Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Gartner Inc (IT)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 150220C00055000 C 02/20/15 55.0 28.60 31.40
IT 150220C00060000 C 02/20/15 60.0 22.90 26.30
IT 150220C00065000 C 02/20/15 65.0 17.90 21.30
IT 150220C00070000 C 02/20/15 70.0 13.20 16.70
IT 150220C00075000 C 02/20/15 75.0 7.40 11.40
IT 150220C00080000 C 02/20/15 80.0 4.40 7.00
IT 150220C00085000 C 02/20/15 85.0 1.60 2.45
IT 150220C00090000 C 02/20/15 90.0 0.05 1.60
IT 150220C00095000 C 02/20/15 95.0 0.00 2.55
IT 150220C00100000 C 02/20/15 100.0 0.00 1.00
IT 150220C00105000 C 02/20/15 105.0 0.00 1.00
IT 150220C00110000 C 02/20/15 110.0 0.00 1.00
IT 150220C00115000 C 02/20/15 115.0 0.00 2.50
IT 150220P00055000 P 02/20/15 55.0 0.00 1.30
IT 150220P00060000 P 02/20/15 60.0 0.00 1.05
IT 150220P00065000 P 02/20/15 65.0 0.00 1.05
IT 150220P00070000 P 02/20/15 70.0 0.00 2.55
IT 150220P00075000 P 02/20/15 75.0 0.00 2.55
IT 150220P00080000 P 02/20/15 80.0 0.75 1.45
IT 150220P00085000 P 02/20/15 85.0 2.45 3.20
IT 150220P00090000 P 02/20/15 90.0 4.00 6.70
IT 150220P00095000 P 02/20/15 95.0 8.70 13.30
IT 150220P00100000 P 02/20/15 100.0 14.00 17.90
IT 150220P00105000 P 02/20/15 105.0 18.80 23.00
IT 150220P00110000 P 02/20/15 110.0 23.90 27.80
IT 150220P00115000 P 02/20/15 115.0 28.60 31.80
IT 150320C00040000 C 03/20/15 40.0 41.80 46.40
IT 150320C00045000 C 03/20/15 45.0 36.90 41.40
IT 150320C00050000 C 03/20/15 50.0 33.60 35.50
IT 150320C00055000 C 03/20/15 55.0 28.60 30.50
IT 150320C00060000 C 03/20/15 60.0 23.30 25.50
IT 150320C00065000 C 03/20/15 65.0 17.80 20.50
IT 150320C00070000 C 03/20/15 70.0 13.90 15.60
IT 150320C00075000 C 03/20/15 75.0 9.30 11.90
IT 150320C00080000 C 03/20/15 80.0 5.50 6.00
IT 150320C00085000 C 03/20/15 85.0 2.50 3.00
IT 150320C00090000 C 03/20/15 90.0 0.80 1.15
IT 150320C00095000 C 03/20/15 95.0 0.00 2.60
IT 150320C00100000 C 03/20/15 100.0 0.00 2.45
IT 150320P00040000 P 03/20/15 40.0 0.00 2.40
IT 150320P00045000 P 03/20/15 45.0 0.00 1.10
IT 150320P00050000 P 03/20/15 50.0 0.00 2.40
IT 150320P00055000 P 03/20/15 55.0 0.00 2.40
IT 150320P00060000 P 03/20/15 60.0 0.00 2.45
IT 150320P00065000 P 03/20/15 65.0 0.00 1.95
IT 150320P00070000 P 03/20/15 70.0 0.00 2.45
IT 150320P00075000 P 03/20/15 75.0 0.05 1.90
IT 150320P00080000 P 03/20/15 80.0 0.90 1.70
IT 150320P00085000 P 03/20/15 85.0 3.10 3.60
IT 150320P00090000 P 03/20/15 90.0 5.30 7.70
IT 150320P00095000 P 03/20/15 95.0 10.00 12.00
IT 150320P00100000 P 03/20/15 100.0 13.70 16.40
IT 150619C00040000 C 06/19/15 40.0 43.00 46.60
IT 150619C00045000 C 06/19/15 45.0 38.20 41.10
IT 150619C00050000 C 06/19/15 50.0 33.30 36.10
IT 150619C00055000 C 06/19/15 55.0 28.40 31.30
IT 150619C00060000 C 06/19/15 60.0 23.20 26.30
IT 150619C00065000 C 06/19/15 65.0 18.70 21.60
IT 150619C00070000 C 06/19/15 70.0 14.10 17.20
IT 150619C00075000 C 06/19/15 75.0 10.20 13.10
IT 150619C00080000 C 06/19/15 80.0 6.30 9.60
IT 150619C00085000 C 06/19/15 85.0 3.70 5.50
IT 150619C00090000 C 06/19/15 90.0 1.75 3.40
IT 150619C00095000 C 06/19/15 95.0 0.35 2.80
IT 150619C00100000 C 06/19/15 100.0 0.00 2.10
IT 150619P00040000 P 06/19/15 40.0 0.00 2.45
IT 150619P00045000 P 06/19/15 45.0 0.00 1.70
IT 150619P00050000 P 06/19/15 50.0 0.00 1.70
IT 150619P00055000 P 06/19/15 55.0 0.00 2.45
IT 150619P00060000 P 06/19/15 60.0 0.00 1.85
IT 150619P00065000 P 06/19/15 65.0 0.00 2.65
IT 150619P00070000 P 06/19/15 70.0 0.15 2.35
IT 150619P00075000 P 06/19/15 75.0 0.60 2.75
IT 150619P00080000 P 06/19/15 80.0 2.35 4.10
IT 150619P00085000 P 06/19/15 85.0 4.30 6.20
IT 150619P00090000 P 06/19/15 90.0 5.90 9.00
IT 150619P00095000 P 06/19/15 95.0 9.80 12.70
IT 150619P00100000 P 06/19/15 100.0 14.10 16.80
IT 150918C00045000 C 09/18/15 45.0 38.40 41.80
IT 150918C00050000 C 09/18/15 50.0 33.20 37.20
IT 150918C00055000 C 09/18/15 55.0 28.20 32.30
IT 150918C00060000 C 09/18/15 60.0 23.70 27.30
IT 150918C00065000 C 09/18/15 65.0 19.60 22.70
IT 150918C00070000 C 09/18/15 70.0 15.60 18.10
IT 150918C00075000 C 09/18/15 75.0 11.30 14.40
IT 150918C00080000 C 09/18/15 80.0 7.80 11.00
IT 150918C00085000 C 09/18/15 85.0 4.70 8.30
IT 150918C00090000 C 09/18/15 90.0 2.10 6.20
IT 150918C00095000 C 09/18/15 95.0 0.95 4.60
IT 150918C00100000 C 09/18/15 100.0 0.15 3.20
IT 150918C00105000 C 09/18/15 105.0 0.00 5.00
IT 150918C00110000 C 09/18/15 110.0 0.00 5.00
IT 150918C00115000 C 09/18/15 115.0 0.00 2.05
IT 150918P00045000 P 09/18/15 45.0 0.00 5.00
IT 150918P00050000 P 09/18/15 50.0 0.00 5.00
IT 150918P00055000 P 09/18/15 55.0 0.00 5.00
IT 150918P00060000 P 09/18/15 60.0 0.20 2.55
IT 150918P00065000 P 09/18/15 65.0 0.10 2.85
IT 150918P00070000 P 09/18/15 70.0 0.10 4.20
IT 150918P00075000 P 09/18/15 75.0 1.05 4.20
IT 150918P00080000 P 09/18/15 80.0 1.90 5.80
IT 150918P00085000 P 09/18/15 85.0 4.00 7.90
IT 150918P00090000 P 09/18/15 90.0 6.80 10.40
IT 150918P00095000 P 09/18/15 95.0 10.50 13.70
IT 150918P00100000 P 09/18/15 100.0 14.70 17.60
IT 150918P00105000 P 09/18/15 105.0 19.10 22.00
IT 150918P00110000 P 09/18/15 110.0 23.80 28.00
IT 150918P00115000 P 09/18/15 115.0 28.90 32.00

OPRA data is delayed 15 minutes.