Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Gartner Inc (IT)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 141122C00045000 C 11/22/14 45.0 37.20 41.40
IT 141122C00050000 C 11/22/14 50.0 32.20 36.40
IT 141122C00055000 C 11/22/14 55.0 27.20 31.40
IT 141122C00060000 C 11/22/14 60.0 22.20 26.40
IT 141122C00065000 C 11/22/14 65.0 17.20 21.40
IT 141122C00070000 C 11/22/14 70.0 12.20 16.40
IT 141122C00075000 C 11/22/14 75.0 7.20 11.40
IT 141122C00080000 C 11/22/14 80.0 3.70 4.90
IT 141122C00085000 C 11/22/14 85.0 0.00 0.30
IT 141122C00090000 C 11/22/14 90.0 0.00 0.50
IT 141122C00095000 C 11/22/14 95.0 0.00 0.50
IT 141122C00100000 C 11/22/14 100.0 0.00 0.50
IT 141122C00105000 C 11/22/14 105.0 0.00 0.50
IT 141122P00045000 P 11/22/14 45.0 0.00 0.50
IT 141122P00050000 P 11/22/14 50.0 0.00 0.50
IT 141122P00055000 P 11/22/14 55.0 0.00 0.50
IT 141122P00060000 P 11/22/14 60.0 0.00 0.25
IT 141122P00065000 P 11/22/14 65.0 0.00 0.50
IT 141122P00070000 P 11/22/14 70.0 0.00 0.25
IT 141122P00075000 P 11/22/14 75.0 0.00 0.25
IT 141122P00080000 P 11/22/14 80.0 0.00 0.25
IT 141122P00085000 P 11/22/14 85.0 0.35 1.25
IT 141122P00090000 P 11/22/14 90.0 3.60 7.80
IT 141122P00095000 P 11/22/14 95.0 8.60 13.00
IT 141122P00100000 P 11/22/14 100.0 13.60 17.80
IT 141122P00105000 P 11/22/14 105.0 18.60 22.80
IT 141220C00035000 C 12/20/14 35.0 47.20 51.40
IT 141220C00040000 C 12/20/14 40.0 42.20 46.40
IT 141220C00045000 C 12/20/14 45.0 37.20 41.40
IT 141220C00050000 C 12/20/14 50.0 32.20 36.40
IT 141220C00055000 C 12/20/14 55.0 27.20 31.40
IT 141220C00060000 C 12/20/14 60.0 22.00 26.40
IT 141220C00065000 C 12/20/14 65.0 17.20 21.40
IT 141220C00070000 C 12/20/14 70.0 13.20 16.40
IT 141220C00075000 C 12/20/14 75.0 7.80 10.90
IT 141220C00080000 C 12/20/14 80.0 4.20 6.80
IT 141220C00085000 C 12/20/14 85.0 1.05 1.40
IT 141220C00090000 C 12/20/14 90.0 0.00 0.50
IT 141220C00095000 C 12/20/14 95.0 0.00 0.50
IT 141220P00035000 P 12/20/14 35.0 0.00 0.50
IT 141220P00040000 P 12/20/14 40.0 0.00 0.50
IT 141220P00045000 P 12/20/14 45.0 0.00 0.50
IT 141220P00050000 P 12/20/14 50.0 0.00 0.25
IT 141220P00055000 P 12/20/14 55.0 0.00 0.25
IT 141220P00060000 P 12/20/14 60.0 0.00 0.25
IT 141220P00065000 P 12/20/14 65.0 0.00 0.50
IT 141220P00070000 P 12/20/14 70.0 0.00 0.50
IT 141220P00075000 P 12/20/14 75.0 0.00 0.25
IT 141220P00080000 P 12/20/14 80.0 0.40 0.75
IT 141220P00085000 P 12/20/14 85.0 1.90 2.35
IT 141220P00090000 P 12/20/14 90.0 3.80 7.50
IT 141220P00095000 P 12/20/14 95.0 8.60 12.90
IT 150320C00040000 C 03/20/15 40.0 42.20 46.40
IT 150320C00045000 C 03/20/15 45.0 37.20 41.40
IT 150320C00050000 C 03/20/15 50.0 32.10 36.40
IT 150320C00055000 C 03/20/15 55.0 27.10 31.50
IT 150320C00060000 C 03/20/15 60.0 23.30 25.30
IT 150320C00065000 C 03/20/15 65.0 18.70 20.30
IT 150320C00070000 C 03/20/15 70.0 14.40 15.70
IT 150320C00075000 C 03/20/15 75.0 10.00 11.60
IT 150320C00080000 C 03/20/15 80.0 6.50 7.30
IT 150320C00085000 C 03/20/15 85.0 3.40 4.10
IT 150320C00090000 C 03/20/15 90.0 1.55 2.10
IT 150320C00095000 C 03/20/15 95.0 0.65 1.15
IT 150320C00100000 C 03/20/15 100.0 0.20 0.95
IT 150320P00040000 P 03/20/15 40.0 0.00 0.50
IT 150320P00045000 P 03/20/15 45.0 0.00 0.50
IT 150320P00050000 P 03/20/15 50.0 0.00 0.50
IT 150320P00055000 P 03/20/15 55.0 0.00 0.50
IT 150320P00060000 P 03/20/15 60.0 0.00 0.50
IT 150320P00065000 P 03/20/15 65.0 0.15 1.05
IT 150320P00070000 P 03/20/15 70.0 0.50 2.90
IT 150320P00075000 P 03/20/15 75.0 0.85 2.20
IT 150320P00080000 P 03/20/15 80.0 2.35 2.80
IT 150320P00085000 P 03/20/15 85.0 4.40 5.00
IT 150320P00090000 P 03/20/15 90.0 7.10 8.80
IT 150320P00095000 P 03/20/15 95.0 10.90 12.50
IT 150320P00100000 P 03/20/15 100.0 15.40 17.00
IT 150619C00040000 C 06/19/15 40.0 42.10 46.50
IT 150619C00045000 C 06/19/15 45.0 38.40 41.40
IT 150619C00050000 C 06/19/15 50.0 33.10 35.50
IT 150619C00055000 C 06/19/15 55.0 28.00 30.60
IT 150619C00060000 C 06/19/15 60.0 23.30 26.30
IT 150619C00065000 C 06/19/15 65.0 19.20 20.80
IT 150619C00070000 C 06/19/15 70.0 15.10 16.30
IT 150619C00075000 C 06/19/15 75.0 11.10 12.30
IT 150619C00080000 C 06/19/15 80.0 7.50 8.70
IT 150619C00085000 C 06/19/15 85.0 4.80 5.80
IT 150619C00090000 C 06/19/15 90.0 2.80 3.60
IT 150619C00095000 C 06/19/15 95.0 1.25 2.20
IT 150619C00100000 C 06/19/15 100.0 0.60 1.75
IT 150619P00040000 P 06/19/15 40.0 0.00 0.50
IT 150619P00045000 P 06/19/15 45.0 0.05 0.50
IT 150619P00050000 P 06/19/15 50.0 0.00 0.50
IT 150619P00055000 P 06/19/15 55.0 0.25 1.00
IT 150619P00060000 P 06/19/15 60.0 0.35 0.85
IT 150619P00065000 P 06/19/15 65.0 0.70 3.00
IT 150619P00070000 P 06/19/15 70.0 1.15 1.65
IT 150619P00075000 P 06/19/15 75.0 2.00 2.80
IT 150619P00080000 P 06/19/15 80.0 2.35 5.10
IT 150619P00085000 P 06/19/15 85.0 5.60 6.40
IT 150619P00090000 P 06/19/15 90.0 8.30 9.60
IT 150619P00095000 P 06/19/15 95.0 12.00 13.20
IT 150619P00100000 P 06/19/15 100.0 16.20 17.30

OPRA data is delayed 15 minutes.