Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Itc Holdings Corp (ITC)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 141122C00020000 C 11/22/14 20.0 16.70 20.60
ITC 141122C00022500 C 11/22/14 22.5 14.20 18.30
ITC 141122C00025000 C 11/22/14 25.0 11.70 15.80
ITC 141122C00030000 C 11/22/14 30.0 6.70 10.80
ITC 141122C00035000 C 11/22/14 35.0 3.10 4.10
ITC 141122C00040000 C 11/22/14 40.0 0.00 0.35
ITC 141122C00045000 C 11/22/14 45.0 0.00 0.25
ITC 141122C00050000 C 11/22/14 50.0 0.00 0.25
ITC 141122P00020000 P 11/22/14 20.0 0.00 0.25
ITC 141122P00022500 P 11/22/14 22.5 0.00 0.25
ITC 141122P00025000 P 11/22/14 25.0 0.00 0.25
ITC 141122P00030000 P 11/22/14 30.0 0.00 0.25
ITC 141122P00035000 P 11/22/14 35.0 0.00 0.20
ITC 141122P00040000 P 11/22/14 40.0 0.40 2.25
ITC 141122P00045000 P 11/22/14 45.0 4.30 8.40
ITC 141122P00050000 P 11/22/14 50.0 9.20 13.20
ITC 141220C00017500 C 12/20/14 17.5 19.30 23.00
ITC 141220C00020000 C 12/20/14 20.0 17.90 19.30
ITC 141220C00022500 C 12/20/14 22.5 14.30 16.80
ITC 141220C00025000 C 12/20/14 25.0 12.70 14.00
ITC 141220C00030000 C 12/20/14 30.0 6.70 10.80
ITC 141220C00035000 C 12/20/14 35.0 2.00 4.40
ITC 141220C00040000 C 12/20/14 40.0 0.05 0.80
ITC 141220C00045000 C 12/20/14 45.0 0.00 0.25
ITC 141220C00050000 C 12/20/14 50.0 0.00 0.25
ITC 141220P00017500 P 12/20/14 17.5 0.00 0.20
ITC 141220P00020000 P 12/20/14 20.0 0.00 0.20
ITC 141220P00022500 P 12/20/14 22.5 0.00 0.20
ITC 141220P00025000 P 12/20/14 25.0 0.00 0.20
ITC 141220P00030000 P 12/20/14 30.0 0.00 0.25
ITC 141220P00035000 P 12/20/14 35.0 0.00 0.40
ITC 141220P00040000 P 12/20/14 40.0 0.55 3.70
ITC 141220P00045000 P 12/20/14 45.0 5.70 7.50
ITC 141220P00050000 P 12/20/14 50.0 11.00 12.10
ITC 150220C00020000 C 02/20/15 20.0 18.00 19.30
ITC 150220C00022500 C 02/20/15 22.5 15.50 16.80
ITC 150220C00025000 C 02/20/15 25.0 12.30 15.10
ITC 150220C00030000 C 02/20/15 30.0 6.80 10.80
ITC 150220C00035000 C 02/20/15 35.0 2.00 4.60
ITC 150220C00040000 C 02/20/15 40.0 0.25 1.15
ITC 150220C00045000 C 02/20/15 45.0 0.00 1.05
ITC 150220C00050000 C 02/20/15 50.0 0.00 0.25
ITC 150220C00055000 C 02/20/15 55.0 0.00 0.90
ITC 150220P00020000 P 02/20/15 20.0 0.00 0.25
ITC 150220P00022500 P 02/20/15 22.5 0.00 0.25
ITC 150220P00025000 P 02/20/15 25.0 0.00 0.25
ITC 150220P00030000 P 02/20/15 30.0 0.00 0.40
ITC 150220P00035000 P 02/20/15 35.0 0.05 0.45
ITC 150220P00040000 P 02/20/15 40.0 1.00 3.80
ITC 150220P00045000 P 02/20/15 45.0 5.90 7.30
ITC 150220P00050000 P 02/20/15 50.0 10.60 12.50
ITC 150220P00055000 P 02/20/15 55.0 15.60 18.50
ITC 150515C00020000 C 05/15/15 20.0 16.70 20.60
ITC 150515C00022500 C 05/15/15 22.5 14.40 18.30
ITC 150515C00025000 C 05/15/15 25.0 11.70 15.80
ITC 150515C00030000 C 05/15/15 30.0 6.70 10.80
ITC 150515C00035000 C 05/15/15 35.0 2.90 5.30
ITC 150515C00040000 C 05/15/15 40.0 0.05 1.90
ITC 150515C00045000 C 05/15/15 45.0 0.00 0.50
ITC 150515C00050000 C 05/15/15 50.0 0.00 0.45
ITC 150515C00055000 C 05/15/15 55.0 0.00 0.25
ITC 150515P00020000 P 05/15/15 20.0 0.00 0.15
ITC 150515P00022500 P 05/15/15 22.5 0.00 0.25
ITC 150515P00025000 P 05/15/15 25.0 0.00 0.25
ITC 150515P00030000 P 05/15/15 30.0 0.00 0.50
ITC 150515P00035000 P 05/15/15 35.0 0.05 2.85
ITC 150515P00040000 P 05/15/15 40.0 1.90 3.80
ITC 150515P00045000 P 05/15/15 45.0 5.30 8.30
ITC 150515P00050000 P 05/15/15 50.0 10.10 13.50
ITC 150515P00055000 P 05/15/15 55.0 15.30 18.20

OPRA data is delayed 15 minutes.