Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Itc Holdings Corp (ITC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 160219C00017500 C 02/19/16 17.5 19.70 23.20
ITC 160219C00020000 C 02/19/16 20.0 17.50 21.50
ITC 160219C00022500 C 02/19/16 22.5 15.60 18.20
ITC 160219C00025000 C 02/19/16 25.0 13.10 15.70
ITC 160219C00030000 C 02/19/16 30.0 7.30 10.10
ITC 160219C00035000 C 02/19/16 35.0 4.00 5.00
ITC 160219C00040000 C 02/19/16 40.0 0.85 1.10
ITC 160219C00045000 C 02/19/16 45.0 0.05 0.30
ITC 160219C00050000 C 02/19/16 50.0 0.00 0.50
ITC 160219P00017500 P 02/19/16 17.5 0.00 0.50
ITC 160219P00020000 P 02/19/16 20.0 0.00 0.50
ITC 160219P00022500 P 02/19/16 22.5 0.00 0.50
ITC 160219P00025000 P 02/19/16 25.0 0.00 0.50
ITC 160219P00030000 P 02/19/16 30.0 0.05 0.20
ITC 160219P00035000 P 02/19/16 35.0 0.00 0.40
ITC 160219P00040000 P 02/19/16 40.0 1.50 2.05
ITC 160219P00045000 P 02/19/16 45.0 4.90 6.30
ITC 160219P00050000 P 02/19/16 50.0 10.00 11.90
ITC 160318C00020000 C 03/18/16 20.0 17.30 21.40
ITC 160318C00022500 C 03/18/16 22.5 14.50 19.10
ITC 160318C00025000 C 03/18/16 25.0 12.20 16.50
ITC 160318C00030000 C 03/18/16 30.0 7.30 10.20
ITC 160318C00035000 C 03/18/16 35.0 4.10 6.00
ITC 160318C00040000 C 03/18/16 40.0 1.45 1.95
ITC 160318C00045000 C 03/18/16 45.0 0.20 0.75
ITC 160318C00050000 C 03/18/16 50.0 0.00 0.50
ITC 160318C00055000 C 03/18/16 55.0 0.00 0.50
ITC 160318P00020000 P 03/18/16 20.0 0.00 2.70
ITC 160318P00022500 P 03/18/16 22.5 0.00 1.10
ITC 160318P00025000 P 03/18/16 25.0 0.00 1.60
ITC 160318P00030000 P 03/18/16 30.0 0.00 0.50
ITC 160318P00035000 P 03/18/16 35.0 0.55 0.90
ITC 160318P00040000 P 03/18/16 40.0 2.35 2.80
ITC 160318P00045000 P 03/18/16 45.0 5.70 7.10
ITC 160318P00050000 P 03/18/16 50.0 9.50 13.20
ITC 160318P00055000 P 03/18/16 55.0 13.90 18.00
ITC 160520C00017500 C 05/20/16 17.5 20.30 23.60
ITC 160520C00020000 C 05/20/16 20.0 17.10 21.60
ITC 160520C00022500 C 05/20/16 22.5 14.60 19.20
ITC 160520C00025000 C 05/20/16 25.0 12.20 16.70
ITC 160520C00030000 C 05/20/16 30.0 8.20 11.50
ITC 160520C00035000 C 05/20/16 35.0 5.20 5.90
ITC 160520C00040000 C 05/20/16 40.0 2.20 2.70
ITC 160520C00045000 C 05/20/16 45.0 0.65 1.40
ITC 160520C00050000 C 05/20/16 50.0 0.05 1.90
ITC 160520C00055000 C 05/20/16 55.0 0.00 0.50
ITC 160520P00017500 P 05/20/16 17.5 0.00 0.50
ITC 160520P00020000 P 05/20/16 20.0 0.00 0.50
ITC 160520P00022500 P 05/20/16 22.5 0.00 0.50
ITC 160520P00025000 P 05/20/16 25.0 0.00 0.50
ITC 160520P00030000 P 05/20/16 30.0 0.30 1.00
ITC 160520P00035000 P 05/20/16 35.0 1.20 1.50
ITC 160520P00040000 P 05/20/16 40.0 3.10 3.50
ITC 160520P00045000 P 05/20/16 45.0 6.00 7.40
ITC 160520P00050000 P 05/20/16 50.0 10.10 11.80
ITC 160520P00055000 P 05/20/16 55.0 15.00 16.60
ITC 160819C00020000 C 08/19/16 20.0 17.20 21.50
ITC 160819C00022500 C 08/19/16 22.5 14.60 19.20
ITC 160819C00025000 C 08/19/16 25.0 12.20 16.80
ITC 160819C00030000 C 08/19/16 30.0 8.90 11.20
ITC 160819C00035000 C 08/19/16 35.0 5.60 6.60
ITC 160819C00040000 C 08/19/16 40.0 2.70 3.20
ITC 160819C00045000 C 08/19/16 45.0 0.90 1.30
ITC 160819C00050000 C 08/19/16 50.0 0.20 0.65
ITC 160819C00055000 C 08/19/16 55.0 0.00 0.50
ITC 160819P00020000 P 08/19/16 20.0 0.00 0.50
ITC 160819P00022500 P 08/19/16 22.5 0.00 0.50
ITC 160819P00025000 P 08/19/16 25.0 0.00 2.15
ITC 160819P00030000 P 08/19/16 30.0 0.50 1.35
ITC 160819P00035000 P 08/19/16 35.0 1.45 2.55
ITC 160819P00040000 P 08/19/16 40.0 3.40 4.40
ITC 160819P00045000 P 08/19/16 45.0 6.00 7.80
ITC 160819P00050000 P 08/19/16 50.0 10.50 12.10
ITC 160819P00055000 P 08/19/16 55.0 14.00 18.20

OPRA data is delayed 15 minutes.