Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Gartner Inc (IT)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 150417C00050000 C 04/17/15 50.0 30.00 33.70
IT 150417C00055000 C 04/17/15 55.0 25.00 29.20
IT 150417C00060000 C 04/17/15 60.0 19.90 24.00
IT 150417C00065000 C 04/17/15 65.0 14.90 19.00
IT 150417C00070000 C 04/17/15 70.0 10.00 13.80
IT 150417C00075000 C 04/17/15 75.0 5.20 9.00
IT 150417C00080000 C 04/17/15 80.0 2.50 5.00
IT 150417C00085000 C 04/17/15 85.0 0.25 0.60
IT 150417C00090000 C 04/17/15 90.0 0.00 4.60
IT 150417C00095000 C 04/17/15 95.0 0.00 5.00
IT 150417C00100000 C 04/17/15 100.0 0.00 5.00
IT 150417C00105000 C 04/17/15 105.0 0.00 5.00
IT 150417C00110000 C 04/17/15 110.0 0.00 5.00
IT 150417C00115000 C 04/17/15 115.0 0.00 5.00
IT 150417C00120000 C 04/17/15 120.0 0.00 4.80
IT 150417P00050000 P 04/17/15 50.0 0.00 4.80
IT 150417P00055000 P 04/17/15 55.0 0.00 5.00
IT 150417P00060000 P 04/17/15 60.0 0.00 5.00
IT 150417P00065000 P 04/17/15 65.0 0.00 5.00
IT 150417P00070000 P 04/17/15 70.0 0.00 4.90
IT 150417P00075000 P 04/17/15 75.0 0.00 5.00
IT 150417P00080000 P 04/17/15 80.0 0.45 0.70
IT 150417P00085000 P 04/17/15 85.0 1.70 5.40
IT 150417P00090000 P 04/17/15 90.0 5.50 10.00
IT 150417P00095000 P 04/17/15 95.0 10.30 14.80
IT 150417P00100000 P 04/17/15 100.0 15.30 19.80
IT 150417P00105000 P 04/17/15 105.0 20.50 24.80
IT 150417P00110000 P 04/17/15 110.0 25.30 29.80
IT 150417P00115000 P 04/17/15 115.0 31.00 35.00
IT 150417P00120000 P 04/17/15 120.0 36.50 40.00
IT 150515C00045000 C 05/15/15 45.0 35.50 38.20
IT 150515C00050000 C 05/15/15 50.0 29.90 33.90
IT 150515C00055000 C 05/15/15 55.0 24.90 28.70
IT 150515C00060000 C 05/15/15 60.0 20.00 23.90
IT 150515C00065000 C 05/15/15 65.0 14.90 19.40
IT 150515C00070000 C 05/15/15 70.0 10.20 14.50
IT 150515C00075000 C 05/15/15 75.0 5.70 9.30
IT 150515C00080000 C 05/15/15 80.0 3.70 4.70
IT 150515C00085000 C 05/15/15 85.0 1.40 2.00
IT 150515C00090000 C 05/15/15 90.0 0.20 5.00
IT 150515C00095000 C 05/15/15 95.0 0.00 5.00
IT 150515C00100000 C 05/15/15 100.0 0.00 5.00
IT 150515C00105000 C 05/15/15 105.0 0.00 5.00
IT 150515C00110000 C 05/15/15 110.0 0.00 5.00
IT 150515C00115000 C 05/15/15 115.0 0.00 0.40
IT 150515P00045000 P 05/15/15 45.0 0.00 0.40
IT 150515P00050000 P 05/15/15 50.0 0.00 5.00
IT 150515P00055000 P 05/15/15 55.0 0.00 5.00
IT 150515P00060000 P 05/15/15 60.0 0.00 5.00
IT 150515P00065000 P 05/15/15 65.0 0.00 4.90
IT 150515P00070000 P 05/15/15 70.0 0.10 0.70
IT 150515P00075000 P 05/15/15 75.0 0.45 1.20
IT 150515P00080000 P 05/15/15 80.0 1.50 2.15
IT 150515P00085000 P 05/15/15 85.0 3.90 5.70
IT 150515P00090000 P 05/15/15 90.0 6.40 10.70
IT 150515P00095000 P 05/15/15 95.0 10.80 15.20
IT 150515P00100000 P 05/15/15 100.0 15.80 20.20
IT 150515P00105000 P 05/15/15 105.0 20.80 25.10
IT 150515P00110000 P 05/15/15 110.0 25.80 30.10
IT 150515P00115000 P 05/15/15 115.0 32.00 34.10
IT 150619C00040000 C 06/19/15 40.0 39.90 43.90
IT 150619C00045000 C 06/19/15 45.0 34.60 39.00
IT 150619C00050000 C 06/19/15 50.0 29.60 34.00
IT 150619C00055000 C 06/19/15 55.0 25.00 29.10
IT 150619C00060000 C 06/19/15 60.0 20.10 24.20
IT 150619C00065000 C 06/19/15 65.0 15.30 19.30
IT 150619C00070000 C 06/19/15 70.0 11.50 14.00
IT 150619C00075000 C 06/19/15 75.0 6.00 10.00
IT 150619C00080000 C 06/19/15 80.0 4.40 5.00
IT 150619C00085000 C 06/19/15 85.0 1.90 2.45
IT 150619C00090000 C 06/19/15 90.0 0.50 1.00
IT 150619C00095000 C 06/19/15 95.0 0.00 0.85
IT 150619C00100000 C 06/19/15 100.0 0.00 4.90
IT 150619P00040000 P 06/19/15 40.0 0.00 4.60
IT 150619P00045000 P 06/19/15 45.0 0.00 5.00
IT 150619P00050000 P 06/19/15 50.0 0.00 5.00
IT 150619P00055000 P 06/19/15 55.0 0.00 4.70
IT 150619P00060000 P 06/19/15 60.0 0.00 0.85
IT 150619P00065000 P 06/19/15 65.0 0.00 1.45
IT 150619P00070000 P 06/19/15 70.0 0.00 4.60
IT 150619P00075000 P 06/19/15 75.0 0.75 2.00
IT 150619P00080000 P 06/19/15 80.0 1.90 2.75
IT 150619P00085000 P 06/19/15 85.0 4.40 5.30
IT 150619P00090000 P 06/19/15 90.0 6.60 10.90
IT 150619P00095000 P 06/19/15 95.0 11.10 15.40
IT 150619P00100000 P 06/19/15 100.0 16.90 19.20
IT 150918C00045000 C 09/18/15 45.0 35.30 38.80
IT 150918C00050000 C 09/18/15 50.0 30.20 34.30
IT 150918C00055000 C 09/18/15 55.0 25.40 29.50
IT 150918C00060000 C 09/18/15 60.0 20.60 24.50
IT 150918C00065000 C 09/18/15 65.0 15.80 19.80
IT 150918C00070000 C 09/18/15 70.0 11.40 14.90
IT 150918C00075000 C 09/18/15 75.0 8.60 11.60
IT 150918C00080000 C 09/18/15 80.0 5.90 6.50
IT 150918C00085000 C 09/18/15 85.0 3.30 4.10
IT 150918C00090000 C 09/18/15 90.0 1.80 2.60
IT 150918C00095000 C 09/18/15 95.0 0.05 1.60
IT 150918C00100000 C 09/18/15 100.0 0.05 1.00
IT 150918C00105000 C 09/18/15 105.0 0.00 4.80
IT 150918C00110000 C 09/18/15 110.0 0.00 5.00
IT 150918C00115000 C 09/18/15 115.0 0.00 5.00
IT 150918P00045000 P 09/18/15 45.0 0.00 5.00
IT 150918P00050000 P 09/18/15 50.0 0.00 5.00
IT 150918P00055000 P 09/18/15 55.0 0.00 4.90
IT 150918P00060000 P 09/18/15 60.0 0.00 5.00
IT 150918P00065000 P 09/18/15 65.0 0.00 2.20
IT 150918P00070000 P 09/18/15 70.0 0.90 5.00
IT 150918P00075000 P 09/18/15 75.0 2.05 2.85
IT 150918P00080000 P 09/18/15 80.0 3.60 4.40
IT 150918P00085000 P 09/18/15 85.0 5.80 6.90
IT 150918P00090000 P 09/18/15 90.0 8.80 12.00
IT 150918P00095000 P 09/18/15 95.0 11.90 16.00
IT 150918P00100000 P 09/18/15 100.0 16.10 20.30
IT 150918P00105000 P 09/18/15 105.0 20.70 25.40
IT 150918P00110000 P 09/18/15 110.0 25.70 30.20
IT 150918P00115000 P 09/18/15 115.0 31.40 35.00

OPRA data is delayed 15 minutes.