Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Gartner Inc (IT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 140419C00035000 C 04/19/14 35.0 30.70 34.60
IT 140419C00040000 C 04/19/14 40.0 25.70 29.60
IT 140419C00045000 C 04/19/14 45.0 20.70 24.60
IT 140419C00050000 C 04/19/14 50.0 16.90 18.30
IT 140419C00055000 C 04/19/14 55.0 11.90 13.70
IT 140419C00060000 C 04/19/14 60.0 7.20 8.20
IT 140419C00065000 C 04/19/14 65.0 2.30 3.30
IT 140419C00070000 C 04/19/14 70.0 0.00 0.40
IT 140419C00075000 C 04/19/14 75.0 0.00 0.40
IT 140419C00080000 C 04/19/14 80.0 0.00 0.40
IT 140419C00085000 C 04/19/14 85.0 0.00 0.40
IT 140419C00090000 C 04/19/14 90.0 0.00 0.40
IT 140419C00095000 C 04/19/14 95.0 0.00 0.40
IT 140419P00035000 P 04/19/14 35.0 0.00 0.40
IT 140419P00040000 P 04/19/14 40.0 0.00 0.40
IT 140419P00045000 P 04/19/14 45.0 0.00 0.40
IT 140419P00050000 P 04/19/14 50.0 0.00 0.40
IT 140419P00055000 P 04/19/14 55.0 0.00 0.40
IT 140419P00060000 P 04/19/14 60.0 0.00 0.40
IT 140419P00065000 P 04/19/14 65.0 0.00 0.40
IT 140419P00070000 P 04/19/14 70.0 2.05 2.60
IT 140419P00075000 P 04/19/14 75.0 6.80 7.80
IT 140419P00080000 P 04/19/14 80.0 11.70 13.10
IT 140419P00085000 P 04/19/14 85.0 16.70 18.10
IT 140419P00090000 P 04/19/14 90.0 20.40 23.70
IT 140419P00095000 P 04/19/14 95.0 25.40 28.70
IT 140517C00045000 C 05/17/14 45.0 20.70 24.60
IT 140517C00050000 C 05/17/14 50.0 16.70 18.50
IT 140517C00055000 C 05/17/14 55.0 11.70 13.60
IT 140517C00060000 C 05/17/14 60.0 7.30 8.50
IT 140517C00065000 C 05/17/14 65.0 3.40 4.00
IT 140517C00070000 C 05/17/14 70.0 0.80 1.15
IT 140517C00075000 C 05/17/14 75.0 0.00 0.55
IT 140517C00080000 C 05/17/14 80.0 0.00 0.45
IT 140517C00085000 C 05/17/14 85.0 0.00 0.45
IT 140517C00090000 C 05/17/14 90.0 0.00 0.45
IT 140517C00095000 C 05/17/14 95.0 0.00 0.45
IT 140517C00100000 C 05/17/14 100.0 0.00 0.45
IT 140517C00105000 C 05/17/14 105.0 0.00 0.45
IT 140517P00045000 P 05/17/14 45.0 0.00 0.45
IT 140517P00050000 P 05/17/14 50.0 0.00 0.45
IT 140517P00055000 P 05/17/14 55.0 0.00 0.45
IT 140517P00060000 P 05/17/14 60.0 0.00 0.55
IT 140517P00065000 P 05/17/14 65.0 0.90 1.15
IT 140517P00070000 P 05/17/14 70.0 3.10 3.50
IT 140517P00075000 P 05/17/14 75.0 6.80 8.00
IT 140517P00080000 P 05/17/14 80.0 11.50 13.30
IT 140517P00085000 P 05/17/14 85.0 16.50 18.30
IT 140517P00090000 P 05/17/14 90.0 20.70 24.30
IT 140517P00095000 P 05/17/14 95.0 25.70 29.30
IT 140517P00100000 P 05/17/14 100.0 30.70 34.30
IT 140517P00105000 P 05/17/14 105.0 35.10 39.50
IT 140621C00030000 C 06/21/14 30.0 35.60 39.90
IT 140621C00035000 C 06/21/14 35.0 30.70 34.60
IT 140621C00040000 C 06/21/14 40.0 26.10 29.10
IT 140621C00045000 C 06/21/14 45.0 21.10 24.10
IT 140621C00050000 C 06/21/14 50.0 16.50 18.80
IT 140621C00055000 C 06/21/14 55.0 11.60 13.90
IT 140621C00060000 C 06/21/14 60.0 7.50 8.90
IT 140621C00065000 C 06/21/14 65.0 4.00 4.70
IT 140621C00070000 C 06/21/14 70.0 1.30 1.85
IT 140621C00075000 C 06/21/14 75.0 0.00 0.85
IT 140621C00080000 C 06/21/14 80.0 0.00 0.60
IT 140621C00085000 C 06/21/14 85.0 0.00 0.55
IT 140621P00030000 P 06/21/14 30.0 0.00 0.50
IT 140621P00035000 P 06/21/14 35.0 0.00 0.50
IT 140621P00040000 P 06/21/14 40.0 0.00 0.50
IT 140621P00045000 P 06/21/14 45.0 0.00 0.55
IT 140621P00050000 P 06/21/14 50.0 0.00 0.55
IT 140621P00055000 P 06/21/14 55.0 0.00 0.65
IT 140621P00060000 P 06/21/14 60.0 0.15 0.90
IT 140621P00065000 P 06/21/14 65.0 1.35 1.85
IT 140621P00070000 P 06/21/14 70.0 3.60 4.20
IT 140621P00075000 P 06/21/14 75.0 6.90 8.30
IT 140621P00080000 P 06/21/14 80.0 11.30 13.60
IT 140621P00085000 P 06/21/14 85.0 16.30 18.50
IT 140920C00040000 C 09/20/14 40.0 25.80 29.60
IT 140920C00045000 C 09/20/14 45.0 21.00 24.70
IT 140920C00050000 C 09/20/14 50.0 16.70 19.00
IT 140920C00055000 C 09/20/14 55.0 12.10 14.40
IT 140920C00060000 C 09/20/14 60.0 8.40 9.90
IT 140920C00065000 C 09/20/14 65.0 5.20 5.90
IT 140920C00070000 C 09/20/14 70.0 2.60 3.20
IT 140920C00075000 C 09/20/14 75.0 1.10 1.65
IT 140920C00080000 C 09/20/14 80.0 0.05 0.95
IT 140920C00085000 C 09/20/14 85.0 0.10 0.70
IT 140920C00090000 C 09/20/14 90.0 0.00 0.60
IT 140920C00095000 C 09/20/14 95.0 0.00 0.55
IT 140920C00100000 C 09/20/14 100.0 0.00 0.55
IT 140920P00040000 P 09/20/14 40.0 0.00 0.55
IT 140920P00045000 P 09/20/14 45.0 0.00 0.60
IT 140920P00050000 P 09/20/14 50.0 0.00 0.75
IT 140920P00055000 P 09/20/14 55.0 0.15 1.00
IT 140920P00060000 P 09/20/14 60.0 1.15 1.80
IT 140920P00065000 P 09/20/14 65.0 2.45 3.30
IT 140920P00070000 P 09/20/14 70.0 4.70 5.50
IT 140920P00075000 P 09/20/14 75.0 7.80 9.30
IT 140920P00080000 P 09/20/14 80.0 11.70 14.00
IT 140920P00085000 P 09/20/14 85.0 16.40 18.70
IT 140920P00090000 P 09/20/14 90.0 20.50 24.40
IT 140920P00095000 P 09/20/14 95.0 25.90 29.10
IT 140920P00100000 P 09/20/14 100.0 30.90 34.10

OPRA data is delayed 15 minutes.