Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Itc Holdings Corp (ITC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 160617C00022500 C 06/17/16 22.5 19.70 24.40
ITC 160617C00025000 C 06/17/16 25.0 17.20 21.90
ITC 160617C00030000 C 06/17/16 30.0 12.20 16.90
ITC 160617C00035000 C 06/17/16 35.0 7.30 12.00
ITC 160617C00040000 C 06/17/16 40.0 2.30 5.80
ITC 160617C00045000 C 06/17/16 45.0 0.05 0.75
ITC 160617C00050000 C 06/17/16 50.0 0.00 1.75
ITC 160617C00055000 C 06/17/16 55.0 0.00 4.80
ITC 160617C00060000 C 06/17/16 60.0 0.00 4.80
ITC 160617P00022500 P 06/17/16 22.5 0.00 0.05
ITC 160617P00025000 P 06/17/16 25.0 0.00 0.05
ITC 160617P00030000 P 06/17/16 30.0 0.00 4.80
ITC 160617P00035000 P 06/17/16 35.0 0.00 0.20
ITC 160617P00040000 P 06/17/16 40.0 0.00 0.65
ITC 160617P00045000 P 06/17/16 45.0 0.05 4.80
ITC 160617P00050000 P 06/17/16 50.0 3.20 7.80
ITC 160617P00055000 P 06/17/16 55.0 8.20 12.80
ITC 160617P00060000 P 06/17/16 60.0 13.20 17.80
ITC 160715C00022500 C 07/15/16 22.5 19.80 24.40
ITC 160715C00025000 C 07/15/16 25.0 17.20 21.90
ITC 160715C00030000 C 07/15/16 30.0 12.30 16.90
ITC 160715C00035000 C 07/15/16 35.0 7.30 11.90
ITC 160715C00040000 C 07/15/16 40.0 2.40 7.00
ITC 160715C00045000 C 07/15/16 45.0 0.05 2.00
ITC 160715C00050000 C 07/15/16 50.0 0.00 4.80
ITC 160715C00055000 C 07/15/16 55.0 0.00 4.80
ITC 160715C00060000 C 07/15/16 60.0 0.00 4.80
ITC 160715C00065000 C 07/15/16 65.0 0.00 4.80
ITC 160715P00022500 P 07/15/16 22.5 0.00 0.05
ITC 160715P00025000 P 07/15/16 25.0 0.00 0.05
ITC 160715P00030000 P 07/15/16 30.0 0.00 4.80
ITC 160715P00035000 P 07/15/16 35.0 0.00 4.80
ITC 160715P00040000 P 07/15/16 40.0 0.00 4.80
ITC 160715P00045000 P 07/15/16 45.0 0.05 4.80
ITC 160715P00050000 P 07/15/16 50.0 3.20 7.80
ITC 160715P00055000 P 07/15/16 55.0 8.10 12.80
ITC 160715P00060000 P 07/15/16 60.0 13.10 17.80
ITC 160715P00065000 P 07/15/16 65.0 18.20 22.80
ITC 160819C00020000 C 08/19/16 20.0 22.30 27.00
ITC 160819C00022500 C 08/19/16 22.5 19.80 24.40
ITC 160819C00025000 C 08/19/16 25.0 17.30 21.90
ITC 160819C00030000 C 08/19/16 30.0 12.30 16.90
ITC 160819C00035000 C 08/19/16 35.0 7.40 11.90
ITC 160819C00040000 C 08/19/16 40.0 2.60 7.10
ITC 160819C00045000 C 08/19/16 45.0 0.05 1.40
ITC 160819C00050000 C 08/19/16 50.0 0.00 4.70
ITC 160819C00055000 C 08/19/16 55.0 0.00 4.80
ITC 160819P00020000 P 08/19/16 20.0 0.00 0.10
ITC 160819P00022500 P 08/19/16 22.5 0.00 0.05
ITC 160819P00025000 P 08/19/16 25.0 0.00 4.80
ITC 160819P00030000 P 08/19/16 30.0 0.00 4.90
ITC 160819P00035000 P 08/19/16 35.0 0.00 4.80
ITC 160819P00040000 P 08/19/16 40.0 0.00 4.90
ITC 160819P00045000 P 08/19/16 45.0 0.05 4.90
ITC 160819P00050000 P 08/19/16 50.0 3.10 7.80
ITC 160819P00055000 P 08/19/16 55.0 8.20 12.80
ITC 161118C00022500 C 11/18/16 22.5 19.80 24.50
ITC 161118C00025000 C 11/18/16 25.0 17.30 22.00
ITC 161118C00030000 C 11/18/16 30.0 12.40 17.00
ITC 161118C00035000 C 11/18/16 35.0 7.30 12.00
ITC 161118C00040000 C 11/18/16 40.0 3.80 7.10
ITC 161118C00045000 C 11/18/16 45.0 0.05 3.00
ITC 161118C00050000 C 11/18/16 50.0 0.00 4.80
ITC 161118C00055000 C 11/18/16 55.0 0.00 4.90
ITC 161118C00060000 C 11/18/16 60.0 0.00 4.90
ITC 161118P00022500 P 11/18/16 22.5 0.00 0.10
ITC 161118P00025000 P 11/18/16 25.0 0.00 4.90
ITC 161118P00030000 P 11/18/16 30.0 0.00 4.90
ITC 161118P00035000 P 11/18/16 35.0 0.10 4.90
ITC 161118P00040000 P 11/18/16 40.0 0.05 4.90
ITC 161118P00045000 P 11/18/16 45.0 0.10 4.90
ITC 161118P00050000 P 11/18/16 50.0 3.50 7.60
ITC 161118P00055000 P 11/18/16 55.0 8.30 13.00
ITC 161118P00060000 P 11/18/16 60.0 13.20 17.90

OPRA data is delayed 15 minutes.