Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Itc Holdings Corp (ITC)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 150320C00022500 C 03/20/15 22.5 15.30 16.50
ITC 150320C00025000 C 03/20/15 25.0 11.30 14.00
ITC 150320C00030000 C 03/20/15 30.0 6.30 10.40
ITC 150320C00035000 C 03/20/15 35.0 3.00 4.00
ITC 150320C00040000 C 03/20/15 40.0 0.15 0.35
ITC 150320C00045000 C 03/20/15 45.0 0.00 0.25
ITC 150320C00050000 C 03/20/15 50.0 0.00 2.10
ITC 150320C00055000 C 03/20/15 55.0 0.00 0.20
ITC 150320C00060000 C 03/20/15 60.0 0.00 0.25
ITC 150320P00022500 P 03/20/15 22.5 0.00 0.20
ITC 150320P00025000 P 03/20/15 25.0 0.00 1.90
ITC 150320P00030000 P 03/20/15 30.0 0.00 0.20
ITC 150320P00035000 P 03/20/15 35.0 0.00 0.25
ITC 150320P00040000 P 03/20/15 40.0 1.40 1.80
ITC 150320P00045000 P 03/20/15 45.0 5.90 7.30
ITC 150320P00050000 P 03/20/15 50.0 11.10 13.70
ITC 150320P00055000 P 03/20/15 55.0 14.90 18.70
ITC 150320P00060000 P 03/20/15 60.0 21.10 22.30
ITC 150417C00020000 C 04/17/15 20.0 17.80 19.10
ITC 150417C00022500 C 04/17/15 22.5 14.10 18.30
ITC 150417C00025000 C 04/17/15 25.0 13.00 15.80
ITC 150417C00030000 C 04/17/15 30.0 8.20 9.10
ITC 150417C00035000 C 04/17/15 35.0 3.60 4.10
ITC 150417C00040000 C 04/17/15 40.0 0.45 0.65
ITC 150417C00045000 C 04/17/15 45.0 0.00 0.25
ITC 150417C00050000 C 04/17/15 50.0 0.00 0.20
ITC 150417C00055000 C 04/17/15 55.0 0.00 0.20
ITC 150417C00060000 C 04/17/15 60.0 0.00 0.20
ITC 150417P00020000 P 04/17/15 20.0 0.00 0.20
ITC 150417P00022500 P 04/17/15 22.5 0.00 0.20
ITC 150417P00025000 P 04/17/15 25.0 0.00 0.20
ITC 150417P00030000 P 04/17/15 30.0 0.00 0.25
ITC 150417P00035000 P 04/17/15 35.0 0.10 0.30
ITC 150417P00040000 P 04/17/15 40.0 1.75 2.10
ITC 150417P00045000 P 04/17/15 45.0 6.10 7.00
ITC 150417P00050000 P 04/17/15 50.0 10.90 13.70
ITC 150417P00055000 P 04/17/15 55.0 15.90 18.60
ITC 150417P00060000 P 04/17/15 60.0 21.00 22.30
ITC 150515C00020000 C 05/15/15 20.0 17.80 19.20
ITC 150515C00022500 C 05/15/15 22.5 15.50 16.60
ITC 150515C00025000 C 05/15/15 25.0 11.40 14.10
ITC 150515C00030000 C 05/15/15 30.0 8.10 9.20
ITC 150515C00035000 C 05/15/15 35.0 3.80 4.20
ITC 150515C00040000 C 05/15/15 40.0 0.70 0.95
ITC 150515C00045000 C 05/15/15 45.0 0.00 0.25
ITC 150515C00050000 C 05/15/15 50.0 0.00 0.25
ITC 150515C00055000 C 05/15/15 55.0 0.00 0.45
ITC 150515P00020000 P 05/15/15 20.0 0.00 0.50
ITC 150515P00022500 P 05/15/15 22.5 0.00 0.25
ITC 150515P00025000 P 05/15/15 25.0 0.00 0.25
ITC 150515P00030000 P 05/15/15 30.0 0.05 0.25
ITC 150515P00035000 P 05/15/15 35.0 0.25 0.45
ITC 150515P00040000 P 05/15/15 40.0 2.05 2.35
ITC 150515P00045000 P 05/15/15 45.0 6.10 8.70
ITC 150515P00050000 P 05/15/15 50.0 10.90 13.70
ITC 150515P00055000 P 05/15/15 55.0 15.80 17.10
ITC 150821C00020000 C 08/21/15 20.0 17.90 19.20
ITC 150821C00022500 C 08/21/15 22.5 15.50 18.40
ITC 150821C00025000 C 08/21/15 25.0 13.10 15.90
ITC 150821C00030000 C 08/21/15 30.0 8.00 9.30
ITC 150821C00035000 C 08/21/15 35.0 4.20 4.60
ITC 150821C00040000 C 08/21/15 40.0 1.35 1.65
ITC 150821C00045000 C 08/21/15 45.0 0.25 0.45
ITC 150821C00050000 C 08/21/15 50.0 0.00 0.25
ITC 150821C00055000 C 08/21/15 55.0 0.00 0.25
ITC 150821P00020000 P 08/21/15 20.0 0.00 0.25
ITC 150821P00022500 P 08/21/15 22.5 0.00 0.25
ITC 150821P00025000 P 08/21/15 25.0 0.05 0.25
ITC 150821P00030000 P 08/21/15 30.0 0.15 0.40
ITC 150821P00035000 P 08/21/15 35.0 0.80 1.00
ITC 150821P00040000 P 08/21/15 40.0 2.80 3.10
ITC 150821P00045000 P 08/21/15 45.0 6.40 7.10
ITC 150821P00050000 P 08/21/15 50.0 10.60 14.00
ITC 150821P00055000 P 08/21/15 55.0 15.40 17.30

OPRA data is delayed 15 minutes.