Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Itc Holdings Corp (ITC)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 140920C00020000 C 09/20/14 20.0 16.90 17.60
ITC 140920C00022500 C 09/20/14 22.5 13.90 15.40
ITC 140920C00025000 C 09/20/14 25.0 11.50 12.60
ITC 140920C00030000 C 09/20/14 30.0 6.70 7.60
ITC 140920C00035000 C 09/20/14 35.0 2.05 2.50
ITC 140920C00040000 C 09/20/14 40.0 0.00 0.20
ITC 140920C00045000 C 09/20/14 45.0 0.00 0.20
ITC 140920C00050000 C 09/20/14 50.0 0.00 0.20
ITC 140920P00020000 P 09/20/14 20.0 0.00 0.20
ITC 140920P00022500 P 09/20/14 22.5 0.00 0.20
ITC 140920P00025000 P 09/20/14 25.0 0.00 0.20
ITC 140920P00030000 P 09/20/14 30.0 0.00 0.20
ITC 140920P00035000 P 09/20/14 35.0 0.05 0.20
ITC 140920P00040000 P 09/20/14 40.0 1.05 5.40
ITC 140920P00045000 P 09/20/14 45.0 7.50 8.30
ITC 140920P00050000 P 09/20/14 50.0 12.60 13.20
ITC 141018C00020000 C 10/18/14 20.0 16.90 17.50
ITC 141018C00022500 C 10/18/14 22.5 14.30 15.00
ITC 141018C00025000 C 10/18/14 25.0 11.90 12.60
ITC 141018C00030000 C 10/18/14 30.0 6.90 7.60
ITC 141018C00035000 C 10/18/14 35.0 1.85 2.55
ITC 141018C00040000 C 10/18/14 40.0 0.00 0.25
ITC 141018C00045000 C 10/18/14 45.0 0.00 0.20
ITC 141018C00050000 C 10/18/14 50.0 0.00 0.20
ITC 141018C00055000 C 10/18/14 55.0 0.00 0.20
ITC 141018P00020000 P 10/18/14 20.0 0.00 0.20
ITC 141018P00022500 P 10/18/14 22.5 0.00 0.20
ITC 141018P00025000 P 10/18/14 25.0 0.00 0.20
ITC 141018P00030000 P 10/18/14 30.0 0.00 0.20
ITC 141018P00035000 P 10/18/14 35.0 0.20 0.50
ITC 141018P00040000 P 10/18/14 40.0 2.40 4.40
ITC 141018P00045000 P 10/18/14 45.0 7.70 8.30
ITC 141018P00050000 P 10/18/14 50.0 12.60 13.40
ITC 141018P00055000 P 10/18/14 55.0 17.70 18.30
ITC 141122C00020000 C 11/22/14 20.0 16.80 17.60
ITC 141122C00022500 C 11/22/14 22.5 14.30 15.20
ITC 141122C00025000 C 11/22/14 25.0 11.80 12.70
ITC 141122C00030000 C 11/22/14 30.0 6.70 7.50
ITC 141122C00035000 C 11/22/14 35.0 2.40 2.85
ITC 141122C00040000 C 11/22/14 40.0 0.15 0.40
ITC 141122C00045000 C 11/22/14 45.0 0.00 0.20
ITC 141122C00050000 C 11/22/14 50.0 0.00 0.20
ITC 141122P00020000 P 11/22/14 20.0 0.00 0.20
ITC 141122P00022500 P 11/22/14 22.5 0.00 0.20
ITC 141122P00025000 P 11/22/14 25.0 0.00 0.25
ITC 141122P00030000 P 11/22/14 30.0 0.00 0.25
ITC 141122P00035000 P 11/22/14 35.0 0.30 0.70
ITC 141122P00040000 P 11/22/14 40.0 3.00 3.40
ITC 141122P00045000 P 11/22/14 45.0 7.30 8.60
ITC 141122P00050000 P 11/22/14 50.0 12.40 13.50
ITC 150220C00020000 C 02/20/15 20.0 16.80 17.60
ITC 150220C00022500 C 02/20/15 22.5 14.20 15.10
ITC 150220C00025000 C 02/20/15 25.0 11.70 12.80
ITC 150220C00030000 C 02/20/15 30.0 6.70 7.80
ITC 150220C00035000 C 02/20/15 35.0 2.65 3.40
ITC 150220C00040000 C 02/20/15 40.0 0.50 0.80
ITC 150220C00045000 C 02/20/15 45.0 0.00 0.25
ITC 150220C00050000 C 02/20/15 50.0 0.00 0.25
ITC 150220C00055000 C 02/20/15 55.0 0.00 0.25
ITC 150220P00020000 P 02/20/15 20.0 0.00 0.25
ITC 150220P00022500 P 02/20/15 22.5 0.00 0.10
ITC 150220P00025000 P 02/20/15 25.0 0.00 0.25
ITC 150220P00030000 P 02/20/15 30.0 0.05 0.40
ITC 150220P00035000 P 02/20/15 35.0 0.85 1.25
ITC 150220P00040000 P 02/20/15 40.0 3.30 4.00
ITC 150220P00045000 P 02/20/15 45.0 7.50 8.90
ITC 150220P00050000 P 02/20/15 50.0 12.40 13.80
ITC 150220P00055000 P 02/20/15 55.0 17.40 18.70

OPRA data is delayed 15 minutes.