Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content

Itt Inc (ITT)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 171020C00022500 C 10/20/17 22.5 23.60 24.60
ITT 171020C00025000 C 10/20/17 25.0 21.10 22.10
ITT 171020C00030000 C 10/20/17 30.0 16.20 17.00
ITT 171020C00035000 C 10/20/17 35.0 11.30 11.90
ITT 171020C00040000 C 10/20/17 40.0 6.30 6.70
ITT 171020C00045000 C 10/20/17 45.0 1.50 1.75
ITT 171020C00050000 C 10/20/17 50.0 0.00 0.25
ITT 171020C00055000 C 10/20/17 55.0 0.00 0.60
ITT 171020C00060000 C 10/20/17 60.0 0.00 0.60
ITT 171020C00065000 C 10/20/17 65.0 0.00 0.60
ITT 171020P00022500 P 10/20/17 22.5 0.00 0.60
ITT 171020P00025000 P 10/20/17 25.0 0.00 0.60
ITT 171020P00030000 P 10/20/17 30.0 0.00 0.25
ITT 171020P00035000 P 10/20/17 35.0 0.00 0.25
ITT 171020P00040000 P 10/20/17 40.0 0.00 0.25
ITT 171020P00045000 P 10/20/17 45.0 0.00 0.15
ITT 171020P00050000 P 10/20/17 50.0 3.30 3.70
ITT 171020P00055000 P 10/20/17 55.0 8.20 8.80
ITT 171020P00060000 P 10/20/17 60.0 13.10 14.00
ITT 171020P00065000 P 10/20/17 65.0 18.20 19.10
ITT 171117C00022500 C 11/17/17 22.5 23.90 24.20
ITT 171117C00025000 C 11/17/17 25.0 21.40 21.70
ITT 171117C00030000 C 11/17/17 30.0 16.40 16.70
ITT 171117C00035000 C 11/17/17 35.0 11.40 11.80
ITT 171117C00040000 C 11/17/17 40.0 6.50 6.80
ITT 171117C00045000 C 11/17/17 45.0 2.35 2.55
ITT 171117C00050000 C 11/17/17 50.0 0.40 0.50
ITT 171117C00055000 C 11/17/17 55.0 0.00 0.25
ITT 171117C00060000 C 11/17/17 60.0 0.00 0.25
ITT 171117P00022500 P 11/17/17 22.5 0.00 0.35
ITT 171117P00025000 P 11/17/17 25.0 0.00 0.35
ITT 171117P00030000 P 11/17/17 30.0 0.00 0.35
ITT 171117P00035000 P 11/17/17 35.0 0.00 0.35
ITT 171117P00040000 P 11/17/17 40.0 0.10 0.20
ITT 171117P00045000 P 11/17/17 45.0 0.85 1.00
ITT 171117P00050000 P 11/17/17 50.0 3.80 4.00
ITT 171117P00055000 P 11/17/17 55.0 8.40 8.70
ITT 171117P00060000 P 11/17/17 60.0 13.40 13.70
ITT 180119C00020000 C 01/19/18 20.0 26.40 26.70
ITT 180119C00022500 C 01/19/18 22.5 23.90 24.30
ITT 180119C00025000 C 01/19/18 25.0 21.40 21.70
ITT 180119C00030000 C 01/19/18 30.0 16.40 16.80
ITT 180119C00035000 C 01/19/18 35.0 11.50 11.80
ITT 180119C00040000 C 01/19/18 40.0 6.80 7.20
ITT 180119C00045000 C 01/19/18 45.0 3.10 3.30
ITT 180119C00050000 C 01/19/18 50.0 1.00 1.10
ITT 180119C00055000 C 01/19/18 55.0 0.20 0.35
ITT 180119P00020000 P 01/19/18 20.0 0.00 0.35
ITT 180119P00022500 P 01/19/18 22.5 0.00 0.35
ITT 180119P00025000 P 01/19/18 25.0 0.00 0.35
ITT 180119P00030000 P 01/19/18 30.0 0.00 0.35
ITT 180119P00035000 P 01/19/18 35.0 0.00 0.25
ITT 180119P00040000 P 01/19/18 40.0 0.35 0.50
ITT 180119P00045000 P 01/19/18 45.0 1.55 1.75
ITT 180119P00050000 P 01/19/18 50.0 4.40 4.70
ITT 180119P00055000 P 01/19/18 55.0 8.60 8.90
ITT 180420C00020000 C 04/20/18 20.0 26.30 26.90
ITT 180420C00022500 C 04/20/18 22.5 23.70 25.10
ITT 180420C00025000 C 04/20/18 25.0 21.20 22.00
ITT 180420C00030000 C 04/20/18 30.0 16.20 17.00
ITT 180420C00035000 C 04/20/18 35.0 11.50 12.30
ITT 180420C00040000 C 04/20/18 40.0 7.50 7.90
ITT 180420C00045000 C 04/20/18 45.0 4.10 4.40
ITT 180420C00050000 C 04/20/18 50.0 1.90 2.10
ITT 180420C00055000 C 04/20/18 55.0 0.85 1.05
ITT 180420C00060000 C 04/20/18 60.0 0.30 0.60
ITT 180420P00020000 P 04/20/18 20.0 0.00 1.10
ITT 180420P00022500 P 04/20/18 22.5 0.00 0.75
ITT 180420P00025000 P 04/20/18 25.0 0.00 1.15
ITT 180420P00030000 P 04/20/18 30.0 0.00 0.25
ITT 180420P00035000 P 04/20/18 35.0 0.25 0.50
ITT 180420P00040000 P 04/20/18 40.0 1.00 1.20
ITT 180420P00045000 P 04/20/18 45.0 2.50 2.85
ITT 180420P00050000 P 04/20/18 50.0 5.20 5.70
ITT 180420P00055000 P 04/20/18 55.0 9.10 9.70
ITT 180420P00060000 P 04/20/18 60.0 13.60 14.00

OPRA data is delayed 15 minutes.