Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Gartner Inc (IT)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 161216C00055000 C 12/16/16 55.0 47.70 51.90
IT 161216C00060000 C 12/16/16 60.0 42.70 46.90
IT 161216C00065000 C 12/16/16 65.0 37.90 41.90
IT 161216C00070000 C 12/16/16 70.0 32.90 36.90
IT 161216C00075000 C 12/16/16 75.0 27.70 31.90
IT 161216C00080000 C 12/16/16 80.0 22.30 26.90
IT 161216C00085000 C 12/16/16 85.0 17.00 21.10
IT 161216C00090000 C 12/16/16 90.0 12.50 16.50
IT 161216C00095000 C 12/16/16 95.0 8.20 11.80
IT 161216C00100000 C 12/16/16 100.0 3.60 5.30
IT 161216C00105000 C 12/16/16 105.0 0.50 0.80
IT 161216C00110000 C 12/16/16 110.0 0.00 0.50
IT 161216C00115000 C 12/16/16 115.0 0.00 3.20
IT 161216C00120000 C 12/16/16 120.0 0.00 3.20
IT 161216C00125000 C 12/16/16 125.0 0.00 3.20
IT 161216P00055000 P 12/16/16 55.0 0.00 3.20
IT 161216P00060000 P 12/16/16 60.0 0.00 3.20
IT 161216P00065000 P 12/16/16 65.0 0.00 3.20
IT 161216P00070000 P 12/16/16 70.0 0.00 3.20
IT 161216P00075000 P 12/16/16 75.0 0.00 3.20
IT 161216P00080000 P 12/16/16 80.0 0.00 3.20
IT 161216P00085000 P 12/16/16 85.0 0.00 3.20
IT 161216P00090000 P 12/16/16 90.0 0.00 2.65
IT 161216P00095000 P 12/16/16 95.0 0.00 0.45
IT 161216P00100000 P 12/16/16 100.0 0.05 0.20
IT 161216P00105000 P 12/16/16 105.0 1.20 1.45
IT 161216P00110000 P 12/16/16 110.0 4.40 7.40
IT 161216P00115000 P 12/16/16 115.0 8.20 12.50
IT 161216P00120000 P 12/16/16 120.0 13.20 18.00
IT 161216P00125000 P 12/16/16 125.0 18.50 22.50
IT 170120C00060000 C 01/20/17 60.0 42.50 46.90
IT 170120C00065000 C 01/20/17 65.0 37.30 41.90
IT 170120C00070000 C 01/20/17 70.0 32.30 36.90
IT 170120C00075000 C 01/20/17 75.0 27.50 31.90
IT 170120C00080000 C 01/20/17 80.0 22.50 26.90
IT 170120C00085000 C 01/20/17 85.0 17.50 22.00
IT 170120C00090000 C 01/20/17 90.0 12.50 17.00
IT 170120C00095000 C 01/20/17 95.0 8.00 12.30
IT 170120C00100000 C 01/20/17 100.0 5.10 6.30
IT 170120C00105000 C 01/20/17 105.0 1.80 2.20
IT 170120C00110000 C 01/20/17 110.0 0.30 0.75
IT 170120C00115000 C 01/20/17 115.0 0.00 1.00
IT 170120C00120000 C 01/20/17 120.0 0.00 0.50
IT 170120C00125000 C 01/20/17 125.0 0.00 1.75
IT 170120C00130000 C 01/20/17 130.0 0.00 1.75
IT 170120C00135000 C 01/20/17 135.0 0.00 1.75
IT 170120C00140000 C 01/20/17 140.0 0.00 1.75
IT 170120C00145000 C 01/20/17 145.0 0.00 1.75
IT 170120C00150000 C 01/20/17 150.0 0.00 1.75
IT 170120P00060000 P 01/20/17 60.0 0.00 1.75
IT 170120P00065000 P 01/20/17 65.0 0.00 1.75
IT 170120P00070000 P 01/20/17 70.0 0.00 1.75
IT 170120P00075000 P 01/20/17 75.0 0.00 1.80
IT 170120P00080000 P 01/20/17 80.0 0.00 1.80
IT 170120P00085000 P 01/20/17 85.0 0.00 0.45
IT 170120P00090000 P 01/20/17 90.0 0.00 0.50
IT 170120P00095000 P 01/20/17 95.0 0.10 0.40
IT 170120P00100000 P 01/20/17 100.0 0.75 1.10
IT 170120P00105000 P 01/20/17 105.0 2.35 2.85
IT 170120P00110000 P 01/20/17 110.0 5.10 6.90
IT 170120P00115000 P 01/20/17 115.0 8.50 12.50
IT 170120P00120000 P 01/20/17 120.0 13.30 17.80
IT 170120P00125000 P 01/20/17 125.0 18.30 22.80
IT 170120P00130000 P 01/20/17 130.0 23.20 27.80
IT 170120P00135000 P 01/20/17 135.0 28.20 32.80
IT 170120P00140000 P 01/20/17 140.0 33.20 37.80
IT 170120P00145000 P 01/20/17 145.0 38.20 42.80
IT 170120P00150000 P 01/20/17 150.0 43.20 47.50
IT 170317C00065000 C 03/17/17 65.0 38.00 42.00
IT 170317C00070000 C 03/17/17 70.0 33.00 37.00
IT 170317C00075000 C 03/17/17 75.0 28.00 32.00
IT 170317C00080000 C 03/17/17 80.0 23.00 27.30
IT 170317C00085000 C 03/17/17 85.0 18.00 22.50
IT 170317C00090000 C 03/17/17 90.0 14.00 17.20
IT 170317C00095000 C 03/17/17 95.0 10.80 11.60
IT 170317C00100000 C 03/17/17 100.0 6.90 7.60
IT 170317C00105000 C 03/17/17 105.0 3.70 4.70
IT 170317C00110000 C 03/17/17 110.0 1.80 2.55
IT 170317C00115000 C 03/17/17 115.0 0.75 1.55
IT 170317C00120000 C 03/17/17 120.0 0.00 1.55
IT 170317C00125000 C 03/17/17 125.0 0.00 1.30
IT 170317C00130000 C 03/17/17 130.0 0.00 3.80
IT 170317C00135000 C 03/17/17 135.0 0.00 3.80
IT 170317P00065000 P 03/17/17 65.0 0.00 0.50
IT 170317P00070000 P 03/17/17 70.0 0.00 1.25
IT 170317P00075000 P 03/17/17 75.0 0.00 0.40
IT 170317P00080000 P 03/17/17 80.0 0.05 0.90
IT 170317P00085000 P 03/17/17 85.0 0.30 0.80
IT 170317P00090000 P 03/17/17 90.0 0.60 1.10
IT 170317P00095000 P 03/17/17 95.0 1.25 2.00
IT 170317P00100000 P 03/17/17 100.0 2.35 3.00
IT 170317P00105000 P 03/17/17 105.0 4.30 4.90
IT 170317P00110000 P 03/17/17 110.0 7.20 7.90
IT 170317P00115000 P 03/17/17 115.0 9.00 12.30
IT 170317P00120000 P 03/17/17 120.0 13.50 18.00
IT 170317P00125000 P 03/17/17 125.0 18.50 22.50
IT 170317P00130000 P 03/17/17 130.0 23.30 27.80
IT 170317P00135000 P 03/17/17 135.0 28.20 32.30
IT 170616C00055000 C 06/16/17 55.0 48.00 52.10
IT 170616C00060000 C 06/16/17 60.0 43.50 47.20
IT 170616C00065000 C 06/16/17 65.0 38.50 42.50
IT 170616C00070000 C 06/16/17 70.0 33.50 37.50
IT 170616C00075000 C 06/16/17 75.0 28.90 32.90
IT 170616C00080000 C 06/16/17 80.0 24.00 28.00
IT 170616C00085000 C 06/16/17 85.0 19.00 23.50
IT 170616C00090000 C 06/16/17 90.0 16.40 17.60
IT 170616C00095000 C 06/16/17 95.0 12.20 13.40
IT 170616C00100000 C 06/16/17 100.0 8.70 10.10
IT 170616C00105000 C 06/16/17 105.0 5.70 7.20
IT 170616C00110000 C 06/16/17 110.0 3.50 5.00
IT 170616C00115000 C 06/16/17 115.0 2.10 3.30
IT 170616C00120000 C 06/16/17 120.0 1.05 2.10
IT 170616C00125000 C 06/16/17 125.0 0.45 1.45
IT 170616P00055000 P 06/16/17 55.0 0.00 0.50
IT 170616P00060000 P 06/16/17 60.0 0.00 0.50
IT 170616P00065000 P 06/16/17 65.0 0.00 1.40
IT 170616P00070000 P 06/16/17 70.0 0.20 1.25
IT 170616P00075000 P 06/16/17 75.0 0.10 0.90
IT 170616P00080000 P 06/16/17 80.0 0.60 1.40
IT 170616P00085000 P 06/16/17 85.0 1.00 1.85
IT 170616P00090000 P 06/16/17 90.0 1.70 2.60
IT 170616P00095000 P 06/16/17 95.0 2.60 3.70
IT 170616P00100000 P 06/16/17 100.0 4.00 5.20
IT 170616P00105000 P 06/16/17 105.0 6.00 7.20
IT 170616P00110000 P 06/16/17 110.0 8.80 9.70
IT 170616P00115000 P 06/16/17 115.0 12.00 13.50
IT 170616P00120000 P 06/16/17 120.0 14.20 17.70
IT 170616P00125000 P 06/16/17 125.0 18.90 22.30

OPRA data is delayed 15 minutes.