Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Itc Holdings Corp (ITC)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 141220C00017500 C 12/20/14 17.5 19.50 23.80
ITC 141220C00020000 C 12/20/14 20.0 18.60 20.00
ITC 141220C00022500 C 12/20/14 22.5 16.10 17.50
ITC 141220C00025000 C 12/20/14 25.0 13.60 15.00
ITC 141220C00030000 C 12/20/14 30.0 8.60 10.00
ITC 141220C00035000 C 12/20/14 35.0 2.00 6.50
ITC 141220C00040000 C 12/20/14 40.0 0.00 0.35
ITC 141220C00045000 C 12/20/14 45.0 0.00 0.20
ITC 141220C00050000 C 12/20/14 50.0 0.00 0.35
ITC 141220P00017500 P 12/20/14 17.5 0.00 0.35
ITC 141220P00020000 P 12/20/14 20.0 0.00 0.20
ITC 141220P00022500 P 12/20/14 22.5 0.00 0.20
ITC 141220P00025000 P 12/20/14 25.0 0.00 0.20
ITC 141220P00030000 P 12/20/14 30.0 0.00 0.20
ITC 141220P00035000 P 12/20/14 35.0 0.00 0.20
ITC 141220P00040000 P 12/20/14 40.0 0.05 3.00
ITC 141220P00045000 P 12/20/14 45.0 5.20 6.40
ITC 141220P00050000 P 12/20/14 50.0 8.60 13.10
ITC 150117C00020000 C 01/17/15 20.0 16.90 21.40
ITC 150117C00022500 C 01/17/15 22.5 16.10 18.90
ITC 150117C00025000 C 01/17/15 25.0 13.60 14.90
ITC 150117C00030000 C 01/17/15 30.0 8.60 9.90
ITC 150117C00035000 C 01/17/15 35.0 2.00 6.40
ITC 150117C00040000 C 01/17/15 40.0 0.25 0.90
ITC 150117C00045000 C 01/17/15 45.0 0.00 4.80
ITC 150117C00050000 C 01/17/15 50.0 0.00 4.80
ITC 150117C00055000 C 01/17/15 55.0 0.00 4.00
ITC 150117P00020000 P 01/17/15 20.0 0.00 4.80
ITC 150117P00022500 P 01/17/15 22.5 0.00 4.80
ITC 150117P00025000 P 01/17/15 25.0 0.00 4.80
ITC 150117P00030000 P 01/17/15 30.0 0.00 4.80
ITC 150117P00035000 P 01/17/15 35.0 0.00 0.50
ITC 150117P00040000 P 01/17/15 40.0 0.40 3.00
ITC 150117P00045000 P 01/17/15 45.0 5.10 6.50
ITC 150117P00050000 P 01/17/15 50.0 10.10 11.50
ITC 150117P00055000 P 01/17/15 55.0 13.70 16.40
ITC 150220C00020000 C 02/20/15 20.0 17.00 21.40
ITC 150220C00022500 C 02/20/15 22.5 15.90 17.50
ITC 150220C00025000 C 02/20/15 25.0 11.90 14.90
ITC 150220C00030000 C 02/20/15 30.0 8.70 9.90
ITC 150220C00035000 C 02/20/15 35.0 3.10 6.50
ITC 150220C00040000 C 02/20/15 40.0 0.70 1.35
ITC 150220C00045000 C 02/20/15 45.0 0.00 0.50
ITC 150220C00050000 C 02/20/15 50.0 0.00 0.35
ITC 150220C00055000 C 02/20/15 55.0 0.00 5.00
ITC 150220P00020000 P 02/20/15 20.0 0.00 4.80
ITC 150220P00022500 P 02/20/15 22.5 0.00 4.00
ITC 150220P00025000 P 02/20/15 25.0 0.00 0.35
ITC 150220P00030000 P 02/20/15 30.0 0.00 0.60
ITC 150220P00035000 P 02/20/15 35.0 0.05 0.90
ITC 150220P00040000 P 02/20/15 40.0 0.05 1.80
ITC 150220P00045000 P 02/20/15 45.0 4.80 6.60
ITC 150220P00050000 P 02/20/15 50.0 9.90 11.50
ITC 150220P00055000 P 02/20/15 55.0 13.30 18.30
ITC 150515C00020000 C 05/15/15 20.0 17.50 21.00
ITC 150515C00022500 C 05/15/15 22.5 16.00 18.90
ITC 150515C00025000 C 05/15/15 25.0 13.50 15.00
ITC 150515C00030000 C 05/15/15 30.0 7.00 11.60
ITC 150515C00035000 C 05/15/15 35.0 2.60 6.70
ITC 150515C00040000 C 05/15/15 40.0 1.35 1.70
ITC 150515C00045000 C 05/15/15 45.0 0.05 0.50
ITC 150515C00050000 C 05/15/15 50.0 0.00 0.35
ITC 150515C00055000 C 05/15/15 55.0 0.00 0.40
ITC 150515P00020000 P 05/15/15 20.0 0.00 0.15
ITC 150515P00022500 P 05/15/15 22.5 0.00 0.35
ITC 150515P00025000 P 05/15/15 25.0 0.00 0.30
ITC 150515P00030000 P 05/15/15 30.0 0.00 0.50
ITC 150515P00035000 P 05/15/15 35.0 0.05 1.05
ITC 150515P00040000 P 05/15/15 40.0 2.05 2.90
ITC 150515P00045000 P 05/15/15 45.0 4.10 8.20
ITC 150515P00050000 P 05/15/15 50.0 10.30 13.20
ITC 150515P00055000 P 05/15/15 55.0 13.70 18.20

OPRA data is delayed 15 minutes.