Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Itc Holdings Corp (ITC)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 150220C00020000 C 02/20/15 20.0 20.70 25.00
ITC 150220C00022500 C 02/20/15 22.5 17.90 22.40
ITC 150220C00025000 C 02/20/15 25.0 15.60 19.90
ITC 150220C00030000 C 02/20/15 30.0 10.80 15.00
ITC 150220C00035000 C 02/20/15 35.0 7.20 10.00
ITC 150220C00040000 C 02/20/15 40.0 2.50 3.40
ITC 150220C00045000 C 02/20/15 45.0 0.00 0.25
ITC 150220C00050000 C 02/20/15 50.0 0.00 0.55
ITC 150220C00055000 C 02/20/15 55.0 0.00 5.00
ITC 150220P00020000 P 02/20/15 20.0 0.00 0.55
ITC 150220P00022500 P 02/20/15 22.5 0.00 0.55
ITC 150220P00025000 P 02/20/15 25.0 0.00 0.55
ITC 150220P00030000 P 02/20/15 30.0 0.00 0.55
ITC 150220P00035000 P 02/20/15 35.0 0.00 0.25
ITC 150220P00040000 P 02/20/15 40.0 0.05 0.25
ITC 150220P00045000 P 02/20/15 45.0 1.80 2.75
ITC 150220P00050000 P 02/20/15 50.0 5.00 9.30
ITC 150220P00055000 P 02/20/15 55.0 9.30 14.30
ITC 150320C00022500 C 03/20/15 22.5 18.30 22.50
ITC 150320C00025000 C 03/20/15 25.0 15.80 20.00
ITC 150320C00030000 C 03/20/15 30.0 12.30 13.70
ITC 150320C00035000 C 03/20/15 35.0 7.20 8.60
ITC 150320C00040000 C 03/20/15 40.0 2.70 3.60
ITC 150320C00045000 C 03/20/15 45.0 0.25 0.45
ITC 150320C00050000 C 03/20/15 50.0 0.00 0.25
ITC 150320C00055000 C 03/20/15 55.0 0.00 0.50
ITC 150320C00060000 C 03/20/15 60.0 0.00 0.55
ITC 150320P00022500 P 03/20/15 22.5 0.00 0.55
ITC 150320P00025000 P 03/20/15 25.0 0.00 0.50
ITC 150320P00030000 P 03/20/15 30.0 0.00 0.50
ITC 150320P00035000 P 03/20/15 35.0 0.00 0.25
ITC 150320P00040000 P 03/20/15 40.0 0.25 0.50
ITC 150320P00045000 P 03/20/15 45.0 2.30 3.10
ITC 150320P00050000 P 03/20/15 50.0 5.10 9.40
ITC 150320P00055000 P 03/20/15 55.0 11.60 12.90
ITC 150320P00060000 P 03/20/15 60.0 15.10 19.30
ITC 150515C00020000 C 05/15/15 20.0 20.70 25.00
ITC 150515C00022500 C 05/15/15 22.5 19.70 21.30
ITC 150515C00025000 C 05/15/15 25.0 17.20 18.80
ITC 150515C00030000 C 05/15/15 30.0 12.20 13.80
ITC 150515C00035000 C 05/15/15 35.0 7.10 8.80
ITC 150515C00040000 C 05/15/15 40.0 3.10 4.00
ITC 150515C00045000 C 05/15/15 45.0 0.65 1.10
ITC 150515C00050000 C 05/15/15 50.0 0.05 0.35
ITC 150515C00055000 C 05/15/15 55.0 0.00 0.25
ITC 150515P00020000 P 05/15/15 20.0 0.00 0.55
ITC 150515P00022500 P 05/15/15 22.5 0.00 0.55
ITC 150515P00025000 P 05/15/15 25.0 0.00 0.55
ITC 150515P00030000 P 05/15/15 30.0 0.00 0.25
ITC 150515P00035000 P 05/15/15 35.0 0.05 0.30
ITC 150515P00040000 P 05/15/15 40.0 0.70 1.00
ITC 150515P00045000 P 05/15/15 45.0 2.80 3.60
ITC 150515P00050000 P 05/15/15 50.0 6.60 8.00
ITC 150515P00055000 P 05/15/15 55.0 10.30 14.30
ITC 150821C00020000 C 08/21/15 20.0 20.70 25.00
ITC 150821C00022500 C 08/21/15 22.5 19.50 21.50
ITC 150821C00025000 C 08/21/15 25.0 17.00 19.00
ITC 150821C00030000 C 08/21/15 30.0 12.20 14.00
ITC 150821C00035000 C 08/21/15 35.0 7.50 8.70
ITC 150821C00040000 C 08/21/15 40.0 3.60 4.70
ITC 150821C00045000 C 08/21/15 45.0 1.15 1.60
ITC 150821C00050000 C 08/21/15 50.0 0.40 0.80
ITC 150821C00055000 C 08/21/15 55.0 0.05 0.40
ITC 150821P00020000 P 08/21/15 20.0 0.00 0.55
ITC 150821P00022500 P 08/21/15 22.5 0.00 1.55
ITC 150821P00025000 P 08/21/15 25.0 0.00 0.25
ITC 150821P00030000 P 08/21/15 30.0 0.05 0.30
ITC 150821P00035000 P 08/21/15 35.0 0.30 0.65
ITC 150821P00040000 P 08/21/15 40.0 1.20 1.75
ITC 150821P00045000 P 08/21/15 45.0 3.50 4.30
ITC 150821P00050000 P 08/21/15 50.0 7.30 8.50
ITC 150821P00055000 P 08/21/15 55.0 10.40 14.50

OPRA data is delayed 15 minutes.