Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Itc Holdings Corp (ITC)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 150717C00017500 C 07/17/15 17.5 13.00 17.30
ITC 150717C00020000 C 07/17/15 20.0 12.20 13.00
ITC 150717C00022500 C 07/17/15 22.5 9.70 10.40
ITC 150717C00025000 C 07/17/15 25.0 5.50 9.70
ITC 150717C00030000 C 07/17/15 30.0 0.40 4.90
ITC 150717C00035000 C 07/17/15 35.0 0.00 0.25
ITC 150717C00040000 C 07/17/15 40.0 0.00 0.20
ITC 150717C00045000 C 07/17/15 45.0 0.00 0.20
ITC 150717C00050000 C 07/17/15 50.0 0.00 4.80
ITC 150717P00017500 P 07/17/15 17.5 0.00 4.80
ITC 150717P00020000 P 07/17/15 20.0 0.00 0.20
ITC 150717P00022500 P 07/17/15 22.5 0.00 0.20
ITC 150717P00025000 P 07/17/15 25.0 0.00 0.20
ITC 150717P00030000 P 07/17/15 30.0 0.00 4.80
ITC 150717P00035000 P 07/17/15 35.0 1.40 4.80
ITC 150717P00040000 P 07/17/15 40.0 7.10 7.70
ITC 150717P00045000 P 07/17/15 45.0 11.90 12.70
ITC 150717P00050000 P 07/17/15 50.0 17.10 17.80
ITC 150821C00020000 C 08/21/15 20.0 10.30 14.70
ITC 150821C00022500 C 08/21/15 22.5 9.60 10.50
ITC 150821C00025000 C 08/21/15 25.0 7.10 7.90
ITC 150821C00030000 C 08/21/15 30.0 2.50 3.50
ITC 150821C00035000 C 08/21/15 35.0 0.10 0.40
ITC 150821C00040000 C 08/21/15 40.0 0.00 1.00
ITC 150821C00045000 C 08/21/15 45.0 0.00 0.30
ITC 150821C00050000 C 08/21/15 50.0 0.00 4.80
ITC 150821C00055000 C 08/21/15 55.0 0.00 4.80
ITC 150821P00020000 P 08/21/15 20.0 0.00 4.80
ITC 150821P00022500 P 08/21/15 22.5 0.00 0.20
ITC 150821P00025000 P 08/21/15 25.0 0.00 4.60
ITC 150821P00030000 P 08/21/15 30.0 0.10 0.70
ITC 150821P00035000 P 08/21/15 35.0 2.00 3.00
ITC 150821P00040000 P 08/21/15 40.0 7.00 7.90
ITC 150821P00045000 P 08/21/15 45.0 12.00 12.70
ITC 150821P00050000 P 08/21/15 50.0 17.10 17.80
ITC 150821P00055000 P 08/21/15 55.0 22.10 22.90
ITC 151120C00020000 C 11/20/15 20.0 12.10 13.00
ITC 151120C00022500 C 11/20/15 22.5 9.50 10.50
ITC 151120C00025000 C 11/20/15 25.0 7.20 8.20
ITC 151120C00030000 C 11/20/15 30.0 2.50 3.80
ITC 151120C00035000 C 11/20/15 35.0 0.65 0.90
ITC 151120C00040000 C 11/20/15 40.0 0.00 1.00
ITC 151120C00045000 C 11/20/15 45.0 0.00 0.60
ITC 151120C00050000 C 11/20/15 50.0 0.00 4.80
ITC 151120C00055000 C 11/20/15 55.0 0.00 4.80
ITC 151120P00020000 P 11/20/15 20.0 0.00 0.80
ITC 151120P00022500 P 11/20/15 22.5 0.00 4.80
ITC 151120P00025000 P 11/20/15 25.0 0.00 1.00
ITC 151120P00030000 P 11/20/15 30.0 0.05 1.00
ITC 151120P00035000 P 11/20/15 35.0 2.90 4.90
ITC 151120P00040000 P 11/20/15 40.0 5.60 10.00
ITC 151120P00045000 P 11/20/15 45.0 12.10 13.10
ITC 151120P00050000 P 11/20/15 50.0 17.10 17.90
ITC 151120P00055000 P 11/20/15 55.0 22.10 23.00
ITC 160219C00017500 C 02/19/16 17.5 13.00 17.20
ITC 160219C00020000 C 02/19/16 20.0 12.00 13.40
ITC 160219C00022500 C 02/19/16 22.5 9.80 10.90
ITC 160219C00025000 C 02/19/16 25.0 5.50 9.90
ITC 160219C00030000 C 02/19/16 30.0 3.00 5.80
ITC 160219C00035000 C 02/19/16 35.0 0.90 1.30
ITC 160219C00040000 C 02/19/16 40.0 0.05 4.80
ITC 160219C00045000 C 02/19/16 45.0 0.00 4.80
ITC 160219C00050000 C 02/19/16 50.0 0.00 4.80
ITC 160219P00017500 P 02/19/16 17.5 0.00 4.80
ITC 160219P00020000 P 02/19/16 20.0 0.00 4.80
ITC 160219P00022500 P 02/19/16 22.5 0.00 4.80
ITC 160219P00025000 P 02/19/16 25.0 0.05 0.80
ITC 160219P00030000 P 02/19/16 30.0 1.05 1.35
ITC 160219P00035000 P 02/19/16 35.0 3.20 6.10
ITC 160219P00040000 P 02/19/16 40.0 5.90 10.30
ITC 160219P00045000 P 02/19/16 45.0 12.20 13.10
ITC 160219P00050000 P 02/19/16 50.0 15.60 19.90

OPRA data is delayed 15 minutes.