Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Itc Holdings Corp (ITC)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITC 160520C00017500 C 05/20/16 17.5 24.80 29.00
ITC 160520C00020000 C 05/20/16 20.0 21.90 25.90
ITC 160520C00022500 C 05/20/16 22.5 19.50 24.00
ITC 160520C00025000 C 05/20/16 25.0 16.90 20.90
ITC 160520C00030000 C 05/20/16 30.0 12.10 15.80
ITC 160520C00035000 C 05/20/16 35.0 8.00 10.10
ITC 160520C00040000 C 05/20/16 40.0 3.50 5.10
ITC 160520C00045000 C 05/20/16 45.0 0.15 1.25
ITC 160520C00050000 C 05/20/16 50.0 0.05 0.15
ITC 160520C00055000 C 05/20/16 55.0 0.00 1.80
ITC 160520P00017500 P 05/20/16 17.5 0.00 0.05
ITC 160520P00020000 P 05/20/16 20.0 0.00 0.05
ITC 160520P00022500 P 05/20/16 22.5 0.00 0.05
ITC 160520P00025000 P 05/20/16 25.0 0.00 1.80
ITC 160520P00030000 P 05/20/16 30.0 0.00 0.25
ITC 160520P00035000 P 05/20/16 35.0 0.00 0.20
ITC 160520P00040000 P 05/20/16 40.0 0.00 0.20
ITC 160520P00045000 P 05/20/16 45.0 0.40 2.25
ITC 160520P00050000 P 05/20/16 50.0 4.90 7.00
ITC 160520P00055000 P 05/20/16 55.0 9.90 12.00
ITC 160617C00022500 C 06/17/16 22.5 20.50 23.00
ITC 160617C00025000 C 06/17/16 25.0 16.90 21.50
ITC 160617C00030000 C 06/17/16 30.0 11.90 16.50
ITC 160617C00035000 C 06/17/16 35.0 7.10 11.50
ITC 160617C00040000 C 06/17/16 40.0 3.00 5.70
ITC 160617C00045000 C 06/17/16 45.0 0.05 1.15
ITC 160617C00050000 C 06/17/16 50.0 0.00 1.85
ITC 160617C00055000 C 06/17/16 55.0 0.00 1.80
ITC 160617C00060000 C 06/17/16 60.0 0.00 1.80
ITC 160617P00022500 P 06/17/16 22.5 0.00 1.80
ITC 160617P00025000 P 06/17/16 25.0 0.00 0.10
ITC 160617P00030000 P 06/17/16 30.0 0.00 0.30
ITC 160617P00035000 P 06/17/16 35.0 0.00 1.80
ITC 160617P00040000 P 06/17/16 40.0 0.00 1.65
ITC 160617P00045000 P 06/17/16 45.0 0.60 2.80
ITC 160617P00050000 P 06/17/16 50.0 3.70 7.20
ITC 160617P00055000 P 06/17/16 55.0 8.60 13.20
ITC 160617P00060000 P 06/17/16 60.0 15.10 17.20
ITC 160819C00020000 C 08/19/16 20.0 22.70 25.30
ITC 160819C00022500 C 08/19/16 22.5 19.50 24.00
ITC 160819C00025000 C 08/19/16 25.0 17.00 21.50
ITC 160819C00030000 C 08/19/16 30.0 12.10 16.50
ITC 160819C00035000 C 08/19/16 35.0 7.70 10.30
ITC 160819C00040000 C 08/19/16 40.0 2.85 5.80
ITC 160819C00045000 C 08/19/16 45.0 0.15 1.40
ITC 160819C00050000 C 08/19/16 50.0 0.00 0.70
ITC 160819C00055000 C 08/19/16 55.0 0.00 2.35
ITC 160819P00020000 P 08/19/16 20.0 0.00 0.15
ITC 160819P00022500 P 08/19/16 22.5 0.00 2.35
ITC 160819P00025000 P 08/19/16 25.0 0.00 2.35
ITC 160819P00030000 P 08/19/16 30.0 0.00 2.35
ITC 160819P00035000 P 08/19/16 35.0 0.00 2.40
ITC 160819P00040000 P 08/19/16 40.0 0.05 1.05
ITC 160819P00045000 P 08/19/16 45.0 0.75 2.20
ITC 160819P00050000 P 08/19/16 50.0 4.90 7.50
ITC 160819P00055000 P 08/19/16 55.0 9.90 12.50
ITC 161118C00022500 C 11/18/16 22.5 19.80 23.20
ITC 161118C00025000 C 11/18/16 25.0 17.00 20.70
ITC 161118C00030000 C 11/18/16 30.0 12.10 16.50
ITC 161118C00035000 C 11/18/16 35.0 7.30 10.80
ITC 161118C00040000 C 11/18/16 40.0 2.80 7.20
ITC 161118C00045000 C 11/18/16 45.0 0.35 2.00
ITC 161118C00050000 C 11/18/16 50.0 0.00 1.45
ITC 161118C00055000 C 11/18/16 55.0 0.00 3.20
ITC 161118C00060000 C 11/18/16 60.0 0.00 3.20
ITC 161118P00022500 P 11/18/16 22.5 0.00 3.20
ITC 161118P00025000 P 11/18/16 25.0 0.00 3.20
ITC 161118P00030000 P 11/18/16 30.0 0.00 3.20
ITC 161118P00035000 P 11/18/16 35.0 0.00 3.40
ITC 161118P00040000 P 11/18/16 40.0 0.10 3.10
ITC 161118P00045000 P 11/18/16 45.0 0.95 5.10
ITC 161118P00050000 P 11/18/16 50.0 4.30 8.70
ITC 161118P00055000 P 11/18/16 55.0 8.90 13.00
ITC 161118P00060000 P 11/18/16 60.0 14.50 18.00

OPRA data is delayed 15 minutes.