Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Gartner Inc (IT)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 140920C00040000 C 09/20/14 40.0 34.00 37.60
IT 140920C00045000 C 09/20/14 45.0 28.20 32.80
IT 140920C00050000 C 09/20/14 50.0 23.20 27.80
IT 140920C00055000 C 09/20/14 55.0 18.00 22.80
IT 140920C00060000 C 09/20/14 60.0 14.00 17.60
IT 140920C00065000 C 09/20/14 65.0 9.80 11.00
IT 140920C00070000 C 09/20/14 70.0 5.30 5.90
IT 140920C00075000 C 09/20/14 75.0 0.50 0.65
IT 140920C00080000 C 09/20/14 80.0 0.00 0.10
IT 140920C00085000 C 09/20/14 85.0 0.00 2.40
IT 140920C00090000 C 09/20/14 90.0 0.00 2.40
IT 140920C00095000 C 09/20/14 95.0 0.00 2.40
IT 140920C00100000 C 09/20/14 100.0 0.00 0.30
IT 140920P00040000 P 09/20/14 40.0 0.00 0.30
IT 140920P00045000 P 09/20/14 45.0 0.00 2.40
IT 140920P00050000 P 09/20/14 50.0 0.00 0.30
IT 140920P00055000 P 09/20/14 55.0 0.00 0.30
IT 140920P00060000 P 09/20/14 60.0 0.00 0.35
IT 140920P00065000 P 09/20/14 65.0 0.00 0.25
IT 140920P00070000 P 09/20/14 70.0 0.00 0.30
IT 140920P00075000 P 09/20/14 75.0 0.20 0.30
IT 140920P00080000 P 09/20/14 80.0 4.10 5.10
IT 140920P00085000 P 09/20/14 85.0 7.40 11.60
IT 140920P00090000 P 09/20/14 90.0 12.50 16.60
IT 140920P00095000 P 09/20/14 95.0 17.50 21.80
IT 140920P00100000 P 09/20/14 100.0 22.50 25.90
IT 141018C00045000 C 10/18/14 45.0 29.10 32.60
IT 141018C00050000 C 10/18/14 50.0 23.00 27.70
IT 141018C00055000 C 10/18/14 55.0 18.00 22.70
IT 141018C00060000 C 10/18/14 60.0 13.50 17.80
IT 141018C00065000 C 10/18/14 65.0 8.20 12.60
IT 141018C00070000 C 10/18/14 70.0 4.00 7.80
IT 141018C00075000 C 10/18/14 75.0 1.55 1.85
IT 141018C00080000 C 10/18/14 80.0 0.05 0.60
IT 141018C00085000 C 10/18/14 85.0 0.00 0.65
IT 141018C00090000 C 10/18/14 90.0 0.00 2.40
IT 141018C00095000 C 10/18/14 95.0 0.00 2.40
IT 141018C00100000 C 10/18/14 100.0 0.00 2.40
IT 141018C00105000 C 10/18/14 105.0 0.00 0.30
IT 141018P00045000 P 10/18/14 45.0 0.00 0.30
IT 141018P00050000 P 10/18/14 50.0 0.00 2.40
IT 141018P00055000 P 10/18/14 55.0 0.00 2.40
IT 141018P00060000 P 10/18/14 60.0 0.00 2.40
IT 141018P00065000 P 10/18/14 65.0 0.00 0.65
IT 141018P00070000 P 10/18/14 70.0 0.05 2.55
IT 141018P00075000 P 10/18/14 75.0 1.20 1.55
IT 141018P00080000 P 10/18/14 80.0 4.30 5.10
IT 141018P00085000 P 10/18/14 85.0 7.30 11.60
IT 141018P00090000 P 10/18/14 90.0 12.30 17.00
IT 141018P00095000 P 10/18/14 95.0 17.30 21.80
IT 141018P00100000 P 10/18/14 100.0 22.30 25.50
IT 141018P00105000 P 10/18/14 105.0 27.50 31.20
IT 141220C00035000 C 12/20/14 35.0 37.90 42.40
IT 141220C00040000 C 12/20/14 40.0 33.30 37.80
IT 141220C00045000 C 12/20/14 45.0 28.30 32.80
IT 141220C00050000 C 12/20/14 50.0 23.40 27.80
IT 141220C00055000 C 12/20/14 55.0 18.00 22.80
IT 141220C00060000 C 12/20/14 60.0 13.10 17.80
IT 141220C00065000 C 12/20/14 65.0 9.30 12.90
IT 141220C00070000 C 12/20/14 70.0 6.00 7.40
IT 141220C00075000 C 12/20/14 75.0 3.00 3.80
IT 141220C00080000 C 12/20/14 80.0 1.10 1.40
IT 141220C00085000 C 12/20/14 85.0 0.15 2.65
IT 141220C00090000 C 12/20/14 90.0 0.00 2.45
IT 141220C00095000 C 12/20/14 95.0 0.00 2.45
IT 141220P00035000 P 12/20/14 35.0 0.00 0.40
IT 141220P00040000 P 12/20/14 40.0 0.00 2.40
IT 141220P00045000 P 12/20/14 45.0 0.00 2.45
IT 141220P00050000 P 12/20/14 50.0 0.00 0.50
IT 141220P00055000 P 12/20/14 55.0 0.00 0.50
IT 141220P00060000 P 12/20/14 60.0 0.05 0.60
IT 141220P00065000 P 12/20/14 65.0 0.15 0.90
IT 141220P00070000 P 12/20/14 70.0 1.05 1.45
IT 141220P00075000 P 12/20/14 75.0 2.65 3.20
IT 141220P00080000 P 12/20/14 80.0 5.70 6.70
IT 141220P00085000 P 12/20/14 85.0 8.80 11.60
IT 141220P00090000 P 12/20/14 90.0 12.30 16.80
IT 141220P00095000 P 12/20/14 95.0 17.50 21.20
IT 150320C00040000 C 03/20/15 40.0 33.60 37.60
IT 150320C00045000 C 03/20/15 45.0 28.50 32.80
IT 150320C00050000 C 03/20/15 50.0 23.50 28.00
IT 150320C00055000 C 03/20/15 55.0 19.20 22.80
IT 150320C00060000 C 03/20/15 60.0 14.20 18.00
IT 150320C00065000 C 03/20/15 65.0 9.80 13.70
IT 150320C00070000 C 03/20/15 70.0 7.40 9.80
IT 150320C00075000 C 03/20/15 75.0 4.00 5.30
IT 150320C00080000 C 03/20/15 80.0 2.05 2.80
IT 150320C00085000 C 03/20/15 85.0 0.70 3.40
IT 150320C00090000 C 03/20/15 90.0 0.15 1.05
IT 150320C00095000 C 03/20/15 95.0 0.00 2.55
IT 150320C00100000 C 03/20/15 100.0 0.00 0.60
IT 150320P00040000 P 03/20/15 40.0 0.00 0.65
IT 150320P00045000 P 03/20/15 45.0 0.00 2.45
IT 150320P00050000 P 03/20/15 50.0 0.00 0.65
IT 150320P00055000 P 03/20/15 55.0 0.05 0.85
IT 150320P00060000 P 03/20/15 60.0 0.10 1.05
IT 150320P00065000 P 03/20/15 65.0 0.75 1.60
IT 150320P00070000 P 03/20/15 70.0 1.70 4.40
IT 150320P00075000 P 03/20/15 75.0 3.30 4.60
IT 150320P00080000 P 03/20/15 80.0 6.20 8.50
IT 150320P00085000 P 03/20/15 85.0 9.40 12.40
IT 150320P00090000 P 03/20/15 90.0 12.80 17.30
IT 150320P00095000 P 03/20/15 95.0 17.30 22.00
IT 150320P00100000 P 03/20/15 100.0 22.50 26.20

OPRA data is delayed 15 minutes.