Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Itron Inc (ITRI)
As of Nov 20 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITRI 141122C00020000 C 11/22/14 20.0 17.70 22.00
ITRI 141122C00022500 C 11/22/14 22.5 15.30 19.80
ITRI 141122C00025000 C 11/22/14 25.0 12.80 17.30
ITRI 141122C00030000 C 11/22/14 30.0 7.80 12.00
ITRI 141122C00035000 C 11/22/14 35.0 3.10 6.50
ITRI 141122C00040000 C 11/22/14 40.0 0.20 0.50
ITRI 141122C00045000 C 11/22/14 45.0 0.00 0.50
ITRI 141122C00050000 C 11/22/14 50.0 0.00 0.25
ITRI 141122P00020000 P 11/22/14 20.0 0.00 0.30
ITRI 141122P00022500 P 11/22/14 22.5 0.00 0.25
ITRI 141122P00025000 P 11/22/14 25.0 0.00 0.25
ITRI 141122P00030000 P 11/22/14 30.0 0.00 0.30
ITRI 141122P00035000 P 11/22/14 35.0 0.00 0.25
ITRI 141122P00040000 P 11/22/14 40.0 0.10 0.80
ITRI 141122P00045000 P 11/22/14 45.0 3.10 7.30
ITRI 141122P00050000 P 11/22/14 50.0 8.00 11.70
ITRI 141220C00020000 C 12/20/14 20.0 17.70 22.00
ITRI 141220C00022500 C 12/20/14 22.5 15.30 19.50
ITRI 141220C00025000 C 12/20/14 25.0 12.80 17.00
ITRI 141220C00030000 C 12/20/14 30.0 7.80 12.00
ITRI 141220C00035000 C 12/20/14 35.0 3.40 7.10
ITRI 141220C00040000 C 12/20/14 40.0 1.10 1.30
ITRI 141220C00045000 C 12/20/14 45.0 0.00 0.50
ITRI 141220C00050000 C 12/20/14 50.0 0.00 0.50
ITRI 141220C00055000 C 12/20/14 55.0 0.00 0.50
ITRI 141220P00020000 P 12/20/14 20.0 0.00 0.50
ITRI 141220P00022500 P 12/20/14 22.5 0.00 0.50
ITRI 141220P00025000 P 12/20/14 25.0 0.00 0.50
ITRI 141220P00030000 P 12/20/14 30.0 0.00 0.50
ITRI 141220P00035000 P 12/20/14 35.0 0.00 0.50
ITRI 141220P00040000 P 12/20/14 40.0 0.95 1.15
ITRI 141220P00045000 P 12/20/14 45.0 3.80 7.30
ITRI 141220P00050000 P 12/20/14 50.0 8.10 12.30
ITRI 141220P00055000 P 12/20/14 55.0 13.00 17.30
ITRI 150220C00022500 C 02/20/15 22.5 15.30 19.50
ITRI 150220C00025000 C 02/20/15 25.0 12.90 17.00
ITRI 150220C00030000 C 02/20/15 30.0 8.10 12.20
ITRI 150220C00035000 C 02/20/15 35.0 3.70 7.80
ITRI 150220C00040000 C 02/20/15 40.0 2.30 2.80
ITRI 150220C00045000 C 02/20/15 45.0 0.50 1.30
ITRI 150220C00050000 C 02/20/15 50.0 0.00 0.50
ITRI 150220C00055000 C 02/20/15 55.0 0.00 0.50
ITRI 150220C00060000 C 02/20/15 60.0 0.00 0.75
ITRI 150220P00022500 P 02/20/15 22.5 0.00 0.60
ITRI 150220P00025000 P 02/20/15 25.0 0.00 1.80
ITRI 150220P00030000 P 02/20/15 30.0 0.00 0.50
ITRI 150220P00035000 P 02/20/15 35.0 0.65 1.10
ITRI 150220P00040000 P 02/20/15 40.0 2.15 2.65
ITRI 150220P00045000 P 02/20/15 45.0 3.80 8.00
ITRI 150220P00050000 P 02/20/15 50.0 8.20 12.50
ITRI 150220P00055000 P 02/20/15 55.0 13.10 17.30
ITRI 150220P00060000 P 02/20/15 60.0 18.00 22.30
ITRI 150515C00022500 C 05/15/15 22.5 15.40 19.60
ITRI 150515C00025000 C 05/15/15 25.0 13.00 17.20
ITRI 150515C00030000 C 05/15/15 30.0 8.30 12.60
ITRI 150515C00035000 C 05/15/15 35.0 4.30 8.60
ITRI 150515C00040000 C 05/15/15 40.0 1.65 5.60
ITRI 150515C00045000 C 05/15/15 45.0 0.25 2.10
ITRI 150515C00050000 C 05/15/15 50.0 0.00 1.00
ITRI 150515C00055000 C 05/15/15 55.0 0.00 1.80
ITRI 150515C00060000 C 05/15/15 60.0 0.00 1.80
ITRI 150515P00022500 P 05/15/15 22.5 0.00 1.80
ITRI 150515P00025000 P 05/15/15 25.0 0.00 1.85
ITRI 150515P00030000 P 05/15/15 30.0 0.25 0.75
ITRI 150515P00035000 P 05/15/15 35.0 1.15 1.90
ITRI 150515P00040000 P 05/15/15 40.0 2.90 4.00
ITRI 150515P00045000 P 05/15/15 45.0 4.70 8.50
ITRI 150515P00050000 P 05/15/15 50.0 8.70 12.60
ITRI 150515P00055000 P 05/15/15 55.0 13.30 17.40
ITRI 150515P00060000 P 05/15/15 60.0 18.10 22.30

OPRA data is delayed 15 minutes.