Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Gartner Inc (IT)
As of Jul 29 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 140816C00040000 C 08/16/14 40.0 28.00 31.00
IT 140816C00045000 C 08/16/14 45.0 22.50 25.20
IT 140816C00050000 C 08/16/14 50.0 17.50 20.20
IT 140816C00055000 C 08/16/14 55.0 12.50 16.50
IT 140816C00060000 C 08/16/14 60.0 7.60 12.00
IT 140816C00065000 C 08/16/14 65.0 4.10 5.80
IT 140816C00070000 C 08/16/14 70.0 1.45 1.60
IT 140816C00075000 C 08/16/14 75.0 0.00 0.55
IT 140816C00080000 C 08/16/14 80.0 0.00 0.50
IT 140816C00085000 C 08/16/14 85.0 0.00 0.60
IT 140816C00090000 C 08/16/14 90.0 0.00 0.35
IT 140816C00095000 C 08/16/14 95.0 0.00 0.50
IT 140816C00100000 C 08/16/14 100.0 0.00 0.25
IT 140816P00040000 P 08/16/14 40.0 0.00 0.25
IT 140816P00045000 P 08/16/14 45.0 0.00 0.30
IT 140816P00050000 P 08/16/14 50.0 0.00 0.35
IT 140816P00055000 P 08/16/14 55.0 0.00 0.30
IT 140816P00060000 P 08/16/14 60.0 0.00 0.50
IT 140816P00065000 P 08/16/14 65.0 0.20 0.50
IT 140816P00070000 P 08/16/14 70.0 1.85 2.05
IT 140816P00075000 P 08/16/14 75.0 4.70 6.50
IT 140816P00080000 P 08/16/14 80.0 8.10 12.60
IT 140816P00085000 P 08/16/14 85.0 13.50 17.60
IT 140816P00090000 P 08/16/14 90.0 19.60 21.10
IT 140816P00095000 P 08/16/14 95.0 24.60 26.10
IT 140816P00100000 P 08/16/14 100.0 29.10 31.80
IT 140920C00040000 C 09/20/14 40.0 28.10 30.40
IT 140920C00045000 C 09/20/14 45.0 22.50 25.50
IT 140920C00050000 C 09/20/14 50.0 17.50 22.00
IT 140920C00055000 C 09/20/14 55.0 13.30 16.10
IT 140920C00060000 C 09/20/14 60.0 9.20 10.80
IT 140920C00065000 C 09/20/14 65.0 5.10 6.10
IT 140920C00070000 C 09/20/14 70.0 1.85 2.30
IT 140920C00075000 C 09/20/14 75.0 0.35 0.90
IT 140920C00080000 C 09/20/14 80.0 0.00 0.25
IT 140920C00085000 C 09/20/14 85.0 0.00 0.25
IT 140920C00090000 C 09/20/14 90.0 0.00 0.30
IT 140920C00095000 C 09/20/14 95.0 0.00 0.50
IT 140920C00100000 C 09/20/14 100.0 0.00 0.25
IT 140920P00040000 P 09/20/14 40.0 0.00 0.25
IT 140920P00045000 P 09/20/14 45.0 0.00 0.25
IT 140920P00050000 P 09/20/14 50.0 0.00 0.25
IT 140920P00055000 P 09/20/14 55.0 0.00 0.55
IT 140920P00060000 P 09/20/14 60.0 0.25 0.65
IT 140920P00065000 P 09/20/14 65.0 0.85 1.00
IT 140920P00070000 P 09/20/14 70.0 2.25 2.65
IT 140920P00075000 P 09/20/14 75.0 5.30 6.40
IT 140920P00080000 P 09/20/14 80.0 8.80 12.40
IT 140920P00085000 P 09/20/14 85.0 13.10 17.60
IT 140920P00090000 P 09/20/14 90.0 19.60 21.10
IT 140920P00095000 P 09/20/14 95.0 24.60 26.10
IT 140920P00100000 P 09/20/14 100.0 29.20 32.10
IT 141220C00035000 C 12/20/14 35.0 33.10 36.30
IT 141220C00040000 C 12/20/14 40.0 29.30 30.90
IT 141220C00045000 C 12/20/14 45.0 24.40 25.90
IT 141220C00050000 C 12/20/14 50.0 17.70 20.60
IT 141220C00055000 C 12/20/14 55.0 13.00 17.30
IT 141220C00060000 C 12/20/14 60.0 9.60 11.80
IT 141220C00065000 C 12/20/14 65.0 6.40 7.60
IT 141220C00070000 C 12/20/14 70.0 3.10 4.20
IT 141220C00075000 C 12/20/14 75.0 1.35 2.15
IT 141220C00080000 C 12/20/14 80.0 0.25 1.05
IT 141220C00085000 C 12/20/14 85.0 0.00 1.50
IT 141220C00090000 C 12/20/14 90.0 0.00 0.70
IT 141220C00095000 C 12/20/14 95.0 0.00 0.25
IT 141220P00035000 P 12/20/14 35.0 0.00 0.35
IT 141220P00040000 P 12/20/14 40.0 0.00 0.35
IT 141220P00045000 P 12/20/14 45.0 0.05 0.40
IT 141220P00050000 P 12/20/14 50.0 0.10 0.65
IT 141220P00055000 P 12/20/14 55.0 0.10 1.00
IT 141220P00060000 P 12/20/14 60.0 0.70 1.60
IT 141220P00065000 P 12/20/14 65.0 1.80 2.65
IT 141220P00070000 P 12/20/14 70.0 3.50 4.50
IT 141220P00075000 P 12/20/14 75.0 6.40 7.70
IT 141220P00080000 P 12/20/14 80.0 10.00 11.70
IT 141220P00085000 P 12/20/14 85.0 13.40 17.70
IT 141220P00090000 P 12/20/14 90.0 19.30 21.00
IT 141220P00095000 P 12/20/14 95.0 24.10 27.10
IT 150320C00040000 C 03/20/15 40.0 28.30 31.40
IT 150320C00045000 C 03/20/15 45.0 23.90 26.90
IT 150320C00050000 C 03/20/15 50.0 18.10 21.20
IT 150320C00055000 C 03/20/15 55.0 14.20 16.90
IT 150320C00060000 C 03/20/15 60.0 10.00 12.90
IT 150320C00065000 C 03/20/15 65.0 7.10 9.20
IT 150320C00070000 C 03/20/15 70.0 4.10 5.60
IT 150320C00075000 C 03/20/15 75.0 1.90 3.70
IT 150320C00080000 C 03/20/15 80.0 1.10 2.25
IT 150320C00085000 C 03/20/15 85.0 0.05 1.45
IT 150320C00090000 C 03/20/15 90.0 0.05 0.70
IT 150320C00095000 C 03/20/15 95.0 0.00 4.70
IT 150320C00100000 C 03/20/15 100.0 0.00 0.65
IT 150320P00040000 P 03/20/15 40.0 0.05 0.70
IT 150320P00045000 P 03/20/15 45.0 0.05 0.95
IT 150320P00050000 P 03/20/15 50.0 0.20 1.15
IT 150320P00055000 P 03/20/15 55.0 0.40 1.85
IT 150320P00060000 P 03/20/15 60.0 1.20 2.55
IT 150320P00065000 P 03/20/15 65.0 2.35 3.80
IT 150320P00070000 P 03/20/15 70.0 4.30 5.90
IT 150320P00075000 P 03/20/15 75.0 7.20 8.70
IT 150320P00080000 P 03/20/15 80.0 10.70 12.90
IT 150320P00085000 P 03/20/15 85.0 15.00 17.20
IT 150320P00090000 P 03/20/15 90.0 19.70 22.80
IT 150320P00095000 P 03/20/15 95.0 24.60 27.70
IT 150320P00100000 P 03/20/15 100.0 29.20 31.60

OPRA data is delayed 15 minutes.