Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Itc Holdings Corp (ITC)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 150918C00017500 C 09/18/15 17.5 13.60 17.90
ITC 150918C00020000 C 09/18/15 20.0 12.70 13.50
ITC 150918C00022500 C 09/18/15 22.5 10.20 11.00
ITC 150918C00025000 C 09/18/15 25.0 7.90 8.70
ITC 150918C00030000 C 09/18/15 30.0 2.70 4.50
ITC 150918C00035000 C 09/18/15 35.0 0.00 0.95
ITC 150918C00040000 C 09/18/15 40.0 0.00 0.20
ITC 150918C00045000 C 09/18/15 45.0 0.00 0.15
ITC 150918C00050000 C 09/18/15 50.0 0.00 0.25
ITC 150918P00017500 P 09/18/15 17.5 0.00 0.25
ITC 150918P00020000 P 09/18/15 20.0 0.00 0.15
ITC 150918P00022500 P 09/18/15 22.5 0.00 0.25
ITC 150918P00025000 P 09/18/15 25.0 0.00 0.25
ITC 150918P00030000 P 09/18/15 30.0 0.00 0.60
ITC 150918P00035000 P 09/18/15 35.0 0.75 3.10
ITC 150918P00040000 P 09/18/15 40.0 4.60 8.90
ITC 150918P00045000 P 09/18/15 45.0 11.40 12.30
ITC 150918P00050000 P 09/18/15 50.0 14.60 19.00
ITC 151016C00017500 C 10/16/15 17.5 13.50 18.00
ITC 151016C00020000 C 10/16/15 20.0 12.90 13.50
ITC 151016C00022500 C 10/16/15 22.5 10.20 11.30
ITC 151016C00025000 C 10/16/15 25.0 7.70 8.80
ITC 151016C00030000 C 10/16/15 30.0 2.45 4.80
ITC 151016C00035000 C 10/16/15 35.0 0.05 1.00
ITC 151016C00040000 C 10/16/15 40.0 0.00 1.75
ITC 151016C00045000 C 10/16/15 45.0 0.00 1.80
ITC 151016C00050000 C 10/16/15 50.0 0.00 2.20
ITC 151016P00017500 P 10/16/15 17.5 0.00 0.45
ITC 151016P00020000 P 10/16/15 20.0 0.00 0.45
ITC 151016P00022500 P 10/16/15 22.5 0.00 0.75
ITC 151016P00025000 P 10/16/15 25.0 0.00 0.75
ITC 151016P00030000 P 10/16/15 30.0 0.05 1.20
ITC 151016P00035000 P 10/16/15 35.0 1.60 3.40
ITC 151016P00040000 P 10/16/15 40.0 4.70 9.00
ITC 151016P00045000 P 10/16/15 45.0 11.20 12.30
ITC 151016P00050000 P 10/16/15 50.0 14.70 19.10
ITC 151120C00020000 C 11/20/15 20.0 11.70 15.00
ITC 151120C00022500 C 11/20/15 22.5 9.80 11.30
ITC 151120C00025000 C 11/20/15 25.0 7.40 8.60
ITC 151120C00030000 C 11/20/15 30.0 2.30 6.00
ITC 151120C00035000 C 11/20/15 35.0 0.35 0.95
ITC 151120C00040000 C 11/20/15 40.0 0.00 1.20
ITC 151120C00045000 C 11/20/15 45.0 0.00 0.50
ITC 151120C00050000 C 11/20/15 50.0 0.00 2.75
ITC 151120C00055000 C 11/20/15 55.0 0.00 0.50
ITC 151120P00020000 P 11/20/15 20.0 0.00 0.75
ITC 151120P00022500 P 11/20/15 22.5 0.00 0.75
ITC 151120P00025000 P 11/20/15 25.0 0.00 0.80
ITC 151120P00030000 P 11/20/15 30.0 0.10 1.00
ITC 151120P00035000 P 11/20/15 35.0 0.90 4.90
ITC 151120P00040000 P 11/20/15 40.0 4.80 9.10
ITC 151120P00045000 P 11/20/15 45.0 11.30 12.30
ITC 151120P00050000 P 11/20/15 50.0 16.40 17.30
ITC 151120P00055000 P 11/20/15 55.0 19.60 23.90
ITC 160219C00017500 C 02/19/16 17.5 13.50 18.00
ITC 160219C00020000 C 02/19/16 20.0 12.70 13.90
ITC 160219C00022500 C 02/19/16 22.5 10.20 11.40
ITC 160219C00025000 C 02/19/16 25.0 6.20 10.60
ITC 160219C00030000 C 02/19/16 30.0 2.20 6.20
ITC 160219C00035000 C 02/19/16 35.0 0.20 1.85
ITC 160219C00040000 C 02/19/16 40.0 0.05 0.80
ITC 160219C00045000 C 02/19/16 45.0 0.00 2.15
ITC 160219C00050000 C 02/19/16 50.0 0.00 2.10
ITC 160219P00017500 P 02/19/16 17.5 0.00 0.60
ITC 160219P00020000 P 02/19/16 20.0 0.00 0.75
ITC 160219P00022500 P 02/19/16 22.5 0.00 2.15
ITC 160219P00025000 P 02/19/16 25.0 0.00 2.80
ITC 160219P00030000 P 02/19/16 30.0 0.20 2.05
ITC 160219P00035000 P 02/19/16 35.0 1.00 5.30
ITC 160219P00040000 P 02/19/16 40.0 5.00 9.50
ITC 160219P00045000 P 02/19/16 45.0 11.20 12.50
ITC 160219P00050000 P 02/19/16 50.0 14.90 19.10

OPRA data is delayed 15 minutes.