Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Gartner Inc (IT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 141122C00045000 C 11/22/14 45.0 29.90 32.90
IT 141122C00050000 C 11/22/14 50.0 24.90 29.50
IT 141122C00055000 C 11/22/14 55.0 19.90 24.30
IT 141122C00060000 C 11/22/14 60.0 16.10 19.30
IT 141122C00065000 C 11/22/14 65.0 10.10 14.00
IT 141122C00070000 C 11/22/14 70.0 6.40 8.20
IT 141122C00075000 C 11/22/14 75.0 3.40 4.00
IT 141122C00080000 C 11/22/14 80.0 0.90 1.25
IT 141122C00085000 C 11/22/14 85.0 0.00 2.65
IT 141122C00090000 C 11/22/14 90.0 0.00 0.35
IT 141122C00095000 C 11/22/14 95.0 0.00 0.35
IT 141122C00100000 C 11/22/14 100.0 0.00 0.30
IT 141122C00105000 C 11/22/14 105.0 0.00 0.30
IT 141122P00045000 P 11/22/14 45.0 0.00 0.40
IT 141122P00050000 P 11/22/14 50.0 0.00 0.40
IT 141122P00055000 P 11/22/14 55.0 0.00 0.45
IT 141122P00060000 P 11/22/14 60.0 0.00 0.45
IT 141122P00065000 P 11/22/14 65.0 0.00 0.55
IT 141122P00070000 P 11/22/14 70.0 0.35 0.90
IT 141122P00075000 P 11/22/14 75.0 1.25 1.60
IT 141122P00080000 P 11/22/14 80.0 3.60 4.40
IT 141122P00085000 P 11/22/14 85.0 6.80 10.30
IT 141122P00090000 P 11/22/14 90.0 11.50 15.20
IT 141122P00095000 P 11/22/14 95.0 17.30 19.30
IT 141122P00100000 P 11/22/14 100.0 21.70 25.20
IT 141122P00105000 P 11/22/14 105.0 27.50 30.10
IT 141220C00035000 C 12/20/14 35.0 39.90 44.00
IT 141220C00040000 C 12/20/14 40.0 34.90 39.00
IT 141220C00045000 C 12/20/14 45.0 29.90 34.00
IT 141220C00050000 C 12/20/14 50.0 24.90 29.00
IT 141220C00055000 C 12/20/14 55.0 21.10 22.80
IT 141220C00060000 C 12/20/14 60.0 15.30 17.80
IT 141220C00065000 C 12/20/14 65.0 10.80 12.80
IT 141220C00070000 C 12/20/14 70.0 6.60 8.20
IT 141220C00075000 C 12/20/14 75.0 3.80 4.40
IT 141220C00080000 C 12/20/14 80.0 1.25 1.95
IT 141220C00085000 C 12/20/14 85.0 0.15 0.85
IT 141220C00090000 C 12/20/14 90.0 0.00 0.40
IT 141220C00095000 C 12/20/14 95.0 0.00 0.35
IT 141220P00035000 P 12/20/14 35.0 0.00 0.40
IT 141220P00040000 P 12/20/14 40.0 0.00 0.40
IT 141220P00045000 P 12/20/14 45.0 0.00 0.40
IT 141220P00050000 P 12/20/14 50.0 0.00 0.45
IT 141220P00055000 P 12/20/14 55.0 0.00 0.45
IT 141220P00060000 P 12/20/14 60.0 0.00 0.50
IT 141220P00065000 P 12/20/14 65.0 0.15 0.75
IT 141220P00070000 P 12/20/14 70.0 0.25 1.30
IT 141220P00075000 P 12/20/14 75.0 1.65 1.85
IT 141220P00080000 P 12/20/14 80.0 4.00 4.90
IT 141220P00085000 P 12/20/14 85.0 7.50 9.90
IT 141220P00090000 P 12/20/14 90.0 11.90 14.90
IT 141220P00095000 P 12/20/14 95.0 17.40 19.80
IT 150320C00040000 C 03/20/15 40.0 35.40 37.90
IT 150320C00045000 C 03/20/15 45.0 30.00 33.10
IT 150320C00050000 C 03/20/15 50.0 26.00 28.10
IT 150320C00055000 C 03/20/15 55.0 20.60 23.40
IT 150320C00060000 C 03/20/15 60.0 16.20 19.30
IT 150320C00065000 C 03/20/15 65.0 11.70 13.60
IT 150320C00070000 C 03/20/15 70.0 7.00 9.40
IT 150320C00075000 C 03/20/15 75.0 4.50 5.80
IT 150320C00080000 C 03/20/15 80.0 2.30 3.20
IT 150320C00085000 C 03/20/15 85.0 0.95 1.80
IT 150320C00090000 C 03/20/15 90.0 0.30 0.80
IT 150320C00095000 C 03/20/15 95.0 0.00 0.75
IT 150320C00100000 C 03/20/15 100.0 0.00 0.50
IT 150320P00040000 P 03/20/15 40.0 0.00 0.50
IT 150320P00045000 P 03/20/15 45.0 0.00 0.50
IT 150320P00050000 P 03/20/15 50.0 0.00 0.70
IT 150320P00055000 P 03/20/15 55.0 0.05 0.80
IT 150320P00060000 P 03/20/15 60.0 0.35 0.85
IT 150320P00065000 P 03/20/15 65.0 0.70 1.50
IT 150320P00070000 P 03/20/15 70.0 1.45 2.30
IT 150320P00075000 P 03/20/15 75.0 3.00 4.30
IT 150320P00080000 P 03/20/15 80.0 5.40 6.90
IT 150320P00085000 P 03/20/15 85.0 8.80 10.80
IT 150320P00090000 P 03/20/15 90.0 13.00 15.10
IT 150320P00095000 P 03/20/15 95.0 16.80 20.40
IT 150320P00100000 P 03/20/15 100.0 22.50 25.10
IT 150619C00040000 C 06/19/15 40.0 35.30 39.40
IT 150619C00045000 C 06/19/15 45.0 30.10 34.30
IT 150619C00050000 C 06/19/15 50.0 25.10 29.40
IT 150619C00055000 C 06/19/15 55.0 20.70 24.00
IT 150619C00060000 C 06/19/15 60.0 16.60 18.80
IT 150619C00065000 C 06/19/15 65.0 12.30 14.50
IT 150619C00070000 C 06/19/15 70.0 8.80 11.50
IT 150619C00075000 C 06/19/15 75.0 6.00 7.20
IT 150619C00080000 C 06/19/15 80.0 3.50 4.80
IT 150619C00085000 C 06/19/15 85.0 1.75 2.90
IT 150619C00090000 C 06/19/15 90.0 0.75 1.90
IT 150619C00095000 C 06/19/15 95.0 0.25 1.25
IT 150619C00100000 C 06/19/15 100.0 0.05 1.00
IT 150619P00040000 P 06/19/15 40.0 0.00 0.75
IT 150619P00045000 P 06/19/15 45.0 0.00 0.85
IT 150619P00050000 P 06/19/15 50.0 0.10 0.95
IT 150619P00055000 P 06/19/15 55.0 0.15 4.90
IT 150619P00060000 P 06/19/15 60.0 0.50 1.55
IT 150619P00065000 P 06/19/15 65.0 1.10 2.35
IT 150619P00070000 P 06/19/15 70.0 2.40 3.60
IT 150619P00075000 P 06/19/15 75.0 3.90 5.50
IT 150619P00080000 P 06/19/15 80.0 6.70 8.00
IT 150619P00085000 P 06/19/15 85.0 9.80 11.80
IT 150619P00090000 P 06/19/15 90.0 13.60 15.80
IT 150619P00095000 P 06/19/15 95.0 17.80 20.20
IT 150619P00100000 P 06/19/15 100.0 22.00 24.90

OPRA data is delayed 15 minutes.