Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Itc Holdings Corp (ITC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 150821C00020000 C 08/21/15 20.0 13.00 15.60
ITC 150821C00022500 C 08/21/15 22.5 10.70 13.20
ITC 150821C00025000 C 08/21/15 25.0 7.00 11.30
ITC 150821C00030000 C 08/21/15 30.0 3.20 5.70
ITC 150821C00035000 C 08/21/15 35.0 0.10 0.30
ITC 150821C00040000 C 08/21/15 40.0 0.00 0.15
ITC 150821C00045000 C 08/21/15 45.0 0.00 0.45
ITC 150821C00050000 C 08/21/15 50.0 0.00 0.45
ITC 150821C00055000 C 08/21/15 55.0 0.00 0.45
ITC 150821P00020000 P 08/21/15 20.0 0.00 0.45
ITC 150821P00022500 P 08/21/15 22.5 0.00 0.20
ITC 150821P00025000 P 08/21/15 25.0 0.00 0.20
ITC 150821P00030000 P 08/21/15 30.0 0.00 1.45
ITC 150821P00035000 P 08/21/15 35.0 0.25 1.65
ITC 150821P00040000 P 08/21/15 40.0 4.30 6.90
ITC 150821P00045000 P 08/21/15 45.0 9.80 12.20
ITC 150821P00050000 P 08/21/15 50.0 14.80 17.20
ITC 150821P00055000 P 08/21/15 55.0 19.20 22.20
ITC 150918C00017500 C 09/18/15 17.5 14.70 18.70
ITC 150918C00020000 C 09/18/15 20.0 13.60 16.10
ITC 150918C00022500 C 09/18/15 22.5 10.60 13.70
ITC 150918C00025000 C 09/18/15 25.0 7.00 11.20
ITC 150918C00030000 C 09/18/15 30.0 2.10 6.30
ITC 150918C00035000 C 09/18/15 35.0 0.30 1.15
ITC 150918C00040000 C 09/18/15 40.0 0.00 0.50
ITC 150918C00045000 C 09/18/15 45.0 0.00 0.20
ITC 150918C00050000 C 09/18/15 50.0 0.00 0.45
ITC 150918P00017500 P 09/18/15 17.5 0.00 0.45
ITC 150918P00020000 P 09/18/15 20.0 0.00 0.20
ITC 150918P00022500 P 09/18/15 22.5 0.00 0.20
ITC 150918P00025000 P 09/18/15 25.0 0.00 0.45
ITC 150918P00030000 P 09/18/15 30.0 0.00 0.55
ITC 150918P00035000 P 09/18/15 35.0 0.70 2.05
ITC 150918P00040000 P 09/18/15 40.0 4.00 8.10
ITC 150918P00045000 P 09/18/15 45.0 9.80 11.80
ITC 150918P00050000 P 09/18/15 50.0 14.00 18.00
ITC 151120C00020000 C 11/20/15 20.0 13.00 15.60
ITC 151120C00022500 C 11/20/15 22.5 10.50 12.30
ITC 151120C00025000 C 11/20/15 25.0 7.00 11.30
ITC 151120C00030000 C 11/20/15 30.0 3.40 5.90
ITC 151120C00035000 C 11/20/15 35.0 0.05 1.05
ITC 151120C00040000 C 11/20/15 40.0 0.00 0.60
ITC 151120C00045000 C 11/20/15 45.0 0.00 0.55
ITC 151120C00050000 C 11/20/15 50.0 0.00 0.25
ITC 151120C00055000 C 11/20/15 55.0 0.00 0.30
ITC 151120P00020000 P 11/20/15 20.0 0.00 0.30
ITC 151120P00022500 P 11/20/15 22.5 0.00 0.55
ITC 151120P00025000 P 11/20/15 25.0 0.00 4.80
ITC 151120P00030000 P 11/20/15 30.0 0.05 0.60
ITC 151120P00035000 P 11/20/15 35.0 1.30 3.90
ITC 151120P00040000 P 11/20/15 40.0 5.60 6.70
ITC 151120P00045000 P 11/20/15 45.0 10.60 12.80
ITC 151120P00050000 P 11/20/15 50.0 15.60 17.80
ITC 151120P00055000 P 11/20/15 55.0 19.60 22.10
ITC 160219C00017500 C 02/19/16 17.5 14.70 18.70
ITC 160219C00020000 C 02/19/16 20.0 12.50 15.00
ITC 160219C00022500 C 02/19/16 22.5 10.20 12.50
ITC 160219C00025000 C 02/19/16 25.0 7.00 11.30
ITC 160219C00030000 C 02/19/16 30.0 3.60 6.10
ITC 160219C00035000 C 02/19/16 35.0 1.35 1.50
ITC 160219C00040000 C 02/19/16 40.0 0.10 1.00
ITC 160219C00045000 C 02/19/16 45.0 0.00 0.75
ITC 160219C00050000 C 02/19/16 50.0 0.00 4.80
ITC 160219P00017500 P 02/19/16 17.5 0.00 0.70
ITC 160219P00020000 P 02/19/16 20.0 0.00 0.45
ITC 160219P00022500 P 02/19/16 22.5 0.00 0.75
ITC 160219P00025000 P 02/19/16 25.0 0.00 0.80
ITC 160219P00030000 P 02/19/16 30.0 0.05 1.30
ITC 160219P00035000 P 02/19/16 35.0 1.80 3.10
ITC 160219P00040000 P 02/19/16 40.0 4.90 7.40
ITC 160219P00045000 P 02/19/16 45.0 9.70 13.10
ITC 160219P00050000 P 02/19/16 50.0 14.20 18.20

OPRA data is delayed 15 minutes.