Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Itt Corporation New (ITT)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 140816C00025000 C 08/16/14 25.0 21.00 24.30
ITT 140816C00030000 C 08/16/14 30.0 16.60 19.00
ITT 140816C00035000 C 08/16/14 35.0 10.80 14.40
ITT 140816C00040000 C 08/16/14 40.0 6.00 9.20
ITT 140816C00045000 C 08/16/14 45.0 2.50 2.85
ITT 140816C00050000 C 08/16/14 50.0 0.15 0.35
ITT 140816C00055000 C 08/16/14 55.0 0.00 0.25
ITT 140816C00060000 C 08/16/14 60.0 0.00 0.25
ITT 140816C00065000 C 08/16/14 65.0 0.00 0.25
ITT 140816C00070000 C 08/16/14 70.0 0.00 0.25
ITT 140816P00025000 P 08/16/14 25.0 0.00 0.25
ITT 140816P00030000 P 08/16/14 30.0 0.00 0.25
ITT 140816P00035000 P 08/16/14 35.0 0.00 0.25
ITT 140816P00040000 P 08/16/14 40.0 0.00 0.25
ITT 140816P00045000 P 08/16/14 45.0 0.35 0.50
ITT 140816P00050000 P 08/16/14 50.0 1.20 3.20
ITT 140816P00055000 P 08/16/14 55.0 5.90 8.70
ITT 140816P00060000 P 08/16/14 60.0 10.90 13.80
ITT 140816P00065000 P 08/16/14 65.0 15.30 19.30
ITT 140816P00070000 P 08/16/14 70.0 20.90 23.70
ITT 140920C00025000 C 09/20/14 25.0 21.50 24.00
ITT 140920C00030000 C 09/20/14 30.0 16.50 18.60
ITT 140920C00035000 C 09/20/14 35.0 11.80 13.60
ITT 140920C00040000 C 09/20/14 40.0 7.20 8.30
ITT 140920C00045000 C 09/20/14 45.0 2.90 3.30
ITT 140920C00050000 C 09/20/14 50.0 0.50 0.80
ITT 140920C00055000 C 09/20/14 55.0 0.00 0.25
ITT 140920C00060000 C 09/20/14 60.0 0.00 0.25
ITT 140920C00065000 C 09/20/14 65.0 0.00 0.25
ITT 140920C00070000 C 09/20/14 70.0 0.00 0.25
ITT 140920P00025000 P 09/20/14 25.0 0.00 0.25
ITT 140920P00030000 P 09/20/14 30.0 0.00 0.25
ITT 140920P00035000 P 09/20/14 35.0 0.00 0.25
ITT 140920P00040000 P 09/20/14 40.0 0.05 0.35
ITT 140920P00045000 P 09/20/14 45.0 0.75 0.95
ITT 140920P00050000 P 09/20/14 50.0 2.75 3.60
ITT 140920P00055000 P 09/20/14 55.0 7.00 8.30
ITT 140920P00060000 P 09/20/14 60.0 11.10 13.40
ITT 140920P00065000 P 09/20/14 65.0 15.40 19.60
ITT 140920P00070000 P 09/20/14 70.0 21.50 23.30
ITT 141018C00022500 C 10/18/14 22.5 24.10 26.30
ITT 141018C00025000 C 10/18/14 25.0 21.40 24.30
ITT 141018C00030000 C 10/18/14 30.0 16.90 18.60
ITT 141018C00035000 C 10/18/14 35.0 12.00 13.30
ITT 141018C00040000 C 10/18/14 40.0 7.30 8.40
ITT 141018C00045000 C 10/18/14 45.0 3.10 4.00
ITT 141018C00050000 C 10/18/14 50.0 0.80 1.00
ITT 141018C00055000 C 10/18/14 55.0 0.15 0.30
ITT 141018C00060000 C 10/18/14 60.0 0.00 0.25
ITT 141018C00065000 C 10/18/14 65.0 0.00 0.25
ITT 141018P00022500 P 10/18/14 22.5 0.00 0.25
ITT 141018P00025000 P 10/18/14 25.0 0.00 0.50
ITT 141018P00030000 P 10/18/14 30.0 0.00 0.50
ITT 141018P00035000 P 10/18/14 35.0 0.00 0.50
ITT 141018P00040000 P 10/18/14 40.0 0.00 0.50
ITT 141018P00045000 P 10/18/14 45.0 0.95 1.20
ITT 141018P00050000 P 10/18/14 50.0 3.20 3.80
ITT 141018P00055000 P 10/18/14 55.0 6.90 8.30
ITT 141018P00060000 P 10/18/14 60.0 11.20 13.40
ITT 141018P00065000 P 10/18/14 65.0 16.40 18.30
ITT 150117C00022500 C 01/17/15 22.5 23.50 26.80
ITT 150117C00025000 C 01/17/15 25.0 21.00 24.50
ITT 150117C00030000 C 01/17/15 30.0 16.80 18.70
ITT 150117C00035000 C 01/17/15 35.0 11.80 13.80
ITT 150117C00040000 C 01/17/15 40.0 7.70 8.90
ITT 150117C00045000 C 01/17/15 45.0 4.00 4.60
ITT 150117C00050000 C 01/17/15 50.0 1.55 2.20
ITT 150117C00055000 C 01/17/15 55.0 0.35 1.45
ITT 150117C00060000 C 01/17/15 60.0 0.00 0.70
ITT 150117C00065000 C 01/17/15 65.0 0.00 0.50
ITT 150117P00022500 P 01/17/15 22.5 0.00 0.10
ITT 150117P00025000 P 01/17/15 25.0 0.00 0.35
ITT 150117P00030000 P 01/17/15 30.0 0.00 0.40
ITT 150117P00035000 P 01/17/15 35.0 0.10 0.60
ITT 150117P00040000 P 01/17/15 40.0 0.45 2.30
ITT 150117P00045000 P 01/17/15 45.0 1.65 2.20
ITT 150117P00050000 P 01/17/15 50.0 3.80 4.70
ITT 150117P00055000 P 01/17/15 55.0 6.60 10.10
ITT 150117P00060000 P 01/17/15 60.0 10.70 14.80
ITT 150117P00065000 P 01/17/15 65.0 15.60 19.60

OPRA data is delayed 15 minutes.