Options Lookup
Itron Inc (ITRI)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ITRI 240517C00030000 | C | May 17, 2024 | 30.0 | 62.10 | 67.00 |
| ITRI 240517C00035000 | C | May 17, 2024 | 35.0 | 57.10 | 62.00 |
| ITRI 240517C00040000 | C | May 17, 2024 | 40.0 | 52.10 | 57.00 |
| ITRI 240517C00045000 | C | May 17, 2024 | 45.0 | 47.10 | 52.00 |
| ITRI 240517C00050000 | C | May 17, 2024 | 50.0 | 42.10 | 47.00 |
| ITRI 240517C00055000 | C | May 17, 2024 | 55.0 | 37.10 | 42.00 |
| ITRI 240517C00060000 | C | May 17, 2024 | 60.0 | 32.50 | 37.00 |
| ITRI 240517C00065000 | C | May 17, 2024 | 65.0 | 27.50 | 32.40 |
| ITRI 240517C00070000 | C | May 17, 2024 | 70.0 | 22.60 | 27.50 |
| ITRI 240517C00075000 | C | May 17, 2024 | 75.0 | 18.00 | 22.50 |
| ITRI 240517C00080000 | C | May 17, 2024 | 80.0 | 14.40 | 18.10 |
| ITRI 240517C00085000 | C | May 17, 2024 | 85.0 | 10.20 | 14.00 |
| ITRI 240517C00090000 | C | May 17, 2024 | 90.0 | 7.50 | 9.40 |
| ITRI 240517C00095000 | C | May 17, 2024 | 95.0 | 4.90 | 6.10 |
| ITRI 240517C00100000 | C | May 17, 2024 | 100.0 | 3.00 | 3.90 |
| ITRI 240517C00105000 | C | May 17, 2024 | 105.0 | 0.60 | 3.20 |
| ITRI 240517C00110000 | C | May 17, 2024 | 110.0 | 0.70 | 4.90 |
| ITRI 240517C00115000 | C | May 17, 2024 | 115.0 | 0.05 | 4.80 |
| ITRI 240517C00120000 | C | May 17, 2024 | 120.0 | 0.05 | 4.80 |
| ITRI 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| ITRI 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| ITRI 240517C00135000 | C | May 17, 2024 | 135.0 | 0.05 | 0.80 |
| ITRI 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.05 |
| ITRI 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| ITRI 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| ITRI 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| ITRI 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| ITRI 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.05 |
| ITRI 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| ITRI 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| ITRI 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| ITRI 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| ITRI 240517P00075000 | P | May 17, 2024 | 75.0 | 0.20 | 0.75 |
| ITRI 240517P00080000 | P | May 17, 2024 | 80.0 | 0.15 | 4.70 |
| ITRI 240517P00085000 | P | May 17, 2024 | 85.0 | 1.40 | 2.20 |
| ITRI 240517P00090000 | P | May 17, 2024 | 90.0 | 2.55 | 4.70 |
| ITRI 240517P00095000 | P | May 17, 2024 | 95.0 | 4.60 | 6.80 |
| ITRI 240517P00100000 | P | May 17, 2024 | 100.0 | 7.80 | 9.50 |
| ITRI 240517P00105000 | P | May 17, 2024 | 105.0 | 10.10 | 14.50 |
| ITRI 240517P00110000 | P | May 17, 2024 | 110.0 | 14.50 | 18.40 |
| ITRI 240517P00115000 | P | May 17, 2024 | 115.0 | 18.50 | 23.40 |
| ITRI 240517P00120000 | P | May 17, 2024 | 120.0 | 23.50 | 28.00 |
| ITRI 240517P00125000 | P | May 17, 2024 | 125.0 | 28.10 | 33.00 |
| ITRI 240517P00130000 | P | May 17, 2024 | 130.0 | 33.10 | 38.00 |
| ITRI 240517P00135000 | P | May 17, 2024 | 135.0 | 38.10 | 43.00 |
| ITRI 240517P00140000 | P | May 17, 2024 | 140.0 | 43.10 | 48.00 |
| ITRI 240621C00030000 | C | Jun 21, 2024 | 30.0 | 62.50 | 67.00 |
| ITRI 240621C00035000 | C | Jun 21, 2024 | 35.0 | 57.50 | 62.00 |
| ITRI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 52.50 | 57.40 |
| ITRI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 47.50 | 52.40 |
| ITRI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 42.60 | 47.50 |
| ITRI 240621C00055000 | C | Jun 21, 2024 | 55.0 | 37.60 | 42.50 |
| ITRI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 32.60 | 37.50 |
| ITRI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 28.00 | 32.90 |
| ITRI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 23.10 | 28.00 |
| ITRI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 18.50 | 23.50 |
| ITRI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 14.10 | 18.90 |
| ITRI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 10.30 | 15.00 |
| ITRI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 8.10 | 11.50 |
| ITRI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 4.70 | 8.20 |
| ITRI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 2.40 | 4.60 |
| ITRI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 2.05 | 4.90 |
| ITRI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 1.25 | 2.40 |
| ITRI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.10 | 4.80 |
| ITRI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.10 | 4.80 |
| ITRI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.05 | 4.80 |
| ITRI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| ITRI 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| ITRI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| ITRI 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.95 |
| ITRI 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| ITRI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.30 |
| ITRI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| ITRI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.25 |
| ITRI 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| ITRI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| ITRI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| ITRI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.10 | 4.80 |
| ITRI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.10 | 4.90 |
| ITRI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.10 | 5.00 |
| ITRI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.90 | 5.00 |
| ITRI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 3.40 | 4.30 |
| ITRI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 5.30 | 7.80 |
| ITRI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 8.30 | 11.50 |
| ITRI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 10.50 | 15.00 |
| ITRI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 14.50 | 19.00 |
| ITRI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 19.00 | 23.30 |
| ITRI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 23.60 | 28.50 |
| ITRI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 28.50 | 33.00 |
| ITRI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 33.10 | 38.00 |
| ITRI 240621P00135000 | P | Jun 21, 2024 | 135.0 | 38.10 | 43.00 |
| ITRI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 43.10 | 48.00 |
| ITRI 240816C00035000 | C | Aug 16, 2024 | 35.0 | 58.00 | 62.50 |
| ITRI 240816C00040000 | C | Aug 16, 2024 | 40.0 | 53.00 | 57.50 |
| ITRI 240816C00045000 | C | Aug 16, 2024 | 45.0 | 48.00 | 53.00 |
| ITRI 240816C00050000 | C | Aug 16, 2024 | 50.0 | 43.10 | 48.00 |
| ITRI 240816C00055000 | C | Aug 16, 2024 | 55.0 | 38.50 | 43.00 |
| ITRI 240816C00060000 | C | Aug 16, 2024 | 60.0 | 33.60 | 38.50 |
| ITRI 240816C00065000 | C | Aug 16, 2024 | 65.0 | 29.00 | 33.90 |
| ITRI 240816C00070000 | C | Aug 16, 2024 | 70.0 | 24.50 | 29.40 |
| ITRI 240816C00075000 | C | Aug 16, 2024 | 75.0 | 20.20 | 24.90 |
| ITRI 240816C00080000 | C | Aug 16, 2024 | 80.0 | 16.50 | 21.00 |
| ITRI 240816C00085000 | C | Aug 16, 2024 | 85.0 | 14.40 | 17.50 |
| ITRI 240816C00090000 | C | Aug 16, 2024 | 90.0 | 11.40 | 13.50 |
| ITRI 240816C00095000 | C | Aug 16, 2024 | 95.0 | 8.20 | 12.00 |
| ITRI 240816C00100000 | C | Aug 16, 2024 | 100.0 | 5.30 | 9.50 |
| ITRI 240816C00105000 | C | Aug 16, 2024 | 105.0 | 4.40 | 8.00 |
| ITRI 240816C00110000 | C | Aug 16, 2024 | 110.0 | 3.10 | 6.50 |
| ITRI 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.50 | 3.40 |
| ITRI 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.00 | 4.10 |
| ITRI 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.10 | 4.90 |
| ITRI 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.10 | 4.70 |
| ITRI 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.05 | 4.70 |
| ITRI 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.05 | 4.70 |
| ITRI 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 5.00 |
| ITRI 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 4.80 |
| ITRI 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 4.80 |
| ITRI 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 4.80 |
| ITRI 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 4.80 |
| ITRI 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 4.80 |
| ITRI 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.05 | 4.20 |
| ITRI 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.05 | 4.70 |
| ITRI 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.40 | 4.70 |
| ITRI 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.50 | 3.90 |
| ITRI 240816P00085000 | P | Aug 16, 2024 | 85.0 | 2.00 | 4.70 |
| ITRI 240816P00090000 | P | Aug 16, 2024 | 90.0 | 4.00 | 6.50 |
| ITRI 240816P00095000 | P | Aug 16, 2024 | 95.0 | 7.40 | 8.60 |
| ITRI 240816P00100000 | P | Aug 16, 2024 | 100.0 | 8.50 | 12.60 |
| ITRI 240816P00105000 | P | Aug 16, 2024 | 105.0 | 12.90 | 16.90 |
| ITRI 240816P00110000 | P | Aug 16, 2024 | 110.0 | 16.10 | 20.50 |
| ITRI 240816P00115000 | P | Aug 16, 2024 | 115.0 | 20.20 | 24.50 |
| ITRI 240816P00120000 | P | Aug 16, 2024 | 120.0 | 24.10 | 27.90 |
| ITRI 240816P00125000 | P | Aug 16, 2024 | 125.0 | 28.60 | 33.50 |
| ITRI 240816P00130000 | P | Aug 16, 2024 | 130.0 | 33.60 | 38.50 |
| ITRI 240816P00135000 | P | Aug 16, 2024 | 135.0 | 38.10 | 43.00 |
| ITRI 240816P00140000 | P | Aug 16, 2024 | 140.0 | 43.10 | 48.00 |
| ITRI 240920C00030000 | C | Sep 20, 2024 | 30.0 | 63.00 | 67.50 |
| ITRI 240920C00035000 | C | Sep 20, 2024 | 35.0 | 58.00 | 62.90 |
| ITRI 240920C00040000 | C | Sep 20, 2024 | 40.0 | 53.10 | 58.00 |
| ITRI 240920C00045000 | C | Sep 20, 2024 | 45.0 | 48.50 | 53.00 |
| ITRI 240920C00050000 | C | Sep 20, 2024 | 50.0 | 43.60 | 48.50 |
| ITRI 240920C00055000 | C | Sep 20, 2024 | 55.0 | 39.00 | 43.50 |
| ITRI 240920C00060000 | C | Sep 20, 2024 | 60.0 | 34.10 | 39.00 |
| ITRI 240920C00065000 | C | Sep 20, 2024 | 65.0 | 29.50 | 34.40 |
| ITRI 240920C00070000 | C | Sep 20, 2024 | 70.0 | 25.10 | 29.90 |
| ITRI 240920C00075000 | C | Sep 20, 2024 | 75.0 | 21.20 | 26.00 |
| ITRI 240920C00080000 | C | Sep 20, 2024 | 80.0 | 17.50 | 22.00 |
| ITRI 240920C00085000 | C | Sep 20, 2024 | 85.0 | 15.30 | 18.30 |
| ITRI 240920C00090000 | C | Sep 20, 2024 | 90.0 | 12.20 | 15.10 |
| ITRI 240920C00095000 | C | Sep 20, 2024 | 95.0 | 9.50 | 10.70 |
| ITRI 240920C00100000 | C | Sep 20, 2024 | 100.0 | 7.00 | 8.40 |
| ITRI 240920C00105000 | C | Sep 20, 2024 | 105.0 | 5.00 | 7.80 |
| ITRI 240920C00110000 | C | Sep 20, 2024 | 110.0 | 2.00 | 6.00 |
| ITRI 240920C00115000 | C | Sep 20, 2024 | 115.0 | 1.10 | 5.00 |
| ITRI 240920C00120000 | C | Sep 20, 2024 | 120.0 | 2.05 | 3.00 |
| ITRI 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.70 | 5.00 |
| ITRI 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.10 | 4.90 |
| ITRI 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.05 | 4.50 |
| ITRI 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.05 | 4.70 |
| ITRI 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 4.80 |
| ITRI 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 4.80 |
| ITRI 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 4.80 |
| ITRI 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 4.80 |
| ITRI 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 4.80 |
| ITRI 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 4.80 |
| ITRI 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.05 | 4.50 |
| ITRI 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.05 | 4.90 |
| ITRI 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.10 | 4.60 |
| ITRI 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.05 | 4.80 |
| ITRI 240920P00080000 | P | Sep 20, 2024 | 80.0 | 1.00 | 5.20 |
| ITRI 240920P00085000 | P | Sep 20, 2024 | 85.0 | 2.60 | 6.90 |
| ITRI 240920P00090000 | P | Sep 20, 2024 | 90.0 | 5.50 | 9.00 |
| ITRI 240920P00095000 | P | Sep 20, 2024 | 95.0 | 6.50 | 11.00 |
| ITRI 240920P00100000 | P | Sep 20, 2024 | 100.0 | 9.00 | 12.00 |
| ITRI 240920P00105000 | P | Sep 20, 2024 | 105.0 | 12.50 | 16.20 |
| ITRI 240920P00110000 | P | Sep 20, 2024 | 110.0 | 17.60 | 21.00 |
| ITRI 240920P00115000 | P | Sep 20, 2024 | 115.0 | 20.10 | 25.00 |
| ITRI 240920P00120000 | P | Sep 20, 2024 | 120.0 | 24.50 | 28.70 |
| ITRI 240920P00125000 | P | Sep 20, 2024 | 125.0 | 29.00 | 33.50 |
| ITRI 240920P00130000 | P | Sep 20, 2024 | 130.0 | 33.60 | 38.50 |
| ITRI 240920P00135000 | P | Sep 20, 2024 | 135.0 | 38.60 | 43.00 |
| ITRI 240920P00140000 | P | Sep 20, 2024 | 140.0 | 43.10 | 48.00 |
| ITRI 241115C00045000 | C | Nov 15, 2024 | 45.0 | 49.00 | 53.90 |
| ITRI 241115C00050000 | C | Nov 15, 2024 | 50.0 | 44.10 | 49.00 |
| ITRI 241115C00055000 | C | Nov 15, 2024 | 55.0 | 39.50 | 44.50 |
| ITRI 241115C00060000 | C | Nov 15, 2024 | 60.0 | 35.10 | 40.00 |
| ITRI 241115C00065000 | C | Nov 15, 2024 | 65.0 | 31.00 | 35.50 |
| ITRI 241115C00070000 | C | Nov 15, 2024 | 70.0 | 27.00 | 31.10 |
| ITRI 241115C00075000 | C | Nov 15, 2024 | 75.0 | 22.50 | 26.90 |
| ITRI 241115C00080000 | C | Nov 15, 2024 | 80.0 | 19.00 | 23.80 |
| ITRI 241115C00085000 | C | Nov 15, 2024 | 85.0 | 17.40 | 20.50 |
| ITRI 241115C00090000 | C | Nov 15, 2024 | 90.0 | 14.20 | 17.50 |
| ITRI 241115C00095000 | C | Nov 15, 2024 | 95.0 | 11.60 | 15.00 |
| ITRI 241115C00100000 | C | Nov 15, 2024 | 100.0 | 9.40 | 13.00 |
| ITRI 241115C00105000 | C | Nov 15, 2024 | 105.0 | 7.30 | 11.00 |
| ITRI 241115C00110000 | C | Nov 15, 2024 | 110.0 | 6.50 | 9.00 |
| ITRI 241115C00115000 | C | Nov 15, 2024 | 115.0 | 4.40 | 7.90 |
| ITRI 241115C00120000 | C | Nov 15, 2024 | 120.0 | 3.40 | 6.90 |
| ITRI 241115C00125000 | C | Nov 15, 2024 | 125.0 | 2.70 | 6.00 |
| ITRI 241115C00130000 | C | Nov 15, 2024 | 130.0 | 2.10 | 5.30 |
| ITRI 241115C00135000 | C | Nov 15, 2024 | 135.0 | 1.70 | 4.60 |
| ITRI 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 4.80 |
| ITRI 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 4.80 |
| ITRI 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 4.80 |
| ITRI 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.05 | 4.60 |
| ITRI 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.20 | 4.70 |
| ITRI 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.10 | 4.40 |
| ITRI 241115P00075000 | P | Nov 15, 2024 | 75.0 | 1.20 | 6.00 |
| ITRI 241115P00080000 | P | Nov 15, 2024 | 80.0 | 4.20 | 7.00 |
| ITRI 241115P00085000 | P | Nov 15, 2024 | 85.0 | 5.50 | 8.30 |
| ITRI 241115P00090000 | P | Nov 15, 2024 | 90.0 | 7.10 | 10.50 |
| ITRI 241115P00095000 | P | Nov 15, 2024 | 95.0 | 9.40 | 13.00 |
| ITRI 241115P00100000 | P | Nov 15, 2024 | 100.0 | 12.10 | 15.50 |
| ITRI 241115P00105000 | P | Nov 15, 2024 | 105.0 | 15.80 | 18.50 |
| ITRI 241115P00110000 | P | Nov 15, 2024 | 110.0 | 17.20 | 22.00 |
| ITRI 241115P00115000 | P | Nov 15, 2024 | 115.0 | 22.40 | 26.00 |
| ITRI 241115P00120000 | P | Nov 15, 2024 | 120.0 | 25.00 | 29.90 |
| ITRI 241115P00125000 | P | Nov 15, 2024 | 125.0 | 29.50 | 34.00 |
| ITRI 241115P00130000 | P | Nov 15, 2024 | 130.0 | 34.00 | 38.60 |
| ITRI 241115P00135000 | P | Nov 15, 2024 | 135.0 | 38.60 | 43.50 |
| ITRI 241220C00030000 | C | Dec 20, 2024 | 30.0 | 63.50 | 68.00 |
| ITRI 241220C00035000 | C | Dec 20, 2024 | 35.0 | 58.60 | 63.50 |
| ITRI 241220C00040000 | C | Dec 20, 2024 | 40.0 | 54.00 | 58.50 |
| ITRI 241220C00045000 | C | Dec 20, 2024 | 45.0 | 49.10 | 54.00 |
| ITRI 241220C00050000 | C | Dec 20, 2024 | 50.0 | 44.60 | 49.50 |
| ITRI 241220C00055000 | C | Dec 20, 2024 | 55.0 | 40.00 | 44.90 |
| ITRI 241220C00060000 | C | Dec 20, 2024 | 60.0 | 35.60 | 40.50 |
| ITRI 241220C00065000 | C | Dec 20, 2024 | 65.0 | 31.50 | 36.00 |
| ITRI 241220C00070000 | C | Dec 20, 2024 | 70.0 | 27.40 | 32.00 |
| ITRI 241220C00075000 | C | Dec 20, 2024 | 75.0 | 24.30 | 26.70 |
| ITRI 241220C00080000 | C | Dec 20, 2024 | 80.0 | 20.00 | 24.30 |
| ITRI 241220C00085000 | C | Dec 20, 2024 | 85.0 | 17.00 | 21.50 |
| ITRI 241220C00090000 | C | Dec 20, 2024 | 90.0 | 13.70 | 18.50 |
| ITRI 241220C00095000 | C | Dec 20, 2024 | 95.0 | 12.20 | 16.00 |
| ITRI 241220C00100000 | C | Dec 20, 2024 | 100.0 | 10.30 | 13.50 |
| ITRI 241220C00105000 | C | Dec 20, 2024 | 105.0 | 7.50 | 11.50 |
| ITRI 241220C00110000 | C | Dec 20, 2024 | 110.0 | 6.20 | 9.40 |
| ITRI 241220C00115000 | C | Dec 20, 2024 | 115.0 | 4.10 | 8.20 |
| ITRI 241220C00120000 | C | Dec 20, 2024 | 120.0 | 3.80 | 7.50 |
| ITRI 241220C00125000 | C | Dec 20, 2024 | 125.0 | 3.60 | 6.00 |
| ITRI 241220C00130000 | C | Dec 20, 2024 | 130.0 | 1.30 | 5.40 |
| ITRI 241220C00135000 | C | Dec 20, 2024 | 135.0 | 1.95 | 4.90 |
| ITRI 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.85 | 3.50 |
| ITRI 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 4.80 |
| ITRI 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 4.80 |
| ITRI 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 4.80 |
| ITRI 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 4.80 |
| ITRI 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 4.80 |
| ITRI 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.05 | 4.70 |
| ITRI 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.05 | 4.60 |
| ITRI 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.15 | 4.90 |
| ITRI 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.10 | 3.90 |
| ITRI 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.20 | 6.00 |
| ITRI 241220P00080000 | P | Dec 20, 2024 | 80.0 | 4.20 | 7.00 |
| ITRI 241220P00085000 | P | Dec 20, 2024 | 85.0 | 4.80 | 9.00 |
| ITRI 241220P00090000 | P | Dec 20, 2024 | 90.0 | 7.40 | 10.30 |
| ITRI 241220P00095000 | P | Dec 20, 2024 | 95.0 | 9.80 | 13.50 |
| ITRI 241220P00100000 | P | Dec 20, 2024 | 100.0 | 12.40 | 16.00 |
| ITRI 241220P00105000 | P | Dec 20, 2024 | 105.0 | 16.00 | 19.00 |
| ITRI 241220P00110000 | P | Dec 20, 2024 | 110.0 | 18.80 | 22.50 |
| ITRI 241220P00115000 | P | Dec 20, 2024 | 115.0 | 22.90 | 26.00 |
| ITRI 241220P00120000 | P | Dec 20, 2024 | 120.0 | 25.90 | 30.00 |
| ITRI 241220P00125000 | P | Dec 20, 2024 | 125.0 | 29.50 | 33.30 |
| ITRI 241220P00130000 | P | Dec 20, 2024 | 130.0 | 34.00 | 38.50 |
| ITRI 241220P00135000 | P | Dec 20, 2024 | 135.0 | 38.60 | 43.50 |
| ITRI 241220P00140000 | P | Dec 20, 2024 | 140.0 | 43.50 | 48.40 |
| ITRI 250117C00045000 | C | Jan 17, 2025 | 45.0 | 49.50 | 54.40 |
| ITRI 250117C00050000 | C | Jan 17, 2025 | 50.0 | 45.00 | 49.50 |
| ITRI 250117C00055000 | C | Jan 17, 2025 | 55.0 | 40.50 | 45.00 |
| ITRI 250117C00060000 | C | Jan 17, 2025 | 60.0 | 36.00 | 40.90 |
| ITRI 250117C00065000 | C | Jan 17, 2025 | 65.0 | 31.60 | 36.50 |
| ITRI 250117C00070000 | C | Jan 17, 2025 | 70.0 | 29.20 | 32.50 |
| ITRI 250117C00075000 | C | Jan 17, 2025 | 75.0 | 24.00 | 28.50 |
| ITRI 250117C00080000 | C | Jan 17, 2025 | 80.0 | 20.50 | 24.60 |
| ITRI 250117C00085000 | C | Jan 17, 2025 | 85.0 | 17.50 | 22.00 |
| ITRI 250117C00090000 | C | Jan 17, 2025 | 90.0 | 14.20 | 19.00 |
| ITRI 250117C00095000 | C | Jan 17, 2025 | 95.0 | 11.70 | 16.50 |
| ITRI 250117C00100000 | C | Jan 17, 2025 | 100.0 | 9.70 | 14.00 |
| ITRI 250117C00105000 | C | Jan 17, 2025 | 105.0 | 7.50 | 12.00 |
| ITRI 250117C00110000 | C | Jan 17, 2025 | 110.0 | 5.90 | 10.50 |
| ITRI 250117C00115000 | C | Jan 17, 2025 | 115.0 | 4.30 | 9.00 |
| ITRI 250117C00120000 | C | Jan 17, 2025 | 120.0 | 3.30 | 8.00 |
| ITRI 250117C00125000 | C | Jan 17, 2025 | 125.0 | 2.10 | 6.80 |
| ITRI 250117C00130000 | C | Jan 17, 2025 | 130.0 | 1.10 | 5.70 |
| ITRI 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.50 | 5.20 |
| ITRI 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.10 | 4.70 |
| ITRI 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 4.80 |
| ITRI 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 4.80 |
| ITRI 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.10 | 4.60 |
| ITRI 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.10 | 4.50 |
| ITRI 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.10 | 4.90 |
| ITRI 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.65 | 4.90 |
| ITRI 250117P00075000 | P | Jan 17, 2025 | 75.0 | 1.65 | 6.10 |
| ITRI 250117P00080000 | P | Jan 17, 2025 | 80.0 | 2.65 | 7.40 |
| ITRI 250117P00085000 | P | Jan 17, 2025 | 85.0 | 4.70 | 9.40 |
| ITRI 250117P00090000 | P | Jan 17, 2025 | 90.0 | 6.50 | 11.20 |
| ITRI 250117P00095000 | P | Jan 17, 2025 | 95.0 | 9.40 | 13.40 |
| ITRI 250117P00100000 | P | Jan 17, 2025 | 100.0 | 12.00 | 16.50 |
| ITRI 250117P00105000 | P | Jan 17, 2025 | 105.0 | 14.50 | 19.40 |
| ITRI 250117P00110000 | P | Jan 17, 2025 | 110.0 | 17.60 | 22.50 |
| ITRI 250117P00115000 | P | Jan 17, 2025 | 115.0 | 21.50 | 26.40 |
| ITRI 250117P00120000 | P | Jan 17, 2025 | 120.0 | 25.50 | 30.40 |
| ITRI 250117P00125000 | P | Jan 17, 2025 | 125.0 | 30.10 | 34.50 |
| ITRI 250117P00130000 | P | Jan 17, 2025 | 130.0 | 34.00 | 38.20 |
| ITRI 250117P00135000 | P | Jan 17, 2025 | 135.0 | 38.60 | 43.50 |
| ITRI 250117P00140000 | P | Jan 17, 2025 | 140.0 | 43.50 | 48.40 |
| ITRI 250221C00045000 | C | Feb 21, 2025 | 45.0 | 49.60 | 54.50 |
| ITRI 250221C00050000 | C | Feb 21, 2025 | 50.0 | 45.10 | 50.00 |
| ITRI 250221C00055000 | C | Feb 21, 2025 | 55.0 | 40.60 | 45.50 |
| ITRI 250221C00060000 | C | Feb 21, 2025 | 60.0 | 36.50 | 41.00 |
| ITRI 250221C00065000 | C | Feb 21, 2025 | 65.0 | 32.10 | 37.00 |
| ITRI 250221C00070000 | C | Feb 21, 2025 | 70.0 | 28.50 | 33.00 |
| ITRI 250221C00075000 | C | Feb 21, 2025 | 75.0 | 24.70 | 28.40 |
| ITRI 250221C00080000 | C | Feb 21, 2025 | 80.0 | 21.10 | 26.00 |
| ITRI 250221C00085000 | C | Feb 21, 2025 | 85.0 | 18.00 | 22.50 |
| ITRI 250221C00090000 | C | Feb 21, 2025 | 90.0 | 16.50 | 18.90 |
| ITRI 250221C00095000 | C | Feb 21, 2025 | 95.0 | 12.50 | 16.80 |
| ITRI 250221C00100000 | C | Feb 21, 2025 | 100.0 | 10.50 | 15.00 |
| ITRI 250221C00105000 | C | Feb 21, 2025 | 105.0 | 8.40 | 12.50 |
| ITRI 250221C00110000 | C | Feb 21, 2025 | 110.0 | 6.10 | 11.00 |
| ITRI 250221C00115000 | C | Feb 21, 2025 | 115.0 | 5.00 | 9.50 |
| ITRI 250221C00120000 | C | Feb 21, 2025 | 120.0 | 3.60 | 8.50 |
| ITRI 250221C00125000 | C | Feb 21, 2025 | 125.0 | 2.55 | 7.00 |
| ITRI 250221C00130000 | C | Feb 21, 2025 | 130.0 | 1.50 | 6.40 |
| ITRI 250221C00135000 | C | Feb 21, 2025 | 135.0 | 1.00 | 5.80 |
| ITRI 250221C00140000 | C | Feb 21, 2025 | 140.0 | 0.25 | 4.90 |
| ITRI 250221P00045000 | P | Feb 21, 2025 | 45.0 | 0.00 | 5.00 |
| ITRI 250221P00050000 | P | Feb 21, 2025 | 50.0 | 0.00 | 5.00 |
| ITRI 250221P00055000 | P | Feb 21, 2025 | 55.0 | 0.05 | 4.90 |
| ITRI 250221P00060000 | P | Feb 21, 2025 | 60.0 | 0.15 | 4.10 |
| ITRI 250221P00065000 | P | Feb 21, 2025 | 65.0 | 0.15 | 4.90 |
| ITRI 250221P00070000 | P | Feb 21, 2025 | 70.0 | 0.65 | 4.60 |
| ITRI 250221P00075000 | P | Feb 21, 2025 | 75.0 | 1.85 | 6.10 |
| ITRI 250221P00080000 | P | Feb 21, 2025 | 80.0 | 3.20 | 8.00 |
| ITRI 250221P00085000 | P | Feb 21, 2025 | 85.0 | 4.80 | 9.50 |
| ITRI 250221P00090000 | P | Feb 21, 2025 | 90.0 | 7.00 | 11.50 |
| ITRI 250221P00095000 | P | Feb 21, 2025 | 95.0 | 9.40 | 14.00 |
| ITRI 250221P00100000 | P | Feb 21, 2025 | 100.0 | 11.50 | 15.90 |
| ITRI 250221P00105000 | P | Feb 21, 2025 | 105.0 | 14.50 | 19.10 |
| ITRI 250221P00110000 | P | Feb 21, 2025 | 110.0 | 18.00 | 23.00 |
| ITRI 250221P00115000 | P | Feb 21, 2025 | 115.0 | 21.50 | 26.50 |
| ITRI 250221P00120000 | P | Feb 21, 2025 | 120.0 | 25.60 | 30.50 |
| ITRI 250221P00125000 | P | Feb 21, 2025 | 125.0 | 30.00 | 33.70 |
| ITRI 250221P00130000 | P | Feb 21, 2025 | 130.0 | 35.30 | 39.00 |
| ITRI 250221P00135000 | P | Feb 21, 2025 | 135.0 | 39.20 | 43.20 |
| ITRI 250221P00140000 | P | Feb 21, 2025 | 140.0 | 43.50 | 48.50 |
| ITRI 250417C00045000 | C | Apr 17, 2025 | 45.0 | 50.50 | 55.00 |
| ITRI 250417C00050000 | C | Apr 17, 2025 | 50.0 | 46.00 | 51.00 |
| ITRI 250417C00055000 | C | Apr 17, 2025 | 55.0 | 41.60 | 46.50 |
| ITRI 250417C00060000 | C | Apr 17, 2025 | 60.0 | 37.50 | 42.00 |
| ITRI 250417C00065000 | C | Apr 17, 2025 | 65.0 | 33.50 | 37.70 |
| ITRI 250417C00070000 | C | Apr 17, 2025 | 70.0 | 29.50 | 34.40 |
| ITRI 250417C00075000 | C | Apr 17, 2025 | 75.0 | 26.20 | 30.50 |
| ITRI 250417C00080000 | C | Apr 17, 2025 | 80.0 | 23.10 | 27.50 |
| ITRI 250417C00085000 | C | Apr 17, 2025 | 85.0 | 19.50 | 24.50 |
| ITRI 250417C00090000 | C | Apr 17, 2025 | 90.0 | 16.60 | 21.50 |
| ITRI 250417C00095000 | C | Apr 17, 2025 | 95.0 | 15.10 | 19.00 |
| ITRI 250417C00100000 | C | Apr 17, 2025 | 100.0 | 12.00 | 16.50 |
| ITRI 250417C00105000 | C | Apr 17, 2025 | 105.0 | 9.50 | 14.20 |
| ITRI 250417C00110000 | C | Apr 17, 2025 | 110.0 | 8.00 | 12.60 |
| ITRI 250417C00115000 | C | Apr 17, 2025 | 115.0 | 6.70 | 11.40 |
| ITRI 250417C00120000 | C | Apr 17, 2025 | 120.0 | 5.20 | 10.00 |
| ITRI 250417C00125000 | C | Apr 17, 2025 | 125.0 | 4.00 | 8.80 |
| ITRI 250417C00130000 | C | Apr 17, 2025 | 130.0 | 3.00 | 8.00 |
| ITRI 250417C00135000 | C | Apr 17, 2025 | 135.0 | 2.10 | 7.00 |
| ITRI 250417C00140000 | C | Apr 17, 2025 | 140.0 | 1.50 | 6.40 |
| ITRI 250417P00045000 | P | Apr 17, 2025 | 45.0 | 0.00 | 5.00 |
| ITRI 250417P00050000 | P | Apr 17, 2025 | 50.0 | 0.00 | 5.00 |
| ITRI 250417P00055000 | P | Apr 17, 2025 | 55.0 | 0.05 | 4.90 |
| ITRI 250417P00060000 | P | Apr 17, 2025 | 60.0 | 0.20 | 4.90 |
| ITRI 250417P00065000 | P | Apr 17, 2025 | 65.0 | 0.15 | 4.70 |
| ITRI 250417P00070000 | P | Apr 17, 2025 | 70.0 | 1.05 | 5.70 |
| ITRI 250417P00075000 | P | Apr 17, 2025 | 75.0 | 2.70 | 7.30 |
| ITRI 250417P00080000 | P | Apr 17, 2025 | 80.0 | 4.10 | 9.00 |
| ITRI 250417P00085000 | P | Apr 17, 2025 | 85.0 | 5.50 | 10.50 |
| ITRI 250417P00090000 | P | Apr 17, 2025 | 90.0 | 7.60 | 12.50 |
| ITRI 250417P00095000 | P | Apr 17, 2025 | 95.0 | 10.10 | 14.40 |
| ITRI 250417P00100000 | P | Apr 17, 2025 | 100.0 | 13.60 | 17.50 |
| ITRI 250417P00105000 | P | Apr 17, 2025 | 105.0 | 15.60 | 20.50 |
| ITRI 250417P00110000 | P | Apr 17, 2025 | 110.0 | 19.00 | 24.00 |
| ITRI 250417P00115000 | P | Apr 17, 2025 | 115.0 | 22.50 | 27.50 |
| ITRI 250417P00120000 | P | Apr 17, 2025 | 120.0 | 27.00 | 31.00 |
| ITRI 250417P00125000 | P | Apr 17, 2025 | 125.0 | 30.50 | 34.50 |
| ITRI 250417P00130000 | P | Apr 17, 2025 | 130.0 | 34.70 | 39.20 |
| ITRI 250417P00135000 | P | Apr 17, 2025 | 135.0 | 39.60 | 43.70 |
| ITRI 250417P00140000 | P | Apr 17, 2025 | 140.0 | 43.50 | 48.50 |
OPRA data is delayed 15 minutes.