Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Itc Holdings Corp (ITC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 140419C00021670 C 04/19/14 21.7 15.40 16.60
ITC 140419C00023330 C 04/19/14 23.3 13.80 14.90
ITC 140419C00025000 C 04/19/14 25.0 12.10 13.30
ITC 140419C00026670 C 04/19/14 26.7 10.40 11.60
ITC 140419C00028330 C 04/19/14 28.3 8.80 9.80
ITC 140419C00030000 C 04/19/14 30.0 7.10 8.30
ITC 140419C00031670 C 04/19/14 31.7 5.40 6.50
ITC 140419C00033330 C 04/19/14 33.3 3.80 4.90
ITC 140419C00035000 C 04/19/14 35.0 2.15 3.10
ITC 140419C00036670 C 04/19/14 36.7 0.45 0.90
ITC 140419C00038330 C 04/19/14 38.3 0.00 0.25
ITC 140419C00040000 C 04/19/14 40.0 0.00 0.20
ITC 140419C00041670 C 04/19/14 41.7 0.00 0.20
ITC 140419C00043330 C 04/19/14 43.3 0.00 0.20
ITC 140419C00045000 C 04/19/14 45.0 0.00 0.20
ITC 140419C00046670 C 04/19/14 46.7 0.00 0.20
ITC 140419C00048330 C 04/19/14 48.3 0.00 0.20
ITC 140419P00021670 P 04/19/14 21.7 0.00 0.20
ITC 140419P00023330 P 04/19/14 23.3 0.00 0.20
ITC 140419P00025000 P 04/19/14 25.0 0.00 0.20
ITC 140419P00026670 P 04/19/14 26.7 0.00 0.20
ITC 140419P00028330 P 04/19/14 28.3 0.00 0.20
ITC 140419P00030000 P 04/19/14 30.0 0.00 0.20
ITC 140419P00031670 P 04/19/14 31.7 0.00 0.20
ITC 140419P00033330 P 04/19/14 33.3 0.00 0.20
ITC 140419P00035000 P 04/19/14 35.0 0.00 0.05
ITC 140419P00036670 P 04/19/14 36.7 0.00 0.20
ITC 140419P00038330 P 04/19/14 38.3 0.25 1.20
ITC 140419P00040000 P 04/19/14 40.0 1.75 2.85
ITC 140419P00041670 P 04/19/14 41.7 3.40 4.60
ITC 140419P00043330 P 04/19/14 43.3 5.10 6.20
ITC 140419P00045000 P 04/19/14 45.0 6.70 7.90
ITC 140419P00046670 P 04/19/14 46.7 8.40 9.60
ITC 140419P00048330 P 04/19/14 48.3 10.10 11.20
ITC 140517C00016670 C 05/17/14 16.7 20.40 21.60
ITC 140517C00018330 C 05/17/14 18.3 18.70 19.90
ITC 140517C00020000 C 05/17/14 20.0 17.10 18.30
ITC 140517C00021670 C 05/17/14 21.7 15.40 16.60
ITC 140517C00023330 C 05/17/14 23.3 13.60 14.90
ITC 140517C00025000 C 05/17/14 25.0 12.10 13.30
ITC 140517C00026670 C 05/17/14 26.7 10.40 11.20
ITC 140517C00028330 C 05/17/14 28.3 8.70 9.80
ITC 140517C00030000 C 05/17/14 30.0 7.10 7.80
ITC 140517C00031670 C 05/17/14 31.7 5.40 6.60
ITC 140517C00033330 C 05/17/14 33.3 3.80 4.40
ITC 140517C00035000 C 05/17/14 35.0 2.35 2.70
ITC 140517C00036670 C 05/17/14 36.7 1.05 1.35
ITC 140517C00038330 C 05/17/14 38.3 0.30 0.45
ITC 140517C00040000 C 05/17/14 40.0 0.05 0.20
ITC 140517C00041670 C 05/17/14 41.7 0.00 0.20
ITC 140517C00043330 C 05/17/14 43.3 0.00 0.20
ITC 140517P00016670 P 05/17/14 16.7 0.00 0.15
ITC 140517P00018330 P 05/17/14 18.3 0.00 0.15
ITC 140517P00020000 P 05/17/14 20.0 0.00 0.15
ITC 140517P00021670 P 05/17/14 21.7 0.00 0.15
ITC 140517P00023330 P 05/17/14 23.3 0.00 0.15
ITC 140517P00025000 P 05/17/14 25.0 0.00 0.20
ITC 140517P00026670 P 05/17/14 26.7 0.00 0.20
ITC 140517P00028330 P 05/17/14 28.3 0.00 0.25
ITC 140517P00030000 P 05/17/14 30.0 0.00 0.20
ITC 140517P00031670 P 05/17/14 31.7 0.00 0.20
ITC 140517P00033330 P 05/17/14 33.3 0.00 0.25
ITC 140517P00035000 P 05/17/14 35.0 0.05 0.20
ITC 140517P00036670 P 05/17/14 36.7 0.40 0.60
ITC 140517P00038330 P 05/17/14 38.3 1.20 1.50
ITC 140517P00040000 P 05/17/14 40.0 2.35 2.95
ITC 140517P00041670 P 05/17/14 41.7 3.40 4.60
ITC 140517P00043330 P 05/17/14 43.3 5.20 6.20
ITC 140816C00018330 C 08/16/14 18.3 18.60 19.50
ITC 140816C00020000 C 08/16/14 20.0 17.00 18.40
ITC 140816C00021670 C 08/16/14 21.7 15.30 16.20
ITC 140816C00023330 C 08/16/14 23.3 13.50 14.50
ITC 140816C00025000 C 08/16/14 25.0 11.80 12.90
ITC 140816C00026670 C 08/16/14 26.7 10.20 11.20
ITC 140816C00028330 C 08/16/14 28.3 8.70 9.80
ITC 140816C00030000 C 08/16/14 30.0 7.10 8.20
ITC 140816C00031670 C 08/16/14 31.7 5.50 6.20
ITC 140816C00033330 C 08/16/14 33.3 4.10 4.50
ITC 140816C00035000 C 08/16/14 35.0 2.70 3.20
ITC 140816C00036670 C 08/16/14 36.7 1.75 2.00
ITC 140816C00038330 C 08/16/14 38.3 0.95 1.20
ITC 140816C00040000 C 08/16/14 40.0 0.45 0.65
ITC 140816C00041670 C 08/16/14 41.7 0.20 0.35
ITC 140816C00043330 C 08/16/14 43.3 0.05 0.25
ITC 140816C00045000 C 08/16/14 45.0 0.00 0.25
ITC 140816P00018330 P 08/16/14 18.3 0.00 0.25
ITC 140816P00020000 P 08/16/14 20.0 0.00 0.25
ITC 140816P00021670 P 08/16/14 21.7 0.00 0.25
ITC 140816P00023330 P 08/16/14 23.3 0.00 0.25
ITC 140816P00025000 P 08/16/14 25.0 0.00 0.25
ITC 140816P00026670 P 08/16/14 26.7 0.00 0.25
ITC 140816P00028330 P 08/16/14 28.3 0.00 0.25
ITC 140816P00030000 P 08/16/14 30.0 0.00 0.25
ITC 140816P00031670 P 08/16/14 31.7 0.05 0.25
ITC 140816P00033330 P 08/16/14 33.3 0.25 0.40
ITC 140816P00035000 P 08/16/14 35.0 0.55 0.75
ITC 140816P00036670 P 08/16/14 36.7 1.10 1.35
ITC 140816P00038330 P 08/16/14 38.3 1.95 2.30
ITC 140816P00040000 P 08/16/14 40.0 3.10 3.50
ITC 140816P00041670 P 08/16/14 41.7 4.40 4.90
ITC 140816P00043330 P 08/16/14 43.3 5.40 6.50
ITC 140816P00045000 P 08/16/14 45.0 6.80 8.20
ITC 141122C00020000 C 11/22/14 20.0 16.70 18.60
ITC 141122C00022500 C 11/22/14 22.5 14.30 16.00
ITC 141122C00025000 C 11/22/14 25.0 11.90 13.50
ITC 141122C00030000 C 11/22/14 30.0 6.90 8.70
ITC 141122C00035000 C 11/22/14 35.0 3.10 3.60
ITC 141122C00040000 C 11/22/14 40.0 0.90 1.15
ITC 141122C00045000 C 11/22/14 45.0 0.10 0.30
ITC 141122C00050000 C 11/22/14 50.0 0.00 0.25
ITC 141122P00020000 P 11/22/14 20.0 0.00 0.25
ITC 141122P00022500 P 11/22/14 22.5 0.00 0.25
ITC 141122P00025000 P 11/22/14 25.0 0.00 0.25
ITC 141122P00030000 P 11/22/14 30.0 0.10 0.35
ITC 141122P00035000 P 11/22/14 35.0 1.05 1.25
ITC 141122P00040000 P 11/22/14 40.0 3.60 4.00
ITC 141122P00045000 P 11/22/14 45.0 6.80 8.50
ITC 141122P00050000 P 11/22/14 50.0 12.00 13.40

OPRA data is delayed 15 minutes.