Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Itc Holdings Corp (ITC)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 140816C00018330 C 08/16/14 18.3 17.10 18.30
ITC 140816C00020000 C 08/16/14 20.0 15.50 16.70
ITC 140816C00021670 C 08/16/14 21.7 13.80 15.00
ITC 140816C00023330 C 08/16/14 23.3 12.20 13.10
ITC 140816C00025000 C 08/16/14 25.0 10.60 11.40
ITC 140816C00026670 C 08/16/14 26.7 8.90 9.80
ITC 140816C00028330 C 08/16/14 28.3 7.20 8.10
ITC 140816C00030000 C 08/16/14 30.0 5.60 6.50
ITC 140816C00031670 C 08/16/14 31.7 3.90 4.80
ITC 140816C00033330 C 08/16/14 33.3 2.35 3.00
ITC 140816C00035000 C 08/16/14 35.0 0.95 1.15
ITC 140816C00036670 C 08/16/14 36.7 0.20 0.35
ITC 140816C00038330 C 08/16/14 38.3 0.00 0.20
ITC 140816C00040000 C 08/16/14 40.0 0.00 0.15
ITC 140816C00041670 C 08/16/14 41.7 0.00 0.25
ITC 140816C00043330 C 08/16/14 43.3 0.00 0.25
ITC 140816C00045000 C 08/16/14 45.0 0.00 0.15
ITC 140816P00018330 P 08/16/14 18.3 0.00 0.25
ITC 140816P00020000 P 08/16/14 20.0 0.00 0.15
ITC 140816P00021670 P 08/16/14 21.7 0.00 0.25
ITC 140816P00023330 P 08/16/14 23.3 0.00 0.25
ITC 140816P00025000 P 08/16/14 25.0 0.00 0.15
ITC 140816P00026670 P 08/16/14 26.7 0.00 0.20
ITC 140816P00028330 P 08/16/14 28.3 0.00 0.20
ITC 140816P00030000 P 08/16/14 30.0 0.00 0.20
ITC 140816P00031670 P 08/16/14 31.7 0.00 0.25
ITC 140816P00033330 P 08/16/14 33.3 0.00 0.25
ITC 140816P00035000 P 08/16/14 35.0 0.25 0.40
ITC 140816P00036670 P 08/16/14 36.7 0.85 1.30
ITC 140816P00038330 P 08/16/14 38.3 2.15 2.80
ITC 140816P00040000 P 08/16/14 40.0 3.70 4.50
ITC 140816P00041670 P 08/16/14 41.7 5.20 6.10
ITC 140816P00043330 P 08/16/14 43.3 7.00 7.80
ITC 140816P00045000 P 08/16/14 45.0 8.60 9.50
ITC 140920C00020000 C 09/20/14 20.0 15.50 16.40
ITC 140920C00022500 C 09/20/14 22.5 13.00 13.90
ITC 140920C00025000 C 09/20/14 25.0 10.50 11.70
ITC 140920C00030000 C 09/20/14 30.0 5.60 6.50
ITC 140920C00035000 C 09/20/14 35.0 1.20 1.40
ITC 140920C00040000 C 09/20/14 40.0 0.00 0.20
ITC 140920C00045000 C 09/20/14 45.0 0.00 0.15
ITC 140920C00050000 C 09/20/14 50.0 0.00 0.15
ITC 140920P00020000 P 09/20/14 20.0 0.00 0.15
ITC 140920P00022500 P 09/20/14 22.5 0.00 0.15
ITC 140920P00025000 P 09/20/14 25.0 0.00 0.15
ITC 140920P00030000 P 09/20/14 30.0 0.00 0.20
ITC 140920P00035000 P 09/20/14 35.0 0.60 0.80
ITC 140920P00040000 P 09/20/14 40.0 3.80 4.70
ITC 140920P00045000 P 09/20/14 45.0 8.70 9.60
ITC 140920P00050000 P 09/20/14 50.0 13.70 14.70
ITC 141122C00020000 C 11/22/14 20.0 15.40 16.40
ITC 141122C00022500 C 11/22/14 22.5 12.80 13.90
ITC 141122C00025000 C 11/22/14 25.0 10.30 11.40
ITC 141122C00030000 C 11/22/14 30.0 5.50 6.40
ITC 141122C00035000 C 11/22/14 35.0 1.65 1.90
ITC 141122C00040000 C 11/22/14 40.0 0.10 0.30
ITC 141122C00045000 C 11/22/14 45.0 0.00 0.20
ITC 141122C00050000 C 11/22/14 50.0 0.00 0.25
ITC 141122P00020000 P 11/22/14 20.0 0.00 0.25
ITC 141122P00022500 P 11/22/14 22.5 0.00 0.25
ITC 141122P00025000 P 11/22/14 25.0 0.00 0.25
ITC 141122P00030000 P 11/22/14 30.0 0.05 0.30
ITC 141122P00035000 P 11/22/14 35.0 1.10 1.25
ITC 141122P00040000 P 11/22/14 40.0 4.10 4.80
ITC 141122P00045000 P 11/22/14 45.0 8.70 9.80
ITC 141122P00050000 P 11/22/14 50.0 13.70 14.60
ITC 150220C00020000 C 02/20/15 20.0 15.50 16.70
ITC 150220C00022500 C 02/20/15 22.5 12.90 13.90
ITC 150220C00025000 C 02/20/15 25.0 10.30 11.40
ITC 150220C00030000 C 02/20/15 30.0 5.60 6.50
ITC 150220C00035000 C 02/20/15 35.0 1.95 2.45
ITC 150220C00040000 C 02/20/15 40.0 0.30 0.55
ITC 150220C00045000 C 02/20/15 45.0 0.00 0.25
ITC 150220C00050000 C 02/20/15 50.0 0.00 0.25
ITC 150220C00055000 C 02/20/15 55.0 0.00 0.55
ITC 150220P00020000 P 02/20/15 20.0 0.00 0.25
ITC 150220P00022500 P 02/20/15 22.5 0.00 0.25
ITC 150220P00025000 P 02/20/15 25.0 0.00 0.25
ITC 150220P00030000 P 02/20/15 30.0 0.15 0.45
ITC 150220P00035000 P 02/20/15 35.0 1.40 1.70
ITC 150220P00040000 P 02/20/15 40.0 4.30 5.10
ITC 150220P00045000 P 02/20/15 45.0 8.80 9.80
ITC 150220P00050000 P 02/20/15 50.0 13.80 14.90
ITC 150220P00055000 P 02/20/15 55.0 18.20 20.00

OPRA data is delayed 15 minutes.