Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Itc Holdings Corp (ITC)
As of Aug 23 2016 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 160916C00025000 C 09/16/16 25.0 19.50 24.20
ITC 160916C00030000 C 09/16/16 30.0 14.50 19.10
ITC 160916C00035000 C 09/16/16 35.0 9.50 14.10
ITC 160916C00040000 C 09/16/16 40.0 4.80 8.80
ITC 160916C00045000 C 09/16/16 45.0 0.05 4.30
ITC 160916C00050000 C 09/16/16 50.0 0.00 0.25
ITC 160916C00055000 C 09/16/16 55.0 0.00 3.40
ITC 160916C00060000 C 09/16/16 60.0 0.00 3.40
ITC 160916C00065000 C 09/16/16 65.0 0.00 3.40
ITC 160916C00070000 C 09/16/16 70.0 0.00 3.40
ITC 160916P00025000 P 09/16/16 25.0 0.00 0.05
ITC 160916P00030000 P 09/16/16 30.0 0.00 0.10
ITC 160916P00035000 P 09/16/16 35.0 0.00 4.80
ITC 160916P00040000 P 09/16/16 40.0 0.00 4.80
ITC 160916P00045000 P 09/16/16 45.0 0.05 2.00
ITC 160916P00050000 P 09/16/16 50.0 1.60 5.40
ITC 160916P00055000 P 09/16/16 55.0 6.40 10.40
ITC 160916P00060000 P 09/16/16 60.0 11.10 15.70
ITC 160916P00065000 P 09/16/16 65.0 16.10 20.70
ITC 160916P00070000 P 09/16/16 70.0 21.20 25.80
ITC 161021C00025000 C 10/21/16 25.0 19.50 24.20
ITC 161021C00030000 C 10/21/16 30.0 14.50 19.10
ITC 161021C00035000 C 10/21/16 35.0 9.50 14.10
ITC 161021C00040000 C 10/21/16 40.0 4.50 9.10
ITC 161021C00045000 C 10/21/16 45.0 0.65 4.90
ITC 161021C00050000 C 10/21/16 50.0 0.05 3.20
ITC 161021C00055000 C 10/21/16 55.0 0.00 4.80
ITC 161021C00060000 C 10/21/16 60.0 0.00 3.40
ITC 161021C00065000 C 10/21/16 65.0 0.00 3.40
ITC 161021C00070000 C 10/21/16 70.0 0.00 3.40
ITC 161021P00025000 P 10/21/16 25.0 0.00 3.40
ITC 161021P00030000 P 10/21/16 30.0 0.00 3.70
ITC 161021P00035000 P 10/21/16 35.0 0.00 4.80
ITC 161021P00040000 P 10/21/16 40.0 0.00 3.40
ITC 161021P00045000 P 10/21/16 45.0 0.05 4.50
ITC 161021P00050000 P 10/21/16 50.0 1.70 5.50
ITC 161021P00055000 P 10/21/16 55.0 6.10 10.70
ITC 161021P00060000 P 10/21/16 60.0 11.10 15.70
ITC 161021P00065000 P 10/21/16 65.0 16.10 20.70
ITC 161021P00070000 P 10/21/16 70.0 21.20 25.80
ITC 161118C00022500 C 11/18/16 22.5 22.00 26.60
ITC 161118C00025000 C 11/18/16 25.0 19.50 24.20
ITC 161118C00030000 C 11/18/16 30.0 14.50 19.20
ITC 161118C00035000 C 11/18/16 35.0 9.50 14.20
ITC 161118C00040000 C 11/18/16 40.0 4.60 9.20
ITC 161118C00045000 C 11/18/16 45.0 0.70 5.00
ITC 161118C00050000 C 11/18/16 50.0 0.05 0.90
ITC 161118C00055000 C 11/18/16 55.0 0.00 4.00
ITC 161118C00060000 C 11/18/16 60.0 0.00 4.00
ITC 161118P00022500 P 11/18/16 22.5 0.00 0.05
ITC 161118P00025000 P 11/18/16 25.0 0.00 0.05
ITC 161118P00030000 P 11/18/16 30.0 0.00 4.80
ITC 161118P00035000 P 11/18/16 35.0 0.00 4.00
ITC 161118P00040000 P 11/18/16 40.0 0.00 4.00
ITC 161118P00045000 P 11/18/16 45.0 0.05 3.40
ITC 161118P00050000 P 11/18/16 50.0 1.50 6.00
ITC 161118P00055000 P 11/18/16 55.0 6.00 10.80
ITC 161118P00060000 P 11/18/16 60.0 11.20 15.70
ITC 170217C00022500 C 02/17/17 22.5 22.10 26.70
ITC 170217C00025000 C 02/17/17 25.0 19.50 24.10
ITC 170217C00030000 C 02/17/17 30.0 14.50 19.10
ITC 170217C00035000 C 02/17/17 35.0 9.50 14.10
ITC 170217C00040000 C 02/17/17 40.0 5.50 9.40
ITC 170217C00045000 C 02/17/17 45.0 1.20 5.50
ITC 170217C00050000 C 02/17/17 50.0 0.05 2.05
ITC 170217C00055000 C 02/17/17 55.0 0.00 4.80
ITC 170217C00060000 C 02/17/17 60.0 0.00 4.80
ITC 170217C00065000 C 02/17/17 65.0 0.00 4.80
ITC 170217P00022500 P 02/17/17 22.5 0.00 0.05
ITC 170217P00025000 P 02/17/17 25.0 0.00 0.10
ITC 170217P00030000 P 02/17/17 30.0 0.00 4.10
ITC 170217P00035000 P 02/17/17 35.0 0.00 4.80
ITC 170217P00040000 P 02/17/17 40.0 0.25 3.10
ITC 170217P00045000 P 02/17/17 45.0 0.05 2.95
ITC 170217P00050000 P 02/17/17 50.0 2.00 6.40
ITC 170217P00055000 P 02/17/17 55.0 6.30 10.90
ITC 170217P00060000 P 02/17/17 60.0 11.20 15.80
ITC 170217P00065000 P 02/17/17 65.0 16.20 20.80

OPRA data is delayed 15 minutes.