Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Itc Holdings Corp (ITC)
As of Sep 28 2016 11:15AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 161021C00025000 C 10/21/16 25.0 19.30 23.80
ITC 161021C00030000 C 10/21/16 30.0 14.50 18.50
ITC 161021C00035000 C 10/21/16 35.0 9.50 13.50
ITC 161021C00040000 C 10/21/16 40.0 4.70 8.50
ITC 161021C00045000 C 10/21/16 45.0 0.20 4.60
ITC 161021C00050000 C 10/21/16 50.0 0.00 1.00
ITC 161021C00055000 C 10/21/16 55.0 0.00 4.80
ITC 161021C00060000 C 10/21/16 60.0 0.00 4.80
ITC 161021C00065000 C 10/21/16 65.0 0.00 2.55
ITC 161021C00070000 C 10/21/16 70.0 0.00 1.45
ITC 161021P00025000 P 10/21/16 25.0 0.00 0.05
ITC 161021P00030000 P 10/21/16 30.0 0.00 4.80
ITC 161021P00035000 P 10/21/16 35.0 0.00 4.80
ITC 161021P00040000 P 10/21/16 40.0 0.00 1.45
ITC 161021P00045000 P 10/21/16 45.0 0.05 2.00
ITC 161021P00050000 P 10/21/16 50.0 1.65 5.30
ITC 161021P00055000 P 10/21/16 55.0 6.60 10.40
ITC 161021P00060000 P 10/21/16 60.0 11.60 16.30
ITC 161021P00065000 P 10/21/16 65.0 16.50 20.70
ITC 161021P00070000 P 10/21/16 70.0 21.70 25.60
ITC 161118C00022500 C 11/18/16 22.5 21.90 26.20
ITC 161118C00025000 C 11/18/16 25.0 19.20 23.60
ITC 161118C00030000 C 11/18/16 30.0 14.40 18.70
ITC 161118C00035000 C 11/18/16 35.0 9.50 13.80
ITC 161118C00040000 C 11/18/16 40.0 4.70 8.80
ITC 161118C00045000 C 11/18/16 45.0 0.25 3.20
ITC 161118C00050000 C 11/18/16 50.0 0.00 3.40
ITC 161118C00055000 C 11/18/16 55.0 0.00 3.50
ITC 161118C00060000 C 11/18/16 60.0 0.00 3.40
ITC 161118P00022500 P 11/18/16 22.5 0.00 0.05
ITC 161118P00025000 P 11/18/16 25.0 0.00 0.05
ITC 161118P00030000 P 11/18/16 30.0 0.00 4.80
ITC 161118P00035000 P 11/18/16 35.0 0.00 1.00
ITC 161118P00040000 P 11/18/16 40.0 0.00 3.40
ITC 161118P00045000 P 11/18/16 45.0 0.30 1.40
ITC 161118P00050000 P 11/18/16 50.0 1.80 5.60
ITC 161118P00055000 P 11/18/16 55.0 6.70 10.60
ITC 161118P00060000 P 11/18/16 60.0 11.40 15.70
ITC 170217C00022500 C 02/17/17 22.5 21.70 26.10
ITC 170217C00025000 C 02/17/17 25.0 19.30 23.70
ITC 170217C00030000 C 02/17/17 30.0 14.30 18.70
ITC 170217C00035000 C 02/17/17 35.0 9.20 13.80
ITC 170217C00040000 C 02/17/17 40.0 4.40 9.00
ITC 170217C00045000 C 02/17/17 45.0 1.55 4.80
ITC 170217C00050000 C 02/17/17 50.0 0.05 1.95
ITC 170217C00055000 C 02/17/17 55.0 0.00 4.50
ITC 170217C00060000 C 02/17/17 60.0 0.00 4.80
ITC 170217C00065000 C 02/17/17 65.0 0.00 4.60
ITC 170217P00022500 P 02/17/17 22.5 0.00 0.05
ITC 170217P00025000 P 02/17/17 25.0 0.00 0.05
ITC 170217P00030000 P 02/17/17 30.0 0.00 4.10
ITC 170217P00035000 P 02/17/17 35.0 0.00 4.50
ITC 170217P00040000 P 02/17/17 40.0 0.05 2.60
ITC 170217P00045000 P 02/17/17 45.0 0.35 2.10
ITC 170217P00050000 P 02/17/17 50.0 2.20 6.40
ITC 170217P00055000 P 02/17/17 55.0 6.70 11.30
ITC 170217P00060000 P 02/17/17 60.0 11.60 16.10
ITC 170217P00065000 P 02/17/17 65.0 16.60 21.10
ITC 170519C00025000 C 05/19/17 25.0 19.30 23.70
ITC 170519C00030000 C 05/19/17 30.0 14.20 18.60
ITC 170519C00035000 C 05/19/17 35.0 9.50 14.00
ITC 170519C00040000 C 05/19/17 40.0 4.90 9.30
ITC 170519C00045000 C 05/19/17 45.0 2.30 5.10
ITC 170519C00050000 C 05/19/17 50.0 0.35 2.00
ITC 170519C00055000 C 05/19/17 55.0 0.00 2.30
ITC 170519C00060000 C 05/19/17 60.0 0.00 4.80
ITC 170519C00065000 C 05/19/17 65.0 0.00 4.60
ITC 170519P00025000 P 05/19/17 25.0 0.00 0.05
ITC 170519P00030000 P 05/19/17 30.0 0.00 4.50
ITC 170519P00035000 P 05/19/17 35.0 0.00 2.25
ITC 170519P00040000 P 05/19/17 40.0 0.20 3.90
ITC 170519P00045000 P 05/19/17 45.0 0.10 4.50
ITC 170519P00050000 P 05/19/17 50.0 3.30 6.90
ITC 170519P00055000 P 05/19/17 55.0 7.20 11.30
ITC 170519P00060000 P 05/19/17 60.0 11.80 16.20
ITC 170519P00065000 P 05/19/17 65.0 16.60 21.00

OPRA data is delayed 15 minutes.