Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Gartner Inc (IT)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 140517C00045000 C 05/17/14 45.0 21.10 25.10
IT 140517C00050000 C 05/17/14 50.0 17.30 18.80
IT 140517C00055000 C 05/17/14 55.0 12.30 13.90
IT 140517C00060000 C 05/17/14 60.0 7.20 8.60
IT 140517C00065000 C 05/17/14 65.0 3.30 4.10
IT 140517C00070000 C 05/17/14 70.0 0.70 1.05
IT 140517C00075000 C 05/17/14 75.0 0.00 0.50
IT 140517C00080000 C 05/17/14 80.0 0.00 0.40
IT 140517C00085000 C 05/17/14 85.0 0.00 0.40
IT 140517C00090000 C 05/17/14 90.0 0.00 0.40
IT 140517C00095000 C 05/17/14 95.0 0.00 0.40
IT 140517C00100000 C 05/17/14 100.0 0.00 0.40
IT 140517C00105000 C 05/17/14 105.0 0.00 0.40
IT 140517P00045000 P 05/17/14 45.0 0.00 0.40
IT 140517P00050000 P 05/17/14 50.0 0.00 0.40
IT 140517P00055000 P 05/17/14 55.0 0.00 0.40
IT 140517P00060000 P 05/17/14 60.0 0.00 0.55
IT 140517P00065000 P 05/17/14 65.0 0.75 0.90
IT 140517P00070000 P 05/17/14 70.0 3.00 3.30
IT 140517P00075000 P 05/17/14 75.0 6.70 8.10
IT 140517P00080000 P 05/17/14 80.0 11.20 12.70
IT 140517P00085000 P 05/17/14 85.0 16.20 17.70
IT 140517P00090000 P 05/17/14 90.0 19.90 24.00
IT 140517P00095000 P 05/17/14 95.0 24.90 29.00
IT 140517P00100000 P 05/17/14 100.0 29.90 34.00
IT 140517P00105000 P 05/17/14 105.0 34.90 39.00
IT 140621C00030000 C 06/21/14 30.0 36.00 40.10
IT 140621C00035000 C 06/21/14 35.0 31.10 35.10
IT 140621C00040000 C 06/21/14 40.0 26.10 30.10
IT 140621C00045000 C 06/21/14 45.0 21.20 25.10
IT 140621C00050000 C 06/21/14 50.0 17.10 19.10
IT 140621C00055000 C 06/21/14 55.0 12.20 14.20
IT 140621C00060000 C 06/21/14 60.0 7.90 9.00
IT 140621C00065000 C 06/21/14 65.0 3.90 4.70
IT 140621C00070000 C 06/21/14 70.0 1.25 1.80
IT 140621C00075000 C 06/21/14 75.0 0.20 0.70
IT 140621C00080000 C 06/21/14 80.0 0.00 0.50
IT 140621C00085000 C 06/21/14 85.0 0.00 0.45
IT 140621P00030000 P 06/21/14 30.0 0.00 0.45
IT 140621P00035000 P 06/21/14 35.0 0.00 0.45
IT 140621P00040000 P 06/21/14 40.0 0.00 0.45
IT 140621P00045000 P 06/21/14 45.0 0.00 0.45
IT 140621P00050000 P 06/21/14 50.0 0.00 0.50
IT 140621P00055000 P 06/21/14 55.0 0.00 0.60
IT 140621P00060000 P 06/21/14 60.0 0.30 0.85
IT 140621P00065000 P 06/21/14 65.0 1.25 1.40
IT 140621P00070000 P 06/21/14 70.0 3.50 3.90
IT 140621P00075000 P 06/21/14 75.0 6.80 8.00
IT 140621P00080000 P 06/21/14 80.0 11.00 12.90
IT 140621P00085000 P 06/21/14 85.0 16.00 17.90
IT 140920C00040000 C 09/20/14 40.0 26.50 29.60
IT 140920C00045000 C 09/20/14 45.0 21.50 24.70
IT 140920C00050000 C 09/20/14 50.0 17.10 19.40
IT 140920C00055000 C 09/20/14 55.0 12.40 14.80
IT 140920C00060000 C 09/20/14 60.0 8.70 10.00
IT 140920C00065000 C 09/20/14 65.0 5.10 6.10
IT 140920C00070000 C 09/20/14 70.0 2.55 3.30
IT 140920C00075000 C 09/20/14 75.0 1.05 1.70
IT 140920C00080000 C 09/20/14 80.0 0.00 0.90
IT 140920C00085000 C 09/20/14 85.0 0.00 0.60
IT 140920C00090000 C 09/20/14 90.0 0.00 0.55
IT 140920C00095000 C 09/20/14 95.0 0.00 0.55
IT 140920C00100000 C 09/20/14 100.0 0.00 0.50
IT 140920P00040000 P 09/20/14 40.0 0.00 0.55
IT 140920P00045000 P 09/20/14 45.0 0.00 0.60
IT 140920P00050000 P 09/20/14 50.0 0.00 0.70
IT 140920P00055000 P 09/20/14 55.0 0.10 1.05
IT 140920P00060000 P 09/20/14 60.0 1.05 1.70
IT 140920P00065000 P 09/20/14 65.0 2.35 2.85
IT 140920P00070000 P 09/20/14 70.0 4.70 5.30
IT 140920P00075000 P 09/20/14 75.0 7.60 8.90
IT 140920P00080000 P 09/20/14 80.0 11.20 13.60
IT 140920P00085000 P 09/20/14 85.0 15.90 18.20
IT 140920P00090000 P 09/20/14 90.0 20.40 23.10
IT 140920P00095000 P 09/20/14 95.0 25.40 28.50
IT 140920P00100000 P 09/20/14 100.0 29.90 34.00
IT 141220C00035000 C 12/20/14 35.0 31.40 35.20
IT 141220C00040000 C 12/20/14 40.0 26.50 30.20
IT 141220C00045000 C 12/20/14 45.0 21.60 25.40
IT 141220C00050000 C 12/20/14 50.0 17.40 19.80
IT 141220C00055000 C 12/20/14 55.0 13.00 15.40
IT 141220C00060000 C 12/20/14 60.0 9.50 10.80
IT 141220C00065000 C 12/20/14 65.0 6.10 7.40
IT 141220C00070000 C 12/20/14 70.0 3.40 4.60
IT 141220C00075000 C 12/20/14 75.0 1.80 2.50
IT 141220C00080000 C 12/20/14 80.0 0.70 1.50
IT 141220C00085000 C 12/20/14 85.0 0.10 1.00
IT 141220C00090000 C 12/20/14 90.0 0.00 0.75
IT 141220C00095000 C 12/20/14 95.0 0.00 0.65
IT 141220P00035000 P 12/20/14 35.0 0.00 0.60
IT 141220P00040000 P 12/20/14 40.0 0.00 0.65
IT 141220P00045000 P 12/20/14 45.0 0.00 0.80
IT 141220P00050000 P 12/20/14 50.0 0.15 1.10
IT 141220P00055000 P 12/20/14 55.0 0.70 1.60
IT 141220P00060000 P 12/20/14 60.0 1.70 2.50
IT 141220P00065000 P 12/20/14 65.0 2.95 4.30
IT 141220P00070000 P 12/20/14 70.0 5.10 6.50
IT 141220P00075000 P 12/20/14 75.0 8.40 9.80
IT 141220P00080000 P 12/20/14 80.0 11.80 14.20
IT 141220P00085000 P 12/20/14 85.0 16.20 18.60
IT 141220P00090000 P 12/20/14 90.0 20.10 24.10
IT 141220P00095000 P 12/20/14 95.0 24.90 29.00

OPRA data is delayed 15 minutes.