Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Gartner Inc (IT)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 150619C00040000 C 06/19/15 40.0 45.60 50.20
IT 150619C00045000 C 06/19/15 45.0 40.60 45.20
IT 150619C00050000 C 06/19/15 50.0 35.60 40.20
IT 150619C00055000 C 06/19/15 55.0 30.60 35.20
IT 150619C00060000 C 06/19/15 60.0 25.60 30.20
IT 150619C00065000 C 06/19/15 65.0 20.70 25.20
IT 150619C00070000 C 06/19/15 70.0 16.50 18.90
IT 150619C00075000 C 06/19/15 75.0 11.00 15.20
IT 150619C00080000 C 06/19/15 80.0 7.20 9.00
IT 150619C00085000 C 06/19/15 85.0 3.10 4.50
IT 150619C00090000 C 06/19/15 90.0 0.55 0.95
IT 150619C00095000 C 06/19/15 95.0 0.00 1.30
IT 150619C00100000 C 06/19/15 100.0 0.00 1.30
IT 150619P00040000 P 06/19/15 40.0 0.00 0.40
IT 150619P00045000 P 06/19/15 45.0 0.00 5.00
IT 150619P00050000 P 06/19/15 50.0 0.00 5.00
IT 150619P00055000 P 06/19/15 55.0 0.00 4.50
IT 150619P00060000 P 06/19/15 60.0 0.00 5.00
IT 150619P00065000 P 06/19/15 65.0 0.00 0.65
IT 150619P00070000 P 06/19/15 70.0 0.00 1.65
IT 150619P00075000 P 06/19/15 75.0 0.00 0.45
IT 150619P00080000 P 06/19/15 80.0 0.00 0.55
IT 150619P00085000 P 06/19/15 85.0 0.55 0.90
IT 150619P00090000 P 06/19/15 90.0 2.70 3.20
IT 150619P00095000 P 06/19/15 95.0 5.00 9.40
IT 150619P00100000 P 06/19/15 100.0 11.40 13.10
IT 150717C00050000 C 07/17/15 50.0 37.20 39.00
IT 150717C00055000 C 07/17/15 55.0 30.70 35.20
IT 150717C00060000 C 07/17/15 60.0 25.70 30.30
IT 150717C00065000 C 07/17/15 65.0 20.70 25.40
IT 150717C00070000 C 07/17/15 70.0 15.70 20.40
IT 150717C00075000 C 07/17/15 75.0 10.90 15.40
IT 150717C00080000 C 07/17/15 80.0 7.30 10.70
IT 150717C00085000 C 07/17/15 85.0 3.80 5.30
IT 150717C00090000 C 07/17/15 90.0 1.20 1.55
IT 150717C00095000 C 07/17/15 95.0 0.10 0.85
IT 150717C00100000 C 07/17/15 100.0 0.00 5.00
IT 150717C00105000 C 07/17/15 105.0 0.00 5.00
IT 150717C00110000 C 07/17/15 110.0 0.00 5.00
IT 150717C00115000 C 07/17/15 115.0 0.00 5.00
IT 150717C00120000 C 07/17/15 120.0 0.00 0.70
IT 150717P00050000 P 07/17/15 50.0 0.00 0.45
IT 150717P00055000 P 07/17/15 55.0 0.00 5.00
IT 150717P00060000 P 07/17/15 60.0 0.00 5.00
IT 150717P00065000 P 07/17/15 65.0 0.00 5.00
IT 150717P00070000 P 07/17/15 70.0 0.00 5.00
IT 150717P00075000 P 07/17/15 75.0 0.00 5.00
IT 150717P00080000 P 07/17/15 80.0 0.10 5.00
IT 150717P00085000 P 07/17/15 85.0 1.10 1.50
IT 150717P00090000 P 07/17/15 90.0 3.20 4.30
IT 150717P00095000 P 07/17/15 95.0 5.30 9.70
IT 150717P00100000 P 07/17/15 100.0 10.00 14.40
IT 150717P00105000 P 07/17/15 105.0 14.90 19.40
IT 150717P00110000 P 07/17/15 110.0 19.80 24.40
IT 150717P00115000 P 07/17/15 115.0 24.80 29.40
IT 150717P00120000 P 07/17/15 120.0 31.30 33.10
IT 150918C00045000 C 09/18/15 45.0 40.80 45.40
IT 150918C00050000 C 09/18/15 50.0 35.60 40.30
IT 150918C00055000 C 09/18/15 55.0 30.80 35.50
IT 150918C00060000 C 09/18/15 60.0 26.20 30.40
IT 150918C00065000 C 09/18/15 65.0 22.10 25.50
IT 150918C00070000 C 09/18/15 70.0 16.10 20.70
IT 150918C00075000 C 09/18/15 75.0 11.70 16.00
IT 150918C00080000 C 09/18/15 80.0 8.90 11.60
IT 150918C00085000 C 09/18/15 85.0 5.50 5.90
IT 150918C00090000 C 09/18/15 90.0 2.80 3.30
IT 150918C00095000 C 09/18/15 95.0 1.25 1.95
IT 150918C00100000 C 09/18/15 100.0 0.25 1.40
IT 150918C00105000 C 09/18/15 105.0 0.00 0.90
IT 150918C00110000 C 09/18/15 110.0 0.00 0.75
IT 150918C00115000 C 09/18/15 115.0 0.00 0.70
IT 150918P00045000 P 09/18/15 45.0 0.00 0.65
IT 150918P00050000 P 09/18/15 50.0 0.00 5.00
IT 150918P00055000 P 09/18/15 55.0 0.00 5.00
IT 150918P00060000 P 09/18/15 60.0 0.00 0.70
IT 150918P00065000 P 09/18/15 65.0 0.00 3.10
IT 150918P00070000 P 09/18/15 70.0 0.05 0.90
IT 150918P00075000 P 09/18/15 75.0 0.30 5.00
IT 150918P00080000 P 09/18/15 80.0 1.10 1.85
IT 150918P00085000 P 09/18/15 85.0 2.70 3.00
IT 150918P00090000 P 09/18/15 90.0 4.70 5.30
IT 150918P00095000 P 09/18/15 95.0 6.20 10.60
IT 150918P00100000 P 09/18/15 100.0 10.40 14.70
IT 150918P00105000 P 09/18/15 105.0 15.10 19.50
IT 150918P00110000 P 09/18/15 110.0 19.90 24.40
IT 150918P00115000 P 09/18/15 115.0 26.30 28.20
IT 151218C00050000 C 12/18/15 50.0 36.20 40.40
IT 151218C00055000 C 12/18/15 55.0 31.00 35.50
IT 151218C00060000 C 12/18/15 60.0 26.20 30.80
IT 151218C00065000 C 12/18/15 65.0 22.10 26.00
IT 151218C00070000 C 12/18/15 70.0 17.00 21.30
IT 151218C00075000 C 12/18/15 75.0 12.60 16.90
IT 151218C00080000 C 12/18/15 80.0 9.90 11.10
IT 151218C00085000 C 12/18/15 85.0 6.80 7.60
IT 151218C00090000 C 12/18/15 90.0 4.30 5.00
IT 151218C00095000 C 12/18/15 95.0 2.40 3.40
IT 151218C00100000 C 12/18/15 100.0 1.10 2.20
IT 151218C00105000 C 12/18/15 105.0 0.30 3.80
IT 151218C00110000 C 12/18/15 110.0 0.05 5.00
IT 151218C00115000 C 12/18/15 115.0 0.00 5.00
IT 151218C00120000 C 12/18/15 120.0 0.00 0.95
IT 151218P00050000 P 12/18/15 50.0 0.00 3.20
IT 151218P00055000 P 12/18/15 55.0 0.00 5.00
IT 151218P00060000 P 12/18/15 60.0 0.00 5.00
IT 151218P00065000 P 12/18/15 65.0 0.10 1.95
IT 151218P00070000 P 12/18/15 70.0 0.30 1.40
IT 151218P00075000 P 12/18/15 75.0 1.10 1.95
IT 151218P00080000 P 12/18/15 80.0 2.20 3.10
IT 151218P00085000 P 12/18/15 85.0 4.00 4.50
IT 151218P00090000 P 12/18/15 90.0 6.10 6.90
IT 151218P00095000 P 12/18/15 95.0 9.00 10.10
IT 151218P00100000 P 12/18/15 100.0 11.20 15.50
IT 151218P00105000 P 12/18/15 105.0 15.50 19.80
IT 151218P00110000 P 12/18/15 110.0 20.10 24.60
IT 151218P00115000 P 12/18/15 115.0 24.90 29.40
IT 151218P00120000 P 12/18/15 120.0 29.90 34.20

OPRA data is delayed 15 minutes.