Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Gartner Inc (IT)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 140920C00040000 C 09/20/14 40.0 33.00 36.90
IT 140920C00045000 C 09/20/14 45.0 28.00 32.20
IT 140920C00050000 C 09/20/14 50.0 23.00 27.20
IT 140920C00055000 C 09/20/14 55.0 18.00 21.90
IT 140920C00060000 C 09/20/14 60.0 13.00 16.90
IT 140920C00065000 C 09/20/14 65.0 9.40 10.50
IT 140920C00070000 C 09/20/14 70.0 4.60 5.40
IT 140920C00075000 C 09/20/14 75.0 1.00 1.15
IT 140920C00080000 C 09/20/14 80.0 0.00 0.05
IT 140920C00085000 C 09/20/14 85.0 0.00 0.30
IT 140920C00090000 C 09/20/14 90.0 0.00 0.30
IT 140920C00095000 C 09/20/14 95.0 0.00 0.30
IT 140920C00100000 C 09/20/14 100.0 0.00 2.40
IT 140920P00040000 P 09/20/14 40.0 0.00 2.40
IT 140920P00045000 P 09/20/14 45.0 0.00 0.30
IT 140920P00050000 P 09/20/14 50.0 0.00 0.40
IT 140920P00055000 P 09/20/14 55.0 0.00 0.40
IT 140920P00060000 P 09/20/14 60.0 0.00 0.40
IT 140920P00065000 P 09/20/14 65.0 0.00 0.40
IT 140920P00070000 P 09/20/14 70.0 0.00 0.45
IT 140920P00075000 P 09/20/14 75.0 0.90 1.10
IT 140920P00080000 P 09/20/14 80.0 3.10 7.00
IT 140920P00085000 P 09/20/14 85.0 7.80 12.00
IT 140920P00090000 P 09/20/14 90.0 12.80 16.80
IT 140920P00095000 P 09/20/14 95.0 17.80 22.00
IT 140920P00100000 P 09/20/14 100.0 23.10 27.00
IT 141018C00045000 C 10/18/14 45.0 28.00 31.90
IT 141018C00050000 C 10/18/14 50.0 24.40 27.20
IT 141018C00055000 C 10/18/14 55.0 18.20 22.20
IT 141018C00060000 C 10/18/14 60.0 14.50 17.20
IT 141018C00065000 C 10/18/14 65.0 8.20 11.90
IT 141018C00070000 C 10/18/14 70.0 3.30 7.40
IT 141018C00075000 C 10/18/14 75.0 1.65 1.95
IT 141018C00080000 C 10/18/14 80.0 0.05 2.75
IT 141018C00085000 C 10/18/14 85.0 0.00 2.45
IT 141018C00090000 C 10/18/14 90.0 0.00 0.30
IT 141018C00095000 C 10/18/14 95.0 0.00 0.30
IT 141018C00100000 C 10/18/14 100.0 0.00 0.30
IT 141018C00105000 C 10/18/14 105.0 0.00 2.40
IT 141018P00045000 P 10/18/14 45.0 0.00 2.40
IT 141018P00050000 P 10/18/14 50.0 0.00 0.35
IT 141018P00055000 P 10/18/14 55.0 0.00 0.35
IT 141018P00060000 P 10/18/14 60.0 0.00 0.40
IT 141018P00065000 P 10/18/14 65.0 0.00 2.45
IT 141018P00070000 P 10/18/14 70.0 0.30 0.70
IT 141018P00075000 P 10/18/14 75.0 1.55 1.95
IT 141018P00080000 P 10/18/14 80.0 3.30 7.30
IT 141018P00085000 P 10/18/14 85.0 7.80 12.00
IT 141018P00090000 P 10/18/14 90.0 12.80 17.00
IT 141018P00095000 P 10/18/14 95.0 17.80 22.00
IT 141018P00100000 P 10/18/14 100.0 22.80 27.00
IT 141018P00105000 P 10/18/14 105.0 28.10 32.00
IT 141220C00035000 C 12/20/14 35.0 38.00 42.20
IT 141220C00040000 C 12/20/14 40.0 34.10 37.20
IT 141220C00045000 C 12/20/14 45.0 28.10 32.20
IT 141220C00050000 C 12/20/14 50.0 23.10 27.20
IT 141220C00055000 C 12/20/14 55.0 18.10 21.70
IT 141220C00060000 C 12/20/14 60.0 13.30 17.20
IT 141220C00065000 C 12/20/14 65.0 8.60 12.60
IT 141220C00070000 C 12/20/14 70.0 6.30 6.90
IT 141220C00075000 C 12/20/14 75.0 3.00 3.60
IT 141220C00080000 C 12/20/14 80.0 1.10 1.70
IT 141220C00085000 C 12/20/14 85.0 0.10 2.70
IT 141220C00090000 C 12/20/14 90.0 0.00 2.45
IT 141220C00095000 C 12/20/14 95.0 0.00 2.45
IT 141220P00035000 P 12/20/14 35.0 0.00 2.40
IT 141220P00040000 P 12/20/14 40.0 0.00 0.50
IT 141220P00045000 P 12/20/14 45.0 0.00 2.45
IT 141220P00050000 P 12/20/14 50.0 0.00 0.55
IT 141220P00055000 P 12/20/14 55.0 0.00 0.60
IT 141220P00060000 P 12/20/14 60.0 0.10 0.70
IT 141220P00065000 P 12/20/14 65.0 0.20 1.05
IT 141220P00070000 P 12/20/14 70.0 1.30 1.70
IT 141220P00075000 P 12/20/14 75.0 2.95 3.50
IT 141220P00080000 P 12/20/14 80.0 5.90 6.60
IT 141220P00085000 P 12/20/14 85.0 8.50 12.30
IT 141220P00090000 P 12/20/14 90.0 12.90 16.10
IT 141220P00095000 P 12/20/14 95.0 18.10 22.00
IT 150320C00040000 C 03/20/15 40.0 33.20 37.00
IT 150320C00045000 C 03/20/15 45.0 28.30 32.30
IT 150320C00050000 C 03/20/15 50.0 23.20 27.40
IT 150320C00055000 C 03/20/15 55.0 18.60 22.20
IT 150320C00060000 C 03/20/15 60.0 13.80 17.60
IT 150320C00065000 C 03/20/15 65.0 9.40 13.40
IT 150320C00070000 C 03/20/15 70.0 5.40 9.60
IT 150320C00075000 C 03/20/15 75.0 2.30 5.20
IT 150320C00080000 C 03/20/15 80.0 2.05 2.80
IT 150320C00085000 C 03/20/15 85.0 0.55 3.40
IT 150320C00090000 C 03/20/15 90.0 0.05 2.75
IT 150320C00095000 C 03/20/15 95.0 0.00 2.55
IT 150320C00100000 C 03/20/15 100.0 0.00 2.45
IT 150320P00040000 P 03/20/15 40.0 0.00 2.45
IT 150320P00045000 P 03/20/15 45.0 0.00 2.45
IT 150320P00050000 P 03/20/15 50.0 0.00 0.70
IT 150320P00055000 P 03/20/15 55.0 0.15 0.85
IT 150320P00060000 P 03/20/15 60.0 0.25 1.15
IT 150320P00065000 P 03/20/15 65.0 1.00 3.60
IT 150320P00070000 P 03/20/15 70.0 0.30 4.80
IT 150320P00075000 P 03/20/15 75.0 2.90 5.00
IT 150320P00080000 P 03/20/15 80.0 5.30 9.40
IT 150320P00085000 P 03/20/15 85.0 9.10 13.10
IT 150320P00090000 P 03/20/15 90.0 13.40 17.40
IT 150320P00095000 P 03/20/15 95.0 17.90 22.30
IT 150320P00100000 P 03/20/15 100.0 23.10 27.00

OPRA data is delayed 15 minutes.