Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Itc Holdings Corp (ITC)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 141122C00020000 C 11/22/14 20.0 16.40 17.80
ITC 141122C00022500 C 11/22/14 22.5 13.40 15.80
ITC 141122C00025000 C 11/22/14 25.0 11.30 12.80
ITC 141122C00030000 C 11/22/14 30.0 6.60 7.60
ITC 141122C00035000 C 11/22/14 35.0 1.85 2.55
ITC 141122C00040000 C 11/22/14 40.0 0.00 0.25
ITC 141122C00045000 C 11/22/14 45.0 0.00 0.25
ITC 141122C00050000 C 11/22/14 50.0 0.00 0.25
ITC 141122P00020000 P 11/22/14 20.0 0.00 0.25
ITC 141122P00022500 P 11/22/14 22.5 0.00 0.25
ITC 141122P00025000 P 11/22/14 25.0 0.00 0.25
ITC 141122P00030000 P 11/22/14 30.0 0.00 0.25
ITC 141122P00035000 P 11/22/14 35.0 0.10 0.35
ITC 141122P00040000 P 11/22/14 40.0 2.60 3.50
ITC 141122P00045000 P 11/22/14 45.0 6.40 9.50
ITC 141122P00050000 P 11/22/14 50.0 12.30 13.70
ITC 141220C00017500 C 12/20/14 17.5 19.00 20.10
ITC 141220C00020000 C 12/20/14 20.0 16.30 18.00
ITC 141220C00022500 C 12/20/14 22.5 13.00 16.10
ITC 141220C00025000 C 12/20/14 25.0 11.00 13.10
ITC 141220C00030000 C 12/20/14 30.0 6.60 7.60
ITC 141220C00035000 C 12/20/14 35.0 1.55 2.90
ITC 141220C00040000 C 12/20/14 40.0 0.00 0.40
ITC 141220C00045000 C 12/20/14 45.0 0.00 0.25
ITC 141220C00050000 C 12/20/14 50.0 0.00 0.25
ITC 141220P00017500 P 12/20/14 17.5 0.00 0.20
ITC 141220P00020000 P 12/20/14 20.0 0.00 0.25
ITC 141220P00022500 P 12/20/14 22.5 0.00 0.25
ITC 141220P00025000 P 12/20/14 25.0 0.00 0.25
ITC 141220P00030000 P 12/20/14 30.0 0.00 0.25
ITC 141220P00035000 P 12/20/14 35.0 0.35 0.60
ITC 141220P00040000 P 12/20/14 40.0 2.85 3.70
ITC 141220P00045000 P 12/20/14 45.0 7.10 8.70
ITC 141220P00050000 P 12/20/14 50.0 12.40 13.80
ITC 150220C00020000 C 02/20/15 20.0 16.30 17.90
ITC 150220C00022500 C 02/20/15 22.5 14.00 14.90
ITC 150220C00025000 C 02/20/15 25.0 11.30 13.00
ITC 150220C00030000 C 02/20/15 30.0 6.50 7.70
ITC 150220C00035000 C 02/20/15 35.0 2.15 3.10
ITC 150220C00040000 C 02/20/15 40.0 0.20 0.65
ITC 150220C00045000 C 02/20/15 45.0 0.00 0.25
ITC 150220C00050000 C 02/20/15 50.0 0.00 0.25
ITC 150220C00055000 C 02/20/15 55.0 0.00 0.25
ITC 150220P00020000 P 02/20/15 20.0 0.00 0.25
ITC 150220P00022500 P 02/20/15 22.5 0.00 0.25
ITC 150220P00025000 P 02/20/15 25.0 0.00 0.25
ITC 150220P00030000 P 02/20/15 30.0 0.00 0.40
ITC 150220P00035000 P 02/20/15 35.0 0.25 1.10
ITC 150220P00040000 P 02/20/15 40.0 2.95 4.00
ITC 150220P00045000 P 02/20/15 45.0 7.50 8.90
ITC 150220P00050000 P 02/20/15 50.0 12.40 14.60
ITC 150220P00055000 P 02/20/15 55.0 15.90 20.40
ITC 150515C00020000 C 05/15/15 20.0 16.20 17.80
ITC 150515C00022500 C 05/15/15 22.5 12.30 16.40
ITC 150515C00025000 C 05/15/15 25.0 9.80 13.40
ITC 150515C00030000 C 05/15/15 30.0 6.60 7.70
ITC 150515C00035000 C 05/15/15 35.0 2.30 3.90
ITC 150515C00040000 C 05/15/15 40.0 0.45 1.00
ITC 150515C00045000 C 05/15/15 45.0 0.00 0.40
ITC 150515C00050000 C 05/15/15 50.0 0.00 0.50
ITC 150515C00055000 C 05/15/15 55.0 0.00 0.35
ITC 150515P00020000 P 05/15/15 20.0 0.00 0.15
ITC 150515P00022500 P 05/15/15 22.5 0.00 0.50
ITC 150515P00025000 P 05/15/15 25.0 0.00 0.40
ITC 150515P00030000 P 05/15/15 30.0 0.05 0.75
ITC 150515P00035000 P 05/15/15 35.0 0.95 1.95
ITC 150515P00040000 P 05/15/15 40.0 3.30 4.90
ITC 150515P00045000 P 05/15/15 45.0 6.90 9.40
ITC 150515P00050000 P 05/15/15 50.0 11.20 15.50
ITC 150515P00055000 P 05/15/15 55.0 17.40 19.00

OPRA data is delayed 15 minutes.