Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Itron Inc (ITRI)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITRI 150821C00022500 C 08/21/15 22.5 9.20 10.30
ITRI 150821C00025000 C 08/21/15 25.0 6.70 7.80
ITRI 150821C00030000 C 08/21/15 30.0 2.30 3.00
ITRI 150821C00035000 C 08/21/15 35.0 0.25 0.50
ITRI 150821C00040000 C 08/21/15 40.0 0.00 0.30
ITRI 150821C00045000 C 08/21/15 45.0 0.00 0.30
ITRI 150821C00050000 C 08/21/15 50.0 0.00 0.30
ITRI 150821C00055000 C 08/21/15 55.0 0.00 0.30
ITRI 150821C00060000 C 08/21/15 60.0 0.00 0.30
ITRI 150821P00022500 P 08/21/15 22.5 0.00 0.35
ITRI 150821P00025000 P 08/21/15 25.0 0.00 0.30
ITRI 150821P00030000 P 08/21/15 30.0 0.40 0.60
ITRI 150821P00035000 P 08/21/15 35.0 2.80 3.60
ITRI 150821P00040000 P 08/21/15 40.0 7.20 8.30
ITRI 150821P00045000 P 08/21/15 45.0 12.20 13.30
ITRI 150821P00050000 P 08/21/15 50.0 17.20 18.30
ITRI 150821P00055000 P 08/21/15 55.0 20.60 25.20
ITRI 150821P00060000 P 08/21/15 60.0 27.00 28.40
ITRI 150918C00017500 C 09/18/15 17.5 13.80 16.00
ITRI 150918C00020000 C 09/18/15 20.0 11.70 12.80
ITRI 150918C00022500 C 09/18/15 22.5 9.20 10.40
ITRI 150918C00025000 C 09/18/15 25.0 6.80 7.90
ITRI 150918C00030000 C 09/18/15 30.0 2.70 3.10
ITRI 150918C00035000 C 09/18/15 35.0 0.45 0.70
ITRI 150918C00040000 C 09/18/15 40.0 0.00 0.40
ITRI 150918C00045000 C 09/18/15 45.0 0.00 0.30
ITRI 150918P00017500 P 09/18/15 17.5 0.00 0.30
ITRI 150918P00020000 P 09/18/15 20.0 0.00 0.30
ITRI 150918P00022500 P 09/18/15 22.5 0.00 0.30
ITRI 150918P00025000 P 09/18/15 25.0 0.00 0.35
ITRI 150918P00030000 P 09/18/15 30.0 0.65 0.85
ITRI 150918P00035000 P 09/18/15 35.0 3.00 3.70
ITRI 150918P00040000 P 09/18/15 40.0 7.30 8.40
ITRI 150918P00045000 P 09/18/15 45.0 12.40 13.30
ITRI 151120C00020000 C 11/20/15 20.0 11.80 12.90
ITRI 151120C00022500 C 11/20/15 22.5 9.40 10.50
ITRI 151120C00025000 C 11/20/15 25.0 7.00 8.10
ITRI 151120C00030000 C 11/20/15 30.0 3.30 3.90
ITRI 151120C00035000 C 11/20/15 35.0 1.05 1.40
ITRI 151120C00040000 C 11/20/15 40.0 0.15 0.55
ITRI 151120C00045000 C 11/20/15 45.0 0.00 0.45
ITRI 151120C00050000 C 11/20/15 50.0 0.00 0.40
ITRI 151120C00055000 C 11/20/15 55.0 0.00 0.45
ITRI 151120P00020000 P 11/20/15 20.0 0.00 0.40
ITRI 151120P00022500 P 11/20/15 22.5 0.00 0.50
ITRI 151120P00025000 P 11/20/15 25.0 0.10 0.55
ITRI 151120P00030000 P 11/20/15 30.0 1.20 1.55
ITRI 151120P00035000 P 11/20/15 35.0 3.80 4.40
ITRI 151120P00040000 P 11/20/15 40.0 7.60 8.90
ITRI 151120P00045000 P 11/20/15 45.0 12.30 13.40
ITRI 151120P00050000 P 11/20/15 50.0 17.20 18.40
ITRI 151120P00055000 P 11/20/15 55.0 22.20 23.30
ITRI 160219C00017500 C 02/19/16 17.5 13.90 15.70
ITRI 160219C00020000 C 02/19/16 20.0 10.40 14.70
ITRI 160219C00022500 C 02/19/16 22.5 8.60 11.70
ITRI 160219C00025000 C 02/19/16 25.0 7.40 8.60
ITRI 160219C00030000 C 02/19/16 30.0 3.50 4.70
ITRI 160219C00035000 C 02/19/16 35.0 1.70 2.15
ITRI 160219C00040000 C 02/19/16 40.0 0.35 1.25
ITRI 160219C00045000 C 02/19/16 45.0 0.10 0.50
ITRI 160219C00050000 C 02/19/16 50.0 0.00 0.55
ITRI 160219P00017500 P 02/19/16 17.5 0.00 0.45
ITRI 160219P00020000 P 02/19/16 20.0 0.00 0.50
ITRI 160219P00022500 P 02/19/16 22.5 0.05 0.55
ITRI 160219P00025000 P 02/19/16 25.0 0.40 0.85
ITRI 160219P00030000 P 02/19/16 30.0 1.75 2.20
ITRI 160219P00035000 P 02/19/16 35.0 4.40 4.90
ITRI 160219P00040000 P 02/19/16 40.0 7.90 9.10
ITRI 160219P00045000 P 02/19/16 45.0 10.80 15.30
ITRI 160219P00050000 P 02/19/16 50.0 15.90 19.90

OPRA data is delayed 15 minutes.