Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Itc Holdings Corp (ITC)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 140816C00018330 C 08/16/14 18.3 16.90 17.70
ITC 140816C00020000 C 08/16/14 20.0 15.30 16.10
ITC 140816C00021670 C 08/16/14 21.7 13.60 14.40
ITC 140816C00023330 C 08/16/14 23.3 10.20 12.80
ITC 140816C00025000 C 08/16/14 25.0 10.30 11.10
ITC 140816C00026670 C 08/16/14 26.7 6.80 10.90
ITC 140816C00028330 C 08/16/14 28.3 5.40 8.00
ITC 140816C00030000 C 08/16/14 30.0 5.20 6.10
ITC 140816C00031670 C 08/16/14 31.7 3.60 4.30
ITC 140816C00033330 C 08/16/14 33.3 2.05 2.60
ITC 140816C00035000 C 08/16/14 35.0 0.80 1.20
ITC 140816C00036670 C 08/16/14 36.7 0.05 0.30
ITC 140816C00038330 C 08/16/14 38.3 0.00 0.25
ITC 140816C00040000 C 08/16/14 40.0 0.00 0.15
ITC 140816C00041670 C 08/16/14 41.7 0.00 0.15
ITC 140816C00043330 C 08/16/14 43.3 0.00 0.15
ITC 140816C00045000 C 08/16/14 45.0 0.00 0.15
ITC 140816P00018330 P 08/16/14 18.3 0.00 0.15
ITC 140816P00020000 P 08/16/14 20.0 0.00 0.15
ITC 140816P00021670 P 08/16/14 21.7 0.00 0.15
ITC 140816P00023330 P 08/16/14 23.3 0.00 0.15
ITC 140816P00025000 P 08/16/14 25.0 0.00 0.15
ITC 140816P00026670 P 08/16/14 26.7 0.00 0.15
ITC 140816P00028330 P 08/16/14 28.3 0.00 0.20
ITC 140816P00030000 P 08/16/14 30.0 0.00 0.20
ITC 140816P00031670 P 08/16/14 31.7 0.00 0.25
ITC 140816P00033330 P 08/16/14 33.3 0.00 0.25
ITC 140816P00035000 P 08/16/14 35.0 0.25 0.50
ITC 140816P00036670 P 08/16/14 36.7 1.00 1.50
ITC 140816P00038330 P 08/16/14 38.3 2.00 3.10
ITC 140816P00040000 P 08/16/14 40.0 2.20 4.90
ITC 140816P00041670 P 08/16/14 41.7 5.60 6.50
ITC 140816P00043330 P 08/16/14 43.3 7.30 8.20
ITC 140816P00045000 P 08/16/14 45.0 8.70 9.80
ITC 140920C00020000 C 09/20/14 20.0 15.20 16.60
ITC 140920C00022500 C 09/20/14 22.5 12.80 13.60
ITC 140920C00025000 C 09/20/14 25.0 10.30 11.10
ITC 140920C00030000 C 09/20/14 30.0 4.20 6.60
ITC 140920C00035000 C 09/20/14 35.0 1.00 1.65
ITC 140920C00040000 C 09/20/14 40.0 0.00 0.25
ITC 140920C00045000 C 09/20/14 45.0 0.00 0.15
ITC 140920C00050000 C 09/20/14 50.0 0.00 0.15
ITC 140920P00020000 P 09/20/14 20.0 0.00 0.15
ITC 140920P00022500 P 09/20/14 22.5 0.00 0.15
ITC 140920P00025000 P 09/20/14 25.0 0.00 0.15
ITC 140920P00030000 P 09/20/14 30.0 0.00 0.25
ITC 140920P00035000 P 09/20/14 35.0 0.65 0.95
ITC 140920P00040000 P 09/20/14 40.0 2.40 5.10
ITC 140920P00045000 P 09/20/14 45.0 9.10 10.00
ITC 140920P00050000 P 09/20/14 50.0 13.80 14.90
ITC 141122C00020000 C 11/22/14 20.0 15.20 16.60
ITC 141122C00022500 C 11/22/14 22.5 12.60 13.60
ITC 141122C00025000 C 11/22/14 25.0 10.10 11.10
ITC 141122C00030000 C 11/22/14 30.0 5.30 6.00
ITC 141122C00035000 C 11/22/14 35.0 1.55 1.95
ITC 141122C00040000 C 11/22/14 40.0 0.05 0.25
ITC 141122C00045000 C 11/22/14 45.0 0.00 0.20
ITC 141122C00050000 C 11/22/14 50.0 0.00 0.20
ITC 141122P00020000 P 11/22/14 20.0 0.00 0.20
ITC 141122P00022500 P 11/22/14 22.5 0.00 0.20
ITC 141122P00025000 P 11/22/14 25.0 0.00 0.25
ITC 141122P00030000 P 11/22/14 30.0 0.05 0.30
ITC 141122P00035000 P 11/22/14 35.0 1.10 1.25
ITC 141122P00040000 P 11/22/14 40.0 4.10 4.60
ITC 141122P00045000 P 11/22/14 45.0 9.00 10.00
ITC 141122P00050000 P 11/22/14 50.0 13.80 15.00
ITC 150220C00020000 C 02/20/15 20.0 15.10 16.10
ITC 150220C00022500 C 02/20/15 22.5 12.60 14.00
ITC 150220C00025000 C 02/20/15 25.0 10.20 11.20
ITC 150220C00030000 C 02/20/15 30.0 5.40 6.20
ITC 150220C00035000 C 02/20/15 35.0 2.15 2.30
ITC 150220C00040000 C 02/20/15 40.0 0.15 0.50
ITC 150220C00045000 C 02/20/15 45.0 0.00 0.25
ITC 150220C00050000 C 02/20/15 50.0 0.00 0.25
ITC 150220C00055000 C 02/20/15 55.0 0.00 1.15
ITC 150220P00020000 P 02/20/15 20.0 0.00 0.25
ITC 150220P00022500 P 02/20/15 22.5 0.00 0.25
ITC 150220P00025000 P 02/20/15 25.0 0.00 0.25
ITC 150220P00030000 P 02/20/15 30.0 0.15 0.50
ITC 150220P00035000 P 02/20/15 35.0 1.60 1.75
ITC 150220P00040000 P 02/20/15 40.0 4.30 5.00
ITC 150220P00045000 P 02/20/15 45.0 9.00 10.20
ITC 150220P00050000 P 02/20/15 50.0 14.00 15.40
ITC 150220P00055000 P 02/20/15 55.0 17.40 21.50

OPRA data is delayed 15 minutes.