Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Itc Holdings Corp (ITC)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 140920C00020000 C 09/20/14 20.0 16.30 17.30
ITC 140920C00022500 C 09/20/14 22.5 13.90 14.70
ITC 140920C00025000 C 09/20/14 25.0 11.40 12.10
ITC 140920C00030000 C 09/20/14 30.0 6.40 7.20
ITC 140920C00035000 C 09/20/14 35.0 0.95 3.50
ITC 140920C00040000 C 09/20/14 40.0 0.00 0.25
ITC 140920C00045000 C 09/20/14 45.0 0.00 0.25
ITC 140920C00050000 C 09/20/14 50.0 0.00 0.25
ITC 140920P00020000 P 09/20/14 20.0 0.00 0.30
ITC 140920P00022500 P 09/20/14 22.5 0.00 0.25
ITC 140920P00025000 P 09/20/14 25.0 0.00 0.25
ITC 140920P00030000 P 09/20/14 30.0 0.00 0.25
ITC 140920P00035000 P 09/20/14 35.0 0.00 0.25
ITC 140920P00040000 P 09/20/14 40.0 2.80 3.60
ITC 140920P00045000 P 09/20/14 45.0 7.90 8.80
ITC 140920P00050000 P 09/20/14 50.0 12.80 13.80
ITC 141018C00020000 C 10/18/14 20.0 15.90 17.90
ITC 141018C00022500 C 10/18/14 22.5 12.10 16.50
ITC 141018C00025000 C 10/18/14 25.0 9.50 14.00
ITC 141018C00030000 C 10/18/14 30.0 5.30 8.30
ITC 141018C00035000 C 10/18/14 35.0 1.60 2.40
ITC 141018C00040000 C 10/18/14 40.0 0.00 0.25
ITC 141018C00045000 C 10/18/14 45.0 0.00 0.25
ITC 141018C00050000 C 10/18/14 50.0 0.00 0.25
ITC 141018C00055000 C 10/18/14 55.0 0.00 0.25
ITC 141018P00020000 P 10/18/14 20.0 0.00 0.25
ITC 141018P00022500 P 10/18/14 22.5 0.00 0.25
ITC 141018P00025000 P 10/18/14 25.0 0.00 0.25
ITC 141018P00030000 P 10/18/14 30.0 0.00 0.25
ITC 141018P00035000 P 10/18/14 35.0 0.10 0.40
ITC 141018P00040000 P 10/18/14 40.0 1.95 4.80
ITC 141018P00045000 P 10/18/14 45.0 6.80 9.70
ITC 141018P00050000 P 10/18/14 50.0 11.00 15.40
ITC 141018P00055000 P 10/18/14 55.0 17.30 19.10
ITC 141122C00020000 C 11/22/14 20.0 16.10 17.80
ITC 141122C00022500 C 11/22/14 22.5 12.10 16.50
ITC 141122C00025000 C 11/22/14 25.0 9.60 14.00
ITC 141122C00030000 C 11/22/14 30.0 5.50 8.10
ITC 141122C00035000 C 11/22/14 35.0 1.90 2.55
ITC 141122C00040000 C 11/22/14 40.0 0.00 0.25
ITC 141122C00045000 C 11/22/14 45.0 0.00 0.25
ITC 141122C00050000 C 11/22/14 50.0 0.00 0.25
ITC 141122P00020000 P 11/22/14 20.0 0.00 0.25
ITC 141122P00022500 P 11/22/14 22.5 0.00 0.25
ITC 141122P00025000 P 11/22/14 25.0 0.00 0.25
ITC 141122P00030000 P 11/22/14 30.0 0.00 0.25
ITC 141122P00035000 P 11/22/14 35.0 0.35 0.70
ITC 141122P00040000 P 11/22/14 40.0 2.85 4.10
ITC 141122P00045000 P 11/22/14 45.0 6.10 10.50
ITC 141122P00050000 P 11/22/14 50.0 12.50 14.10
ITC 150220C00020000 C 02/20/15 20.0 16.20 17.80
ITC 150220C00022500 C 02/20/15 22.5 13.50 15.10
ITC 150220C00025000 C 02/20/15 25.0 11.10 12.20
ITC 150220C00030000 C 02/20/15 30.0 4.60 9.10
ITC 150220C00035000 C 02/20/15 35.0 1.70 3.60
ITC 150220C00040000 C 02/20/15 40.0 0.20 1.10
ITC 150220C00045000 C 02/20/15 45.0 0.00 0.30
ITC 150220C00050000 C 02/20/15 50.0 0.00 0.25
ITC 150220C00055000 C 02/20/15 55.0 0.00 1.00
ITC 150220P00020000 P 02/20/15 20.0 0.00 0.25
ITC 150220P00022500 P 02/20/15 22.5 0.00 0.10
ITC 150220P00025000 P 02/20/15 25.0 0.00 0.25
ITC 150220P00030000 P 02/20/15 30.0 0.05 0.50
ITC 150220P00035000 P 02/20/15 35.0 0.95 1.05
ITC 150220P00040000 P 02/20/15 40.0 2.60 4.80
ITC 150220P00045000 P 02/20/15 45.0 6.80 10.20
ITC 150220P00050000 P 02/20/15 50.0 11.10 14.00
ITC 150220P00055000 P 02/20/15 55.0 16.10 20.70

OPRA data is delayed 15 minutes.