Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Itron Inc (ITRI)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITRI 160819C00020000 C 08/19/16 20.0 23.20 24.70
ITRI 160819C00022500 C 08/19/16 22.5 19.10 23.70
ITRI 160819C00025000 C 08/19/16 25.0 18.20 19.70
ITRI 160819C00030000 C 08/19/16 30.0 13.20 14.40
ITRI 160819C00035000 C 08/19/16 35.0 8.30 9.50
ITRI 160819C00040000 C 08/19/16 40.0 4.00 4.90
ITRI 160819C00045000 C 08/19/16 45.0 1.05 1.45
ITRI 160819C00050000 C 08/19/16 50.0 0.00 0.45
ITRI 160819C00055000 C 08/19/16 55.0 0.00 0.40
ITRI 160819P00020000 P 08/19/16 20.0 0.00 0.40
ITRI 160819P00022500 P 08/19/16 22.5 0.00 4.90
ITRI 160819P00025000 P 08/19/16 25.0 0.00 0.40
ITRI 160819P00030000 P 08/19/16 30.0 0.00 0.45
ITRI 160819P00035000 P 08/19/16 35.0 0.00 0.50
ITRI 160819P00040000 P 08/19/16 40.0 0.40 0.80
ITRI 160819P00045000 P 08/19/16 45.0 2.15 2.45
ITRI 160819P00050000 P 08/19/16 50.0 5.80 6.90
ITRI 160819P00055000 P 08/19/16 55.0 10.60 11.80
ITRI 160916C00022500 C 09/16/16 22.5 20.50 22.30
ITRI 160916C00025000 C 09/16/16 25.0 17.00 19.60
ITRI 160916C00030000 C 09/16/16 30.0 13.30 14.80
ITRI 160916C00035000 C 09/16/16 35.0 7.30 10.70
ITRI 160916C00040000 C 09/16/16 40.0 4.30 5.40
ITRI 160916C00045000 C 09/16/16 45.0 1.45 1.85
ITRI 160916C00050000 C 09/16/16 50.0 0.20 0.55
ITRI 160916C00055000 C 09/16/16 55.0 0.00 0.45
ITRI 160916C00060000 C 09/16/16 60.0 0.00 0.40
ITRI 160916C00065000 C 09/16/16 65.0 0.00 0.40
ITRI 160916P00022500 P 09/16/16 22.5 0.00 0.45
ITRI 160916P00025000 P 09/16/16 25.0 0.00 0.45
ITRI 160916P00030000 P 09/16/16 30.0 0.00 0.50
ITRI 160916P00035000 P 09/16/16 35.0 0.10 0.55
ITRI 160916P00040000 P 09/16/16 40.0 0.65 1.00
ITRI 160916P00045000 P 09/16/16 45.0 2.45 2.90
ITRI 160916P00050000 P 09/16/16 50.0 6.00 7.20
ITRI 160916P00055000 P 09/16/16 55.0 10.60 12.30
ITRI 160916P00060000 P 09/16/16 60.0 15.50 17.40
ITRI 160916P00065000 P 09/16/16 65.0 20.40 23.20
ITRI 161118C00020000 C 11/18/16 20.0 22.00 25.10
ITRI 161118C00022500 C 11/18/16 22.5 20.80 22.60
ITRI 161118C00025000 C 11/18/16 25.0 18.30 20.70
ITRI 161118C00030000 C 11/18/16 30.0 13.60 15.80
ITRI 161118C00035000 C 11/18/16 35.0 9.00 10.60
ITRI 161118C00040000 C 11/18/16 40.0 5.20 6.10
ITRI 161118C00045000 C 11/18/16 45.0 2.40 3.10
ITRI 161118C00050000 C 11/18/16 50.0 0.90 1.40
ITRI 161118C00055000 C 11/18/16 55.0 0.15 0.65
ITRI 161118C00060000 C 11/18/16 60.0 0.00 0.50
ITRI 161118P00020000 P 11/18/16 20.0 0.00 0.50
ITRI 161118P00022500 P 11/18/16 22.5 0.00 0.50
ITRI 161118P00025000 P 11/18/16 25.0 0.00 0.50
ITRI 161118P00030000 P 11/18/16 30.0 0.10 0.50
ITRI 161118P00035000 P 11/18/16 35.0 0.35 0.85
ITRI 161118P00040000 P 11/18/16 40.0 1.40 1.90
ITRI 161118P00045000 P 11/18/16 45.0 3.30 3.90
ITRI 161118P00050000 P 11/18/16 50.0 6.70 7.60
ITRI 161118P00055000 P 11/18/16 55.0 10.70 12.10
ITRI 161118P00060000 P 11/18/16 60.0 15.70 16.70
ITRI 170217C00022500 C 02/17/17 22.5 21.00 22.70
ITRI 170217C00025000 C 02/17/17 25.0 18.60 20.30
ITRI 170217C00030000 C 02/17/17 30.0 13.80 16.40
ITRI 170217C00035000 C 02/17/17 35.0 9.50 10.90
ITRI 170217C00040000 C 02/17/17 40.0 5.90 7.10
ITRI 170217C00045000 C 02/17/17 45.0 3.20 4.00
ITRI 170217C00050000 C 02/17/17 50.0 1.40 2.30
ITRI 170217C00055000 C 02/17/17 55.0 0.50 1.60
ITRI 170217C00060000 C 02/17/17 60.0 0.10 1.25
ITRI 170217P00022500 P 02/17/17 22.5 0.00 0.50
ITRI 170217P00025000 P 02/17/17 25.0 0.10 0.55
ITRI 170217P00030000 P 02/17/17 30.0 0.20 0.80
ITRI 170217P00035000 P 02/17/17 35.0 0.80 1.65
ITRI 170217P00040000 P 02/17/17 40.0 2.00 2.80
ITRI 170217P00045000 P 02/17/17 45.0 4.10 4.90
ITRI 170217P00050000 P 02/17/17 50.0 7.20 8.30
ITRI 170217P00055000 P 02/17/17 55.0 11.30 12.60
ITRI 170217P00060000 P 02/17/17 60.0 15.60 17.10

OPRA data is delayed 15 minutes.