Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Itc Holdings Corp (ITC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 160715C00022500 C 07/15/16 22.5 20.90 24.80
ITC 160715C00025000 C 07/15/16 25.0 18.40 23.00
ITC 160715C00030000 C 07/15/16 30.0 13.50 18.00
ITC 160715C00035000 C 07/15/16 35.0 8.60 13.00
ITC 160715C00040000 C 07/15/16 40.0 3.50 7.90
ITC 160715C00045000 C 07/15/16 45.0 0.05 2.30
ITC 160715C00050000 C 07/15/16 50.0 0.00 1.00
ITC 160715C00055000 C 07/15/16 55.0 0.00 4.80
ITC 160715C00060000 C 07/15/16 60.0 0.00 4.80
ITC 160715C00065000 C 07/15/16 65.0 0.00 4.80
ITC 160715P00022500 P 07/15/16 22.5 0.00 4.80
ITC 160715P00025000 P 07/15/16 25.0 0.00 4.80
ITC 160715P00030000 P 07/15/16 30.0 0.00 4.80
ITC 160715P00035000 P 07/15/16 35.0 0.00 4.80
ITC 160715P00040000 P 07/15/16 40.0 0.00 4.80
ITC 160715P00045000 P 07/15/16 45.0 0.05 4.80
ITC 160715P00050000 P 07/15/16 50.0 2.30 6.80
ITC 160715P00055000 P 07/15/16 55.0 7.20 11.60
ITC 160715P00060000 P 07/15/16 60.0 12.20 16.60
ITC 160715P00065000 P 07/15/16 65.0 17.80 21.60
ITC 160819C00020000 C 08/19/16 20.0 23.40 27.30
ITC 160819C00022500 C 08/19/16 22.5 20.90 25.50
ITC 160819C00025000 C 08/19/16 25.0 18.40 23.00
ITC 160819C00030000 C 08/19/16 30.0 13.40 18.00
ITC 160819C00035000 C 08/19/16 35.0 8.50 12.90
ITC 160819C00040000 C 08/19/16 40.0 3.40 7.50
ITC 160819C00045000 C 08/19/16 45.0 0.55 2.10
ITC 160819C00050000 C 08/19/16 50.0 0.00 1.00
ITC 160819C00055000 C 08/19/16 55.0 0.00 4.80
ITC 160819P00020000 P 08/19/16 20.0 0.00 4.80
ITC 160819P00022500 P 08/19/16 22.5 0.00 4.80
ITC 160819P00025000 P 08/19/16 25.0 0.00 4.80
ITC 160819P00030000 P 08/19/16 30.0 0.00 4.80
ITC 160819P00035000 P 08/19/16 35.0 0.00 4.80
ITC 160819P00040000 P 08/19/16 40.0 0.00 4.80
ITC 160819P00045000 P 08/19/16 45.0 0.05 4.80
ITC 160819P00050000 P 08/19/16 50.0 2.80 6.90
ITC 160819P00055000 P 08/19/16 55.0 7.80 11.70
ITC 161118C00022500 C 11/18/16 22.5 20.80 25.20
ITC 161118C00025000 C 11/18/16 25.0 18.30 23.00
ITC 161118C00030000 C 11/18/16 30.0 13.50 18.00
ITC 161118C00035000 C 11/18/16 35.0 8.50 13.00
ITC 161118C00040000 C 11/18/16 40.0 3.70 7.80
ITC 161118C00045000 C 11/18/16 45.0 0.10 3.00
ITC 161118C00050000 C 11/18/16 50.0 0.00 4.80
ITC 161118C00055000 C 11/18/16 55.0 0.00 4.90
ITC 161118C00060000 C 11/18/16 60.0 0.00 4.80
ITC 161118P00022500 P 11/18/16 22.5 0.00 0.10
ITC 161118P00025000 P 11/18/16 25.0 0.00 4.80
ITC 161118P00030000 P 11/18/16 30.0 0.00 1.25
ITC 161118P00035000 P 11/18/16 35.0 0.10 4.80
ITC 161118P00040000 P 11/18/16 40.0 0.05 4.80
ITC 161118P00045000 P 11/18/16 45.0 0.05 4.80
ITC 161118P00050000 P 11/18/16 50.0 3.30 7.00
ITC 161118P00055000 P 11/18/16 55.0 7.30 11.90
ITC 161118P00060000 P 11/18/16 60.0 12.90 16.80
ITC 170217C00022500 C 02/17/17 22.5 23.50 24.80
ITC 170217C00025000 C 02/17/17 25.0 18.40 23.00
ITC 170217C00030000 C 02/17/17 30.0 13.50 18.00
ITC 170217C00035000 C 02/17/17 35.0 8.60 13.40
ITC 170217C00040000 C 02/17/17 40.0 4.40 8.30
ITC 170217C00045000 C 02/17/17 45.0 0.50 4.90
ITC 170217C00050000 C 02/17/17 50.0 0.05 4.80
ITC 170217C00055000 C 02/17/17 55.0 0.00 4.80
ITC 170217C00060000 C 02/17/17 60.0 0.00 4.80
ITC 170217C00065000 C 02/17/17 65.0 0.00 4.80
ITC 170217P00022500 P 02/17/17 22.5 0.00 4.80
ITC 170217P00025000 P 02/17/17 25.0 0.00 4.80
ITC 170217P00030000 P 02/17/17 30.0 0.00 4.80
ITC 170217P00035000 P 02/17/17 35.0 0.00 4.80
ITC 170217P00040000 P 02/17/17 40.0 0.05 4.80
ITC 170217P00045000 P 02/17/17 45.0 0.50 4.90
ITC 170217P00050000 P 02/17/17 50.0 3.80 8.00
ITC 170217P00055000 P 02/17/17 55.0 7.60 12.00
ITC 170217P00060000 P 02/17/17 60.0 12.40 17.00
ITC 170217P00065000 P 02/17/17 65.0 18.00 21.90

OPRA data is delayed 15 minutes.