Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Itc Holdings Corp (ITC)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 141220C00017500 C 12/20/14 17.5 19.40 23.90
ITC 141220C00020000 C 12/20/14 20.0 16.80 21.50
ITC 141220C00022500 C 12/20/14 22.5 14.30 19.00
ITC 141220C00025000 C 12/20/14 25.0 11.80 16.50
ITC 141220C00030000 C 12/20/14 30.0 6.80 11.50
ITC 141220C00035000 C 12/20/14 35.0 2.80 6.20
ITC 141220C00040000 C 12/20/14 40.0 0.00 0.50
ITC 141220C00045000 C 12/20/14 45.0 0.00 0.20
ITC 141220C00050000 C 12/20/14 50.0 0.00 0.20
ITC 141220P00017500 P 12/20/14 17.5 0.00 0.20
ITC 141220P00020000 P 12/20/14 20.0 0.00 0.65
ITC 141220P00022500 P 12/20/14 22.5 0.00 0.50
ITC 141220P00025000 P 12/20/14 25.0 0.00 0.50
ITC 141220P00030000 P 12/20/14 30.0 0.00 0.45
ITC 141220P00035000 P 12/20/14 35.0 0.00 0.40
ITC 141220P00040000 P 12/20/14 40.0 1.00 2.25
ITC 141220P00045000 P 12/20/14 45.0 4.60 8.10
ITC 141220P00050000 P 12/20/14 50.0 8.90 12.10
ITC 150117C00015000 C 01/17/15 15.0 21.70 26.70
ITC 150117C00017500 C 01/17/15 17.5 19.20 24.20
ITC 150117C00020000 C 01/17/15 20.0 16.80 21.50
ITC 150117C00022500 C 01/17/15 22.5 14.40 18.90
ITC 150117C00025000 C 01/17/15 25.0 11.90 16.50
ITC 150117C00030000 C 01/17/15 30.0 7.20 11.50
ITC 150117C00035000 C 01/17/15 35.0 1.90 6.40
ITC 150117C00040000 C 01/17/15 40.0 0.35 1.05
ITC 150117C00045000 C 01/17/15 45.0 0.00 0.25
ITC 150117C00050000 C 01/17/15 50.0 0.00 0.50
ITC 150117C00055000 C 01/17/15 55.0 0.00 0.20
ITC 150117C00060000 C 01/17/15 60.0 0.00 5.00
ITC 150117C00065000 C 01/17/15 65.0 0.00 5.00
ITC 150117C00070000 C 01/17/15 70.0 0.00 5.00
ITC 150117C00075000 C 01/17/15 75.0 0.00 5.00
ITC 150117P00015000 P 01/17/15 15.0 0.00 5.00
ITC 150117P00017500 P 01/17/15 17.5 0.00 5.00
ITC 150117P00020000 P 01/17/15 20.0 0.00 0.50
ITC 150117P00022500 P 01/17/15 22.5 0.00 0.50
ITC 150117P00025000 P 01/17/15 25.0 0.00 0.50
ITC 150117P00030000 P 01/17/15 30.0 0.00 0.25
ITC 150117P00035000 P 01/17/15 35.0 0.00 0.40
ITC 150117P00040000 P 01/17/15 40.0 1.05 1.70
ITC 150117P00045000 P 01/17/15 45.0 4.20 8.00
ITC 150117P00050000 P 01/17/15 50.0 8.80 13.40
ITC 150117P00055000 P 01/17/15 55.0 13.70 18.20
ITC 150117P00060000 P 01/17/15 60.0 18.50 23.50
ITC 150117P00065000 P 01/17/15 65.0 23.50 28.50
ITC 150117P00070000 P 01/17/15 70.0 28.50 33.50
ITC 150117P00075000 P 01/17/15 75.0 33.50 38.50
ITC 150117P00080000 P 01/17/15 80.0 38.50 43.50
ITC 150220C00020000 C 02/20/15 20.0 18.20 20.60
ITC 150220C00022500 C 02/20/15 22.5 15.20 18.30
ITC 150220C00025000 C 02/20/15 25.0 11.90 16.50
ITC 150220C00030000 C 02/20/15 30.0 6.80 11.10
ITC 150220C00035000 C 02/20/15 35.0 3.70 4.80
ITC 150220C00040000 C 02/20/15 40.0 0.70 1.25
ITC 150220C00045000 C 02/20/15 45.0 0.00 0.25
ITC 150220C00050000 C 02/20/15 50.0 0.00 0.20
ITC 150220C00055000 C 02/20/15 55.0 0.00 1.65
ITC 150220P00020000 P 02/20/15 20.0 0.00 0.25
ITC 150220P00022500 P 02/20/15 22.5 0.00 0.25
ITC 150220P00025000 P 02/20/15 25.0 0.00 0.25
ITC 150220P00030000 P 02/20/15 30.0 0.00 0.25
ITC 150220P00035000 P 02/20/15 35.0 0.05 0.45
ITC 150220P00040000 P 02/20/15 40.0 1.60 2.20
ITC 150220P00045000 P 02/20/15 45.0 3.70 8.20
ITC 150220P00050000 P 02/20/15 50.0 9.70 13.10
ITC 150220P00055000 P 02/20/15 55.0 15.30 16.80
ITC 150515C00020000 C 05/15/15 20.0 17.10 21.30
ITC 150515C00022500 C 05/15/15 22.5 14.30 18.90
ITC 150515C00025000 C 05/15/15 25.0 11.80 16.50
ITC 150515C00030000 C 05/15/15 30.0 7.20 11.50
ITC 150515C00035000 C 05/15/15 35.0 4.00 5.20
ITC 150515C00040000 C 05/15/15 40.0 1.20 2.00
ITC 150515C00045000 C 05/15/15 45.0 0.05 0.45
ITC 150515C00050000 C 05/15/15 50.0 0.00 0.30
ITC 150515C00055000 C 05/15/15 55.0 0.00 0.25
ITC 150515P00020000 P 05/15/15 20.0 0.00 0.15
ITC 150515P00022500 P 05/15/15 22.5 0.00 0.50
ITC 150515P00025000 P 05/15/15 25.0 0.00 0.30
ITC 150515P00030000 P 05/15/15 30.0 0.00 0.45
ITC 150515P00035000 P 05/15/15 35.0 0.45 1.20
ITC 150515P00040000 P 05/15/15 40.0 2.30 3.00
ITC 150515P00045000 P 05/15/15 45.0 5.90 8.50
ITC 150515P00050000 P 05/15/15 50.0 9.20 13.50
ITC 150515P00055000 P 05/15/15 55.0 15.10 17.00

OPRA data is delayed 15 minutes.