Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Itc Holdings Corp (ITC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 150417C00020000 C 04/17/15 20.0 15.20 19.30
ITC 150417C00022500 C 04/17/15 22.5 12.60 17.00
ITC 150417C00025000 C 04/17/15 25.0 10.60 13.40
ITC 150417C00030000 C 04/17/15 30.0 5.20 9.30
ITC 150417C00035000 C 04/17/15 35.0 2.25 2.60
ITC 150417C00040000 C 04/17/15 40.0 0.05 0.25
ITC 150417C00045000 C 04/17/15 45.0 0.00 0.45
ITC 150417C00050000 C 04/17/15 50.0 0.00 0.45
ITC 150417C00055000 C 04/17/15 55.0 0.00 0.30
ITC 150417C00060000 C 04/17/15 60.0 0.00 0.45
ITC 150417P00020000 P 04/17/15 20.0 0.00 0.45
ITC 150417P00022500 P 04/17/15 22.5 0.00 0.45
ITC 150417P00025000 P 04/17/15 25.0 0.00 0.45
ITC 150417P00030000 P 04/17/15 30.0 0.00 0.25
ITC 150417P00035000 P 04/17/15 35.0 0.05 0.25
ITC 150417P00040000 P 04/17/15 40.0 2.35 3.20
ITC 150417P00045000 P 04/17/15 45.0 7.30 8.20
ITC 150417P00050000 P 04/17/15 50.0 12.20 13.20
ITC 150417P00055000 P 04/17/15 55.0 15.50 19.90
ITC 150417P00060000 P 04/17/15 60.0 20.80 24.90
ITC 150515C00020000 C 05/15/15 20.0 15.20 19.30
ITC 150515C00022500 C 05/15/15 22.5 12.60 17.00
ITC 150515C00025000 C 05/15/15 25.0 11.70 12.80
ITC 150515C00030000 C 05/15/15 30.0 7.00 7.80
ITC 150515C00035000 C 05/15/15 35.0 2.50 2.75
ITC 150515C00040000 C 05/15/15 40.0 0.15 0.25
ITC 150515C00045000 C 05/15/15 45.0 0.00 0.25
ITC 150515C00050000 C 05/15/15 50.0 0.00 0.30
ITC 150515C00055000 C 05/15/15 55.0 0.00 0.45
ITC 150515P00020000 P 05/15/15 20.0 0.00 0.45
ITC 150515P00022500 P 05/15/15 22.5 0.00 0.45
ITC 150515P00025000 P 05/15/15 25.0 0.00 0.25
ITC 150515P00030000 P 05/15/15 30.0 0.00 0.25
ITC 150515P00035000 P 05/15/15 35.0 0.30 0.40
ITC 150515P00040000 P 05/15/15 40.0 2.80 3.10
ITC 150515P00045000 P 05/15/15 45.0 7.20 8.30
ITC 150515P00050000 P 05/15/15 50.0 12.00 13.30
ITC 150515P00055000 P 05/15/15 55.0 15.70 19.80
ITC 150821C00020000 C 08/21/15 20.0 15.20 19.30
ITC 150821C00022500 C 08/21/15 22.5 14.10 15.40
ITC 150821C00025000 C 08/21/15 25.0 11.60 12.90
ITC 150821C00030000 C 08/21/15 30.0 7.00 7.90
ITC 150821C00035000 C 08/21/15 35.0 2.95 3.30
ITC 150821C00040000 C 08/21/15 40.0 0.65 0.80
ITC 150821C00045000 C 08/21/15 45.0 0.05 0.25
ITC 150821C00050000 C 08/21/15 50.0 0.00 0.25
ITC 150821C00055000 C 08/21/15 55.0 0.00 0.25
ITC 150821P00020000 P 08/21/15 20.0 0.00 0.25
ITC 150821P00022500 P 08/21/15 22.5 0.00 0.25
ITC 150821P00025000 P 08/21/15 25.0 0.05 0.25
ITC 150821P00030000 P 08/21/15 30.0 0.15 0.30
ITC 150821P00035000 P 08/21/15 35.0 0.85 1.05
ITC 150821P00040000 P 08/21/15 40.0 3.40 3.70
ITC 150821P00045000 P 08/21/15 45.0 7.30 8.40
ITC 150821P00050000 P 08/21/15 50.0 12.00 13.30
ITC 150821P00055000 P 08/21/15 55.0 15.90 20.10
ITC 151120C00020000 C 11/20/15 20.0 15.20 19.30
ITC 151120C00022500 C 11/20/15 22.5 14.00 15.60
ITC 151120C00025000 C 11/20/15 25.0 11.60 13.10
ITC 151120C00030000 C 11/20/15 30.0 7.20 7.70
ITC 151120C00035000 C 11/20/15 35.0 3.30 3.70
ITC 151120C00040000 C 11/20/15 40.0 0.90 1.25
ITC 151120C00045000 C 11/20/15 45.0 0.20 0.40
ITC 151120C00050000 C 11/20/15 50.0 0.00 0.25
ITC 151120C00055000 C 11/20/15 55.0 0.00 0.25
ITC 151120P00020000 P 11/20/15 20.0 0.00 0.25
ITC 151120P00022500 P 11/20/15 22.5 0.05 0.25
ITC 151120P00025000 P 11/20/15 25.0 0.10 0.25
ITC 151120P00030000 P 11/20/15 30.0 0.25 0.40
ITC 151120P00035000 P 11/20/15 35.0 1.25 1.45
ITC 151120P00040000 P 11/20/15 40.0 3.80 4.20
ITC 151120P00045000 P 11/20/15 45.0 8.00 8.40
ITC 151120P00050000 P 11/20/15 50.0 12.50 13.50
ITC 151120P00055000 P 11/20/15 55.0 16.10 20.20

OPRA data is delayed 15 minutes.