Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Gartner Inc (IT)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 140816C00040000 C 08/16/14 40.0 28.20 32.40
IT 140816C00045000 C 08/16/14 45.0 23.20 27.40
IT 140816C00050000 C 08/16/14 50.0 18.20 22.40
IT 140816C00055000 C 08/16/14 55.0 13.20 17.40
IT 140816C00060000 C 08/16/14 60.0 8.30 10.80
IT 140816C00065000 C 08/16/14 65.0 3.50 7.60
IT 140816C00070000 C 08/16/14 70.0 1.75 2.05
IT 140816C00075000 C 08/16/14 75.0 0.10 0.65
IT 140816C00080000 C 08/16/14 80.0 0.00 2.45
IT 140816C00085000 C 08/16/14 85.0 0.00 2.40
IT 140816C00090000 C 08/16/14 90.0 0.00 2.40
IT 140816C00095000 C 08/16/14 95.0 0.00 2.40
IT 140816C00100000 C 08/16/14 100.0 0.00 2.40
IT 140816P00040000 P 08/16/14 40.0 0.00 2.40
IT 140816P00045000 P 08/16/14 45.0 0.00 2.40
IT 140816P00050000 P 08/16/14 50.0 0.00 2.40
IT 140816P00055000 P 08/16/14 55.0 0.00 0.75
IT 140816P00060000 P 08/16/14 60.0 0.00 0.75
IT 140816P00065000 P 08/16/14 65.0 0.20 0.70
IT 140816P00070000 P 08/16/14 70.0 1.70 1.95
IT 140816P00075000 P 08/16/14 75.0 2.90 7.10
IT 140816P00080000 P 08/16/14 80.0 7.60 11.90
IT 140816P00085000 P 08/16/14 85.0 12.60 16.80
IT 140816P00090000 P 08/16/14 90.0 17.60 21.80
IT 140816P00095000 P 08/16/14 95.0 22.60 26.80
IT 140816P00100000 P 08/16/14 100.0 27.60 31.80
IT 140920C00040000 C 09/20/14 40.0 28.20 32.40
IT 140920C00045000 C 09/20/14 45.0 23.20 27.40
IT 140920C00050000 C 09/20/14 50.0 19.40 22.40
IT 140920C00055000 C 09/20/14 55.0 14.50 17.40
IT 140920C00060000 C 09/20/14 60.0 8.50 11.10
IT 140920C00065000 C 09/20/14 65.0 5.60 6.90
IT 140920C00070000 C 09/20/14 70.0 2.30 2.65
IT 140920C00075000 C 09/20/14 75.0 0.60 1.10
IT 140920C00080000 C 09/20/14 80.0 0.00 0.60
IT 140920C00085000 C 09/20/14 85.0 0.00 0.55
IT 140920C00090000 C 09/20/14 90.0 0.00 2.40
IT 140920C00095000 C 09/20/14 95.0 0.00 2.40
IT 140920C00100000 C 09/20/14 100.0 0.00 2.40
IT 140920P00040000 P 09/20/14 40.0 0.00 2.40
IT 140920P00045000 P 09/20/14 45.0 0.00 2.40
IT 140920P00050000 P 09/20/14 50.0 0.00 0.50
IT 140920P00055000 P 09/20/14 55.0 0.00 0.55
IT 140920P00060000 P 09/20/14 60.0 0.25 0.70
IT 140920P00065000 P 09/20/14 65.0 0.75 1.00
IT 140920P00070000 P 09/20/14 70.0 2.25 2.50
IT 140920P00075000 P 09/20/14 75.0 5.00 5.90
IT 140920P00080000 P 09/20/14 80.0 7.70 12.00
IT 140920P00085000 P 09/20/14 85.0 12.60 16.80
IT 140920P00090000 P 09/20/14 90.0 17.60 21.80
IT 140920P00095000 P 09/20/14 95.0 22.60 26.80
IT 140920P00100000 P 09/20/14 100.0 27.60 31.80
IT 141220C00035000 C 12/20/14 35.0 33.80 37.30
IT 141220C00040000 C 12/20/14 40.0 29.00 32.40
IT 141220C00045000 C 12/20/14 45.0 24.00 27.50
IT 141220C00050000 C 12/20/14 50.0 19.10 22.50
IT 141220C00055000 C 12/20/14 55.0 14.30 17.70
IT 141220C00060000 C 12/20/14 60.0 9.20 13.20
IT 141220C00065000 C 12/20/14 65.0 6.90 7.70
IT 141220C00070000 C 12/20/14 70.0 3.60 4.50
IT 141220C00075000 C 12/20/14 75.0 1.70 2.35
IT 141220C00080000 C 12/20/14 80.0 0.40 1.25
IT 141220C00085000 C 12/20/14 85.0 0.05 2.45
IT 141220C00090000 C 12/20/14 90.0 0.00 0.60
IT 141220C00095000 C 12/20/14 95.0 0.00 0.60
IT 141220P00035000 P 12/20/14 35.0 0.00 0.60
IT 141220P00040000 P 12/20/14 40.0 0.00 0.65
IT 141220P00045000 P 12/20/14 45.0 0.00 0.70
IT 141220P00050000 P 12/20/14 50.0 0.05 0.75
IT 141220P00055000 P 12/20/14 55.0 0.15 1.00
IT 141220P00060000 P 12/20/14 60.0 0.65 1.55
IT 141220P00065000 P 12/20/14 65.0 1.70 2.50
IT 141220P00070000 P 12/20/14 70.0 3.20 4.60
IT 141220P00075000 P 12/20/14 75.0 6.10 7.50
IT 141220P00080000 P 12/20/14 80.0 9.40 11.90
IT 141220P00085000 P 12/20/14 85.0 13.00 16.30
IT 141220P00090000 P 12/20/14 90.0 17.90 20.80
IT 141220P00095000 P 12/20/14 95.0 22.60 26.30
IT 150320C00040000 C 03/20/15 40.0 28.70 32.60
IT 150320C00045000 C 03/20/15 45.0 24.60 27.70
IT 150320C00050000 C 03/20/15 50.0 19.40 23.20
IT 150320C00055000 C 03/20/15 55.0 15.00 18.60
IT 150320C00060000 C 03/20/15 60.0 10.90 14.20
IT 150320C00065000 C 03/20/15 65.0 7.30 10.40
IT 150320C00070000 C 03/20/15 70.0 4.70 6.20
IT 150320C00075000 C 03/20/15 75.0 2.25 4.10
IT 150320C00080000 C 03/20/15 80.0 0.80 3.90
IT 150320C00085000 C 03/20/15 85.0 0.60 3.60
IT 150320C00090000 C 03/20/15 90.0 0.00 2.90
IT 150320C00095000 C 03/20/15 95.0 0.00 0.60
IT 150320C00100000 C 03/20/15 100.0 0.00 0.60
IT 150320P00040000 P 03/20/15 40.0 0.00 0.80
IT 150320P00045000 P 03/20/15 45.0 0.05 0.85
IT 150320P00050000 P 03/20/15 50.0 0.15 1.10
IT 150320P00055000 P 03/20/15 55.0 0.45 1.85
IT 150320P00060000 P 03/20/15 60.0 1.10 3.60
IT 150320P00065000 P 03/20/15 65.0 2.15 3.80
IT 150320P00070000 P 03/20/15 70.0 4.50 5.70
IT 150320P00075000 P 03/20/15 75.0 7.40 8.50
IT 150320P00080000 P 03/20/15 80.0 9.50 12.80
IT 150320P00085000 P 03/20/15 85.0 13.70 16.30
IT 150320P00090000 P 03/20/15 90.0 18.00 21.30
IT 150320P00095000 P 03/20/15 95.0 22.80 25.60
IT 150320P00100000 P 03/20/15 100.0 27.70 31.30

OPRA data is delayed 15 minutes.