Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Gartner Inc (IT)
As of Nov 26 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 141220C00035000 C 12/20/14 35.0 48.00 52.20
IT 141220C00040000 C 12/20/14 40.0 43.00 47.20
IT 141220C00045000 C 12/20/14 45.0 38.00 42.20
IT 141220C00050000 C 12/20/14 50.0 32.70 37.20
IT 141220C00055000 C 12/20/14 55.0 28.00 32.20
IT 141220C00060000 C 12/20/14 60.0 22.60 27.20
IT 141220C00065000 C 12/20/14 65.0 17.60 22.20
IT 141220C00070000 C 12/20/14 70.0 12.60 16.70
IT 141220C00075000 C 12/20/14 75.0 8.60 10.90
IT 141220C00080000 C 12/20/14 80.0 4.10 5.70
IT 141220C00085000 C 12/20/14 85.0 1.30 1.50
IT 141220C00090000 C 12/20/14 90.0 0.00 0.70
IT 141220C00095000 C 12/20/14 95.0 0.00 0.50
IT 141220P00035000 P 12/20/14 35.0 0.00 0.50
IT 141220P00040000 P 12/20/14 40.0 0.00 0.55
IT 141220P00045000 P 12/20/14 45.0 0.00 0.55
IT 141220P00050000 P 12/20/14 50.0 0.00 0.50
IT 141220P00055000 P 12/20/14 55.0 0.00 0.50
IT 141220P00060000 P 12/20/14 60.0 0.00 0.50
IT 141220P00065000 P 12/20/14 65.0 0.00 0.50
IT 141220P00070000 P 12/20/14 70.0 0.00 0.50
IT 141220P00075000 P 12/20/14 75.0 0.00 0.15
IT 141220P00080000 P 12/20/14 80.0 0.05 0.80
IT 141220P00085000 P 12/20/14 85.0 1.40 1.75
IT 141220P00090000 P 12/20/14 90.0 3.40 7.60
IT 141220P00095000 P 12/20/14 95.0 9.40 11.60
IT 150117C00055000 C 01/17/15 55.0 28.70 31.70
IT 150117C00060000 C 01/17/15 60.0 22.60 27.20
IT 150117C00065000 C 01/17/15 65.0 17.60 22.00
IT 150117C00070000 C 01/17/15 70.0 12.70 16.40
IT 150117C00075000 C 01/17/15 75.0 8.60 12.30
IT 150117C00080000 C 01/17/15 80.0 3.50 7.40
IT 150117C00085000 C 01/17/15 85.0 2.05 2.35
IT 150117C00090000 C 01/17/15 90.0 0.40 5.00
IT 150117C00095000 C 01/17/15 95.0 0.00 5.00
IT 150117C00100000 C 01/17/15 100.0 0.00 5.00
IT 150117C00105000 C 01/17/15 105.0 0.00 4.90
IT 150117C00110000 C 01/17/15 110.0 0.00 4.90
IT 150117C00115000 C 01/17/15 115.0 0.00 0.50
IT 150117P00055000 P 01/17/15 55.0 0.00 0.50
IT 150117P00060000 P 01/17/15 60.0 0.00 4.60
IT 150117P00065000 P 01/17/15 65.0 0.00 3.50
IT 150117P00070000 P 01/17/15 70.0 0.00 5.00
IT 150117P00075000 P 01/17/15 75.0 0.15 0.65
IT 150117P00080000 P 01/17/15 80.0 0.55 1.00
IT 150117P00085000 P 01/17/15 85.0 2.15 2.65
IT 150117P00090000 P 01/17/15 90.0 4.00 8.10
IT 150117P00095000 P 01/17/15 95.0 8.90 12.60
IT 150117P00100000 P 01/17/15 100.0 13.60 17.50
IT 150117P00105000 P 01/17/15 105.0 18.60 22.50
IT 150117P00110000 P 01/17/15 110.0 23.60 27.40
IT 150117P00115000 P 01/17/15 115.0 29.30 31.60
IT 150320C00040000 C 03/20/15 40.0 42.60 47.20
IT 150320C00045000 C 03/20/15 45.0 37.50 42.00
IT 150320C00050000 C 03/20/15 50.0 32.60 37.00
IT 150320C00055000 C 03/20/15 55.0 28.50 31.50
IT 150320C00060000 C 03/20/15 60.0 24.10 26.80
IT 150320C00065000 C 03/20/15 65.0 18.60 22.00
IT 150320C00070000 C 03/20/15 70.0 13.20 17.30
IT 150320C00075000 C 03/20/15 75.0 8.70 12.90
IT 150320C00080000 C 03/20/15 80.0 6.70 7.50
IT 150320C00085000 C 03/20/15 85.0 3.70 4.10
IT 150320C00090000 C 03/20/15 90.0 1.75 2.10
IT 150320C00095000 C 03/20/15 95.0 0.65 3.30
IT 150320C00100000 C 03/20/15 100.0 0.05 2.65
IT 150320P00040000 P 03/20/15 40.0 0.00 0.50
IT 150320P00045000 P 03/20/15 45.0 0.00 0.95
IT 150320P00050000 P 03/20/15 50.0 0.00 0.85
IT 150320P00055000 P 03/20/15 55.0 0.00 0.85
IT 150320P00060000 P 03/20/15 60.0 0.00 0.85
IT 150320P00065000 P 03/20/15 65.0 0.15 0.65
IT 150320P00070000 P 03/20/15 70.0 0.30 1.55
IT 150320P00075000 P 03/20/15 75.0 0.75 2.20
IT 150320P00080000 P 03/20/15 80.0 2.05 2.40
IT 150320P00085000 P 03/20/15 85.0 3.90 4.30
IT 150320P00090000 P 03/20/15 90.0 6.70 8.50
IT 150320P00095000 P 03/20/15 95.0 9.10 13.40
IT 150320P00100000 P 03/20/15 100.0 13.70 17.80
IT 150619C00040000 C 06/19/15 40.0 43.00 47.20
IT 150619C00045000 C 06/19/15 45.0 37.90 41.60
IT 150619C00050000 C 06/19/15 50.0 33.00 37.00
IT 150619C00055000 C 06/19/15 55.0 28.10 32.00
IT 150619C00060000 C 06/19/15 60.0 24.30 27.10
IT 150619C00065000 C 06/19/15 65.0 18.60 22.60
IT 150619C00070000 C 06/19/15 70.0 14.00 18.00
IT 150619C00075000 C 06/19/15 75.0 9.70 14.00
IT 150619C00080000 C 06/19/15 80.0 6.40 9.00
IT 150619C00085000 C 06/19/15 85.0 5.30 5.90
IT 150619C00090000 C 06/19/15 90.0 3.00 3.60
IT 150619C00095000 C 06/19/15 95.0 0.95 2.75
IT 150619C00100000 C 06/19/15 100.0 0.70 1.75
IT 150619P00040000 P 06/19/15 40.0 0.00 0.80
IT 150619P00045000 P 06/19/15 45.0 0.00 2.45
IT 150619P00050000 P 06/19/15 50.0 0.00 0.85
IT 150619P00055000 P 06/19/15 55.0 0.10 2.50
IT 150619P00060000 P 06/19/15 60.0 0.25 1.60
IT 150619P00065000 P 06/19/15 65.0 0.50 1.20
IT 150619P00070000 P 06/19/15 70.0 1.05 1.75
IT 150619P00075000 P 06/19/15 75.0 1.55 2.80
IT 150619P00080000 P 06/19/15 80.0 3.20 4.20
IT 150619P00085000 P 06/19/15 85.0 5.10 6.00
IT 150619P00090000 P 06/19/15 90.0 8.20 8.90
IT 150619P00095000 P 06/19/15 95.0 10.00 14.20
IT 150619P00100000 P 06/19/15 100.0 14.20 18.40

OPRA data is delayed 15 minutes.