Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Itron Inc (ITRI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITRI 150515C00022500 C 05/15/15 22.5 13.50 16.50
ITRI 150515C00025000 C 05/15/15 25.0 11.60 13.20
ITRI 150515C00030000 C 05/15/15 30.0 6.70 8.00
ITRI 150515C00035000 C 05/15/15 35.0 2.60 3.00
ITRI 150515C00040000 C 05/15/15 40.0 0.40 0.70
ITRI 150515C00045000 C 05/15/15 45.0 0.00 0.50
ITRI 150515C00050000 C 05/15/15 50.0 0.00 0.30
ITRI 150515C00055000 C 05/15/15 55.0 0.00 0.50
ITRI 150515C00060000 C 05/15/15 60.0 0.00 0.30
ITRI 150515P00022500 P 05/15/15 22.5 0.00 0.35
ITRI 150515P00025000 P 05/15/15 25.0 0.00 0.35
ITRI 150515P00030000 P 05/15/15 30.0 0.00 0.45
ITRI 150515P00035000 P 05/15/15 35.0 0.70 0.95
ITRI 150515P00040000 P 05/15/15 40.0 2.70 3.70
ITRI 150515P00045000 P 05/15/15 45.0 7.30 8.70
ITRI 150515P00050000 P 05/15/15 50.0 12.20 13.30
ITRI 150515P00055000 P 05/15/15 55.0 15.80 20.20
ITRI 150515P00060000 P 05/15/15 60.0 20.80 25.10
ITRI 150619C00020000 C 06/19/15 20.0 16.50 18.10
ITRI 150619C00022500 C 06/19/15 22.5 14.20 15.40
ITRI 150619C00025000 C 06/19/15 25.0 11.70 13.30
ITRI 150619C00030000 C 06/19/15 30.0 6.60 8.10
ITRI 150619C00035000 C 06/19/15 35.0 2.90 3.30
ITRI 150619C00040000 C 06/19/15 40.0 0.65 0.95
ITRI 150619C00045000 C 06/19/15 45.0 0.00 0.45
ITRI 150619C00050000 C 06/19/15 50.0 0.00 0.50
ITRI 150619C00055000 C 06/19/15 55.0 0.00 0.50
ITRI 150619P00020000 P 06/19/15 20.0 0.00 0.50
ITRI 150619P00022500 P 06/19/15 22.5 0.00 0.50
ITRI 150619P00025000 P 06/19/15 25.0 0.00 0.40
ITRI 150619P00030000 P 06/19/15 30.0 0.05 0.50
ITRI 150619P00035000 P 06/19/15 35.0 0.95 1.25
ITRI 150619P00040000 P 06/19/15 40.0 3.60 4.00
ITRI 150619P00045000 P 06/19/15 45.0 7.40 8.50
ITRI 150619P00050000 P 06/19/15 50.0 12.30 13.40
ITRI 150619P00055000 P 06/19/15 55.0 15.80 20.00
ITRI 150821C00022500 C 08/21/15 22.5 13.00 16.60
ITRI 150821C00025000 C 08/21/15 25.0 9.90 14.50
ITRI 150821C00030000 C 08/21/15 30.0 6.30 9.30
ITRI 150821C00035000 C 08/21/15 35.0 3.70 4.30
ITRI 150821C00040000 C 08/21/15 40.0 1.30 1.60
ITRI 150821C00045000 C 08/21/15 45.0 0.25 0.75
ITRI 150821C00050000 C 08/21/15 50.0 0.00 0.50
ITRI 150821C00055000 C 08/21/15 55.0 0.00 1.20
ITRI 150821C00060000 C 08/21/15 60.0 0.00 0.75
ITRI 150821P00022500 P 08/21/15 22.5 0.00 0.50
ITRI 150821P00025000 P 08/21/15 25.0 0.00 0.50
ITRI 150821P00030000 P 08/21/15 30.0 0.25 0.75
ITRI 150821P00035000 P 08/21/15 35.0 1.70 2.00
ITRI 150821P00040000 P 08/21/15 40.0 4.20 4.80
ITRI 150821P00045000 P 08/21/15 45.0 6.00 10.50
ITRI 150821P00050000 P 08/21/15 50.0 10.70 15.30
ITRI 150821P00055000 P 08/21/15 55.0 15.80 20.20
ITRI 150821P00060000 P 08/21/15 60.0 21.20 24.20
ITRI 151120C00020000 C 11/20/15 20.0 15.00 19.50
ITRI 151120C00022500 C 11/20/15 22.5 12.50 17.00
ITRI 151120C00025000 C 11/20/15 25.0 10.10 14.80
ITRI 151120C00030000 C 11/20/15 30.0 6.00 10.50
ITRI 151120C00035000 C 11/20/15 35.0 4.40 5.20
ITRI 151120C00040000 C 11/20/15 40.0 2.05 2.40
ITRI 151120C00045000 C 11/20/15 45.0 0.85 1.25
ITRI 151120C00050000 C 11/20/15 50.0 0.10 0.60
ITRI 151120C00055000 C 11/20/15 55.0 0.00 0.50
ITRI 151120P00020000 P 11/20/15 20.0 0.00 0.50
ITRI 151120P00022500 P 11/20/15 22.5 0.00 0.50
ITRI 151120P00025000 P 11/20/15 25.0 0.05 0.55
ITRI 151120P00030000 P 11/20/15 30.0 0.90 1.75
ITRI 151120P00035000 P 11/20/15 35.0 2.35 2.80
ITRI 151120P00040000 P 11/20/15 40.0 4.90 5.40
ITRI 151120P00045000 P 11/20/15 45.0 6.50 11.00
ITRI 151120P00050000 P 11/20/15 50.0 10.80 15.50
ITRI 151120P00055000 P 11/20/15 55.0 15.80 20.10

OPRA data is delayed 15 minutes.