Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Gartner Inc (IT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IT 141220C00035000 C 12/20/14 35.0 50.10 53.20
IT 141220C00040000 C 12/20/14 40.0 45.10 48.20
IT 141220C00045000 C 12/20/14 45.0 40.10 43.20
IT 141220C00050000 C 12/20/14 50.0 35.10 38.20
IT 141220C00055000 C 12/20/14 55.0 30.10 33.20
IT 141220C00060000 C 12/20/14 60.0 25.10 28.20
IT 141220C00065000 C 12/20/14 65.0 20.10 23.20
IT 141220C00070000 C 12/20/14 70.0 15.10 18.20
IT 141220C00075000 C 12/20/14 75.0 10.10 13.20
IT 141220C00080000 C 12/20/14 80.0 5.10 8.20
IT 141220C00085000 C 12/20/14 85.0 0.80 2.85
IT 141220C00090000 C 12/20/14 90.0 0.00 0.60
IT 141220C00095000 C 12/20/14 95.0 0.00 2.40
IT 141220P00035000 P 12/20/14 35.0 0.00 2.40
IT 141220P00040000 P 12/20/14 40.0 0.00 0.40
IT 141220P00045000 P 12/20/14 45.0 0.00 0.40
IT 141220P00050000 P 12/20/14 50.0 0.00 2.40
IT 141220P00055000 P 12/20/14 55.0 0.00 2.40
IT 141220P00060000 P 12/20/14 60.0 0.00 0.05
IT 141220P00065000 P 12/20/14 65.0 0.00 2.40
IT 141220P00070000 P 12/20/14 70.0 0.00 2.40
IT 141220P00075000 P 12/20/14 75.0 0.00 2.40
IT 141220P00080000 P 12/20/14 80.0 0.00 0.05
IT 141220P00085000 P 12/20/14 85.0 0.00 0.20
IT 141220P00090000 P 12/20/14 90.0 1.80 4.90
IT 141220P00095000 P 12/20/14 95.0 6.80 9.90
IT 150117C00055000 C 01/17/15 55.0 30.10 33.20
IT 150117C00060000 C 01/17/15 60.0 25.10 28.20
IT 150117C00065000 C 01/17/15 65.0 20.10 23.20
IT 150117C00070000 C 01/17/15 70.0 15.10 18.20
IT 150117C00075000 C 01/17/15 75.0 10.10 13.30
IT 150117C00080000 C 01/17/15 80.0 5.40 8.60
IT 150117C00085000 C 01/17/15 85.0 2.55 3.10
IT 150117C00090000 C 01/17/15 90.0 0.45 0.70
IT 150117C00095000 C 01/17/15 95.0 0.00 2.50
IT 150117C00100000 C 01/17/15 100.0 0.00 0.75
IT 150117C00105000 C 01/17/15 105.0 0.00 0.75
IT 150117C00110000 C 01/17/15 110.0 0.00 0.75
IT 150117C00115000 C 01/17/15 115.0 0.00 2.40
IT 150117P00055000 P 01/17/15 55.0 0.00 2.40
IT 150117P00060000 P 01/17/15 60.0 0.00 0.80
IT 150117P00065000 P 01/17/15 65.0 0.00 0.80
IT 150117P00070000 P 01/17/15 70.0 0.00 0.80
IT 150117P00075000 P 01/17/15 75.0 0.00 2.45
IT 150117P00080000 P 01/17/15 80.0 0.00 1.50
IT 150117P00085000 P 01/17/15 85.0 1.05 1.30
IT 150117P00090000 P 01/17/15 90.0 3.40 5.80
IT 150117P00095000 P 01/17/15 95.0 6.80 10.00
IT 150117P00100000 P 01/17/15 100.0 11.80 14.90
IT 150117P00105000 P 01/17/15 105.0 16.80 19.90
IT 150117P00110000 P 01/17/15 110.0 21.80 24.90
IT 150117P00115000 P 01/17/15 115.0 26.80 29.90
IT 150320C00040000 C 03/20/15 40.0 45.00 48.20
IT 150320C00045000 C 03/20/15 45.0 40.00 43.20
IT 150320C00050000 C 03/20/15 50.0 35.10 38.20
IT 150320C00055000 C 03/20/15 55.0 30.20 33.20
IT 150320C00060000 C 03/20/15 60.0 25.40 28.30
IT 150320C00065000 C 03/20/15 65.0 20.60 23.30
IT 150320C00070000 C 03/20/15 70.0 15.80 18.50
IT 150320C00075000 C 03/20/15 75.0 11.10 13.90
IT 150320C00080000 C 03/20/15 80.0 6.50 9.90
IT 150320C00085000 C 03/20/15 85.0 4.40 4.90
IT 150320C00090000 C 03/20/15 90.0 2.10 2.55
IT 150320C00095000 C 03/20/15 95.0 0.80 1.55
IT 150320C00100000 C 03/20/15 100.0 0.15 2.70
IT 150320P00040000 P 03/20/15 40.0 0.00 2.40
IT 150320P00045000 P 03/20/15 45.0 0.00 1.05
IT 150320P00050000 P 03/20/15 50.0 0.00 2.45
IT 150320P00055000 P 03/20/15 55.0 0.00 2.45
IT 150320P00060000 P 03/20/15 60.0 0.00 2.45
IT 150320P00065000 P 03/20/15 65.0 0.00 2.45
IT 150320P00070000 P 03/20/15 70.0 0.10 2.55
IT 150320P00075000 P 03/20/15 75.0 0.20 2.90
IT 150320P00080000 P 03/20/15 80.0 1.45 1.80
IT 150320P00085000 P 03/20/15 85.0 2.85 3.30
IT 150320P00090000 P 03/20/15 90.0 5.40 6.70
IT 150320P00095000 P 03/20/15 95.0 7.80 11.10
IT 150320P00100000 P 03/20/15 100.0 12.30 15.30
IT 150619C00040000 C 06/19/15 40.0 45.00 48.30
IT 150619C00045000 C 06/19/15 45.0 40.20 43.30
IT 150619C00050000 C 06/19/15 50.0 35.30 38.30
IT 150619C00055000 C 06/19/15 55.0 30.40 33.30
IT 150619C00060000 C 06/19/15 60.0 25.60 28.40
IT 150619C00065000 C 06/19/15 65.0 20.90 23.70
IT 150619C00070000 C 06/19/15 70.0 16.20 19.10
IT 150619C00075000 C 06/19/15 75.0 11.80 14.90
IT 150619C00080000 C 06/19/15 80.0 7.70 11.20
IT 150619C00085000 C 06/19/15 85.0 5.70 7.50
IT 150619C00090000 C 06/19/15 90.0 3.40 4.90
IT 150619C00095000 C 06/19/15 95.0 0.10 3.30
IT 150619C00100000 C 06/19/15 100.0 0.65 3.40
IT 150619P00040000 P 06/19/15 40.0 0.00 2.45
IT 150619P00045000 P 06/19/15 45.0 0.00 0.95
IT 150619P00050000 P 06/19/15 50.0 0.00 2.45
IT 150619P00055000 P 06/19/15 55.0 0.05 2.50
IT 150619P00060000 P 06/19/15 60.0 0.10 2.55
IT 150619P00065000 P 06/19/15 65.0 0.20 2.75
IT 150619P00070000 P 06/19/15 70.0 0.30 3.10
IT 150619P00075000 P 06/19/15 75.0 0.60 3.80
IT 150619P00080000 P 06/19/15 80.0 0.60 4.30
IT 150619P00085000 P 06/19/15 85.0 3.50 6.30
IT 150619P00090000 P 06/19/15 90.0 5.10 8.80
IT 150619P00095000 P 06/19/15 95.0 8.90 12.20
IT 150619P00100000 P 06/19/15 100.0 13.00 16.10

OPRA data is delayed 15 minutes.