Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Itron Inc (ITRI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITRI 150619C00020000 C 06/19/15 20.0 14.20 18.50
ITRI 150619C00022500 C 06/19/15 22.5 11.40 16.00
ITRI 150619C00025000 C 06/19/15 25.0 9.00 13.60
ITRI 150619C00030000 C 06/19/15 30.0 4.00 8.70
ITRI 150619C00035000 C 06/19/15 35.0 1.55 1.75
ITRI 150619C00040000 C 06/19/15 40.0 0.00 0.40
ITRI 150619C00045000 C 06/19/15 45.0 0.00 0.30
ITRI 150619C00050000 C 06/19/15 50.0 0.00 0.50
ITRI 150619C00055000 C 06/19/15 55.0 0.00 0.50
ITRI 150619P00020000 P 06/19/15 20.0 0.00 0.50
ITRI 150619P00022500 P 06/19/15 22.5 0.00 0.50
ITRI 150619P00025000 P 06/19/15 25.0 0.00 0.50
ITRI 150619P00030000 P 06/19/15 30.0 0.00 0.10
ITRI 150619P00035000 P 06/19/15 35.0 0.35 0.55
ITRI 150619P00040000 P 06/19/15 40.0 1.50 6.00
ITRI 150619P00045000 P 06/19/15 45.0 6.50 11.10
ITRI 150619P00050000 P 06/19/15 50.0 11.50 16.10
ITRI 150619P00055000 P 06/19/15 55.0 17.70 19.80
ITRI 150717C00020000 C 07/17/15 20.0 14.30 18.20
ITRI 150717C00022500 C 07/17/15 22.5 11.40 16.00
ITRI 150717C00025000 C 07/17/15 25.0 10.70 12.20
ITRI 150717C00030000 C 07/17/15 30.0 6.10 6.90
ITRI 150717C00035000 C 07/17/15 35.0 1.85 2.20
ITRI 150717C00040000 C 07/17/15 40.0 0.10 0.50
ITRI 150717C00045000 C 07/17/15 45.0 0.00 0.30
ITRI 150717C00050000 C 07/17/15 50.0 0.00 0.30
ITRI 150717P00020000 P 07/17/15 20.0 0.00 0.30
ITRI 150717P00022500 P 07/17/15 22.5 0.00 0.30
ITRI 150717P00025000 P 07/17/15 25.0 0.00 0.30
ITRI 150717P00030000 P 07/17/15 30.0 0.00 0.40
ITRI 150717P00035000 P 07/17/15 35.0 0.65 0.90
ITRI 150717P00040000 P 07/17/15 40.0 3.50 4.20
ITRI 150717P00045000 P 07/17/15 45.0 7.80 9.80
ITRI 150717P00050000 P 07/17/15 50.0 12.80 15.20
ITRI 150821C00022500 C 08/21/15 22.5 12.70 14.90
ITRI 150821C00025000 C 08/21/15 25.0 9.00 13.70
ITRI 150821C00030000 C 08/21/15 30.0 4.50 9.00
ITRI 150821C00035000 C 08/21/15 35.0 2.60 3.00
ITRI 150821C00040000 C 08/21/15 40.0 0.65 0.85
ITRI 150821C00045000 C 08/21/15 45.0 0.00 0.50
ITRI 150821C00050000 C 08/21/15 50.0 0.00 0.50
ITRI 150821C00055000 C 08/21/15 55.0 0.00 0.50
ITRI 150821C00060000 C 08/21/15 60.0 0.00 0.60
ITRI 150821P00022500 P 08/21/15 22.5 0.00 0.50
ITRI 150821P00025000 P 08/21/15 25.0 0.00 0.50
ITRI 150821P00030000 P 08/21/15 30.0 0.10 0.55
ITRI 150821P00035000 P 08/21/15 35.0 1.40 1.75
ITRI 150821P00040000 P 08/21/15 40.0 3.90 4.70
ITRI 150821P00045000 P 08/21/15 45.0 6.50 11.20
ITRI 150821P00050000 P 08/21/15 50.0 11.50 16.10
ITRI 150821P00055000 P 08/21/15 55.0 16.50 21.10
ITRI 150821P00060000 P 08/21/15 60.0 22.70 24.90
ITRI 151120C00020000 C 11/20/15 20.0 14.30 18.60
ITRI 151120C00022500 C 11/20/15 22.5 11.70 16.40
ITRI 151120C00025000 C 11/20/15 25.0 9.20 14.00
ITRI 151120C00030000 C 11/20/15 30.0 4.90 9.50
ITRI 151120C00035000 C 11/20/15 35.0 3.40 4.00
ITRI 151120C00040000 C 11/20/15 40.0 1.45 1.75
ITRI 151120C00045000 C 11/20/15 45.0 0.35 0.85
ITRI 151120C00050000 C 11/20/15 50.0 0.00 0.65
ITRI 151120C00055000 C 11/20/15 55.0 0.00 0.55
ITRI 151120P00020000 P 11/20/15 20.0 0.00 0.50
ITRI 151120P00022500 P 11/20/15 22.5 0.00 0.50
ITRI 151120P00025000 P 11/20/15 25.0 0.00 0.50
ITRI 151120P00030000 P 11/20/15 30.0 0.70 1.20
ITRI 151120P00035000 P 11/20/15 35.0 2.20 2.55
ITRI 151120P00040000 P 11/20/15 40.0 5.00 5.70
ITRI 151120P00045000 P 11/20/15 45.0 7.00 11.50
ITRI 151120P00050000 P 11/20/15 50.0 11.50 16.20
ITRI 151120P00055000 P 11/20/15 55.0 17.70 20.00

OPRA data is delayed 15 minutes.