Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Itron Inc (ITRI)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITRI 160219C00017500 C 02/19/16 17.5 15.50 19.60
ITRI 160219C00020000 C 02/19/16 20.0 12.90 16.30
ITRI 160219C00022500 C 02/19/16 22.5 11.50 13.50
ITRI 160219C00025000 C 02/19/16 25.0 9.20 10.90
ITRI 160219C00030000 C 02/19/16 30.0 4.50 6.00
ITRI 160219C00035000 C 02/19/16 35.0 1.40 1.85
ITRI 160219C00040000 C 02/19/16 40.0 0.00 0.50
ITRI 160219C00045000 C 02/19/16 45.0 0.00 0.75
ITRI 160219C00050000 C 02/19/16 50.0 0.00 0.50
ITRI 160219P00017500 P 02/19/16 17.5 0.00 0.65
ITRI 160219P00020000 P 02/19/16 20.0 0.00 0.70
ITRI 160219P00022500 P 02/19/16 22.5 0.00 0.65
ITRI 160219P00025000 P 02/19/16 25.0 0.00 0.65
ITRI 160219P00030000 P 02/19/16 30.0 0.00 0.65
ITRI 160219P00035000 P 02/19/16 35.0 1.10 2.10
ITRI 160219P00040000 P 02/19/16 40.0 4.60 6.20
ITRI 160219P00045000 P 02/19/16 45.0 9.30 12.00
ITRI 160219P00050000 P 02/19/16 50.0 14.30 16.40
ITRI 160318C00017500 C 03/18/16 17.5 15.50 18.70
ITRI 160318C00020000 C 03/18/16 20.0 13.00 16.40
ITRI 160318C00022500 C 03/18/16 22.5 10.50 14.00
ITRI 160318C00025000 C 03/18/16 25.0 8.20 11.50
ITRI 160318C00030000 C 03/18/16 30.0 3.50 6.30
ITRI 160318C00035000 C 03/18/16 35.0 1.95 2.35
ITRI 160318C00040000 C 03/18/16 40.0 0.55 0.95
ITRI 160318C00045000 C 03/18/16 45.0 0.00 0.55
ITRI 160318P00017500 P 03/18/16 17.5 0.00 0.40
ITRI 160318P00020000 P 03/18/16 20.0 0.00 0.75
ITRI 160318P00022500 P 03/18/16 22.5 0.00 0.70
ITRI 160318P00025000 P 03/18/16 25.0 0.00 0.55
ITRI 160318P00030000 P 03/18/16 30.0 0.30 1.00
ITRI 160318P00035000 P 03/18/16 35.0 1.55 2.00
ITRI 160318P00040000 P 03/18/16 40.0 4.80 7.30
ITRI 160318P00045000 P 03/18/16 45.0 9.00 12.10
ITRI 160520C00017500 C 05/20/16 17.5 15.80 19.20
ITRI 160520C00020000 C 05/20/16 20.0 13.20 18.00
ITRI 160520C00022500 C 05/20/16 22.5 9.50 14.40
ITRI 160520C00025000 C 05/20/16 25.0 8.00 12.90
ITRI 160520C00030000 C 05/20/16 30.0 3.50 8.00
ITRI 160520C00035000 C 05/20/16 35.0 2.80 3.40
ITRI 160520C00040000 C 05/20/16 40.0 1.00 1.65
ITRI 160520C00045000 C 05/20/16 45.0 0.00 0.90
ITRI 160520P00017500 P 05/20/16 17.5 0.00 0.85
ITRI 160520P00020000 P 05/20/16 20.0 0.00 0.80
ITRI 160520P00022500 P 05/20/16 22.5 0.00 0.90
ITRI 160520P00025000 P 05/20/16 25.0 0.20 0.85
ITRI 160520P00030000 P 05/20/16 30.0 0.75 1.70
ITRI 160520P00035000 P 05/20/16 35.0 2.45 3.50
ITRI 160520P00040000 P 05/20/16 40.0 5.30 8.40
ITRI 160520P00045000 P 05/20/16 45.0 9.60 12.30
ITRI 160819C00020000 C 08/19/16 20.0 14.10 16.40
ITRI 160819C00022500 C 08/19/16 22.5 10.70 15.50
ITRI 160819C00025000 C 08/19/16 25.0 9.40 13.50
ITRI 160819C00030000 C 08/19/16 30.0 6.40 9.00
ITRI 160819C00035000 C 08/19/16 35.0 3.70 4.10
ITRI 160819C00040000 C 08/19/16 40.0 1.75 2.35
ITRI 160819C00045000 C 08/19/16 45.0 0.80 1.30
ITRI 160819C00050000 C 08/19/16 50.0 0.00 1.00
ITRI 160819P00020000 P 08/19/16 20.0 0.00 1.10
ITRI 160819P00022500 P 08/19/16 22.5 0.05 1.35
ITRI 160819P00025000 P 08/19/16 25.0 0.20 1.75
ITRI 160819P00030000 P 08/19/16 30.0 1.45 2.55
ITRI 160819P00035000 P 08/19/16 35.0 3.20 4.90
ITRI 160819P00040000 P 08/19/16 40.0 6.20 7.70
ITRI 160819P00045000 P 08/19/16 45.0 9.80 12.40
ITRI 160819P00050000 P 08/19/16 50.0 14.20 16.40

OPRA data is delayed 15 minutes.