Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Gartner Inc (IT)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 141122C00045000 C 11/22/14 45.0 29.40 33.40
IT 141122C00050000 C 11/22/14 50.0 24.20 28.40
IT 141122C00055000 C 11/22/14 55.0 19.30 23.50
IT 141122C00060000 C 11/22/14 60.0 15.10 18.40
IT 141122C00065000 C 11/22/14 65.0 9.60 13.40
IT 141122C00070000 C 11/22/14 70.0 6.30 7.90
IT 141122C00075000 C 11/22/14 75.0 2.60 3.30
IT 141122C00080000 C 11/22/14 80.0 0.65 1.25
IT 141122C00085000 C 11/22/14 85.0 0.00 2.60
IT 141122C00090000 C 11/22/14 90.0 0.00 1.65
IT 141122C00095000 C 11/22/14 95.0 0.00 1.65
IT 141122C00100000 C 11/22/14 100.0 0.00 1.65
IT 141122C00105000 C 11/22/14 105.0 0.00 1.65
IT 141122P00045000 P 11/22/14 45.0 0.00 2.50
IT 141122P00050000 P 11/22/14 50.0 0.00 1.65
IT 141122P00055000 P 11/22/14 55.0 0.00 1.65
IT 141122P00060000 P 11/22/14 60.0 0.00 1.65
IT 141122P00065000 P 11/22/14 65.0 0.00 2.55
IT 141122P00070000 P 11/22/14 70.0 0.50 0.95
IT 141122P00075000 P 11/22/14 75.0 1.65 2.15
IT 141122P00080000 P 11/22/14 80.0 2.45 6.70
IT 141122P00085000 P 11/22/14 85.0 7.00 10.80
IT 141122P00090000 P 11/22/14 90.0 11.70 15.70
IT 141122P00095000 P 11/22/14 95.0 16.60 20.80
IT 141122P00100000 P 11/22/14 100.0 21.70 25.80
IT 141122P00105000 P 11/22/14 105.0 26.60 30.70
IT 141220C00035000 C 12/20/14 35.0 39.40 43.30
IT 141220C00040000 C 12/20/14 40.0 34.40 38.30
IT 141220C00045000 C 12/20/14 45.0 29.40 33.30
IT 141220C00050000 C 12/20/14 50.0 24.40 28.30
IT 141220C00055000 C 12/20/14 55.0 20.10 23.10
IT 141220C00060000 C 12/20/14 60.0 14.50 18.30
IT 141220C00065000 C 12/20/14 65.0 9.80 13.50
IT 141220C00070000 C 12/20/14 70.0 6.80 7.80
IT 141220C00075000 C 12/20/14 75.0 3.20 3.90
IT 141220C00080000 C 12/20/14 80.0 1.05 1.70
IT 141220C00085000 C 12/20/14 85.0 0.10 2.75
IT 141220C00090000 C 12/20/14 90.0 0.00 1.65
IT 141220C00095000 C 12/20/14 95.0 0.00 1.65
IT 141220P00035000 P 12/20/14 35.0 0.00 1.65
IT 141220P00040000 P 12/20/14 40.0 0.00 1.65
IT 141220P00045000 P 12/20/14 45.0 0.00 1.65
IT 141220P00050000 P 12/20/14 50.0 0.00 1.65
IT 141220P00055000 P 12/20/14 55.0 0.00 1.65
IT 141220P00060000 P 12/20/14 60.0 0.00 2.45
IT 141220P00065000 P 12/20/14 65.0 0.10 2.60
IT 141220P00070000 P 12/20/14 70.0 0.80 1.30
IT 141220P00075000 P 12/20/14 75.0 2.20 2.70
IT 141220P00080000 P 12/20/14 80.0 5.00 5.80
IT 141220P00085000 P 12/20/14 85.0 7.80 10.80
IT 141220P00090000 P 12/20/14 90.0 11.80 15.70
IT 141220P00095000 P 12/20/14 95.0 16.80 20.60
IT 150320C00040000 C 03/20/15 40.0 34.50 38.30
IT 150320C00045000 C 03/20/15 45.0 29.40 33.30
IT 150320C00050000 C 03/20/15 50.0 24.60 28.20
IT 150320C00055000 C 03/20/15 55.0 19.80 23.50
IT 150320C00060000 C 03/20/15 60.0 15.10 18.70
IT 150320C00065000 C 03/20/15 65.0 10.30 14.30
IT 150320C00070000 C 03/20/15 70.0 6.30 10.40
IT 150320C00075000 C 03/20/15 75.0 3.00 7.30
IT 150320C00080000 C 03/20/15 80.0 0.60 5.10
IT 150320C00085000 C 03/20/15 85.0 0.90 3.70
IT 150320C00090000 C 03/20/15 90.0 0.25 2.85
IT 150320C00095000 C 03/20/15 95.0 0.00 2.60
IT 150320C00100000 C 03/20/15 100.0 0.00 2.25
IT 150320P00040000 P 03/20/15 40.0 0.00 2.45
IT 150320P00045000 P 03/20/15 45.0 0.00 2.45
IT 150320P00050000 P 03/20/15 50.0 0.00 2.50
IT 150320P00055000 P 03/20/15 55.0 0.05 2.55
IT 150320P00060000 P 03/20/15 60.0 0.20 2.75
IT 150320P00065000 P 03/20/15 65.0 0.65 3.30
IT 150320P00070000 P 03/20/15 70.0 1.55 4.00
IT 150320P00075000 P 03/20/15 75.0 1.60 6.00
IT 150320P00080000 P 03/20/15 80.0 4.30 8.60
IT 150320P00085000 P 03/20/15 85.0 7.90 12.10
IT 150320P00090000 P 03/20/15 90.0 12.40 16.20
IT 150320P00095000 P 03/20/15 95.0 17.60 20.60
IT 150320P00100000 P 03/20/15 100.0 21.80 25.70
IT 150619C00040000 C 06/19/15 40.0 34.60 38.70
IT 150619C00045000 C 06/19/15 45.0 29.60 33.70
IT 150619C00050000 C 06/19/15 50.0 25.00 29.00
IT 150619C00055000 C 06/19/15 55.0 20.30 24.30
IT 150619C00060000 C 06/19/15 60.0 15.50 19.70
IT 150619C00065000 C 06/19/15 65.0 11.40 15.50
IT 150619C00070000 C 06/19/15 70.0 7.60 11.70
IT 150619C00075000 C 06/19/15 75.0 4.30 8.70
IT 150619C00080000 C 06/19/15 80.0 1.90 6.30
IT 150619C00085000 C 06/19/15 85.0 0.40 4.90
IT 150619C00090000 C 06/19/15 90.0 0.75 5.00
IT 150619C00095000 C 06/19/15 95.0 0.25 5.00
IT 150619C00100000 C 06/19/15 100.0 0.00 5.00
IT 150619P00040000 P 06/19/15 40.0 0.00 5.00
IT 150619P00045000 P 06/19/15 45.0 0.00 5.00
IT 150619P00050000 P 06/19/15 50.0 0.00 5.00
IT 150619P00055000 P 06/19/15 55.0 0.15 5.00
IT 150619P00060000 P 06/19/15 60.0 0.50 5.00
IT 150619P00065000 P 06/19/15 65.0 1.15 4.90
IT 150619P00070000 P 06/19/15 70.0 1.00 5.30
IT 150619P00075000 P 06/19/15 75.0 2.70 7.10
IT 150619P00080000 P 06/19/15 80.0 5.40 9.60
IT 150619P00085000 P 06/19/15 85.0 9.00 13.00
IT 150619P00090000 P 06/19/15 90.0 13.10 16.90
IT 150619P00095000 P 06/19/15 95.0 17.70 21.30
IT 150619P00100000 P 06/19/15 100.0 22.10 25.80

OPRA data is delayed 15 minutes.