Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gartner Inc (IT)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 180316C00075000 C Mar 16, 2018 75.0 42.60 44.00
IT 180316C00080000 C Mar 16, 2018 80.0 37.70 38.70
IT 180316C00085000 C Mar 16, 2018 85.0 32.60 33.90
IT 180316C00090000 C Mar 16, 2018 90.0 27.70 29.10
IT 180316C00095000 C Mar 16, 2018 95.0 22.80 24.20
IT 180316C00100000 C Mar 16, 2018 100.0 17.70 19.20
IT 180316C00105000 C Mar 16, 2018 105.0 12.90 14.40
IT 180316C00110000 C Mar 16, 2018 110.0 8.30 9.70
IT 180316C00115000 C Mar 16, 2018 115.0 4.70 5.30
IT 180316C00120000 C Mar 16, 2018 120.0 1.75 2.30
IT 180316C00125000 C Mar 16, 2018 125.0 0.50 0.90
IT 180316C00130000 C Mar 16, 2018 130.0 0.00 0.50
IT 180316C00135000 C Mar 16, 2018 135.0 0.00 0.30
IT 180316C00140000 C Mar 16, 2018 140.0 0.00 0.25
IT 180316C00145000 C Mar 16, 2018 145.0 0.00 0.20
IT 180316C00150000 C Mar 16, 2018 150.0 0.00 0.20
IT 180316C00155000 C Mar 16, 2018 155.0 0.00 0.20
IT 180316C00160000 C Mar 16, 2018 160.0 0.00 0.25
IT 180316C00165000 C Mar 16, 2018 165.0 0.00 0.25
IT 180316C00170000 C Mar 16, 2018 170.0 0.00 0.20
IT 180316C00175000 C Mar 16, 2018 175.0 0.00 0.25
IT 180316P00075000 P Mar 16, 2018 75.0 0.00 0.25
IT 180316P00080000 P Mar 16, 2018 80.0 0.00 0.25
IT 180316P00085000 P Mar 16, 2018 85.0 0.00 0.25
IT 180316P00090000 P Mar 16, 2018 90.0 0.00 0.30
IT 180316P00095000 P Mar 16, 2018 95.0 0.00 0.35
IT 180316P00100000 P Mar 16, 2018 100.0 0.10 0.45
IT 180316P00105000 P Mar 16, 2018 105.0 0.30 0.55
IT 180316P00110000 P Mar 16, 2018 110.0 0.60 0.85
IT 180316P00115000 P Mar 16, 2018 115.0 1.45 2.00
IT 180316P00120000 P Mar 16, 2018 120.0 3.50 4.20
IT 180316P00125000 P Mar 16, 2018 125.0 6.80 8.20
IT 180316P00130000 P Mar 16, 2018 130.0 11.20 12.60
IT 180316P00135000 P Mar 16, 2018 135.0 16.30 17.30
IT 180316P00140000 P Mar 16, 2018 140.0 21.20 22.50
IT 180316P00145000 P Mar 16, 2018 145.0 26.00 27.40
IT 180316P00150000 P Mar 16, 2018 150.0 31.20 32.80
IT 180316P00155000 P Mar 16, 2018 155.0 36.00 37.40
IT 180316P00160000 P Mar 16, 2018 160.0 41.00 42.50
IT 180316P00165000 P Mar 16, 2018 165.0 46.00 47.40
IT 180316P00170000 P Mar 16, 2018 170.0 51.00 52.30
IT 180316P00175000 P Mar 16, 2018 175.0 56.00 57.40
IT 180615C00075000 C Jun 15, 2018 75.0 42.80 44.40
IT 180615C00080000 C Jun 15, 2018 80.0 37.50 39.50
IT 180615C00085000 C Jun 15, 2018 85.0 33.10 34.70
IT 180615C00090000 C Jun 15, 2018 90.0 28.50 29.90
IT 180615C00095000 C Jun 15, 2018 95.0 23.70 25.30
IT 180615C00100000 C Jun 15, 2018 100.0 19.20 20.80
IT 180615C00105000 C Jun 15, 2018 105.0 15.00 16.60
IT 180615C00110000 C Jun 15, 2018 110.0 11.30 12.80
IT 180615C00115000 C Jun 15, 2018 115.0 8.10 9.50
IT 180615C00120000 C Jun 15, 2018 120.0 5.50 6.70
IT 180615C00125000 C Jun 15, 2018 125.0 3.30 4.40
IT 180615C00130000 C Jun 15, 2018 130.0 1.95 3.10
IT 180615C00135000 C Jun 15, 2018 135.0 1.00 2.00
IT 180615C00140000 C Jun 15, 2018 140.0 0.40 1.35
IT 180615C00145000 C Jun 15, 2018 145.0 0.00 0.95
IT 180615C00150000 C Jun 15, 2018 150.0 0.00 0.65
IT 180615C00155000 C Jun 15, 2018 155.0 0.00 0.45
IT 180615C00160000 C Jun 15, 2018 160.0 0.00 0.35
IT 180615C00165000 C Jun 15, 2018 165.0 0.00 0.30
IT 180615P00075000 P Jun 15, 2018 75.0 0.00 0.60
IT 180615P00080000 P Jun 15, 2018 80.0 0.00 0.70
IT 180615P00085000 P Jun 15, 2018 85.0 0.10 0.90
IT 180615P00090000 P Jun 15, 2018 90.0 0.25 1.15
IT 180615P00095000 P Jun 15, 2018 95.0 0.50 1.45
IT 180615P00100000 P Jun 15, 2018 100.0 1.00 1.95
IT 180615P00105000 P Jun 15, 2018 105.0 1.75 2.60
IT 180615P00110000 P Jun 15, 2018 110.0 2.95 3.70
IT 180615P00115000 P Jun 15, 2018 115.0 4.60 5.70
IT 180615P00120000 P Jun 15, 2018 120.0 6.80 7.70
IT 180615P00125000 P Jun 15, 2018 125.0 9.70 10.80
IT 180615P00130000 P Jun 15, 2018 130.0 13.10 14.30
IT 180615P00135000 P Jun 15, 2018 135.0 17.10 18.30
IT 180615P00140000 P Jun 15, 2018 140.0 21.50 23.20
IT 180615P00145000 P Jun 15, 2018 145.0 26.10 27.90
IT 180615P00150000 P Jun 15, 2018 150.0 31.00 32.60
IT 180615P00155000 P Jun 15, 2018 155.0 35.90 37.60
IT 180615P00160000 P Jun 15, 2018 160.0 41.00 42.40
IT 180615P00165000 P Jun 15, 2018 165.0 46.00 47.50
IT 180921C00090000 C Sep 21, 2018 90.0 28.90 31.10
IT 180921C00095000 C Sep 21, 2018 95.0 24.40 26.70
IT 180921C00100000 C Sep 21, 2018 100.0 21.30 22.60
IT 180921C00105000 C Sep 21, 2018 105.0 16.60 18.70
IT 180921C00110000 C Sep 21, 2018 110.0 13.90 15.20
IT 180921C00115000 C Sep 21, 2018 115.0 10.90 12.00
IT 180921C00120000 C Sep 21, 2018 120.0 8.30 9.30
IT 180921C00125000 C Sep 21, 2018 125.0 5.40 7.10
IT 180921C00130000 C Sep 21, 2018 130.0 3.90 5.20
IT 180921C00135000 C Sep 21, 2018 135.0 3.10 4.10
IT 180921C00140000 C Sep 21, 2018 140.0 2.15 2.75
IT 180921C00145000 C Sep 21, 2018 145.0 1.05 2.25
IT 180921C00150000 C Sep 21, 2018 150.0 0.60 1.75
IT 180921C00155000 C Sep 21, 2018 155.0 0.60 1.35
IT 180921C00160000 C Sep 21, 2018 160.0 0.40 1.05
IT 180921C00165000 C Sep 21, 2018 165.0 0.25 0.85
IT 180921C00170000 C Sep 21, 2018 170.0 0.00 0.65
IT 180921C00175000 C Sep 21, 2018 175.0 0.00 0.55
IT 180921C00180000 C Sep 21, 2018 180.0 0.00 0.45
IT 180921P00090000 P Sep 21, 2018 90.0 0.90 2.20
IT 180921P00095000 P Sep 21, 2018 95.0 1.65 2.20
IT 180921P00100000 P Sep 21, 2018 100.0 2.25 3.10
IT 180921P00105000 P Sep 21, 2018 105.0 3.40 4.20
IT 180921P00110000 P Sep 21, 2018 110.0 5.10 5.60
IT 180921P00115000 P Sep 21, 2018 115.0 6.50 8.00
IT 180921P00120000 P Sep 21, 2018 120.0 8.90 9.60
IT 180921P00125000 P Sep 21, 2018 125.0 11.60 12.70
IT 180921P00130000 P Sep 21, 2018 130.0 14.80 16.00
IT 180921P00135000 P Sep 21, 2018 135.0 18.40 19.70
IT 180921P00140000 P Sep 21, 2018 140.0 22.40 23.70
IT 180921P00145000 P Sep 21, 2018 145.0 26.70 28.80
IT 180921P00150000 P Sep 21, 2018 150.0 31.30 33.40
IT 180921P00155000 P Sep 21, 2018 155.0 36.00 38.20
IT 180921P00160000 P Sep 21, 2018 160.0 41.20 42.60
IT 180921P00165000 P Sep 21, 2018 165.0 46.10 47.80
IT 180921P00170000 P Sep 21, 2018 170.0 51.10 52.90
IT 180921P00175000 P Sep 21, 2018 175.0 54.10 58.40
IT 180921P00180000 P Sep 21, 2018 180.0 61.20 62.80
OPRA data is delayed 15 minutes.