Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Itc Holdings Corp (ITC)
As of Sep 30 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 141018C00020000 C 10/18/14 20.0 13.50 16.30
ITC 141018C00022500 C 10/18/14 22.5 11.00 15.20
ITC 141018C00025000 C 10/18/14 25.0 8.50 12.70
ITC 141018C00030000 C 10/18/14 30.0 3.50 7.70
ITC 141018C00035000 C 10/18/14 35.0 0.40 1.35
ITC 141018C00040000 C 10/18/14 40.0 0.00 0.05
ITC 141018C00045000 C 10/18/14 45.0 0.00 0.15
ITC 141018C00050000 C 10/18/14 50.0 0.00 0.15
ITC 141018C00055000 C 10/18/14 55.0 0.00 0.15
ITC 141018P00020000 P 10/18/14 20.0 0.00 0.15
ITC 141018P00022500 P 10/18/14 22.5 0.00 0.15
ITC 141018P00025000 P 10/18/14 25.0 0.00 0.15
ITC 141018P00030000 P 10/18/14 30.0 0.00 0.15
ITC 141018P00035000 P 10/18/14 35.0 0.10 0.50
ITC 141018P00040000 P 10/18/14 40.0 3.90 6.50
ITC 141018P00045000 P 10/18/14 45.0 7.30 11.60
ITC 141018P00050000 P 10/18/14 50.0 12.30 16.70
ITC 141018P00055000 P 10/18/14 55.0 17.30 21.60
ITC 141122C00020000 C 11/22/14 20.0 13.50 16.30
ITC 141122C00022500 C 11/22/14 22.5 11.00 15.20
ITC 141122C00025000 C 11/22/14 25.0 8.40 12.70
ITC 141122C00030000 C 11/22/14 30.0 4.90 6.40
ITC 141122C00035000 C 11/22/14 35.0 0.85 1.90
ITC 141122C00040000 C 11/22/14 40.0 0.00 0.20
ITC 141122C00045000 C 11/22/14 45.0 0.00 0.15
ITC 141122C00050000 C 11/22/14 50.0 0.00 0.15
ITC 141122P00020000 P 11/22/14 20.0 0.00 0.15
ITC 141122P00022500 P 11/22/14 22.5 0.00 0.15
ITC 141122P00025000 P 11/22/14 25.0 0.00 0.20
ITC 141122P00030000 P 11/22/14 30.0 0.00 0.25
ITC 141122P00035000 P 11/22/14 35.0 0.45 1.00
ITC 141122P00040000 P 11/22/14 40.0 3.90 5.10
ITC 141122P00045000 P 11/22/14 45.0 9.00 10.10
ITC 141122P00050000 P 11/22/14 50.0 13.60 16.60
ITC 150220C00020000 C 02/20/15 20.0 15.00 17.70
ITC 150220C00022500 C 02/20/15 22.5 12.50 13.90
ITC 150220C00025000 C 02/20/15 25.0 8.40 11.40
ITC 150220C00030000 C 02/20/15 30.0 5.20 6.50
ITC 150220C00035000 C 02/20/15 35.0 1.50 2.15
ITC 150220C00040000 C 02/20/15 40.0 0.10 0.40
ITC 150220C00045000 C 02/20/15 45.0 0.00 0.25
ITC 150220C00050000 C 02/20/15 50.0 0.00 0.75
ITC 150220C00055000 C 02/20/15 55.0 0.00 5.00
ITC 150220P00020000 P 02/20/15 20.0 0.00 2.40
ITC 150220P00022500 P 02/20/15 22.5 0.00 0.25
ITC 150220P00025000 P 02/20/15 25.0 0.00 0.25
ITC 150220P00030000 P 02/20/15 30.0 0.05 0.45
ITC 150220P00035000 P 02/20/15 35.0 1.20 1.50
ITC 150220P00040000 P 02/20/15 40.0 4.30 6.90
ITC 150220P00045000 P 02/20/15 45.0 8.60 11.60
ITC 150220P00050000 P 02/20/15 50.0 13.60 15.40
ITC 150220P00055000 P 02/20/15 55.0 17.10 22.10
ITC 150515C00020000 C 05/15/15 20.0 13.50 17.80
ITC 150515C00022500 C 05/15/15 22.5 12.30 15.20
ITC 150515C00025000 C 05/15/15 25.0 10.10 12.80
ITC 150515C00030000 C 05/15/15 30.0 5.30 6.60
ITC 150515C00035000 C 05/15/15 35.0 1.90 2.80
ITC 150515C00040000 C 05/15/15 40.0 0.30 0.95
ITC 150515C00045000 C 05/15/15 45.0 0.00 0.25
ITC 150515C00050000 C 05/15/15 50.0 0.00 0.25
ITC 150515C00055000 C 05/15/15 55.0 0.00 0.25
ITC 150515P00020000 P 05/15/15 20.0 0.00 0.25
ITC 150515P00022500 P 05/15/15 22.5 0.00 0.25
ITC 150515P00025000 P 05/15/15 25.0 0.00 0.25
ITC 150515P00030000 P 05/15/15 30.0 0.30 0.95
ITC 150515P00035000 P 05/15/15 35.0 1.55 2.30
ITC 150515P00040000 P 05/15/15 40.0 4.60 5.70
ITC 150515P00045000 P 05/15/15 45.0 8.40 12.00
ITC 150515P00050000 P 05/15/15 50.0 12.50 15.30
ITC 150515P00055000 P 05/15/15 55.0 17.60 21.70

OPRA data is delayed 15 minutes.