Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Gartner Inc (IT)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 170120C00060000 C 01/20/17 60.0 37.70 41.80
IT 170120C00065000 C 01/20/17 65.0 32.20 37.00
IT 170120C00070000 C 01/20/17 70.0 27.60 31.90
IT 170120C00075000 C 01/20/17 75.0 22.10 27.00
IT 170120C00080000 C 01/20/17 80.0 18.60 21.20
IT 170120C00085000 C 01/20/17 85.0 12.10 17.00
IT 170120C00090000 C 01/20/17 90.0 8.20 11.90
IT 170120C00095000 C 01/20/17 95.0 4.30 5.20
IT 170120C00100000 C 01/20/17 100.0 0.25 0.70
IT 170120C00105000 C 01/20/17 105.0 0.00 0.30
IT 170120C00110000 C 01/20/17 110.0 0.00 0.05
IT 170120C00115000 C 01/20/17 115.0 0.00 0.60
IT 170120C00120000 C 01/20/17 120.0 0.00 5.00
IT 170120C00125000 C 01/20/17 125.0 0.00 5.00
IT 170120C00130000 C 01/20/17 130.0 0.00 5.00
IT 170120C00135000 C 01/20/17 135.0 0.00 2.35
IT 170120C00140000 C 01/20/17 140.0 0.00 4.90
IT 170120C00145000 C 01/20/17 145.0 0.00 2.35
IT 170120C00150000 C 01/20/17 150.0 0.00 0.60
IT 170120P00060000 P 01/20/17 60.0 0.00 0.60
IT 170120P00065000 P 01/20/17 65.0 0.00 0.60
IT 170120P00070000 P 01/20/17 70.0 0.00 0.60
IT 170120P00075000 P 01/20/17 75.0 0.00 0.60
IT 170120P00080000 P 01/20/17 80.0 0.00 0.60
IT 170120P00085000 P 01/20/17 85.0 0.00 0.05
IT 170120P00090000 P 01/20/17 90.0 0.00 0.45
IT 170120P00095000 P 01/20/17 95.0 0.00 0.45
IT 170120P00100000 P 01/20/17 100.0 0.75 1.45
IT 170120P00105000 P 01/20/17 105.0 4.20 6.70
IT 170120P00110000 P 01/20/17 110.0 8.50 11.90
IT 170120P00115000 P 01/20/17 115.0 13.00 17.90
IT 170120P00120000 P 01/20/17 120.0 18.20 22.00
IT 170120P00125000 P 01/20/17 125.0 23.00 27.90
IT 170120P00130000 P 01/20/17 130.0 28.00 32.90
IT 170120P00135000 P 01/20/17 135.0 33.00 37.80
IT 170120P00140000 P 01/20/17 140.0 38.00 42.80
IT 170120P00145000 P 01/20/17 145.0 43.00 47.90
IT 170120P00150000 P 01/20/17 150.0 48.00 52.50
IT 170217C00060000 C 02/17/17 60.0 38.60 42.50
IT 170217C00065000 C 02/17/17 65.0 32.10 37.00
IT 170217C00070000 C 02/17/17 70.0 27.10 32.00
IT 170217C00075000 C 02/17/17 75.0 23.10 27.00
IT 170217C00080000 C 02/17/17 80.0 17.60 22.00
IT 170217C00085000 C 02/17/17 85.0 12.60 17.50
IT 170217C00090000 C 02/17/17 90.0 9.40 11.00
IT 170217C00095000 C 02/17/17 95.0 5.80 6.60
IT 170217C00100000 C 02/17/17 100.0 2.95 3.50
IT 170217C00105000 C 02/17/17 105.0 1.30 1.60
IT 170217C00110000 C 02/17/17 110.0 0.35 0.70
IT 170217C00115000 C 02/17/17 115.0 0.00 3.90
IT 170217C00120000 C 02/17/17 120.0 0.00 5.00
IT 170217C00125000 C 02/17/17 125.0 0.00 3.10
IT 170217C00130000 C 02/17/17 130.0 0.00 3.10
IT 170217C00135000 C 02/17/17 135.0 0.00 4.90
IT 170217C00140000 C 02/17/17 140.0 0.00 5.00
IT 170217C00145000 C 02/17/17 145.0 0.00 5.00
IT 170217C00150000 C 02/17/17 150.0 0.00 0.60
IT 170217P00060000 P 02/17/17 60.0 0.00 0.65
IT 170217P00065000 P 02/17/17 65.0 0.00 4.90
IT 170217P00070000 P 02/17/17 70.0 0.00 2.10
IT 170217P00075000 P 02/17/17 75.0 0.00 1.00
IT 170217P00080000 P 02/17/17 80.0 0.00 5.00
IT 170217P00085000 P 02/17/17 85.0 0.15 0.65
IT 170217P00090000 P 02/17/17 90.0 0.55 0.95
IT 170217P00095000 P 02/17/17 95.0 1.65 2.05
IT 170217P00100000 P 02/17/17 100.0 3.10 4.00
IT 170217P00105000 P 02/17/17 105.0 6.50 7.10
IT 170217P00110000 P 02/17/17 110.0 9.50 11.70
IT 170217P00115000 P 02/17/17 115.0 13.00 17.70
IT 170217P00120000 P 02/17/17 120.0 18.00 22.80
IT 170217P00125000 P 02/17/17 125.0 23.00 27.90
IT 170217P00130000 P 02/17/17 130.0 28.00 32.90
IT 170217P00135000 P 02/17/17 135.0 33.00 37.90
IT 170217P00140000 P 02/17/17 140.0 38.00 42.90
IT 170217P00145000 P 02/17/17 145.0 43.00 47.90
IT 170217P00150000 P 02/17/17 150.0 48.00 52.10
IT 170317C00065000 C 03/17/17 65.0 33.30 37.00
IT 170317C00070000 C 03/17/17 70.0 28.10 32.00
IT 170317C00075000 C 03/17/17 75.0 23.20 27.00
IT 170317C00080000 C 03/17/17 80.0 17.60 22.50
IT 170317C00085000 C 03/17/17 85.0 13.20 17.50
IT 170317C00090000 C 03/17/17 90.0 10.40 11.20
IT 170317C00095000 C 03/17/17 95.0 6.20 7.20
IT 170317C00100000 C 03/17/17 100.0 3.50 4.10
IT 170317C00105000 C 03/17/17 105.0 1.50 2.15
IT 170317C00110000 C 03/17/17 110.0 0.65 1.05
IT 170317C00115000 C 03/17/17 115.0 0.10 0.70
IT 170317C00120000 C 03/17/17 120.0 0.00 3.80
IT 170317C00125000 C 03/17/17 125.0 0.00 5.00
IT 170317C00130000 C 03/17/17 130.0 0.00 5.00
IT 170317C00135000 C 03/17/17 135.0 0.00 0.65
IT 170317P00065000 P 03/17/17 65.0 0.00 0.70
IT 170317P00070000 P 03/17/17 70.0 0.00 5.00
IT 170317P00075000 P 03/17/17 75.0 0.00 0.50
IT 170317P00080000 P 03/17/17 80.0 0.10 0.60
IT 170317P00085000 P 03/17/17 85.0 0.40 0.80
IT 170317P00090000 P 03/17/17 90.0 0.90 1.35
IT 170317P00095000 P 03/17/17 95.0 1.85 2.55
IT 170317P00100000 P 03/17/17 100.0 3.50 4.60
IT 170317P00105000 P 03/17/17 105.0 6.80 7.50
IT 170317P00110000 P 03/17/17 110.0 9.90 12.10
IT 170317P00115000 P 03/17/17 115.0 13.50 17.90
IT 170317P00120000 P 03/17/17 120.0 18.00 22.90
IT 170317P00125000 P 03/17/17 125.0 23.00 27.90
IT 170317P00130000 P 03/17/17 130.0 28.00 32.90
IT 170317P00135000 P 03/17/17 135.0 33.20 36.40
IT 170616C00055000 C 06/16/17 55.0 42.60 47.00
IT 170616C00060000 C 06/16/17 60.0 38.30 42.00
IT 170616C00065000 C 06/16/17 65.0 33.80 37.40
IT 170616C00070000 C 06/16/17 70.0 27.60 32.50
IT 170616C00075000 C 06/16/17 75.0 23.10 27.20
IT 170616C00080000 C 06/16/17 80.0 18.60 23.00
IT 170616C00085000 C 06/16/17 85.0 15.80 16.90
IT 170616C00090000 C 06/16/17 90.0 11.80 12.90
IT 170616C00095000 C 06/16/17 95.0 8.30 9.30
IT 170616C00100000 C 06/16/17 100.0 5.70 6.50
IT 170616C00105000 C 06/16/17 105.0 3.60 4.30
IT 170616C00110000 C 06/16/17 110.0 2.00 2.70
IT 170616C00115000 C 06/16/17 115.0 1.10 1.65
IT 170616C00120000 C 06/16/17 120.0 0.55 1.05
IT 170616C00125000 C 06/16/17 125.0 0.20 0.85
IT 170616P00055000 P 06/16/17 55.0 0.00 1.05
IT 170616P00060000 P 06/16/17 60.0 0.05 1.35
IT 170616P00065000 P 06/16/17 65.0 0.00 1.50
IT 170616P00070000 P 06/16/17 70.0 0.05 0.60
IT 170616P00075000 P 06/16/17 75.0 0.30 1.15
IT 170616P00080000 P 06/16/17 80.0 0.55 1.25
IT 170616P00085000 P 06/16/17 85.0 1.10 1.95
IT 170616P00090000 P 06/16/17 90.0 2.10 2.85
IT 170616P00095000 P 06/16/17 95.0 3.40 4.60
IT 170616P00100000 P 06/16/17 100.0 5.30 6.70
IT 170616P00105000 P 06/16/17 105.0 8.20 9.50
IT 170616P00110000 P 06/16/17 110.0 11.90 12.80
IT 170616P00115000 P 06/16/17 115.0 14.90 16.70
IT 170616P00120000 P 06/16/17 120.0 18.50 22.50
IT 170616P00125000 P 06/16/17 125.0 24.30 26.70

OPRA data is delayed 15 minutes.