Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Gartner Inc (IT)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 141018C00045000 C 10/18/14 45.0 27.20 29.20
IT 141018C00050000 C 10/18/14 50.0 21.30 24.20
IT 141018C00055000 C 10/18/14 55.0 16.30 20.50
IT 141018C00060000 C 10/18/14 60.0 11.30 15.40
IT 141018C00065000 C 10/18/14 65.0 7.60 10.50
IT 141018C00070000 C 10/18/14 70.0 3.20 4.50
IT 141018C00075000 C 10/18/14 75.0 0.40 0.60
IT 141018C00080000 C 10/18/14 80.0 0.00 0.35
IT 141018C00085000 C 10/18/14 85.0 0.00 0.30
IT 141018C00090000 C 10/18/14 90.0 0.00 0.30
IT 141018C00095000 C 10/18/14 95.0 0.00 0.30
IT 141018C00100000 C 10/18/14 100.0 0.00 0.30
IT 141018C00105000 C 10/18/14 105.0 0.00 0.30
IT 141018P00045000 P 10/18/14 45.0 0.00 0.30
IT 141018P00050000 P 10/18/14 50.0 0.00 0.30
IT 141018P00055000 P 10/18/14 55.0 0.00 0.35
IT 141018P00060000 P 10/18/14 60.0 0.00 0.35
IT 141018P00065000 P 10/18/14 65.0 0.00 0.35
IT 141018P00070000 P 10/18/14 70.0 0.15 0.50
IT 141018P00075000 P 10/18/14 75.0 2.00 2.65
IT 141018P00080000 P 10/18/14 80.0 6.10 7.40
IT 141018P00085000 P 10/18/14 85.0 10.80 13.60
IT 141018P00090000 P 10/18/14 90.0 14.50 18.70
IT 141018P00095000 P 10/18/14 95.0 19.50 23.70
IT 141018P00100000 P 10/18/14 100.0 24.50 28.70
IT 141018P00105000 P 10/18/14 105.0 30.70 32.70
IT 141122C00045000 C 11/22/14 45.0 27.60 29.10
IT 141122C00050000 C 11/22/14 50.0 21.30 25.50
IT 141122C00055000 C 11/22/14 55.0 17.60 20.50
IT 141122C00060000 C 11/22/14 60.0 11.50 15.60
IT 141122C00065000 C 11/22/14 65.0 8.30 9.50
IT 141122C00070000 C 11/22/14 70.0 4.40 5.30
IT 141122C00075000 C 11/22/14 75.0 1.55 2.10
IT 141122C00080000 C 11/22/14 80.0 0.15 0.85
IT 141122C00085000 C 11/22/14 85.0 0.00 0.45
IT 141122C00090000 C 11/22/14 90.0 0.00 0.35
IT 141122C00095000 C 11/22/14 95.0 0.00 0.30
IT 141122C00100000 C 11/22/14 100.0 0.00 0.30
IT 141122C00105000 C 11/22/14 105.0 0.00 0.30
IT 141122P00045000 P 11/22/14 45.0 0.00 0.35
IT 141122P00050000 P 11/22/14 50.0 0.00 0.40
IT 141122P00055000 P 11/22/14 55.0 0.00 0.45
IT 141122P00060000 P 11/22/14 60.0 0.05 0.50
IT 141122P00065000 P 11/22/14 65.0 0.25 0.80
IT 141122P00070000 P 11/22/14 70.0 1.10 1.70
IT 141122P00075000 P 11/22/14 75.0 3.00 3.80
IT 141122P00080000 P 11/22/14 80.0 6.50 7.80
IT 141122P00085000 P 11/22/14 85.0 10.90 13.70
IT 141122P00090000 P 11/22/14 90.0 15.50 18.70
IT 141122P00095000 P 11/22/14 95.0 20.50 23.70
IT 141122P00100000 P 11/22/14 100.0 25.50 28.70
IT 141122P00105000 P 11/22/14 105.0 31.00 32.70
IT 141220C00035000 C 12/20/14 35.0 36.30 40.50
IT 141220C00040000 C 12/20/14 40.0 31.30 34.30
IT 141220C00045000 C 12/20/14 45.0 26.30 30.50
IT 141220C00050000 C 12/20/14 50.0 22.60 25.50
IT 141220C00055000 C 12/20/14 55.0 17.70 20.60
IT 141220C00060000 C 12/20/14 60.0 12.80 15.60
IT 141220C00065000 C 12/20/14 65.0 8.40 10.90
IT 141220C00070000 C 12/20/14 70.0 4.80 5.60
IT 141220C00075000 C 12/20/14 75.0 1.85 2.40
IT 141220C00080000 C 12/20/14 80.0 0.55 0.85
IT 141220C00085000 C 12/20/14 85.0 0.00 0.55
IT 141220C00090000 C 12/20/14 90.0 0.00 0.40
IT 141220C00095000 C 12/20/14 95.0 0.00 0.35
IT 141220P00035000 P 12/20/14 35.0 0.00 0.40
IT 141220P00040000 P 12/20/14 40.0 0.00 0.40
IT 141220P00045000 P 12/20/14 45.0 0.00 0.45
IT 141220P00050000 P 12/20/14 50.0 0.00 0.45
IT 141220P00055000 P 12/20/14 55.0 0.00 0.55
IT 141220P00060000 P 12/20/14 60.0 0.10 0.70
IT 141220P00065000 P 12/20/14 65.0 0.45 1.00
IT 141220P00070000 P 12/20/14 70.0 1.60 1.90
IT 141220P00075000 P 12/20/14 75.0 3.50 4.20
IT 141220P00080000 P 12/20/14 80.0 6.70 8.00
IT 141220P00085000 P 12/20/14 85.0 9.60 13.80
IT 141220P00090000 P 12/20/14 90.0 15.80 18.70
IT 141220P00095000 P 12/20/14 95.0 20.90 22.40
IT 150320C00040000 C 03/20/15 40.0 31.40 34.30
IT 150320C00045000 C 03/20/15 45.0 27.50 30.60
IT 150320C00050000 C 03/20/15 50.0 22.90 25.40
IT 150320C00055000 C 03/20/15 55.0 16.90 19.60
IT 150320C00060000 C 03/20/15 60.0 13.50 15.10
IT 150320C00065000 C 03/20/15 65.0 9.20 10.80
IT 150320C00070000 C 03/20/15 70.0 5.70 6.80
IT 150320C00075000 C 03/20/15 75.0 2.95 4.00
IT 150320C00080000 C 03/20/15 80.0 1.10 2.25
IT 150320C00085000 C 03/20/15 85.0 0.30 1.20
IT 150320C00090000 C 03/20/15 90.0 0.05 0.55
IT 150320C00095000 C 03/20/15 95.0 0.00 0.50
IT 150320C00100000 C 03/20/15 100.0 0.00 0.50
IT 150320P00040000 P 03/20/15 40.0 0.00 0.65
IT 150320P00045000 P 03/20/15 45.0 0.00 0.70
IT 150320P00050000 P 03/20/15 50.0 0.05 0.80
IT 150320P00055000 P 03/20/15 55.0 0.15 0.95
IT 150320P00060000 P 03/20/15 60.0 0.40 1.25
IT 150320P00065000 P 03/20/15 65.0 1.05 2.05
IT 150320P00070000 P 03/20/15 70.0 2.70 3.30
IT 150320P00075000 P 03/20/15 75.0 4.50 5.60
IT 150320P00080000 P 03/20/15 80.0 7.30 8.80
IT 150320P00085000 P 03/20/15 85.0 11.00 13.10
IT 150320P00090000 P 03/20/15 90.0 15.70 18.90
IT 150320P00095000 P 03/20/15 95.0 20.70 23.80
IT 150320P00100000 P 03/20/15 100.0 25.90 27.50

OPRA data is delayed 15 minutes.