Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Itc Holdings Corp (ITC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 150515C00020000 C 05/15/15 20.0 15.60 17.20
ITC 150515C00022500 C 05/15/15 22.5 13.20 14.40
ITC 150515C00025000 C 05/15/15 25.0 10.90 11.80
ITC 150515C00030000 C 05/15/15 30.0 5.90 6.70
ITC 150515C00035000 C 05/15/15 35.0 1.30 2.00
ITC 150515C00040000 C 05/15/15 40.0 0.00 0.20
ITC 150515C00045000 C 05/15/15 45.0 0.00 0.25
ITC 150515C00050000 C 05/15/15 50.0 0.00 0.20
ITC 150515C00055000 C 05/15/15 55.0 0.00 0.25
ITC 150515P00020000 P 05/15/15 20.0 0.00 0.50
ITC 150515P00022500 P 05/15/15 22.5 0.00 0.20
ITC 150515P00025000 P 05/15/15 25.0 0.00 0.20
ITC 150515P00030000 P 05/15/15 30.0 0.00 0.20
ITC 150515P00035000 P 05/15/15 35.0 0.20 0.55
ITC 150515P00040000 P 05/15/15 40.0 3.20 4.10
ITC 150515P00045000 P 05/15/15 45.0 8.30 9.20
ITC 150515P00050000 P 05/15/15 50.0 13.20 14.60
ITC 150515P00055000 P 05/15/15 55.0 17.80 19.40
ITC 150619C00020000 C 06/19/15 20.0 14.20 18.50
ITC 150619C00022500 C 06/19/15 22.5 13.30 14.30
ITC 150619C00025000 C 06/19/15 25.0 10.90 11.80
ITC 150619C00030000 C 06/19/15 30.0 6.00 6.80
ITC 150619C00035000 C 06/19/15 35.0 1.15 2.65
ITC 150619C00040000 C 06/19/15 40.0 0.00 0.65
ITC 150619C00045000 C 06/19/15 45.0 0.00 0.25
ITC 150619C00050000 C 06/19/15 50.0 0.00 0.25
ITC 150619P00020000 P 06/19/15 20.0 0.00 0.50
ITC 150619P00022500 P 06/19/15 22.5 0.00 0.20
ITC 150619P00025000 P 06/19/15 25.0 0.00 0.25
ITC 150619P00030000 P 06/19/15 30.0 0.00 0.50
ITC 150619P00035000 P 06/19/15 35.0 0.50 1.20
ITC 150619P00040000 P 06/19/15 40.0 3.60 4.50
ITC 150619P00045000 P 06/19/15 45.0 6.80 11.10
ITC 150619P00050000 P 06/19/15 50.0 11.70 16.10
ITC 150821C00020000 C 08/21/15 20.0 15.60 17.20
ITC 150821C00022500 C 08/21/15 22.5 13.30 14.30
ITC 150821C00025000 C 08/21/15 25.0 10.90 11.80
ITC 150821C00030000 C 08/21/15 30.0 5.90 7.00
ITC 150821C00035000 C 08/21/15 35.0 0.95 2.80
ITC 150821C00040000 C 08/21/15 40.0 0.25 0.60
ITC 150821C00045000 C 08/21/15 45.0 0.00 0.40
ITC 150821C00050000 C 08/21/15 50.0 0.00 1.10
ITC 150821C00055000 C 08/21/15 55.0 0.00 1.10
ITC 150821P00020000 P 08/21/15 20.0 0.00 0.30
ITC 150821P00022500 P 08/21/15 22.5 0.00 0.50
ITC 150821P00025000 P 08/21/15 25.0 0.00 0.35
ITC 150821P00030000 P 08/21/15 30.0 0.05 0.55
ITC 150821P00035000 P 08/21/15 35.0 1.10 1.40
ITC 150821P00040000 P 08/21/15 40.0 3.80 4.60
ITC 150821P00045000 P 08/21/15 45.0 6.90 9.50
ITC 150821P00050000 P 08/21/15 50.0 13.30 14.40
ITC 150821P00055000 P 08/21/15 55.0 17.90 19.50
ITC 151120C00020000 C 11/20/15 20.0 15.60 17.20
ITC 151120C00022500 C 11/20/15 22.5 13.20 14.60
ITC 151120C00025000 C 11/20/15 25.0 10.80 11.90
ITC 151120C00030000 C 11/20/15 30.0 5.00 8.40
ITC 151120C00035000 C 11/20/15 35.0 2.65 3.30
ITC 151120C00040000 C 11/20/15 40.0 0.75 1.15
ITC 151120C00045000 C 11/20/15 45.0 0.00 0.50
ITC 151120C00050000 C 11/20/15 50.0 0.00 0.50
ITC 151120C00055000 C 11/20/15 55.0 0.00 0.45
ITC 151120P00020000 P 11/20/15 20.0 0.00 0.50
ITC 151120P00022500 P 11/20/15 22.5 0.00 0.50
ITC 151120P00025000 P 11/20/15 25.0 0.00 0.50
ITC 151120P00030000 P 11/20/15 30.0 0.40 0.90
ITC 151120P00035000 P 11/20/15 35.0 1.80 2.15
ITC 151120P00040000 P 11/20/15 40.0 4.50 5.30
ITC 151120P00045000 P 11/20/15 45.0 8.70 9.80
ITC 151120P00050000 P 11/20/15 50.0 13.20 14.60
ITC 151120P00055000 P 11/20/15 55.0 18.10 19.70

OPRA data is delayed 15 minutes.