Options Lookup
Gartner Inc (IT)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
IT 240419C00260000 | C | Apr 19, 2024 | 260.0 | 214.70 | 219.00 |
IT 240419C00270000 | C | Apr 19, 2024 | 270.0 | 204.20 | 209.00 |
IT 240419C00280000 | C | Apr 19, 2024 | 280.0 | 194.20 | 199.00 |
IT 240419C00290000 | C | Apr 19, 2024 | 290.0 | 184.20 | 189.00 |
IT 240419C00300000 | C | Apr 19, 2024 | 300.0 | 174.60 | 179.00 |
IT 240419C00310000 | C | Apr 19, 2024 | 310.0 | 164.40 | 169.00 |
IT 240419C00320000 | C | Apr 19, 2024 | 320.0 | 154.80 | 159.00 |
IT 240419C00330000 | C | Apr 19, 2024 | 330.0 | 145.10 | 149.00 |
IT 240419C00340000 | C | Apr 19, 2024 | 340.0 | 134.70 | 139.40 |
IT 240419C00350000 | C | Apr 19, 2024 | 350.0 | 125.30 | 129.40 |
IT 240419C00360000 | C | Apr 19, 2024 | 360.0 | 114.90 | 119.50 |
IT 240419C00370000 | C | Apr 19, 2024 | 370.0 | 105.40 | 109.50 |
IT 240419C00380000 | C | Apr 19, 2024 | 380.0 | 95.20 | 99.50 |
IT 240419C00390000 | C | Apr 19, 2024 | 390.0 | 85.60 | 89.50 |
IT 240419C00400000 | C | Apr 19, 2024 | 400.0 | 76.00 | 80.00 |
IT 240419C00410000 | C | Apr 19, 2024 | 410.0 | 65.90 | 70.00 |
IT 240419C00420000 | C | Apr 19, 2024 | 420.0 | 56.30 | 60.40 |
IT 240419C00430000 | C | Apr 19, 2024 | 430.0 | 47.00 | 51.00 |
IT 240419C00440000 | C | Apr 19, 2024 | 440.0 | 38.30 | 41.50 |
IT 240419C00450000 | C | Apr 19, 2024 | 450.0 | 29.50 | 33.00 |
IT 240419C00460000 | C | Apr 19, 2024 | 460.0 | 21.50 | 23.40 |
IT 240419C00470000 | C | Apr 19, 2024 | 470.0 | 15.50 | 16.50 |
IT 240419C00480000 | C | Apr 19, 2024 | 480.0 | 10.20 | 11.20 |
IT 240419C00490000 | C | Apr 19, 2024 | 490.0 | 6.10 | 7.40 |
IT 240419C00500000 | C | Apr 19, 2024 | 500.0 | 3.50 | 4.80 |
IT 240419C00510000 | C | Apr 19, 2024 | 510.0 | 1.50 | 4.00 |
IT 240419C00520000 | C | Apr 19, 2024 | 520.0 | 1.00 | 5.00 |
IT 240419C00530000 | C | Apr 19, 2024 | 530.0 | 0.20 | 5.00 |
IT 240419C00540000 | C | Apr 19, 2024 | 540.0 | 0.05 | 5.00 |
IT 240419C00550000 | C | Apr 19, 2024 | 550.0 | 0.00 | 4.80 |
IT 240419C00560000 | C | Apr 19, 2024 | 560.0 | 0.00 | 4.80 |
IT 240419C00570000 | C | Apr 19, 2024 | 570.0 | 0.00 | 4.80 |
IT 240419C00580000 | C | Apr 19, 2024 | 580.0 | 0.00 | 0.95 |
IT 240419C00590000 | C | Apr 19, 2024 | 590.0 | 0.00 | 0.95 |
IT 240419C00600000 | C | Apr 19, 2024 | 600.0 | 0.00 | 1.00 |
IT 240419C00610000 | C | Apr 19, 2024 | 610.0 | 0.00 | 0.95 |
IT 240419C00620000 | C | Apr 19, 2024 | 620.0 | 0.00 | 0.95 |
IT 240419C00630000 | C | Apr 19, 2024 | 630.0 | 0.00 | 0.95 |
IT 240419C00640000 | C | Apr 19, 2024 | 640.0 | 0.00 | 0.95 |
IT 240419C00650000 | C | Apr 19, 2024 | 650.0 | 0.00 | 0.95 |
IT 240419C00660000 | C | Apr 19, 2024 | 660.0 | 0.00 | 4.50 |
IT 240419C00670000 | C | Apr 19, 2024 | 670.0 | 0.00 | 4.50 |
IT 240419C00680000 | C | Apr 19, 2024 | 680.0 | 0.00 | 4.80 |
IT 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.00 | 1.95 |
IT 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.00 | 2.00 |
IT 240419P00280000 | P | Apr 19, 2024 | 280.0 | 0.00 | 2.00 |
IT 240419P00290000 | P | Apr 19, 2024 | 290.0 | 0.00 | 1.90 |
IT 240419P00300000 | P | Apr 19, 2024 | 300.0 | 0.00 | 1.10 |
IT 240419P00310000 | P | Apr 19, 2024 | 310.0 | 0.00 | 1.95 |
IT 240419P00320000 | P | Apr 19, 2024 | 320.0 | 0.00 | 1.15 |
IT 240419P00330000 | P | Apr 19, 2024 | 330.0 | 0.00 | 2.00 |
IT 240419P00340000 | P | Apr 19, 2024 | 340.0 | 0.00 | 1.20 |
IT 240419P00350000 | P | Apr 19, 2024 | 350.0 | 0.00 | 1.20 |
IT 240419P00360000 | P | Apr 19, 2024 | 360.0 | 0.00 | 0.95 |
IT 240419P00370000 | P | Apr 19, 2024 | 370.0 | 0.00 | 0.95 |
IT 240419P00380000 | P | Apr 19, 2024 | 380.0 | 0.00 | 1.10 |
IT 240419P00390000 | P | Apr 19, 2024 | 390.0 | 0.00 | 4.80 |
IT 240419P00400000 | P | Apr 19, 2024 | 400.0 | 0.00 | 1.45 |
IT 240419P00410000 | P | Apr 19, 2024 | 410.0 | 0.00 | 1.40 |
IT 240419P00420000 | P | Apr 19, 2024 | 420.0 | 0.10 | 5.00 |
IT 240419P00430000 | P | Apr 19, 2024 | 430.0 | 0.65 | 2.35 |
IT 240419P00440000 | P | Apr 19, 2024 | 440.0 | 1.30 | 3.40 |
IT 240419P00450000 | P | Apr 19, 2024 | 450.0 | 2.35 | 4.30 |
IT 240419P00460000 | P | Apr 19, 2024 | 460.0 | 4.60 | 5.80 |
IT 240419P00470000 | P | Apr 19, 2024 | 470.0 | 7.20 | 9.00 |
IT 240419P00480000 | P | Apr 19, 2024 | 480.0 | 12.40 | 14.00 |
IT 240419P00490000 | P | Apr 19, 2024 | 490.0 | 18.70 | 20.30 |
IT 240419P00500000 | P | Apr 19, 2024 | 500.0 | 25.00 | 29.40 |
IT 240419P00510000 | P | Apr 19, 2024 | 510.0 | 33.50 | 37.50 |
IT 240419P00520000 | P | Apr 19, 2024 | 520.0 | 43.00 | 46.50 |
IT 240419P00530000 | P | Apr 19, 2024 | 530.0 | 52.50 | 56.90 |
IT 240419P00540000 | P | Apr 19, 2024 | 540.0 | 62.60 | 67.40 |
IT 240419P00550000 | P | Apr 19, 2024 | 550.0 | 72.50 | 77.30 |
IT 240419P00560000 | P | Apr 19, 2024 | 560.0 | 82.50 | 87.40 |
IT 240419P00570000 | P | Apr 19, 2024 | 570.0 | 92.50 | 97.20 |
IT 240419P00580000 | P | Apr 19, 2024 | 580.0 | 102.50 | 107.40 |
IT 240419P00590000 | P | Apr 19, 2024 | 590.0 | 112.50 | 117.40 |
IT 240419P00600000 | P | Apr 19, 2024 | 600.0 | 122.50 | 127.40 |
IT 240419P00610000 | P | Apr 19, 2024 | 610.0 | 132.50 | 137.20 |
IT 240419P00620000 | P | Apr 19, 2024 | 620.0 | 142.50 | 147.20 |
IT 240419P00630000 | P | Apr 19, 2024 | 630.0 | 152.50 | 157.40 |
IT 240419P00640000 | P | Apr 19, 2024 | 640.0 | 162.50 | 167.30 |
IT 240419P00650000 | P | Apr 19, 2024 | 650.0 | 172.50 | 177.40 |
IT 240419P00660000 | P | Apr 19, 2024 | 660.0 | 182.50 | 187.30 |
IT 240419P00670000 | P | Apr 19, 2024 | 670.0 | 192.50 | 197.40 |
IT 240419P00680000 | P | Apr 19, 2024 | 680.0 | 202.50 | 207.40 |
IT 240517C00280000 | C | May 17, 2024 | 280.0 | 195.80 | 200.00 |
IT 240517C00290000 | C | May 17, 2024 | 290.0 | 186.30 | 190.50 |
IT 240517C00300000 | C | May 17, 2024 | 300.0 | 176.50 | 180.50 |
IT 240517C00310000 | C | May 17, 2024 | 310.0 | 166.70 | 170.50 |
IT 240517C00320000 | C | May 17, 2024 | 320.0 | 156.80 | 160.50 |
IT 240517C00330000 | C | May 17, 2024 | 330.0 | 146.80 | 150.90 |
IT 240517C00340000 | C | May 17, 2024 | 340.0 | 136.70 | 141.00 |
IT 240517C00350000 | C | May 17, 2024 | 350.0 | 126.90 | 131.00 |
IT 240517C00360000 | C | May 17, 2024 | 360.0 | 117.30 | 121.50 |
IT 240517C00370000 | C | May 17, 2024 | 370.0 | 107.40 | 112.00 |
IT 240517C00380000 | C | May 17, 2024 | 380.0 | 97.70 | 102.50 |
IT 240517C00390000 | C | May 17, 2024 | 390.0 | 89.00 | 93.00 |
IT 240517C00400000 | C | May 17, 2024 | 400.0 | 79.60 | 83.50 |
IT 240517C00410000 | C | May 17, 2024 | 410.0 | 71.00 | 74.50 |
IT 240517C00420000 | C | May 17, 2024 | 420.0 | 62.00 | 66.00 |
IT 240517C00430000 | C | May 17, 2024 | 430.0 | 53.80 | 57.50 |
IT 240517C00440000 | C | May 17, 2024 | 440.0 | 45.80 | 50.00 |
IT 240517C00450000 | C | May 17, 2024 | 450.0 | 38.50 | 42.50 |
IT 240517C00460000 | C | May 17, 2024 | 460.0 | 32.10 | 36.00 |
IT 240517C00470000 | C | May 17, 2024 | 470.0 | 26.10 | 27.80 |
IT 240517C00480000 | C | May 17, 2024 | 480.0 | 21.10 | 23.70 |
IT 240517C00490000 | C | May 17, 2024 | 490.0 | 16.20 | 19.30 |
IT 240517C00500000 | C | May 17, 2024 | 500.0 | 12.40 | 15.10 |
IT 240517C00510000 | C | May 17, 2024 | 510.0 | 9.80 | 12.10 |
IT 240517C00520000 | C | May 17, 2024 | 520.0 | 7.40 | 9.60 |
IT 240517C00530000 | C | May 17, 2024 | 530.0 | 5.50 | 7.40 |
IT 240517C00540000 | C | May 17, 2024 | 540.0 | 3.90 | 6.40 |
IT 240517C00550000 | C | May 17, 2024 | 550.0 | 1.90 | 5.70 |
IT 240517C00560000 | C | May 17, 2024 | 560.0 | 0.50 | 3.80 |
IT 240517C00570000 | C | May 17, 2024 | 570.0 | 0.10 | 4.80 |
IT 240517C00580000 | C | May 17, 2024 | 580.0 | 0.05 | 4.80 |
IT 240517C00590000 | C | May 17, 2024 | 590.0 | 0.05 | 4.90 |
IT 240517C00600000 | C | May 17, 2024 | 600.0 | 0.10 | 5.00 |
IT 240517C00610000 | C | May 17, 2024 | 610.0 | 0.05 | 5.00 |
IT 240517C00620000 | C | May 17, 2024 | 620.0 | 0.05 | 5.00 |
IT 240517C00640000 | C | May 17, 2024 | 640.0 | 0.00 | 0.85 |
IT 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 4.80 |
IT 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 4.80 |
IT 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 4.80 |
IT 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 4.80 |
IT 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 4.80 |
IT 240517P00330000 | P | May 17, 2024 | 330.0 | 0.05 | 5.00 |
IT 240517P00340000 | P | May 17, 2024 | 340.0 | 0.05 | 5.00 |
IT 240517P00350000 | P | May 17, 2024 | 350.0 | 0.05 | 5.00 |
IT 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 3.80 |
IT 240517P00370000 | P | May 17, 2024 | 370.0 | 0.00 | 1.80 |
IT 240517P00380000 | P | May 17, 2024 | 380.0 | 0.00 | 2.15 |
IT 240517P00390000 | P | May 17, 2024 | 390.0 | 0.05 | 2.75 |
IT 240517P00400000 | P | May 17, 2024 | 400.0 | 0.60 | 3.70 |
IT 240517P00410000 | P | May 17, 2024 | 410.0 | 1.85 | 4.70 |
IT 240517P00420000 | P | May 17, 2024 | 420.0 | 2.80 | 6.00 |
IT 240517P00430000 | P | May 17, 2024 | 430.0 | 4.60 | 7.50 |
IT 240517P00440000 | P | May 17, 2024 | 440.0 | 6.40 | 8.90 |
IT 240517P00450000 | P | May 17, 2024 | 450.0 | 9.20 | 11.40 |
IT 240517P00460000 | P | May 17, 2024 | 460.0 | 12.40 | 14.80 |
IT 240517P00470000 | P | May 17, 2024 | 470.0 | 16.20 | 18.50 |
IT 240517P00480000 | P | May 17, 2024 | 480.0 | 20.80 | 23.30 |
IT 240517P00490000 | P | May 17, 2024 | 490.0 | 27.30 | 29.20 |
IT 240517P00500000 | P | May 17, 2024 | 500.0 | 32.50 | 36.10 |
IT 240517P00510000 | P | May 17, 2024 | 510.0 | 39.50 | 43.20 |
IT 240517P00520000 | P | May 17, 2024 | 520.0 | 47.00 | 50.90 |
IT 240517P00530000 | P | May 17, 2024 | 530.0 | 55.50 | 59.40 |
IT 240517P00540000 | P | May 17, 2024 | 540.0 | 64.00 | 67.90 |
IT 240517P00550000 | P | May 17, 2024 | 550.0 | 73.00 | 77.10 |
IT 240517P00560000 | P | May 17, 2024 | 560.0 | 83.00 | 86.90 |
IT 240517P00570000 | P | May 17, 2024 | 570.0 | 92.50 | 97.20 |
IT 240517P00580000 | P | May 17, 2024 | 580.0 | 102.50 | 107.30 |
IT 240517P00590000 | P | May 17, 2024 | 590.0 | 112.50 | 117.30 |
IT 240517P00600000 | P | May 17, 2024 | 600.0 | 122.50 | 127.10 |
IT 240517P00610000 | P | May 17, 2024 | 610.0 | 132.50 | 137.30 |
IT 240517P00620000 | P | May 17, 2024 | 620.0 | 142.60 | 147.20 |
IT 240517P00640000 | P | May 17, 2024 | 640.0 | 162.90 | 167.50 |
IT 240621C00170000 | C | Jun 21, 2024 | 170.0 | 305.70 | 310.00 |
IT 240621C00175000 | C | Jun 21, 2024 | 175.0 | 300.50 | 305.00 |
IT 240621C00180000 | C | Jun 21, 2024 | 180.0 | 295.30 | 300.00 |
IT 240621C00185000 | C | Jun 21, 2024 | 185.0 | 290.80 | 295.00 |
IT 240621C00190000 | C | Jun 21, 2024 | 190.0 | 285.70 | 290.00 |
IT 240621C00195000 | C | Jun 21, 2024 | 195.0 | 280.70 | 285.50 |
IT 240621C00200000 | C | Jun 21, 2024 | 200.0 | 275.70 | 280.50 |
IT 240621C00210000 | C | Jun 21, 2024 | 210.0 | 265.70 | 270.50 |
IT 240621C00220000 | C | Jun 21, 2024 | 220.0 | 256.30 | 260.60 |
IT 240621C00230000 | C | Jun 21, 2024 | 230.0 | 246.20 | 251.00 |
IT 240621C00240000 | C | Jun 21, 2024 | 240.0 | 236.60 | 241.00 |
IT 240621C00250000 | C | Jun 21, 2024 | 250.0 | 226.90 | 231.00 |
IT 240621C00260000 | C | Jun 21, 2024 | 260.0 | 216.80 | 221.50 |
IT 240621C00270000 | C | Jun 21, 2024 | 270.0 | 206.70 | 211.50 |
IT 240621C00280000 | C | Jun 21, 2024 | 280.0 | 197.10 | 202.00 |
IT 240621C00290000 | C | Jun 21, 2024 | 290.0 | 187.50 | 192.00 |
IT 240621C00300000 | C | Jun 21, 2024 | 300.0 | 177.70 | 182.00 |
IT 240621C00310000 | C | Jun 21, 2024 | 310.0 | 167.90 | 172.50 |
IT 240621C00320000 | C | Jun 21, 2024 | 320.0 | 158.30 | 162.50 |
IT 240621C00330000 | C | Jun 21, 2024 | 330.0 | 148.50 | 153.00 |
IT 240621C00340000 | C | Jun 21, 2024 | 340.0 | 138.80 | 143.00 |
IT 240621C00350000 | C | Jun 21, 2024 | 350.0 | 129.10 | 133.50 |
IT 240621C00360000 | C | Jun 21, 2024 | 360.0 | 119.30 | 124.00 |
IT 240621C00370000 | C | Jun 21, 2024 | 370.0 | 109.80 | 114.50 |
IT 240621C00380000 | C | Jun 21, 2024 | 380.0 | 100.90 | 105.00 |
IT 240621C00390000 | C | Jun 21, 2024 | 390.0 | 91.80 | 96.00 |
IT 240621C00400000 | C | Jun 21, 2024 | 400.0 | 83.50 | 87.00 |
IT 240621C00410000 | C | Jun 21, 2024 | 410.0 | 74.60 | 78.40 |
IT 240621C00420000 | C | Jun 21, 2024 | 420.0 | 66.00 | 70.00 |
IT 240621C00430000 | C | Jun 21, 2024 | 430.0 | 57.70 | 62.00 |
IT 240621C00440000 | C | Jun 21, 2024 | 440.0 | 50.40 | 53.80 |
IT 240621C00450000 | C | Jun 21, 2024 | 450.0 | 43.00 | 46.80 |
IT 240621C00460000 | C | Jun 21, 2024 | 460.0 | 36.50 | 40.50 |
IT 240621C00470000 | C | Jun 21, 2024 | 470.0 | 30.00 | 34.40 |
IT 240621C00480000 | C | Jun 21, 2024 | 480.0 | 25.10 | 28.00 |
IT 240621C00490000 | C | Jun 21, 2024 | 490.0 | 20.20 | 23.20 |
IT 240621C00500000 | C | Jun 21, 2024 | 500.0 | 17.00 | 19.40 |
IT 240621C00510000 | C | Jun 21, 2024 | 510.0 | 12.50 | 15.60 |
IT 240621C00520000 | C | Jun 21, 2024 | 520.0 | 9.70 | 12.70 |
IT 240621C00530000 | C | Jun 21, 2024 | 530.0 | 7.70 | 10.40 |
IT 240621C00540000 | C | Jun 21, 2024 | 540.0 | 5.80 | 8.60 |
IT 240621C00550000 | C | Jun 21, 2024 | 550.0 | 4.00 | 6.00 |
IT 240621C00560000 | C | Jun 21, 2024 | 560.0 | 3.60 | 7.00 |
IT 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.50 | 5.20 |
IT 240621C00600000 | C | Jun 21, 2024 | 600.0 | 1.35 | 5.00 |
IT 240621C00620000 | C | Jun 21, 2024 | 620.0 | 0.70 | 2.45 |
IT 240621C00640000 | C | Jun 21, 2024 | 640.0 | 0.05 | 5.00 |
IT 240621C00660000 | C | Jun 21, 2024 | 660.0 | 0.00 | 4.80 |
IT 240621C00680000 | C | Jun 21, 2024 | 680.0 | 0.00 | 1.10 |
IT 240621C00700000 | C | Jun 21, 2024 | 700.0 | 0.00 | 4.80 |
IT 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
IT 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.50 |
IT 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 4.50 |
IT 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 2.95 |
IT 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
IT 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
IT 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 4.50 |
IT 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 2.95 |
IT 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 2.95 |
IT 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 4.50 |
IT 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 0.95 |
IT 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 1.95 |
IT 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.10 | 5.00 |
IT 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
IT 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 4.80 |
IT 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
IT 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 4.80 |
IT 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 4.80 |
IT 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.10 | 5.00 |
IT 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.10 | 5.00 |
IT 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.10 | 5.00 |
IT 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.05 | 5.00 |
IT 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.10 | 5.00 |
IT 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.05 | 5.00 |
IT 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.50 | 3.40 |
IT 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.60 | 5.40 |
IT 240621P00400000 | P | Jun 21, 2024 | 400.0 | 1.50 | 4.90 |
IT 240621P00410000 | P | Jun 21, 2024 | 410.0 | 2.80 | 6.10 |
IT 240621P00420000 | P | Jun 21, 2024 | 420.0 | 4.30 | 7.80 |
IT 240621P00430000 | P | Jun 21, 2024 | 430.0 | 6.60 | 9.30 |
IT 240621P00440000 | P | Jun 21, 2024 | 440.0 | 8.80 | 10.90 |
IT 240621P00450000 | P | Jun 21, 2024 | 450.0 | 11.40 | 13.70 |
IT 240621P00460000 | P | Jun 21, 2024 | 460.0 | 15.20 | 17.10 |
IT 240621P00470000 | P | Jun 21, 2024 | 470.0 | 18.90 | 21.20 |
IT 240621P00480000 | P | Jun 21, 2024 | 480.0 | 23.30 | 26.20 |
IT 240621P00490000 | P | Jun 21, 2024 | 490.0 | 28.90 | 31.50 |
IT 240621P00500000 | P | Jun 21, 2024 | 500.0 | 34.50 | 38.30 |
IT 240621P00510000 | P | Jun 21, 2024 | 510.0 | 41.50 | 45.10 |
IT 240621P00520000 | P | Jun 21, 2024 | 520.0 | 48.50 | 52.50 |
IT 240621P00530000 | P | Jun 21, 2024 | 530.0 | 56.50 | 60.50 |
IT 240621P00540000 | P | Jun 21, 2024 | 540.0 | 65.00 | 68.90 |
IT 240621P00550000 | P | Jun 21, 2024 | 550.0 | 74.00 | 77.90 |
IT 240621P00560000 | P | Jun 21, 2024 | 560.0 | 83.00 | 87.50 |
IT 240621P00580000 | P | Jun 21, 2024 | 580.0 | 102.50 | 107.20 |
IT 240621P00600000 | P | Jun 21, 2024 | 600.0 | 122.50 | 126.90 |
IT 240621P00620000 | P | Jun 21, 2024 | 620.0 | 142.50 | 147.20 |
IT 240621P00640000 | P | Jun 21, 2024 | 640.0 | 162.50 | 166.70 |
IT 240621P00660000 | P | Jun 21, 2024 | 660.0 | 182.50 | 187.30 |
IT 240621P00680000 | P | Jun 21, 2024 | 680.0 | 202.60 | 207.30 |
IT 240621P00700000 | P | Jun 21, 2024 | 700.0 | 222.50 | 227.20 |
IT 240920C00230000 | C | Sep 20, 2024 | 230.0 | 249.70 | 254.50 |
IT 240920C00240000 | C | Sep 20, 2024 | 240.0 | 240.00 | 244.50 |
IT 240920C00250000 | C | Sep 20, 2024 | 250.0 | 230.20 | 235.00 |
IT 240920C00260000 | C | Sep 20, 2024 | 260.0 | 220.70 | 225.50 |
IT 240920C00270000 | C | Sep 20, 2024 | 270.0 | 211.20 | 216.00 |
IT 240920C00280000 | C | Sep 20, 2024 | 280.0 | 201.20 | 206.00 |
IT 240920C00290000 | C | Sep 20, 2024 | 290.0 | 191.70 | 196.50 |
IT 240920C00300000 | C | Sep 20, 2024 | 300.0 | 182.20 | 187.00 |
IT 240920C00310000 | C | Sep 20, 2024 | 310.0 | 172.70 | 177.50 |
IT 240920C00320000 | C | Sep 20, 2024 | 320.0 | 163.20 | 168.00 |
IT 240920C00330000 | C | Sep 20, 2024 | 330.0 | 154.20 | 159.00 |
IT 240920C00340000 | C | Sep 20, 2024 | 340.0 | 144.80 | 149.50 |
IT 240920C00350000 | C | Sep 20, 2024 | 350.0 | 135.90 | 140.50 |
IT 240920C00360000 | C | Sep 20, 2024 | 360.0 | 126.70 | 131.30 |
IT 240920C00370000 | C | Sep 20, 2024 | 370.0 | 117.90 | 122.50 |
IT 240920C00380000 | C | Sep 20, 2024 | 380.0 | 110.00 | 113.50 |
IT 240920C00390000 | C | Sep 20, 2024 | 390.0 | 101.50 | 105.00 |
IT 240920C00400000 | C | Sep 20, 2024 | 400.0 | 93.00 | 97.00 |
IT 240920C00410000 | C | Sep 20, 2024 | 410.0 | 85.00 | 89.00 |
IT 240920C00420000 | C | Sep 20, 2024 | 420.0 | 77.50 | 81.50 |
IT 240920C00430000 | C | Sep 20, 2024 | 430.0 | 70.80 | 73.90 |
IT 240920C00440000 | C | Sep 20, 2024 | 440.0 | 63.10 | 67.00 |
IT 240920C00450000 | C | Sep 20, 2024 | 450.0 | 57.10 | 60.00 |
IT 240920C00460000 | C | Sep 20, 2024 | 460.0 | 49.50 | 53.90 |
IT 240920C00470000 | C | Sep 20, 2024 | 470.0 | 43.50 | 47.90 |
IT 240920C00480000 | C | Sep 20, 2024 | 480.0 | 38.20 | 42.50 |
IT 240920C00490000 | C | Sep 20, 2024 | 490.0 | 33.40 | 37.50 |
IT 240920C00500000 | C | Sep 20, 2024 | 500.0 | 28.80 | 32.70 |
IT 240920C00510000 | C | Sep 20, 2024 | 510.0 | 24.60 | 28.70 |
IT 240920C00520000 | C | Sep 20, 2024 | 520.0 | 20.90 | 24.80 |
IT 240920C00530000 | C | Sep 20, 2024 | 530.0 | 17.80 | 21.40 |
IT 240920C00540000 | C | Sep 20, 2024 | 540.0 | 15.10 | 18.90 |
IT 240920C00550000 | C | Sep 20, 2024 | 550.0 | 12.00 | 16.30 |
IT 240920C00560000 | C | Sep 20, 2024 | 560.0 | 10.60 | 14.20 |
IT 240920C00570000 | C | Sep 20, 2024 | 570.0 | 8.00 | 11.90 |
IT 240920C00580000 | C | Sep 20, 2024 | 580.0 | 7.30 | 11.00 |
IT 240920C00590000 | C | Sep 20, 2024 | 590.0 | 6.00 | 9.40 |
IT 240920C00600000 | C | Sep 20, 2024 | 600.0 | 4.90 | 8.30 |
IT 240920C00620000 | C | Sep 20, 2024 | 620.0 | 3.50 | 6.50 |
IT 240920C00640000 | C | Sep 20, 2024 | 640.0 | 2.05 | 5.40 |
IT 240920C00660000 | C | Sep 20, 2024 | 660.0 | 0.60 | 5.00 |
IT 240920C00680000 | C | Sep 20, 2024 | 680.0 | 0.00 | 4.80 |
IT 240920C00700000 | C | Sep 20, 2024 | 700.0 | 0.05 | 5.00 |
IT 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.00 | 4.80 |
IT 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.00 | 4.80 |
IT 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.00 | 4.80 |
IT 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.00 | 1.50 |
IT 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.00 | 4.80 |
IT 240920P00280000 | P | Sep 20, 2024 | 280.0 | 0.30 | 1.45 |
IT 240920P00290000 | P | Sep 20, 2024 | 290.0 | 0.00 | 1.65 |
IT 240920P00300000 | P | Sep 20, 2024 | 300.0 | 0.00 | 1.85 |
IT 240920P00310000 | P | Sep 20, 2024 | 310.0 | 0.00 | 2.10 |
IT 240920P00320000 | P | Sep 20, 2024 | 320.0 | 0.00 | 2.40 |
IT 240920P00330000 | P | Sep 20, 2024 | 330.0 | 1.40 | 2.80 |
IT 240920P00340000 | P | Sep 20, 2024 | 340.0 | 0.20 | 3.40 |
IT 240920P00350000 | P | Sep 20, 2024 | 350.0 | 0.80 | 4.10 |
IT 240920P00360000 | P | Sep 20, 2024 | 360.0 | 1.50 | 4.90 |
IT 240920P00370000 | P | Sep 20, 2024 | 370.0 | 2.65 | 6.80 |
IT 240920P00380000 | P | Sep 20, 2024 | 380.0 | 3.60 | 8.00 |
IT 240920P00390000 | P | Sep 20, 2024 | 390.0 | 4.80 | 9.50 |
IT 240920P00400000 | P | Sep 20, 2024 | 400.0 | 6.90 | 11.00 |
IT 240920P00410000 | P | Sep 20, 2024 | 410.0 | 8.00 | 12.50 |
IT 240920P00420000 | P | Sep 20, 2024 | 420.0 | 10.80 | 14.30 |
IT 240920P00430000 | P | Sep 20, 2024 | 430.0 | 12.80 | 16.80 |
IT 240920P00440000 | P | Sep 20, 2024 | 440.0 | 15.70 | 19.50 |
IT 240920P00450000 | P | Sep 20, 2024 | 450.0 | 18.90 | 22.80 |
IT 240920P00460000 | P | Sep 20, 2024 | 460.0 | 22.70 | 26.50 |
IT 240920P00470000 | P | Sep 20, 2024 | 470.0 | 26.80 | 30.50 |
IT 240920P00480000 | P | Sep 20, 2024 | 480.0 | 30.80 | 35.20 |
IT 240920P00490000 | P | Sep 20, 2024 | 490.0 | 36.30 | 40.20 |
IT 240920P00500000 | P | Sep 20, 2024 | 500.0 | 41.60 | 45.50 |
IT 240920P00510000 | P | Sep 20, 2024 | 510.0 | 47.50 | 51.70 |
IT 240920P00520000 | P | Sep 20, 2024 | 520.0 | 54.50 | 58.50 |
IT 240920P00530000 | P | Sep 20, 2024 | 530.0 | 61.60 | 65.50 |
IT 240920P00540000 | P | Sep 20, 2024 | 540.0 | 69.00 | 73.00 |
IT 240920P00550000 | P | Sep 20, 2024 | 550.0 | 77.00 | 81.00 |
IT 240920P00560000 | P | Sep 20, 2024 | 560.0 | 85.50 | 89.30 |
IT 240920P00570000 | P | Sep 20, 2024 | 570.0 | 94.00 | 97.90 |
IT 240920P00580000 | P | Sep 20, 2024 | 580.0 | 103.50 | 107.30 |
IT 240920P00590000 | P | Sep 20, 2024 | 590.0 | 113.00 | 117.20 |
IT 240920P00600000 | P | Sep 20, 2024 | 600.0 | 122.50 | 127.20 |
IT 240920P00620000 | P | Sep 20, 2024 | 620.0 | 142.60 | 147.30 |
IT 240920P00640000 | P | Sep 20, 2024 | 640.0 | 162.60 | 167.30 |
IT 240920P00660000 | P | Sep 20, 2024 | 660.0 | 182.60 | 187.20 |
IT 240920P00680000 | P | Sep 20, 2024 | 680.0 | 202.50 | 207.20 |
IT 240920P00700000 | P | Sep 20, 2024 | 700.0 | 222.50 | 227.00 |
IT 241220C00240000 | C | Dec 20, 2024 | 240.0 | 243.20 | 248.00 |
IT 241220C00250000 | C | Dec 20, 2024 | 250.0 | 233.70 | 238.50 |
IT 241220C00260000 | C | Dec 20, 2024 | 260.0 | 224.50 | 229.00 |
IT 241220C00270000 | C | Dec 20, 2024 | 270.0 | 215.20 | 220.00 |
IT 241220C00280000 | C | Dec 20, 2024 | 280.0 | 205.70 | 210.50 |
IT 241220C00290000 | C | Dec 20, 2024 | 290.0 | 196.20 | 201.00 |
IT 241220C00300000 | C | Dec 20, 2024 | 300.0 | 187.20 | 192.00 |
IT 241220C00310000 | C | Dec 20, 2024 | 310.0 | 178.00 | 182.50 |
IT 241220C00320000 | C | Dec 20, 2024 | 320.0 | 168.70 | 173.50 |
IT 241220C00330000 | C | Dec 20, 2024 | 330.0 | 159.70 | 164.50 |
IT 241220C00340000 | C | Dec 20, 2024 | 340.0 | 151.00 | 155.50 |
IT 241220C00350000 | C | Dec 20, 2024 | 350.0 | 142.30 | 147.00 |
IT 241220C00360000 | C | Dec 20, 2024 | 360.0 | 133.80 | 138.50 |
IT 241220C00370000 | C | Dec 20, 2024 | 370.0 | 126.00 | 130.00 |
IT 241220C00380000 | C | Dec 20, 2024 | 380.0 | 117.90 | 122.00 |
IT 241220C00390000 | C | Dec 20, 2024 | 390.0 | 109.90 | 114.00 |
IT 241220C00400000 | C | Dec 20, 2024 | 400.0 | 102.50 | 105.80 |
IT 241220C00410000 | C | Dec 20, 2024 | 410.0 | 94.50 | 98.50 |
IT 241220C00420000 | C | Dec 20, 2024 | 420.0 | 88.10 | 90.90 |
IT 241220C00430000 | C | Dec 20, 2024 | 430.0 | 80.20 | 84.00 |
IT 241220C00440000 | C | Dec 20, 2024 | 440.0 | 73.00 | 77.50 |
IT 241220C00450000 | C | Dec 20, 2024 | 450.0 | 66.80 | 70.80 |
IT 241220C00460000 | C | Dec 20, 2024 | 460.0 | 61.00 | 65.00 |
IT 241220C00470000 | C | Dec 20, 2024 | 470.0 | 55.90 | 59.00 |
IT 241220C00480000 | C | Dec 20, 2024 | 480.0 | 49.70 | 53.90 |
IT 241220C00490000 | C | Dec 20, 2024 | 490.0 | 44.70 | 49.00 |
IT 241220C00500000 | C | Dec 20, 2024 | 500.0 | 40.30 | 43.80 |
IT 241220C00520000 | C | Dec 20, 2024 | 520.0 | 31.10 | 36.00 |
IT 241220C00540000 | C | Dec 20, 2024 | 540.0 | 24.20 | 29.00 |
IT 241220C00560000 | C | Dec 20, 2024 | 560.0 | 18.60 | 23.00 |
IT 241220C00580000 | C | Dec 20, 2024 | 580.0 | 14.00 | 18.50 |
IT 241220C00600000 | C | Dec 20, 2024 | 600.0 | 10.00 | 14.70 |
IT 241220C00620000 | C | Dec 20, 2024 | 620.0 | 7.60 | 12.00 |
IT 241220C00640000 | C | Dec 20, 2024 | 640.0 | 5.00 | 9.50 |
IT 241220C00660000 | C | Dec 20, 2024 | 660.0 | 4.10 | 7.80 |
IT 241220C00680000 | C | Dec 20, 2024 | 680.0 | 2.00 | 6.50 |
IT 241220C00700000 | C | Dec 20, 2024 | 700.0 | 1.00 | 5.50 |
IT 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.00 | 5.00 |
IT 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.00 | 5.00 |
IT 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.00 | 5.00 |
IT 241220P00270000 | P | Dec 20, 2024 | 270.0 | 0.00 | 5.00 |
IT 241220P00280000 | P | Dec 20, 2024 | 280.0 | 0.10 | 5.00 |
IT 241220P00290000 | P | Dec 20, 2024 | 290.0 | 0.10 | 5.00 |
IT 241220P00300000 | P | Dec 20, 2024 | 300.0 | 0.20 | 5.00 |
IT 241220P00310000 | P | Dec 20, 2024 | 310.0 | 0.30 | 5.00 |
IT 241220P00320000 | P | Dec 20, 2024 | 320.0 | 0.70 | 5.50 |
IT 241220P00330000 | P | Dec 20, 2024 | 330.0 | 1.70 | 6.40 |
IT 241220P00340000 | P | Dec 20, 2024 | 340.0 | 2.20 | 6.90 |
IT 241220P00350000 | P | Dec 20, 2024 | 350.0 | 3.20 | 8.00 |
IT 241220P00360000 | P | Dec 20, 2024 | 360.0 | 4.70 | 9.00 |
IT 241220P00370000 | P | Dec 20, 2024 | 370.0 | 5.70 | 10.00 |
IT 241220P00380000 | P | Dec 20, 2024 | 380.0 | 6.90 | 11.50 |
IT 241220P00390000 | P | Dec 20, 2024 | 390.0 | 9.10 | 13.00 |
IT 241220P00400000 | P | Dec 20, 2024 | 400.0 | 10.50 | 15.00 |
IT 241220P00410000 | P | Dec 20, 2024 | 410.0 | 12.50 | 17.00 |
IT 241220P00420000 | P | Dec 20, 2024 | 420.0 | 15.10 | 19.50 |
IT 241220P00430000 | P | Dec 20, 2024 | 430.0 | 17.70 | 22.50 |
IT 241220P00440000 | P | Dec 20, 2024 | 440.0 | 21.20 | 25.50 |
IT 241220P00450000 | P | Dec 20, 2024 | 450.0 | 24.30 | 29.00 |
IT 241220P00460000 | P | Dec 20, 2024 | 460.0 | 28.00 | 32.50 |
IT 241220P00470000 | P | Dec 20, 2024 | 470.0 | 32.00 | 36.40 |
IT 241220P00480000 | P | Dec 20, 2024 | 480.0 | 36.50 | 40.10 |
IT 241220P00490000 | P | Dec 20, 2024 | 490.0 | 41.60 | 46.00 |
IT 241220P00500000 | P | Dec 20, 2024 | 500.0 | 47.60 | 51.50 |
IT 241220P00520000 | P | Dec 20, 2024 | 520.0 | 59.20 | 63.50 |
IT 241220P00540000 | P | Dec 20, 2024 | 540.0 | 73.00 | 76.80 |
IT 241220P00560000 | P | Dec 20, 2024 | 560.0 | 88.50 | 92.20 |
IT 241220P00580000 | P | Dec 20, 2024 | 580.0 | 105.00 | 108.80 |
IT 241220P00600000 | P | Dec 20, 2024 | 600.0 | 123.00 | 127.90 |
IT 241220P00620000 | P | Dec 20, 2024 | 620.0 | 142.50 | 147.40 |
IT 241220P00640000 | P | Dec 20, 2024 | 640.0 | 162.50 | 167.30 |
IT 241220P00660000 | P | Dec 20, 2024 | 660.0 | 182.50 | 187.20 |
IT 241220P00680000 | P | Dec 20, 2024 | 680.0 | 202.50 | 207.40 |
IT 241220P00700000 | P | Dec 20, 2024 | 700.0 | 222.50 | 227.30 |
OPRA data is delayed 15 minutes.