Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Intuitive Surgical Inc (ISRG)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ISRG 150529C00390000 C 05/29/15 390.0 95.20 99.50
ISRG 150529C00395000 C 05/29/15 395.0 90.30 94.50
ISRG 150529C00400000 C 05/29/15 400.0 85.30 89.30
ISRG 150529C00405000 C 05/29/15 405.0 80.30 84.50
ISRG 150529C00410000 C 05/29/15 410.0 75.40 79.80
ISRG 150529C00415000 C 05/29/15 415.0 70.20 74.50
ISRG 150529C00420000 C 05/29/15 420.0 65.20 69.50
ISRG 150529C00422500 C 05/29/15 422.5 62.80 67.00
ISRG 150529C00425000 C 05/29/15 425.0 60.30 64.80
ISRG 150529C00427500 C 05/29/15 427.5 57.70 62.30
ISRG 150529C00430000 C 05/29/15 430.0 55.20 59.50
ISRG 150529C00432500 C 05/29/15 432.5 52.80 57.30
ISRG 150529C00435000 C 05/29/15 435.0 50.30 54.80
ISRG 150529C00437500 C 05/29/15 437.5 47.70 52.00
ISRG 150529C00440000 C 05/29/15 440.0 45.30 49.80
ISRG 150529C00442500 C 05/29/15 442.5 42.80 47.00
ISRG 150529C00445000 C 05/29/15 445.0 40.60 44.50
ISRG 150529C00447500 C 05/29/15 447.5 38.10 42.30
ISRG 150529C00450000 C 05/29/15 450.0 35.60 38.90
ISRG 150529C00452500 C 05/29/15 452.5 32.80 37.20
ISRG 150529C00455000 C 05/29/15 455.0 30.40 34.60
ISRG 150529C00457500 C 05/29/15 457.5 27.90 32.10
ISRG 150529C00460000 C 05/29/15 460.0 25.90 29.50
ISRG 150529C00462500 C 05/29/15 462.5 22.80 27.10
ISRG 150529C00465000 C 05/29/15 465.0 20.80 23.90
ISRG 150529C00467500 C 05/29/15 467.5 18.10 22.50
ISRG 150529C00470000 C 05/29/15 470.0 16.30 19.30
ISRG 150529C00472500 C 05/29/15 472.5 13.80 16.70
ISRG 150529C00475000 C 05/29/15 475.0 11.90 14.60
ISRG 150529C00477500 C 05/29/15 477.5 9.70 12.50
ISRG 150529C00480000 C 05/29/15 480.0 7.90 10.50
ISRG 150529C00482500 C 05/29/15 482.5 6.10 8.60
ISRG 150529C00485000 C 05/29/15 485.0 4.60 6.50
ISRG 150529C00487500 C 05/29/15 487.5 3.40 4.30
ISRG 150529C00490000 C 05/29/15 490.0 2.30 3.20
ISRG 150529C00492500 C 05/29/15 492.5 1.50 2.25
ISRG 150529C00495000 C 05/29/15 495.0 0.95 1.65
ISRG 150529C00497500 C 05/29/15 497.5 0.70 0.95
ISRG 150529C00500000 C 05/29/15 500.0 0.40 0.70
ISRG 150529C00502500 C 05/29/15 502.5 0.15 0.55
ISRG 150529C00505000 C 05/29/15 505.0 0.15 0.45
ISRG 150529C00507500 C 05/29/15 507.5 0.00 0.70
ISRG 150529C00510000 C 05/29/15 510.0 0.05 0.35
ISRG 150529C00512500 C 05/29/15 512.5 0.00 0.35
ISRG 150529C00515000 C 05/29/15 515.0 0.00 0.35
ISRG 150529C00517500 C 05/29/15 517.5 0.00 0.10
ISRG 150529C00520000 C 05/29/15 520.0 0.00 2.05
ISRG 150529C00522500 C 05/29/15 522.5 0.00 2.00
ISRG 150529C00525000 C 05/29/15 525.0 0.00 1.40
ISRG 150529C00527500 C 05/29/15 527.5 0.00 1.40
ISRG 150529C00530000 C 05/29/15 530.0 0.00 2.00
ISRG 150529C00532500 C 05/29/15 532.5 0.00 1.75
ISRG 150529C00535000 C 05/29/15 535.0 0.00 1.95
ISRG 150529C00537500 C 05/29/15 537.5 0.00 1.70
ISRG 150529C00540000 C 05/29/15 540.0 0.05 1.10
ISRG 150529C00542500 C 05/29/15 542.5 0.00 1.80
ISRG 150529C00545000 C 05/29/15 545.0 0.00 1.90
ISRG 150529C00547500 C 05/29/15 547.5 0.00 1.90
ISRG 150529C00550000 C 05/29/15 550.0 0.00 0.20
ISRG 150529C00552500 C 05/29/15 552.5 0.00 1.85
ISRG 150529C00555000 C 05/29/15 555.0 0.00 1.85
ISRG 150529C00557500 C 05/29/15 557.5 0.00 1.85
ISRG 150529C00560000 C 05/29/15 560.0 0.00 1.85
ISRG 150529C00562500 C 05/29/15 562.5 0.00 1.85
ISRG 150529C00565000 C 05/29/15 565.0 0.00 1.85
ISRG 150529C00567500 C 05/29/15 567.5 0.00 1.85
ISRG 150529C00570000 C 05/29/15 570.0 0.00 1.85
ISRG 150529C00572500 C 05/29/15 572.5 0.00 1.85
ISRG 150529C00575000 C 05/29/15 575.0 0.00 1.85
ISRG 150529C00577500 C 05/29/15 577.5 0.00 1.80
ISRG 150529C00580000 C 05/29/15 580.0 0.00 1.75
ISRG 150529C00590000 C 05/29/15 590.0 0.00 1.80
ISRG 150529C00600000 C 05/29/15 600.0 0.00 1.75
ISRG 150529C00610000 C 05/29/15 610.0 0.00 1.80
ISRG 150529C00620000 C 05/29/15 620.0 0.00 1.80
ISRG 150529C00630000 C 05/29/15 630.0 0.00 1.80
ISRG 150529C00640000 C 05/29/15 640.0 0.00 1.75
ISRG 150529P00390000 P 05/29/15 390.0 0.00 0.05
ISRG 150529P00395000 P 05/29/15 395.0 0.00 1.70
ISRG 150529P00400000 P 05/29/15 400.0 0.00 1.70
ISRG 150529P00405000 P 05/29/15 405.0 0.00 1.70
ISRG 150529P00410000 P 05/29/15 410.0 0.00 1.70
ISRG 150529P00415000 P 05/29/15 415.0 0.00 1.70
ISRG 150529P00420000 P 05/29/15 420.0 0.00 1.70
ISRG 150529P00422500 P 05/29/15 422.5 0.00 1.75
ISRG 150529P00425000 P 05/29/15 425.0 0.00 1.80
ISRG 150529P00427500 P 05/29/15 427.5 0.00 1.75
ISRG 150529P00430000 P 05/29/15 430.0 0.00 1.80
ISRG 150529P00432500 P 05/29/15 432.5 0.00 1.85
ISRG 150529P00435000 P 05/29/15 435.0 0.00 1.80
ISRG 150529P00437500 P 05/29/15 437.5 0.00 1.80
ISRG 150529P00440000 P 05/29/15 440.0 0.00 1.80
ISRG 150529P00442500 P 05/29/15 442.5 0.00 1.80
ISRG 150529P00445000 P 05/29/15 445.0 0.00 1.80
ISRG 150529P00447500 P 05/29/15 447.5 0.00 1.80
ISRG 150529P00450000 P 05/29/15 450.0 0.00 0.55
ISRG 150529P00452500 P 05/29/15 452.5 0.00 1.80
ISRG 150529P00455000 P 05/29/15 455.0 0.00 1.80
ISRG 150529P00457500 P 05/29/15 457.5 0.00 1.80
ISRG 150529P00460000 P 05/29/15 460.0 0.00 0.15
ISRG 150529P00462500 P 05/29/15 462.5 0.00 0.40
ISRG 150529P00465000 P 05/29/15 465.0 0.00 0.40
ISRG 150529P00467500 P 05/29/15 467.5 0.00 1.90
ISRG 150529P00470000 P 05/29/15 470.0 0.00 0.70
ISRG 150529P00472500 P 05/29/15 472.5 0.00 1.40
ISRG 150529P00475000 P 05/29/15 475.0 0.35 0.90
ISRG 150529P00477500 P 05/29/15 477.5 0.75 1.40
ISRG 150529P00480000 P 05/29/15 480.0 0.70 1.95
ISRG 150529P00482500 P 05/29/15 482.5 1.80 2.50
ISRG 150529P00485000 P 05/29/15 485.0 2.10 3.50
ISRG 150529P00487500 P 05/29/15 487.5 3.20 4.80
ISRG 150529P00490000 P 05/29/15 490.0 4.40 6.30
ISRG 150529P00492500 P 05/29/15 492.5 5.30 8.10
ISRG 150529P00495000 P 05/29/15 495.0 7.20 10.10
ISRG 150529P00497500 P 05/29/15 497.5 9.50 12.20
ISRG 150529P00500000 P 05/29/15 500.0 11.60 14.50
ISRG 150529P00502500 P 05/29/15 502.5 14.20 16.80
ISRG 150529P00505000 P 05/29/15 505.0 16.60 19.40
ISRG 150529P00507500 P 05/29/15 507.5 19.10 22.00
ISRG 150529P00510000 P 05/29/15 510.0 21.20 24.50
ISRG 150529P00512500 P 05/29/15 512.5 22.90 27.00
ISRG 150529P00515000 P 05/29/15 515.0 26.20 29.60
ISRG 150529P00517500 P 05/29/15 517.5 28.00 31.90
ISRG 150529P00520000 P 05/29/15 520.0 30.50 34.60
ISRG 150529P00522500 P 05/29/15 522.5 33.40 37.30
ISRG 150529P00525000 P 05/29/15 525.0 35.40 39.80
ISRG 150529P00527500 P 05/29/15 527.5 38.00 42.10
ISRG 150529P00530000 P 05/29/15 530.0 40.50 44.60
ISRG 150529P00532500 P 05/29/15 532.5 42.90 47.10
ISRG 150529P00535000 P 05/29/15 535.0 46.20 49.60
ISRG 150529P00537500 P 05/29/15 537.5 48.00 52.30
ISRG 150529P00540000 P 05/29/15 540.0 50.50 54.60
ISRG 150529P00542500 P 05/29/15 542.5 52.90 57.40
ISRG 150529P00545000 P 05/29/15 545.0 55.50 59.90
ISRG 150529P00547500 P 05/29/15 547.5 58.00 62.30
ISRG 150529P00550000 P 05/29/15 550.0 60.30 64.90
ISRG 150529P00552500 P 05/29/15 552.5 62.80 67.30
ISRG 150529P00555000 P 05/29/15 555.0 65.50 69.80
ISRG 150529P00557500 P 05/29/15 557.5 67.90 72.10
ISRG 150529P00560000 P 05/29/15 560.0 70.50 74.90
ISRG 150529P00562500 P 05/29/15 562.5 73.00 77.40
ISRG 150529P00565000 P 05/29/15 565.0 75.50 79.90
ISRG 150529P00567500 P 05/29/15 567.5 77.90 82.10
ISRG 150529P00570000 P 05/29/15 570.0 80.50 84.90
ISRG 150529P00572500 P 05/29/15 572.5 82.90 87.10
ISRG 150529P00575000 P 05/29/15 575.0 85.50 89.80
ISRG 150529P00577500 P 05/29/15 577.5 87.90 92.10
ISRG 150529P00580000 P 05/29/15 580.0 90.40 94.80
ISRG 150529P00590000 P 05/29/15 590.0 100.50 104.80
ISRG 150529P00600000 P 05/29/15 600.0 110.50 114.90
ISRG 150529P00610000 P 05/29/15 610.0 120.50 124.90
ISRG 150529P00620000 P 05/29/15 620.0 130.30 134.90
ISRG 150529P00630000 P 05/29/15 630.0 140.50 144.90
ISRG 150529P00640000 P 05/29/15 640.0 150.50 154.80
ISRG 150605C00420000 C 06/05/15 420.0 65.30 69.60
ISRG 150605C00425000 C 06/05/15 425.0 60.30 64.60
ISRG 150605C00430000 C 06/05/15 430.0 55.40 59.80
ISRG 150605C00435000 C 06/05/15 435.0 50.40 54.70
ISRG 150605C00440000 C 06/05/15 440.0 45.40 49.80
ISRG 150605C00445000 C 06/05/15 445.0 40.40 44.90
ISRG 150605C00450000 C 06/05/15 450.0 35.40 39.90
ISRG 150605C00455000 C 06/05/15 455.0 31.30 34.20
ISRG 150605C00460000 C 06/05/15 460.0 26.40 29.60
ISRG 150605C00465000 C 06/05/15 465.0 21.90 25.00
ISRG 150605C00467500 C 06/05/15 467.5 19.70 22.60
ISRG 150605C00470000 C 06/05/15 470.0 17.70 20.50
ISRG 150605C00472500 C 06/05/15 472.5 15.70 18.50
ISRG 150605C00475000 C 06/05/15 475.0 13.80 16.60
ISRG 150605C00477500 C 06/05/15 477.5 12.00 14.80
ISRG 150605C00480000 C 06/05/15 480.0 10.00 12.80
ISRG 150605C00482500 C 06/05/15 482.5 8.60 11.00
ISRG 150605C00485000 C 06/05/15 485.0 7.30 9.50
ISRG 150605C00487500 C 06/05/15 487.5 6.00 8.00
ISRG 150605C00490000 C 06/05/15 490.0 4.90 6.80
ISRG 150605C00492500 C 06/05/15 492.5 3.70 5.60
ISRG 150605C00495000 C 06/05/15 495.0 3.00 4.40
ISRG 150605C00497500 C 06/05/15 497.5 2.15 3.80
ISRG 150605C00500000 C 06/05/15 500.0 1.75 3.00
ISRG 150605C00502500 C 06/05/15 502.5 1.35 2.45
ISRG 150605C00505000 C 06/05/15 505.0 0.85 1.90
ISRG 150605C00507500 C 06/05/15 507.5 0.65 1.55
ISRG 150605C00510000 C 06/05/15 510.0 0.60 1.15
ISRG 150605C00512500 C 06/05/15 512.5 0.35 1.00
ISRG 150605C00515000 C 06/05/15 515.0 0.30 0.75
ISRG 150605C00517500 C 06/05/15 517.5 0.20 0.60
ISRG 150605C00520000 C 06/05/15 520.0 0.10 0.55
ISRG 150605C00522500 C 06/05/15 522.5 0.05 0.50
ISRG 150605C00525000 C 06/05/15 525.0 0.00 0.45
ISRG 150605C00527500 C 06/05/15 527.5 0.00 0.40
ISRG 150605C00530000 C 06/05/15 530.0 0.00 0.40
ISRG 150605C00532500 C 06/05/15 532.5 0.00 0.35
ISRG 150605C00535000 C 06/05/15 535.0 0.00 0.80
ISRG 150605C00537500 C 06/05/15 537.5 0.00 0.75
ISRG 150605C00540000 C 06/05/15 540.0 0.00 1.75
ISRG 150605C00542500 C 06/05/15 542.5 0.00 1.85
ISRG 150605C00545000 C 06/05/15 545.0 0.00 1.85
ISRG 150605C00547500 C 06/05/15 547.5 0.00 1.85
ISRG 150605C00550000 C 06/05/15 550.0 0.00 1.80
ISRG 150605C00552500 C 06/05/15 552.5 0.00 1.80
ISRG 150605C00555000 C 06/05/15 555.0 0.00 1.80
ISRG 150605C00560000 C 06/05/15 560.0 0.00 1.80
ISRG 150605C00565000 C 06/05/15 565.0 0.00 1.80
ISRG 150605C00570000 C 06/05/15 570.0 0.00 1.80
ISRG 150605C00575000 C 06/05/15 575.0 0.00 1.80
ISRG 150605C00580000 C 06/05/15 580.0 0.00 1.80
ISRG 150605P00420000 P 06/05/15 420.0 0.00 1.90
ISRG 150605P00425000 P 06/05/15 425.0 0.00 1.85
ISRG 150605P00430000 P 06/05/15 430.0 0.00 1.95
ISRG 150605P00435000 P 06/05/15 435.0 0.00 1.85
ISRG 150605P00440000 P 06/05/15 440.0 0.00 0.55
ISRG 150605P00445000 P 06/05/15 445.0 0.00 0.45
ISRG 150605P00450000 P 06/05/15 450.0 0.10 0.50
ISRG 150605P00455000 P 06/05/15 455.0 0.15 0.65
ISRG 150605P00460000 P 06/05/15 460.0 0.35 0.80
ISRG 150605P00465000 P 06/05/15 465.0 0.65 1.30
ISRG 150605P00467500 P 06/05/15 467.5 0.85 1.50
ISRG 150605P00470000 P 06/05/15 470.0 1.10 1.85
ISRG 150605P00472500 P 06/05/15 472.5 1.50 2.30
ISRG 150605P00475000 P 06/05/15 475.0 2.05 2.85
ISRG 150605P00477500 P 06/05/15 477.5 2.70 3.60
ISRG 150605P00480000 P 06/05/15 480.0 3.40 4.30
ISRG 150605P00482500 P 06/05/15 482.5 4.10 5.30
ISRG 150605P00485000 P 06/05/15 485.0 5.20 6.00
ISRG 150605P00487500 P 06/05/15 487.5 6.10 7.60
ISRG 150605P00490000 P 06/05/15 490.0 7.30 9.00
ISRG 150605P00492500 P 06/05/15 492.5 8.70 11.00
ISRG 150605P00495000 P 06/05/15 495.0 10.20 12.30
ISRG 150605P00497500 P 06/05/15 497.5 11.40 14.10
ISRG 150605P00500000 P 06/05/15 500.0 13.40 16.00
ISRG 150605P00502500 P 06/05/15 502.5 15.30 18.50
ISRG 150605P00505000 P 06/05/15 505.0 17.60 20.40
ISRG 150605P00507500 P 06/05/15 507.5 19.60 22.60
ISRG 150605P00510000 P 06/05/15 510.0 21.90 24.90
ISRG 150605P00512500 P 06/05/15 512.5 24.20 27.30
ISRG 150605P00515000 P 06/05/15 515.0 26.60 29.70
ISRG 150605P00517500 P 06/05/15 517.5 28.50 32.70
ISRG 150605P00520000 P 06/05/15 520.0 30.70 35.10
ISRG 150605P00522500 P 06/05/15 522.5 33.30 37.40
ISRG 150605P00525000 P 06/05/15 525.0 35.60 40.00
ISRG 150605P00527500 P 06/05/15 527.5 38.20 42.50
ISRG 150605P00530000 P 06/05/15 530.0 40.50 45.00
ISRG 150605P00532500 P 06/05/15 532.5 43.00 47.40
ISRG 150605P00535000 P 06/05/15 535.0 45.60 49.90
ISRG 150605P00537500 P 06/05/15 537.5 48.00 52.40
ISRG 150605P00540000 P 06/05/15 540.0 50.50 54.90
ISRG 150605P00542500 P 06/05/15 542.5 53.50 57.40
ISRG 150605P00545000 P 06/05/15 545.0 55.50 59.90
ISRG 150605P00547500 P 06/05/15 547.5 58.00 62.40
ISRG 150605P00550000 P 06/05/15 550.0 60.30 64.90
ISRG 150605P00552500 P 06/05/15 552.5 63.00 67.30
ISRG 150605P00555000 P 06/05/15 555.0 66.00 69.80
ISRG 150605P00560000 P 06/05/15 560.0 70.50 74.90
ISRG 150605P00565000 P 06/05/15 565.0 75.50 79.80
ISRG 150605P00570000 P 06/05/15 570.0 80.50 84.80
ISRG 150605P00575000 P 06/05/15 575.0 85.50 89.80
ISRG 150605P00580000 P 06/05/15 580.0 90.50 94.90
ISRG 150612C00420000 C 06/12/15 420.0 65.40 69.90
ISRG 150612C00425000 C 06/12/15 425.0 60.40 64.90
ISRG 150612C00430000 C 06/12/15 430.0 55.50 59.30
ISRG 150612C00435000 C 06/12/15 435.0 50.50 54.90
ISRG 150612C00440000 C 06/12/15 440.0 45.60 50.00
ISRG 150612C00445000 C 06/12/15 445.0 40.80 45.10
ISRG 150612C00450000 C 06/12/15 450.0 36.00 39.90
ISRG 150612C00455000 C 06/12/15 455.0 31.30 34.90
ISRG 150612C00460000 C 06/12/15 460.0 27.40 30.40
ISRG 150612C00462500 C 06/12/15 462.5 25.50 28.20
ISRG 150612C00465000 C 06/12/15 465.0 23.50 26.30
ISRG 150612C00467500 C 06/12/15 467.5 21.40 24.30
ISRG 150612C00470000 C 06/12/15 470.0 19.20 22.20
ISRG 150612C00472500 C 06/12/15 472.5 16.90 20.10
ISRG 150612C00475000 C 06/12/15 475.0 15.40 18.30
ISRG 150612C00477500 C 06/12/15 477.5 13.70 16.50
ISRG 150612C00480000 C 06/12/15 480.0 12.00 14.90
ISRG 150612C00482500 C 06/12/15 482.5 10.30 13.00
ISRG 150612C00485000 C 06/12/15 485.0 9.10 11.50
ISRG 150612C00487500 C 06/12/15 487.5 7.80 10.00
ISRG 150612C00490000 C 06/12/15 490.0 6.70 8.30
ISRG 150612C00492500 C 06/12/15 492.5 5.70 7.60
ISRG 150612C00495000 C 06/12/15 495.0 4.60 6.60
ISRG 150612C00497500 C 06/12/15 497.5 4.00 5.30
ISRG 150612C00500000 C 06/12/15 500.0 3.50 4.60
ISRG 150612C00502500 C 06/12/15 502.5 2.75 4.00
ISRG 150612C00505000 C 06/12/15 505.0 2.35 3.20
ISRG 150612C00507500 C 06/12/15 507.5 1.75 2.80
ISRG 150612C00510000 C 06/12/15 510.0 1.50 2.40
ISRG 150612C00512500 C 06/12/15 512.5 1.05 2.00
ISRG 150612C00515000 C 06/12/15 515.0 0.80 1.65
ISRG 150612C00517500 C 06/12/15 517.5 0.75 1.40
ISRG 150612C00520000 C 06/12/15 520.0 0.55 1.15
ISRG 150612C00522500 C 06/12/15 522.5 0.30 0.95
ISRG 150612C00525000 C 06/12/15 525.0 0.20 0.70
ISRG 150612C00527500 C 06/12/15 527.5 0.25 0.65
ISRG 150612C00530000 C 06/12/15 530.0 0.10 0.60
ISRG 150612C00532500 C 06/12/15 532.5 0.05 0.55
ISRG 150612C00535000 C 06/12/15 535.0 0.00 0.50
ISRG 150612C00540000 C 06/12/15 540.0 0.00 0.40
ISRG 150612C00545000 C 06/12/15 545.0 0.00 0.40
ISRG 150612C00550000 C 06/12/15 550.0 0.00 0.35
ISRG 150612C00560000 C 06/12/15 560.0 0.00 1.85
ISRG 150612C00570000 C 06/12/15 570.0 0.00 1.80
ISRG 150612P00420000 P 06/12/15 420.0 0.00 1.90
ISRG 150612P00425000 P 06/12/15 425.0 0.00 1.90
ISRG 150612P00430000 P 06/12/15 430.0 0.00 0.50
ISRG 150612P00435000 P 06/12/15 435.0 0.00 0.50
ISRG 150612P00440000 P 06/12/15 440.0 0.10 0.60
ISRG 150612P00445000 P 06/12/15 445.0 0.25 0.75
ISRG 150612P00450000 P 06/12/15 450.0 0.40 0.95
ISRG 150612P00455000 P 06/12/15 455.0 0.80 1.15
ISRG 150612P00460000 P 06/12/15 460.0 1.00 1.75
ISRG 150612P00462500 P 06/12/15 462.5 1.30 2.00
ISRG 150612P00465000 P 06/12/15 465.0 1.75 2.35
ISRG 150612P00467500 P 06/12/15 467.5 2.15 2.75
ISRG 150612P00470000 P 06/12/15 470.0 2.35 3.60
ISRG 150612P00472500 P 06/12/15 472.5 2.85 4.10
ISRG 150612P00475000 P 06/12/15 475.0 3.50 4.80
ISRG 150612P00477500 P 06/12/15 477.5 4.10 5.50
ISRG 150612P00480000 P 06/12/15 480.0 5.10 6.20
ISRG 150612P00482500 P 06/12/15 482.5 5.90 7.10
ISRG 150612P00485000 P 06/12/15 485.0 7.00 8.20
ISRG 150612P00487500 P 06/12/15 487.5 8.10 9.70
ISRG 150612P00490000 P 06/12/15 490.0 9.20 10.90
ISRG 150612P00492500 P 06/12/15 492.5 10.50 12.40
ISRG 150612P00495000 P 06/12/15 495.0 12.00 14.30
ISRG 150612P00497500 P 06/12/15 497.5 13.60 16.00
ISRG 150612P00500000 P 06/12/15 500.0 14.80 17.60
ISRG 150612P00502500 P 06/12/15 502.5 16.70 19.40
ISRG 150612P00505000 P 06/12/15 505.0 18.50 21.80
ISRG 150612P00507500 P 06/12/15 507.5 20.90 23.40
ISRG 150612P00510000 P 06/12/15 510.0 22.80 25.80
ISRG 150612P00512500 P 06/12/15 512.5 24.90 28.30
ISRG 150612P00515000 P 06/12/15 515.0 27.30 30.30
ISRG 150612P00517500 P 06/12/15 517.5 29.60 32.60
ISRG 150612P00520000 P 06/12/15 520.0 31.70 35.30
ISRG 150612P00522500 P 06/12/15 522.5 34.20 37.50
ISRG 150612P00525000 P 06/12/15 525.0 36.30 40.30
ISRG 150612P00527500 P 06/12/15 527.5 38.30 42.70
ISRG 150612P00530000 P 06/12/15 530.0 40.70 45.10
ISRG 150612P00532500 P 06/12/15 532.5 43.00 47.60
ISRG 150612P00535000 P 06/12/15 535.0 45.60 50.00
ISRG 150612P00540000 P 06/12/15 540.0 50.50 55.00
ISRG 150612P00545000 P 06/12/15 545.0 55.50 59.90
ISRG 150612P00550000 P 06/12/15 550.0 60.40 64.90
ISRG 150612P00560000 P 06/12/15 560.0 70.50 74.90
ISRG 150612P00570000 P 06/12/15 570.0 80.50 85.00
ISRG 150619C00420000 C 06/19/15 420.0 65.60 70.00
ISRG 150619C00425000 C 06/19/15 425.0 60.70 65.10
ISRG 150619C00430000 C 06/19/15 430.0 55.70 60.20
ISRG 150619C00435000 C 06/19/15 435.0 50.90 55.20
ISRG 150619C00440000 C 06/19/15 440.0 46.70 49.70
ISRG 150619C00445000 C 06/19/15 445.0 41.80 44.80
ISRG 150619C00450000 C 06/19/15 450.0 37.30 40.30
ISRG 150619C00455000 C 06/19/15 455.0 32.90 35.70
ISRG 150619C00460000 C 06/19/15 460.0 28.70 31.10
ISRG 150619C00465000 C 06/19/15 465.0 24.20 26.90
ISRG 150619C00467500 C 06/19/15 467.5 22.60 25.30
ISRG 150619C00470000 C 06/19/15 470.0 20.60 23.30
ISRG 150619C00472500 C 06/19/15 472.5 18.80 21.50
ISRG 150619C00475000 C 06/19/15 475.0 17.10 19.70
ISRG 150619C00477500 C 06/19/15 477.5 15.50 18.10
ISRG 150619C00480000 C 06/19/15 480.0 13.90 16.20
ISRG 150619C00482500 C 06/19/15 482.5 12.30 14.70
ISRG 150619C00485000 C 06/19/15 485.0 11.30 13.10
ISRG 150619C00487500 C 06/19/15 487.5 9.70 11.80
ISRG 150619C00490000 C 06/19/15 490.0 8.50 10.00
ISRG 150619C00492500 C 06/19/15 492.5 7.40 9.00
ISRG 150619C00495000 C 06/19/15 495.0 6.50 7.50
ISRG 150619C00497500 C 06/19/15 497.5 5.60 6.70
ISRG 150619C00500000 C 06/19/15 500.0 4.80 5.90
ISRG 150619C00502500 C 06/19/15 502.5 4.10 5.30
ISRG 150619C00505000 C 06/19/15 505.0 3.50 4.30
ISRG 150619C00507500 C 06/19/15 507.5 3.00 3.70
ISRG 150619C00510000 C 06/19/15 510.0 2.55 3.30
ISRG 150619C00512500 C 06/19/15 512.5 2.10 2.85
ISRG 150619C00515000 C 06/19/15 515.0 1.80 2.45
ISRG 150619C00517500 C 06/19/15 517.5 1.50 2.15
ISRG 150619C00520000 C 06/19/15 520.0 1.25 1.90
ISRG 150619C00522500 C 06/19/15 522.5 1.05 1.65
ISRG 150619C00525000 C 06/19/15 525.0 0.90 1.40
ISRG 150619C00527500 C 06/19/15 527.5 0.75 1.20
ISRG 150619C00530000 C 06/19/15 530.0 0.60 1.00
ISRG 150619C00532500 C 06/19/15 532.5 0.50 0.85
ISRG 150619C00535000 C 06/19/15 535.0 0.40 0.75
ISRG 150619C00537500 C 06/19/15 537.5 0.25 0.65
ISRG 150619C00540000 C 06/19/15 540.0 0.25 0.60
ISRG 150619C00545000 C 06/19/15 545.0 0.15 0.50
ISRG 150619C00550000 C 06/19/15 550.0 0.10 0.45
ISRG 150619C00555000 C 06/19/15 555.0 0.00 0.40
ISRG 150619C00560000 C 06/19/15 560.0 0.00 0.40
ISRG 150619C00565000 C 06/19/15 565.0 0.00 1.95
ISRG 150619C00570000 C 06/19/15 570.0 0.00 0.65
ISRG 150619C00575000 C 06/19/15 575.0 0.05 1.90
ISRG 150619C00580000 C 06/19/15 580.0 0.00 1.90
ISRG 150619C00585000 C 06/19/15 585.0 0.00 1.90
ISRG 150619C00590000 C 06/19/15 590.0 0.00 1.90
ISRG 150619C00595000 C 06/19/15 595.0 0.00 1.85
ISRG 150619C00600000 C 06/19/15 600.0 0.00 0.30
ISRG 150619C00605000 C 06/19/15 605.0 0.00 1.85
ISRG 150619C00610000 C 06/19/15 610.0 0.00 1.80
ISRG 150619C00615000 C 06/19/15 615.0 0.00 1.85
ISRG 150619C00620000 C 06/19/15 620.0 0.00 0.30
ISRG 150619C00625000 C 06/19/15 625.0 0.00 1.85
ISRG 150619C00630000 C 06/19/15 630.0 0.00 1.85
ISRG 150619C00635000 C 06/19/15 635.0 0.00 1.85
ISRG 150619C00640000 C 06/19/15 640.0 0.00 1.85
ISRG 150619P00420000 P 06/19/15 420.0 0.00 0.55
ISRG 150619P00425000 P 06/19/15 425.0 0.05 0.55
ISRG 150619P00430000 P 06/19/15 430.0 0.15 0.65
ISRG 150619P00435000 P 06/19/15 435.0 0.25 0.80
ISRG 150619P00440000 P 06/19/15 440.0 0.60 0.85
ISRG 150619P00445000 P 06/19/15 445.0 0.65 1.20
ISRG 150619P00450000 P 06/19/15 450.0 1.05 1.40
ISRG 150619P00455000 P 06/19/15 455.0 1.45 1.90
ISRG 150619P00460000 P 06/19/15 460.0 2.00 2.50
ISRG 150619P00465000 P 06/19/15 465.0 2.75 3.40
ISRG 150619P00467500 P 06/19/15 467.5 3.30 3.80
ISRG 150619P00470000 P 06/19/15 470.0 3.70 4.50
ISRG 150619P00472500 P 06/19/15 472.5 4.40 5.10
ISRG 150619P00475000 P 06/19/15 475.0 5.00 5.90
ISRG 150619P00477500 P 06/19/15 477.5 5.70 6.70
ISRG 150619P00480000 P 06/19/15 480.0 6.50 7.70
ISRG 150619P00482500 P 06/19/15 482.5 7.30 8.70
ISRG 150619P00485000 P 06/19/15 485.0 8.60 9.90
ISRG 150619P00487500 P 06/19/15 487.5 9.50 11.10
ISRG 150619P00490000 P 06/19/15 490.0 10.80 12.40
ISRG 150619P00492500 P 06/19/15 492.5 12.10 13.90
ISRG 150619P00495000 P 06/19/15 495.0 13.70 15.50
ISRG 150619P00497500 P 06/19/15 497.5 15.30 17.10
ISRG 150619P00500000 P 06/19/15 500.0 17.00 18.80
ISRG 150619P00502500 P 06/19/15 502.5 18.70 20.70
ISRG 150619P00505000 P 06/19/15 505.0 20.10 22.50
ISRG 150619P00507500 P 06/19/15 507.5 21.70 24.40
ISRG 150619P00510000 P 06/19/15 510.0 23.90 26.80
ISRG 150619P00512500 P 06/19/15 512.5 25.80 28.60
ISRG 150619P00515000 P 06/19/15 515.0 28.10 30.70
ISRG 150619P00517500 P 06/19/15 517.5 30.20 33.00
ISRG 150619P00520000 P 06/19/15 520.0 32.50 35.40
ISRG 150619P00522500 P 06/19/15 522.5 34.80 37.80
ISRG 150619P00525000 P 06/19/15 525.0 37.10 40.10
ISRG 150619P00527500 P 06/19/15 527.5 39.40 42.70
ISRG 150619P00530000 P 06/19/15 530.0 41.80 44.60
ISRG 150619P00532500 P 06/19/15 532.5 44.20 47.90
ISRG 150619P00535000 P 06/19/15 535.0 46.60 49.70
ISRG 150619P00537500 P 06/19/15 537.5 48.20 52.70
ISRG 150619P00540000 P 06/19/15 540.0 51.00 54.60
ISRG 150619P00545000 P 06/19/15 545.0 56.00 60.10
ISRG 150619P00550000 P 06/19/15 550.0 61.10 64.80
ISRG 150619P00555000 P 06/19/15 555.0 65.50 70.00
ISRG 150619P00560000 P 06/19/15 560.0 70.50 74.70
ISRG 150619P00565000 P 06/19/15 565.0 75.50 79.70
ISRG 150619P00570000 P 06/19/15 570.0 80.70 84.80
ISRG 150619P00575000 P 06/19/15 575.0 85.50 89.90
ISRG 150619P00580000 P 06/19/15 580.0 90.50 94.90
ISRG 150619P00585000 P 06/19/15 585.0 95.50 99.80
ISRG 150619P00590000 P 06/19/15 590.0 100.50 104.80
ISRG 150619P00595000 P 06/19/15 595.0 105.50 109.90
ISRG 150619P00600000 P 06/19/15 600.0 110.50 114.80
ISRG 150619P00605000 P 06/19/15 605.0 115.50 119.80
ISRG 150619P00610000 P 06/19/15 610.0 120.50 124.80
ISRG 150619P00615000 P 06/19/15 615.0 125.50 129.80
ISRG 150619P00620000 P 06/19/15 620.0 130.50 134.90
ISRG 150619P00625000 P 06/19/15 625.0 135.50 139.80
ISRG 150619P00630000 P 06/19/15 630.0 140.50 144.80
ISRG 150619P00635000 P 06/19/15 635.0 145.50 149.90
ISRG 150619P00640000 P 06/19/15 640.0 150.50 154.80
ISRG 150626C00420000 C 06/26/15 420.0 65.90 70.20
ISRG 150626C00425000 C 06/26/15 425.0 61.00 65.20
ISRG 150626C00430000 C 06/26/15 430.0 56.20 60.30
ISRG 150626C00435000 C 06/26/15 435.0 51.90 54.90
ISRG 150626C00440000 C 06/26/15 440.0 46.60 50.30
ISRG 150626C00445000 C 06/26/15 445.0 41.90 45.60
ISRG 150626C00450000 C 06/26/15 450.0 37.90 40.90
ISRG 150626C00452500 C 06/26/15 452.5 36.00 38.80
ISRG 150626C00455000 C 06/26/15 455.0 33.90 36.40
ISRG 150626C00457500 C 06/26/15 457.5 31.30 34.30
ISRG 150626C00460000 C 06/26/15 460.0 29.20 32.10
ISRG 150626C00462500 C 06/26/15 462.5 27.60 30.50
ISRG 150626C00465000 C 06/26/15 465.0 25.50 28.30
ISRG 150626C00467500 C 06/26/15 467.5 23.50 26.40
ISRG 150626C00470000 C 06/26/15 470.0 21.60 24.60
ISRG 150626C00472500 C 06/26/15 472.5 19.70 22.90
ISRG 150626C00475000 C 06/26/15 475.0 18.40 20.90
ISRG 150626C00477500 C 06/26/15 477.5 16.80 19.30
ISRG 150626C00480000 C 06/26/15 480.0 15.30 17.70
ISRG 150626C00482500 C 06/26/15 482.5 13.60 16.10
ISRG 150626C00485000 C 06/26/15 485.0 12.50 14.60
ISRG 150626C00487500 C 06/26/15 487.5 11.00 13.40
ISRG 150626C00490000 C 06/26/15 490.0 9.90 12.00
ISRG 150626C00492500 C 06/26/15 492.5 9.00 10.60
ISRG 150626C00495000 C 06/26/15 495.0 8.00 9.30
ISRG 150626C00497500 C 06/26/15 497.5 7.00 8.70
ISRG 150626C00500000 C 06/26/15 500.0 6.00 7.80
ISRG 150626C00502500 C 06/26/15 502.5 5.50 6.50
ISRG 150626C00505000 C 06/26/15 505.0 4.80 5.80
ISRG 150626C00507500 C 06/26/15 507.5 4.10 5.40
ISRG 150626C00510000 C 06/26/15 510.0 3.60 4.60
ISRG 150626C00512500 C 06/26/15 512.5 2.95 4.00
ISRG 150626C00515000 C 06/26/15 515.0 2.55 3.60
ISRG 150626C00517500 C 06/26/15 517.5 2.10 3.10
ISRG 150626C00520000 C 06/26/15 520.0 2.00 2.70
ISRG 150626C00522500 C 06/26/15 522.5 1.65 2.35
ISRG 150626C00525000 C 06/26/15 525.0 1.30 2.10
ISRG 150626C00530000 C 06/26/15 530.0 0.85 1.60
ISRG 150626C00535000 C 06/26/15 535.0 0.70 1.25
ISRG 150626C00540000 C 06/26/15 540.0 0.45 0.90
ISRG 150626C00550000 C 06/26/15 550.0 0.10 0.60
ISRG 150626C00560000 C 06/26/15 560.0 0.00 0.45
ISRG 150626C00570000 C 06/26/15 570.0 0.00 0.40
ISRG 150626P00420000 P 06/26/15 420.0 0.15 0.65
ISRG 150626P00425000 P 06/26/15 425.0 0.25 0.75
ISRG 150626P00430000 P 06/26/15 430.0 0.40 0.90
ISRG 150626P00435000 P 06/26/15 435.0 0.50 1.15
ISRG 150626P00440000 P 06/26/15 440.0 0.70 1.40
ISRG 150626P00445000 P 06/26/15 445.0 1.20 1.60
ISRG 150626P00450000 P 06/26/15 450.0 1.40 2.20
ISRG 150626P00452500 P 06/26/15 452.5 1.65 2.35
ISRG 150626P00455000 P 06/26/15 455.0 2.05 2.70
ISRG 150626P00457500 P 06/26/15 457.5 2.35 3.10
ISRG 150626P00460000 P 06/26/15 460.0 2.65 3.50
ISRG 150626P00462500 P 06/26/15 462.5 3.00 3.90
ISRG 150626P00465000 P 06/26/15 465.0 3.60 4.50
ISRG 150626P00467500 P 06/26/15 467.5 4.00 5.00
ISRG 150626P00470000 P 06/26/15 470.0 4.70 5.70
ISRG 150626P00472500 P 06/26/15 472.5 5.30 6.40
ISRG 150626P00475000 P 06/26/15 475.0 6.10 7.20
ISRG 150626P00477500 P 06/26/15 477.5 6.90 8.10
ISRG 150626P00480000 P 06/26/15 480.0 7.80 9.10
ISRG 150626P00482500 P 06/26/15 482.5 8.80 10.20
ISRG 150626P00485000 P 06/26/15 485.0 9.80 11.30
ISRG 150626P00487500 P 06/26/15 487.5 11.10 12.80
ISRG 150626P00490000 P 06/26/15 490.0 12.40 14.20
ISRG 150626P00492500 P 06/26/15 492.5 13.40 15.60
ISRG 150626P00495000 P 06/26/15 495.0 14.80 17.00
ISRG 150626P00497500 P 06/26/15 497.5 16.40 18.60
ISRG 150626P00500000 P 06/26/15 500.0 18.10 20.30
ISRG 150626P00502500 P 06/26/15 502.5 19.90 22.20
ISRG 150626P00505000 P 06/26/15 505.0 21.10 23.90
ISRG 150626P00507500 P 06/26/15 507.5 22.90 25.80
ISRG 150626P00510000 P 06/26/15 510.0 24.90 27.80
ISRG 150626P00512500 P 06/26/15 512.5 26.80 29.80
ISRG 150626P00515000 P 06/26/15 515.0 29.00 32.10
ISRG 150626P00517500 P 06/26/15 517.5 31.10 33.80
ISRG 150626P00520000 P 06/26/15 520.0 33.30 36.30
ISRG 150626P00522500 P 06/26/15 522.5 35.50 38.50
ISRG 150626P00525000 P 06/26/15 525.0 37.70 40.50
ISRG 150626P00530000 P 06/26/15 530.0 42.10 45.90
ISRG 150626P00535000 P 06/26/15 535.0 46.40 50.20
ISRG 150626P00540000 P 06/26/15 540.0 50.80 55.10
ISRG 150626P00550000 P 06/26/15 550.0 60.70 65.00
ISRG 150626P00560000 P 06/26/15 560.0 70.70 75.00
ISRG 150626P00570000 P 06/26/15 570.0 80.50 84.90
ISRG 150702C00420000 C 07/02/15 420.0 66.10 70.40
ISRG 150702C00425000 C 07/02/15 425.0 61.20 65.50
ISRG 150702C00430000 C 07/02/15 430.0 56.50 60.70
ISRG 150702C00435000 C 07/02/15 435.0 51.70 55.20
ISRG 150702C00440000 C 07/02/15 440.0 47.00 51.20
ISRG 150702C00445000 C 07/02/15 445.0 42.40 46.00
ISRG 150702C00450000 C 07/02/15 450.0 38.30 41.70
ISRG 150702C00455000 C 07/02/15 455.0 34.20 37.30
ISRG 150702C00460000 C 07/02/15 460.0 29.70 33.00
ISRG 150702C00462500 C 07/02/15 462.5 28.20 31.20
ISRG 150702C00465000 C 07/02/15 465.0 26.10 29.30
ISRG 150702C00467500 C 07/02/15 467.5 24.50 27.60
ISRG 150702C00470000 C 07/02/15 470.0 22.80 25.70
ISRG 150702C00472500 C 07/02/15 472.5 20.90 23.90
ISRG 150702C00475000 C 07/02/15 475.0 19.20 22.10
ISRG 150702C00477500 C 07/02/15 477.5 17.70 20.60
ISRG 150702C00480000 C 07/02/15 480.0 16.10 18.90
ISRG 150702C00482500 C 07/02/15 482.5 14.90 17.30
ISRG 150702C00485000 C 07/02/15 485.0 13.40 15.80
ISRG 150702C00487500 C 07/02/15 487.5 12.10 14.40
ISRG 150702C00490000 C 07/02/15 490.0 10.90 13.20
ISRG 150702C00492500 C 07/02/15 492.5 10.00 12.00
ISRG 150702C00495000 C 07/02/15 495.0 8.80 10.90
ISRG 150702C00497500 C 07/02/15 497.5 7.70 9.90
ISRG 150702C00500000 C 07/02/15 500.0 6.90 8.90
ISRG 150702C00502500 C 07/02/15 502.5 6.10 8.00
ISRG 150702C00505000 C 07/02/15 505.0 5.40 7.20
ISRG 150702C00507500 C 07/02/15 507.5 4.90 6.50
ISRG 150702C00510000 C 07/02/15 510.0 4.30 5.60
ISRG 150702C00512500 C 07/02/15 512.5 3.80 5.10
ISRG 150702C00515000 C 07/02/15 515.0 3.30 4.50
ISRG 150702C00517500 C 07/02/15 517.5 2.85 3.90
ISRG 150702C00520000 C 07/02/15 520.0 2.50 3.50
ISRG 150702C00522500 C 07/02/15 522.5 2.15 3.10
ISRG 150702C00525000 C 07/02/15 525.0 1.90 2.80
ISRG 150702C00527500 C 07/02/15 527.5 1.60 2.40
ISRG 150702C00530000 C 07/02/15 530.0 1.40 2.25
ISRG 150702C00532500 C 07/02/15 532.5 1.15 2.05
ISRG 150702C00535000 C 07/02/15 535.0 0.95 1.65
ISRG 150702C00540000 C 07/02/15 540.0 0.65 1.25
ISRG 150702C00545000 C 07/02/15 545.0 0.45 1.00
ISRG 150702C00550000 C 07/02/15 550.0 0.25 0.75
ISRG 150702C00560000 C 07/02/15 560.0 0.05 0.55
ISRG 150702C00570000 C 07/02/15 570.0 0.00 0.70
ISRG 150702P00420000 P 07/02/15 420.0 0.30 0.85
ISRG 150702P00425000 P 07/02/15 425.0 0.40 1.00
ISRG 150702P00430000 P 07/02/15 430.0 0.65 1.20
ISRG 150702P00435000 P 07/02/15 435.0 0.75 1.50
ISRG 150702P00440000 P 07/02/15 440.0 1.00 1.70
ISRG 150702P00445000 P 07/02/15 445.0 1.35 2.10
ISRG 150702P00450000 P 07/02/15 450.0 1.85 2.70
ISRG 150702P00455000 P 07/02/15 455.0 2.50 3.40
ISRG 150702P00460000 P 07/02/15 460.0 3.30 4.50
ISRG 150702P00462500 P 07/02/15 462.5 3.80 5.00
ISRG 150702P00465000 P 07/02/15 465.0 4.30 5.50
ISRG 150702P00467500 P 07/02/15 467.5 4.90 6.40
ISRG 150702P00470000 P 07/02/15 470.0 5.50 6.90
ISRG 150702P00472500 P 07/02/15 472.5 6.20 7.90
ISRG 150702P00475000 P 07/02/15 475.0 7.00 8.60
ISRG 150702P00477500 P 07/02/15 477.5 7.80 9.60
ISRG 150702P00480000 P 07/02/15 480.0 8.70 10.60
ISRG 150702P00482500 P 07/02/15 482.5 9.70 11.70
ISRG 150702P00485000 P 07/02/15 485.0 10.70 12.60
ISRG 150702P00487500 P 07/02/15 487.5 12.20 13.90
ISRG 150702P00490000 P 07/02/15 490.0 13.40 15.30
ISRG 150702P00492500 P 07/02/15 492.5 14.70 16.50
ISRG 150702P00495000 P 07/02/15 495.0 15.80 17.80
ISRG 150702P00497500 P 07/02/15 497.5 17.30 19.90
ISRG 150702P00500000 P 07/02/15 500.0 18.80 21.60
ISRG 150702P00502500 P 07/02/15 502.5 20.60 23.30
ISRG 150702P00505000 P 07/02/15 505.0 22.40 25.10
ISRG 150702P00507500 P 07/02/15 507.5 23.80 27.00
ISRG 150702P00510000 P 07/02/15 510.0 25.70 28.60
ISRG 150702P00512500 P 07/02/15 512.5 27.60 30.70
ISRG 150702P00515000 P 07/02/15 515.0 29.40 33.10
ISRG 150702P00517500 P 07/02/15 517.5 31.50 34.90
ISRG 150702P00520000 P 07/02/15 520.0 33.70 37.00
ISRG 150702P00522500 P 07/02/15 522.5 35.90 39.20
ISRG 150702P00525000 P 07/02/15 525.0 38.10 41.40
ISRG 150702P00527500 P 07/02/15 527.5 40.40 44.00
ISRG 150702P00530000 P 07/02/15 530.0 42.50 46.30
ISRG 150702P00532500 P 07/02/15 532.5 44.70 48.60
ISRG 150702P00535000 P 07/02/15 535.0 47.10 50.90
ISRG 150702P00540000 P 07/02/15 540.0 51.80 55.60
ISRG 150702P00545000 P 07/02/15 545.0 56.30 60.40
ISRG 150702P00550000 P 07/02/15 550.0 61.00 65.20
ISRG 150702P00560000 P 07/02/15 560.0 70.70 75.00
ISRG 150702P00570000 P 07/02/15 570.0 80.60 84.90
ISRG 150717C00265000 C 07/17/15 265.0 220.30 224.70
ISRG 150717C00270000 C 07/17/15 270.0 215.40 219.40
ISRG 150717C00275000 C 07/17/15 275.0 210.40 214.80
ISRG 150717C00280000 C 07/17/15 280.0 205.40 209.80
ISRG 150717C00285000 C 07/17/15 285.0 200.40 204.80
ISRG 150717C00290000 C 07/17/15 290.0 195.50 199.70
ISRG 150717C00295000 C 07/17/15 295.0 190.50 194.70
ISRG 150717C00300000 C 07/17/15 300.0 185.50 189.90
ISRG 150717C00305000 C 07/17/15 305.0 180.50 184.80
ISRG 150717C00310000 C 07/17/15 310.0 175.40 179.90
ISRG 150717C00315000 C 07/17/15 315.0 170.50 174.60
ISRG 150717C00320000 C 07/17/15 320.0 165.50 169.90
ISRG 150717C00325000 C 07/17/15 325.0 160.50 164.90
ISRG 150717C00330000 C 07/17/15 330.0 155.50 159.80
ISRG 150717C00335000 C 07/17/15 335.0 150.50 154.80
ISRG 150717C00340000 C 07/17/15 340.0 145.30 149.30
ISRG 150717C00345000 C 07/17/15 345.0 140.60 144.40
ISRG 150717C00350000 C 07/17/15 350.0 135.40 139.90
ISRG 150717C00355000 C 07/17/15 355.0 130.60 134.80
ISRG 150717C00360000 C 07/17/15 360.0 125.60 129.40
ISRG 150717C00365000 C 07/17/15 365.0 120.60 124.60
ISRG 150717C00370000 C 07/17/15 370.0 115.70 119.40
ISRG 150717C00375000 C 07/17/15 375.0 110.70 114.50
ISRG 150717C00380000 C 07/17/15 380.0 105.60 109.40
ISRG 150717C00385000 C 07/17/15 385.0 100.80 104.90
ISRG 150717C00390000 C 07/17/15 390.0 95.80 99.50
ISRG 150717C00395000 C 07/17/15 395.0 90.80 94.60
ISRG 150717C00400000 C 07/17/15 400.0 85.90 90.40
ISRG 150717C00405000 C 07/17/15 405.0 81.00 84.90
ISRG 150717C00410000 C 07/17/15 410.0 76.20 79.90
ISRG 150717C00415000 C 07/17/15 415.0 71.40 75.10
ISRG 150717C00420000 C 07/17/15 420.0 67.00 70.10
ISRG 150717C00425000 C 07/17/15 425.0 62.50 65.50
ISRG 150717C00430000 C 07/17/15 430.0 57.80 60.80
ISRG 150717C00435000 C 07/17/15 435.0 52.90 56.30
ISRG 150717C00440000 C 07/17/15 440.0 49.10 51.90
ISRG 150717C00445000 C 07/17/15 445.0 44.60 47.30
ISRG 150717C00450000 C 07/17/15 450.0 40.50 43.20
ISRG 150717C00455000 C 07/17/15 455.0 36.40 39.20
ISRG 150717C00460000 C 07/17/15 460.0 32.60 35.30
ISRG 150717C00465000 C 07/17/15 465.0 28.80 31.60
ISRG 150717C00470000 C 07/17/15 470.0 25.40 28.10
ISRG 150717C00475000 C 07/17/15 475.0 22.10 24.80
ISRG 150717C00480000 C 07/17/15 480.0 19.20 21.40
ISRG 150717C00485000 C 07/17/15 485.0 16.40 18.40
ISRG 150717C00490000 C 07/17/15 490.0 13.90 15.80
ISRG 150717C00495000 C 07/17/15 495.0 11.60 13.50
ISRG 150717C00500000 C 07/17/15 500.0 9.90 11.20
ISRG 150717C00505000 C 07/17/15 505.0 8.00 9.70
ISRG 150717C00510000 C 07/17/15 510.0 6.50 8.00
ISRG 150717C00515000 C 07/17/15 515.0 5.40 6.70
ISRG 150717C00520000 C 07/17/15 520.0 4.30 5.50
ISRG 150717C00525000 C 07/17/15 525.0 3.30 4.50
ISRG 150717C00530000 C 07/17/15 530.0 2.80 3.70
ISRG 150717C00535000 C 07/17/15 535.0 2.10 3.00
ISRG 150717C00540000 C 07/17/15 540.0 1.65 2.40
ISRG 150717C00545000 C 07/17/15 545.0 1.30 1.95
ISRG 150717C00550000 C 07/17/15 550.0 0.95 1.60
ISRG 150717C00555000 C 07/17/15 555.0 0.70 1.30
ISRG 150717C00560000 C 07/17/15 560.0 0.60 1.05
ISRG 150717C00565000 C 07/17/15 565.0 0.25 0.85
ISRG 150717C00570000 C 07/17/15 570.0 0.30 0.70
ISRG 150717C00575000 C 07/17/15 575.0 0.15 0.60
ISRG 150717C00580000 C 07/17/15 580.0 0.10 0.55
ISRG 150717C00585000 C 07/17/15 585.0 0.05 0.50
ISRG 150717C00590000 C 07/17/15 590.0 0.05 0.45
ISRG 150717C00595000 C 07/17/15 595.0 0.00 0.45
ISRG 150717C00600000 C 07/17/15 600.0 0.00 1.95
ISRG 150717C00605000 C 07/17/15 605.0 0.00 1.90
ISRG 150717C00610000 C 07/17/15 610.0 0.00 1.90
ISRG 150717C00615000 C 07/17/15 615.0 0.00 1.85
ISRG 150717C00620000 C 07/17/15 620.0 0.00 1.85
ISRG 150717C00625000 C 07/17/15 625.0 0.00 1.85
ISRG 150717C00630000 C 07/17/15 630.0 0.00 1.85
ISRG 150717C00635000 C 07/17/15 635.0 0.00 1.85
ISRG 150717C00640000 C 07/17/15 640.0 0.00 1.85
ISRG 150717C00645000 C 07/17/15 645.0 0.00 1.85
ISRG 150717C00650000 C 07/17/15 650.0 0.00 1.85
ISRG 150717C00655000 C 07/17/15 655.0 0.00 1.80
ISRG 150717C00660000 C 07/17/15 660.0 0.00 1.80
ISRG 150717C00665000 C 07/17/15 665.0 0.00 1.80
ISRG 150717C00670000 C 07/17/15 670.0 0.00 1.80
ISRG 150717C00675000 C 07/17/15 675.0 0.00 1.80
ISRG 150717C00680000 C 07/17/15 680.0 0.00 1.80
ISRG 150717C00685000 C 07/17/15 685.0 0.00 1.00
ISRG 150717C00690000 C 07/17/15 690.0 0.00 1.80
ISRG 150717C00695000 C 07/17/15 695.0 0.00 1.00
ISRG 150717C00700000 C 07/17/15 700.0 0.00 0.70
ISRG 150717C00705000 C 07/17/15 705.0 0.00 1.80
ISRG 150717C00710000 C 07/17/15 710.0 0.00 1.80
ISRG 150717C00715000 C 07/17/15 715.0 0.00 0.85
ISRG 150717C00720000 C 07/17/15 720.0 0.00 1.80
ISRG 150717C00725000 C 07/17/15 725.0 0.00 1.80
ISRG 150717C00730000 C 07/17/15 730.0 0.00 1.80
ISRG 150717C00735000 C 07/17/15 735.0 0.00 1.80
ISRG 150717C00740000 C 07/17/15 740.0 0.00 1.80
ISRG 150717C00745000 C 07/17/15 745.0 0.00 1.80
ISRG 150717C00750000 C 07/17/15 750.0 0.00 1.80
ISRG 150717C00755000 C 07/17/15 755.0 0.00 1.80
ISRG 150717C00760000 C 07/17/15 760.0 0.00 1.80
ISRG 150717C00765000 C 07/17/15 765.0 0.00 1.80
ISRG 150717C00770000 C 07/17/15 770.0 0.00 1.80
ISRG 150717C00775000 C 07/17/15 775.0 0.00 1.80
ISRG 150717C00780000 C 07/17/15 780.0 0.00 1.80
ISRG 150717C00785000 C 07/17/15 785.0 0.00 1.80
ISRG 150717C00790000 C 07/17/15 790.0 0.00 1.80
ISRG 150717C00795000 C 07/17/15 795.0 0.00 1.65
ISRG 150717C00800000 C 07/17/15 800.0 0.00 1.75
ISRG 150717P00265000 P 07/17/15 265.0 0.00 1.75
ISRG 150717P00270000 P 07/17/15 270.0 0.00 1.75
ISRG 150717P00275000 P 07/17/15 275.0 0.00 1.80
ISRG 150717P00280000 P 07/17/15 280.0 0.00 1.75
ISRG 150717P00285000 P 07/17/15 285.0 0.00 1.80
ISRG 150717P00290000 P 07/17/15 290.0 0.00 1.85
ISRG 150717P00295000 P 07/17/15 295.0 0.00 1.85
ISRG 150717P00300000 P 07/17/15 300.0 0.00 1.85
ISRG 150717P00305000 P 07/17/15 305.0 0.00 1.85
ISRG 150717P00310000 P 07/17/15 310.0 0.00 1.75
ISRG 150717P00315000 P 07/17/15 315.0 0.00 1.75
ISRG 150717P00320000 P 07/17/15 320.0 0.00 1.75
ISRG 150717P00325000 P 07/17/15 325.0 0.00 1.75
ISRG 150717P00330000 P 07/17/15 330.0 0.00 1.85
ISRG 150717P00335000 P 07/17/15 335.0 0.00 1.65
ISRG 150717P00340000 P 07/17/15 340.0 0.00 1.80
ISRG 150717P00345000 P 07/17/15 345.0 0.00 1.85
ISRG 150717P00350000 P 07/17/15 350.0 0.00 1.85
ISRG 150717P00355000 P 07/17/15 355.0 0.00 1.00
ISRG 150717P00360000 P 07/17/15 360.0 0.00 1.90
ISRG 150717P00365000 P 07/17/15 365.0 0.00 1.00
ISRG 150717P00370000 P 07/17/15 370.0 0.00 1.00
ISRG 150717P00375000 P 07/17/15 375.0 0.00 1.95
ISRG 150717P00380000 P 07/17/15 380.0 0.00 1.95
ISRG 150717P00385000 P 07/17/15 385.0 0.05 2.00
ISRG 150717P00390000 P 07/17/15 390.0 0.05 0.90
ISRG 150717P00395000 P 07/17/15 395.0 0.15 0.70
ISRG 150717P00400000 P 07/17/15 400.0 0.25 0.75
ISRG 150717P00405000 P 07/17/15 405.0 0.35 0.90
ISRG 150717P00410000 P 07/17/15 410.0 0.40 1.05
ISRG 150717P00415000 P 07/17/15 415.0 0.55 1.20
ISRG 150717P00420000 P 07/17/15 420.0 0.65 1.45
ISRG 150717P00425000 P 07/17/15 425.0 1.00 1.55
ISRG 150717P00430000 P 07/17/15 430.0 1.40 1.95
ISRG 150717P00435000 P 07/17/15 435.0 1.90 2.40
ISRG 150717P00440000 P 07/17/15 440.0 2.40 3.00
ISRG 150717P00445000 P 07/17/15 445.0 2.95 3.60
ISRG 150717P00450000 P 07/17/15 450.0 3.60 4.40
ISRG 150717P00455000 P 07/17/15 455.0 4.30 5.40
ISRG 150717P00460000 P 07/17/15 460.0 5.40 6.60
ISRG 150717P00465000 P 07/17/15 465.0 6.30 8.10
ISRG 150717P00470000 P 07/17/15 470.0 7.60 9.70
ISRG 150717P00475000 P 07/17/15 475.0 9.50 11.30
ISRG 150717P00480000 P 07/17/15 480.0 11.30 13.20
ISRG 150717P00485000 P 07/17/15 485.0 13.20 15.60
ISRG 150717P00490000 P 07/17/15 490.0 15.70 18.10
ISRG 150717P00495000 P 07/17/15 495.0 18.20 20.90
ISRG 150717P00500000 P 07/17/15 500.0 21.20 24.00
ISRG 150717P00505000 P 07/17/15 505.0 24.40 27.10
ISRG 150717P00510000 P 07/17/15 510.0 27.90 31.00
ISRG 150717P00515000 P 07/17/15 515.0 31.70 34.40
ISRG 150717P00520000 P 07/17/15 520.0 35.70 38.20
ISRG 150717P00525000 P 07/17/15 525.0 39.80 42.20
ISRG 150717P00530000 P 07/17/15 530.0 44.00 46.60
ISRG 150717P00535000 P 07/17/15 535.0 48.30 51.00
ISRG 150717P00540000 P 07/17/15 540.0 52.90 55.80
ISRG 150717P00545000 P 07/17/15 545.0 57.60 60.50
ISRG 150717P00550000 P 07/17/15 550.0 62.00 65.10
ISRG 150717P00555000 P 07/17/15 555.0 66.90 69.90
ISRG 150717P00560000 P 07/17/15 560.0 71.00 75.40
ISRG 150717P00565000 P 07/17/15 565.0 76.30 80.20
ISRG 150717P00570000 P 07/17/15 570.0 81.30 85.10
ISRG 150717P00575000 P 07/17/15 575.0 85.60 90.00
ISRG 150717P00580000 P 07/17/15 580.0 90.50 95.00
ISRG 150717P00585000 P 07/17/15 585.0 95.60 100.00
ISRG 150717P00590000 P 07/17/15 590.0 100.60 104.90
ISRG 150717P00595000 P 07/17/15 595.0 105.50 109.90
ISRG 150717P00600000 P 07/17/15 600.0 110.40 114.90
ISRG 150717P00605000 P 07/17/15 605.0 115.30 119.80
ISRG 150717P00610000 P 07/17/15 610.0 120.50 124.90
ISRG 150717P00615000 P 07/17/15 615.0 125.60 129.90
ISRG 150717P00620000 P 07/17/15 620.0 130.50 134.90
ISRG 150717P00625000 P 07/17/15 625.0 135.50 139.80
ISRG 150717P00630000 P 07/17/15 630.0 140.50 144.90
ISRG 150717P00635000 P 07/17/15 635.0 145.50 149.90
ISRG 150717P00640000 P 07/17/15 640.0 150.50 154.80
ISRG 150717P00645000 P 07/17/15 645.0 155.50 159.90
ISRG 150717P00650000 P 07/17/15 650.0 160.50 164.90
ISRG 150717P00655000 P 07/17/15 655.0 165.50 169.90
ISRG 150717P00660000 P 07/17/15 660.0 170.60 174.90
ISRG 150717P00665000 P 07/17/15 665.0 175.60 179.90
ISRG 150717P00670000 P 07/17/15 670.0 180.60 184.90
ISRG 150717P00675000 P 07/17/15 675.0 185.50 189.80
ISRG 150717P00680000 P 07/17/15 680.0 190.50 194.90
ISRG 150717P00685000 P 07/17/15 685.0 195.50 199.80
ISRG 150717P00690000 P 07/17/15 690.0 200.50 204.90
ISRG 150717P00695000 P 07/17/15 695.0 205.50 209.80
ISRG 150717P00700000 P 07/17/15 700.0 210.50 214.90
ISRG 150717P00705000 P 07/17/15 705.0 215.50 219.90
ISRG 150717P00710000 P 07/17/15 710.0 220.50 225.00
ISRG 150717P00715000 P 07/17/15 715.0 225.50 229.80
ISRG 150717P00720000 P 07/17/15 720.0 230.50 234.80
ISRG 150717P00725000 P 07/17/15 725.0 235.50 239.90
ISRG 150717P00730000 P 07/17/15 730.0 240.50 244.80
ISRG 150717P00735000 P 07/17/15 735.0 245.50 249.90
ISRG 150717P00740000 P 07/17/15 740.0 250.50 254.80
ISRG 150717P00745000 P 07/17/15 745.0 255.50 259.90
ISRG 150717P00750000 P 07/17/15 750.0 260.50 264.90
ISRG 150717P00755000 P 07/17/15 755.0 265.50 269.90
ISRG 150717P00760000 P 07/17/15 760.0 270.50 274.90
ISRG 150717P00765000 P 07/17/15 765.0 275.50 279.90
ISRG 150717P00770000 P 07/17/15 770.0 280.50 284.80
ISRG 150717P00775000 P 07/17/15 775.0 285.50 289.80
ISRG 150717P00780000 P 07/17/15 780.0 290.50 294.90
ISRG 150717P00785000 P 07/17/15 785.0 295.50 299.90
ISRG 150717P00790000 P 07/17/15 790.0 300.50 304.90
ISRG 150717P00795000 P 07/17/15 795.0 305.50 310.00
ISRG 150717P00800000 P 07/17/15 800.0 310.50 314.80
ISRG 151016C00310000 C 10/16/15 310.0 176.70 180.60
ISRG 151016C00320000 C 10/16/15 320.0 166.90 170.90
ISRG 151016C00330000 C 10/16/15 330.0 157.10 161.20
ISRG 151016C00340000 C 10/16/15 340.0 147.30 151.40
ISRG 151016C00350000 C 10/16/15 350.0 137.50 141.80
ISRG 151016C00360000 C 10/16/15 360.0 128.00 132.20
ISRG 151016C00370000 C 10/16/15 370.0 118.50 122.00
ISRG 151016C00380000 C 10/16/15 380.0 109.30 113.10
ISRG 151016C00390000 C 10/16/15 390.0 100.40 103.50
ISRG 151016C00400000 C 10/16/15 400.0 91.70 94.70
ISRG 151016C00405000 C 10/16/15 405.0 86.60 90.20
ISRG 151016C00410000 C 10/16/15 410.0 82.80 85.40
ISRG 151016C00415000 C 10/16/15 415.0 78.90 81.20
ISRG 151016C00420000 C 10/16/15 420.0 74.50 77.80
ISRG 151016C00425000 C 10/16/15 425.0 69.80 73.60
ISRG 151016C00430000 C 10/16/15 430.0 66.40 69.60
ISRG 151016C00435000 C 10/16/15 435.0 62.60 65.80
ISRG 151016C00440000 C 10/16/15 440.0 59.00 62.00
ISRG 151016C00445000 C 10/16/15 445.0 55.50 58.40
ISRG 151016C00450000 C 10/16/15 450.0 52.10 55.00
ISRG 151016C00455000 C 10/16/15 455.0 48.30 51.70
ISRG 151016C00460000 C 10/16/15 460.0 45.40 48.30
ISRG 151016C00465000 C 10/16/15 465.0 42.10 45.10
ISRG 151016C00470000 C 10/16/15 470.0 39.20 42.10
ISRG 151016C00475000 C 10/16/15 475.0 36.00 39.30
ISRG 151016C00480000 C 10/16/15 480.0 33.60 36.40
ISRG 151016C00485000 C 10/16/15 485.0 31.00 33.90
ISRG 151016C00490000 C 10/16/15 490.0 28.60 31.40
ISRG 151016C00495000 C 10/16/15 495.0 26.30 29.10
ISRG 151016C00500000 C 10/16/15 500.0 24.00 26.90
ISRG 151016C00505000 C 10/16/15 505.0 21.90 24.70
ISRG 151016C00510000 C 10/16/15 510.0 20.00 22.80
ISRG 151016C00515000 C 10/16/15 515.0 18.30 20.80
ISRG 151016C00520000 C 10/16/15 520.0 16.70 19.10
ISRG 151016C00525000 C 10/16/15 525.0 15.10 17.50
ISRG 151016C00530000 C 10/16/15 530.0 13.70 15.90
ISRG 151016C00535000 C 10/16/15 535.0 12.30 14.10
ISRG 151016C00540000 C 10/16/15 540.0 11.00 12.60
ISRG 151016C00545000 C 10/16/15 545.0 9.80 11.20
ISRG 151016C00550000 C 10/16/15 550.0 9.10 10.30
ISRG 151016C00555000 C 10/16/15 555.0 7.90 9.50
ISRG 151016C00560000 C 10/16/15 560.0 7.10 9.00
ISRG 151016C00565000 C 10/16/15 565.0 6.40 8.20
ISRG 151016C00570000 C 10/16/15 570.0 5.70 7.40
ISRG 151016C00575000 C 10/16/15 575.0 5.00 6.70
ISRG 151016C00580000 C 10/16/15 580.0 4.60 6.10
ISRG 151016C00585000 C 10/16/15 585.0 4.00 5.50
ISRG 151016C00590000 C 10/16/15 590.0 3.60 5.00
ISRG 151016C00595000 C 10/16/15 595.0 2.95 4.50
ISRG 151016C00600000 C 10/16/15 600.0 2.55 4.00
ISRG 151016C00605000 C 10/16/15 605.0 2.55 3.70
ISRG 151016C00610000 C 10/16/15 610.0 1.90 3.30
ISRG 151016C00620000 C 10/16/15 620.0 1.45 2.75
ISRG 151016C00640000 C 10/16/15 640.0 0.85 1.90
ISRG 151016C00660000 C 10/16/15 660.0 0.50 1.35
ISRG 151016C00680000 C 10/16/15 680.0 0.30 0.95
ISRG 151016C00700000 C 10/16/15 700.0 0.15 0.75
ISRG 151016C00720000 C 10/16/15 720.0 0.20 0.85
ISRG 151016P00310000 P 10/16/15 310.0 0.00 2.05
ISRG 151016P00320000 P 10/16/15 320.0 0.05 1.05
ISRG 151016P00330000 P 10/16/15 330.0 0.50 1.30
ISRG 151016P00340000 P 10/16/15 340.0 0.65 1.55
ISRG 151016P00350000 P 10/16/15 350.0 0.90 1.90
ISRG 151016P00360000 P 10/16/15 360.0 1.20 1.80
ISRG 151016P00370000 P 10/16/15 370.0 1.65 2.55
ISRG 151016P00380000 P 10/16/15 380.0 2.20 3.10
ISRG 151016P00390000 P 10/16/15 390.0 2.95 4.10
ISRG 151016P00400000 P 10/16/15 400.0 3.90 5.50
ISRG 151016P00405000 P 10/16/15 405.0 4.50 5.50
ISRG 151016P00410000 P 10/16/15 410.0 5.20 6.80
ISRG 151016P00415000 P 10/16/15 415.0 5.90 7.40
ISRG 151016P00420000 P 10/16/15 420.0 6.70 8.30
ISRG 151016P00425000 P 10/16/15 425.0 7.60 9.40
ISRG 151016P00430000 P 10/16/15 430.0 8.60 10.30
ISRG 151016P00435000 P 10/16/15 435.0 9.70 11.30
ISRG 151016P00440000 P 10/16/15 440.0 10.90 12.60
ISRG 151016P00445000 P 10/16/15 445.0 12.10 14.00
ISRG 151016P00450000 P 10/16/15 450.0 13.40 15.50
ISRG 151016P00455000 P 10/16/15 455.0 14.90 17.10
ISRG 151016P00460000 P 10/16/15 460.0 16.60 18.90
ISRG 151016P00465000 P 10/16/15 465.0 18.50 20.90
ISRG 151016P00470000 P 10/16/15 470.0 20.40 22.80
ISRG 151016P00475000 P 10/16/15 475.0 22.40 24.90
ISRG 151016P00480000 P 10/16/15 480.0 24.60 27.20
ISRG 151016P00485000 P 10/16/15 485.0 26.90 29.60
ISRG 151016P00490000 P 10/16/15 490.0 29.40 32.10
ISRG 151016P00495000 P 10/16/15 495.0 32.00 34.90
ISRG 151016P00500000 P 10/16/15 500.0 34.80 37.70
ISRG 151016P00505000 P 10/16/15 505.0 37.90 40.80
ISRG 151016P00510000 P 10/16/15 510.0 40.90 43.80
ISRG 151016P00515000 P 10/16/15 515.0 44.20 47.20
ISRG 151016P00520000 P 10/16/15 520.0 47.40 50.40
ISRG 151016P00525000 P 10/16/15 525.0 50.90 53.90
ISRG 151016P00530000 P 10/16/15 530.0 54.40 57.50
ISRG 151016P00535000 P 10/16/15 535.0 58.00 61.10
ISRG 151016P00540000 P 10/16/15 540.0 61.70 64.90
ISRG 151016P00545000 P 10/16/15 545.0 65.60 68.90
ISRG 151016P00550000 P 10/16/15 550.0 69.70 72.60
ISRG 151016P00555000 P 10/16/15 555.0 73.60 76.80
ISRG 151016P00560000 P 10/16/15 560.0 77.70 80.80
ISRG 151016P00565000 P 10/16/15 565.0 82.20 85.40
ISRG 151016P00570000 P 10/16/15 570.0 86.50 89.70
ISRG 151016P00575000 P 10/16/15 575.0 90.80 94.00
ISRG 151016P00580000 P 10/16/15 580.0 95.30 98.30
ISRG 151016P00585000 P 10/16/15 585.0 99.70 102.90
ISRG 151016P00590000 P 10/16/15 590.0 104.30 107.30
ISRG 151016P00595000 P 10/16/15 595.0 108.70 112.30
ISRG 151016P00600000 P 10/16/15 600.0 113.30 116.90
ISRG 151016P00605000 P 10/16/15 605.0 118.40 121.60
ISRG 151016P00610000 P 10/16/15 610.0 123.10 126.10
ISRG 151016P00620000 P 10/16/15 620.0 132.20 135.70
ISRG 151016P00640000 P 10/16/15 640.0 151.80 155.40
ISRG 151016P00660000 P 10/16/15 660.0 171.00 175.00
ISRG 151016P00680000 P 10/16/15 680.0 190.70 194.90
ISRG 151016P00700000 P 10/16/15 700.0 210.60 214.90
ISRG 151016P00720000 P 10/16/15 720.0 230.50 234.90
ISRG 160115C00180000 C 01/15/16 180.0 306.70 310.50
ISRG 160115C00185000 C 01/15/16 185.0 301.70 305.30
ISRG 160115C00190000 C 01/15/16 190.0 296.90 300.50
ISRG 160115C00195000 C 01/15/16 195.0 291.80 295.80
ISRG 160115C00200000 C 01/15/16 200.0 287.00 290.40
ISRG 160115C00210000 C 01/15/16 210.0 277.10 280.90
ISRG 160115C00220000 C 01/15/16 220.0 267.20 270.60
ISRG 160115C00230000 C 01/15/16 230.0 257.40 260.70
ISRG 160115C00240000 C 01/15/16 240.0 247.30 251.00
ISRG 160115C00245000 C 01/15/16 245.0 242.40 246.10
ISRG 160115C00250000 C 01/15/16 250.0 237.60 240.90
ISRG 160115C00255000 C 01/15/16 255.0 232.50 236.40
ISRG 160115C00260000 C 01/15/16 260.0 227.80 231.20
ISRG 160115C00265000 C 01/15/16 265.0 222.90 226.30
ISRG 160115C00270000 C 01/15/16 270.0 218.00 221.50
ISRG 160115C00275000 C 01/15/16 275.0 213.10 216.50
ISRG 160115C00280000 C 01/15/16 280.0 208.10 211.50
ISRG 160115C00285000 C 01/15/16 285.0 203.30 206.70
ISRG 160115C00290000 C 01/15/16 290.0 198.40 201.70
ISRG 160115C00295000 C 01/15/16 295.0 193.50 197.10
ISRG 160115C00300000 C 01/15/16 300.0 188.60 192.20
ISRG 160115C00305000 C 01/15/16 305.0 183.80 187.50
ISRG 160115C00310000 C 01/15/16 310.0 178.80 182.60
ISRG 160115C00315000 C 01/15/16 315.0 174.00 177.80
ISRG 160115C00320000 C 01/15/16 320.0 169.30 172.90
ISRG 160115C00325000 C 01/15/16 325.0 164.60 168.40
ISRG 160115C00330000 C 01/15/16 330.0 159.70 163.50
ISRG 160115C00335000 C 01/15/16 335.0 155.20 158.60
ISRG 160115C00340000 C 01/15/16 340.0 150.50 154.20
ISRG 160115C00345000 C 01/15/16 345.0 145.80 149.20
ISRG 160115C00350000 C 01/15/16 350.0 141.20 144.80
ISRG 160115C00355000 C 01/15/16 355.0 136.60 140.30
ISRG 160115C00360000 C 01/15/16 360.0 132.10 135.80
ISRG 160115C00365000 C 01/15/16 365.0 127.60 131.30
ISRG 160115C00370000 C 01/15/16 370.0 123.20 126.90
ISRG 160115C00375000 C 01/15/16 375.0 119.40 121.90
ISRG 160115C00380000 C 01/15/16 380.0 115.00 117.60
ISRG 160115C00385000 C 01/15/16 385.0 110.70 113.50
ISRG 160115C00390000 C 01/15/16 390.0 106.00 109.20
ISRG 160115C00395000 C 01/15/16 395.0 102.50 105.10
ISRG 160115C00400000 C 01/15/16 400.0 98.50 101.20
ISRG 160115C00405000 C 01/15/16 405.0 94.20 97.10
ISRG 160115C00410000 C 01/15/16 410.0 90.10 93.40
ISRG 160115C00415000 C 01/15/16 415.0 86.70 89.50
ISRG 160115C00420000 C 01/15/16 420.0 83.20 85.80
ISRG 160115C00425000 C 01/15/16 425.0 79.20 82.20
ISRG 160115C00430000 C 01/15/16 430.0 76.00 78.80
ISRG 160115C00435000 C 01/15/16 435.0 72.70 75.50
ISRG 160115C00440000 C 01/15/16 440.0 69.20 72.20
ISRG 160115C00445000 C 01/15/16 445.0 65.90 68.90
ISRG 160115C00450000 C 01/15/16 450.0 62.90 65.80
ISRG 160115C00455000 C 01/15/16 455.0 59.60 62.70
ISRG 160115C00460000 C 01/15/16 460.0 56.70 59.60
ISRG 160115C00465000 C 01/15/16 465.0 53.80 56.70
ISRG 160115C00470000 C 01/15/16 470.0 50.90 53.90
ISRG 160115C00475000 C 01/15/16 475.0 48.40 51.20
ISRG 160115C00480000 C 01/15/16 480.0 45.80 48.60
ISRG 160115C00485000 C 01/15/16 485.0 43.20 46.00
ISRG 160115C00490000 C 01/15/16 490.0 41.10 43.60
ISRG 160115C00495000 C 01/15/16 495.0 38.40 41.30
ISRG 160115C00500000 C 01/15/16 500.0 36.40 39.00
ISRG 160115C00505000 C 01/15/16 505.0 34.20 36.90
ISRG 160115C00510000 C 01/15/16 510.0 31.90 34.90
ISRG 160115C00515000 C 01/15/16 515.0 29.70 33.30
ISRG 160115C00520000 C 01/15/16 520.0 28.10 31.00
ISRG 160115C00525000 C 01/15/16 525.0 26.60 29.40
ISRG 160115C00530000 C 01/15/16 530.0 24.40 27.60
ISRG 160115C00535000 C 01/15/16 535.0 23.10 26.20
ISRG 160115C00540000 C 01/15/16 540.0 21.50 24.60
ISRG 160115C00545000 C 01/15/16 545.0 20.20 23.10
ISRG 160115C00550000 C 01/15/16 550.0 19.00 21.40
ISRG 160115C00555000 C 01/15/16 555.0 17.40 19.60
ISRG 160115C00560000 C 01/15/16 560.0 15.80 19.20
ISRG 160115C00565000 C 01/15/16 565.0 14.80 18.00
ISRG 160115C00570000 C 01/15/16 570.0 13.90 17.00
ISRG 160115C00575000 C 01/15/16 575.0 13.10 16.00
ISRG 160115C00580000 C 01/15/16 580.0 12.00 15.10
ISRG 160115C00585000 C 01/15/16 585.0 11.20 14.20
ISRG 160115C00590000 C 01/15/16 590.0 10.30 13.40
ISRG 160115C00595000 C 01/15/16 595.0 9.30 12.70
ISRG 160115C00600000 C 01/15/16 600.0 9.80 12.00
ISRG 160115C00605000 C 01/15/16 605.0 8.00 11.30
ISRG 160115C00610000 C 01/15/16 610.0 7.30 10.40
ISRG 160115C00615000 C 01/15/16 615.0 6.60 9.70
ISRG 160115C00620000 C 01/15/16 620.0 6.00 9.10
ISRG 160115C00625000 C 01/15/16 625.0 5.50 8.60
ISRG 160115C00630000 C 01/15/16 630.0 4.90 8.20
ISRG 160115C00635000 C 01/15/16 635.0 4.50 7.80
ISRG 160115C00640000 C 01/15/16 640.0 4.00 7.30
ISRG 160115C00645000 C 01/15/16 645.0 3.60 7.00
ISRG 160115C00650000 C 01/15/16 650.0 3.20 5.80
ISRG 160115C00655000 C 01/15/16 655.0 2.85 6.20
ISRG 160115C00660000 C 01/15/16 660.0 2.50 5.80
ISRG 160115C00665000 C 01/15/16 665.0 2.25 5.50
ISRG 160115C00670000 C 01/15/16 670.0 2.00 5.20
ISRG 160115C00675000 C 01/15/16 675.0 1.75 4.90
ISRG 160115C00680000 C 01/15/16 680.0 1.55 4.60
ISRG 160115C00685000 C 01/15/16 685.0 1.35 4.30
ISRG 160115C00690000 C 01/15/16 690.0 1.15 4.10
ISRG 160115C00695000 C 01/15/16 695.0 0.95 3.80
ISRG 160115C00700000 C 01/15/16 700.0 1.35 3.60
ISRG 160115C00710000 C 01/15/16 710.0 0.60 3.30
ISRG 160115C00720000 C 01/15/16 720.0 0.50 2.95
ISRG 160115C00730000 C 01/15/16 730.0 0.35 2.65
ISRG 160115C00740000 C 01/15/16 740.0 0.30 2.40
ISRG 160115C00750000 C 01/15/16 750.0 1.10 2.15
ISRG 160115C00760000 C 01/15/16 760.0 0.15 1.95
ISRG 160115C00780000 C 01/15/16 780.0 0.05 1.65
ISRG 160115C00785000 C 01/15/16 785.0 0.05 1.55
ISRG 160115C00790000 C 01/15/16 790.0 0.00 1.50
ISRG 160115C00795000 C 01/15/16 795.0 0.05 1.45
ISRG 160115C00800000 C 01/15/16 800.0 0.00 1.40
ISRG 160115P00180000 P 01/15/16 180.0 0.00 1.80
ISRG 160115P00185000 P 01/15/16 185.0 0.00 1.80
ISRG 160115P00190000 P 01/15/16 190.0 0.00 1.80
ISRG 160115P00195000 P 01/15/16 195.0 0.00 1.80
ISRG 160115P00200000 P 01/15/16 200.0 0.00 2.15
ISRG 160115P00210000 P 01/15/16 210.0 0.00 1.85
ISRG 160115P00220000 P 01/15/16 220.0 0.00 1.90
ISRG 160115P00230000 P 01/15/16 230.0 0.00 2.10
ISRG 160115P00240000 P 01/15/16 240.0 0.00 2.10
ISRG 160115P00245000 P 01/15/16 245.0 0.00 2.05
ISRG 160115P00250000 P 01/15/16 250.0 0.00 2.10
ISRG 160115P00255000 P 01/15/16 255.0 0.00 2.20
ISRG 160115P00260000 P 01/15/16 260.0 0.25 2.50
ISRG 160115P00265000 P 01/15/16 265.0 0.00 2.50
ISRG 160115P00270000 P 01/15/16 270.0 0.05 2.45
ISRG 160115P00275000 P 01/15/16 275.0 0.00 2.45
ISRG 160115P00280000 P 01/15/16 280.0 0.30 2.55
ISRG 160115P00285000 P 01/15/16 285.0 0.25 2.00
ISRG 160115P00290000 P 01/15/16 290.0 0.30 2.20
ISRG 160115P00295000 P 01/15/16 295.0 0.35 2.35
ISRG 160115P00300000 P 01/15/16 300.0 1.40 2.55
ISRG 160115P00305000 P 01/15/16 305.0 0.55 2.80
ISRG 160115P00310000 P 01/15/16 310.0 0.65 3.00
ISRG 160115P00315000 P 01/15/16 315.0 0.80 3.30
ISRG 160115P00320000 P 01/15/16 320.0 0.95 3.50
ISRG 160115P00325000 P 01/15/16 325.0 1.10 3.90
ISRG 160115P00330000 P 01/15/16 330.0 1.30 4.10
ISRG 160115P00335000 P 01/15/16 335.0 1.55 4.40
ISRG 160115P00340000 P 01/15/16 340.0 1.80 4.60
ISRG 160115P00345000 P 01/15/16 345.0 2.05 5.00
ISRG 160115P00350000 P 01/15/16 350.0 2.40 5.30
ISRG 160115P00355000 P 01/15/16 355.0 2.75 5.70
ISRG 160115P00360000 P 01/15/16 360.0 3.10 6.20
ISRG 160115P00365000 P 01/15/16 365.0 3.60 6.70
ISRG 160115P00370000 P 01/15/16 370.0 4.10 7.20
ISRG 160115P00375000 P 01/15/16 375.0 4.90 7.80
ISRG 160115P00380000 P 01/15/16 380.0 5.50 8.40
ISRG 160115P00385000 P 01/15/16 385.0 6.40 9.20
ISRG 160115P00390000 P 01/15/16 390.0 7.00 10.00
ISRG 160115P00395000 P 01/15/16 395.0 7.70 10.70
ISRG 160115P00400000 P 01/15/16 400.0 8.60 11.70
ISRG 160115P00405000 P 01/15/16 405.0 9.70 12.50
ISRG 160115P00410000 P 01/15/16 410.0 10.80 13.60
ISRG 160115P00415000 P 01/15/16 415.0 12.00 14.70
ISRG 160115P00420000 P 01/15/16 420.0 13.30 16.10
ISRG 160115P00425000 P 01/15/16 425.0 14.50 17.80
ISRG 160115P00430000 P 01/15/16 430.0 16.10 19.30
ISRG 160115P00435000 P 01/15/16 435.0 17.60 20.60
ISRG 160115P00440000 P 01/15/16 440.0 19.30 22.30
ISRG 160115P00445000 P 01/15/16 445.0 20.50 24.10
ISRG 160115P00450000 P 01/15/16 450.0 22.80 25.70
ISRG 160115P00455000 P 01/15/16 455.0 24.70 27.60
ISRG 160115P00460000 P 01/15/16 460.0 26.70 29.50
ISRG 160115P00465000 P 01/15/16 465.0 28.70 31.80
ISRG 160115P00470000 P 01/15/16 470.0 30.90 34.10
ISRG 160115P00475000 P 01/15/16 475.0 33.20 36.40
ISRG 160115P00480000 P 01/15/16 480.0 35.60 38.80
ISRG 160115P00485000 P 01/15/16 485.0 38.20 41.00
ISRG 160115P00490000 P 01/15/16 490.0 40.80 43.40
ISRG 160115P00495000 P 01/15/16 495.0 43.40 46.30
ISRG 160115P00500000 P 01/15/16 500.0 46.20 49.00
ISRG 160115P00505000 P 01/15/16 505.0 49.10 51.60
ISRG 160115P00510000 P 01/15/16 510.0 52.10 54.80
ISRG 160115P00515000 P 01/15/16 515.0 55.20 57.90
ISRG 160115P00520000 P 01/15/16 520.0 58.10 61.30
ISRG 160115P00525000 P 01/15/16 525.0 61.50 64.40
ISRG 160115P00530000 P 01/15/16 530.0 64.80 67.80
ISRG 160115P00535000 P 01/15/16 535.0 68.30 71.10
ISRG 160115P00540000 P 01/15/16 540.0 71.80 74.60
ISRG 160115P00545000 P 01/15/16 545.0 75.20 78.40
ISRG 160115P00550000 P 01/15/16 550.0 78.90 82.00
ISRG 160115P00555000 P 01/15/16 555.0 82.60 85.50
ISRG 160115P00560000 P 01/15/16 560.0 86.40 89.40
ISRG 160115P00565000 P 01/15/16 565.0 90.20 93.30
ISRG 160115P00570000 P 01/15/16 570.0 94.20 97.20
ISRG 160115P00575000 P 01/15/16 575.0 98.00 101.10
ISRG 160115P00580000 P 01/15/16 580.0 102.20 105.20
ISRG 160115P00585000 P 01/15/16 585.0 106.30 109.30
ISRG 160115P00590000 P 01/15/16 590.0 110.50 113.40
ISRG 160115P00595000 P 01/15/16 595.0 114.70 118.50
ISRG 160115P00600000 P 01/15/16 600.0 119.10 121.90
ISRG 160115P00605000 P 01/15/16 605.0 123.40 126.20
ISRG 160115P00610000 P 01/15/16 610.0 127.70 130.50
ISRG 160115P00615000 P 01/15/16 615.0 132.10 135.70
ISRG 160115P00620000 P 01/15/16 620.0 136.70 139.40
ISRG 160115P00625000 P 01/15/16 625.0 141.20 144.10
ISRG 160115P00630000 P 01/15/16 630.0 145.60 148.40
ISRG 160115P00635000 P 01/15/16 635.0 150.40 153.30
ISRG 160115P00640000 P 01/15/16 640.0 155.00 158.00
ISRG 160115P00645000 P 01/15/16 645.0 159.30 162.90
ISRG 160115P00650000 P 01/15/16 650.0 164.30 167.70
ISRG 160115P00655000 P 01/15/16 655.0 169.00 172.40
ISRG 160115P00660000 P 01/15/16 660.0 173.70 177.10
ISRG 160115P00665000 P 01/15/16 665.0 178.40 181.90
ISRG 160115P00670000 P 01/15/16 670.0 183.20 186.70
ISRG 160115P00675000 P 01/15/16 675.0 187.90 191.40
ISRG 160115P00680000 P 01/15/16 680.0 192.70 196.10
ISRG 160115P00685000 P 01/15/16 685.0 196.70 201.00
ISRG 160115P00690000 P 01/15/16 690.0 201.90 206.00
ISRG 160115P00695000 P 01/15/16 695.0 206.50 210.60
ISRG 160115P00700000 P 01/15/16 700.0 211.30 215.50
ISRG 160115P00710000 P 01/15/16 710.0 221.40 225.50
ISRG 160115P00720000 P 01/15/16 720.0 230.90 235.20
ISRG 160115P00730000 P 01/15/16 730.0 241.00 244.90
ISRG 160115P00740000 P 01/15/16 740.0 250.60 255.00
ISRG 160115P00750000 P 01/15/16 750.0 260.80 265.00
ISRG 160115P00760000 P 01/15/16 760.0 270.50 275.00
ISRG 160115P00780000 P 01/15/16 780.0 290.60 294.90
ISRG 160115P00785000 P 01/15/16 785.0 295.70 299.90
ISRG 160115P00790000 P 01/15/16 790.0 300.70 304.90
ISRG 160115P00795000 P 01/15/16 795.0 305.60 309.90
ISRG 160115P00800000 P 01/15/16 800.0 310.60 314.90
ISRG 170120C00230000 C 01/20/17 230.0 261.40 265.50
ISRG 170120C00240000 C 01/20/17 240.0 251.50 256.00
ISRG 170120C00250000 C 01/20/17 250.0 242.60 246.50
ISRG 170120C00260000 C 01/20/17 260.0 233.30 237.50
ISRG 170120C00270000 C 01/20/17 270.0 223.50 228.20
ISRG 170120C00280000 C 01/20/17 280.0 215.20 219.50
ISRG 170120C00290000 C 01/20/17 290.0 206.10 210.20
ISRG 170120C00300000 C 01/20/17 300.0 197.40 201.80
ISRG 170120C00310000 C 01/20/17 310.0 188.60 193.00
ISRG 170120C00320000 C 01/20/17 320.0 180.10 184.50
ISRG 170120C00330000 C 01/20/17 330.0 171.80 176.10
ISRG 170120C00340000 C 01/20/17 340.0 163.90 168.20
ISRG 170120C00350000 C 01/20/17 350.0 155.70 160.00
ISRG 170120C00360000 C 01/20/17 360.0 148.20 152.40
ISRG 170120C00370000 C 01/20/17 370.0 140.50 144.80
ISRG 170120C00380000 C 01/20/17 380.0 133.50 137.60
ISRG 170120C00390000 C 01/20/17 390.0 126.50 130.60
ISRG 170120C00400000 C 01/20/17 400.0 119.50 123.70
ISRG 170120C00410000 C 01/20/17 410.0 112.80 117.10
ISRG 170120C00420000 C 01/20/17 420.0 106.50 110.70
ISRG 170120C00430000 C 01/20/17 430.0 100.20 104.50
ISRG 170120C00440000 C 01/20/17 440.0 94.50 98.70
ISRG 170120C00450000 C 01/20/17 450.0 89.00 93.10
ISRG 170120C00460000 C 01/20/17 460.0 83.50 87.70
ISRG 170120C00470000 C 01/20/17 470.0 78.50 82.60
ISRG 170120C00480000 C 01/20/17 480.0 75.00 78.10
ISRG 170120C00490000 C 01/20/17 490.0 68.80 72.90
ISRG 170120C00500000 C 01/20/17 500.0 64.50 68.50
ISRG 170120C00510000 C 01/20/17 510.0 60.10 64.20
ISRG 170120C00520000 C 01/20/17 520.0 56.30 60.30
ISRG 170120C00530000 C 01/20/17 530.0 52.80 56.60
ISRG 170120C00540000 C 01/20/17 540.0 48.60 53.00
ISRG 170120C00550000 C 01/20/17 550.0 45.20 49.40
ISRG 170120C00560000 C 01/20/17 560.0 42.10 46.30
ISRG 170120C00570000 C 01/20/17 570.0 38.80 43.20
ISRG 170120C00580000 C 01/20/17 580.0 36.00 40.40
ISRG 170120C00590000 C 01/20/17 590.0 33.60 37.80
ISRG 170120C00600000 C 01/20/17 600.0 31.00 35.30
ISRG 170120C00610000 C 01/20/17 610.0 28.90 33.10
ISRG 170120C00620000 C 01/20/17 620.0 26.80 31.00
ISRG 170120C00630000 C 01/20/17 630.0 24.80 28.90
ISRG 170120C00640000 C 01/20/17 640.0 23.00 27.10
ISRG 170120C00650000 C 01/20/17 650.0 21.10 25.30
ISRG 170120C00660000 C 01/20/17 660.0 19.60 23.70
ISRG 170120C00670000 C 01/20/17 670.0 18.20 22.20
ISRG 170120C00680000 C 01/20/17 680.0 16.50 20.70
ISRG 170120C00690000 C 01/20/17 690.0 15.30 19.40
ISRG 170120C00700000 C 01/20/17 700.0 14.20 18.20
ISRG 170120C00720000 C 01/20/17 720.0 12.00 16.00
ISRG 170120C00740000 C 01/20/17 740.0 9.70 14.00
ISRG 170120C00760000 C 01/20/17 760.0 8.20 12.50
ISRG 170120C00780000 C 01/20/17 780.0 6.90 11.00
ISRG 170120C00785000 C 01/20/17 785.0 6.60 10.70
ISRG 170120C00790000 C 01/20/17 790.0 6.30 10.40
ISRG 170120C00795000 C 01/20/17 795.0 5.60 10.00
ISRG 170120C00800000 C 01/20/17 800.0 5.30 9.80
ISRG 170120P00230000 P 01/20/17 230.0 0.00 4.80
ISRG 170120P00240000 P 01/20/17 240.0 2.00 5.00
ISRG 170120P00250000 P 01/20/17 250.0 2.55 5.00
ISRG 170120P00260000 P 01/20/17 260.0 1.10 5.80
ISRG 170120P00270000 P 01/20/17 270.0 2.00 6.50
ISRG 170120P00280000 P 01/20/17 280.0 3.50 7.30
ISRG 170120P00290000 P 01/20/17 290.0 3.60 8.30
ISRG 170120P00300000 P 01/20/17 300.0 4.80 9.30
ISRG 170120P00310000 P 01/20/17 310.0 6.10 10.50
ISRG 170120P00320000 P 01/20/17 320.0 7.50 11.80
ISRG 170120P00330000 P 01/20/17 330.0 9.10 13.30
ISRG 170120P00340000 P 01/20/17 340.0 10.60 14.90
ISRG 170120P00350000 P 01/20/17 350.0 12.80 16.20
ISRG 170120P00360000 P 01/20/17 360.0 15.00 17.10
ISRG 170120P00370000 P 01/20/17 370.0 17.40 21.30
ISRG 170120P00380000 P 01/20/17 380.0 20.00 23.70
ISRG 170120P00390000 P 01/20/17 390.0 22.20 25.80
ISRG 170120P00400000 P 01/20/17 400.0 25.90 29.20
ISRG 170120P00410000 P 01/20/17 410.0 29.20 32.80
ISRG 170120P00420000 P 01/20/17 420.0 32.20 36.00
ISRG 170120P00430000 P 01/20/17 430.0 36.50 40.00
ISRG 170120P00440000 P 01/20/17 440.0 40.50 44.20
ISRG 170120P00450000 P 01/20/17 450.0 44.80 48.70
ISRG 170120P00460000 P 01/20/17 460.0 49.30 53.00
ISRG 170120P00470000 P 01/20/17 470.0 53.80 58.10
ISRG 170120P00480000 P 01/20/17 480.0 59.10 63.10
ISRG 170120P00490000 P 01/20/17 490.0 64.30 68.60
ISRG 170120P00500000 P 01/20/17 500.0 69.80 74.00
ISRG 170120P00510000 P 01/20/17 510.0 75.50 79.90
ISRG 170120P00520000 P 01/20/17 520.0 81.50 84.60
ISRG 170120P00530000 P 01/20/17 530.0 87.10 91.10
ISRG 170120P00540000 P 01/20/17 540.0 94.10 98.50
ISRG 170120P00550000 P 01/20/17 550.0 100.50 105.00
ISRG 170120P00560000 P 01/20/17 560.0 107.50 112.00
ISRG 170120P00570000 P 01/20/17 570.0 114.20 118.70
ISRG 170120P00580000 P 01/20/17 580.0 121.30 125.80
ISRG 170120P00590000 P 01/20/17 590.0 128.80 133.40
ISRG 170120P00600000 P 01/20/17 600.0 136.50 141.00
ISRG 170120P00610000 P 01/20/17 610.0 144.00 148.50
ISRG 170120P00620000 P 01/20/17 620.0 151.90 156.40
ISRG 170120P00630000 P 01/20/17 630.0 160.10 164.70
ISRG 170120P00640000 P 01/20/17 640.0 168.20 172.80
ISRG 170120P00650000 P 01/20/17 650.0 176.50 181.00
ISRG 170120P00660000 P 01/20/17 660.0 185.00 189.50
ISRG 170120P00670000 P 01/20/17 670.0 193.40 197.90
ISRG 170120P00680000 P 01/20/17 680.0 202.10 206.50
ISRG 170120P00690000 P 01/20/17 690.0 211.00 215.50
ISRG 170120P00700000 P 01/20/17 700.0 219.70 224.00
ISRG 170120P00720000 P 01/20/17 720.0 237.70 242.00
ISRG 170120P00740000 P 01/20/17 740.0 256.00 260.00
ISRG 170120P00760000 P 01/20/17 760.0 274.80 279.00
ISRG 170120P00780000 P 01/20/17 780.0 293.60 298.00
ISRG 170120P00785000 P 01/20/17 785.0 298.20 303.00
ISRG 170120P00790000 P 01/20/17 790.0 303.20 307.50
ISRG 170120P00795000 P 01/20/17 795.0 307.80 312.50
ISRG 170120P00800000 P 01/20/17 800.0 312.60 317.50

OPRA data is delayed 15 minutes.