Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Itron Inc (ITRI)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITRI 160916C00022500 C 09/16/16 22.5 24.80 27.10
ITRI 160916C00025000 C 09/16/16 25.0 21.50 25.40
ITRI 160916C00030000 C 09/16/16 30.0 16.00 20.60
ITRI 160916C00035000 C 09/16/16 35.0 11.50 15.40
ITRI 160916C00040000 C 09/16/16 40.0 7.50 9.50
ITRI 160916C00045000 C 09/16/16 45.0 2.85 4.50
ITRI 160916C00050000 C 09/16/16 50.0 0.20 0.85
ITRI 160916C00055000 C 09/16/16 55.0 0.00 0.40
ITRI 160916C00060000 C 09/16/16 60.0 0.00 0.35
ITRI 160916C00065000 C 09/16/16 65.0 0.00 0.35
ITRI 160916P00022500 P 09/16/16 22.5 0.00 0.40
ITRI 160916P00025000 P 09/16/16 25.0 0.00 0.40
ITRI 160916P00030000 P 09/16/16 30.0 0.00 0.70
ITRI 160916P00035000 P 09/16/16 35.0 0.00 0.40
ITRI 160916P00040000 P 09/16/16 40.0 0.00 0.40
ITRI 160916P00045000 P 09/16/16 45.0 0.00 0.50
ITRI 160916P00050000 P 09/16/16 50.0 0.00 4.90
ITRI 160916P00055000 P 09/16/16 55.0 4.70 8.40
ITRI 160916P00060000 P 09/16/16 60.0 9.70 13.40
ITRI 160916P00065000 P 09/16/16 65.0 15.60 17.60
ITRI 161021C00025000 C 10/21/16 25.0 22.40 24.50
ITRI 161021C00030000 C 10/21/16 30.0 16.50 20.40
ITRI 161021C00035000 C 10/21/16 35.0 11.70 15.40
ITRI 161021C00040000 C 10/21/16 40.0 6.70 10.60
ITRI 161021C00045000 C 10/21/16 45.0 2.60 5.30
ITRI 161021C00050000 C 10/21/16 50.0 0.80 1.60
ITRI 161021C00055000 C 10/21/16 55.0 0.05 0.60
ITRI 161021C00060000 C 10/21/16 60.0 0.00 0.50
ITRI 161021C00065000 C 10/21/16 65.0 0.00 0.70
ITRI 161021C00070000 C 10/21/16 70.0 0.00 0.35
ITRI 161021P00025000 P 10/21/16 25.0 0.00 0.40
ITRI 161021P00030000 P 10/21/16 30.0 0.00 0.50
ITRI 161021P00035000 P 10/21/16 35.0 0.00 0.40
ITRI 161021P00040000 P 10/21/16 40.0 0.00 0.75
ITRI 161021P00045000 P 10/21/16 45.0 0.45 0.95
ITRI 161021P00050000 P 10/21/16 50.0 2.15 3.70
ITRI 161021P00055000 P 10/21/16 55.0 5.20 7.80
ITRI 161021P00060000 P 10/21/16 60.0 9.70 13.40
ITRI 161021P00065000 P 10/21/16 65.0 14.70 18.40
ITRI 161021P00070000 P 10/21/16 70.0 20.60 22.50
ITRI 161118C00020000 C 11/18/16 20.0 27.50 29.80
ITRI 161118C00022500 C 11/18/16 22.5 24.50 27.70
ITRI 161118C00025000 C 11/18/16 25.0 21.50 25.40
ITRI 161118C00030000 C 11/18/16 30.0 16.70 20.40
ITRI 161118C00035000 C 11/18/16 35.0 11.70 15.40
ITRI 161118C00040000 C 11/18/16 40.0 7.70 9.70
ITRI 161118C00045000 C 11/18/16 45.0 4.30 5.50
ITRI 161118C00050000 C 11/18/16 50.0 1.65 2.25
ITRI 161118C00055000 C 11/18/16 55.0 0.35 0.85
ITRI 161118C00060000 C 11/18/16 60.0 0.00 0.50
ITRI 161118P00020000 P 11/18/16 20.0 0.00 0.45
ITRI 161118P00022500 P 11/18/16 22.5 0.00 0.45
ITRI 161118P00025000 P 11/18/16 25.0 0.00 0.45
ITRI 161118P00030000 P 11/18/16 30.0 0.00 0.45
ITRI 161118P00035000 P 11/18/16 35.0 0.00 0.60
ITRI 161118P00040000 P 11/18/16 40.0 0.25 0.75
ITRI 161118P00045000 P 11/18/16 45.0 1.00 1.70
ITRI 161118P00050000 P 11/18/16 50.0 3.00 4.10
ITRI 161118P00055000 P 11/18/16 55.0 5.00 8.80
ITRI 161118P00060000 P 11/18/16 60.0 10.80 12.40
ITRI 170217C00022500 C 02/17/17 22.5 24.90 27.40
ITRI 170217C00025000 C 02/17/17 25.0 21.90 25.50
ITRI 170217C00030000 C 02/17/17 30.0 17.50 20.60
ITRI 170217C00035000 C 02/17/17 35.0 12.80 16.00
ITRI 170217C00040000 C 02/17/17 40.0 7.70 11.50
ITRI 170217C00045000 C 02/17/17 45.0 5.30 6.60
ITRI 170217C00050000 C 02/17/17 50.0 2.65 3.60
ITRI 170217C00055000 C 02/17/17 55.0 0.95 2.00
ITRI 170217C00060000 C 02/17/17 60.0 0.20 0.80
ITRI 170217P00022500 P 02/17/17 22.5 0.00 0.50
ITRI 170217P00025000 P 02/17/17 25.0 0.00 0.50
ITRI 170217P00030000 P 02/17/17 30.0 0.00 0.75
ITRI 170217P00035000 P 02/17/17 35.0 0.25 1.20
ITRI 170217P00040000 P 02/17/17 40.0 0.55 1.60
ITRI 170217P00045000 P 02/17/17 45.0 1.95 2.80
ITRI 170217P00050000 P 02/17/17 50.0 4.10 5.10
ITRI 170217P00055000 P 02/17/17 55.0 5.50 9.80
ITRI 170217P00060000 P 02/17/17 60.0 11.30 13.20

OPRA data is delayed 15 minutes.