Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Itc Holdings Corp (ITC)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 130622C00050000 C 06/22/13 50.0 37.30 40.40
ITC 130622C00055000 C 06/22/13 55.0 32.70 33.40
ITC 130622C00060000 C 06/22/13 60.0 27.70 28.40
ITC 130622C00065000 C 06/22/13 65.0 22.70 23.40
ITC 130622C00070000 C 06/22/13 70.0 17.70 18.40
ITC 130622C00075000 C 06/22/13 75.0 12.70 13.40
ITC 130622C00080000 C 06/22/13 80.0 7.80 8.50
ITC 130622C00085000 C 06/22/13 85.0 3.30 4.00
ITC 130622C00090000 C 06/22/13 90.0 0.65 1.10
ITC 130622C00095000 C 06/22/13 95.0 0.00 0.40
ITC 130622C00100000 C 06/22/13 100.0 0.00 0.30
ITC 130622C00105000 C 06/22/13 105.0 0.00 0.35
ITC 130622C00110000 C 06/22/13 110.0 0.00 0.35
ITC 130622C00115000 C 06/22/13 115.0 0.00 0.35
ITC 130622C00120000 C 06/22/13 120.0 0.00 0.35
ITC 130622C00125000 C 06/22/13 125.0 0.00 0.35
ITC 130622C00130000 C 06/22/13 130.0 0.00 0.35
ITC 130622P00050000 P 06/22/13 50.0 0.00 0.35
ITC 130622P00055000 P 06/22/13 55.0 0.00 0.35
ITC 130622P00060000 P 06/22/13 60.0 0.00 0.45
ITC 130622P00065000 P 06/22/13 65.0 0.00 0.45
ITC 130622P00070000 P 06/22/13 70.0 0.00 0.40
ITC 130622P00075000 P 06/22/13 75.0 0.00 0.40
ITC 130622P00080000 P 06/22/13 80.0 0.00 0.55
ITC 130622P00085000 P 06/22/13 85.0 0.55 1.05
ITC 130622P00090000 P 06/22/13 90.0 2.75 3.40
ITC 130622P00095000 P 06/22/13 95.0 7.10 7.70
ITC 130622P00100000 P 06/22/13 100.0 12.00 12.70
ITC 130622P00105000 P 06/22/13 105.0 17.00 17.70
ITC 130622P00110000 P 06/22/13 110.0 22.00 22.70
ITC 130622P00115000 P 06/22/13 115.0 27.00 27.70
ITC 130622P00120000 P 06/22/13 120.0 32.00 32.70
ITC 130622P00125000 P 06/22/13 125.0 36.70 37.70
ITC 130622P00130000 P 06/22/13 130.0 40.90 44.10
ITC 130720C00050000 C 07/20/13 50.0 37.30 40.40
ITC 130720C00055000 C 07/20/13 55.0 32.70 33.40
ITC 130720C00060000 C 07/20/13 60.0 27.70 28.40
ITC 130720C00065000 C 07/20/13 65.0 22.70 23.40
ITC 130720C00070000 C 07/20/13 70.0 17.70 18.40
ITC 130720C00075000 C 07/20/13 75.0 12.80 13.50
ITC 130720C00080000 C 07/20/13 80.0 8.00 8.70
ITC 130720C00085000 C 07/20/13 85.0 4.00 4.60
ITC 130720C00090000 C 07/20/13 90.0 1.15 1.80
ITC 130720C00095000 C 07/20/13 95.0 0.00 0.55
ITC 130720C00100000 C 07/20/13 100.0 0.00 0.35
ITC 130720C00105000 C 07/20/13 105.0 0.00 0.30
ITC 130720C00110000 C 07/20/13 110.0 0.00 0.40
ITC 130720C00115000 C 07/20/13 115.0 0.00 0.40
ITC 130720C00120000 C 07/20/13 120.0 0.00 0.40
ITC 130720C00125000 C 07/20/13 125.0 0.00 0.40
ITC 130720C00130000 C 07/20/13 130.0 0.00 0.40
ITC 130720P00050000 P 07/20/13 50.0 0.00 0.40
ITC 130720P00055000 P 07/20/13 55.0 0.00 0.40
ITC 130720P00060000 P 07/20/13 60.0 0.00 0.40
ITC 130720P00065000 P 07/20/13 65.0 0.00 0.40
ITC 130720P00070000 P 07/20/13 70.0 0.00 0.45
ITC 130720P00075000 P 07/20/13 75.0 0.00 0.55
ITC 130720P00080000 P 07/20/13 80.0 0.30 0.75
ITC 130720P00085000 P 07/20/13 85.0 1.15 1.75
ITC 130720P00090000 P 07/20/13 90.0 3.40 4.00
ITC 130720P00095000 P 07/20/13 95.0 7.30 7.90
ITC 130720P00100000 P 07/20/13 100.0 12.00 12.70
ITC 130720P00105000 P 07/20/13 105.0 17.00 17.70
ITC 130720P00110000 P 07/20/13 110.0 22.00 22.70
ITC 130720P00115000 P 07/20/13 115.0 27.00 27.70
ITC 130720P00120000 P 07/20/13 120.0 32.00 32.70
ITC 130720P00125000 P 07/20/13 125.0 36.70 37.70
ITC 130720P00130000 P 07/20/13 130.0 40.90 44.00
ITC 130817C00055000 C 08/17/13 55.0 32.60 33.50
ITC 130817C00060000 C 08/17/13 60.0 27.60 28.50
ITC 130817C00065000 C 08/17/13 65.0 22.50 23.50
ITC 130817C00070000 C 08/17/13 70.0 17.60 18.60
ITC 130817C00075000 C 08/17/13 75.0 12.80 13.80
ITC 130817C00080000 C 08/17/13 80.0 8.20 9.10
ITC 130817C00085000 C 08/17/13 85.0 4.60 5.20
ITC 130817C00090000 C 08/17/13 90.0 2.05 2.55
ITC 130817C00095000 C 08/17/13 95.0 0.70 1.05
ITC 130817C00100000 C 08/17/13 100.0 0.00 0.55
ITC 130817C00105000 C 08/17/13 105.0 0.00 0.40
ITC 130817P00055000 P 08/17/13 55.0 0.00 0.45
ITC 130817P00060000 P 08/17/13 60.0 0.00 0.45
ITC 130817P00065000 P 08/17/13 65.0 0.00 0.50
ITC 130817P00070000 P 08/17/13 70.0 0.00 0.60
ITC 130817P00075000 P 08/17/13 75.0 0.00 0.85
ITC 130817P00080000 P 08/17/13 80.0 0.45 1.20
ITC 130817P00085000 P 08/17/13 85.0 1.60 2.30
ITC 130817P00090000 P 08/17/13 90.0 4.10 4.70
ITC 130817P00095000 P 08/17/13 95.0 7.50 8.50
ITC 130817P00100000 P 08/17/13 100.0 12.00 12.90
ITC 130817P00105000 P 08/17/13 105.0 16.80 17.80
ITC 131116C00045000 C 11/16/13 45.0 42.30 45.40
ITC 131116C00050000 C 11/16/13 50.0 37.30 40.40
ITC 131116C00055000 C 11/16/13 55.0 32.50 33.70
ITC 131116C00060000 C 11/16/13 60.0 27.40 28.60
ITC 131116C00065000 C 11/16/13 65.0 22.60 23.70
ITC 131116C00070000 C 11/16/13 70.0 17.70 18.90
ITC 131116C00075000 C 11/16/13 75.0 13.10 14.50
ITC 131116C00080000 C 11/16/13 80.0 9.00 10.20
ITC 131116C00085000 C 11/16/13 85.0 5.70 6.70
ITC 131116C00090000 C 11/16/13 90.0 3.10 4.10
ITC 131116C00095000 C 11/16/13 95.0 1.40 2.25
ITC 131116C00100000 C 11/16/13 100.0 0.50 1.25
ITC 131116C00105000 C 11/16/13 105.0 0.00 0.90
ITC 131116C00110000 C 11/16/13 110.0 0.00 0.55
ITC 131116C00115000 C 11/16/13 115.0 0.00 0.50
ITC 131116C00120000 C 11/16/13 120.0 0.00 0.45
ITC 131116C00125000 C 11/16/13 125.0 0.00 0.55
ITC 131116P00045000 P 11/16/13 45.0 0.00 0.65
ITC 131116P00050000 P 11/16/13 50.0 0.00 0.60
ITC 131116P00055000 P 11/16/13 55.0 0.00 0.65
ITC 131116P00060000 P 11/16/13 60.0 0.00 0.80
ITC 131116P00065000 P 11/16/13 65.0 0.00 0.90
ITC 131116P00070000 P 11/16/13 70.0 0.20 1.20
ITC 131116P00075000 P 11/16/13 75.0 0.60 1.50
ITC 131116P00080000 P 11/16/13 80.0 1.50 2.30
ITC 131116P00085000 P 11/16/13 85.0 3.00 4.00
ITC 131116P00090000 P 11/16/13 90.0 5.40 6.50
ITC 131116P00095000 P 11/16/13 95.0 8.80 9.90
ITC 131116P00100000 P 11/16/13 100.0 12.80 13.90
ITC 131116P00105000 P 11/16/13 105.0 17.40 18.50
ITC 131116P00110000 P 11/16/13 110.0 22.20 23.30
ITC 131116P00115000 P 11/16/13 115.0 27.10 28.30
ITC 131116P00120000 P 11/16/13 120.0 32.00 33.30
ITC 131116P00125000 P 11/16/13 125.0 36.30 38.50