Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Itc Holdings Corp (ITC)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 140517C00016670 C 05/17/14 16.7 19.10 22.10
ITC 140517C00018330 C 05/17/14 18.3 16.80 21.20
ITC 140517C00020000 C 05/17/14 20.0 15.20 19.50
ITC 140517C00021670 C 05/17/14 21.7 13.50 17.80
ITC 140517C00023330 C 05/17/14 23.3 11.90 16.10
ITC 140517C00025000 C 05/17/14 25.0 10.20 14.50
ITC 140517C00026670 C 05/17/14 26.7 9.20 12.00
ITC 140517C00028330 C 05/17/14 28.3 7.40 10.80
ITC 140517C00030000 C 05/17/14 30.0 5.70 9.10
ITC 140517C00031670 C 05/17/14 31.7 4.50 6.10
ITC 140517C00033330 C 05/17/14 33.3 2.85 5.20
ITC 140517C00035000 C 05/17/14 35.0 2.20 2.75
ITC 140517C00036670 C 05/17/14 36.7 1.00 1.30
ITC 140517C00038330 C 05/17/14 38.3 0.25 0.40
ITC 140517C00040000 C 05/17/14 40.0 0.00 0.25
ITC 140517C00041670 C 05/17/14 41.7 0.00 0.25
ITC 140517C00043330 C 05/17/14 43.3 0.00 0.55
ITC 140517P00016670 P 05/17/14 16.7 0.00 0.55
ITC 140517P00018330 P 05/17/14 18.3 0.00 0.55
ITC 140517P00020000 P 05/17/14 20.0 0.00 0.55
ITC 140517P00021670 P 05/17/14 21.7 0.00 0.55
ITC 140517P00023330 P 05/17/14 23.3 0.00 0.55
ITC 140517P00025000 P 05/17/14 25.0 0.00 0.55
ITC 140517P00026670 P 05/17/14 26.7 0.00 0.55
ITC 140517P00028330 P 05/17/14 28.3 0.00 0.55
ITC 140517P00030000 P 05/17/14 30.0 0.00 0.55
ITC 140517P00031670 P 05/17/14 31.7 0.00 0.55
ITC 140517P00033330 P 05/17/14 33.3 0.00 0.25
ITC 140517P00035000 P 05/17/14 35.0 0.05 0.25
ITC 140517P00036670 P 05/17/14 36.7 0.35 0.50
ITC 140517P00038330 P 05/17/14 38.3 1.10 1.40
ITC 140517P00040000 P 05/17/14 40.0 1.15 4.00
ITC 140517P00041670 P 05/17/14 41.7 3.20 5.60
ITC 140517P00043330 P 05/17/14 43.3 4.20 7.70
ITC 140621C00020000 C 06/21/14 20.0 15.20 19.50
ITC 140621C00022500 C 06/21/14 22.5 12.70 17.00
ITC 140621C00025000 C 06/21/14 25.0 10.10 14.60
ITC 140621C00030000 C 06/21/14 30.0 5.20 9.40
ITC 140621C00035000 C 06/21/14 35.0 2.45 2.85
ITC 140621C00040000 C 06/21/14 40.0 0.10 0.30
ITC 140621C00045000 C 06/21/14 45.0 0.00 0.60
ITC 140621C00050000 C 06/21/14 50.0 0.00 0.60
ITC 140621C00055000 C 06/21/14 55.0 0.00 0.60
ITC 140621P00020000 P 06/21/14 20.0 0.00 0.60
ITC 140621P00022500 P 06/21/14 22.5 0.00 0.60
ITC 140621P00025000 P 06/21/14 25.0 0.00 0.60
ITC 140621P00030000 P 06/21/14 30.0 0.00 0.25
ITC 140621P00035000 P 06/21/14 35.0 0.25 0.40
ITC 140621P00040000 P 06/21/14 40.0 2.75 3.20
ITC 140621P00045000 P 06/21/14 45.0 6.00 9.50
ITC 140621P00050000 P 06/21/14 50.0 10.60 15.00
ITC 140621P00055000 P 06/21/14 55.0 15.60 19.90
ITC 140816C00018330 C 08/16/14 18.3 16.80 21.10
ITC 140816C00020000 C 08/16/14 20.0 15.10 19.50
ITC 140816C00021670 C 08/16/14 21.7 13.50 17.80
ITC 140816C00023330 C 08/16/14 23.3 11.80 16.10
ITC 140816C00025000 C 08/16/14 25.0 10.30 14.50
ITC 140816C00026670 C 08/16/14 26.7 8.40 12.80
ITC 140816C00028330 C 08/16/14 28.3 7.40 10.80
ITC 140816C00030000 C 08/16/14 30.0 5.70 9.10
ITC 140816C00031670 C 08/16/14 31.7 4.30 6.40
ITC 140816C00033330 C 08/16/14 33.3 4.00 4.50
ITC 140816C00035000 C 08/16/14 35.0 2.75 3.10
ITC 140816C00036670 C 08/16/14 36.7 1.70 2.00
ITC 140816C00038330 C 08/16/14 38.3 0.95 1.20
ITC 140816C00040000 C 08/16/14 40.0 0.40 0.60
ITC 140816C00041670 C 08/16/14 41.7 0.15 0.30
ITC 140816C00043330 C 08/16/14 43.3 0.00 0.25
ITC 140816C00045000 C 08/16/14 45.0 0.00 0.25
ITC 140816P00018330 P 08/16/14 18.3 0.00 0.60
ITC 140816P00020000 P 08/16/14 20.0 0.00 0.60
ITC 140816P00021670 P 08/16/14 21.7 0.00 0.60
ITC 140816P00023330 P 08/16/14 23.3 0.00 0.60
ITC 140816P00025000 P 08/16/14 25.0 0.00 0.60
ITC 140816P00026670 P 08/16/14 26.7 0.00 0.60
ITC 140816P00028330 P 08/16/14 28.3 0.00 0.25
ITC 140816P00030000 P 08/16/14 30.0 0.00 0.25
ITC 140816P00031670 P 08/16/14 31.7 0.10 0.25
ITC 140816P00033330 P 08/16/14 33.3 0.25 0.40
ITC 140816P00035000 P 08/16/14 35.0 0.55 0.70
ITC 140816P00036670 P 08/16/14 36.7 1.10 1.30
ITC 140816P00038330 P 08/16/14 38.3 1.95 2.20
ITC 140816P00040000 P 08/16/14 40.0 3.00 3.40
ITC 140816P00041670 P 08/16/14 41.7 4.40 4.90
ITC 140816P00043330 P 08/16/14 43.3 5.80 6.70
ITC 140816P00045000 P 08/16/14 45.0 6.10 9.50
ITC 141122C00020000 C 11/22/14 20.0 15.30 19.30
ITC 141122C00022500 C 11/22/14 22.5 12.80 16.80
ITC 141122C00025000 C 11/22/14 25.0 10.10 14.60
ITC 141122C00030000 C 11/22/14 30.0 5.20 9.70
ITC 141122C00035000 C 11/22/14 35.0 3.10 3.50
ITC 141122C00040000 C 11/22/14 40.0 0.80 1.05
ITC 141122C00045000 C 11/22/14 45.0 0.10 0.30
ITC 141122C00050000 C 11/22/14 50.0 0.00 0.25
ITC 141122P00020000 P 11/22/14 20.0 0.00 1.65
ITC 141122P00022500 P 11/22/14 22.5 0.00 1.80
ITC 141122P00025000 P 11/22/14 25.0 0.00 0.25
ITC 141122P00030000 P 11/22/14 30.0 0.10 0.35
ITC 141122P00035000 P 11/22/14 35.0 1.05 1.30
ITC 141122P00040000 P 11/22/14 40.0 3.60 4.00
ITC 141122P00045000 P 11/22/14 45.0 5.90 10.30
ITC 141122P00050000 P 11/22/14 50.0 11.00 15.00

OPRA data is delayed 15 minutes.