00367500 P 11/10/17 367.5 3.10 6.60
ISRG 171110P00368330 P 11/10/17 368.3 3.60 6.80
ISRG 171110P00369170 P 11/10/17 369.2 3.80 7.50
ISRG 171110P00370000 P 11/10/17 370.0 4.40 7.60
ISRG 171110P00370830 P 11/10/17 370.8 4.60 8.70
ISRG 171110P00371670 P 11/10/17 371.7 5.10 8.50
ISRG 171110P00372500 P 11/10/17 372.5 5.50 9.40
ISRG 171110P00373330 P 11/10/17 373.3 6.30 10.00
ISRG 171110P00374170 P 11/10/17 374.2 6.50 10.10
ISRG 171110P00375000 P 11/10/17 375.0 7.40 10.60
ISRG 171110P00376670 P 11/10/17 376.7 8.70 12.00
ISRG 171110P00380000 P 11/10/17 380.0 10.80 14.30
ISRG 171110P00383330 P 11/10/17 383.3 13.40 16.90
ISRG 171110P00385000 P 11/10/17 385.0 14.50 18.30
ISRG 171110P00386670 P 11/10/17 386.7 16.30 20.00
ISRG 171110P00390000 P 11/10/17 390.0 19.40 22.60
ISRG 171110P00393330 P 11/10/17 393.3 22.00 26.80
ISRG 171110P00395000 P 11/10/17 395.0 23.50 28.40
ISRG 171110P00396670 P 11/10/17 396.7 25.10 30.00
ISRG 171110P00400000 P 11/10/17 400.0 28.50 33.20
ISRG 171110P00403330 P 11/10/17 403.3 31.60 36.50
ISRG 171110P00405000 P 11/10/17 405.0 33.10 38.00
ISRG 171110P00406670 P 11/10/17 406.7 35.00 39.80
ISRG 171110P00410000 P 11/10/17 410.0 38.20 43.00
ISRG 171110P00413330 P 11/10/17 413.3 41.70 46.40
ISRG 171110P00415000 P 11/10/17 415.0 43.20 48.00
ISRG 171117C00200000 C 11/17/17 200.0 167.10 172.00
ISRG 171117C00213330 C 11/17/17 213.3 154.00 158.80
ISRG 171117C00215000 C 11/17/17 215.0 152.10 157.00
ISRG 171117C00216670 C 11/17/17 216.7 150.50 155.40
ISRG 171117C00218330 C 11/17/17 218.3 149.00 153.80
ISRG 171117C00220000 C 11/17/17 220.0 147.20 152.00
ISRG 171117C00221670 C 11/17/17 221.7 145.60 150.50
ISRG 171117C00223330 C 11/17/17 223.3 144.00 148.80
ISRG 171117C00225000 C 11/17/17 225.0 142.20 147.00
ISRG 171117C00226670 C 11/17/17 226.7 140.70 145.50
ISRG 171117C00228330 C 11/17/17 228.3 139.00 143.80
ISRG 171117C00230000 C 11/17/17 230.0 137.10 142.00
ISRG 171117C00231670 C 11/17/17 231.7 135.60 140.50
ISRG 171117C00233330 C 11/17/17 233.3 134.10 138.80
ISRG 171117C00235000 C 11/17/17 235.0 132.10 137.00
ISRG 171117C00236670 C 11/17/17 236.7 130.60 135.50
ISRG 171117C00238330 C 11/17/17 238.3 129.10 133.90
ISRG 171117C00240000 C 11/17/17 240.0 127.30 132.00
ISRG 171117C00241670 C 11/17/17 241.7 125.70 130.50
ISRG 171117C00243330 C 11/17/17 243.3 124.10 128.90
ISRG 171117C00245000 C 11/17/17 245.0 122.20 127.00
ISRG 171117C00246670 C 11/17/17 246.7 120.70 125.50
ISRG 171117C00248330 C 11/17/17 248.3 119.10 123.90
ISRG 171117C00250000 C 11/17/17 250.0 117.50 122.20
ISRG 171117C00251670 C 11/17/17 251.7 115.70 120.50
ISRG 171117C00253330 C 11/17/17 253.3 114.20 118.90
ISRG 171117C00255000 C 11/17/17 255.0 112.70 117.50
ISRG 171117C00256670 C 11/17/17 256.7 110.70 115.50
ISRG 171117C00258330 C 11/17/17 258.3 109.20 114.00
ISRG 171117C00260000 C 11/17/17 260.0 107.60 112.30
ISRG 171117C00261670 C 11/17/17 261.7 105.60 110.50
ISRG 171117C00263330 C 11/17/17 263.3 104.20 109.00
ISRG 171117C00265000 C 11/17/17 265.0 102.70 107.30
ISRG 171117C00266670 C 11/17/17 266.7 100.60 105.50
ISRG 171117C00268330 C 11/17/17 268.3 99.20 104.00
ISRG 171117C00270000 C 11/17/17 270.0 97.60 102.50
ISRG 171117C00271670 C 11/17/17 271.7 95.90 100.50
ISRG 171117C00273330 C 11/17/17 273.3 94.30 99.00
ISRG 171117C00275000 C 11/17/17 275.0 92.70 97.50
ISRG 171117C00276670 C 11/17/17 276.7 91.00 96.00
ISRG 171117C00278330 C 11/17/17 278.3 89.70 94.00
ISRG 171117C00280000 C 11/17/17 280.0 87.70 92.50
ISRG 171117C00281670 C 11/17/17 281.7 86.10 91.00
ISRG 171117C00283330 C 11/17/17 283.3 84.30 89.00
ISRG 171117C00285000 C 11/17/17 285.0 82.70 87.40
ISRG 171117C00286670 C 11/17/17 286.7 81.00 85.90
ISRG 171117C00288330 C 11/17/17 288.3 79.40 84.00
ISRG 171117C00290000 C 11/17/17 290.0 77.70 82.50
ISRG 171117C00291670 C 11/17/17 291.7 76.10 81.00
ISRG 171117C00293330 C 11/17/17 293.3 74.50 79.00
ISRG 171117C00295000 C 11/17/17 295.0 72.70 77.50
ISRG 171117C00296670 C 11/17/17 296.7 71.10 76.00
ISRG 171117C00298330 C 11/17/17 298.3 69.50 74.50
ISRG 171117C00300000 C 11/17/17 300.0 67.80 72.50
ISRG 171117C00301670 C 11/17/17 301.7 66.20 71.00
ISRG 171117C00303330 C 11/17/17 303.3 64.60 69.50
ISRG 171117C00305000 C 11/17/17 305.0 62.80 67.50
ISRG 171117C00306670 C 11/17/17 306.7 61.20 66.00
ISRG 171117C00308330 C 11/17/17 308.3 59.70 64.50
ISRG 171117C00310000 C 11/17/17 310.0 58.20 62.90
ISRG 171117C00311670 C 11/17/17 311.7 56.20 61.00
ISRG 171117C00313330 C 11/17/17 313.3 54.70 59.50
ISRG 171117C00315000 C 11/17/17 315.0 53.00 58.00
ISRG 171117C00316670 C 11/17/17 316.7 51.30 56.00
ISRG 171117C00318330 C 11/17/17 318.3 49.70 54.50
ISRG 171117C00320000 C 11/17/17 320.0 48.20 53.00
ISRG 171117C00321670 C 11/17/17 321.7 46.70 51.40
ISRG 171117C00323330 C 11/17/17 323.3 44.70 49.50
ISRG 171117C00325000 C 11/17/17 325.0 43.10 47.90
ISRG 171117C00326670 C 11/17/17 326.7 41.50 46.50
ISRG 171117C00328330 C 11/17/17 328.3 40.00 44.90
ISRG 171117C00330000 C 11/17/17 330.0 38.20 43.00
ISRG 171117C00331670 C 11/17/17 331.7 36.60 41.40
ISRG 171117C00333330 C 11/17/17 333.3 36.10 39.20
ISRG 171117C00335000 C 11/17/17 335.0 33.50 38.50
ISRG 171117C00336670 C 11/17/17 336.7 32.00 36.90
ISRG 171117C00338330 C 11/17/17 338.3 31.50 34.40
ISRG 171117C00340000 C 11/17/17 340.0 29.60 32.30
ISRG 171117C00341670 C 11/17/17 341.7 28.20 31.30
ISRG 171117C00343330 C 11/17/17 343.3 26.60 29.70
ISRG 171117C00345000 C 11/17/17 345.0 25.00 28.20
ISRG 171117C00346670 C 11/17/17 346.7 23.70 26.70
ISRG 171117C00348330 C 11/17/17 348.3 22.30 24.60
ISRG 171117C00350000 C 11/17/17 350.0 20.80 23.70
ISRG 171117C00351670 C 11/17/17 351.7 19.30 22.20
ISRG 171117C00353330 C 11/17/17 353.3 17.90 20.80
ISRG 171117C00355000 C 11/17/17 355.0 16.80 19.40
ISRG 171117C00356670 C 11/17/17 356.7 15.50 18.10
ISRG 171117C00358330 C 11/17/17 358.3 14.30 16.90
ISRG 171117C00360000 C 11/17/17 360.0 12.70 14.90
ISRG 171117C00361670 C 11/17/17 361.7 11.50 14.40
ISRG 171117C00363330 C 11/17/17 363.3 10.40 12.70
ISRG 171117C00365000 C 11/17/17 365.0 9.40 11.10
ISRG 171117C00366670 C 11/17/17 366.7 8.20 10.60
ISRG 171117C00368330 C 11/17/17 368.3 6.90 9.50
ISRG 171117C00370000 C 11/17/17 370.0 7.70 8.50
ISRG 171117C00371670 C 11/17/17 371.7 5.20 7.70
ISRG 171117C00373330 C 11/17/17 373.3 3.70 6.60
ISRG 171117C00375000 C 11/17/17 375.0 4.90 5.80
ISRG 171117C00376670 C 11/17/17 376.7 3.30 5.90
ISRG 171117C00378330 C 11/17/17 378.3 2.80 5.30
ISRG 171117C00380000 C 11/17/17 380.0 3.50 5.10
ISRG 171117C00381670 C 11/17/17 381.7 2.80 4.80
ISRG 171117C00383330 C 11/17/17 383.3 2.45 4.50
ISRG 171117C00385000 C 11/17/17 385.0 1.85 3.40
ISRG 171117C00386670 C 11/17/17 386.7 1.85 3.70
ISRG 171117C00390000 C 11/17/17 390.0 1.30 3.30
ISRG 171117C00393330 C 11/17/17 393.3 1.00 2.60
ISRG 171117C00395000 C 11/17/17 395.0 0.85 1.60
ISRG 171117C00396670 C 11/17/17 396.7 0.75 1.40
ISRG 171117C00400000 C 11/17/17 400.0 0.75 0.85
ISRG 171117C00403330 C 11/17/17 403.3 0.25 1.80
ISRG 171117C00405000 C 11/17/17 405.0 0.15 1.55
ISRG 171117C00406670 C 11/17/17 406.7 0.25 0.70
ISRG 171117C00410000 C 11/17/17 410.0 0.30 0.60
ISRG 171117C00413330 C 11/17/17 413.3 0.10 0.90
ISRG 171117C00415000 C 11/17/17 415.0 0.00 0.35
ISRG 171117C00416670 C 11/17/17 416.7 0.00 0.75
ISRG 171117C00420000 C 11/17/17 420.0 0.00 0.60
ISRG 171117C00423330 C 11/17/17 423.3 0.00 0.50
ISRG 171117C00425000 C 11/17/17 425.0 0.00 0.50
ISRG 171117C00426670 C 11/17/17 426.7 0.00 0.35
ISRG 171117C00430000 C 11/17/17 430.0 0.00 0.35
ISRG 171117C00433330 C 11/17/17 433.3 0.00 0.45
ISRG 171117C00440000 C 11/17/17 440.0 0.00 0.75
ISRG 171117C00446670 C 11/17/17 446.7 0.00 1.50
ISRG 171117C00453330 C 11/17/17 453.3 0.10 0.20
ISRG 171117C00460000 C 11/17/17 460.0 0.00 0.15
ISRG 171117C00466670 C 11/17/17 466.7 0.00 0.15
ISRG 171117P00200000 P 11/17/17 200.0 0.00 0.05
ISRG 171117P00213330 P 11/17/17 213.3 0.00 1.50
ISRG 171117P00215000 P 11/17/17 215.0 0.00 0.15
ISRG 171117P00216670 P 11/17/17 216.7 0.00 0.15
ISRG 171117P00218330 P 11/17/17 218.3 0.00 1.50
ISRG 171117P00220000 P 11/17/17 220.0 0.00 1.15
ISRG 171117P00221670 P 11/17/17 221.7 0.00 1.50
ISRG 171117P00223330 P 11/17/17 223.3 0.00 1.50
ISRG 171117P00225000 P 11/17/17 225.0 0.00 1.50
ISRG 171117P00226670 P 11/17/17 226.7 0.00 1.50
ISRG 171117P00228330 P 11/17/17 228.3 0.00 1.50
ISRG 171117P00230000 P 11/17/17 230.0 0.00 1.50
ISRG 171117P00231670 P 11/17/17 231.7 0.00 1.50
ISRG 171117P00233330 P 11/17/17 233.3 0.00 0.85
ISRG 171117P00235000 P 11/17/17 235.0 0.00 1.50
ISRG 171117P00236670 P 11/17/17 236.7 0.00 1.50
ISRG 171117P00238330 P 11/17/17 238.3 0.00 1.50
ISRG 171117P00240000 P 11/17/17 240.0 0.00 0.65
ISRG 171117P00241670 P 11/17/17 241.7 0.00 1.50
ISRG 171117P00243330 P 11/17/17 243.3 0.00 1.50
ISRG 171117P00245000 P 11/17/17 245.0 0.00 1.50
ISRG 171117P00246670 P 11/17/17 246.7 0.00 1.50
ISRG 171117P00248330 P 11/17/17 248.3 0.00 1.50
ISRG 171117P00250000 P 11/17/17 250.0 0.00 0.30
ISRG 171117P00251670 P 11/17/17 251.7 0.00 0.95
ISRG 171117P00253330 P 11/17/17 253.3 0.00 1.25
ISRG 171117P00255000 P 11/17/17 255.0 0.00 0.90
ISRG 171117P00256670 P 11/17/17 256.7 0.00 0.70
ISRG 171117P00258330 P 11/17/17 258.3 0.00 1.35
ISRG 171117P00260000 P 11/17/17 260.0 0.00 1.00
ISRG 171117P00261670 P 11/17/17 261.7 0.00 1.50
ISRG 171117P00263330 P 11/17/17 263.3 0.00 1.50
ISRG 171117P00265000 P 11/17/17 265.0 0.00 1.50
ISRG 171117P00266670 P 11/17/17 266.7 0.00 1.50
ISRG 171117P00268330 P 11/17/17 268.3 0.00 1.50
ISRG 171117P00270000 P 11/17/17 270.0 0.00 1.50
ISRG 171117P00271670 P 11/17/17 271.7 0.00 1.45
ISRG 171117P00273330 P 11/17/17 273.3 0.00 1.45
ISRG 171117P00275000 P 11/17/17 275.0 0.00 0.30
ISRG 171117P00276670 P 11/17/17 276.7 0.00 0.85
ISRG 171117P00278330 P 11/17/17 278.3 0.00 0.65
ISRG 171117P00280000 P 11/17/17 280.0 0.10 0.65
ISRG 171117P00281670 P 11/17/17 281.7 0.10 0.80
ISRG 171117P00283330 P 11/17/17 283.3 0.10 0.75
ISRG 171117P00285000 P 11/17/17 285.0 0.10 0.75
ISRG 171117P00286670 P 11/17/17 286.7 0.00 0.40
ISRG 171117P00288330 P 11/17/17 288.3 0.00 0.90
ISRG 171117P00290000 P 11/17/17 290.0 0.00 0.75
ISRG 171117P00291670 P 11/17/17 291.7 0.20 0.85
ISRG 171117P00293330 P 11/17/17 293.3 0.00 0.90
ISRG 171117P00295000 P 11/17/17 295.0 0.00 0.95
ISRG 171117P00296670 P 11/17/17 296.7 0.00 1.00
ISRG 171117P00298330 P 11/17/17 298.3 0.00 1.00
ISRG 171117P00300000 P 11/17/17 300.0 0.25 0.95
ISRG 171117P00301670 P 11/17/17 301.7 0.25 1.00
ISRG 171117P00303330 P 11/17/17 303.3 0.20 1.80
ISRG 171117P00305000 P 11/17/17 305.0 0.30 1.10
ISRG 171117P00306670 P 11/17/17 306.7 0.30 1.15
ISRG 171117P00308330 P 11/17/17 308.3 0.30 0.70
ISRG 171117P00310000 P 11/17/17 310.0 0.35 2.15
ISRG 171117P00311670 P 11/17/17 311.7 0.35 1.30
ISRG 171117P00313330 P 11/17/17 313.3 0.35 1.25
ISRG 171117P00315000 P 11/17/17 315.0 0.35 1.00
ISRG 171117P00316670 P 11/17/17 316.7 0.40 0.90
ISRG 171117P00318330 P 11/17/17 318.3 0.35 1.45
ISRG 171117P00320000 P 11/17/17 320.0 0.20 1.00
ISRG 171117P00321670 P 11/17/17 321.7 0.25 1.65
ISRG 171117P00323330 P 11/17/17 323.3 0.25 1.00
ISRG 171117P00325000 P 11/17/17 325.0 0.35 1.25
ISRG 171117P00326670 P 11/17/17 326.7 0.45 2.35
ISRG 171117P00328330 P 11/17/17 328.3 0.40 1.05
ISRG 171117P00330000 P 11/17/17 330.0 0.70 2.45
ISRG 171117P00331670 P 11/17/17 331.7 0.60 1.15
ISRG 171117P00333330 P 11/17/17 333.3 0.50 2.30
ISRG 171117P00335000 P 11/17/17 335.0 0.65 1.35
ISRG 171117P00336670 P 11/17/17 336.7 0.45 1.40
ISRG 171117P00338330 P 11/17/17 338.3 0.75 2.65
ISRG 171117P00340000 P 11/17/17 340.0 1.25 2.75
ISRG 171117P00341670 P 11/17/17 341.7 0.05 2.90
ISRG 171117P00343330 P 11/17/17 343.3 0.95 2.95
ISRG 171117P00345000 P 11/17/17 345.0 0.65 2.65
ISRG 171117P00346670 P 11/17/17 346.7 0.05 3.30
ISRG 171117P00348330 P 11/17/17 348.3 1.35 3.50
ISRG 171117P00350000 P 11/17/17 350.0 1.50 3.10
ISRG 171117P00351670 P 11/17/17 351.7 0.75 2.85
ISRG 171117P00353330 P 11/17/17 353.3 1.95 4.00
ISRG 171117P00355000 P 11/17/17 355.0 0.90 4.50
ISRG 171117P00356670 P 11/17/17 356.7 2.50 4.40
ISRG 171117P00358330 P 11/17/17 358.3 1.95 5.10
ISRG 171117P00360000 P 11/17/17 360.0 2.85 4.80
ISRG 171117P00361670 P 11/17/17 361.7 3.20 5.30
ISRG 171117P00363330 P 11/17/17 363.3 3.60 5.70
ISRG 171117P00365000 P 11/17/17 365.0 4.20 6.30
ISRG 171117P00366670 P 11/17/17 366.7 4.80 7.00
ISRG 171117P00368330 P 11/17/17 368.3 5.90 7.80
ISRG 171117P00370000 P 11/17/17 370.0 6.10 8.50
ISRG 171117P00371670 P 11/17/17 371.7 7.10 9.40
ISRG 171117P00373330 P 11/17/17 373.3 8.40 10.30
ISRG 171117P00375000 P 11/17/17 375.0 9.00 11.30
ISRG 171117P00376670 P 11/17/17 376.7 9.80 12.50
ISRG 171117P00378330 P 11/17/17 378.3 10.80 14.10
ISRG 171117P00380000 P 11/17/17 380.0 12.00 15.30
ISRG 171117P00381670 P 11/17/17 381.7 13.50 16.70
ISRG 171117P00383330 P 11/17/17 383.3 14.50 17.90
ISRG 171117P00385000 P 11/17/17 385.0 15.80 19.20
ISRG 171117P00386670 P 11/17/17 386.7 17.10 20.60
ISRG 171117P00390000 P 11/17/17 390.0 20.10 23.40
ISRG 171117P00393330 P 11/17/17 393.3 22.90 26.90
ISRG 171117P00395000 P 11/17/17 395.0 24.70 27.60
ISRG 171117P00396670 P 11/17/17 396.7 25.50 30.40
ISRG 171117P00400000 P 11/17/17 400.0 28.50 33.50
ISRG 171117P00403330 P 11/17/17 403.3 31.70 36.50
ISRG 171117P00405000 P 11/17/17 405.0 33.50 38.30
ISRG 171117P00406670 P 11/17/17 406.7 35.10 39.90
ISRG 171117P00410000 P 11/17/17 410.0 38.20 43.00
ISRG 171117P00413330 P 11/17/17 413.3 41.60 46.50
ISRG 171117P00415000 P 11/17/17 415.0 43.10 48.00
ISRG 171117P00416670 P 11/17/17 416.7 45.00 49.80
ISRG 171117P00420000 P 11/17/17 420.0 48.10 53.00
ISRG 171117P00423330 P 11/17/17 423.3 51.50 56.40
ISRG 171117P00425000 P 11/17/17 425.0 53.00 58.00
ISRG 171117P00426670 P 11/17/17 426.7 55.00 59.70
ISRG 171117P00430000 P 11/17/17 430.0 58.20 63.00
ISRG 171117P00433330 P 11/17/17 433.3 61.60 66.50
ISRG 171117P00440000 P 11/17/17 440.0 68.30 73.00
ISRG 171117P00446670 P 11/17/17 446.7 75.00 79.90
ISRG 171117P00453330 P 11/17/17 453.3 81.60 86.50
ISRG 171117P00460000 P 11/17/17 460.0 88.30 93.00
ISRG 171117P00466670 P 11/17/17 466.7 95.00 99.50
ISRG 171124C00230000 C 11/24/17 230.0 137.60 142.50
ISRG 171124C00235000 C 11/24/17 235.0 132.60 137.50
ISRG 171124C00240000 C 11/24/17 240.0 127.60 132.50
ISRG 171124C00245000 C 11/24/17 245.0 122.60 127.50
ISRG 171124C00250000 C 11/24/17 250.0 117.70 122.50
ISRG 171124C00255000 C 11/24/17 255.0 112.70 117.50
ISRG 171124C00260000 C 11/24/17 260.0 107.70 112.50
ISRG 171124C00265000 C 11/24/17 265.0 102.70 107.50
ISRG 171124C00270000 C 11/24/17 270.0 97.80 102.50
ISRG 171124C00275000 C 11/24/17 275.0 92.80 97.50
ISRG 171124C00280000 C 11/24/17 280.0 87.90 92.50
ISRG 171124C00285000 C 11/24/17 285.0 82.90 87.50
ISRG 171124C00290000 C 11/24/17 290.0 78.00 82.50
ISRG 171124C00295000 C 11/24/17 295.0 73.10 78.00
ISRG 171124C00300000 C 11/24/17 300.0 68.10 73.00
ISRG 171124C00305000 C 11/24/17 305.0 63.20 68.00
ISRG 171124C00310000 C 11/24/17 310.0 58.20 63.00
ISRG 171124C00315000 C 11/24/17 315.0 53.30 58.00
ISRG 171124C00320000 C 11/24/17 320.0 48.40 53.00
ISRG 171124C00322500 C 11/24/17 322.5 46.00 50.50
ISRG 171124C00325000 C 11/24/17 325.0 43.60 48.50
ISRG 171124C00327500 C 11/24/17 327.5 41.10 46.00
ISRG 171124C00330000 C 11/24/17 330.0 38.70 43.50
ISRG 171124C00333330 C 11/24/17 333.3 35.60 40.50
ISRG 171124C00335000 C 11/24/17 335.0 33.90 38.50
ISRG 171124C00336670 C 11/24/17 336.7 32.30 37.00
ISRG 171124C00340000 C 11/24/17 340.0 29.90 33.40
ISRG 171124C00343330 C 11/24/17 343.3 26.20 31.00
ISRG 171124C00345000 C 11/24/17 345.0 25.20 28.70
ISRG 171124C00346670 C 11/24/17 346.7 23.10 28.00
ISRG 171124C00350000 C 11/24/17 350.0 20.60 24.10
ISRG 171124C00350830 C 11/24/17 350.8 19.80 24.50
ISRG 171124C00351670 C 11/24/17 351.7 19.20 22.70
ISRG 171124C00352500 C 11/24/17 352.5 18.00 22.90
ISRG 171124C00353330 C 11/24/17 353.3 17.50 22.40
ISRG 171124C00354170 C 11/24/17 354.2 16.70 21.50
ISRG 171124C00355000 C 11/24/17 355.0 16.30 19.90
ISRG 171124C00355830 C 11/24/17 355.8 15.50 20.40
ISRG 171124C00356670 C 11/24/17 356.7 15.00 19.70
ISRG 171124C00357500 C 11/24/17 357.5 14.00 18.90
ISRG 171124C00358330 C 11/24/17 358.3 13.70 17.30
ISRG 171124C00359170 C 11/24/17 359.2 13.00 17.80
ISRG 171124C00360000 C 11/24/17 360.0 12.50 17.20
ISRG 171124C00360830 C 11/24/17 360.8 11.60 16.40
ISRG 171124C00361670 C 11/24/17 361.7 11.20 14.80
ISRG 171124C00362500 C 11/24/17 362.5 10.50 15.40
ISRG 171124C00363330 C 11/24/17 363.3 10.00 14.90
ISRG 171124C00364170 C 11/24/17 364.2 9.50 14.30
ISRG 171124C00365000 C 11/24/17 365.0 9.00 12.60
ISRG 171124C00365830 C 11/24/17 365.8 8.50 13.30
ISRG 171124C00366670 C 11/24/17 366.7 8.00 12.80
ISRG 171124C00367500 C 11/24/17 367.5 7.50 12.30
ISRG 171124C00368330 C 11/24/17 368.3 7.00 10.60
ISRG 171124C00369170 C 11/24/17 369.2 6.50 11.40
ISRG 171124C00370000 C 11/24/17 370.0 6.00 10.90
ISRG 171124C00370830 C 11/24/17 370.8 5.50 10.10
ISRG 171124C00371670 C 11/24/17 371.7 5.00 9.90
ISRG 171124C00372500 C 11/24/17 372.5 5.00 9.30
ISRG 171124C00373330 C 11/24/17 373.3 4.50 9.30
ISRG 171124C00374170 C 11/24/17 374.2 4.00 8.80
ISRG 171124C00375000 C 11/24/17 375.0 5.10 8.60
ISRG 171124C00376670 C 11/24/17 376.7 3.00 7.90
ISRG 171124C00380000 C 11/24/17 380.0 2.00 5.50
ISRG 171124C00383330 C 11/24/17 383.3 1.00 5.80
ISRG 171124C00385000 C 11/24/17 385.0 1.10 4.30
ISRG 171124C00386670 C 11/24/17 386.7 1.00 4.30
ISRG 171124C00390000 C 11/24/17 390.0 1.75 3.60
ISRG 171124C00393330 C 11/24/17 393.3 0.60 3.10
ISRG 171124C00395000 C 11/24/17 395.0 0.10 2.90
ISRG 171124C00396670 C 11/24/17 396.7 0.00 2.65
ISRG 171124C00400000 C 11/24/17 400.0 0.00 2.60
ISRG 171124C00405000 C 11/24/17 405.0 0.00 2.35
ISRG 171124C00410000 C 11/24/17 410.0 0.00 1.55
ISRG 171124C00415000 C 11/24/17 415.0 0.00 0.90
ISRG 171124C00420000 C 11/24/17 420.0 0.10 1.75
ISRG 171124C00425000 C 11/24/17 425.0 0.00 1.40
ISRG 171124C00430000 C 11/24/17 430.0 0.00 2.00
ISRG 171124P00230000 P 11/24/17 230.0 0.00 1.50
ISRG 171124P00235000 P 11/24/17 235.0 0.00 1.50
ISRG 171124P00240000 P 11/24/17 240.0 0.00 1.50
ISRG 171124P00245000 P 11/24/17 245.0 0.00 1.35
ISRG 171124P00250000 P 11/24/17 250.0 0.00 1.50
ISRG 171124P00255000 P 11/24/17 255.0 0.00 0.85
ISRG 171124P00260000 P 11/24/17 260.0 0.00 0.80
ISRG 171124P00265000 P 11/24/17 265.0 0.00 0.90
ISRG 171124P00270000 P 11/24/17 270.0 0.00 1.50
ISRG 171124P00275000 P 11/24/17 275.0 0.00 1.90
ISRG 171124P00280000 P 11/24/17 280.0 0.10 1.85
ISRG 171124P00285000 P 11/24/17 285.0 0.00 1.80
ISRG 171124P00290000 P 11/24/17 290.0 0.00 2.30
ISRG 171124P00295000 P 11/24/17 295.0 0.00 1.60
ISRG 171124P00300000 P 11/24/17 300.0 0.00 2.15
ISRG 171124P00305000 P 11/24/17 305.0 0.20 1.85
ISRG 171124P00310000 P 11/24/17 310.0 0.40 1.65
ISRG 171124P00315000 P 11/24/17 315.0 0.35 2.20
ISRG 171124P00320000 P 11/24/17 320.0 0.45 1.95
ISRG 171124P00322500 P 11/24/17 322.5 0.00 1.75
ISRG 171124P00325000 P 11/24/17 325.0 0.55 2.30
ISRG 171124P00327500 P 11/24/17 327.5 0.50 2.10
ISRG 171124P00330000 P 11/24/17 330.0 0.50 2.30
ISRG 171124P00333330 P 11/24/17 333.3 0.00 3.10
ISRG 171124P00335000 P 11/24/17 335.0 0.75 3.00
ISRG 171124P00336670 P 11/24/17 336.7 0.65 2.50
ISRG 171124P00340000 P 11/24/17 340.0 0.00 3.10
ISRG 171124P00343330 P 11/24/17 343.3 0.10 3.40
ISRG 171124P00345000 P 11/24/17 345.0 0.90 3.50
ISRG 171124P00346670 P 11/24/17 346.7 0.20 4.10
ISRG 171124P00350000 P 11/24/17 350.0 0.50 3.90
ISRG 171124P00350830 P 11/24/17 350.8 1.05 4.50
ISRG 171124P00351670 P 11/24/17 351.7 1.25 4.10
ISRG 171124P00352500 P 11/24/17 352.5 0.60 4.20
ISRG 171124P00353330 P 11/24/17 353.3 0.70 4.80
ISRG 171124P00354170 P 11/24/17 354.2 1.20 5.00
ISRG 171124P00355000 P 11/24/17 355.0 1.85 4.80
ISRG 171124P00355830 P 11/24/17 355.8 1.55 6.20
ISRG 171124P00356670 P 11/24/17 356.7 1.80 6.30
ISRG 171124P00357500 P 11/24/17 357.5 1.50 6.50
ISRG 171124P00358330 P 11/24/17 358.3 2.00 5.50
ISRG 171124P00359170 P 11/24/17 359.2 2.00 6.90
ISRG 171124P00360000 P 11/24/17 360.0 2.20 5.90
ISRG 171124P00360830 P 11/24/17 360.8 2.50 7.40
ISRG 171124P00361670 P 11/24/17 361.7 2.70 6.40
ISRG 171124P00362500 P 11/24/17 362.5 3.00 7.90
ISRG 171124P00363330 P 11/24/17 363.3 3.50 8.20
ISRG 171124P00364170 P 11/24/17 364.2 3.60 8.50
ISRG 171124P00365000 P 11/24/17 365.0 4.00 8.50
ISRG 171124P00365830 P 11/24/17 365.8 4.50 9.00
ISRG 171124P00366670 P 11/24/17 366.7 4.50 9.40
ISRG 171124P00367500 P 11/24/17 367.5 5.00 9.80
ISRG 171124P00368330 P 11/24/17 368.3 5.50 9.90
ISRG 171124P00369170 P 11/24/17 369.2 5.50 10.40
ISRG 171124P00370000 P 11/24/17 370.0 6.00 9.50
ISRG 171124P00370830 P 11/24/17 370.8 6.50 11.30
ISRG 171124P00371670 P 11/24/17 371.7 6.70 10.30
ISRG 171124P00372500 P 11/24/17 372.5 7.50 12.20
ISRG 171124P00373330 P 11/24/17 373.3 8.00 12.50
ISRG 171124P00374170 P 11/24/17 374.2 8.50 12.90
ISRG 171124P00375000 P 11/24/17 375.0 8.60 12.10
ISRG 171124P00376670 P 11/24/17 376.7 10.00 14.50
ISRG 171124P00380000 P 11/24/17 380.0 12.00 15.40
ISRG 171124P00383330 P 11/24/17 383.3 14.50 19.00
ISRG 171124P00385000 P 11/24/17 385.0 15.70 19.30
ISRG 171124P00386670 P 11/24/17 386.7 17.00 21.50
ISRG 171124P00390000 P 11/24/17 390.0 19.60 23.60
ISRG 171124P00393330 P 11/24/17 393.3 22.60 27.50
ISRG 171124P00395000 P 11/24/17 395.0 24.40 28.10
ISRG 171124P00396670 P 11/24/17 396.7 25.60 30.50
ISRG 171124P00400000 P 11/24/17 400.0 28.60 33.50
ISRG 171124P00405000 P 11/24/17 405.0 33.60 38.40
ISRG 171124P00410000 P 11/24/17 410.0 38.50 43.20
ISRG 171124P00415000 P 11/24/17 415.0 43.20 48.00
ISRG 171124P00420000 P 11/24/17 420.0 48.20 53.00
ISRG 171124P00425000 P 11/24/17 425.0 53.10 58.00
ISRG 171124P00430000 P 11/24/17 430.0 58.20 63.00
ISRG 171201C00230000 C 12/01/17 230.0 137.60 142.20
ISRG 171201C00235000 C 12/01/17 235.0 132.50 137.30
ISRG 171201C00240000 C 12/01/17 240.0 127.50 132.40
ISRG 171201C00245000 C 12/01/17 245.0 122.50 127.40
ISRG 171201C00250000 C 12/01/17 250.0 117.60 122.50
ISRG 171201C00255000 C 12/01/17 255.0 112.60 117.50
ISRG 171201C00260000 C 12/01/17 260.0 107.70 112.50
ISRG 171201C00265000 C 12/01/17 265.0 102.70 107.50
ISRG 171201C00270000 C 12/01/17 270.0 97.70 102.50
ISRG 171201C00275000 C 12/01/17 275.0 92.80 97.50
ISRG 171201C00280000 C 12/01/17 280.0 88.00 92.50
ISRG 171201C00285000 C 12/01/17 285.0 83.00 87.90
ISRG 171201C00290000 C 12/01/17 290.0 78.00 82.90
ISRG 171201C00295000 C 12/01/17 295.0 73.00 78.00
ISRG 171201C00300000 C 12/01/17 300.0 68.20 73.00
ISRG 171201C00305000 C 12/01/17 305.0 63.20 68.00
ISRG 171201C00310000 C 12/01/17 310.0 58.30 63.00
ISRG 171201C00315000 C 12/01/17 315.0 53.50 58.40
ISRG 171201C00320000 C 12/01/17 320.0 48.70 53.50
ISRG 171201C00322500 C 12/01/17 322.5 46.10 51.00
ISRG 171201C00325000 C 12/01/17 325.0 43.70 48.50
ISRG 171201C00327500 C 12/01/17 327.5 41.50 46.00
ISRG 171201C00330000 C 12/01/17 330.0 39.20 44.00
ISRG 171201C00332500 C 12/01/17 332.5 36.70 41.50
ISRG 171201C00335000 C 12/01/17 335.0 35.30 38.80
ISRG 171201C00337500 C 12/01/17 337.5 32.80 36.40
ISRG 171201C00340000 C 12/01/17 340.0 30.60 34.20
ISRG 171201C00342500 C 12/01/17 342.5 28.30 31.90
ISRG 171201C00345000 C 12/01/17 345.0 26.10 29.70
ISRG 171201C00347500 C 12/01/17 347.5 24.00 27.50
ISRG 171201C00350000 C 12/01/17 350.0 22.10 25.30
ISRG 171201C00352500 C 12/01/17 352.5 20.00 23.30
ISRG 171201C00355000 C 12/01/17 355.0 17.70 21.30
ISRG 171201C00357500 C 12/01/17 357.5 16.00 19.40
ISRG 171201C00360000 C 12/01/17 360.0 14.00 17.60
ISRG 171201C00362500 C 12/01/17 362.5 12.60 16.00
ISRG 171201C00365000 C 12/01/17 365.0 10.90 14.50
ISRG 171201C00367500 C 12/01/17 367.5 9.40 13.00
ISRG 171201C00370000 C 12/01/17 370.0 8.00 11.40
ISRG 171201C00372500 C 12/01/17 372.5 6.00 10.40
ISRG 171201C00375000 C 12/01/17 375.0 4.80 8.80
ISRG 171201C00377500 C 12/01/17 377.5 4.60 8.80
ISRG 171201C00380000 C 12/01/17 380.0 2.90 6.50
ISRG 171201C00382500 C 12/01/17 382.5 2.90 6.00
ISRG 171201C00385000 C 12/01/17 385.0 2.35 5.40
ISRG 171201C00387500 C 12/01/17 387.5 2.15 4.70
ISRG 171201C00390000 C 12/01/17 390.0 0.75 3.70
ISRG 171201C00392500 C 12/01/17 392.5 1.70 3.50
ISRG 171201C00395000 C 12/01/17 395.0 1.55 3.40
ISRG 171201C00400000 C 12/01/17 400.0 0.95 2.60
ISRG 171201C00405000 C 12/01/17 405.0 0.65 2.30
ISRG 171201C00410000 C 12/01/17 410.0 0.45 2.00
ISRG 171201C00415000 C 12/01/17 415.0 0.00 1.70
ISRG 171201C00420000 C 12/01/17 420.0 0.00 2.05
ISRG 171201C00425000 C 12/01/17 425.0 0.00 0.65
ISRG 171201C00430000 C 12/01/17 430.0 0.00 0.55
ISRG 171201P00230000 P 12/01/17 230.0 0.00 1.50
ISRG 171201P00235000 P 12/01/17 235.0 0.00 1.30
ISRG 171201P00240000 P 12/01/17 240.0 0.00 1.50
ISRG 171201P00245000 P 12/01/17 245.0 0.00 1.50
ISRG 171201P00250000 P 12/01/17 250.0 0.00 1.50
ISRG 171201P00255000 P 12/01/17 255.0 0.05 1.50
ISRG 171201P00260000 P 12/01/17 260.0 0.05 0.80
ISRG 171201P00265000 P 12/01/17 265.0 0.05 0.75
ISRG 171201P00270000 P 12/01/17 270.0 0.05 1.00
ISRG 171201P00275000 P 12/01/17 275.0 0.00 1.05
ISRG 171201P00280000 P 12/01/17 280.0 0.00 1.10
ISRG 171201P00285000 P 12/01/17 285.0 0.00 1.20
ISRG 171201P00290000 P 12/01/17 290.0 0.35 1.30
ISRG 171201P00295000 P 12/01/17 295.0 0.35 1.25
ISRG 171201P00300000 P 12/01/17 300.0 0.45 1.40
ISRG 171201P00305000 P 12/01/17 305.0 0.50 1.05
ISRG 171201P00310000 P 12/01/17 310.0 0.40 1.10
ISRG 171201P00315000 P 12/01/17 315.0 0.40 2.60
ISRG 171201P00320000 P 12/01/17 320.0 0.70 2.70
ISRG 171201P00322500 P 12/01/17 322.5 0.80 2.70
ISRG 171201P00325000 P 12/01/17 325.0 0.90 2.95
ISRG 171201P00327500 P 12/01/17 327.5 0.75 2.75
ISRG 171201P00330000 P 12/01/17 330.0 1.05 3.10
ISRG 171201P00332500 P 12/01/17 332.5 0.10 3.10
ISRG 171201P00335000 P 12/01/17 335.0 1.35 3.10
ISRG 171201P00337500 P 12/01/17 337.5 1.55 3.00
ISRG 171201P00340000 P 12/01/17 340.0 0.95 3.50
ISRG 171201P00342500 P 12/01/17 342.5 1.10 3.60
ISRG 171201P00345000 P 12/01/17 345.0 2.00 3.30
ISRG 171201P00347500 P 12/01/17 347.5 0.60 4.70
ISRG 171201P00350000 P 12/01/17 350.0 1.30 5.10
ISRG 171201P00352500 P 12/01/17 352.5 1.50 5.30
ISRG 171201P00355000 P 12/01/17 355.0 2.00 5.80
ISRG 171201P00357500 P 12/01/17 357.5 2.60 6.30
ISRG 171201P00360000 P 12/01/17 360.0 3.50 8.00
ISRG 171201P00362500 P 12/01/17 362.5 4.20 9.00
ISRG 171201P00365000 P 12/01/17 365.0 5.00 8.60
ISRG 171201P00367500 P 12/01/17 367.5 6.00 9.50
ISRG 171201P00370000 P 12/01/17 370.0 7.50 12.00
ISRG 171201P00372500 P 12/01/17 372.5 8.80 12.30
ISRG 171201P00375000 P 12/01/17 375.0 10.20 13.40
ISRG 171201P00377500 P 12/01/17 377.5 11.70 14.90
ISRG 171201P00380000 P 12/01/17 380.0 13.20 16.60
ISRG 171201P00382500 P 12/01/17 382.5 15.00 18.20
ISRG 171201P00385000 P 12/01/17 385.0 16.90 20.10
ISRG 171201P00387500 P 12/01/17 387.5 18.30 22.10
ISRG 171201P00390000 P 12/01/17 390.0 20.60 24.10
ISRG 171201P00392500 P 12/01/17 392.5 22.70 26.30
ISRG 171201P00395000 P 12/01/17 395.0 24.90 28.30
ISRG 171201P00400000 P 12/01/17 400.0 29.50 32.70
ISRG 171201P00405000 P 12/01/17 405.0 33.60 38.50
ISRG 171201P00410000 P 12/01/17 410.0 38.60 43.40
ISRG 171201P00415000 P 12/01/17 415.0 43.50 48.30
ISRG 171201P00420000 P 12/01/17 420.0 48.10 53.00
ISRG 171201P00425000 P 12/01/17 425.0 53.10 58.00
ISRG 171201P00430000 P 12/01/17 430.0 58.20 63.00
ISRG 180119C00076670 C 01/19/18 76.7 290.60 295.50
ISRG 180119C00080000 C 01/19/18 80.0 287.50 292.40
ISRG 180119C00083330 C 01/19/18 83.3 284.10 289.00
ISRG 180119C00086670 C 01/19/18 86.7 280.70 285.50
ISRG 180119C00090000 C 01/19/18 90.0 277.60 282.30
ISRG 180119C00093330 C 01/19/18 93.3 274.10 279.00
ISRG 180119C00096670 C 01/19/18 96.7 270.70 275.50
ISRG 180119C00100000 C 01/19/18 100.0 267.50 272.40
ISRG 180119C00103330 C 01/19/18 103.3 264.20 269.00
ISRG 180119C00106670 C 01/19/18 106.7 260.70 265.50
ISRG 180119C00110000 C 01/19/18 110.0 257.50 262.40
ISRG 180119C00113330 C 01/19/18 113.3 254.10 258.90
ISRG 180119C00116670 C 01/19/18 116.7 251.00 255.90
ISRG 180119C00120000 C 01/19/18 120.0 247.60 252.50
ISRG 180119C00123330 C 01/19/18 123.3 244.30 249.00
ISRG 180119C00126670 C 01/19/18 126.7 241.00 245.90
ISRG 180119C00130000 C 01/19/18 130.0 237.60 242.50
ISRG 180119C00133330 C 01/19/18 133.3 234.50 239.00
ISRG 180119C00136670 C 01/19/18 136.7 231.20 236.00
ISRG 180119C00140000 C 01/19/18 140.0 227.70 232.50
ISRG 180119C00143330 C 01/19/18 143.3 224.60 229.40
ISRG 180119C00146670 C 01/19/18 146.7 221.10 226.00
ISRG 180119C00150000 C 01/19/18 150.0 217.90 222.50
ISRG 180119C00153330 C 01/19/18 153.3 214.60 219.50
ISRG 180119C00156670 C 01/19/18 156.7 211.20 216.00
ISRG 180119C00160000 C 01/19/18 160.0 208.10 212.90
ISRG 180119C00163330 C 01/19/18 163.3 204.60 209.50
ISRG 180119C00166670 C 01/19/18 166.7 201.40 206.00
ISRG 180119C00170000 C 01/19/18 170.0 198.00 202.90
ISRG 180119C00173330 C 01/19/18 173.3 194.60 199.50
ISRG 180119C00176670 C 01/19/18 176.7 191.50 196.30
ISRG 180119C00180000 C 01/19/18 180.0 188.30 193.00
ISRG 180119C00183330 C 01/19/18 183.3 185.00 189.50
ISRG 180119C00186670 C 01/19/18 186.7 181.70 186.50
ISRG 180119C00190000 C 01/19/18 190.0 178.40 183.00
ISRG 180119C00193330 C 01/19/18 193.3 175.10 180.00
ISRG 180119C00195000 C 01/19/18 195.0 173.50 178.00
ISRG 180119C00196670 C 01/19/18 196.7 171.80 176.50
ISRG 180119C00200000 C 01/19/18 200.0 168.50 173.00
ISRG 180119C00206670 C 01/19/18 206.7 161.90 166.50
ISRG 180119C00210000 C 01/19/18 210.0 158.70 163.50
ISRG 180119C00213330 C 01/19/18 213.3 155.40 159.90
ISRG 180119C00220000 C 01/19/18 220.0 148.80 153.50
ISRG 180119C00226670 C 01/19/18 226.7 142.20 146.90
ISRG 180119C00230000 C 01/19/18 230.0 139.00 143.90
ISRG 180119C00233330 C 01/19/18 233.3 135.60 140.50
ISRG 180119C00240000 C 01/19/18 240.0 129.10 133.90
ISRG 180119C00246670 C 01/19/18 246.7 122.50 127.50
ISRG 180119C00250000 C 01/19/18 250.0 119.20 124.00
ISRG 180119C00251670 C 01/19/18 251.7 117.60 122.40
ISRG 180119C00253330 C 01/19/18 253.3 116.00 120.50
ISRG 180119C00255000 C 01/19/18 255.0 114.30 119.00
ISRG 180119C00256670 C 01/19/18 256.7 112.70 117.50
ISRG 180119C00258330 C 01/19/18 258.3 111.10 116.00
ISRG 180119C00260000 C 01/19/18 260.0 109.50 114.00
ISRG 180119C00261670 C 01/19/18 261.7 107.80 112.50
ISRG 180119C00263330 C 01/19/18 263.3 106.20 111.00
ISRG 180119C00265000 C 01/19/18 265.0 104.50 109.40
ISRG 180119C00266670 C 01/19/18 266.7 103.00 107.50
ISRG 180119C00268330 C 01/19/18 268.3 101.30 106.00
ISRG 180119C00270000 C 01/19/18 270.0 99.70 104.50
ISRG 180119C00271670 C 01/19/18 271.7 98.00 103.00
ISRG 180119C00273330 C 01/19/18 273.3 96.50 101.00
ISRG 180119C00275000 C 01/19/18 275.0 94.80 99.50
ISRG 180119C00276670 C 01/19/18 276.7 93.20 98.00
ISRG 180119C00278330 C 01/19/18 278.3 91.60 96.50
ISRG 180119C00280000 C 01/19/18 280.0 90.00 94.50
ISRG 180119C00281670 C 01/19/18 281.7 88.30 93.00
ISRG 180119C00283330 C 01/19/18 283.3 86.70 91.50
ISRG 180119C00285000 C 01/19/18 285.0 85.10 89.90
ISRG 180119C00286670 C 01/19/18 286.7 83.50 88.00
ISRG 180119C00288330 C 01/19/18 288.3 81.90 86.50
ISRG 180119C00290000 C 01/19/18 290.0 80.30 85.00
ISRG 180119C00291670 C 01/19/18 291.7 78.70 83.50
ISRG 180119C00293330 C 01/19/18 293.3 77.10 82.00
ISRG 180119C00295000 C 01/19/18 295.0 75.50 79.00
ISRG 180119C00296670 C 01/19/18 296.7 73.90 78.50
ISRG 180119C00298330 C 01/19/18 298.3 72.30 77.00
ISRG 180119C00300000 C 01/19/18 300.0 70.70 75.40
ISRG 180119C00301670 C 01/19/18 301.7 69.10 74.00
ISRG 180119C00303330 C 01/19/18 303.3 67.60 72.40
ISRG 180119C00305000 C 01/19/18 305.0 66.00 70.50
ISRG 180119C00306670 C 01/19/18 306.7 64.40 68.30
ISRG 180119C00308330 C 01/19/18 308.3 62.90 67.50
ISRG 180119C00310000 C 01/19/18 310.0 61.30 66.00
ISRG 180119C00311670 C 01/19/18 311.7 59.90 63.60
ISRG 180119C00313330 C 01/19/18 313.3 58.20 62.10
ISRG 180119C00315000 C 01/19/18 315.0 56.80 60.60
ISRG 180119C00316670 C 01/19/18 316.7 55.20 60.00
ISRG 180119C00318330 C 01/19/18 318.3 53.70 58.50
ISRG 180119C00320000 C 01/19/18 320.0 52.50 57.00
ISRG 180119C00326670 C 01/19/18 326.7 46.50 51.00
ISRG 180119C00330000 C 01/19/18 330.0 43.70 48.00
ISRG 180119C00333330 C 01/19/18 333.3 41.00 45.50
ISRG 180119C00340000 C 01/19/18 340.0 35.00 38.70
ISRG 180119C00346670 C 01/19/18 346.7 29.70 34.40
ISRG 180119C00350000 C 01/19/18 350.0 28.50 32.20
ISRG 180119C00353330 C 01/19/18 353.3 26.00 28.00
ISRG 180119C00360000 C 01/19/18 360.0 21.90 22.90
ISRG 180119C00366670 C 01/19/18 366.7 17.90 19.60
ISRG 180119C00370000 C 01/19/18 370.0 15.60 17.30
ISRG 180119C00373330 C 01/19/18 373.3 14.10 16.00
ISRG 180119C00380000 C 01/19/18 380.0 11.20 12.90
ISRG 180119C00386670 C 01/19/18 386.7 8.90 10.30
ISRG 180119C00390000 C 01/19/18 390.0 8.00 8.70
ISRG 180119C00393330 C 01/19/18 393.3 6.60 7.70
ISRG 180119C00400000 C 01/19/18 400.0 5.30 6.00
ISRG 180119C00406670 C 01/19/18 406.7 4.10 4.80
ISRG 180119C00410000 C 01/19/18 410.0 2.30 5.40
ISRG 180119C00413330 C 01/19/18 413.3 2.70 3.60
ISRG 180119C00420000 C 01/19/18 420.0 2.30 3.00
ISRG 180119C00426670 C 01/19/18 426.7 1.30 2.75
ISRG 180119C00430000 C 01/19/18 430.0 1.05 2.95
ISRG 180119C00433330 C 01/19/18 433.3 0.85 2.50
ISRG 180119C00440000 C 01/19/18 440.0 0.55 2.25
ISRG 180119P00076670 P 01/19/18 76.7 0.00 0.05
ISRG 180119P00080000 P 01/19/18 80.0 0.00 1.50
ISRG 180119P00083330 P 01/19/18 83.3 0.00 1.50
ISRG 180119P00086670 P 01/19/18 86.7 0.00 1.50
ISRG 180119P00090000 P 01/19/18 90.0 0.00 1.50
ISRG 180119P00093330 P 01/19/18 93.3 0.00 1.50
ISRG 180119P00096670 P 01/19/18 96.7 0.00 1.50
ISRG 180119P00100000 P 01/19/18 100.0 0.00 0.10
ISRG 180119P00103330 P 01/19/18 103.3 0.00 1.50
ISRG 180119P00106670 P 01/19/18 106.7 0.00 1.50
ISRG 180119P00110000 P 01/19/18 110.0 0.00 1.50
ISRG 180119P00113330 P 01/19/18 113.3 0.00 1.50
ISRG 180119P00116670 P 01/19/18 116.7 0.00 1.50
ISRG 180119P00120000 P 01/19/18 120.0 0.00 1.50
ISRG 180119P00123330 P 01/19/18 123.3 0.00 1.50
ISRG 180119P00126670 P 01/19/18 126.7 0.00 1.50
ISRG 180119P00130000 P 01/19/18 130.0 0.00 1.50
ISRG 180119P00133330 P 01/19/18 133.3 0.00 1.50
ISRG 180119P00136670 P 01/19/18 136.7 0.00 1.50
ISRG 180119P00140000 P 01/19/18 140.0 0.00 1.50
ISRG 180119P00143330 P 01/19/18 143.3 0.00 1.50
ISRG 180119P00146670 P 01/19/18 146.7 0.00 1.50
ISRG 180119P00150000 P 01/19/18 150.0 0.10 0.20
ISRG 180119P00153330 P 01/19/18 153.3 0.00 0.50
ISRG 180119P00156670 P 01/19/18 156.7 0.00 1.85
ISRG 180119P00160000 P 01/19/18 160.0 0.00 1.30
ISRG 180119P00163330 P 01/19/18 163.3 0.00 2.35
ISRG 180119P00166670 P 01/19/18 166.7 0.00 0.65
ISRG 180119P00170000 P 01/19/18 170.0 0.00 2.40
ISRG 180119P00173330 P 01/19/18 173.3 0.00 1.80
ISRG 180119P00176670 P 01/19/18 176.7 0.00 2.40
ISRG 180119P00180000 P 01/19/18 180.0 0.05 0.70
ISRG 180119P00183330 P 01/19/18 183.3 0.00 2.45
ISRG 180119P00186670 P 01/19/18 186.7 0.05 0.65
ISRG 180119P00190000 P 01/19/18 190.0 0.05 1.35
ISRG 180119P00193330 P 01/19/18 193.3 0.15 0.85
ISRG 180119P00195000 P 01/19/18 195.0 0.25 0.85
ISRG 180119P00196670 P 01/19/18 196.7 0.25 0.90
ISRG 180119P00200000 P 01/19/18 200.0 0.05 0.85
ISRG 180119P00206670 P 01/19/18 206.7 0.30 0.95
ISRG 180119P00210000 P 01/19/18 210.0 0.10 0.80
ISRG 180119P00213330 P 01/19/18 213.3 0.40 0.95
ISRG 180119P00220000 P 01/19/18 220.0 0.40 0.80
ISRG 180119P00226670 P 01/19/18 226.7 0.50 1.15
ISRG 180119P00230000 P 01/19/18 230.0 0.60 1.00
ISRG 180119P00233330 P 01/19/18 233.3 0.50 1.00
ISRG 180119P00240000 P 01/19/18 240.0 0.70 1.50
ISRG 180119P00246670 P 01/19/18 246.7 0.75 2.25
ISRG 180119P00250000 P 01/19/18 250.0 0.80 1.25
ISRG 180119P00251670 P 01/19/18 251.7 0.80 1.70
ISRG 180119P00253330 P 01/19/18 253.3 0.85 2.55
ISRG 180119P00255000 P 01/19/18 255.0 0.75 1.40
ISRG 180119P00256670 P 01/19/18 256.7 0.75 2.55
ISRG 180119P00258330 P 01/19/18 258.3 0.80 1.50
ISRG 180119P00260000 P 01/19/18 260.0 0.85 1.50
ISRG 180119P00261670 P 01/19/18 261.7 0.85 2.00
ISRG 180119P00263330 P 01/19/18 263.3 0.85 1.95
ISRG 180119P00265000 P 01/19/18 265.0 0.75 2.00
ISRG 180119P00266670 P 01/19/18 266.7 0.85 2.30
ISRG 180119P00268330 P 01/19/18 268.3 1.05 2.15
ISRG 180119P00270000 P 01/19/18 270.0 0.95 2.60
ISRG 180119P00271670 P 01/19/18 271.7 1.00 2.20
ISRG 180119P00273330 P 01/19/18 273.3 1.00 2.25
ISRG 180119P00275000 P 01/19/18 275.0 1.10 2.15
ISRG 180119P00276670 P 01/19/18 276.7 1.10 2.35
ISRG 180119P00278330 P 01/19/18 278.3 1.05 2.50
ISRG 180119P00280000 P 01/19/18 280.0 1.10 1.85
ISRG 180119P00281670 P 01/19/18 281.7 1.20 2.90
ISRG 180119P00283330 P 01/19/18 283.3 1.15 2.85
ISRG 180119P00285000 P 01/19/18 285.0 1.25 2.70
ISRG 180119P00286670 P 01/19/18 286.7 1.30 2.70
ISRG 180119P00288330 P 01/19/18 288.3 1.25 2.90
ISRG 180119P00290000 P 01/19/18 290.0 1.25 3.00
ISRG 180119P00291670 P 01/19/18 291.7 1.30 2.90
ISRG 180119P00293330 P 01/19/18 293.3 1.45 3.00
ISRG 180119P00295000 P 01/19/18 295.0 1.55 2.70
ISRG 180119P00296670 P 01/19/18 296.7 1.45 3.20
ISRG 180119P00298330 P 01/19/18 298.3 1.55 2.40
ISRG 180119P00300000 P 01/19/18 300.0 1.85 2.85
ISRG 180119P00301670 P 01/19/18 301.7 1.75 3.10
ISRG 180119P00303330 P 01/19/18 303.3 1.90 3.00
ISRG 180119P00305000 P 01/19/18 305.0 2.05 3.20
ISRG 180119P00306670 P 01/19/18 306.7 2.05 3.20
ISRG 180119P00308330 P 01/19/18 308.3 2.05 3.20
ISRG 180119P00310000 P 01/19/18 310.0 2.20 3.20
ISRG 180119P00311670 P 01/19/18 311.7 2.40 3.20
ISRG 180119P00313330 P 01/19/18 313.3 2.45 3.30
ISRG 180119P00315000 P 01/19/18 315.0 2.65 4.50
ISRG 180119P00316670 P 01/19/18 316.7 2.75 4.70
ISRG 180119P00318330 P 01/19/18 318.3 3.10 3.70
ISRG 180119P00320000 P 01/19/18 320.0 3.10 4.10
ISRG 180119P00326670 P 01/19/18 326.7 3.90 4.70
ISRG 180119P00330000 P 01/19/18 330.0 4.10 5.00
ISRG 180119P00333330 P 01/19/18 333.3 4.80 5.90
ISRG 180119P00340000 P 01/19/18 340.0 5.80 7.00
ISRG 180119P00346670 P 01/19/18 346.7 7.40 8.90
ISRG 180119P00350000 P 01/19/18 350.0 8.50 9.30
ISRG 180119P00353330 P 01/19/18 353.3 8.90 10.30
ISRG 180119P00360000 P 01/19/18 360.0 11.30 12.90
ISRG 180119P00366670 P 01/19/18 366.7 13.60 15.10
ISRG 180119P00370000 P 01/19/18 370.0 14.60 17.60
ISRG 180119P00373330 P 01/19/18 373.3 16.40 18.30
ISRG 180119P00380000 P 01/19/18 380.0 20.60 21.90
ISRG 180119P00386670 P 01/19/18 386.7 24.70 26.10
ISRG 180119P00390000 P 01/19/18 390.0 26.30 28.80
ISRG 180119P00393330 P 01/19/18 393.3 27.50 32.00
ISRG 180119P00400000 P 01/19/18 400.0 32.60 37.50
ISRG 180119P00406670 P 01/19/18 406.7 38.00 42.50
ISRG 180119P00410000 P 01/19/18 410.0 40.70 45.00
ISRG 180119P00413330 P 01/19/18 413.3 43.60 48.00
ISRG 180119P00420000 P 01/19/18 420.0 49.80 54.00
ISRG 180119P00426670 P 01/19/18 426.7 55.70 60.50
ISRG 180119P00430000 P 01/19/18 430.0 58.90 63.50
ISRG 180119P00433330 P 01/19/18 433.3 62.00 67.00
ISRG 180119P00440000 P 01/19/18 440.0 68.50 73.40
ISRG 180420C00180000 C 04/20/18 180.0 189.70 194.50
ISRG 180420C00186670 C 04/20/18 186.7 183.20 188.00
ISRG 180420C00190000 C 04/20/18 190.0 179.90 184.50
ISRG 180420C00193330 C 04/20/18 193.3 176.60 181.50
ISRG 180420C00195000 C 04/20/18 195.0 175.00 179.50
ISRG 180420C00200000 C 04/20/18 200.0 170.10 175.00
ISRG 180420C00206670 C 04/20/18 206.7 163.70 168.50
ISRG 180420C00210000 C 04/20/18 210.0 160.40 165.00
ISRG 180420C00213330 C 04/20/18 213.3 157.20 162.00
ISRG 180420C00220000 C 04/20/18 220.0 150.70 155.50
ISRG 180420C00226670 C 04/20/18 226.7 144.30 149.00
ISRG 180420C00230000 C 04/20/18 230.0 141.20 146.00
ISRG 180420C00233330 C 04/20/18 233.3 137.90 142.50
ISRG 180420C00240000 C 04/20/18 240.0 131.50 136.00
ISRG 180420C00246670 C 04/20/18 246.7 125.10 129.90
ISRG 180420C00250000 C 04/20/18 250.0 121.90 126.50
ISRG 180420C00253330 C 04/20/18 253.3 118.80 123.50
ISRG 180420C00260000 C 04/20/18 260.0 112.50 117.00
ISRG 180420C00266670 C 04/20/18 266.7 106.20 111.00
ISRG 180420C00270000 C 04/20/18 270.0 103.10 107.50
ISRG 180420C00273330 C 04/20/18 273.3 100.00 104.50
ISRG 180420C00280000 C 04/20/18 280.0 93.90 98.50
ISRG 180420C00286670 C 04/20/18 286.7 87.80 92.30
ISRG 180420C00290000 C 04/20/18 290.0 85.00 89.50
ISRG 180420C00293330 C 04/20/18 293.3 82.00 86.10
ISRG 180420C00295000 C 04/20/18 295.0 80.50 84.60
ISRG 180420C00296670 C 04/20/18 296.7 79.00 83.10
ISRG 180420C00298330 C 04/20/18 298.3 77.60 82.00
ISRG 180420C00300000 C 04/20/18 300.0 76.60 80.20
ISRG 180420C00301670 C 04/20/18 301.7 74.70 78.80
ISRG 180420C00303330 C 04/20/18 303.3 73.10 77.30
ISRG 180420C00305000 C 04/20/18 305.0 71.70 75.90
ISRG 180420C00306670 C 04/20/18 306.7 70.40 75.00
ISRG 180420C00308330 C 04/20/18 308.3 69.00 73.50
ISRG 180420C00310000 C 04/20/18 310.0 69.20 71.60
ISRG 180420C00311670 C 04/20/18 311.7 66.00 70.20
ISRG 180420C00313330 C 04/20/18 313.3 64.70 68.80
ISRG 180420C00315000 C 04/20/18 315.0 63.90 67.40
ISRG 180420C00316670 C 04/20/18 316.7 62.00 66.10
ISRG 180420C00318330 C 04/20/18 318.3 60.50 64.70
ISRG 180420C00320000 C 04/20/18 320.0 59.80 63.40
ISRG 180420C00321670 C 04/20/18 321.7 58.50 62.00
ISRG 180420C00323330 C 04/20/18 323.3 56.50 60.70
ISRG 180420C00325000 C 04/20/18 325.0 55.20 59.40
ISRG 180420C00326670 C 04/20/18 326.7 54.50 59.00
ISRG 180420C00328330 C 04/20/18 328.3 52.90 56.80
ISRG 180420C00330000 C 04/20/18 330.0 51.90 55.50
ISRG 180420C00331670 C 04/20/18 331.7 50.70 54.20
ISRG 180420C00333330 C 04/20/18 333.3 49.00 53.00
ISRG 180420C00335000 C 04/20/18 335.0 48.20 51.70
ISRG 180420C00336670 C 04/20/18 336.7 47.00 50.50
ISRG 180420C00338330 C 04/20/18 338.3 45.80 49.30
ISRG 180420C00340000 C 04/20/18 340.0 44.60 48.10
ISRG 180420C00341670 C 04/20/18 341.7 43.40 46.90
ISRG 180420C00343330 C 04/20/18 343.3 42.20 45.70
ISRG 180420C00345000 C 04/20/18 345.0 41.10 44.60
ISRG 180420C00346670 C 04/20/18 346.7 40.60 43.20
ISRG 180420C00348330 C 04/20/18 348.3 39.50 42.30
ISRG 180420C00350000 C 04/20/18 350.0 38.20 41.20
ISRG 180420C00351670 C 04/20/18 351.7 37.70 39.90
ISRG 180420C00353330 C 04/20/18 353.3 36.30 38.30
ISRG 180420C00355000 C 04/20/18 355.0 35.20 38.10
ISRG 180420C00356670 C 04/20/18 356.7 34.20 36.90
ISRG 180420C00358330 C 04/20/18 358.3 33.10 35.20
ISRG 180420C00360000 C 04/20/18 360.0 32.00 34.20
ISRG 180420C00361670 C 04/20/18 361.7 31.40 34.10
ISRG 180420C00363330 C 04/20/18 363.3 30.80 33.20
ISRG 180420C00366670 C 04/20/18 366.7 28.10 31.10
ISRG 180420C00370000 C 04/20/18 370.0 27.30 29.40
ISRG 180420C00373330 C 04/20/18 373.3 24.90 27.70
ISRG 180420C00380000 C 04/20/18 380.0 22.10 24.60
ISRG 180420C00386670 C 04/20/18 386.7 19.10 21.70
ISRG 180420C00390000 C 04/20/18 390.0 17.70 19.90
ISRG 180420C00393330 C 04/20/18 393.3 16.30 18.70
ISRG 180420C00400000 C 04/20/18 400.0 13.80 15.90
ISRG 180420C00406670 C 04/20/18 406.7 11.50 14.70
ISRG 180420C00410000 C 04/20/18 410.0 11.00 13.60
ISRG 180420C00413330 C 04/20/18 413.3 9.80 12.70
ISRG 180420C00420000 C 04/20/18 420.0 8.60 10.20
ISRG 180420C00426670 C 04/20/18 426.7 7.60 9.60
ISRG 180420C00430000 C 04/20/18 430.0 6.00 9.10
ISRG 180420C00433330 C 04/20/18 433.3 5.00 8.40
ISRG 180420C00440000 C 04/20/18 440.0 4.00 7.30
ISRG 180420C00446670 C 04/20/18 446.7 4.10 6.10
ISRG 180420C00450000 C 04/20/18 450.0 4.20 5.20
ISRG 180420C00453330 C 04/20/18 453.3 3.80 5.40
ISRG 180420C00460000 C 04/20/18 460.0 2.80 5.00
ISRG 180420C00466670 C 04/20/18 466.7 2.60 4.30
ISRG 180420C00470000 C 04/20/18 470.0 2.20 4.30
ISRG 180420C00473330 C 04/20/18 473.3 1.95 4.10
ISRG 180420C00480000 C 04/20/18 480.0 1.25 3.30
ISRG 180420C00486670 C 04/20/18 486.7 1.65 3.40
ISRG 180420C00490000 C 04/20/18 490.0 1.15 2.90
ISRG 180420C00493330 C 04/20/18 493.3 1.10 2.75
ISRG 180420P00180000 P 04/20/18 180.0 0.80 2.85
ISRG 180420P00186670 P 04/20/18 186.7 0.95 2.90
ISRG 180420P00190000 P 04/20/18 190.0 0.95 2.95
ISRG 180420P00193330 P 04/20/18 193.3 1.05 2.90
ISRG 180420P00195000 P 04/20/18 195.0 1.10 2.85
ISRG 180420P00200000 P 04/20/18 200.0 1.10 3.00
ISRG 180420P00206670 P 04/20/18 206.7 1.25 3.20
ISRG 180420P00210000 P 04/20/18 210.0 1.30 3.20
ISRG 180420P00213330 P 04/20/18 213.3 1.35 3.30
ISRG 180420P00220000 P 04/20/18 220.0 1.15 2.40
ISRG 180420P00226670 P 04/20/18 226.7 1.60 3.40
ISRG 180420P00230000 P 04/20/18 230.0 1.40 3.60
ISRG 180420P00233330 P 04/20/18 233.3 1.75 3.50
ISRG 180420P00240000 P 04/20/18 240.0 1.70 2.55
ISRG 180420P00246670 P 04/20/18 246.7 1.95 4.10
ISRG 180420P00250000 P 04/20/18 250.0 2.15 4.10
ISRG 180420P00253330 P 04/20/18 253.3 2.10 4.30
ISRG 180420P00260000 P 04/20/18 260.0 2.40 4.50
ISRG 180420P00266670 P 04/20/18 266.7 2.70 5.00
ISRG 180420P00270000 P 04/20/18 270.0 2.75 4.90
ISRG 180420P00273330 P 04/20/18 273.3 2.85 5.20
ISRG 180420P00280000 P 04/20/18 280.0 3.60 5.60
ISRG 180420P00286670 P 04/20/18 286.7 4.00 6.40
ISRG 180420P00290000 P 04/20/18 290.0 4.40 6.80
ISRG 180420P00293330 P 04/20/18 293.3 4.90 7.00
ISRG 180420P00295000 P 04/20/18 295.0 5.50 6.10
ISRG 180420P00296670 P 04/20/18 296.7 4.10 6.30
ISRG 180420P00298330 P 04/20/18 298.3 4.30 7.50
ISRG 180420P00300000 P 04/20/18 300.0 6.10 7.30
ISRG 180420P00301670 P 04/20/18 301.7 5.80 7.40
ISRG 180420P00303330 P 04/20/18 303.3 5.30 7.80
ISRG 180420P00305000 P 04/20/18 305.0 5.50 8.00
ISRG 180420P00306670 P 04/20/18 306.7 6.40 8.00
ISRG 180420P00308330 P 04/20/18 308.3 5.60 8.80
ISRG 180420P00310000 P 04/20/18 310.0 7.40 8.20
ISRG 180420P00311670 P 04/20/18 311.7 7.10 9.30
ISRG 180420P00313330 P 04/20/18 313.3 6.60 9.40
ISRG 180420P00315000 P 04/20/18 315.0 8.00 9.80
ISRG 180420P00316670 P 04/20/18 316.7 7.50 9.80
ISRG 180420P00318330 P 04/20/18 318.3 7.20 10.00
ISRG 180420P00320000 P 04/20/18 320.0 7.50 10.80
ISRG 180420P00321670 P 04/20/18 321.7 8.10 10.80
ISRG 180420P00323330 P 04/20/18 323.3 8.10 11.40
ISRG 180420P00325000 P 04/20/18 325.0 10.10 11.00
ISRG 180420P00326670 P 04/20/18 326.7 9.10 11.90
ISRG 180420P00328330 P 04/20/18 328.3 9.80 12.00
ISRG 180420P00330000 P 04/20/18 330.0 11.20 12.70
ISRG 180420P00331670 P 04/20/18 331.7 11.40 12.60
ISRG 180420P00333330 P 04/20/18 333.3 12.10 13.60
ISRG 180420P00335000 P 04/20/18 335.0 12.50 13.50
ISRG 180420P00336670 P 04/20/18 336.7 12.40 14.50
ISRG 180420P00338330 P 04/20/18 338.3 12.60 14.30
ISRG 180420P00340000 P 04/20/18 340.0 12.60 15.40
ISRG 180420P00341670 P 04/20/18 341.7 13.70 15.60
ISRG 180420P00343330 P 04/20/18 343.3 14.20 16.30
ISRG 180420P00345000 P 04/20/18 345.0 14.40 17.90
ISRG 180420P00346670 P 04/20/18 346.7 14.20 16.80
ISRG 180420P00348330 P 04/20/18 348.3 16.40 18.00
ISRG 180420P00350000 P 04/20/18 350.0 15.60 18.10
ISRG 180420P00351670 P 04/20/18 351.7 16.10 19.10
ISRG 180420P00353330 P 04/20/18 353.3 16.50 19.30
ISRG 180420P00355000 P 04/20/18 355.0 18.10 19.80
ISRG 180420P00356670 P 04/20/18 356.7 18.40 21.10
ISRG 180420P00358330 P 04/20/18 358.3 19.30 21.60
ISRG 180420P00360000 P 04/20/18 360.0 19.80 21.90
ISRG 180420P00361670 P 04/20/18 361.7 20.80 22.90
ISRG 180420P00363330 P 04/20/18 363.3 21.40 23.60
ISRG 180420P00366670 P 04/20/18 366.7 22.00 25.10
ISRG 180420P00370000 P 04/20/18 370.0 24.20 26.30
ISRG 180420P00373330 P 04/20/18 373.3 25.20 28.40
ISRG 180420P00380000 P 04/20/18 380.0 29.00 31.90
ISRG 180420P00386670 P 04/20/18 386.7 32.70 35.70
ISRG 180420P00390000 P 04/20/18 390.0 35.50 37.20
ISRG 180420P00393330 P 04/20/18 393.3 36.60 39.70
ISRG 180420P00400000 P 04/20/18 400.0 41.80 43.80
ISRG 180420P00406670 P 04/20/18 406.7 45.60 48.70
ISRG 180420P00410000 P 04/20/18 410.0 47.50 52.00
ISRG 180420P00413330 P 04/20/18 413.3 49.80 53.50
ISRG 180420P00420000 P 04/20/18 420.0 55.00 58.60
ISRG 180420P00426670 P 04/20/18 426.7 60.50 65.00
ISRG 180420P00430000 P 04/20/18 430.0 63.10 66.70
ISRG 180420P00433330 P 04/20/18 433.3 65.90 70.50
ISRG 180420P00440000 P 04/20/18 440.0 71.60 75.10
ISRG 180420P00446670 P 04/20/18 446.7 77.80 82.00
ISRG 180420P00450000 P 04/20/18 450.0 80.80 85.00
ISRG 180420P00453330 P 04/20/18 453.3 83.50 88.00
ISRG 180420P00460000 P 04/20/18 460.0 89.70 94.40
ISRG 180420P00466670 P 04/20/18 466.7 95.90 100.50
ISRG 180420P00470000 P 04/20/18 470.0 99.10 104.00
ISRG 180420P00473330 P 04/20/18 473.3 102.20 106.90
ISRG 180420P00480000 P 04/20/18 480.0 108.60 113.50
ISRG 180420P00486670 P 04/20/18 486.7 115.10 120.00
ISRG 180420P00490000 P 04/20/18 490.0 118.30 123.00
ISRG 180420P00493330 P 04/20/18 493.3 121.70 126.50
ISRG 190118C00103330 C 01/18/19 103.3 265.50 270.50
ISRG 190118C00106670 C 01/18/19 106.7 262.50 267.50
ISRG 190118C00110000 C 01/18/19 110.0 259.00 264.00
ISRG 190118C00113330 C 01/18/19 113.3 256.00 261.00
ISRG 190118C00116670 C 01/18/19 116.7 252.50 257.50
ISRG 190118C00120000 C 01/18/19 120.0 249.50 254.50
ISRG 190118C00123330 C 01/18/19 123.3 246.50 251.50
ISRG 190118C00126670 C 01/18/19 126.7 243.50 248.50
ISRG 190118C00130000 C 01/18/19 130.0 240.00 245.00
ISRG 190118C00133330 C 01/18/19 133.3 237.00 242.00
ISRG 190118C00136670 C 01/18/19 136.7 234.00 239.00
ISRG 190118C00140000 C 01/18/19 140.0 230.50 235.50
ISRG 190118C00143330 C 01/18/19 143.3 227.50 232.50
ISRG 190118C00146670 C 01/18/19 146.7 224.50 229.50
ISRG 190118C00150000 C 01/18/19 150.0 221.00 226.00
ISRG 190118C00153330 C 01/18/19 153.3 218.00 223.00
ISRG 190118C00156670 C 01/18/19 156.7 215.00 220.00
ISRG 190118C00160000 C 01/18/19 160.0 212.00 217.00
ISRG 190118C00163330 C 01/18/19 163.3 208.50 213.50
ISRG 190118C00166670 C 01/18/19 166.7 205.50 210.50
ISRG 190118C00170000 C 01/18/19 170.0 202.50 207.50
ISRG 190118C00173330 C 01/18/19 173.3 199.50 204.50
ISRG 190118C00176670 C 01/18/19 176.7 196.50 201.50
ISRG 190118C00180000 C 01/18/19 180.0 193.50 198.00
ISRG 190118C00183330 C 01/18/19 183.3 190.00 195.00
ISRG 190118C00185000 C 01/18/19 185.0 188.50 193.50
ISRG 190118C00186670 C 01/18/19 186.7 187.00 192.00
ISRG 190118C00190000 C 01/18/19 190.0 184.00 189.00
ISRG 190118C00193330 C 01/18/19 193.3 181.00 186.00
ISRG 190118C00195000 C 01/18/19 195.0 179.50 184.50
ISRG 190118C00196670 C 01/18/19 196.7 178.00 183.00
ISRG 190118C00200000 C 01/18/19 200.0 175.00 180.00
ISRG 190118C00203330 C 01/18/19 203.3 172.00 177.00
ISRG 190118C00206670 C 01/18/19 206.7 169.00 174.00
ISRG 190118C00210000 C 01/18/19 210.0 166.00 171.00
ISRG 190118C00213330 C 01/18/19 213.3 163.00 168.00
ISRG 190118C00216670 C 01/18/19 216.7 160.00 165.00
ISRG 190118C00220000 C 01/18/19 220.0 157.00 162.00
ISRG 190118C00223330 C 01/18/19 223.3 154.00 159.00
ISRG 190118C00226670 C 01/18/19 226.7 151.00 156.00
ISRG 190118C00230000 C 01/18/19 230.0 148.00 153.00
ISRG 190118C00233330 C 01/18/19 233.3 145.50 150.50
ISRG 190118C00236670 C 01/18/19 236.7 142.50 147.50
ISRG 190118C00240000 C 01/18/19 240.0 139.50 144.50
ISRG 190118C00243330 C 01/18/19 243.3 136.50 141.50
ISRG 190118C00246670 C 01/18/19 246.7 134.00 139.00
ISRG 190118C00250000 C 01/18/19 250.0 131.00 136.00
ISRG 190118C00253330 C 01/18/19 253.3 128.00 133.00
ISRG 190118C00256670 C 01/18/19 256.7 125.50 130.50
ISRG 190118C00260000 C 01/18/19 260.0 122.50 127.50
ISRG 190118C00266670 C 01/18/19 266.7 117.00 122.00
ISRG 190118C00270000 C 01/18/19 270.0 114.50 119.50
ISRG 190118C00273330 C 01/18/19 273.3 112.00 116.50
ISRG 190118C00280000 C 01/18/19 280.0 106.50 111.50
ISRG 190118C00286670 C 01/18/19 286.7 101.50 106.00
ISRG 190118C00290000 C 01/18/19 290.0 99.00 103.50
ISRG 190118C00293330 C 01/18/19 293.3 96.50 101.00
ISRG 190118C00300000 C 01/18/19 300.0 91.50 96.00
ISRG 190118C00306670 C 01/18/19 306.7 87.00 91.50
ISRG 190118C00310000 C 01/18/19 310.0 84.50 89.00
ISRG 190118C00313330 C 01/18/19 313.3 82.00 86.50
ISRG 190118C00320000 C 01/18/19 320.0 77.50 82.00
ISRG 190118C00326670 C 01/18/19 326.7 73.00 77.50
ISRG 190118C00330000 C 01/18/19 330.0 71.00 75.50
ISRG 190118C00333330 C 01/18/19 333.3 69.00 73.50
ISRG 190118C00340000 C 01/18/19 340.0 64.50 69.00
ISRG 190118C00346670 C 01/18/19 346.7 62.20 65.50
ISRG 190118C00350000 C 01/18/19 350.0 60.50 63.50
ISRG 190118C00353330 C 01/18/19 353.3 58.60 62.00
ISRG 190118C00360000 C 01/18/19 360.0 54.80 58.00
ISRG 190118C00366670 C 01/18/19 366.7 50.50 54.50
ISRG 190118C00370000 C 01/18/19 370.0 49.80 53.00
ISRG 190118C00373330 C 01/18/19 373.3 48.20 51.50
ISRG 190118C00380000 C 01/18/19 380.0 44.80 48.00
ISRG 190118C00386670 C 01/18/19 386.7 42.00 45.00
ISRG 190118C00390000 C 01/18/19 390.0 39.00 43.00
ISRG 190118C00393330 C 01/18/19 393.3 37.60 41.50
ISRG 190118C00400000 C 01/18/19 400.0 36.40 39.50
ISRG 190118C00406670 C 01/18/19 406.7 33.80 37.00
ISRG 190118C00410000 C 01/18/19 410.0 32.50 35.50
ISRG 190118C00413330 C 01/18/19 413.3 31.40 34.50
ISRG 190118C00420000 C 01/18/19 420.0 27.80 32.00
ISRG 190118C00426670 C 01/18/19 426.7 27.10 30.00
ISRG 190118C00430000 C 01/18/19 430.0 24.60 29.00
ISRG 190118C00433330 C 01/18/19 433.3 25.00 27.90
ISRG 190118C00440000 C 01/18/19 440.0 21.60 26.00
ISRG 190118C00446670 C 01/18/19 446.7 20.10 24.00
ISRG 190118C00450000 C 01/18/19 450.0 20.70 24.50
ISRG 190118C00453330 C 01/18/19 453.3 19.90 22.50
ISRG 190118C00460000 C 01/18/19 460.0 17.10 21.00
ISRG 190118C00466670 C 01/18/19 466.7 17.00 19.20
ISRG 190118C00470000 C 01/18/19 470.0 16.30 18.70
ISRG 190118C00473330 C 01/18/19 473.3 14.30 18.50
ISRG 190118C00480000 C 01/18/19 480.0 14.50 17.00
ISRG 190118C00486670 C 01/18/19 486.7 12.10 15.50
ISRG 190118C00490000 C 01/18/19 490.0 12.70 16.00
ISRG 190118C00493330 C 01/18/19 493.3 12.20 14.70
ISRG 190118C00500000 C 01/18/19 500.0 9.50 13.40
ISRG 190118C00506670 C 01/18/19 506.7 8.50 13.00
ISRG 190118C00513330 C 01/18/19 513.3 9.30 11.70
ISRG 190118C00520000 C 01/18/19 520.0 7.50 10.90
ISRG 190118C00526670 C 01/18/19 526.7 7.00 10.10
ISRG 190118C00533330 C 01/18/19 533.3 7.20 9.30
ISRG 190118C00540000 C 01/18/19 540.0 6.60 8.00
ISRG 190118P00103330 P 01/18/19 103.3 0.00 5.00
ISRG 190118P00106670 P 01/18/19 106.7 0.00 5.00
ISRG 190118P00110000 P 01/18/19 110.0 0.75 3.10
ISRG 190118P00113330 P 01/18/19 113.3 0.85 3.30
ISRG 190118P00116670 P 01/18/19 116.7 0.95 3.30
ISRG 190118P00120000 P 01/18/19 120.0 1.05 3.20
ISRG 190118P00123330 P 01/18/19 123.3 1.10 3.40
ISRG 190118P00126670 P 01/18/19 126.7 1.20 3.10
ISRG 190118P00130000 P 01/18/19 130.0 1.25 3.30
ISRG 190118P00133330 P 01/18/19 133.3 1.35 3.10
ISRG 190118P00136670 P 01/18/19 136.7 1.45 3.60
ISRG 190118P00140000 P 01/18/19 140.0 1.60 3.80
ISRG 190118P00143330 P 01/18/19 143.3 1.70 3.80
ISRG 190118P00146670 P 01/18/19 146.7 1.85 3.50
ISRG 190118P00150000 P 01/18/19 150.0 1.95 3.80
ISRG 190118P00153330 P 01/18/19 153.3 2.05 3.90
ISRG 190118P00156670 P 01/18/19 156.7 2.15 4.60
ISRG 190118P00160000 P 01/18/19 160.0 2.30 4.20
ISRG 190118P00163330 P 01/18/19 163.3 2.40 5.00
ISRG 190118P00166670 P 01/18/19 166.7 2.60 5.20
ISRG 190118P00170000 P 01/18/19 170.0 2.65 5.60
ISRG 190118P00173330 P 01/18/19 173.3 2.80 4.70
ISRG 190118P00176670 P 01/18/19 176.7 3.00 4.90
ISRG 190118P00180000 P 01/18/19 180.0 3.10 5.90
ISRG 190118P00183330 P 01/18/19 183.3 3.20 5.30
ISRG 190118P00185000 P 01/18/19 185.0 3.30 6.40
ISRG 190118P00186670 P 01/18/19 186.7 3.40 4.90
ISRG 190118P00190000 P 01/18/19 190.0 3.60 5.00
ISRG 190118P00193330 P 01/18/19 193.3 3.80 5.10
ISRG 190118P00195000 P 01/18/19 195.0 3.90 6.00
ISRG 190118P00196670 P 01/18/19 196.7 3.90 5.30
ISRG 190118P00200000 P 01/18/19 200.0 4.30 5.30
ISRG 190118P00203330 P 01/18/19 203.3 4.50 6.20
ISRG 190118P00206670 P 01/18/19 206.7 4.80 6.10
ISRG 190118P00210000 P 01/18/19 210.0 5.10 6.40
ISRG 190118P00213330 P 01/18/19 213.3 4.40 7.90
ISRG 190118P00216670 P 01/18/19 216.7 5.00 8.40
ISRG 190118P00220000 P 01/18/19 220.0 5.30 7.50
ISRG 190118P00223330 P 01/18/19 223.3 5.60 7.70
ISRG 190118P00226670 P 01/18/19 226.7 6.00 7.80
ISRG 190118P00230000 P 01/18/19 230.0 6.30 8.30
ISRG 190118P00233330 P 01/18/19 233.3 6.40 8.70
ISRG 190118P00236670 P 01/18/19 236.7 6.70 9.00
ISRG 190118P00240000 P 01/18/19 240.0 7.30 11.00
ISRG 190118P00243330 P 01/18/19 243.3 7.60 10.20
ISRG 190118P00246670 P 01/18/19 246.7 8.90 10.80
ISRG 190118P00250000 P 01/18/19 250.0 8.50 12.50
ISRG 190118P00253330 P 01/18/19 253.3 9.80 12.50
ISRG 190118P00256670 P 01/18/19 256.7 10.30 12.10
ISRG 190118P00260000 P 01/18/19 260.0 10.80 11.80
ISRG 190118P00266670 P 01/18/19 266.7 11.00 12.90
ISRG 190118P00270000 P 01/18/19 270.0 11.60 14.30
ISRG 190118P00273330 P 01/18/19 273.3 12.70 14.90
ISRG 190118P00280000 P 01/18/19 280.0 13.80 15.40
ISRG 190118P00286670 P 01/18/19 286.7 13.50 17.30
ISRG 190118P00290000 P 01/18/19 290.0 15.50 17.70
ISRG 190118P00293330 P 01/18/19 293.3 16.30 18.40
ISRG 190118P00300000 P 01/18/19 300.0 17.60 20.80
ISRG 190118P00306670 P 01/18/19 306.7 20.00 23.50
ISRG 190118P00310000 P 01/18/19 310.0 20.40 23.10
ISRG 190118P00313330 P 01/18/19 313.3 21.70 25.00
ISRG 190118P00320000 P 01/18/19 320.0 22.80 27.00
ISRG 190118P00326670 P 01/18/19 326.7 25.40 28.20
ISRG 190118P00330000 P 01/18/19 330.0 26.50 30.00
ISRG 190118P00333330 P 01/18/19 333.3 27.50 31.00
ISRG 190118P00340000 P 01/18/19 340.0 30.50 32.80
ISRG 190118P00346670 P 01/18/19 346.7 32.60 35.80
ISRG 190118P00350000 P 01/18/19 350.0 34.20 37.50
ISRG 190118P00353330 P 01/18/19 353.3 36.00 38.50
ISRG 190118P00360000 P 01/18/19 360.0 37.50 41.50
ISRG 190118P00366670 P 01/18/19 366.7 40.50 44.50
ISRG 190118P00370000 P 01/18/19 370.0 42.40 46.00
ISRG 190118P00373330 P 01/18/19 373.3 43.70 47.50
ISRG 190118P00380000 P 01/18/19 380.0 47.20 51.00
ISRG 190118P00386670 P 01/18/19 386.7 50.30 54.50
ISRG 190118P00390000 P 01/18/19 390.0 52.00 57.00
ISRG 190118P00393330 P 01/18/19 393.3 54.00 58.20
ISRG 190118P00400000 P 01/18/19 400.0 58.10 62.50
ISRG 190118P00406670 P 01/18/19 406.7 62.20 66.50
ISRG 190118P00410000 P 01/18/19 410.0 64.50 68.50
ISRG 190118P00413330 P 01/18/19 413.3 66.80 70.50
ISRG 190118P00420000 P 01/18/19 420.0 70.60 75.00
ISRG 190118P00426670 P 01/18/19 426.7 75.10 79.50
ISRG 190118P00430000 P 01/18/19 430.0 77.50 82.50
ISRG 190118P00433330 P 01/18/19 433.3 79.70 84.00
ISRG 190118P00440000 P 01/18/19 440.0 84.50 89.50
ISRG 190118P00446670 P 01/18/19 446.7 89.50 94.00
ISRG 190118P00450000 P 01/18/19 450.0 92.00 96.50
ISRG 190118P00453330 P 01/18/19 453.3 94.50 99.00
ISRG 190118P00460000 P 01/18/19 460.0 99.50 104.00
ISRG 190118P00466670 P 01/18/19 466.7 104.50 109.00
ISRG 190118P00470000 P 01/18/19 470.0 107.50 112.50
ISRG 190118P00473330 P 01/18/19 473.3 110.00 114.50
ISRG 190118P00480000 P 01/18/19 480.0 115.50 120.00
ISRG 190118P00486670 P 01/18/19 486.7 121.00 125.50
ISRG 190118P00490000 P 01/18/19 490.0 124.00 129.00
ISRG 190118P00493330 P 01/18/19 493.3 127.00 131.50
ISRG 190118P00500000 P 01/18/19 500.0 132.50 137.00
ISRG 190118P00506670 P 01/18/19 506.7 138.50 143.00
ISRG 190118P00513330 P 01/18/19 513.3 144.50 149.00
ISRG 190118P00520000 P 01/18/19 520.0 150.50 155.50
ISRG 190118P00526670 P 01/18/19 526.7 156.50 161.50
ISRG 190118P00533330 P 01/18/19 533.3 162.50 167.50
ISRG 190118P00540000 P 01/18/19 540.0 169.00 174.00
ISRG 200117C00173330 C 01/17/20 173.3 209.00 214.00
ISRG 200117C00180000 C 01/17/20 180.0 203.50 208.50
ISRG 200117C00185000 C 01/17/20 185.0 199.50 204.50
ISRG 200117C00186670 C 01/17/20 186.7 198.50 203.50
ISRG 200117C00190000 C 01/17/20 190.0 195.50 200.50
ISRG 200117C00193330 C 01/17/20 193.3 193.00 198.00
ISRG 200117C00195000 C 01/17/20 195.0 191.50 196.50
ISRG 200117C00200000 C 01/17/20 200.0 188.10 193.00
ISRG 200117C00206670 C 01/17/20 206.7 183.20 187.50
ISRG 200117C00210000 C 01/17/20 210.0 180.60 185.00
ISRG 200117C00213330 C 01/17/20 213.3 178.10 182.50
ISRG 200117C00220000 C 01/17/20 220.0 173.10 177.50
ISRG 200117C00226670 C 01/17/20 226.7 168.00 172.50
ISRG 200117C00230000 C 01/17/20 230.0 165.30 170.00
ISRG 200117C00233330 C 01/17/20 233.3 162.90 167.50
ISRG 200117C00240000 C 01/17/20 240.0 157.90 162.50
ISRG 200117C00246670 C 01/17/20 246.7 153.30 158.00
ISRG 200117C00250000 C 01/17/20 250.0 150.70 155.50
ISRG 200117C00253330 C 01/17/20 253.3 148.20 153.00
ISRG 200117C00260000 C 01/17/20 260.0 143.50 148.50
ISRG 200117C00266670 C 01/17/20 266.7 139.10 143.50
ISRG 200117C00270000 C 01/17/20 270.0 136.60 141.50
ISRG 200117C00273330 C 01/17/20 273.3 134.70 139.00
ISRG 200117C00280000 C 01/17/20 280.0 130.00 134.50
ISRG 200117C00286670 C 01/17/20 286.7 125.90 130.50
ISRG 200117C00290000 C 01/17/20 290.0 124.00 128.50
ISRG 200117C00293330 C 01/17/20 293.3 121.60 126.00
ISRG 200117C00296670 C 01/17/20 296.7 119.80 124.00
ISRG 200117C00300000 C 01/17/20 300.0 117.00 121.50
ISRG 200117C00303330 C 01/17/20 303.3 115.00 119.50
ISRG 200117C00306670 C 01/17/20 306.7 113.30 118.00
ISRG 200117C00310000 C 01/17/20 310.0 111.30 115.50
ISRG 200117C00313330 C 01/17/20 313.3 109.30 113.50
ISRG 200117C00316670 C 01/17/20 316.7 107.30 111.50
ISRG 200117C00320000 C 01/17/20 320.0 105.40 110.00
ISRG 200117C00323330 C 01/17/20 323.3 103.40 108.00
ISRG 200117C00326670 C 01/17/20 326.7 101.70 106.00
ISRG 200117C00330000 C 01/17/20 330.0 99.60 104.00
ISRG 200117C00333330 C 01/17/20 333.3 97.80 102.00
ISRG 200117C00336670 C 01/17/20 336.7 95.80 100.50
ISRG 200117C00340000 C 01/17/20 340.0 94.10 98.50
ISRG 200117C00343330 C 01/17/20 343.3 92.30 97.00
ISRG 200117C00346670 C 01/17/20 346.7 90.50 95.00
ISRG 200117C00350000 C 01/17/20 350.0 88.80 93.00
ISRG 200117C00353330 C 01/17/20 353.3 87.10 91.50
ISRG 200117C00356670 C 01/17/20 356.7 85.40 90.00
ISRG 200117C00360000 C 01/17/20 360.0 84.00 88.00
ISRG 200117C00363330 C 01/17/20 363.3 82.10 86.50
ISRG 200117C00366670 C 01/17/20 366.7 80.50 85.00
ISRG 200117C00370000 C 01/17/20 370.0 79.00 83.50
ISRG 200117C00373330 C 01/17/20 373.3 77.40 81.50
ISRG 200117C00376670 C 01/17/20 376.7 75.80 80.50
ISRG 200117C00380000 C 01/17/20 380.0 74.30 78.50
ISRG 200117C00383330 C 01/17/20 383.3 72.80 77.50
ISRG 200117C00386670 C 01/17/20 386.7 71.40 76.00
ISRG 200117C00390000 C 01/17/20 390.0 70.10 74.50
ISRG 200117C00393330 C 01/17/20 393.3 68.70 73.00
ISRG 200117C00400000 C 01/17/20 400.0 65.90 68.30
ISRG 200117C00406670 C 01/17/20 406.7 63.40 67.50
ISRG 200117C00410000 C 01/17/20 410.0 62.10 66.50
ISRG 200117C00413330 C 01/17/20 413.3 60.80 65.00
ISRG 200117C00420000 C 01/17/20 420.0 58.40 62.50
ISRG 200117C00426670 C 01/17/20 426.7 56.10 60.50
ISRG 200117C00430000 C 01/17/20 430.0 54.90 59.50
ISRG 200117C00433330 C 01/17/20 433.3 53.80 58.00
ISRG 200117C00440000 C 01/17/20 440.0 51.70 56.00
ISRG 200117C00446670 C 01/17/20 446.7 49.70 54.00
ISRG 200117C00450000 C 01/17/20 450.0 48.70 53.00
ISRG 200117C00453330 C 01/17/20 453.3 47.80 52.00
ISRG 200117C00460000 C 01/17/20 460.0 45.50 50.00
ISRG 200117C00466670 C 01/17/20 466.7 44.10 48.00
ISRG 200117C00470000 C 01/17/20 470.0 43.10 47.00
ISRG 200117C00473330 C 01/17/20 473.3 42.30 46.50
ISRG 200117C00480000 C 01/17/20 480.0 40.60 44.50
ISRG 200117C00486670 C 01/17/20 486.7 39.00 43.00
ISRG 200117C00490000 C 01/17/20 490.0 38.20 42.00
ISRG 200117C00493330 C 01/17/20 493.3 37.20 41.50
ISRG 200117C00500000 C 01/17/20 500.0 35.90 40.00
ISRG 200117C00506670 C 01/17/20 506.7 34.50 38.50
ISRG 200117C00513330 C 01/17/20 513.3 33.00 37.00
ISRG 200117C00520000 C 01/17/20 520.0 31.70 35.50
ISRG 200117C00526670 C 01/17/20 526.7 30.40 34.50
ISRG 200117C00533330 C 01/17/20 533.3 29.10 33.00
ISRG 200117C00540000 C 01/17/20 540.0 27.90 32.00
ISRG 200117P00173330 P 01/17/20 173.3 10.20 11.60
ISRG 200117P00180000 P 01/17/20 180.0 11.20 12.80
ISRG 200117P00185000 P 01/17/20 185.0 11.90 14.50
ISRG 200117P00186670 P 01/17/20 186.7 11.90 13.50
ISRG 200117P00190000 P 01/17/20 190.0 12.70 15.30
ISRG 200117P00193330 P 01/17/20 193.3 13.20 15.40
ISRG 200117P00195000 P 01/17/20 195.0 13.50 15.60
ISRG 200117P00200000 P 01/17/20 200.0 14.20 16.20
ISRG 200117P00206670 P 01/17/20 206.7 15.50 16.80
ISRG 200117P00210000 P 01/17/20 210.0 15.80 19.00
ISRG 200117P00213330 P 01/17/20 213.3 16.70 19.50
ISRG 200117P00220000 P 01/17/20 220.0 17.90 19.80
ISRG 200117P00226670 P 01/17/20 226.7 19.30 20.90
ISRG 200117P00230000 P 01/17/20 230.0 20.00 22.00
ISRG 200117P00233330 P 01/17/20 233.3 20.70 23.00
ISRG 200117P00240000 P 01/17/20 240.0 21.80 24.50
ISRG 200117P00246670 P 01/17/20 246.7 23.70 24.90
ISRG 200117P00250000 P 01/17/20 250.0 24.50 26.50
ISRG 200117P00253330 P 01/17/20 253.3 25.00 26.80
ISRG 200117P00260000 P 01/17/20 260.0 26.60 30.00
ISRG 200117P00266670 P 01/17/20 266.7 28.40 30.40
ISRG 200117P00270000 P 01/17/20 270.0 29.30 31.50
ISRG 200117P00273330 P 01/17/20 273.3 30.20 32.50
ISRG 200117P00280000 P 01/17/20 280.0 32.10 34.50
ISRG 200117P00286670 P 01/17/20 286.7 34.10 37.50
ISRG 200117P00290000 P 01/17/20 290.0 35.10 38.00
ISRG 200117P00293330 P 01/17/20 293.3 36.40 39.50
ISRG 200117P00296670 P 01/17/20 296.7 37.50 40.90
ISRG 200117P00300000 P 01/17/20 300.0 38.30 41.90
ISRG 200117P00303330 P 01/17/20 303.3 39.40 43.00
ISRG 200117P00306670 P 01/17/20 306.7 40.80 43.50
ISRG 200117P00310000 P 01/17/20 310.0 41.70 45.50
ISRG 200117P00313330 P 01/17/20 313.3 42.90 46.00
ISRG 200117P00316670 P 01/17/20 316.7 44.10 47.50
ISRG 200117P00320000 P 01/17/20 320.0 45.60 46.90
ISRG 200117P00323330 P 01/17/20 323.3 46.60 50.00
ISRG 200117P00326670 P 01/17/20 326.7 47.90 52.00
ISRG 200117P00330000 P 01/17/20 330.0 49.20 52.50
ISRG 200117P00333330 P 01/17/20 333.3 50.40 54.00
ISRG 200117P00336670 P 01/17/20 336.7 52.20 55.50
ISRG 200117P00340000 P 01/17/20 340.0 53.40 57.00
ISRG 200117P00343330 P 01/17/20 343.3 55.00 58.00
ISRG 200117P00346670 P 01/17/20 346.7 56.40 60.00
ISRG 200117P00350000 P 01/17/20 350.0 57.70 59.30
ISRG 200117P00353330 P 01/17/20 353.3 59.20 63.00
ISRG 200117P00356670 P 01/17/20 356.7 60.90 64.50
ISRG 200117P00360000 P 01/17/20 360.0 62.30 66.00
ISRG 200117P00363330 P 01/17/20 363.3 63.90 68.00
ISRG 200117P00366670 P 01/17/20 366.7 65.40 69.50
ISRG 200117P00370000 P 01/17/20 370.0 66.80 71.00
ISRG 200117P00373330 P 01/17/20 373.3 68.50 72.50
ISRG 200117P00376670 P 01/17/20 376.7 70.30 74.50
ISRG 200117P00380000 P 01/17/20 380.0 72.30 76.00
ISRG 200117P00383330 P 01/17/20 383.3 73.60 77.50
ISRG 200117P00386670 P 01/17/20 386.7 75.80 79.50
ISRG 200117P00390000 P 01/17/20 390.0 77.60 81.50
ISRG 200117P00393330 P 01/17/20 393.3 79.10 83.00
ISRG 200117P00400000 P 01/17/20 400.0 83.00 87.00
ISRG 200117P00406670 P 01/17/20 406.7 86.90 91.00
ISRG 200117P00410000 P 01/17/20 410.0 88.80 93.00
ISRG 200117P00413330 P 01/17/20 413.3 90.80 95.00
ISRG 200117P00420000 P 01/17/20 420.0 94.90 99.00
ISRG 200117P00426670 P 01/17/20 426.7 98.70 103.00
ISRG 200117P00430000 P 01/17/20 430.0 101.10 105.00
ISRG 200117P00433330 P 01/17/20 433.3 103.30 107.00
ISRG 200117P00440000 P 01/17/20 440.0 107.50 111.50
ISRG 200117P00446670 P 01/17/20 446.7 112.00 116.00
ISRG 200117P00450000 P 01/17/20 450.0 114.30 118.00
ISRG 200117P00453330 P 01/17/20 453.3 116.40 120.50
ISRG 200117P00460000 P 01/17/20 460.0 121.20 125.00
ISRG 200117P00466670 P 01/17/20 466.7 125.90 130.00
ISRG 200117P00470000 P 01/17/20 470.0 128.10 132.00
ISRG 200117P00473330 P 01/17/20 473.3 130.60 134.50
ISRG 200117P00480000 P 01/17/20 480.0 135.40 139.50
ISRG 200117P00486670 P 01/17/20 486.7 140.40 144.50
ISRG 200117P00490000 P 01/17/20 490.0 143.10 147.00
ISRG 200117P00493330 P 01/17/20 493.3 145.60 149.50
ISRG 200117P00500000 P 01/17/20 500.0 150.70 154.50
ISRG 200117P00506670 P 01/17/20 506.7 155.50 159.50
ISRG 200117P00513330 P 01/17/20 513.3 161.10 165.00
ISRG 200117P00520000 P 01/17/20 520.0 166.30 170.50
ISRG 200117P00526670 P 01/17/20 526.7 171.30 175.50
ISRG 200117P00533330 P 01/17/20 533.3 176.70 181.00
ISRG 200117P00540000 P 01/17/20 540.0 182.50 186.50

OPRA data is delayed 15 minutes.