Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gartner Inc (IT)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 180720C00090000 C Jul 20, 2018 90.0 43.20 48.00
IT 180720C00095000 C Jul 20, 2018 95.0 38.10 43.00
IT 180720C00100000 C Jul 20, 2018 100.0 33.10 38.00
IT 180720C00105000 C Jul 20, 2018 105.0 27.50 32.40
IT 180720C00110000 C Jul 20, 2018 110.0 22.50 26.60
IT 180720C00115000 C Jul 20, 2018 115.0 18.20 23.00
IT 180720C00120000 C Jul 20, 2018 120.0 13.90 17.10
IT 180720C00125000 C Jul 20, 2018 125.0 10.50 12.00
IT 180720C00130000 C Jul 20, 2018 130.0 6.10 6.90
IT 180720C00135000 C Jul 20, 2018 135.0 2.65 3.50
IT 180720C00140000 C Jul 20, 2018 140.0 0.80 1.35
IT 180720C00145000 C Jul 20, 2018 145.0 0.10 0.50
IT 180720C00150000 C Jul 20, 2018 150.0 0.00 0.25
IT 180720C00155000 C Jul 20, 2018 155.0 0.00 0.75
IT 180720C00160000 C Jul 20, 2018 160.0 0.00 0.85
IT 180720C00165000 C Jul 20, 2018 165.0 0.00 0.90
IT 180720C00170000 C Jul 20, 2018 170.0 0.00 0.80
IT 180720C00175000 C Jul 20, 2018 175.0 0.00 0.80
IT 180720C00180000 C Jul 20, 2018 180.0 0.00 0.75
IT 180720P00090000 P Jul 20, 2018 90.0 0.00 0.85
IT 180720P00095000 P Jul 20, 2018 95.0 0.00 0.70
IT 180720P00100000 P Jul 20, 2018 100.0 0.00 0.35
IT 180720P00105000 P Jul 20, 2018 105.0 0.00 0.85
IT 180720P00110000 P Jul 20, 2018 110.0 0.00 0.25
IT 180720P00115000 P Jul 20, 2018 115.0 0.00 0.35
IT 180720P00120000 P Jul 20, 2018 120.0 0.10 1.20
IT 180720P00125000 P Jul 20, 2018 125.0 0.30 1.60
IT 180720P00130000 P Jul 20, 2018 130.0 0.90 1.50
IT 180720P00135000 P Jul 20, 2018 135.0 2.25 3.10
IT 180720P00140000 P Jul 20, 2018 140.0 5.50 6.00
IT 180720P00145000 P Jul 20, 2018 145.0 7.90 11.30
IT 180720P00150000 P Jul 20, 2018 150.0 12.50 16.90
IT 180720P00155000 P Jul 20, 2018 155.0 17.50 22.30
IT 180720P00160000 P Jul 20, 2018 160.0 22.50 27.50
IT 180720P00165000 P Jul 20, 2018 165.0 27.50 32.50
IT 180720P00170000 P Jul 20, 2018 170.0 32.50 37.50
IT 180720P00175000 P Jul 20, 2018 175.0 37.50 42.50
IT 180720P00180000 P Jul 20, 2018 180.0 42.50 47.50
IT 180817C00090000 C Aug 17, 2018 90.0 43.30 48.00
IT 180817C00095000 C Aug 17, 2018 95.0 38.30 43.00
IT 180817C00100000 C Aug 17, 2018 100.0 33.70 38.50
IT 180817C00105000 C Aug 17, 2018 105.0 28.70 33.50
IT 180817C00110000 C Aug 17, 2018 110.0 24.40 26.80
IT 180817C00115000 C Aug 17, 2018 115.0 20.00 22.50
IT 180817C00120000 C Aug 17, 2018 120.0 16.40 16.90
IT 180817C00125000 C Aug 17, 2018 125.0 11.90 12.50
IT 180817C00130000 C Aug 17, 2018 130.0 8.20 8.70
IT 180817C00135000 C Aug 17, 2018 135.0 5.00 5.60
IT 180817C00140000 C Aug 17, 2018 140.0 2.80 3.20
IT 180817C00145000 C Aug 17, 2018 145.0 1.30 1.70
IT 180817C00150000 C Aug 17, 2018 150.0 0.55 0.85
IT 180817C00155000 C Aug 17, 2018 155.0 0.20 0.40
IT 180817C00160000 C Aug 17, 2018 160.0 0.05 0.25
IT 180817C00165000 C Aug 17, 2018 165.0 0.00 0.20
IT 180817C00170000 C Aug 17, 2018 170.0 0.00 0.25
IT 180817C00175000 C Aug 17, 2018 175.0 0.00 0.15
IT 180817C00180000 C Aug 17, 2018 180.0 0.00 0.15
IT 180817P00090000 P Aug 17, 2018 90.0 0.05 0.20
IT 180817P00095000 P Aug 17, 2018 95.0 0.10 0.30
IT 180817P00100000 P Aug 17, 2018 100.0 0.15 0.35
IT 180817P00105000 P Aug 17, 2018 105.0 0.20 0.45
IT 180817P00110000 P Aug 17, 2018 110.0 0.30 0.65
IT 180817P00115000 P Aug 17, 2018 115.0 0.50 0.80
IT 180817P00120000 P Aug 17, 2018 120.0 0.85 1.20
IT 180817P00125000 P Aug 17, 2018 125.0 1.55 1.90
IT 180817P00130000 P Aug 17, 2018 130.0 2.65 3.10
IT 180817P00135000 P Aug 17, 2018 135.0 4.40 4.90
IT 180817P00140000 P Aug 17, 2018 140.0 7.10 7.60
IT 180817P00145000 P Aug 17, 2018 145.0 10.60 11.20
IT 180817P00150000 P Aug 17, 2018 150.0 14.90 15.40
IT 180817P00155000 P Aug 17, 2018 155.0 17.50 22.20
IT 180817P00160000 P Aug 17, 2018 160.0 22.50 27.50
IT 180817P00165000 P Aug 17, 2018 165.0 27.50 32.40
IT 180817P00170000 P Aug 17, 2018 170.0 32.50 37.40
IT 180817P00175000 P Aug 17, 2018 175.0 37.50 42.20
IT 180817P00180000 P Aug 17, 2018 180.0 42.50 47.30
IT 180921C00090000 C Sep 21, 2018 90.0 44.00 48.50
IT 180921C00095000 C Sep 21, 2018 95.0 38.60 43.50
IT 180921C00100000 C Sep 21, 2018 100.0 33.80 38.50
IT 180921C00105000 C Sep 21, 2018 105.0 30.60 32.20
IT 180921C00110000 C Sep 21, 2018 110.0 23.50 27.80
IT 180921C00115000 C Sep 21, 2018 115.0 21.50 24.50
IT 180921C00120000 C Sep 21, 2018 120.0 17.00 18.90
IT 180921C00125000 C Sep 21, 2018 125.0 12.90 14.80
IT 180921C00130000 C Sep 21, 2018 130.0 9.20 11.00
IT 180921C00135000 C Sep 21, 2018 135.0 6.10 7.20
IT 180921C00140000 C Sep 21, 2018 140.0 3.60 5.20
IT 180921C00145000 C Sep 21, 2018 145.0 2.05 4.00
IT 180921C00150000 C Sep 21, 2018 150.0 1.15 1.80
IT 180921C00155000 C Sep 21, 2018 155.0 0.50 1.75
IT 180921C00160000 C Sep 21, 2018 160.0 0.15 1.20
IT 180921C00165000 C Sep 21, 2018 165.0 0.00 0.40
IT 180921C00170000 C Sep 21, 2018 170.0 0.00 0.30
IT 180921C00175000 C Sep 21, 2018 175.0 0.00 0.85
IT 180921C00180000 C Sep 21, 2018 180.0 0.00 1.75
IT 180921P00090000 P Sep 21, 2018 90.0 0.05 1.25
IT 180921P00095000 P Sep 21, 2018 95.0 0.10 0.50
IT 180921P00100000 P Sep 21, 2018 100.0 0.30 1.35
IT 180921P00105000 P Sep 21, 2018 105.0 0.30 0.85
IT 180921P00110000 P Sep 21, 2018 110.0 0.55 2.00
IT 180921P00115000 P Sep 21, 2018 115.0 0.85 5.00
IT 180921P00120000 P Sep 21, 2018 120.0 1.30 2.80
IT 180921P00125000 P Sep 21, 2018 125.0 2.10 3.30
IT 180921P00130000 P Sep 21, 2018 130.0 3.40 4.70
IT 180921P00135000 P Sep 21, 2018 135.0 5.30 6.50
IT 180921P00140000 P Sep 21, 2018 140.0 7.70 9.60
IT 180921P00145000 P Sep 21, 2018 145.0 11.00 12.90
IT 180921P00150000 P Sep 21, 2018 150.0 15.00 16.90
IT 180921P00155000 P Sep 21, 2018 155.0 17.50 22.20
IT 180921P00160000 P Sep 21, 2018 160.0 22.50 27.50
IT 180921P00165000 P Sep 21, 2018 165.0 27.50 32.50
IT 180921P00170000 P Sep 21, 2018 170.0 32.50 37.50
IT 180921P00175000 P Sep 21, 2018 175.0 37.50 42.50
IT 180921P00180000 P Sep 21, 2018 180.0 42.50 47.50
IT 181221C00075000 C Dec 21, 2018 75.0 59.10 64.00
IT 181221C00080000 C Dec 21, 2018 80.0 54.10 59.00
IT 181221C00085000 C Dec 21, 2018 85.0 49.10 54.00
IT 181221C00090000 C Dec 21, 2018 90.0 44.60 49.50
IT 181221C00095000 C Dec 21, 2018 95.0 39.60 44.50
IT 181221C00100000 C Dec 21, 2018 100.0 36.20 40.00
IT 181221C00105000 C Dec 21, 2018 105.0 31.60 35.50
IT 181221C00110000 C Dec 21, 2018 110.0 27.70 28.60
IT 181221C00115000 C Dec 21, 2018 115.0 23.20 24.20
IT 181221C00120000 C Dec 21, 2018 120.0 19.20 20.00
IT 181221C00125000 C Dec 21, 2018 125.0 15.40 16.20
IT 181221C00130000 C Dec 21, 2018 130.0 11.90 12.70
IT 181221C00135000 C Dec 21, 2018 135.0 8.90 9.60
IT 181221C00140000 C Dec 21, 2018 140.0 6.40 7.00
IT 181221C00145000 C Dec 21, 2018 145.0 4.30 5.00
IT 181221C00150000 C Dec 21, 2018 150.0 2.95 3.50
IT 181221C00155000 C Dec 21, 2018 155.0 1.70 2.30
IT 181221C00160000 C Dec 21, 2018 160.0 0.90 1.55
IT 181221C00165000 C Dec 21, 2018 165.0 0.60 1.00
IT 181221P00075000 P Dec 21, 2018 75.0 0.15 0.45
IT 181221P00080000 P Dec 21, 2018 80.0 0.25 0.50
IT 181221P00085000 P Dec 21, 2018 85.0 0.25 0.65
IT 181221P00090000 P Dec 21, 2018 90.0 0.45 0.75
IT 181221P00095000 P Dec 21, 2018 95.0 0.55 0.90
IT 181221P00100000 P Dec 21, 2018 100.0 0.70 1.10
IT 181221P00105000 P Dec 21, 2018 105.0 1.00 1.40
IT 181221P00110000 P Dec 21, 2018 110.0 1.35 1.80
IT 181221P00115000 P Dec 21, 2018 115.0 1.85 2.35
IT 181221P00120000 P Dec 21, 2018 120.0 2.65 3.20
IT 181221P00125000 P Dec 21, 2018 125.0 3.70 4.40
IT 181221P00130000 P Dec 21, 2018 130.0 5.20 5.90
IT 181221P00135000 P Dec 21, 2018 135.0 7.20 7.80
IT 181221P00140000 P Dec 21, 2018 140.0 9.70 10.30
IT 181221P00145000 P Dec 21, 2018 145.0 12.80 13.40
IT 181221P00150000 P Dec 21, 2018 150.0 16.10 17.00
IT 181221P00155000 P Dec 21, 2018 155.0 20.20 21.00
IT 181221P00160000 P Dec 21, 2018 160.0 24.30 27.80
IT 181221P00165000 P Dec 21, 2018 165.0 27.50 32.50
OPRA data is delayed 15 minutes.