Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Itc Holdings Corp (ITC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 160819C00020000 C 08/19/16 20.0 24.10 28.60
ITC 160819C00022500 C 08/19/16 22.5 21.70 26.40
ITC 160819C00025000 C 08/19/16 25.0 19.20 23.90
ITC 160819C00030000 C 08/19/16 30.0 14.30 19.00
ITC 160819C00035000 C 08/19/16 35.0 9.30 13.80
ITC 160819C00040000 C 08/19/16 40.0 4.20 8.80
ITC 160819C00045000 C 08/19/16 45.0 0.30 4.90
ITC 160819C00050000 C 08/19/16 50.0 0.00 0.25
ITC 160819C00055000 C 08/19/16 55.0 0.00 4.80
ITC 160819P00020000 P 08/19/16 20.0 0.00 0.05
ITC 160819P00022500 P 08/19/16 22.5 0.00 0.05
ITC 160819P00025000 P 08/19/16 25.0 0.00 0.05
ITC 160819P00030000 P 08/19/16 30.0 0.00 0.05
ITC 160819P00035000 P 08/19/16 35.0 0.00 0.10
ITC 160819P00040000 P 08/19/16 40.0 0.00 4.80
ITC 160819P00045000 P 08/19/16 45.0 0.00 1.00
ITC 160819P00050000 P 08/19/16 50.0 1.35 5.90
ITC 160819P00055000 P 08/19/16 55.0 6.40 10.80
ITC 160916C00025000 C 09/16/16 25.0 19.20 23.70
ITC 160916C00030000 C 09/16/16 30.0 14.30 18.80
ITC 160916C00035000 C 09/16/16 35.0 9.30 13.80
ITC 160916C00040000 C 09/16/16 40.0 4.30 8.90
ITC 160916C00045000 C 09/16/16 45.0 0.05 4.80
ITC 160916C00050000 C 09/16/16 50.0 0.00 4.80
ITC 160916C00055000 C 09/16/16 55.0 0.00 4.80
ITC 160916C00060000 C 09/16/16 60.0 0.00 4.80
ITC 160916C00065000 C 09/16/16 65.0 0.00 4.80
ITC 160916C00070000 C 09/16/16 70.0 0.00 4.80
ITC 160916P00025000 P 09/16/16 25.0 0.00 0.05
ITC 160916P00030000 P 09/16/16 30.0 0.00 0.10
ITC 160916P00035000 P 09/16/16 35.0 0.00 4.80
ITC 160916P00040000 P 09/16/16 40.0 0.00 4.80
ITC 160916P00045000 P 09/16/16 45.0 0.05 4.80
ITC 160916P00050000 P 09/16/16 50.0 1.70 6.20
ITC 160916P00055000 P 09/16/16 55.0 6.60 11.00
ITC 160916P00060000 P 09/16/16 60.0 11.40 16.00
ITC 160916P00065000 P 09/16/16 65.0 16.40 21.00
ITC 160916P00070000 P 09/16/16 70.0 21.60 26.00
ITC 161118C00022500 C 11/18/16 22.5 21.70 26.20
ITC 161118C00025000 C 11/18/16 25.0 19.20 23.90
ITC 161118C00030000 C 11/18/16 30.0 14.30 18.80
ITC 161118C00035000 C 11/18/16 35.0 9.30 13.80
ITC 161118C00040000 C 11/18/16 40.0 4.40 9.00
ITC 161118C00045000 C 11/18/16 45.0 0.45 5.00
ITC 161118C00050000 C 11/18/16 50.0 0.05 0.90
ITC 161118C00055000 C 11/18/16 55.0 0.00 4.50
ITC 161118C00060000 C 11/18/16 60.0 0.00 4.80
ITC 161118P00022500 P 11/18/16 22.5 0.00 0.05
ITC 161118P00025000 P 11/18/16 25.0 0.00 0.05
ITC 161118P00030000 P 11/18/16 30.0 0.00 1.25
ITC 161118P00035000 P 11/18/16 35.0 0.00 4.80
ITC 161118P00040000 P 11/18/16 40.0 0.05 4.80
ITC 161118P00045000 P 11/18/16 45.0 0.05 4.80
ITC 161118P00050000 P 11/18/16 50.0 2.30 6.30
ITC 161118P00055000 P 11/18/16 55.0 6.60 11.00
ITC 161118P00060000 P 11/18/16 60.0 11.60 16.00
ITC 170217C00022500 C 02/17/17 22.5 21.80 26.10
ITC 170217C00025000 C 02/17/17 25.0 19.20 23.80
ITC 170217C00030000 C 02/17/17 30.0 14.30 19.00
ITC 170217C00035000 C 02/17/17 35.0 9.40 14.00
ITC 170217C00040000 C 02/17/17 40.0 5.00 9.20
ITC 170217C00045000 C 02/17/17 45.0 1.40 5.50
ITC 170217C00050000 C 02/17/17 50.0 0.05 2.25
ITC 170217C00055000 C 02/17/17 55.0 0.00 4.50
ITC 170217C00060000 C 02/17/17 60.0 0.00 4.80
ITC 170217C00065000 C 02/17/17 65.0 0.00 4.80
ITC 170217P00022500 P 02/17/17 22.5 0.00 0.05
ITC 170217P00025000 P 02/17/17 25.0 0.00 0.10
ITC 170217P00030000 P 02/17/17 30.0 0.00 4.80
ITC 170217P00035000 P 02/17/17 35.0 0.00 4.80
ITC 170217P00040000 P 02/17/17 40.0 0.05 4.80
ITC 170217P00045000 P 02/17/17 45.0 0.10 3.50
ITC 170217P00050000 P 02/17/17 50.0 3.00 7.10
ITC 170217P00055000 P 02/17/17 55.0 6.50 11.10
ITC 170217P00060000 P 02/17/17 60.0 11.50 16.10
ITC 170217P00065000 P 02/17/17 65.0 16.60 21.10

OPRA data is delayed 15 minutes.