Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Gartner Inc (IT)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 150515C00045000 C 05/15/15 45.0 36.60 41.10
IT 150515C00050000 C 05/15/15 50.0 31.50 36.10
IT 150515C00055000 C 05/15/15 55.0 26.60 30.20
IT 150515C00060000 C 05/15/15 60.0 21.60 25.20
IT 150515C00065000 C 05/15/15 65.0 16.60 21.10
IT 150515C00070000 C 05/15/15 70.0 11.70 16.20
IT 150515C00075000 C 05/15/15 75.0 7.00 11.30
IT 150515C00080000 C 05/15/15 80.0 2.55 7.00
IT 150515C00085000 C 05/15/15 85.0 1.55 2.00
IT 150515C00090000 C 05/15/15 90.0 0.05 5.00
IT 150515C00095000 C 05/15/15 95.0 0.00 5.00
IT 150515C00100000 C 05/15/15 100.0 0.00 5.00
IT 150515C00105000 C 05/15/15 105.0 0.00 5.00
IT 150515C00110000 C 05/15/15 110.0 0.00 5.00
IT 150515C00115000 C 05/15/15 115.0 0.00 5.00
IT 150515P00045000 P 05/15/15 45.0 0.00 5.00
IT 150515P00050000 P 05/15/15 50.0 0.00 5.00
IT 150515P00055000 P 05/15/15 55.0 0.00 5.00
IT 150515P00060000 P 05/15/15 60.0 0.00 5.00
IT 150515P00065000 P 05/15/15 65.0 0.00 1.50
IT 150515P00070000 P 05/15/15 70.0 0.00 1.45
IT 150515P00075000 P 05/15/15 75.0 0.15 1.35
IT 150515P00080000 P 05/15/15 80.0 0.80 1.30
IT 150515P00085000 P 05/15/15 85.0 2.65 3.10
IT 150515P00090000 P 05/15/15 90.0 4.90 8.90
IT 150515P00095000 P 05/15/15 95.0 8.90 13.50
IT 150515P00100000 P 05/15/15 100.0 14.00 18.40
IT 150515P00105000 P 05/15/15 105.0 19.00 23.50
IT 150515P00110000 P 05/15/15 110.0 24.00 28.50
IT 150515P00115000 P 05/15/15 115.0 29.00 33.30
IT 150619C00040000 C 06/19/15 40.0 41.50 46.10
IT 150619C00045000 C 06/19/15 45.0 36.60 40.20
IT 150619C00050000 C 06/19/15 50.0 31.60 35.80
IT 150619C00055000 C 06/19/15 55.0 26.60 30.00
IT 150619C00060000 C 06/19/15 60.0 21.70 26.10
IT 150619C00065000 C 06/19/15 65.0 16.90 21.10
IT 150619C00070000 C 06/19/15 70.0 12.10 16.30
IT 150619C00075000 C 06/19/15 75.0 7.30 11.50
IT 150619C00080000 C 06/19/15 80.0 5.20 5.80
IT 150619C00085000 C 06/19/15 85.0 2.25 2.75
IT 150619C00090000 C 06/19/15 90.0 0.65 1.30
IT 150619C00095000 C 06/19/15 95.0 0.00 5.00
IT 150619C00100000 C 06/19/15 100.0 0.00 5.00
IT 150619P00040000 P 06/19/15 40.0 0.00 5.00
IT 150619P00045000 P 06/19/15 45.0 0.00 5.00
IT 150619P00050000 P 06/19/15 50.0 0.00 5.00
IT 150619P00055000 P 06/19/15 55.0 0.00 5.00
IT 150619P00060000 P 06/19/15 60.0 0.00 5.00
IT 150619P00065000 P 06/19/15 65.0 0.00 5.00
IT 150619P00070000 P 06/19/15 70.0 0.00 5.00
IT 150619P00075000 P 06/19/15 75.0 0.25 5.00
IT 150619P00080000 P 06/19/15 80.0 1.30 1.95
IT 150619P00085000 P 06/19/15 85.0 3.20 3.80
IT 150619P00090000 P 06/19/15 90.0 5.00 9.30
IT 150619P00095000 P 06/19/15 95.0 9.30 13.70
IT 150619P00100000 P 06/19/15 100.0 14.10 18.40
IT 150918C00045000 C 09/18/15 45.0 36.90 41.00
IT 150918C00050000 C 09/18/15 50.0 31.80 36.20
IT 150918C00055000 C 09/18/15 55.0 26.90 31.30
IT 150918C00060000 C 09/18/15 60.0 22.10 26.40
IT 150918C00065000 C 09/18/15 65.0 17.30 21.60
IT 150918C00070000 C 09/18/15 70.0 12.80 17.00
IT 150918C00075000 C 09/18/15 75.0 8.40 12.80
IT 150918C00080000 C 09/18/15 80.0 6.60 7.40
IT 150918C00085000 C 09/18/15 85.0 3.70 4.50
IT 150918C00090000 C 09/18/15 90.0 1.95 2.65
IT 150918C00095000 C 09/18/15 95.0 0.90 1.70
IT 150918C00100000 C 09/18/15 100.0 0.05 5.00
IT 150918C00105000 C 09/18/15 105.0 0.00 5.00
IT 150918C00110000 C 09/18/15 110.0 0.00 5.00
IT 150918C00115000 C 09/18/15 115.0 0.00 5.00
IT 150918P00045000 P 09/18/15 45.0 0.00 5.00
IT 150918P00050000 P 09/18/15 50.0 0.00 5.00
IT 150918P00055000 P 09/18/15 55.0 0.00 5.00
IT 150918P00060000 P 09/18/15 60.0 0.00 5.00
IT 150918P00065000 P 09/18/15 65.0 0.05 5.00
IT 150918P00070000 P 09/18/15 70.0 0.30 5.00
IT 150918P00075000 P 09/18/15 75.0 1.30 2.10
IT 150918P00080000 P 09/18/15 80.0 2.65 3.40
IT 150918P00085000 P 09/18/15 85.0 4.80 5.50
IT 150918P00090000 P 09/18/15 90.0 7.80 8.70
IT 150918P00095000 P 09/18/15 95.0 10.20 14.40
IT 150918P00100000 P 09/18/15 100.0 14.50 18.80
IT 150918P00105000 P 09/18/15 105.0 19.00 23.50
IT 150918P00110000 P 09/18/15 110.0 23.80 28.50
IT 150918P00115000 P 09/18/15 115.0 29.00 33.40
IT 151218C00050000 C 12/18/15 50.0 32.50 36.80
IT 151218C00055000 C 12/18/15 55.0 27.70 32.00
IT 151218C00060000 C 12/18/15 60.0 23.00 27.20
IT 151218C00065000 C 12/18/15 65.0 18.20 22.50
IT 151218C00070000 C 12/18/15 70.0 13.80 17.80
IT 151218C00075000 C 12/18/15 75.0 9.50 13.80
IT 151218C00080000 C 12/18/15 80.0 7.30 9.40
IT 151218C00085000 C 12/18/15 85.0 4.90 5.90
IT 151218C00090000 C 12/18/15 90.0 2.95 4.10
IT 151218C00095000 C 12/18/15 95.0 1.75 3.10
IT 151218C00100000 C 12/18/15 100.0 0.05 5.00
IT 151218C00105000 C 12/18/15 105.0 0.15 5.00
IT 151218C00110000 C 12/18/15 110.0 0.00 5.00
IT 151218C00115000 C 12/18/15 115.0 0.00 5.00
IT 151218C00120000 C 12/18/15 120.0 0.00 5.00
IT 151218P00050000 P 12/18/15 50.0 0.00 5.00
IT 151218P00055000 P 12/18/15 55.0 0.00 5.00
IT 151218P00060000 P 12/18/15 60.0 0.10 5.00
IT 151218P00065000 P 12/18/15 65.0 0.35 5.00
IT 151218P00070000 P 12/18/15 70.0 0.40 5.00
IT 151218P00075000 P 12/18/15 75.0 2.05 3.50
IT 151218P00080000 P 12/18/15 80.0 3.40 4.70
IT 151218P00085000 P 12/18/15 85.0 5.70 6.70
IT 151218P00090000 P 12/18/15 90.0 8.60 10.10
IT 151218P00095000 P 12/18/15 95.0 10.90 15.20
IT 151218P00100000 P 12/18/15 100.0 15.20 19.40
IT 151218P00105000 P 12/18/15 105.0 19.50 23.80
IT 151218P00110000 P 12/18/15 110.0 24.20 28.50
IT 151218P00115000 P 12/18/15 115.0 29.00 33.50
IT 151218P00120000 P 12/18/15 120.0 34.20 38.50

OPRA data is delayed 15 minutes.