Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Gartner Inc (IT)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 160916C00050000 C 09/16/16 50.0 39.30 43.50
IT 160916C00055000 C 09/16/16 55.0 34.00 38.80
IT 160916C00060000 C 09/16/16 60.0 29.00 34.00
IT 160916C00065000 C 09/16/16 65.0 25.50 28.80
IT 160916C00070000 C 09/16/16 70.0 20.50 24.50
IT 160916C00075000 C 09/16/16 75.0 15.10 19.20
IT 160916C00080000 C 09/16/16 80.0 9.60 14.40
IT 160916C00085000 C 09/16/16 85.0 6.00 7.70
IT 160916C00090000 C 09/16/16 90.0 2.30 2.65
IT 160916C00095000 C 09/16/16 95.0 0.00 0.50
IT 160916C00100000 C 09/16/16 100.0 0.00 0.50
IT 160916C00105000 C 09/16/16 105.0 0.00 0.20
IT 160916C00110000 C 09/16/16 110.0 0.00 0.45
IT 160916C00115000 C 09/16/16 115.0 0.00 0.45
IT 160916C00120000 C 09/16/16 120.0 0.00 0.45
IT 160916P00050000 P 09/16/16 50.0 0.00 0.45
IT 160916P00055000 P 09/16/16 55.0 0.00 0.45
IT 160916P00060000 P 09/16/16 60.0 0.00 0.45
IT 160916P00065000 P 09/16/16 65.0 0.00 0.50
IT 160916P00070000 P 09/16/16 70.0 0.00 0.50
IT 160916P00075000 P 09/16/16 75.0 0.00 0.40
IT 160916P00080000 P 09/16/16 80.0 0.00 0.35
IT 160916P00085000 P 09/16/16 85.0 0.00 0.65
IT 160916P00090000 P 09/16/16 90.0 0.55 0.85
IT 160916P00095000 P 09/16/16 95.0 3.30 4.30
IT 160916P00100000 P 09/16/16 100.0 6.80 11.00
IT 160916P00105000 P 09/16/16 105.0 11.80 16.00
IT 160916P00110000 P 09/16/16 110.0 16.80 21.00
IT 160916P00115000 P 09/16/16 115.0 21.80 26.00
IT 160916P00120000 P 09/16/16 120.0 26.40 31.00
IT 161021C00055000 C 10/21/16 55.0 34.10 38.80
IT 161021C00060000 C 10/21/16 60.0 29.20 34.00
IT 161021C00065000 C 10/21/16 65.0 24.00 28.90
IT 161021C00070000 C 10/21/16 70.0 19.10 23.90
IT 161021C00075000 C 10/21/16 75.0 14.80 17.10
IT 161021C00080000 C 10/21/16 80.0 10.00 14.00
IT 161021C00085000 C 10/21/16 85.0 6.60 7.80
IT 161021C00090000 C 10/21/16 90.0 3.10 3.60
IT 161021C00095000 C 10/21/16 95.0 0.75 1.10
IT 161021C00100000 C 10/21/16 100.0 0.00 0.70
IT 161021C00105000 C 10/21/16 105.0 0.00 0.50
IT 161021C00110000 C 10/21/16 110.0 0.00 0.50
IT 161021C00115000 C 10/21/16 115.0 0.00 0.45
IT 161021C00120000 C 10/21/16 120.0 0.00 0.45
IT 161021C00125000 C 10/21/16 125.0 0.00 0.45
IT 161021P00055000 P 10/21/16 55.0 0.00 0.50
IT 161021P00060000 P 10/21/16 60.0 0.00 0.55
IT 161021P00065000 P 10/21/16 65.0 0.00 1.35
IT 161021P00070000 P 10/21/16 70.0 0.00 0.45
IT 161021P00075000 P 10/21/16 75.0 0.00 0.70
IT 161021P00080000 P 10/21/16 80.0 0.10 0.60
IT 161021P00085000 P 10/21/16 85.0 0.60 1.10
IT 161021P00090000 P 10/21/16 90.0 1.50 1.85
IT 161021P00095000 P 10/21/16 95.0 3.10 4.50
IT 161021P00100000 P 10/21/16 100.0 7.80 9.30
IT 161021P00105000 P 10/21/16 105.0 11.00 15.80
IT 161021P00110000 P 10/21/16 110.0 16.20 21.00
IT 161021P00115000 P 10/21/16 115.0 21.10 26.00
IT 161021P00120000 P 10/21/16 120.0 26.30 31.00
IT 161021P00125000 P 10/21/16 125.0 32.10 34.10
IT 161216C00055000 C 12/16/16 55.0 35.70 37.70
IT 161216C00060000 C 12/16/16 60.0 29.00 32.80
IT 161216C00065000 C 12/16/16 65.0 25.80 30.00
IT 161216C00070000 C 12/16/16 70.0 20.90 22.60
IT 161216C00075000 C 12/16/16 75.0 16.20 17.90
IT 161216C00080000 C 12/16/16 80.0 11.80 13.30
IT 161216C00085000 C 12/16/16 85.0 8.20 9.00
IT 161216C00090000 C 12/16/16 90.0 4.60 5.30
IT 161216C00095000 C 12/16/16 95.0 2.15 2.65
IT 161216C00100000 C 12/16/16 100.0 0.65 1.20
IT 161216C00105000 C 12/16/16 105.0 0.05 0.55
IT 161216C00110000 C 12/16/16 110.0 0.00 0.50
IT 161216C00115000 C 12/16/16 115.0 0.00 0.65
IT 161216C00120000 C 12/16/16 120.0 0.00 0.60
IT 161216C00125000 C 12/16/16 125.0 0.00 0.60
IT 161216P00055000 P 12/16/16 55.0 0.00 0.50
IT 161216P00060000 P 12/16/16 60.0 0.00 0.80
IT 161216P00065000 P 12/16/16 65.0 0.00 0.90
IT 161216P00070000 P 12/16/16 70.0 0.15 0.65
IT 161216P00075000 P 12/16/16 75.0 0.40 0.90
IT 161216P00080000 P 12/16/16 80.0 0.70 1.70
IT 161216P00085000 P 12/16/16 85.0 1.50 2.00
IT 161216P00090000 P 12/16/16 90.0 2.95 3.50
IT 161216P00095000 P 12/16/16 95.0 5.20 6.00
IT 161216P00100000 P 12/16/16 100.0 6.90 10.20
IT 161216P00105000 P 12/16/16 105.0 10.50 14.40
IT 161216P00110000 P 12/16/16 110.0 17.20 21.00
IT 161216P00115000 P 12/16/16 115.0 21.10 25.90
IT 161216P00120000 P 12/16/16 120.0 26.10 30.90
IT 161216P00125000 P 12/16/16 125.0 32.90 34.20
IT 170317C00065000 C 03/17/17 65.0 26.40 28.40
IT 170317C00070000 C 03/17/17 70.0 21.60 23.90
IT 170317C00075000 C 03/17/17 75.0 17.10 19.20
IT 170317C00080000 C 03/17/17 80.0 12.80 14.40
IT 170317C00085000 C 03/17/17 85.0 9.20 10.80
IT 170317C00090000 C 03/17/17 90.0 6.00 7.40
IT 170317C00095000 C 03/17/17 95.0 3.60 4.30
IT 170317C00100000 C 03/17/17 100.0 1.80 2.45
IT 170317C00105000 C 03/17/17 105.0 0.75 1.25
IT 170317C00110000 C 03/17/17 110.0 0.20 0.70
IT 170317C00115000 C 03/17/17 115.0 0.00 1.00
IT 170317C00120000 C 03/17/17 120.0 0.00 0.90
IT 170317C00125000 C 03/17/17 125.0 0.00 0.85
IT 170317C00130000 C 03/17/17 130.0 0.00 0.80
IT 170317C00135000 C 03/17/17 135.0 0.00 0.80
IT 170317P00065000 P 03/17/17 65.0 0.35 0.85
IT 170317P00070000 P 03/17/17 70.0 0.60 1.10
IT 170317P00075000 P 03/17/17 75.0 1.05 1.55
IT 170317P00080000 P 03/17/17 80.0 1.75 2.25
IT 170317P00085000 P 03/17/17 85.0 2.70 3.30
IT 170317P00090000 P 03/17/17 90.0 4.30 4.90
IT 170317P00095000 P 03/17/17 95.0 6.50 7.80
IT 170317P00100000 P 03/17/17 100.0 9.20 11.00
IT 170317P00105000 P 03/17/17 105.0 13.40 15.30
IT 170317P00110000 P 03/17/17 110.0 18.20 19.80
IT 170317P00115000 P 03/17/17 115.0 22.60 24.70
IT 170317P00120000 P 03/17/17 120.0 27.60 29.70
IT 170317P00125000 P 03/17/17 125.0 32.60 34.70
IT 170317P00130000 P 03/17/17 130.0 37.60 39.70
IT 170317P00135000 P 03/17/17 135.0 42.60 44.70

OPRA data is delayed 15 minutes.