Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Itt Corporation New (ITT)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 150821C00022500 C 08/21/15 22.5 13.10 15.90
ITT 150821C00025000 C 08/21/15 25.0 11.60 12.60
ITT 150821C00030000 C 08/21/15 30.0 6.60 7.60
ITT 150821C00035000 C 08/21/15 35.0 2.35 2.70
ITT 150821C00040000 C 08/21/15 40.0 0.20 0.35
ITT 150821C00045000 C 08/21/15 45.0 0.00 0.35
ITT 150821C00050000 C 08/21/15 50.0 0.00 0.30
ITT 150821C00055000 C 08/21/15 55.0 0.00 0.30
ITT 150821C00060000 C 08/21/15 60.0 0.00 0.30
ITT 150821P00022500 P 08/21/15 22.5 0.00 0.40
ITT 150821P00025000 P 08/21/15 25.0 0.00 0.35
ITT 150821P00030000 P 08/21/15 30.0 0.00 0.40
ITT 150821P00035000 P 08/21/15 35.0 0.45 0.60
ITT 150821P00040000 P 08/21/15 40.0 3.20 3.80
ITT 150821P00045000 P 08/21/15 45.0 7.50 8.50
ITT 150821P00050000 P 08/21/15 50.0 12.60 13.50
ITT 150821P00055000 P 08/21/15 55.0 17.40 18.50
ITT 150821P00060000 P 08/21/15 60.0 21.90 24.00
ITT 150918C00020000 C 09/18/15 20.0 16.60 17.50
ITT 150918C00022500 C 09/18/15 22.5 14.10 15.00
ITT 150918C00025000 C 09/18/15 25.0 11.60 12.50
ITT 150918C00030000 C 09/18/15 30.0 6.70 7.70
ITT 150918C00035000 C 09/18/15 35.0 2.65 2.85
ITT 150918C00040000 C 09/18/15 40.0 0.40 0.60
ITT 150918C00045000 C 09/18/15 45.0 0.00 0.40
ITT 150918C00050000 C 09/18/15 50.0 0.00 0.35
ITT 150918C00055000 C 09/18/15 55.0 0.00 0.35
ITT 150918P00020000 P 09/18/15 20.0 0.00 0.35
ITT 150918P00022500 P 09/18/15 22.5 0.00 0.35
ITT 150918P00025000 P 09/18/15 25.0 0.00 0.40
ITT 150918P00030000 P 09/18/15 30.0 0.00 0.50
ITT 150918P00035000 P 09/18/15 35.0 0.75 1.00
ITT 150918P00040000 P 09/18/15 40.0 3.40 4.10
ITT 150918P00045000 P 09/18/15 45.0 7.70 8.70
ITT 150918P00050000 P 09/18/15 50.0 12.70 13.60
ITT 150918P00055000 P 09/18/15 55.0 17.90 19.60
ITT 151016C00022500 C 10/16/15 22.5 14.10 14.90
ITT 151016C00025000 C 10/16/15 25.0 11.60 12.50
ITT 151016C00030000 C 10/16/15 30.0 6.70 7.50
ITT 151016C00035000 C 10/16/15 35.0 2.85 3.20
ITT 151016C00040000 C 10/16/15 40.0 0.60 0.85
ITT 151016C00045000 C 10/16/15 45.0 0.00 0.35
ITT 151016C00050000 C 10/16/15 50.0 0.00 0.40
ITT 151016C00055000 C 10/16/15 55.0 0.00 0.40
ITT 151016C00060000 C 10/16/15 60.0 0.00 0.35
ITT 151016P00022500 P 10/16/15 22.5 0.00 0.40
ITT 151016P00025000 P 10/16/15 25.0 0.00 0.45
ITT 151016P00030000 P 10/16/15 30.0 0.10 0.60
ITT 151016P00035000 P 10/16/15 35.0 1.00 1.25
ITT 151016P00040000 P 10/16/15 40.0 3.70 4.10
ITT 151016P00045000 P 10/16/15 45.0 7.80 9.00
ITT 151016P00050000 P 10/16/15 50.0 12.80 13.70
ITT 151016P00055000 P 10/16/15 55.0 17.60 18.60
ITT 151016P00060000 P 10/16/15 60.0 22.90 23.60
ITT 160115C00022500 C 01/15/16 22.5 14.00 15.10
ITT 160115C00025000 C 01/15/16 25.0 11.70 13.30
ITT 160115C00030000 C 01/15/16 30.0 7.10 8.10
ITT 160115C00035000 C 01/15/16 35.0 3.40 3.90
ITT 160115C00040000 C 01/15/16 40.0 1.10 1.55
ITT 160115C00045000 C 01/15/16 45.0 0.15 0.95
ITT 160115C00050000 C 01/15/16 50.0 0.00 0.70
ITT 160115C00055000 C 01/15/16 55.0 0.00 0.50
ITT 160115C00060000 C 01/15/16 60.0 0.00 0.50
ITT 160115P00022500 P 01/15/16 22.5 0.00 0.65
ITT 160115P00025000 P 01/15/16 25.0 0.00 0.70
ITT 160115P00030000 P 01/15/16 30.0 0.25 1.05
ITT 160115P00035000 P 01/15/16 35.0 1.75 2.05
ITT 160115P00040000 P 01/15/16 40.0 4.40 5.20
ITT 160115P00045000 P 01/15/16 45.0 8.10 9.10
ITT 160115P00050000 P 01/15/16 50.0 12.20 13.80
ITT 160115P00055000 P 01/15/16 55.0 16.40 18.70
ITT 160115P00060000 P 01/15/16 60.0 22.70 24.20

OPRA data is delayed 15 minutes.