Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gartner Inc (IT)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 171215C00065000 C Dec 15, 2017 65.0 54.00 58.50
IT 171215C00070000 C Dec 15, 2017 70.0 49.10 54.00
IT 171215C00075000 C Dec 15, 2017 75.0 44.00 49.00
IT 171215C00080000 C Dec 15, 2017 80.0 39.00 43.90
IT 171215C00085000 C Dec 15, 2017 85.0 34.00 38.90
IT 171215C00090000 C Dec 15, 2017 90.0 29.00 34.00
IT 171215C00095000 C Dec 15, 2017 95.0 24.40 28.50
IT 171215C00100000 C Dec 15, 2017 100.0 19.10 23.90
IT 171215C00105000 C Dec 15, 2017 105.0 14.90 18.00
IT 171215C00110000 C Dec 15, 2017 110.0 10.50 13.30
IT 171215C00115000 C Dec 15, 2017 115.0 5.10 7.90
IT 171215C00120000 C Dec 15, 2017 120.0 0.50 1.70
IT 171215C00125000 C Dec 15, 2017 125.0 0.00 0.10
IT 171215C00130000 C Dec 15, 2017 130.0 0.00 0.40
IT 171215C00135000 C Dec 15, 2017 135.0 0.00 0.40
IT 171215C00140000 C Dec 15, 2017 140.0 0.00 4.30
IT 171215C00145000 C Dec 15, 2017 145.0 0.00 0.40
IT 171215C00150000 C Dec 15, 2017 150.0 0.00 4.30
IT 171215C00155000 C Dec 15, 2017 155.0 0.00 0.30
IT 171215P00065000 P Dec 15, 2017 65.0 0.00 0.15
IT 171215P00070000 P Dec 15, 2017 70.0 0.00 4.00
IT 171215P00075000 P Dec 15, 2017 75.0 0.00 3.90
IT 171215P00080000 P Dec 15, 2017 80.0 0.00 0.15
IT 171215P00085000 P Dec 15, 2017 85.0 0.00 4.20
IT 171215P00090000 P Dec 15, 2017 90.0 0.00 4.00
IT 171215P00095000 P Dec 15, 2017 95.0 0.00 3.90
IT 171215P00100000 P Dec 15, 2017 100.0 0.00 0.15
IT 171215P00105000 P Dec 15, 2017 105.0 0.00 0.40
IT 171215P00110000 P Dec 15, 2017 110.0 0.00 0.15
IT 171215P00115000 P Dec 15, 2017 115.0 0.00 0.35
IT 171215P00120000 P Dec 15, 2017 120.0 0.10 0.35
IT 171215P00125000 P Dec 15, 2017 125.0 1.50 5.20
IT 171215P00130000 P Dec 15, 2017 130.0 7.00 10.10
IT 171215P00135000 P Dec 15, 2017 135.0 11.30 16.00
IT 171215P00140000 P Dec 15, 2017 140.0 16.80 20.10
IT 171215P00145000 P Dec 15, 2017 145.0 21.10 26.00
IT 171215P00150000 P Dec 15, 2017 150.0 26.10 31.00
IT 171215P00155000 P Dec 15, 2017 155.0 31.30 35.00
IT 180119C00075000 C Jan 19, 2018 75.0 45.00 48.50
IT 180119C00080000 C Jan 19, 2018 80.0 39.10 43.90
IT 180119C00085000 C Jan 19, 2018 85.0 34.10 38.90
IT 180119C00090000 C Jan 19, 2018 90.0 29.50 34.30
IT 180119C00095000 C Jan 19, 2018 95.0 24.50 29.40
IT 180119C00100000 C Jan 19, 2018 100.0 19.70 24.40
IT 180119C00105000 C Jan 19, 2018 105.0 14.60 19.10
IT 180119C00110000 C Jan 19, 2018 110.0 9.90 13.90
IT 180119C00115000 C Jan 19, 2018 115.0 7.10 7.60
IT 180119C00120000 C Jan 19, 2018 120.0 3.10 3.70
IT 180119C00125000 C Jan 19, 2018 125.0 0.90 1.05
IT 180119C00130000 C Jan 19, 2018 130.0 0.00 3.90
IT 180119C00135000 C Jan 19, 2018 135.0 0.00 4.10
IT 180119C00140000 C Jan 19, 2018 140.0 0.00 4.00
IT 180119C00145000 C Jan 19, 2018 145.0 0.00 4.40
IT 180119C00150000 C Jan 19, 2018 150.0 0.00 4.10
IT 180119C00155000 C Jan 19, 2018 155.0 0.00 4.10
IT 180119C00160000 C Jan 19, 2018 160.0 0.00 4.20
IT 180119C00165000 C Jan 19, 2018 165.0 0.00 0.65
IT 180119P00075000 P Jan 19, 2018 75.0 0.00 0.80
IT 180119P00080000 P Jan 19, 2018 80.0 0.00 3.90
IT 180119P00085000 P Jan 19, 2018 85.0 0.00 4.10
IT 180119P00090000 P Jan 19, 2018 90.0 0.00 4.10
IT 180119P00095000 P Jan 19, 2018 95.0 0.00 4.10
IT 180119P00100000 P Jan 19, 2018 100.0 0.00 4.00
IT 180119P00105000 P Jan 19, 2018 105.0 0.00 4.30
IT 180119P00110000 P Jan 19, 2018 110.0 0.20 0.40
IT 180119P00115000 P Jan 19, 2018 115.0 0.55 0.90
IT 180119P00120000 P Jan 19, 2018 120.0 1.60 1.85
IT 180119P00125000 P Jan 19, 2018 125.0 4.30 4.60
IT 180119P00130000 P Jan 19, 2018 130.0 6.50 10.50
IT 180119P00135000 P Jan 19, 2018 135.0 11.40 15.50
IT 180119P00140000 P Jan 19, 2018 140.0 16.10 21.00
IT 180119P00145000 P Jan 19, 2018 145.0 21.10 25.70
IT 180119P00150000 P Jan 19, 2018 150.0 26.10 31.00
IT 180119P00155000 P Jan 19, 2018 155.0 31.20 35.80
IT 180119P00160000 P Jan 19, 2018 160.0 36.10 41.00
IT 180119P00165000 P Jan 19, 2018 165.0 41.80 45.00
IT 180316C00075000 C Mar 16, 2018 75.0 45.30 48.70
IT 180316C00080000 C Mar 16, 2018 80.0 39.80 44.30
IT 180316C00085000 C Mar 16, 2018 85.0 35.90 39.10
IT 180316C00090000 C Mar 16, 2018 90.0 30.60 33.90
IT 180316C00095000 C Mar 16, 2018 95.0 25.10 29.80
IT 180316C00100000 C Mar 16, 2018 100.0 20.60 24.40
IT 180316C00105000 C Mar 16, 2018 105.0 16.40 19.50
IT 180316C00110000 C Mar 16, 2018 110.0 12.60 13.60
IT 180316C00115000 C Mar 16, 2018 115.0 9.10 9.70
IT 180316C00120000 C Mar 16, 2018 120.0 5.70 6.30
IT 180316C00125000 C Mar 16, 2018 125.0 3.20 3.80
IT 180316C00130000 C Mar 16, 2018 130.0 1.80 2.00
IT 180316C00135000 C Mar 16, 2018 135.0 0.65 2.70
IT 180316C00140000 C Mar 16, 2018 140.0 0.05 4.10
IT 180316C00145000 C Mar 16, 2018 145.0 0.00 3.90
IT 180316C00150000 C Mar 16, 2018 150.0 0.00 4.10
IT 180316C00155000 C Mar 16, 2018 155.0 0.00 4.10
IT 180316C00160000 C Mar 16, 2018 160.0 0.00 3.90
IT 180316C00165000 C Mar 16, 2018 165.0 0.00 4.10
IT 180316C00170000 C Mar 16, 2018 170.0 0.00 4.10
IT 180316C00175000 C Mar 16, 2018 175.0 0.00 0.55
IT 180316P00075000 P Mar 16, 2018 75.0 0.00 1.10
IT 180316P00080000 P Mar 16, 2018 80.0 0.00 4.00
IT 180316P00085000 P Mar 16, 2018 85.0 0.00 3.90
IT 180316P00090000 P Mar 16, 2018 90.0 0.25 0.65
IT 180316P00095000 P Mar 16, 2018 95.0 0.40 4.20
IT 180316P00100000 P Mar 16, 2018 100.0 0.50 0.70
IT 180316P00105000 P Mar 16, 2018 105.0 0.80 4.20
IT 180316P00110000 P Mar 16, 2018 110.0 1.30 1.60
IT 180316P00115000 P Mar 16, 2018 115.0 2.15 2.85
IT 180316P00120000 P Mar 16, 2018 120.0 3.80 4.20
IT 180316P00125000 P Mar 16, 2018 125.0 6.40 6.80
IT 180316P00130000 P Mar 16, 2018 130.0 9.40 10.30
IT 180316P00135000 P Mar 16, 2018 135.0 12.40 15.60
IT 180316P00140000 P Mar 16, 2018 140.0 16.10 21.00
IT 180316P00145000 P Mar 16, 2018 145.0 21.60 25.50
IT 180316P00150000 P Mar 16, 2018 150.0 26.40 30.70
IT 180316P00155000 P Mar 16, 2018 155.0 31.10 36.00
IT 180316P00160000 P Mar 16, 2018 160.0 36.20 40.90
IT 180316P00165000 P Mar 16, 2018 165.0 41.10 46.00
IT 180316P00170000 P Mar 16, 2018 170.0 46.10 51.00
IT 180316P00175000 P Mar 16, 2018 175.0 51.90 55.10
IT 180615C00075000 C Jun 15, 2018 75.0 45.00 50.00
IT 180615C00080000 C Jun 15, 2018 80.0 40.50 45.50
IT 180615C00085000 C Jun 15, 2018 85.0 35.50 40.50
IT 180615C00090000 C Jun 15, 2018 90.0 30.50 35.40
IT 180615C00095000 C Jun 15, 2018 95.0 26.00 30.80
IT 180615C00100000 C Jun 15, 2018 100.0 22.30 25.70
IT 180615C00105000 C Jun 15, 2018 105.0 17.90 21.20
IT 180615C00110000 C Jun 15, 2018 110.0 13.00 18.00
IT 180615C00115000 C Jun 15, 2018 115.0 11.00 12.10
IT 180615C00120000 C Jun 15, 2018 120.0 8.40 8.90
IT 180615C00125000 C Jun 15, 2018 125.0 5.60 6.30
IT 180615C00130000 C Jun 15, 2018 130.0 3.80 4.20
IT 180615C00135000 C Jun 15, 2018 135.0 2.30 2.75
IT 180615C00140000 C Jun 15, 2018 140.0 1.25 2.85
IT 180615C00145000 C Jun 15, 2018 145.0 0.40 4.20
IT 180615C00150000 C Jun 15, 2018 150.0 0.20 4.20
IT 180615C00155000 C Jun 15, 2018 155.0 0.00 3.90
IT 180615C00160000 C Jun 15, 2018 160.0 0.00 4.20
IT 180615C00165000 C Jun 15, 2018 165.0 0.00 0.90
IT 180615P00075000 P Jun 15, 2018 75.0 0.25 1.00
IT 180615P00080000 P Jun 15, 2018 80.0 0.40 0.60
IT 180615P00085000 P Jun 15, 2018 85.0 0.40 4.20
IT 180615P00090000 P Jun 15, 2018 90.0 0.65 1.95
IT 180615P00095000 P Jun 15, 2018 95.0 0.40 4.20
IT 180615P00100000 P Jun 15, 2018 100.0 1.20 3.60
IT 180615P00105000 P Jun 15, 2018 105.0 1.70 2.20
IT 180615P00110000 P Jun 15, 2018 110.0 2.45 3.10
IT 180615P00115000 P Jun 15, 2018 115.0 4.00 4.40
IT 180615P00120000 P Jun 15, 2018 120.0 5.60 6.80
IT 180615P00125000 P Jun 15, 2018 125.0 7.80 9.30
IT 180615P00130000 P Jun 15, 2018 130.0 11.00 12.20
IT 180615P00135000 P Jun 15, 2018 135.0 13.60 16.50
IT 180615P00140000 P Jun 15, 2018 140.0 17.50 20.60
IT 180615P00145000 P Jun 15, 2018 145.0 21.10 26.00
IT 180615P00150000 P Jun 15, 2018 150.0 26.10 31.00
IT 180615P00155000 P Jun 15, 2018 155.0 31.10 36.00
IT 180615P00160000 P Jun 15, 2018 160.0 36.10 41.00
IT 180615P00165000 P Jun 15, 2018 165.0 41.20 46.00
OPRA data is delayed 15 minutes.