Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Gartner Inc (IT)
As of Jul 1 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 150717C00050000 C 07/17/15 50.0 34.70 38.50
IT 150717C00055000 C 07/17/15 55.0 29.80 33.70
IT 150717C00060000 C 07/17/15 60.0 25.40 28.70
IT 150717C00065000 C 07/17/15 65.0 19.90 23.50
IT 150717C00070000 C 07/17/15 70.0 15.50 18.50
IT 150717C00075000 C 07/17/15 75.0 9.20 13.60
IT 150717C00080000 C 07/17/15 80.0 4.60 8.60
IT 150717C00085000 C 07/17/15 85.0 1.90 4.90
IT 150717C00090000 C 07/17/15 90.0 0.15 5.00
IT 150717C00095000 C 07/17/15 95.0 0.00 5.00
IT 150717C00100000 C 07/17/15 100.0 0.00 5.00
IT 150717C00105000 C 07/17/15 105.0 0.00 5.00
IT 150717C00110000 C 07/17/15 110.0 0.00 5.00
IT 150717C00115000 C 07/17/15 115.0 0.00 5.00
IT 150717C00120000 C 07/17/15 120.0 0.00 5.00
IT 150717P00050000 P 07/17/15 50.0 0.00 5.00
IT 150717P00055000 P 07/17/15 55.0 0.00 5.00
IT 150717P00060000 P 07/17/15 60.0 0.00 5.00
IT 150717P00065000 P 07/17/15 65.0 0.00 5.00
IT 150717P00070000 P 07/17/15 70.0 0.00 5.00
IT 150717P00075000 P 07/17/15 75.0 0.00 5.00
IT 150717P00080000 P 07/17/15 80.0 0.00 5.00
IT 150717P00085000 P 07/17/15 85.0 0.70 3.80
IT 150717P00090000 P 07/17/15 90.0 1.90 5.80
IT 150717P00095000 P 07/17/15 95.0 6.60 10.90
IT 150717P00100000 P 07/17/15 100.0 12.80 16.40
IT 150717P00105000 P 07/17/15 105.0 16.50 21.10
IT 150717P00110000 P 07/17/15 110.0 21.50 26.10
IT 150717P00115000 P 07/17/15 115.0 26.50 31.10
IT 150717P00120000 P 07/17/15 120.0 31.50 35.30
IT 150821C00055000 C 08/21/15 55.0 29.80 33.50
IT 150821C00060000 C 08/21/15 60.0 25.60 28.60
IT 150821C00065000 C 08/21/15 65.0 20.60 23.60
IT 150821C00070000 C 08/21/15 70.0 15.70 18.70
IT 150821C00075000 C 08/21/15 75.0 9.70 14.10
IT 150821C00080000 C 08/21/15 80.0 6.10 9.70
IT 150821C00085000 C 08/21/15 85.0 3.50 3.90
IT 150821C00090000 C 08/21/15 90.0 1.30 1.60
IT 150821C00095000 C 08/21/15 95.0 0.20 5.00
IT 150821C00100000 C 08/21/15 100.0 0.00 4.60
IT 150821C00105000 C 08/21/15 105.0 0.00 5.00
IT 150821C00110000 C 08/21/15 110.0 0.00 5.00
IT 150821C00115000 C 08/21/15 115.0 0.00 5.00
IT 150821C00120000 C 08/21/15 120.0 0.00 5.00
IT 150821C00125000 C 08/21/15 125.0 0.00 5.00
IT 150821P00055000 P 08/21/15 55.0 0.00 5.00
IT 150821P00060000 P 08/21/15 60.0 0.00 5.00
IT 150821P00065000 P 08/21/15 65.0 0.00 4.80
IT 150821P00070000 P 08/21/15 70.0 0.00 5.00
IT 150821P00075000 P 08/21/15 75.0 0.05 0.90
IT 150821P00080000 P 08/21/15 80.0 0.65 1.50
IT 150821P00085000 P 08/21/15 85.0 2.25 2.70
IT 150821P00090000 P 08/21/15 90.0 4.70 7.00
IT 150821P00095000 P 08/21/15 95.0 7.20 11.40
IT 150821P00100000 P 08/21/15 100.0 12.90 15.90
IT 150821P00105000 P 08/21/15 105.0 16.60 20.80
IT 150821P00110000 P 08/21/15 110.0 21.60 26.10
IT 150821P00115000 P 08/21/15 115.0 26.50 31.10
IT 150821P00120000 P 08/21/15 120.0 31.50 36.00
IT 150821P00125000 P 08/21/15 125.0 36.50 40.00
IT 150918C00045000 C 09/18/15 45.0 39.10 43.50
IT 150918C00050000 C 09/18/15 50.0 35.30 38.50
IT 150918C00055000 C 09/18/15 55.0 30.10 33.60
IT 150918C00060000 C 09/18/15 60.0 24.80 28.60
IT 150918C00065000 C 09/18/15 65.0 20.70 23.70
IT 150918C00070000 C 09/18/15 70.0 16.00 19.00
IT 150918C00075000 C 09/18/15 75.0 10.30 14.30
IT 150918C00080000 C 09/18/15 80.0 5.90 10.00
IT 150918C00085000 C 09/18/15 85.0 3.90 4.50
IT 150918C00090000 C 09/18/15 90.0 1.75 2.15
IT 150918C00095000 C 09/18/15 95.0 0.40 2.65
IT 150918C00100000 C 09/18/15 100.0 0.05 5.00
IT 150918C00105000 C 09/18/15 105.0 0.00 4.80
IT 150918C00110000 C 09/18/15 110.0 0.00 5.00
IT 150918C00115000 C 09/18/15 115.0 0.00 5.00
IT 150918P00045000 P 09/18/15 45.0 0.00 5.00
IT 150918P00050000 P 09/18/15 50.0 0.00 5.00
IT 150918P00055000 P 09/18/15 55.0 0.00 5.00
IT 150918P00060000 P 09/18/15 60.0 0.00 5.00
IT 150918P00065000 P 09/18/15 65.0 0.00 0.90
IT 150918P00070000 P 09/18/15 70.0 0.00 4.10
IT 150918P00075000 P 09/18/15 75.0 0.15 1.20
IT 150918P00080000 P 09/18/15 80.0 1.10 1.65
IT 150918P00085000 P 09/18/15 85.0 2.70 3.20
IT 150918P00090000 P 09/18/15 90.0 5.00 7.70
IT 150918P00095000 P 09/18/15 95.0 7.40 11.40
IT 150918P00100000 P 09/18/15 100.0 13.00 16.20
IT 150918P00105000 P 09/18/15 105.0 17.90 21.20
IT 150918P00110000 P 09/18/15 110.0 22.80 26.10
IT 150918P00115000 P 09/18/15 115.0 26.50 30.30
IT 151218C00050000 C 12/18/15 50.0 34.90 38.70
IT 151218C00055000 C 12/18/15 55.0 30.30 33.80
IT 151218C00060000 C 12/18/15 60.0 25.30 28.90
IT 151218C00065000 C 12/18/15 65.0 20.50 24.10
IT 151218C00070000 C 12/18/15 70.0 15.30 19.70
IT 151218C00075000 C 12/18/15 75.0 10.90 15.30
IT 151218C00080000 C 12/18/15 80.0 8.30 11.30
IT 151218C00085000 C 12/18/15 85.0 5.40 6.20
IT 151218C00090000 C 12/18/15 90.0 3.10 4.00
IT 151218C00095000 C 12/18/15 95.0 1.65 2.10
IT 151218C00100000 C 12/18/15 100.0 0.40 5.00
IT 151218C00105000 C 12/18/15 105.0 0.15 5.00
IT 151218C00110000 C 12/18/15 110.0 0.00 5.00
IT 151218C00115000 C 12/18/15 115.0 0.00 4.90
IT 151218C00120000 C 12/18/15 120.0 0.00 0.80
IT 151218P00050000 P 12/18/15 50.0 0.00 0.90
IT 151218P00055000 P 12/18/15 55.0 0.00 5.00
IT 151218P00060000 P 12/18/15 60.0 0.00 5.00
IT 151218P00065000 P 12/18/15 65.0 0.15 5.00
IT 151218P00070000 P 12/18/15 70.0 0.40 5.00
IT 151218P00075000 P 12/18/15 75.0 0.95 5.00
IT 151218P00080000 P 12/18/15 80.0 2.15 3.10
IT 151218P00085000 P 12/18/15 85.0 4.10 4.80
IT 151218P00090000 P 12/18/15 90.0 6.60 7.50
IT 151218P00095000 P 12/18/15 95.0 8.30 12.50
IT 151218P00100000 P 12/18/15 100.0 12.60 16.80
IT 151218P00105000 P 12/18/15 105.0 17.60 21.70
IT 151218P00110000 P 12/18/15 110.0 22.70 26.30
IT 151218P00115000 P 12/18/15 115.0 27.60 31.20
IT 151218P00120000 P 12/18/15 120.0 31.60 35.30

OPRA data is delayed 15 minutes.