Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Gartner Inc (IT)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 160219C00055000 C 02/19/16 55.0 25.50 28.90
IT 160219C00060000 C 02/19/16 60.0 20.00 24.40
IT 160219C00065000 C 02/19/16 65.0 14.60 19.50
IT 160219C00070000 C 02/19/16 70.0 9.50 14.00
IT 160219C00075000 C 02/19/16 75.0 6.00 7.00
IT 160219C00080000 C 02/19/16 80.0 1.90 2.70
IT 160219C00085000 C 02/19/16 85.0 0.20 0.40
IT 160219C00090000 C 02/19/16 90.0 0.00 0.25
IT 160219C00095000 C 02/19/16 95.0 0.00 0.45
IT 160219C00100000 C 02/19/16 100.0 0.00 0.45
IT 160219C00105000 C 02/19/16 105.0 0.00 0.45
IT 160219C00110000 C 02/19/16 110.0 0.00 0.45
IT 160219C00115000 C 02/19/16 115.0 0.00 0.60
IT 160219C00120000 C 02/19/16 120.0 0.00 0.45
IT 160219C00125000 C 02/19/16 125.0 0.00 0.60
IT 160219P00055000 P 02/19/16 55.0 0.00 1.20
IT 160219P00060000 P 02/19/16 60.0 0.00 1.60
IT 160219P00065000 P 02/19/16 65.0 0.00 0.25
IT 160219P00070000 P 02/19/16 70.0 0.00 0.25
IT 160219P00075000 P 02/19/16 75.0 0.00 0.40
IT 160219P00080000 P 02/19/16 80.0 0.80 1.30
IT 160219P00085000 P 02/19/16 85.0 3.60 4.60
IT 160219P00090000 P 02/19/16 90.0 6.50 11.40
IT 160219P00095000 P 02/19/16 95.0 11.00 15.90
IT 160219P00100000 P 02/19/16 100.0 16.50 21.40
IT 160219P00105000 P 02/19/16 105.0 21.00 25.90
IT 160219P00110000 P 02/19/16 110.0 26.00 30.90
IT 160219P00115000 P 02/19/16 115.0 31.00 35.90
IT 160219P00120000 P 02/19/16 120.0 36.80 41.50
IT 160219P00125000 P 02/19/16 125.0 41.00 45.90
IT 160318C00050000 C 03/18/16 50.0 30.30 33.80
IT 160318C00055000 C 03/18/16 55.0 25.10 30.00
IT 160318C00060000 C 03/18/16 60.0 20.20 25.00
IT 160318C00065000 C 03/18/16 65.0 14.60 19.50
IT 160318C00070000 C 03/18/16 70.0 10.50 15.00
IT 160318C00075000 C 03/18/16 75.0 6.60 7.60
IT 160318C00080000 C 03/18/16 80.0 3.30 3.80
IT 160318C00085000 C 03/18/16 85.0 1.00 1.35
IT 160318C00090000 C 03/18/16 90.0 0.10 0.35
IT 160318C00095000 C 03/18/16 95.0 0.00 0.25
IT 160318C00100000 C 03/18/16 100.0 0.00 0.45
IT 160318C00105000 C 03/18/16 105.0 0.00 0.45
IT 160318C00110000 C 03/18/16 110.0 0.00 0.60
IT 160318C00115000 C 03/18/16 115.0 0.00 0.60
IT 160318C00120000 C 03/18/16 120.0 0.00 0.60
IT 160318P00050000 P 03/18/16 50.0 0.00 0.80
IT 160318P00055000 P 03/18/16 55.0 0.00 0.25
IT 160318P00060000 P 03/18/16 60.0 0.05 0.55
IT 160318P00065000 P 03/18/16 65.0 0.15 0.55
IT 160318P00070000 P 03/18/16 70.0 0.30 0.55
IT 160318P00075000 P 03/18/16 75.0 0.90 1.10
IT 160318P00080000 P 03/18/16 80.0 2.15 2.55
IT 160318P00085000 P 03/18/16 85.0 4.80 5.30
IT 160318P00090000 P 03/18/16 90.0 7.50 10.70
IT 160318P00095000 P 03/18/16 95.0 11.30 15.80
IT 160318P00100000 P 03/18/16 100.0 16.60 21.50
IT 160318P00105000 P 03/18/16 105.0 22.00 25.40
IT 160318P00110000 P 03/18/16 110.0 26.80 29.90
IT 160318P00115000 P 03/18/16 115.0 31.80 34.90
IT 160318P00120000 P 03/18/16 120.0 36.70 41.40
IT 160617C00050000 C 06/17/16 50.0 30.20 34.20
IT 160617C00055000 C 06/17/16 55.0 25.10 30.00
IT 160617C00060000 C 06/17/16 60.0 20.60 25.50
IT 160617C00065000 C 06/17/16 65.0 16.70 17.80
IT 160617C00070000 C 06/17/16 70.0 12.40 13.40
IT 160617C00075000 C 06/17/16 75.0 8.60 9.40
IT 160617C00080000 C 06/17/16 80.0 5.30 6.10
IT 160617C00085000 C 06/17/16 85.0 3.10 3.60
IT 160617C00090000 C 06/17/16 90.0 1.30 1.85
IT 160617C00095000 C 06/17/16 95.0 0.50 0.90
IT 160617C00100000 C 06/17/16 100.0 0.10 0.40
IT 160617C00105000 C 06/17/16 105.0 0.00 0.25
IT 160617C00110000 C 06/17/16 110.0 0.00 0.90
IT 160617C00115000 C 06/17/16 115.0 0.00 0.50
IT 160617C00120000 C 06/17/16 120.0 0.00 0.50
IT 160617P00050000 P 06/17/16 50.0 0.15 0.65
IT 160617P00055000 P 06/17/16 55.0 0.25 0.60
IT 160617P00060000 P 06/17/16 60.0 0.40 0.80
IT 160617P00065000 P 06/17/16 65.0 0.75 1.15
IT 160617P00070000 P 06/17/16 70.0 1.35 1.80
IT 160617P00075000 P 06/17/16 75.0 2.40 2.90
IT 160617P00080000 P 06/17/16 80.0 4.00 4.70
IT 160617P00085000 P 06/17/16 85.0 6.50 7.30
IT 160617P00090000 P 06/17/16 90.0 9.80 10.70
IT 160617P00095000 P 06/17/16 95.0 13.80 14.90
IT 160617P00100000 P 06/17/16 100.0 15.50 20.40
IT 160617P00105000 P 06/17/16 105.0 20.50 25.40
IT 160617P00110000 P 06/17/16 110.0 26.00 30.70
IT 160617P00115000 P 06/17/16 115.0 31.80 34.90
IT 160617P00120000 P 06/17/16 120.0 35.80 40.10
IT 160916C00050000 C 09/16/16 50.0 29.90 34.50
IT 160916C00055000 C 09/16/16 55.0 25.70 30.50
IT 160916C00060000 C 09/16/16 60.0 20.60 25.50
IT 160916C00065000 C 09/16/16 65.0 17.60 18.70
IT 160916C00070000 C 09/16/16 70.0 13.50 14.60
IT 160916C00075000 C 09/16/16 75.0 9.80 10.90
IT 160916C00080000 C 09/16/16 80.0 6.90 7.70
IT 160916C00085000 C 09/16/16 85.0 4.30 5.20
IT 160916C00090000 C 09/16/16 90.0 2.55 3.30
IT 160916C00095000 C 09/16/16 95.0 1.35 1.95
IT 160916C00100000 C 09/16/16 100.0 0.60 1.15
IT 160916C00105000 C 09/16/16 105.0 0.25 0.65
IT 160916C00110000 C 09/16/16 110.0 0.00 1.30
IT 160916C00115000 C 09/16/16 115.0 0.00 0.25
IT 160916C00120000 C 09/16/16 120.0 0.00 1.15
IT 160916P00050000 P 09/16/16 50.0 0.35 0.75
IT 160916P00055000 P 09/16/16 55.0 0.55 0.90
IT 160916P00060000 P 09/16/16 60.0 0.85 1.35
IT 160916P00065000 P 09/16/16 65.0 1.40 2.00
IT 160916P00070000 P 09/16/16 70.0 2.30 2.80
IT 160916P00075000 P 09/16/16 75.0 3.30 4.20
IT 160916P00080000 P 09/16/16 80.0 5.00 6.10
IT 160916P00085000 P 09/16/16 85.0 7.90 8.50
IT 160916P00090000 P 09/16/16 90.0 11.00 11.70
IT 160916P00095000 P 09/16/16 95.0 14.60 15.80
IT 160916P00100000 P 09/16/16 100.0 18.90 20.00
IT 160916P00105000 P 09/16/16 105.0 21.00 25.90
IT 160916P00110000 P 09/16/16 110.0 25.50 30.40
IT 160916P00115000 P 09/16/16 115.0 30.50 35.40
IT 160916P00120000 P 09/16/16 120.0 36.50 41.00

OPRA data is delayed 15 minutes.