Itron Inc (ITRI)
| As of May 19 2013 4:11PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| ITRI 130518C00022500 |
C |
05/18/13 |
22.5 |
19.70 |
21.10 |
| ITRI 130518C00025000 |
C |
05/18/13 |
25.0 |
17.20 |
18.60 |
| ITRI 130518C00030000 |
C |
05/18/13 |
30.0 |
12.30 |
13.70 |
| ITRI 130518C00035000 |
C |
05/18/13 |
35.0 |
7.30 |
8.60 |
| ITRI 130518C00040000 |
C |
05/18/13 |
40.0 |
2.75 |
3.00 |
| ITRI 130518C00045000 |
C |
05/18/13 |
45.0 |
0.00 |
0.15 |
| ITRI 130518C00050000 |
C |
05/18/13 |
50.0 |
0.00 |
0.05 |
| ITRI 130518C00055000 |
C |
05/18/13 |
55.0 |
0.00 |
0.15 |
| ITRI 130518C00060000 |
C |
05/18/13 |
60.0 |
0.00 |
0.15 |
| ITRI 130518C00065000 |
C |
05/18/13 |
65.0 |
0.00 |
0.15 |
| ITRI 130518P00022500 |
P |
05/18/13 |
22.5 |
0.00 |
0.25 |
| ITRI 130518P00025000 |
P |
05/18/13 |
25.0 |
0.00 |
0.05 |
| ITRI 130518P00030000 |
P |
05/18/13 |
30.0 |
0.00 |
0.20 |
| ITRI 130518P00035000 |
P |
05/18/13 |
35.0 |
0.00 |
0.05 |
| ITRI 130518P00040000 |
P |
05/18/13 |
40.0 |
0.00 |
0.15 |
| ITRI 130518P00045000 |
P |
05/18/13 |
45.0 |
2.05 |
2.40 |
| ITRI 130518P00050000 |
P |
05/18/13 |
50.0 |
6.50 |
7.50 |
| ITRI 130518P00055000 |
P |
05/18/13 |
55.0 |
11.40 |
12.50 |
| ITRI 130518P00060000 |
P |
05/18/13 |
60.0 |
16.40 |
17.50 |
| ITRI 130518P00065000 |
P |
05/18/13 |
65.0 |
21.40 |
22.50 |
| ITRI 130622C00022500 |
C |
06/22/13 |
22.5 |
19.70 |
21.20 |
| ITRI 130622C00025000 |
C |
06/22/13 |
25.0 |
17.20 |
18.70 |
| ITRI 130622C00030000 |
C |
06/22/13 |
30.0 |
12.20 |
13.50 |
| ITRI 130622C00035000 |
C |
06/22/13 |
35.0 |
7.30 |
8.50 |
| ITRI 130622C00040000 |
C |
06/22/13 |
40.0 |
3.00 |
3.40 |
| ITRI 130622C00045000 |
C |
06/22/13 |
45.0 |
0.40 |
0.60 |
| ITRI 130622C00050000 |
C |
06/22/13 |
50.0 |
0.00 |
0.25 |
| ITRI 130622C00055000 |
C |
06/22/13 |
55.0 |
0.00 |
0.20 |
| ITRI 130622C00060000 |
C |
06/22/13 |
60.0 |
0.00 |
0.15 |
| ITRI 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.15 |
| ITRI 130622P00022500 |
P |
06/22/13 |
22.5 |
0.00 |
0.25 |
| ITRI 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.25 |
| ITRI 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.15 |
| ITRI 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.15 |
| ITRI 130622P00040000 |
P |
06/22/13 |
40.0 |
0.30 |
0.45 |
| ITRI 130622P00045000 |
P |
06/22/13 |
45.0 |
2.55 |
2.85 |
| ITRI 130622P00050000 |
P |
06/22/13 |
50.0 |
6.50 |
7.90 |
| ITRI 130622P00055000 |
P |
06/22/13 |
55.0 |
11.40 |
12.80 |
| ITRI 130622P00060000 |
P |
06/22/13 |
60.0 |
16.40 |
17.80 |
| ITRI 130622P00065000 |
P |
06/22/13 |
65.0 |
21.40 |
22.80 |
| ITRI 130817C00022500 |
C |
08/17/13 |
22.5 |
19.60 |
21.30 |
| ITRI 130817C00025000 |
C |
08/17/13 |
25.0 |
17.10 |
18.60 |
| ITRI 130817C00030000 |
C |
08/17/13 |
30.0 |
12.20 |
13.80 |
| ITRI 130817C00035000 |
C |
08/17/13 |
35.0 |
7.90 |
8.50 |
| ITRI 130817C00040000 |
C |
08/17/13 |
40.0 |
3.90 |
4.50 |
| ITRI 130817C00045000 |
C |
08/17/13 |
45.0 |
1.45 |
1.60 |
| ITRI 130817C00050000 |
C |
08/17/13 |
50.0 |
0.35 |
0.50 |
| ITRI 130817C00055000 |
C |
08/17/13 |
55.0 |
0.05 |
0.25 |
| ITRI 130817C00060000 |
C |
08/17/13 |
60.0 |
0.00 |
0.25 |
| ITRI 130817C00065000 |
C |
08/17/13 |
65.0 |
0.00 |
0.25 |
| ITRI 130817P00022500 |
P |
08/17/13 |
22.5 |
0.00 |
0.25 |
| ITRI 130817P00025000 |
P |
08/17/13 |
25.0 |
0.00 |
0.25 |
| ITRI 130817P00030000 |
P |
08/17/13 |
30.0 |
0.00 |
0.20 |
| ITRI 130817P00035000 |
P |
08/17/13 |
35.0 |
0.30 |
0.50 |
| ITRI 130817P00040000 |
P |
08/17/13 |
40.0 |
1.20 |
1.40 |
| ITRI 130817P00045000 |
P |
08/17/13 |
45.0 |
3.50 |
3.90 |
| ITRI 130817P00050000 |
P |
08/17/13 |
50.0 |
6.70 |
8.30 |
| ITRI 130817P00055000 |
P |
08/17/13 |
55.0 |
11.40 |
13.10 |
| ITRI 130817P00060000 |
P |
08/17/13 |
60.0 |
16.30 |
18.00 |
| ITRI 130817P00065000 |
P |
08/17/13 |
65.0 |
21.30 |
23.00 |
| ITRI 131116C00022500 |
C |
11/16/13 |
22.5 |
19.40 |
21.70 |
| ITRI 131116C00025000 |
C |
11/16/13 |
25.0 |
16.90 |
19.20 |
| ITRI 131116C00030000 |
C |
11/16/13 |
30.0 |
12.10 |
14.40 |
| ITRI 131116C00035000 |
C |
11/16/13 |
35.0 |
7.70 |
9.90 |
| ITRI 131116C00040000 |
C |
11/16/13 |
40.0 |
4.90 |
5.40 |
| ITRI 131116C00045000 |
C |
11/16/13 |
45.0 |
2.45 |
2.75 |
| ITRI 131116C00050000 |
C |
11/16/13 |
50.0 |
1.00 |
1.25 |
| ITRI 131116C00055000 |
C |
11/16/13 |
55.0 |
0.35 |
0.65 |
| ITRI 131116C00060000 |
C |
11/16/13 |
60.0 |
0.00 |
0.40 |
| ITRI 131116C00065000 |
C |
11/16/13 |
65.0 |
0.00 |
0.75 |
| ITRI 131116P00022500 |
P |
11/16/13 |
22.5 |
0.00 |
0.60 |
| ITRI 131116P00025000 |
P |
11/16/13 |
25.0 |
0.00 |
1.15 |
| ITRI 131116P00030000 |
P |
11/16/13 |
30.0 |
0.20 |
0.50 |
| ITRI 131116P00035000 |
P |
11/16/13 |
35.0 |
0.75 |
1.15 |
| ITRI 131116P00040000 |
P |
11/16/13 |
40.0 |
2.05 |
2.60 |
| ITRI 131116P00045000 |
P |
11/16/13 |
45.0 |
4.50 |
4.90 |
| ITRI 131116P00050000 |
P |
11/16/13 |
50.0 |
7.10 |
9.20 |
| ITRI 131116P00055000 |
P |
11/16/13 |
55.0 |
11.40 |
13.50 |
| ITRI 131116P00060000 |
P |
11/16/13 |
60.0 |
16.10 |
18.40 |
| ITRI 131116P00065000 |
P |
11/16/13 |
65.0 |
21.00 |
23.30 |
|
