Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Gartner Inc (IT)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 160715C00065000 C 07/15/16 65.0 29.20 30.80
IT 160715C00070000 C 07/15/16 70.0 23.80 28.00
IT 160715C00075000 C 07/15/16 75.0 18.80 23.00
IT 160715C00080000 C 07/15/16 80.0 13.90 18.00
IT 160715C00085000 C 07/15/16 85.0 8.90 13.00
IT 160715C00090000 C 07/15/16 90.0 4.00 5.90
IT 160715C00095000 C 07/15/16 95.0 1.40 1.90
IT 160715C00100000 C 07/15/16 100.0 0.05 0.40
IT 160715C00105000 C 07/15/16 105.0 0.00 0.30
IT 160715C00110000 C 07/15/16 110.0 0.00 0.55
IT 160715C00115000 C 07/15/16 115.0 0.00 0.55
IT 160715C00120000 C 07/15/16 120.0 0.00 0.55
IT 160715C00125000 C 07/15/16 125.0 0.00 0.55
IT 160715C00130000 C 07/15/16 130.0 0.00 0.55
IT 160715C00135000 C 07/15/16 135.0 0.00 3.90
IT 160715P00065000 P 07/15/16 65.0 0.00 0.55
IT 160715P00070000 P 07/15/16 70.0 0.00 0.55
IT 160715P00075000 P 07/15/16 75.0 0.00 3.50
IT 160715P00080000 P 07/15/16 80.0 0.00 0.45
IT 160715P00085000 P 07/15/16 85.0 0.00 0.50
IT 160715P00090000 P 07/15/16 90.0 0.25 0.70
IT 160715P00095000 P 07/15/16 95.0 1.35 1.80
IT 160715P00100000 P 07/15/16 100.0 4.40 6.00
IT 160715P00105000 P 07/15/16 105.0 7.00 11.20
IT 160715P00110000 P 07/15/16 110.0 12.00 15.80
IT 160715P00115000 P 07/15/16 115.0 17.00 21.20
IT 160715P00120000 P 07/15/16 120.0 22.00 26.20
IT 160715P00125000 P 07/15/16 125.0 29.20 30.80
IT 160715P00130000 P 07/15/16 130.0 32.00 36.20
IT 160715P00135000 P 07/15/16 135.0 38.90 40.80
IT 160819C00055000 C 08/19/16 55.0 39.30 42.30
IT 160819C00060000 C 08/19/16 60.0 32.60 37.50
IT 160819C00065000 C 08/19/16 65.0 29.40 31.00
IT 160819C00070000 C 08/19/16 70.0 23.00 27.80
IT 160819C00075000 C 08/19/16 75.0 19.20 23.50
IT 160819C00080000 C 08/19/16 80.0 14.70 16.80
IT 160819C00085000 C 08/19/16 85.0 10.00 11.50
IT 160819C00090000 C 08/19/16 90.0 6.50 7.90
IT 160819C00095000 C 08/19/16 95.0 3.10 3.80
IT 160819C00100000 C 08/19/16 100.0 1.05 1.55
IT 160819C00105000 C 08/19/16 105.0 0.15 0.65
IT 160819C00110000 C 08/19/16 110.0 0.00 0.50
IT 160819C00115000 C 08/19/16 115.0 0.00 0.55
IT 160819C00120000 C 08/19/16 120.0 0.00 0.55
IT 160819C00125000 C 08/19/16 125.0 0.00 0.55
IT 160819C00130000 C 08/19/16 130.0 0.00 0.55
IT 160819C00135000 C 08/19/16 135.0 0.00 4.50
IT 160819C00140000 C 08/19/16 140.0 0.00 4.50
IT 160819C00145000 C 08/19/16 145.0 0.00 0.50
IT 160819P00055000 P 08/19/16 55.0 0.00 0.60
IT 160819P00060000 P 08/19/16 60.0 0.00 0.65
IT 160819P00065000 P 08/19/16 65.0 0.00 0.50
IT 160819P00070000 P 08/19/16 70.0 0.00 0.50
IT 160819P00075000 P 08/19/16 75.0 0.15 0.65
IT 160819P00080000 P 08/19/16 80.0 0.40 0.90
IT 160819P00085000 P 08/19/16 85.0 0.80 1.35
IT 160819P00090000 P 08/19/16 90.0 1.65 1.90
IT 160819P00095000 P 08/19/16 95.0 3.30 3.60
IT 160819P00100000 P 08/19/16 100.0 5.00 7.40
IT 160819P00105000 P 08/19/16 105.0 8.40 11.30
IT 160819P00110000 P 08/19/16 110.0 14.30 15.90
IT 160819P00115000 P 08/19/16 115.0 17.60 22.50
IT 160819P00120000 P 08/19/16 120.0 24.20 25.80
IT 160819P00125000 P 08/19/16 125.0 29.20 30.80
IT 160819P00130000 P 08/19/16 130.0 34.20 35.80
IT 160819P00135000 P 08/19/16 135.0 37.00 41.20
IT 160819P00140000 P 08/19/16 140.0 44.20 45.80
IT 160819P00145000 P 08/19/16 145.0 47.30 50.80
IT 160916C00050000 C 09/16/16 50.0 43.80 45.90
IT 160916C00055000 C 09/16/16 55.0 39.30 40.90
IT 160916C00060000 C 09/16/16 60.0 32.60 37.00
IT 160916C00065000 C 09/16/16 65.0 29.40 31.00
IT 160916C00070000 C 09/16/16 70.0 23.30 26.20
IT 160916C00075000 C 09/16/16 75.0 17.70 21.80
IT 160916C00080000 C 09/16/16 80.0 14.80 17.00
IT 160916C00085000 C 09/16/16 85.0 10.40 11.70
IT 160916C00090000 C 09/16/16 90.0 7.10 7.70
IT 160916C00095000 C 09/16/16 95.0 3.90 4.20
IT 160916C00100000 C 09/16/16 100.0 1.60 2.00
IT 160916C00105000 C 09/16/16 105.0 0.35 0.85
IT 160916C00110000 C 09/16/16 110.0 0.00 0.50
IT 160916C00115000 C 09/16/16 115.0 0.00 0.70
IT 160916C00120000 C 09/16/16 120.0 0.00 0.60
IT 160916P00050000 P 09/16/16 50.0 0.00 0.65
IT 160916P00055000 P 09/16/16 55.0 0.00 0.70
IT 160916P00060000 P 09/16/16 60.0 0.00 0.50
IT 160916P00065000 P 09/16/16 65.0 0.00 0.50
IT 160916P00070000 P 09/16/16 70.0 0.05 0.55
IT 160916P00075000 P 09/16/16 75.0 0.30 0.80
IT 160916P00080000 P 09/16/16 80.0 0.60 1.10
IT 160916P00085000 P 09/16/16 85.0 0.85 1.50
IT 160916P00090000 P 09/16/16 90.0 2.05 2.30
IT 160916P00095000 P 09/16/16 95.0 3.80 4.10
IT 160916P00100000 P 09/16/16 100.0 6.40 7.40
IT 160916P00105000 P 09/16/16 105.0 10.10 11.50
IT 160916P00110000 P 09/16/16 110.0 14.40 16.50
IT 160916P00115000 P 09/16/16 115.0 18.00 22.40
IT 160916P00120000 P 09/16/16 120.0 24.00 25.80
IT 161216C00055000 C 12/16/16 55.0 39.50 41.40
IT 161216C00060000 C 12/16/16 60.0 33.00 37.70
IT 161216C00065000 C 12/16/16 65.0 29.60 31.80
IT 161216C00070000 C 12/16/16 70.0 23.00 27.80
IT 161216C00075000 C 12/16/16 75.0 20.10 22.30
IT 161216C00080000 C 12/16/16 80.0 15.50 17.80
IT 161216C00085000 C 12/16/16 85.0 11.90 14.50
IT 161216C00090000 C 12/16/16 90.0 8.70 9.40
IT 161216C00095000 C 12/16/16 95.0 5.50 6.10
IT 161216C00100000 C 12/16/16 100.0 3.10 3.80
IT 161216C00105000 C 12/16/16 105.0 1.60 2.20
IT 161216C00110000 C 12/16/16 110.0 0.65 1.15
IT 161216C00115000 C 12/16/16 115.0 0.20 0.65
IT 161216C00120000 C 12/16/16 120.0 0.00 0.50
IT 161216C00125000 C 12/16/16 125.0 0.00 0.95
IT 161216P00055000 P 12/16/16 55.0 0.05 0.55
IT 161216P00060000 P 12/16/16 60.0 0.15 0.65
IT 161216P00065000 P 12/16/16 65.0 0.30 0.80
IT 161216P00070000 P 12/16/16 70.0 0.50 1.00
IT 161216P00075000 P 12/16/16 75.0 0.45 1.85
IT 161216P00080000 P 12/16/16 80.0 1.35 2.00
IT 161216P00085000 P 12/16/16 85.0 2.20 2.55
IT 161216P00090000 P 12/16/16 90.0 3.50 3.90
IT 161216P00095000 P 12/16/16 95.0 5.20 5.90
IT 161216P00100000 P 12/16/16 100.0 8.00 8.50
IT 161216P00105000 P 12/16/16 105.0 11.00 12.80
IT 161216P00110000 P 12/16/16 110.0 15.20 16.90
IT 161216P00115000 P 12/16/16 115.0 18.00 22.50
IT 161216P00120000 P 12/16/16 120.0 23.00 27.50
IT 161216P00125000 P 12/16/16 125.0 29.30 30.80

OPRA data is delayed 15 minutes.