Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Gartner Inc (IT)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 161021C00055000 C 10/21/16 55.0 34.10 36.20
IT 161021C00060000 C 10/21/16 60.0 28.00 32.50
IT 161021C00065000 C 10/21/16 65.0 23.00 27.50
IT 161021C00070000 C 10/21/16 70.0 18.00 22.50
IT 161021C00075000 C 10/21/16 75.0 13.00 17.50
IT 161021C00080000 C 10/21/16 80.0 8.00 12.80
IT 161021C00085000 C 10/21/16 85.0 5.00 7.90
IT 161021C00090000 C 10/21/16 90.0 1.65 1.95
IT 161021C00095000 C 10/21/16 95.0 0.00 0.50
IT 161021C00100000 C 10/21/16 100.0 0.00 0.20
IT 161021C00105000 C 10/21/16 105.0 0.00 5.00
IT 161021C00110000 C 10/21/16 110.0 0.00 0.45
IT 161021C00115000 C 10/21/16 115.0 0.00 5.00
IT 161021C00120000 C 10/21/16 120.0 0.00 5.00
IT 161021C00125000 C 10/21/16 125.0 0.00 0.45
IT 161021P00055000 P 10/21/16 55.0 0.00 0.50
IT 161021P00060000 P 10/21/16 60.0 0.00 5.00
IT 161021P00065000 P 10/21/16 65.0 0.00 5.00
IT 161021P00070000 P 10/21/16 70.0 0.00 5.00
IT 161021P00075000 P 10/21/16 75.0 0.00 5.00
IT 161021P00080000 P 10/21/16 80.0 0.00 0.35
IT 161021P00085000 P 10/21/16 85.0 0.30 0.70
IT 161021P00090000 P 10/21/16 90.0 1.40 1.80
IT 161021P00095000 P 10/21/16 95.0 2.70 7.50
IT 161021P00100000 P 10/21/16 100.0 7.60 12.50
IT 161021P00105000 P 10/21/16 105.0 12.50 17.40
IT 161021P00110000 P 10/21/16 110.0 17.50 22.40
IT 161021P00115000 P 10/21/16 115.0 22.50 27.40
IT 161021P00120000 P 10/21/16 120.0 27.50 32.40
IT 161021P00125000 P 10/21/16 125.0 34.10 35.90
IT 161118C00055000 C 11/18/16 55.0 34.10 36.20
IT 161118C00060000 C 11/18/16 60.0 28.20 31.80
IT 161118C00065000 C 11/18/16 65.0 23.00 27.90
IT 161118C00070000 C 11/18/16 70.0 18.00 22.80
IT 161118C00075000 C 11/18/16 75.0 13.10 18.00
IT 161118C00080000 C 11/18/16 80.0 10.10 12.70
IT 161118C00085000 C 11/18/16 85.0 6.30 7.00
IT 161118C00090000 C 11/18/16 90.0 2.95 3.50
IT 161118C00095000 C 11/18/16 95.0 1.00 1.30
IT 161118C00100000 C 11/18/16 100.0 0.05 0.50
IT 161118C00105000 C 11/18/16 105.0 0.00 0.45
IT 161118C00110000 C 11/18/16 110.0 0.00 5.00
IT 161118C00115000 C 11/18/16 115.0 0.00 5.00
IT 161118C00120000 C 11/18/16 120.0 0.00 5.00
IT 161118C00125000 C 11/18/16 125.0 0.00 0.45
IT 161118P00055000 P 11/18/16 55.0 0.00 0.85
IT 161118P00060000 P 11/18/16 60.0 0.00 0.45
IT 161118P00065000 P 11/18/16 65.0 0.00 0.50
IT 161118P00070000 P 11/18/16 70.0 0.05 0.50
IT 161118P00075000 P 11/18/16 75.0 0.15 0.65
IT 161118P00080000 P 11/18/16 80.0 0.45 1.05
IT 161118P00085000 P 11/18/16 85.0 1.20 1.55
IT 161118P00090000 P 11/18/16 90.0 2.70 3.30
IT 161118P00095000 P 11/18/16 95.0 5.50 6.10
IT 161118P00100000 P 11/18/16 100.0 7.70 12.50
IT 161118P00105000 P 11/18/16 105.0 12.60 17.50
IT 161118P00110000 P 11/18/16 110.0 17.50 22.40
IT 161118P00115000 P 11/18/16 115.0 22.50 27.50
IT 161118P00120000 P 11/18/16 120.0 27.60 32.50
IT 161118P00125000 P 11/18/16 125.0 33.80 36.00
IT 161216C00055000 C 12/16/16 55.0 33.70 36.30
IT 161216C00060000 C 12/16/16 60.0 28.00 32.50
IT 161216C00065000 C 12/16/16 65.0 23.00 27.90
IT 161216C00070000 C 12/16/16 70.0 18.00 22.90
IT 161216C00075000 C 12/16/16 75.0 13.50 18.00
IT 161216C00080000 C 12/16/16 80.0 10.40 13.50
IT 161216C00085000 C 12/16/16 85.0 6.70 7.50
IT 161216C00090000 C 12/16/16 90.0 3.40 3.90
IT 161216C00095000 C 12/16/16 95.0 1.30 1.65
IT 161216C00100000 C 12/16/16 100.0 0.20 0.75
IT 161216C00105000 C 12/16/16 105.0 0.00 0.50
IT 161216C00110000 C 12/16/16 110.0 0.00 1.25
IT 161216C00115000 C 12/16/16 115.0 0.00 5.00
IT 161216C00120000 C 12/16/16 120.0 0.00 5.00
IT 161216C00125000 C 12/16/16 125.0 0.00 0.85
IT 161216P00055000 P 12/16/16 55.0 0.00 0.50
IT 161216P00060000 P 12/16/16 60.0 0.00 5.00
IT 161216P00065000 P 12/16/16 65.0 0.00 0.50
IT 161216P00070000 P 12/16/16 70.0 0.05 0.60
IT 161216P00075000 P 12/16/16 75.0 0.40 0.65
IT 161216P00080000 P 12/16/16 80.0 0.75 1.45
IT 161216P00085000 P 12/16/16 85.0 1.65 1.95
IT 161216P00090000 P 12/16/16 90.0 3.20 3.70
IT 161216P00095000 P 12/16/16 95.0 5.90 6.70
IT 161216P00100000 P 12/16/16 100.0 8.40 12.90
IT 161216P00105000 P 12/16/16 105.0 12.50 17.40
IT 161216P00110000 P 12/16/16 110.0 17.60 22.30
IT 161216P00115000 P 12/16/16 115.0 22.60 27.50
IT 161216P00120000 P 12/16/16 120.0 27.60 32.50
IT 161216P00125000 P 12/16/16 125.0 34.20 36.10
IT 170317C00065000 C 03/17/17 65.0 24.80 27.00
IT 170317C00070000 C 03/17/17 70.0 19.10 22.80
IT 170317C00075000 C 03/17/17 75.0 14.60 17.50
IT 170317C00080000 C 03/17/17 80.0 11.60 13.20
IT 170317C00085000 C 03/17/17 85.0 8.20 9.20
IT 170317C00090000 C 03/17/17 90.0 4.90 6.00
IT 170317C00095000 C 03/17/17 95.0 2.60 3.30
IT 170317C00100000 C 03/17/17 100.0 1.25 1.80
IT 170317C00105000 C 03/17/17 105.0 0.50 0.95
IT 170317C00110000 C 03/17/17 110.0 0.05 0.55
IT 170317C00115000 C 03/17/17 115.0 0.00 1.40
IT 170317C00120000 C 03/17/17 120.0 0.00 5.00
IT 170317C00125000 C 03/17/17 125.0 0.00 5.00
IT 170317C00130000 C 03/17/17 130.0 0.00 5.00
IT 170317C00135000 C 03/17/17 135.0 0.00 0.75
IT 170317P00065000 P 03/17/17 65.0 0.30 0.80
IT 170317P00070000 P 03/17/17 70.0 0.55 1.05
IT 170317P00075000 P 03/17/17 75.0 1.00 1.50
IT 170317P00080000 P 03/17/17 80.0 1.70 2.20
IT 170317P00085000 P 03/17/17 85.0 2.75 3.50
IT 170317P00090000 P 03/17/17 90.0 4.80 5.20
IT 170317P00095000 P 03/17/17 95.0 7.20 7.90
IT 170317P00100000 P 03/17/17 100.0 10.50 12.10
IT 170317P00105000 P 03/17/17 105.0 14.60 17.10
IT 170317P00110000 P 03/17/17 110.0 17.60 22.50
IT 170317P00115000 P 03/17/17 115.0 23.50 26.80
IT 170317P00120000 P 03/17/17 120.0 27.60 32.50
IT 170317P00125000 P 03/17/17 125.0 32.50 37.40
IT 170317P00130000 P 03/17/17 130.0 37.50 42.40
IT 170317P00135000 P 03/17/17 135.0 42.70 47.30

OPRA data is delayed 15 minutes.