Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Itron Inc (ITRI)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITRI 160715C00022500 C 07/15/16 22.5 18.00 21.30
ITRI 160715C00025000 C 07/15/16 25.0 15.50 18.90
ITRI 160715C00030000 C 07/15/16 30.0 10.00 14.10
ITRI 160715C00035000 C 07/15/16 35.0 5.60 9.20
ITRI 160715C00040000 C 07/15/16 40.0 2.30 3.40
ITRI 160715C00045000 C 07/15/16 45.0 0.45 1.00
ITRI 160715C00050000 C 07/15/16 50.0 0.00 1.50
ITRI 160715C00055000 C 07/15/16 55.0 0.00 0.85
ITRI 160715C00060000 C 07/15/16 60.0 0.00 1.00
ITRI 160715P00022500 P 07/15/16 22.5 0.00 1.00
ITRI 160715P00025000 P 07/15/16 25.0 0.00 1.00
ITRI 160715P00030000 P 07/15/16 30.0 0.00 1.00
ITRI 160715P00035000 P 07/15/16 35.0 0.00 1.15
ITRI 160715P00040000 P 07/15/16 40.0 0.75 1.40
ITRI 160715P00045000 P 07/15/16 45.0 1.65 5.20
ITRI 160715P00050000 P 07/15/16 50.0 6.40 10.00
ITRI 160715P00055000 P 07/15/16 55.0 11.40 14.80
ITRI 160715P00060000 P 07/15/16 60.0 15.50 19.80
ITRI 160819C00020000 C 08/19/16 20.0 20.50 24.40
ITRI 160819C00022500 C 08/19/16 22.5 17.80 21.40
ITRI 160819C00025000 C 08/19/16 25.0 15.10 19.50
ITRI 160819C00030000 C 08/19/16 30.0 10.50 14.20
ITRI 160819C00035000 C 08/19/16 35.0 6.30 10.00
ITRI 160819C00040000 C 08/19/16 40.0 3.50 4.00
ITRI 160819C00045000 C 08/19/16 45.0 1.20 1.55
ITRI 160819C00050000 C 08/19/16 50.0 0.00 2.90
ITRI 160819C00055000 C 08/19/16 55.0 0.00 0.95
ITRI 160819P00020000 P 08/19/16 20.0 0.00 1.05
ITRI 160819P00022500 P 08/19/16 22.5 0.00 4.80
ITRI 160819P00025000 P 08/19/16 25.0 0.00 1.50
ITRI 160819P00030000 P 08/19/16 30.0 0.00 1.00
ITRI 160819P00035000 P 08/19/16 35.0 0.45 1.05
ITRI 160819P00040000 P 08/19/16 40.0 1.60 2.00
ITRI 160819P00045000 P 08/19/16 45.0 4.10 4.90
ITRI 160819P00050000 P 08/19/16 50.0 6.00 9.80
ITRI 160819P00055000 P 08/19/16 55.0 11.20 14.70
ITRI 161118C00020000 C 11/18/16 20.0 20.80 23.90
ITRI 161118C00022500 C 11/18/16 22.5 18.30 21.50
ITRI 161118C00025000 C 11/18/16 25.0 15.90 19.00
ITRI 161118C00030000 C 11/18/16 30.0 11.40 14.40
ITRI 161118C00035000 C 11/18/16 35.0 7.20 10.00
ITRI 161118C00040000 C 11/18/16 40.0 4.40 5.10
ITRI 161118C00045000 C 11/18/16 45.0 2.30 2.70
ITRI 161118C00050000 C 11/18/16 50.0 1.05 1.45
ITRI 161118C00055000 C 11/18/16 55.0 0.00 2.15
ITRI 161118C00060000 C 11/18/16 60.0 0.00 1.25
ITRI 161118P00020000 P 11/18/16 20.0 0.00 0.90
ITRI 161118P00022500 P 11/18/16 22.5 0.00 0.95
ITRI 161118P00025000 P 11/18/16 25.0 0.00 1.00
ITRI 161118P00030000 P 11/18/16 30.0 0.00 1.75
ITRI 161118P00035000 P 11/18/16 35.0 1.10 1.55
ITRI 161118P00040000 P 11/18/16 40.0 2.75 3.10
ITRI 161118P00045000 P 11/18/16 45.0 5.10 5.70
ITRI 161118P00050000 P 11/18/16 50.0 7.20 10.20
ITRI 161118P00055000 P 11/18/16 55.0 11.40 14.40
ITRI 161118P00060000 P 11/18/16 60.0 16.40 19.50
ITRI 170217C00022500 C 02/17/17 22.5 18.70 21.60
ITRI 170217C00025000 C 02/17/17 25.0 16.20 19.30
ITRI 170217C00030000 C 02/17/17 30.0 12.00 15.20
ITRI 170217C00035000 C 02/17/17 35.0 7.80 10.80
ITRI 170217C00040000 C 02/17/17 40.0 4.90 6.00
ITRI 170217C00045000 C 02/17/17 45.0 2.20 3.60
ITRI 170217C00050000 C 02/17/17 50.0 0.80 2.05
ITRI 170217C00055000 C 02/17/17 55.0 0.00 3.40
ITRI 170217C00060000 C 02/17/17 60.0 0.00 2.35
ITRI 170217P00022500 P 02/17/17 22.5 0.00 1.00
ITRI 170217P00025000 P 02/17/17 25.0 0.00 1.70
ITRI 170217P00030000 P 02/17/17 30.0 0.00 2.60
ITRI 170217P00035000 P 02/17/17 35.0 1.15 2.30
ITRI 170217P00040000 P 02/17/17 40.0 2.60 4.00
ITRI 170217P00045000 P 02/17/17 45.0 5.20 6.70
ITRI 170217P00050000 P 02/17/17 50.0 7.20 10.90
ITRI 170217P00055000 P 02/17/17 55.0 11.80 14.80
ITRI 170217P00060000 P 02/17/17 60.0 16.50 19.60

OPRA data is delayed 15 minutes.