Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Itc Holdings Corp (ITC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 150619C00020000 C 06/19/15 20.0 13.60 18.00
ITC 150619C00022500 C 06/19/15 22.5 11.10 15.60
ITC 150619C00025000 C 06/19/15 25.0 8.60 13.10
ITC 150619C00030000 C 06/19/15 30.0 3.70 8.00
ITC 150619C00035000 C 06/19/15 35.0 0.05 1.50
ITC 150619C00040000 C 06/19/15 40.0 0.00 0.30
ITC 150619C00045000 C 06/19/15 45.0 0.00 0.70
ITC 150619C00050000 C 06/19/15 50.0 0.00 4.80
ITC 150619P00020000 P 06/19/15 20.0 0.00 4.80
ITC 150619P00022500 P 06/19/15 22.5 0.00 0.45
ITC 150619P00025000 P 06/19/15 25.0 0.00 0.45
ITC 150619P00030000 P 06/19/15 30.0 0.00 0.20
ITC 150619P00035000 P 06/19/15 35.0 0.30 0.60
ITC 150619P00040000 P 06/19/15 40.0 2.60 5.30
ITC 150619P00045000 P 06/19/15 45.0 7.10 11.60
ITC 150619P00050000 P 06/19/15 50.0 12.20 16.60
ITC 150717C00017500 C 07/17/15 17.5 16.10 20.60
ITC 150717C00020000 C 07/17/15 20.0 13.60 18.20
ITC 150717C00022500 C 07/17/15 22.5 11.20 15.70
ITC 150717C00025000 C 07/17/15 25.0 8.70 13.20
ITC 150717C00030000 C 07/17/15 30.0 3.70 8.00
ITC 150717C00035000 C 07/17/15 35.0 1.10 1.65
ITC 150717C00040000 C 07/17/15 40.0 0.00 0.30
ITC 150717C00045000 C 07/17/15 45.0 0.00 0.20
ITC 150717C00050000 C 07/17/15 50.0 0.00 0.20
ITC 150717P00017500 P 07/17/15 17.5 0.00 0.20
ITC 150717P00020000 P 07/17/15 20.0 0.00 0.20
ITC 150717P00022500 P 07/17/15 22.5 0.00 0.20
ITC 150717P00025000 P 07/17/15 25.0 0.00 0.20
ITC 150717P00030000 P 07/17/15 30.0 0.00 0.25
ITC 150717P00035000 P 07/17/15 35.0 0.60 0.80
ITC 150717P00040000 P 07/17/15 40.0 2.20 6.20
ITC 150717P00045000 P 07/17/15 45.0 7.20 11.60
ITC 150717P00050000 P 07/17/15 50.0 12.20 16.60
ITC 150821C00020000 C 08/21/15 20.0 13.60 18.00
ITC 150821C00022500 C 08/21/15 22.5 11.20 15.70
ITC 150821C00025000 C 08/21/15 25.0 8.70 13.20
ITC 150821C00030000 C 08/21/15 30.0 3.70 8.00
ITC 150821C00035000 C 08/21/15 35.0 1.40 1.95
ITC 150821C00040000 C 08/21/15 40.0 0.05 0.40
ITC 150821C00045000 C 08/21/15 45.0 0.00 0.50
ITC 150821C00050000 C 08/21/15 50.0 0.00 0.25
ITC 150821C00055000 C 08/21/15 55.0 0.00 0.75
ITC 150821P00020000 P 08/21/15 20.0 0.00 4.80
ITC 150821P00022500 P 08/21/15 22.5 0.00 0.25
ITC 150821P00025000 P 08/21/15 25.0 0.00 0.25
ITC 150821P00030000 P 08/21/15 30.0 0.00 0.35
ITC 150821P00035000 P 08/21/15 35.0 0.90 1.15
ITC 150821P00040000 P 08/21/15 40.0 3.60 6.80
ITC 150821P00045000 P 08/21/15 45.0 7.40 11.60
ITC 150821P00050000 P 08/21/15 50.0 12.00 16.60
ITC 150821P00055000 P 08/21/15 55.0 17.20 21.50
ITC 151120C00020000 C 11/20/15 20.0 13.60 18.00
ITC 151120C00022500 C 11/20/15 22.5 11.10 15.70
ITC 151120C00025000 C 11/20/15 25.0 8.60 13.20
ITC 151120C00030000 C 11/20/15 30.0 5.20 6.40
ITC 151120C00035000 C 11/20/15 35.0 1.90 2.65
ITC 151120C00040000 C 11/20/15 40.0 0.30 0.65
ITC 151120C00045000 C 11/20/15 45.0 0.00 0.60
ITC 151120C00050000 C 11/20/15 50.0 0.00 0.50
ITC 151120C00055000 C 11/20/15 55.0 0.00 4.80
ITC 151120P00020000 P 11/20/15 20.0 0.00 0.35
ITC 151120P00022500 P 11/20/15 22.5 0.00 0.35
ITC 151120P00025000 P 11/20/15 25.0 0.00 0.40
ITC 151120P00030000 P 11/20/15 30.0 0.25 0.60
ITC 151120P00035000 P 11/20/15 35.0 1.55 1.90
ITC 151120P00040000 P 11/20/15 40.0 4.70 5.60
ITC 151120P00045000 P 11/20/15 45.0 7.50 11.80
ITC 151120P00050000 P 11/20/15 50.0 12.20 16.80
ITC 151120P00055000 P 11/20/15 55.0 17.40 21.70

OPRA data is delayed 15 minutes.