Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Gartner Inc (IT)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 170317C00065000 C 03/17/17 65.0 37.80 40.80
IT 170317C00070000 C 03/17/17 70.0 31.60 36.50
IT 170317C00075000 C 03/17/17 75.0 26.60 31.50
IT 170317C00080000 C 03/17/17 80.0 21.80 26.30
IT 170317C00085000 C 03/17/17 85.0 17.00 21.40
IT 170317C00090000 C 03/17/17 90.0 13.10 15.00
IT 170317C00095000 C 03/17/17 95.0 8.10 10.00
IT 170317C00100000 C 03/17/17 100.0 4.60 5.10
IT 170317C00105000 C 03/17/17 105.0 1.20 1.65
IT 170317C00110000 C 03/17/17 110.0 0.00 0.50
IT 170317C00115000 C 03/17/17 115.0 0.00 0.60
IT 170317C00120000 C 03/17/17 120.0 0.00 0.55
IT 170317C00125000 C 03/17/17 125.0 0.00 0.55
IT 170317C00130000 C 03/17/17 130.0 0.00 0.55
IT 170317C00135000 C 03/17/17 135.0 0.00 0.55
IT 170317P00065000 P 03/17/17 65.0 0.00 0.55
IT 170317P00070000 P 03/17/17 70.0 0.00 0.55
IT 170317P00075000 P 03/17/17 75.0 0.00 0.60
IT 170317P00080000 P 03/17/17 80.0 0.00 0.60
IT 170317P00085000 P 03/17/17 85.0 0.00 0.60
IT 170317P00090000 P 03/17/17 90.0 0.00 0.45
IT 170317P00095000 P 03/17/17 95.0 0.00 0.50
IT 170317P00100000 P 03/17/17 100.0 0.30 0.70
IT 170317P00105000 P 03/17/17 105.0 1.65 2.15
IT 170317P00110000 P 03/17/17 110.0 5.30 7.20
IT 170317P00115000 P 03/17/17 115.0 10.10 12.30
IT 170317P00120000 P 03/17/17 120.0 15.00 17.20
IT 170317P00125000 P 03/17/17 125.0 19.10 23.40
IT 170317P00130000 P 03/17/17 130.0 24.70 27.20
IT 170317P00135000 P 03/17/17 135.0 29.90 32.30
IT 170421C00060000 C 04/21/17 60.0 41.80 45.70
IT 170421C00065000 C 04/21/17 65.0 37.10 42.00
IT 170421C00070000 C 04/21/17 70.0 32.10 37.00
IT 170421C00075000 C 04/21/17 75.0 27.10 32.00
IT 170421C00080000 C 04/21/17 80.0 22.10 27.00
IT 170421C00085000 C 04/21/17 85.0 17.10 22.00
IT 170421C00090000 C 04/21/17 90.0 12.10 17.00
IT 170421C00095000 C 04/21/17 95.0 7.10 10.40
IT 170421C00100000 C 04/21/17 100.0 5.60 6.20
IT 170421C00105000 C 04/21/17 105.0 2.35 3.00
IT 170421C00110000 C 04/21/17 110.0 0.70 1.25
IT 170421C00115000 C 04/21/17 115.0 0.10 1.05
IT 170421C00120000 C 04/21/17 120.0 0.00 0.50
IT 170421C00125000 C 04/21/17 125.0 0.00 0.60
IT 170421C00130000 C 04/21/17 130.0 0.00 0.60
IT 170421C00135000 C 04/21/17 135.0 0.00 0.55
IT 170421C00140000 C 04/21/17 140.0 0.00 0.55
IT 170421C00145000 C 04/21/17 145.0 0.00 0.55
IT 170421C00150000 C 04/21/17 150.0 0.00 0.60
IT 170421P00060000 P 04/21/17 60.0 0.00 0.55
IT 170421P00065000 P 04/21/17 65.0 0.00 0.60
IT 170421P00070000 P 04/21/17 70.0 0.00 0.60
IT 170421P00075000 P 04/21/17 75.0 0.00 0.45
IT 170421P00080000 P 04/21/17 80.0 0.00 0.45
IT 170421P00085000 P 04/21/17 85.0 0.00 0.50
IT 170421P00090000 P 04/21/17 90.0 0.00 0.55
IT 170421P00095000 P 04/21/17 95.0 0.25 0.80
IT 170421P00100000 P 04/21/17 100.0 1.10 1.55
IT 170421P00105000 P 04/21/17 105.0 2.75 3.40
IT 170421P00110000 P 04/21/17 110.0 6.10 6.70
IT 170421P00115000 P 04/21/17 115.0 8.60 13.50
IT 170421P00120000 P 04/21/17 120.0 13.60 18.50
IT 170421P00125000 P 04/21/17 125.0 18.60 23.50
IT 170421P00130000 P 04/21/17 130.0 23.60 28.50
IT 170421P00135000 P 04/21/17 135.0 28.60 33.50
IT 170421P00140000 P 04/21/17 140.0 33.60 38.50
IT 170421P00145000 P 04/21/17 145.0 38.60 43.50
IT 170421P00150000 P 04/21/17 150.0 44.50 47.20
IT 170616C00055000 C 06/16/17 55.0 47.00 51.30
IT 170616C00060000 C 06/16/17 60.0 42.10 47.00
IT 170616C00065000 C 06/16/17 65.0 37.90 40.40
IT 170616C00070000 C 06/16/17 70.0 32.10 37.00
IT 170616C00075000 C 06/16/17 75.0 27.00 31.50
IT 170616C00080000 C 06/16/17 80.0 22.60 27.50
IT 170616C00085000 C 06/16/17 85.0 18.00 22.50
IT 170616C00090000 C 06/16/17 90.0 13.00 17.80
IT 170616C00095000 C 06/16/17 95.0 11.00 11.90
IT 170616C00100000 C 06/16/17 100.0 7.20 8.30
IT 170616C00105000 C 06/16/17 105.0 4.50 5.20
IT 170616C00110000 C 06/16/17 110.0 2.35 3.10
IT 170616C00115000 C 06/16/17 115.0 0.95 1.90
IT 170616C00120000 C 06/16/17 120.0 0.25 1.05
IT 170616C00125000 C 06/16/17 125.0 0.10 0.75
IT 170616P00055000 P 06/16/17 55.0 0.00 0.75
IT 170616P00060000 P 06/16/17 60.0 0.00 0.50
IT 170616P00065000 P 06/16/17 65.0 0.00 0.50
IT 170616P00070000 P 06/16/17 70.0 0.00 0.50
IT 170616P00075000 P 06/16/17 75.0 0.00 0.50
IT 170616P00080000 P 06/16/17 80.0 0.05 0.70
IT 170616P00085000 P 06/16/17 85.0 0.15 1.15
IT 170616P00090000 P 06/16/17 90.0 0.75 1.40
IT 170616P00095000 P 06/16/17 95.0 1.60 2.20
IT 170616P00100000 P 06/16/17 100.0 2.90 3.60
IT 170616P00105000 P 06/16/17 105.0 4.90 5.50
IT 170616P00110000 P 06/16/17 110.0 7.80 8.70
IT 170616P00115000 P 06/16/17 115.0 11.00 12.20
IT 170616P00120000 P 06/16/17 120.0 14.20 19.00
IT 170616P00125000 P 06/16/17 125.0 20.00 22.70
IT 170915C00070000 C 09/15/17 70.0 32.50 36.90
IT 170915C00075000 C 09/15/17 75.0 28.10 33.00
IT 170915C00080000 C 09/15/17 80.0 23.50 28.00
IT 170915C00085000 C 09/15/17 85.0 19.00 23.30
IT 170915C00090000 C 09/15/17 90.0 14.50 19.30
IT 170915C00095000 C 09/15/17 95.0 10.50 15.30
IT 170915C00100000 C 09/15/17 100.0 9.40 10.30
IT 170915C00105000 C 09/15/17 105.0 6.50 7.30
IT 170915C00110000 C 09/15/17 110.0 4.20 5.00
IT 170915C00115000 C 09/15/17 115.0 2.55 3.40
IT 170915C00120000 C 09/15/17 120.0 1.30 2.45
IT 170915C00125000 C 09/15/17 125.0 0.85 2.10
IT 170915C00130000 C 09/15/17 130.0 0.40 1.05
IT 170915P00070000 P 09/15/17 70.0 0.00 0.60
IT 170915P00075000 P 09/15/17 75.0 0.05 0.85
IT 170915P00080000 P 09/15/17 80.0 0.50 1.50
IT 170915P00085000 P 09/15/17 85.0 1.00 2.00
IT 170915P00090000 P 09/15/17 90.0 1.80 2.65
IT 170915P00095000 P 09/15/17 95.0 2.95 3.70
IT 170915P00100000 P 09/15/17 100.0 4.50 5.30
IT 170915P00105000 P 09/15/17 105.0 6.70 7.50
IT 170915P00110000 P 09/15/17 110.0 9.30 10.10
IT 170915P00115000 P 09/15/17 115.0 11.70 15.90
IT 170915P00120000 P 09/15/17 120.0 15.20 20.00
IT 170915P00125000 P 09/15/17 125.0 19.20 24.00
IT 170915P00130000 P 09/15/17 130.0 24.50 27.80

OPRA data is delayed 15 minutes.