Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Itt Inc (ITT)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 160819C00017500 C 08/19/16 17.5 14.30 15.40
ITT 160819C00020000 C 08/19/16 20.0 11.80 12.90
ITT 160819C00022500 C 08/19/16 22.5 9.30 10.40
ITT 160819C00025000 C 08/19/16 25.0 6.80 7.90
ITT 160819C00030000 C 08/19/16 30.0 2.35 2.90
ITT 160819C00035000 C 08/19/16 35.0 0.10 0.40
ITT 160819C00040000 C 08/19/16 40.0 0.00 0.30
ITT 160819C00045000 C 08/19/16 45.0 0.00 0.30
ITT 160819C00050000 C 08/19/16 50.0 0.00 0.30
ITT 160819P00017500 P 08/19/16 17.5 0.00 0.25
ITT 160819P00020000 P 08/19/16 20.0 0.00 0.25
ITT 160819P00022500 P 08/19/16 22.5 0.00 0.30
ITT 160819P00025000 P 08/19/16 25.0 0.00 0.30
ITT 160819P00030000 P 08/19/16 30.0 0.20 0.45
ITT 160819P00035000 P 08/19/16 35.0 2.65 3.40
ITT 160819P00040000 P 08/19/16 40.0 7.20 8.30
ITT 160819P00045000 P 08/19/16 45.0 12.20 13.20
ITT 160819P00050000 P 08/19/16 50.0 17.20 18.30
ITT 160916C00017500 C 09/16/16 17.5 14.30 15.40
ITT 160916C00020000 C 09/16/16 20.0 11.80 12.90
ITT 160916C00022500 C 09/16/16 22.5 9.30 10.40
ITT 160916C00025000 C 09/16/16 25.0 6.90 8.00
ITT 160916C00030000 C 09/16/16 30.0 2.65 3.50
ITT 160916C00035000 C 09/16/16 35.0 0.40 0.60
ITT 160916C00040000 C 09/16/16 40.0 0.00 0.35
ITT 160916C00045000 C 09/16/16 45.0 0.00 0.30
ITT 160916C00050000 C 09/16/16 50.0 0.00 0.30
ITT 160916P00017500 P 09/16/16 17.5 0.00 0.30
ITT 160916P00020000 P 09/16/16 20.0 0.00 0.30
ITT 160916P00022500 P 09/16/16 22.5 0.00 0.30
ITT 160916P00025000 P 09/16/16 25.0 0.00 0.40
ITT 160916P00030000 P 09/16/16 30.0 0.55 0.75
ITT 160916P00035000 P 09/16/16 35.0 2.85 3.80
ITT 160916P00040000 P 09/16/16 40.0 7.30 8.40
ITT 160916P00045000 P 09/16/16 45.0 12.30 13.30
ITT 160916P00050000 P 09/16/16 50.0 17.20 18.30
ITT 161021C00017500 C 10/21/16 17.5 14.30 15.40
ITT 161021C00020000 C 10/21/16 20.0 11.80 12.90
ITT 161021C00022500 C 10/21/16 22.5 9.40 10.50
ITT 161021C00025000 C 10/21/16 25.0 7.00 8.10
ITT 161021C00030000 C 10/21/16 30.0 3.00 3.40
ITT 161021C00035000 C 10/21/16 35.0 0.65 0.90
ITT 161021C00040000 C 10/21/16 40.0 0.00 0.45
ITT 161021C00045000 C 10/21/16 45.0 0.00 0.35
ITT 161021C00050000 C 10/21/16 50.0 0.00 0.35
ITT 161021P00017500 P 10/21/16 17.5 0.00 0.35
ITT 161021P00020000 P 10/21/16 20.0 0.00 0.40
ITT 161021P00022500 P 10/21/16 22.5 0.00 0.45
ITT 161021P00025000 P 10/21/16 25.0 0.05 0.50
ITT 161021P00030000 P 10/21/16 30.0 0.85 1.05
ITT 161021P00035000 P 10/21/16 35.0 3.00 4.10
ITT 161021P00040000 P 10/21/16 40.0 7.40 8.50
ITT 161021P00045000 P 10/21/16 45.0 12.30 13.40
ITT 161021P00050000 P 10/21/16 50.0 17.20 18.30
ITT 170120C00017500 C 01/20/17 17.5 14.40 15.50
ITT 170120C00020000 C 01/20/17 20.0 11.90 13.00
ITT 170120C00022500 C 01/20/17 22.5 9.50 10.60
ITT 170120C00025000 C 01/20/17 25.0 7.30 8.30
ITT 170120C00030000 C 01/20/17 30.0 3.70 4.10
ITT 170120C00035000 C 01/20/17 35.0 1.35 1.55
ITT 170120C00040000 C 01/20/17 40.0 0.30 0.70
ITT 170120C00045000 C 01/20/17 45.0 0.00 0.50
ITT 170120C00050000 C 01/20/17 50.0 0.00 0.40
ITT 170120P00017500 P 01/20/17 17.5 0.00 0.50
ITT 170120P00020000 P 01/20/17 20.0 0.00 0.50
ITT 170120P00022500 P 01/20/17 22.5 0.15 0.65
ITT 170120P00025000 P 01/20/17 25.0 0.35 0.85
ITT 170120P00030000 P 01/20/17 30.0 1.55 1.90
ITT 170120P00035000 P 01/20/17 35.0 3.90 4.50
ITT 170120P00040000 P 01/20/17 40.0 7.70 8.70
ITT 170120P00045000 P 01/20/17 45.0 12.40 13.50
ITT 170120P00050000 P 01/20/17 50.0 17.30 18.40

OPRA data is delayed 15 minutes.