Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Itc Holdings Corp (ITC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 141122C00020000 C 11/22/14 20.0 18.50 19.50
ITC 141122C00022500 C 11/22/14 22.5 14.20 18.20
ITC 141122C00025000 C 11/22/14 25.0 11.90 15.40
ITC 141122C00030000 C 11/22/14 30.0 6.80 10.40
ITC 141122C00035000 C 11/22/14 35.0 3.80 4.20
ITC 141122C00040000 C 11/22/14 40.0 0.00 0.20
ITC 141122C00045000 C 11/22/14 45.0 0.00 0.05
ITC 141122C00050000 C 11/22/14 50.0 0.00 0.20
ITC 141122P00020000 P 11/22/14 20.0 0.00 0.20
ITC 141122P00022500 P 11/22/14 22.5 0.00 0.25
ITC 141122P00025000 P 11/22/14 25.0 0.00 0.20
ITC 141122P00030000 P 11/22/14 30.0 0.00 0.05
ITC 141122P00035000 P 11/22/14 35.0 0.00 0.20
ITC 141122P00040000 P 11/22/14 40.0 0.60 1.20
ITC 141122P00045000 P 11/22/14 45.0 5.40 6.30
ITC 141122P00050000 P 11/22/14 50.0 10.50 11.50
ITC 141220C00017500 C 12/20/14 17.5 20.70 22.70
ITC 141220C00020000 C 12/20/14 20.0 16.80 21.30
ITC 141220C00022500 C 12/20/14 22.5 14.30 18.80
ITC 141220C00025000 C 12/20/14 25.0 11.80 16.00
ITC 141220C00030000 C 12/20/14 30.0 7.50 11.30
ITC 141220C00035000 C 12/20/14 35.0 3.60 4.70
ITC 141220C00040000 C 12/20/14 40.0 0.10 0.40
ITC 141220C00045000 C 12/20/14 45.0 0.00 0.20
ITC 141220C00050000 C 12/20/14 50.0 0.00 0.20
ITC 141220P00017500 P 12/20/14 17.5 0.00 0.50
ITC 141220P00020000 P 12/20/14 20.0 0.00 0.30
ITC 141220P00022500 P 12/20/14 22.5 0.00 0.30
ITC 141220P00025000 P 12/20/14 25.0 0.00 0.30
ITC 141220P00030000 P 12/20/14 30.0 0.00 0.20
ITC 141220P00035000 P 12/20/14 35.0 0.00 0.35
ITC 141220P00040000 P 12/20/14 40.0 1.15 1.70
ITC 141220P00045000 P 12/20/14 45.0 5.40 6.50
ITC 141220P00050000 P 12/20/14 50.0 10.10 11.60
ITC 150220C00020000 C 02/20/15 20.0 18.60 19.70
ITC 150220C00022500 C 02/20/15 22.5 15.70 17.20
ITC 150220C00025000 C 02/20/15 25.0 11.80 16.40
ITC 150220C00030000 C 02/20/15 30.0 8.40 9.80
ITC 150220C00035000 C 02/20/15 35.0 3.90 4.60
ITC 150220C00040000 C 02/20/15 40.0 0.65 1.15
ITC 150220C00045000 C 02/20/15 45.0 0.00 0.25
ITC 150220C00050000 C 02/20/15 50.0 0.00 0.20
ITC 150220C00055000 C 02/20/15 55.0 0.00 5.00
ITC 150220P00020000 P 02/20/15 20.0 0.00 0.35
ITC 150220P00022500 P 02/20/15 22.5 0.00 0.35
ITC 150220P00025000 P 02/20/15 25.0 0.00 0.35
ITC 150220P00030000 P 02/20/15 30.0 0.00 0.25
ITC 150220P00035000 P 02/20/15 35.0 0.05 0.55
ITC 150220P00040000 P 02/20/15 40.0 1.60 2.15
ITC 150220P00045000 P 02/20/15 45.0 5.60 6.50
ITC 150220P00050000 P 02/20/15 50.0 9.00 12.20
ITC 150220P00055000 P 02/20/15 55.0 13.70 18.70
ITC 150515C00020000 C 05/15/15 20.0 18.40 19.50
ITC 150515C00022500 C 05/15/15 22.5 14.30 18.80
ITC 150515C00025000 C 05/15/15 25.0 11.80 15.10
ITC 150515C00030000 C 05/15/15 30.0 7.80 11.20
ITC 150515C00035000 C 05/15/15 35.0 4.20 4.90
ITC 150515C00040000 C 05/15/15 40.0 1.20 1.70
ITC 150515C00045000 C 05/15/15 45.0 0.00 0.45
ITC 150515C00050000 C 05/15/15 50.0 0.00 0.30
ITC 150515C00055000 C 05/15/15 55.0 0.00 0.25
ITC 150515P00020000 P 05/15/15 20.0 0.00 0.15
ITC 150515P00022500 P 05/15/15 22.5 0.00 0.30
ITC 150515P00025000 P 05/15/15 25.0 0.00 0.30
ITC 150515P00030000 P 05/15/15 30.0 0.00 0.50
ITC 150515P00035000 P 05/15/15 35.0 0.45 0.95
ITC 150515P00040000 P 05/15/15 40.0 2.20 2.95
ITC 150515P00045000 P 05/15/15 45.0 5.70 6.80
ITC 150515P00050000 P 05/15/15 50.0 9.10 12.80
ITC 150515P00055000 P 05/15/15 55.0 15.50 16.90

OPRA data is delayed 15 minutes.