Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Gartner Inc (IT)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 240419C00260000 C Apr 19, 2024 260.0 214.70 219.00
IT 240419C00270000 C Apr 19, 2024 270.0 204.20 209.00
IT 240419C00280000 C Apr 19, 2024 280.0 194.20 199.00
IT 240419C00290000 C Apr 19, 2024 290.0 184.20 189.00
IT 240419C00300000 C Apr 19, 2024 300.0 174.60 179.00
IT 240419C00310000 C Apr 19, 2024 310.0 164.40 169.00
IT 240419C00320000 C Apr 19, 2024 320.0 154.80 159.00
IT 240419C00330000 C Apr 19, 2024 330.0 145.10 149.00
IT 240419C00340000 C Apr 19, 2024 340.0 134.70 139.40
IT 240419C00350000 C Apr 19, 2024 350.0 125.30 129.40
IT 240419C00360000 C Apr 19, 2024 360.0 114.90 119.50
IT 240419C00370000 C Apr 19, 2024 370.0 105.40 109.50
IT 240419C00380000 C Apr 19, 2024 380.0 95.20 99.50
IT 240419C00390000 C Apr 19, 2024 390.0 85.60 89.50
IT 240419C00400000 C Apr 19, 2024 400.0 76.00 80.00
IT 240419C00410000 C Apr 19, 2024 410.0 65.90 70.00
IT 240419C00420000 C Apr 19, 2024 420.0 56.30 60.40
IT 240419C00430000 C Apr 19, 2024 430.0 47.00 51.00
IT 240419C00440000 C Apr 19, 2024 440.0 38.30 41.50
IT 240419C00450000 C Apr 19, 2024 450.0 29.50 33.00
IT 240419C00460000 C Apr 19, 2024 460.0 21.50 23.40
IT 240419C00470000 C Apr 19, 2024 470.0 15.50 16.50
IT 240419C00480000 C Apr 19, 2024 480.0 10.20 11.20
IT 240419C00490000 C Apr 19, 2024 490.0 6.10 7.40
IT 240419C00500000 C Apr 19, 2024 500.0 3.50 4.80
IT 240419C00510000 C Apr 19, 2024 510.0 1.50 4.00
IT 240419C00520000 C Apr 19, 2024 520.0 1.00 5.00
IT 240419C00530000 C Apr 19, 2024 530.0 0.20 5.00
IT 240419C00540000 C Apr 19, 2024 540.0 0.05 5.00
IT 240419C00550000 C Apr 19, 2024 550.0 0.00 4.80
IT 240419C00560000 C Apr 19, 2024 560.0 0.00 4.80
IT 240419C00570000 C Apr 19, 2024 570.0 0.00 4.80
IT 240419C00580000 C Apr 19, 2024 580.0 0.00 0.95
IT 240419C00590000 C Apr 19, 2024 590.0 0.00 0.95
IT 240419C00600000 C Apr 19, 2024 600.0 0.00 1.00
IT 240419C00610000 C Apr 19, 2024 610.0 0.00 0.95
IT 240419C00620000 C Apr 19, 2024 620.0 0.00 0.95
IT 240419C00630000 C Apr 19, 2024 630.0 0.00 0.95
IT 240419C00640000 C Apr 19, 2024 640.0 0.00 0.95
IT 240419C00650000 C Apr 19, 2024 650.0 0.00 0.95
IT 240419C00660000 C Apr 19, 2024 660.0 0.00 4.50
IT 240419C00670000 C Apr 19, 2024 670.0 0.00 4.50
IT 240419C00680000 C Apr 19, 2024 680.0 0.00 4.80
IT 240419P00260000 P Apr 19, 2024 260.0 0.00 1.95
IT 240419P00270000 P Apr 19, 2024 270.0 0.00 2.00
IT 240419P00280000 P Apr 19, 2024 280.0 0.00 2.00
IT 240419P00290000 P Apr 19, 2024 290.0 0.00 1.90
IT 240419P00300000 P Apr 19, 2024 300.0 0.00 1.10
IT 240419P00310000 P Apr 19, 2024 310.0 0.00 1.95
IT 240419P00320000 P Apr 19, 2024 320.0 0.00 1.15
IT 240419P00330000 P Apr 19, 2024 330.0 0.00 2.00
IT 240419P00340000 P Apr 19, 2024 340.0 0.00 1.20
IT 240419P00350000 P Apr 19, 2024 350.0 0.00 1.20
IT 240419P00360000 P Apr 19, 2024 360.0 0.00 0.95
IT 240419P00370000 P Apr 19, 2024 370.0 0.00 0.95
IT 240419P00380000 P Apr 19, 2024 380.0 0.00 1.10
IT 240419P00390000 P Apr 19, 2024 390.0 0.00 4.80
IT 240419P00400000 P Apr 19, 2024 400.0 0.00 1.45
IT 240419P00410000 P Apr 19, 2024 410.0 0.00 1.40
IT 240419P00420000 P Apr 19, 2024 420.0 0.10 5.00
IT 240419P00430000 P Apr 19, 2024 430.0 0.65 2.35
IT 240419P00440000 P Apr 19, 2024 440.0 1.30 3.40
IT 240419P00450000 P Apr 19, 2024 450.0 2.35 4.30
IT 240419P00460000 P Apr 19, 2024 460.0 4.60 5.80
IT 240419P00470000 P Apr 19, 2024 470.0 7.20 9.00
IT 240419P00480000 P Apr 19, 2024 480.0 12.40 14.00
IT 240419P00490000 P Apr 19, 2024 490.0 18.70 20.30
IT 240419P00500000 P Apr 19, 2024 500.0 25.00 29.40
IT 240419P00510000 P Apr 19, 2024 510.0 33.50 37.50
IT 240419P00520000 P Apr 19, 2024 520.0 43.00 46.50
IT 240419P00530000 P Apr 19, 2024 530.0 52.50 56.90
IT 240419P00540000 P Apr 19, 2024 540.0 62.60 67.40
IT 240419P00550000 P Apr 19, 2024 550.0 72.50 77.30
IT 240419P00560000 P Apr 19, 2024 560.0 82.50 87.40
IT 240419P00570000 P Apr 19, 2024 570.0 92.50 97.20
IT 240419P00580000 P Apr 19, 2024 580.0 102.50 107.40
IT 240419P00590000 P Apr 19, 2024 590.0 112.50 117.40
IT 240419P00600000 P Apr 19, 2024 600.0 122.50 127.40
IT 240419P00610000 P Apr 19, 2024 610.0 132.50 137.20
IT 240419P00620000 P Apr 19, 2024 620.0 142.50 147.20
IT 240419P00630000 P Apr 19, 2024 630.0 152.50 157.40
IT 240419P00640000 P Apr 19, 2024 640.0 162.50 167.30
IT 240419P00650000 P Apr 19, 2024 650.0 172.50 177.40
IT 240419P00660000 P Apr 19, 2024 660.0 182.50 187.30
IT 240419P00670000 P Apr 19, 2024 670.0 192.50 197.40
IT 240419P00680000 P Apr 19, 2024 680.0 202.50 207.40
IT 240517C00280000 C May 17, 2024 280.0 195.80 200.00
IT 240517C00290000 C May 17, 2024 290.0 186.30 190.50
IT 240517C00300000 C May 17, 2024 300.0 176.50 180.50
IT 240517C00310000 C May 17, 2024 310.0 166.70 170.50
IT 240517C00320000 C May 17, 2024 320.0 156.80 160.50
IT 240517C00330000 C May 17, 2024 330.0 146.80 150.90
IT 240517C00340000 C May 17, 2024 340.0 136.70 141.00
IT 240517C00350000 C May 17, 2024 350.0 126.90 131.00
IT 240517C00360000 C May 17, 2024 360.0 117.30 121.50
IT 240517C00370000 C May 17, 2024 370.0 107.40 112.00
IT 240517C00380000 C May 17, 2024 380.0 97.70 102.50
IT 240517C00390000 C May 17, 2024 390.0 89.00 93.00
IT 240517C00400000 C May 17, 2024 400.0 79.60 83.50
IT 240517C00410000 C May 17, 2024 410.0 71.00 74.50
IT 240517C00420000 C May 17, 2024 420.0 62.00 66.00
IT 240517C00430000 C May 17, 2024 430.0 53.80 57.50
IT 240517C00440000 C May 17, 2024 440.0 45.80 50.00
IT 240517C00450000 C May 17, 2024 450.0 38.50 42.50
IT 240517C00460000 C May 17, 2024 460.0 32.10 36.00
IT 240517C00470000 C May 17, 2024 470.0 26.10 27.80
IT 240517C00480000 C May 17, 2024 480.0 21.10 23.70
IT 240517C00490000 C May 17, 2024 490.0 16.20 19.30
IT 240517C00500000 C May 17, 2024 500.0 12.40 15.10
IT 240517C00510000 C May 17, 2024 510.0 9.80 12.10
IT 240517C00520000 C May 17, 2024 520.0 7.40 9.60
IT 240517C00530000 C May 17, 2024 530.0 5.50 7.40
IT 240517C00540000 C May 17, 2024 540.0 3.90 6.40
IT 240517C00550000 C May 17, 2024 550.0 1.90 5.70
IT 240517C00560000 C May 17, 2024 560.0 0.50 3.80
IT 240517C00570000 C May 17, 2024 570.0 0.10 4.80
IT 240517C00580000 C May 17, 2024 580.0 0.05 4.80
IT 240517C00590000 C May 17, 2024 590.0 0.05 4.90
IT 240517C00600000 C May 17, 2024 600.0 0.10 5.00
IT 240517C00610000 C May 17, 2024 610.0 0.05 5.00
IT 240517C00620000 C May 17, 2024 620.0 0.05 5.00
IT 240517C00640000 C May 17, 2024 640.0 0.00 0.85
IT 240517P00280000 P May 17, 2024 280.0 0.00 4.80
IT 240517P00290000 P May 17, 2024 290.0 0.00 4.80
IT 240517P00300000 P May 17, 2024 300.0 0.00 4.80
IT 240517P00310000 P May 17, 2024 310.0 0.00 4.80
IT 240517P00320000 P May 17, 2024 320.0 0.00 4.80
IT 240517P00330000 P May 17, 2024 330.0 0.05 5.00
IT 240517P00340000 P May 17, 2024 340.0 0.05 5.00
IT 240517P00350000 P May 17, 2024 350.0 0.05 5.00
IT 240517P00360000 P May 17, 2024 360.0 0.00 3.80
IT 240517P00370000 P May 17, 2024 370.0 0.00 1.80
IT 240517P00380000 P May 17, 2024 380.0 0.00 2.15
IT 240517P00390000 P May 17, 2024 390.0 0.05 2.75
IT 240517P00400000 P May 17, 2024 400.0 0.60 3.70
IT 240517P00410000 P May 17, 2024 410.0 1.85 4.70
IT 240517P00420000 P May 17, 2024 420.0 2.80 6.00
IT 240517P00430000 P May 17, 2024 430.0 4.60 7.50
IT 240517P00440000 P May 17, 2024 440.0 6.40 8.90
IT 240517P00450000 P May 17, 2024 450.0 9.20 11.40
IT 240517P00460000 P May 17, 2024 460.0 12.40 14.80
IT 240517P00470000 P May 17, 2024 470.0 16.20 18.50
IT 240517P00480000 P May 17, 2024 480.0 20.80 23.30
IT 240517P00490000 P May 17, 2024 490.0 27.30 29.20
IT 240517P00500000 P May 17, 2024 500.0 32.50 36.10
IT 240517P00510000 P May 17, 2024 510.0 39.50 43.20
IT 240517P00520000 P May 17, 2024 520.0 47.00 50.90
IT 240517P00530000 P May 17, 2024 530.0 55.50 59.40
IT 240517P00540000 P May 17, 2024 540.0 64.00 67.90
IT 240517P00550000 P May 17, 2024 550.0 73.00 77.10
IT 240517P00560000 P May 17, 2024 560.0 83.00 86.90
IT 240517P00570000 P May 17, 2024 570.0 92.50 97.20
IT 240517P00580000 P May 17, 2024 580.0 102.50 107.30
IT 240517P00590000 P May 17, 2024 590.0 112.50 117.30
IT 240517P00600000 P May 17, 2024 600.0 122.50 127.10
IT 240517P00610000 P May 17, 2024 610.0 132.50 137.30
IT 240517P00620000 P May 17, 2024 620.0 142.60 147.20
IT 240517P00640000 P May 17, 2024 640.0 162.90 167.50
IT 240621C00170000 C Jun 21, 2024 170.0 305.70 310.00
IT 240621C00175000 C Jun 21, 2024 175.0 300.50 305.00
IT 240621C00180000 C Jun 21, 2024 180.0 295.30 300.00
IT 240621C00185000 C Jun 21, 2024 185.0 290.80 295.00
IT 240621C00190000 C Jun 21, 2024 190.0 285.70 290.00
IT 240621C00195000 C Jun 21, 2024 195.0 280.70 285.50
IT 240621C00200000 C Jun 21, 2024 200.0 275.70 280.50
IT 240621C00210000 C Jun 21, 2024 210.0 265.70 270.50
IT 240621C00220000 C Jun 21, 2024 220.0 256.30 260.60
IT 240621C00230000 C Jun 21, 2024 230.0 246.20 251.00
IT 240621C00240000 C Jun 21, 2024 240.0 236.60 241.00
IT 240621C00250000 C Jun 21, 2024 250.0 226.90 231.00
IT 240621C00260000 C Jun 21, 2024 260.0 216.80 221.50
IT 240621C00270000 C Jun 21, 2024 270.0 206.70 211.50
IT 240621C00280000 C Jun 21, 2024 280.0 197.10 202.00
IT 240621C00290000 C Jun 21, 2024 290.0 187.50 192.00
IT 240621C00300000 C Jun 21, 2024 300.0 177.70 182.00
IT 240621C00310000 C Jun 21, 2024 310.0 167.90 172.50
IT 240621C00320000 C Jun 21, 2024 320.0 158.30 162.50
IT 240621C00330000 C Jun 21, 2024 330.0 148.50 153.00
IT 240621C00340000 C Jun 21, 2024 340.0 138.80 143.00
IT 240621C00350000 C Jun 21, 2024 350.0 129.10 133.50
IT 240621C00360000 C Jun 21, 2024 360.0 119.30 124.00
IT 240621C00370000 C Jun 21, 2024 370.0 109.80 114.50
IT 240621C00380000 C Jun 21, 2024 380.0 100.90 105.00
IT 240621C00390000 C Jun 21, 2024 390.0 91.80 96.00
IT 240621C00400000 C Jun 21, 2024 400.0 83.50 87.00
IT 240621C00410000 C Jun 21, 2024 410.0 74.60 78.40
IT 240621C00420000 C Jun 21, 2024 420.0 66.00 70.00
IT 240621C00430000 C Jun 21, 2024 430.0 57.70 62.00
IT 240621C00440000 C Jun 21, 2024 440.0 50.40 53.80
IT 240621C00450000 C Jun 21, 2024 450.0 43.00 46.80
IT 240621C00460000 C Jun 21, 2024 460.0 36.50 40.50
IT 240621C00470000 C Jun 21, 2024 470.0 30.00 34.40
IT 240621C00480000 C Jun 21, 2024 480.0 25.10 28.00
IT 240621C00490000 C Jun 21, 2024 490.0 20.20 23.20
IT 240621C00500000 C Jun 21, 2024 500.0 17.00 19.40
IT 240621C00510000 C Jun 21, 2024 510.0 12.50 15.60
IT 240621C00520000 C Jun 21, 2024 520.0 9.70 12.70
IT 240621C00530000 C Jun 21, 2024 530.0 7.70 10.40
IT 240621C00540000 C Jun 21, 2024 540.0 5.80 8.60
IT 240621C00550000 C Jun 21, 2024 550.0 4.00 6.00
IT 240621C00560000 C Jun 21, 2024 560.0 3.60 7.00
IT 240621C00580000 C Jun 21, 2024 580.0 0.50 5.20
IT 240621C00600000 C Jun 21, 2024 600.0 1.35 5.00
IT 240621C00620000 C Jun 21, 2024 620.0 0.70 2.45
IT 240621C00640000 C Jun 21, 2024 640.0 0.05 5.00
IT 240621C00660000 C Jun 21, 2024 660.0 0.00 4.80
IT 240621C00680000 C Jun 21, 2024 680.0 0.00 1.10
IT 240621C00700000 C Jun 21, 2024 700.0 0.00 4.80
IT 240621P00170000 P Jun 21, 2024 170.0 0.00 4.80
IT 240621P00175000 P Jun 21, 2024 175.0 0.00 4.50
IT 240621P00180000 P Jun 21, 2024 180.0 0.00 4.50
IT 240621P00185000 P Jun 21, 2024 185.0 0.00 2.95
IT 240621P00190000 P Jun 21, 2024 190.0 0.00 4.80
IT 240621P00195000 P Jun 21, 2024 195.0 0.00 4.80
IT 240621P00200000 P Jun 21, 2024 200.0 0.00 4.50
IT 240621P00210000 P Jun 21, 2024 210.0 0.00 2.95
IT 240621P00220000 P Jun 21, 2024 220.0 0.00 2.95
IT 240621P00230000 P Jun 21, 2024 230.0 0.00 4.50
IT 240621P00240000 P Jun 21, 2024 240.0 0.00 0.95
IT 240621P00250000 P Jun 21, 2024 250.0 0.00 1.95
IT 240621P00260000 P Jun 21, 2024 260.0 0.10 5.00
IT 240621P00270000 P Jun 21, 2024 270.0 0.00 4.80
IT 240621P00280000 P Jun 21, 2024 280.0 0.00 4.80
IT 240621P00290000 P Jun 21, 2024 290.0 0.00 4.80
IT 240621P00300000 P Jun 21, 2024 300.0 0.00 4.80
IT 240621P00310000 P Jun 21, 2024 310.0 0.00 4.80
IT 240621P00320000 P Jun 21, 2024 320.0 0.10 5.00
IT 240621P00330000 P Jun 21, 2024 330.0 0.10 5.00
IT 240621P00340000 P Jun 21, 2024 340.0 0.10 5.00
IT 240621P00350000 P Jun 21, 2024 350.0 0.05 5.00
IT 240621P00360000 P Jun 21, 2024 360.0 0.10 5.00
IT 240621P00370000 P Jun 21, 2024 370.0 0.05 5.00
IT 240621P00380000 P Jun 21, 2024 380.0 0.50 3.40
IT 240621P00390000 P Jun 21, 2024 390.0 0.60 5.40
IT 240621P00400000 P Jun 21, 2024 400.0 1.50 4.90
IT 240621P00410000 P Jun 21, 2024 410.0 2.80 6.10
IT 240621P00420000 P Jun 21, 2024 420.0 4.30 7.80
IT 240621P00430000 P Jun 21, 2024 430.0 6.60 9.30
IT 240621P00440000 P Jun 21, 2024 440.0 8.80 10.90
IT 240621P00450000 P Jun 21, 2024 450.0 11.40 13.70
IT 240621P00460000 P Jun 21, 2024 460.0 15.20 17.10
IT 240621P00470000 P Jun 21, 2024 470.0 18.90 21.20
IT 240621P00480000 P Jun 21, 2024 480.0 23.30 26.20
IT 240621P00490000 P Jun 21, 2024 490.0 28.90 31.50
IT 240621P00500000 P Jun 21, 2024 500.0 34.50 38.30
IT 240621P00510000 P Jun 21, 2024 510.0 41.50 45.10
IT 240621P00520000 P Jun 21, 2024 520.0 48.50 52.50
IT 240621P00530000 P Jun 21, 2024 530.0 56.50 60.50
IT 240621P00540000 P Jun 21, 2024 540.0 65.00 68.90
IT 240621P00550000 P Jun 21, 2024 550.0 74.00 77.90
IT 240621P00560000 P Jun 21, 2024 560.0 83.00 87.50
IT 240621P00580000 P Jun 21, 2024 580.0 102.50 107.20
IT 240621P00600000 P Jun 21, 2024 600.0 122.50 126.90
IT 240621P00620000 P Jun 21, 2024 620.0 142.50 147.20
IT 240621P00640000 P Jun 21, 2024 640.0 162.50 166.70
IT 240621P00660000 P Jun 21, 2024 660.0 182.50 187.30
IT 240621P00680000 P Jun 21, 2024 680.0 202.60 207.30
IT 240621P00700000 P Jun 21, 2024 700.0 222.50 227.20
IT 240920C00230000 C Sep 20, 2024 230.0 249.70 254.50
IT 240920C00240000 C Sep 20, 2024 240.0 240.00 244.50
IT 240920C00250000 C Sep 20, 2024 250.0 230.20 235.00
IT 240920C00260000 C Sep 20, 2024 260.0 220.70 225.50
IT 240920C00270000 C Sep 20, 2024 270.0 211.20 216.00
IT 240920C00280000 C Sep 20, 2024 280.0 201.20 206.00
IT 240920C00290000 C Sep 20, 2024 290.0 191.70 196.50
IT 240920C00300000 C Sep 20, 2024 300.0 182.20 187.00
IT 240920C00310000 C Sep 20, 2024 310.0 172.70 177.50
IT 240920C00320000 C Sep 20, 2024 320.0 163.20 168.00
IT 240920C00330000 C Sep 20, 2024 330.0 154.20 159.00
IT 240920C00340000 C Sep 20, 2024 340.0 144.80 149.50
IT 240920C00350000 C Sep 20, 2024 350.0 135.90 140.50
IT 240920C00360000 C Sep 20, 2024 360.0 126.70 131.30
IT 240920C00370000 C Sep 20, 2024 370.0 117.90 122.50
IT 240920C00380000 C Sep 20, 2024 380.0 110.00 113.50
IT 240920C00390000 C Sep 20, 2024 390.0 101.50 105.00
IT 240920C00400000 C Sep 20, 2024 400.0 93.00 97.00
IT 240920C00410000 C Sep 20, 2024 410.0 85.00 89.00
IT 240920C00420000 C Sep 20, 2024 420.0 77.50 81.50
IT 240920C00430000 C Sep 20, 2024 430.0 70.80 73.90
IT 240920C00440000 C Sep 20, 2024 440.0 63.10 67.00
IT 240920C00450000 C Sep 20, 2024 450.0 57.10 60.00
IT 240920C00460000 C Sep 20, 2024 460.0 49.50 53.90
IT 240920C00470000 C Sep 20, 2024 470.0 43.50 47.90
IT 240920C00480000 C Sep 20, 2024 480.0 38.20 42.50
IT 240920C00490000 C Sep 20, 2024 490.0 33.40 37.50
IT 240920C00500000 C Sep 20, 2024 500.0 28.80 32.70
IT 240920C00510000 C Sep 20, 2024 510.0 24.60 28.70
IT 240920C00520000 C Sep 20, 2024 520.0 20.90 24.80
IT 240920C00530000 C Sep 20, 2024 530.0 17.80 21.40
IT 240920C00540000 C Sep 20, 2024 540.0 15.10 18.90
IT 240920C00550000 C Sep 20, 2024 550.0 12.00 16.30
IT 240920C00560000 C Sep 20, 2024 560.0 10.60 14.20
IT 240920C00570000 C Sep 20, 2024 570.0 8.00 11.90
IT 240920C00580000 C Sep 20, 2024 580.0 7.30 11.00
IT 240920C00590000 C Sep 20, 2024 590.0 6.00 9.40
IT 240920C00600000 C Sep 20, 2024 600.0 4.90 8.30
IT 240920C00620000 C Sep 20, 2024 620.0 3.50 6.50
IT 240920C00640000 C Sep 20, 2024 640.0 2.05 5.40
IT 240920C00660000 C Sep 20, 2024 660.0 0.60 5.00
IT 240920C00680000 C Sep 20, 2024 680.0 0.00 4.80
IT 240920C00700000 C Sep 20, 2024 700.0 0.05 5.00
IT 240920P00230000 P Sep 20, 2024 230.0 0.00 4.80
IT 240920P00240000 P Sep 20, 2024 240.0 0.00 4.80
IT 240920P00250000 P Sep 20, 2024 250.0 0.00 4.80
IT 240920P00260000 P Sep 20, 2024 260.0 0.00 1.50
IT 240920P00270000 P Sep 20, 2024 270.0 0.00 4.80
IT 240920P00280000 P Sep 20, 2024 280.0 0.30 1.45
IT 240920P00290000 P Sep 20, 2024 290.0 0.00 1.65
IT 240920P00300000 P Sep 20, 2024 300.0 0.00 1.85
IT 240920P00310000 P Sep 20, 2024 310.0 0.00 2.10
IT 240920P00320000 P Sep 20, 2024 320.0 0.00 2.40
IT 240920P00330000 P Sep 20, 2024 330.0 1.40 2.80
IT 240920P00340000 P Sep 20, 2024 340.0 0.20 3.40
IT 240920P00350000 P Sep 20, 2024 350.0 0.80 4.10
IT 240920P00360000 P Sep 20, 2024 360.0 1.50 4.90
IT 240920P00370000 P Sep 20, 2024 370.0 2.65 6.80
IT 240920P00380000 P Sep 20, 2024 380.0 3.60 8.00
IT 240920P00390000 P Sep 20, 2024 390.0 4.80 9.50
IT 240920P00400000 P Sep 20, 2024 400.0 6.90 11.00
IT 240920P00410000 P Sep 20, 2024 410.0 8.00 12.50
IT 240920P00420000 P Sep 20, 2024 420.0 10.80 14.30
IT 240920P00430000 P Sep 20, 2024 430.0 12.80 16.80
IT 240920P00440000 P Sep 20, 2024 440.0 15.70 19.50
IT 240920P00450000 P Sep 20, 2024 450.0 18.90 22.80
IT 240920P00460000 P Sep 20, 2024 460.0 22.70 26.50
IT 240920P00470000 P Sep 20, 2024 470.0 26.80 30.50
IT 240920P00480000 P Sep 20, 2024 480.0 30.80 35.20
IT 240920P00490000 P Sep 20, 2024 490.0 36.30 40.20
IT 240920P00500000 P Sep 20, 2024 500.0 41.60 45.50
IT 240920P00510000 P Sep 20, 2024 510.0 47.50 51.70
IT 240920P00520000 P Sep 20, 2024 520.0 54.50 58.50
IT 240920P00530000 P Sep 20, 2024 530.0 61.60 65.50
IT 240920P00540000 P Sep 20, 2024 540.0 69.00 73.00
IT 240920P00550000 P Sep 20, 2024 550.0 77.00 81.00
IT 240920P00560000 P Sep 20, 2024 560.0 85.50 89.30
IT 240920P00570000 P Sep 20, 2024 570.0 94.00 97.90
IT 240920P00580000 P Sep 20, 2024 580.0 103.50 107.30
IT 240920P00590000 P Sep 20, 2024 590.0 113.00 117.20
IT 240920P00600000 P Sep 20, 2024 600.0 122.50 127.20
IT 240920P00620000 P Sep 20, 2024 620.0 142.60 147.30
IT 240920P00640000 P Sep 20, 2024 640.0 162.60 167.30
IT 240920P00660000 P Sep 20, 2024 660.0 182.60 187.20
IT 240920P00680000 P Sep 20, 2024 680.0 202.50 207.20
IT 240920P00700000 P Sep 20, 2024 700.0 222.50 227.00
IT 241220C00240000 C Dec 20, 2024 240.0 243.20 248.00
IT 241220C00250000 C Dec 20, 2024 250.0 233.70 238.50
IT 241220C00260000 C Dec 20, 2024 260.0 224.50 229.00
IT 241220C00270000 C Dec 20, 2024 270.0 215.20 220.00
IT 241220C00280000 C Dec 20, 2024 280.0 205.70 210.50
IT 241220C00290000 C Dec 20, 2024 290.0 196.20 201.00
IT 241220C00300000 C Dec 20, 2024 300.0 187.20 192.00
IT 241220C00310000 C Dec 20, 2024 310.0 178.00 182.50
IT 241220C00320000 C Dec 20, 2024 320.0 168.70 173.50
IT 241220C00330000 C Dec 20, 2024 330.0 159.70 164.50
IT 241220C00340000 C Dec 20, 2024 340.0 151.00 155.50
IT 241220C00350000 C Dec 20, 2024 350.0 142.30 147.00
IT 241220C00360000 C Dec 20, 2024 360.0 133.80 138.50
IT 241220C00370000 C Dec 20, 2024 370.0 126.00 130.00
IT 241220C00380000 C Dec 20, 2024 380.0 117.90 122.00
IT 241220C00390000 C Dec 20, 2024 390.0 109.90 114.00
IT 241220C00400000 C Dec 20, 2024 400.0 102.50 105.80
IT 241220C00410000 C Dec 20, 2024 410.0 94.50 98.50
IT 241220C00420000 C Dec 20, 2024 420.0 88.10 90.90
IT 241220C00430000 C Dec 20, 2024 430.0 80.20 84.00
IT 241220C00440000 C Dec 20, 2024 440.0 73.00 77.50
IT 241220C00450000 C Dec 20, 2024 450.0 66.80 70.80
IT 241220C00460000 C Dec 20, 2024 460.0 61.00 65.00
IT 241220C00470000 C Dec 20, 2024 470.0 55.90 59.00
IT 241220C00480000 C Dec 20, 2024 480.0 49.70 53.90
IT 241220C00490000 C Dec 20, 2024 490.0 44.70 49.00
IT 241220C00500000 C Dec 20, 2024 500.0 40.30 43.80
IT 241220C00520000 C Dec 20, 2024 520.0 31.10 36.00
IT 241220C00540000 C Dec 20, 2024 540.0 24.20 29.00
IT 241220C00560000 C Dec 20, 2024 560.0 18.60 23.00
IT 241220C00580000 C Dec 20, 2024 580.0 14.00 18.50
IT 241220C00600000 C Dec 20, 2024 600.0 10.00 14.70
IT 241220C00620000 C Dec 20, 2024 620.0 7.60 12.00
IT 241220C00640000 C Dec 20, 2024 640.0 5.00 9.50
IT 241220C00660000 C Dec 20, 2024 660.0 4.10 7.80
IT 241220C00680000 C Dec 20, 2024 680.0 2.00 6.50
IT 241220C00700000 C Dec 20, 2024 700.0 1.00 5.50
IT 241220P00240000 P Dec 20, 2024 240.0 0.00 5.00
IT 241220P00250000 P Dec 20, 2024 250.0 0.00 5.00
IT 241220P00260000 P Dec 20, 2024 260.0 0.00 5.00
IT 241220P00270000 P Dec 20, 2024 270.0 0.00 5.00
IT 241220P00280000 P Dec 20, 2024 280.0 0.10 5.00
IT 241220P00290000 P Dec 20, 2024 290.0 0.10 5.00
IT 241220P00300000 P Dec 20, 2024 300.0 0.20 5.00
IT 241220P00310000 P Dec 20, 2024 310.0 0.30 5.00
IT 241220P00320000 P Dec 20, 2024 320.0 0.70 5.50
IT 241220P00330000 P Dec 20, 2024 330.0 1.70 6.40
IT 241220P00340000 P Dec 20, 2024 340.0 2.20 6.90
IT 241220P00350000 P Dec 20, 2024 350.0 3.20 8.00
IT 241220P00360000 P Dec 20, 2024 360.0 4.70 9.00
IT 241220P00370000 P Dec 20, 2024 370.0 5.70 10.00
IT 241220P00380000 P Dec 20, 2024 380.0 6.90 11.50
IT 241220P00390000 P Dec 20, 2024 390.0 9.10 13.00
IT 241220P00400000 P Dec 20, 2024 400.0 10.50 15.00
IT 241220P00410000 P Dec 20, 2024 410.0 12.50 17.00
IT 241220P00420000 P Dec 20, 2024 420.0 15.10 19.50
IT 241220P00430000 P Dec 20, 2024 430.0 17.70 22.50
IT 241220P00440000 P Dec 20, 2024 440.0 21.20 25.50
IT 241220P00450000 P Dec 20, 2024 450.0 24.30 29.00
IT 241220P00460000 P Dec 20, 2024 460.0 28.00 32.50
IT 241220P00470000 P Dec 20, 2024 470.0 32.00 36.40
IT 241220P00480000 P Dec 20, 2024 480.0 36.50 40.10
IT 241220P00490000 P Dec 20, 2024 490.0 41.60 46.00
IT 241220P00500000 P Dec 20, 2024 500.0 47.60 51.50
IT 241220P00520000 P Dec 20, 2024 520.0 59.20 63.50
IT 241220P00540000 P Dec 20, 2024 540.0 73.00 76.80
IT 241220P00560000 P Dec 20, 2024 560.0 88.50 92.20
IT 241220P00580000 P Dec 20, 2024 580.0 105.00 108.80
IT 241220P00600000 P Dec 20, 2024 600.0 123.00 127.90
IT 241220P00620000 P Dec 20, 2024 620.0 142.50 147.40
IT 241220P00640000 P Dec 20, 2024 640.0 162.50 167.30
IT 241220P00660000 P Dec 20, 2024 660.0 182.50 187.20
IT 241220P00680000 P Dec 20, 2024 680.0 202.50 207.40
IT 241220P00700000 P Dec 20, 2024 700.0 222.50 227.30

OPRA data is delayed 15 minutes.