Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Gartner Inc (IT)
As of May 6 2016 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 160520C00050000 C 05/20/16 50.0 44.50 49.00
IT 160520C00055000 C 05/20/16 55.0 40.00 44.90
IT 160520C00060000 C 05/20/16 60.0 35.00 39.90
IT 160520C00065000 C 05/20/16 65.0 30.00 34.90
IT 160520C00070000 C 05/20/16 70.0 25.00 29.90
IT 160520C00075000 C 05/20/16 75.0 20.00 24.90
IT 160520C00080000 C 05/20/16 80.0 14.50 19.40
IT 160520C00085000 C 05/20/16 85.0 9.60 13.50
IT 160520C00090000 C 05/20/16 90.0 5.40 8.60
IT 160520C00095000 C 05/20/16 95.0 2.70 3.40
IT 160520C00100000 C 05/20/16 100.0 0.25 0.45
IT 160520C00105000 C 05/20/16 105.0 0.00 1.00
IT 160520C00110000 C 05/20/16 110.0 0.00 1.00
IT 160520C00115000 C 05/20/16 115.0 0.00 1.00
IT 160520C00120000 C 05/20/16 120.0 0.00 1.00
IT 160520P00050000 P 05/20/16 50.0 0.00 1.00
IT 160520P00055000 P 05/20/16 55.0 0.00 1.00
IT 160520P00060000 P 05/20/16 60.0 0.00 1.00
IT 160520P00065000 P 05/20/16 65.0 0.00 1.00
IT 160520P00070000 P 05/20/16 70.0 0.00 1.00
IT 160520P00075000 P 05/20/16 75.0 0.00 1.00
IT 160520P00080000 P 05/20/16 80.0 0.00 0.55
IT 160520P00085000 P 05/20/16 85.0 0.00 0.25
IT 160520P00090000 P 05/20/16 90.0 0.05 0.25
IT 160520P00095000 P 05/20/16 95.0 0.45 0.65
IT 160520P00100000 P 05/20/16 100.0 2.60 3.10
IT 160520P00105000 P 05/20/16 105.0 6.30 8.30
IT 160520P00110000 P 05/20/16 110.0 11.30 13.30
IT 160520P00115000 P 05/20/16 115.0 16.20 18.30
IT 160520P00120000 P 05/20/16 120.0 21.90 23.00
IT 160617C00050000 C 06/17/16 50.0 44.50 48.90
IT 160617C00055000 C 06/17/16 55.0 40.00 44.90
IT 160617C00060000 C 06/17/16 60.0 35.00 39.90
IT 160617C00065000 C 06/17/16 65.0 30.00 34.90
IT 160617C00070000 C 06/17/16 70.0 25.00 29.90
IT 160617C00075000 C 06/17/16 75.0 20.00 24.90
IT 160617C00080000 C 06/17/16 80.0 16.00 18.90
IT 160617C00085000 C 06/17/16 85.0 10.10 13.20
IT 160617C00090000 C 06/17/16 90.0 7.80 8.40
IT 160617C00095000 C 06/17/16 95.0 3.70 4.20
IT 160617C00100000 C 06/17/16 100.0 1.20 1.40
IT 160617C00105000 C 06/17/16 105.0 0.00 0.25
IT 160617C00110000 C 06/17/16 110.0 0.00 1.00
IT 160617C00115000 C 06/17/16 115.0 0.00 1.00
IT 160617C00120000 C 06/17/16 120.0 0.00 1.00
IT 160617P00050000 P 06/17/16 50.0 0.00 1.00
IT 160617P00055000 P 06/17/16 55.0 0.00 1.00
IT 160617P00060000 P 06/17/16 60.0 0.00 1.00
IT 160617P00065000 P 06/17/16 65.0 0.00 1.65
IT 160617P00070000 P 06/17/16 70.0 0.00 0.60
IT 160617P00075000 P 06/17/16 75.0 0.00 0.25
IT 160617P00080000 P 06/17/16 80.0 0.05 0.25
IT 160617P00085000 P 06/17/16 85.0 0.15 0.35
IT 160617P00090000 P 06/17/16 90.0 0.40 0.60
IT 160617P00095000 P 06/17/16 95.0 1.35 1.60
IT 160617P00100000 P 06/17/16 100.0 3.50 4.00
IT 160617P00105000 P 06/17/16 105.0 7.00 10.50
IT 160617P00110000 P 06/17/16 110.0 10.60 15.00
IT 160617P00115000 P 06/17/16 115.0 15.60 20.00
IT 160617P00120000 P 06/17/16 120.0 21.80 25.50
IT 160916C00050000 C 09/16/16 50.0 45.00 49.40
IT 160916C00055000 C 09/16/16 55.0 40.00 44.90
IT 160916C00060000 C 09/16/16 60.0 35.00 39.90
IT 160916C00065000 C 09/16/16 65.0 30.00 34.90
IT 160916C00070000 C 09/16/16 70.0 25.50 30.40
IT 160916C00075000 C 09/16/16 75.0 20.50 25.20
IT 160916C00080000 C 09/16/16 80.0 16.00 20.80
IT 160916C00085000 C 09/16/16 85.0 13.60 14.30
IT 160916C00090000 C 09/16/16 90.0 9.50 10.20
IT 160916C00095000 C 09/16/16 95.0 5.90 6.60
IT 160916C00100000 C 09/16/16 100.0 3.40 3.80
IT 160916C00105000 C 09/16/16 105.0 1.55 1.90
IT 160916C00110000 C 09/16/16 110.0 0.50 0.90
IT 160916C00115000 C 09/16/16 115.0 0.05 0.35
IT 160916C00120000 C 09/16/16 120.0 0.00 0.25
IT 160916P00050000 P 09/16/16 50.0 0.00 2.85
IT 160916P00055000 P 09/16/16 55.0 0.00 2.95
IT 160916P00060000 P 09/16/16 60.0 0.05 0.25
IT 160916P00065000 P 09/16/16 65.0 0.10 0.35
IT 160916P00070000 P 09/16/16 70.0 0.20 0.50
IT 160916P00075000 P 09/16/16 75.0 0.35 0.65
IT 160916P00080000 P 09/16/16 80.0 0.65 0.90
IT 160916P00085000 P 09/16/16 85.0 1.10 1.40
IT 160916P00090000 P 09/16/16 90.0 1.95 2.30
IT 160916P00095000 P 09/16/16 95.0 3.30 3.80
IT 160916P00100000 P 09/16/16 100.0 5.50 6.10
IT 160916P00105000 P 09/16/16 105.0 8.60 9.30
IT 160916P00110000 P 09/16/16 110.0 12.60 13.40
IT 160916P00115000 P 09/16/16 115.0 16.50 20.50
IT 160916P00120000 P 09/16/16 120.0 21.70 25.50
IT 161216C00055000 C 12/16/16 55.0 40.00 44.50
IT 161216C00060000 C 12/16/16 60.0 35.50 40.20
IT 161216C00065000 C 12/16/16 65.0 30.50 34.90
IT 161216C00070000 C 12/16/16 70.0 26.00 30.50
IT 161216C00075000 C 12/16/16 75.0 21.20 26.00
IT 161216C00080000 C 12/16/16 80.0 18.90 19.70
IT 161216C00085000 C 12/16/16 85.0 14.70 15.50
IT 161216C00090000 C 12/16/16 90.0 10.90 11.70
IT 161216C00095000 C 12/16/16 95.0 7.50 8.30
IT 161216C00100000 C 12/16/16 100.0 5.00 5.70
IT 161216C00105000 C 12/16/16 105.0 2.95 3.50
IT 161216C00110000 C 12/16/16 110.0 1.55 2.10
IT 161216C00115000 C 12/16/16 115.0 0.65 1.10
IT 161216C00120000 C 12/16/16 120.0 0.15 0.65
IT 161216C00125000 C 12/16/16 125.0 0.00 0.35
IT 161216P00055000 P 12/16/16 55.0 0.05 0.40
IT 161216P00060000 P 12/16/16 60.0 0.15 0.55
IT 161216P00065000 P 12/16/16 65.0 0.30 0.70
IT 161216P00070000 P 12/16/16 70.0 0.50 0.90
IT 161216P00075000 P 12/16/16 75.0 0.85 1.20
IT 161216P00080000 P 12/16/16 80.0 1.35 1.70
IT 161216P00085000 P 12/16/16 85.0 2.05 2.45
IT 161216P00090000 P 12/16/16 90.0 3.20 3.70
IT 161216P00095000 P 12/16/16 95.0 4.90 5.40
IT 161216P00100000 P 12/16/16 100.0 7.00 7.70
IT 161216P00105000 P 12/16/16 105.0 10.00 10.70
IT 161216P00110000 P 12/16/16 110.0 13.60 14.30
IT 161216P00115000 P 12/16/16 115.0 17.60 18.40
IT 161216P00120000 P 12/16/16 120.0 21.70 25.50
IT 161216P00125000 P 12/16/16 125.0 26.50 30.40

OPRA data is delayed 15 minutes.