Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Itt Corporation (ITT)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 160219C00017500 C 02/19/16 17.5 13.50 16.80
ITT 160219C00020000 C 02/19/16 20.0 10.50 14.60
ITT 160219C00022500 C 02/19/16 22.5 8.50 12.20
ITT 160219C00025000 C 02/19/16 25.0 6.10 9.60
ITT 160219C00030000 C 02/19/16 30.0 2.25 4.10
ITT 160219C00035000 C 02/19/16 35.0 0.00 0.50
ITT 160219C00040000 C 02/19/16 40.0 0.00 4.80
ITT 160219C00045000 C 02/19/16 45.0 0.00 4.80
ITT 160219C00050000 C 02/19/16 50.0 0.00 0.65
ITT 160219P00017500 P 02/19/16 17.5 0.00 0.40
ITT 160219P00020000 P 02/19/16 20.0 0.00 4.80
ITT 160219P00022500 P 02/19/16 22.5 0.00 2.10
ITT 160219P00025000 P 02/19/16 25.0 0.00 4.80
ITT 160219P00030000 P 02/19/16 30.0 0.10 0.60
ITT 160219P00035000 P 02/19/16 35.0 1.60 4.90
ITT 160219P00040000 P 02/19/16 40.0 5.50 9.00
ITT 160219P00045000 P 02/19/16 45.0 10.30 14.50
ITT 160219P00050000 P 02/19/16 50.0 16.10 18.90
ITT 160318C00017500 C 03/18/16 17.5 13.50 16.80
ITT 160318C00020000 C 03/18/16 20.0 11.00 14.60
ITT 160318C00022500 C 03/18/16 22.5 8.00 12.20
ITT 160318C00025000 C 03/18/16 25.0 6.20 9.60
ITT 160318C00030000 C 03/18/16 30.0 2.75 4.30
ITT 160318C00035000 C 03/18/16 35.0 0.40 0.55
ITT 160318C00040000 C 03/18/16 40.0 0.00 0.25
ITT 160318C00045000 C 03/18/16 45.0 0.00 0.45
ITT 160318P00017500 P 03/18/16 17.5 0.00 0.45
ITT 160318P00020000 P 03/18/16 20.0 0.00 0.45
ITT 160318P00022500 P 03/18/16 22.5 0.00 0.45
ITT 160318P00025000 P 03/18/16 25.0 0.00 0.50
ITT 160318P00030000 P 03/18/16 30.0 0.65 1.05
ITT 160318P00035000 P 03/18/16 35.0 2.70 4.90
ITT 160318P00040000 P 03/18/16 40.0 5.60 9.50
ITT 160318P00045000 P 03/18/16 45.0 11.20 14.00
ITT 160415C00020000 C 04/15/16 20.0 11.10 14.00
ITT 160415C00022500 C 04/15/16 22.5 8.20 12.20
ITT 160415C00025000 C 04/15/16 25.0 6.00 9.30
ITT 160415C00030000 C 04/15/16 30.0 3.00 4.40
ITT 160415C00035000 C 04/15/16 35.0 0.70 0.95
ITT 160415C00040000 C 04/15/16 40.0 0.10 0.50
ITT 160415C00045000 C 04/15/16 45.0 0.00 1.10
ITT 160415C00050000 C 04/15/16 50.0 0.00 4.80
ITT 160415C00055000 C 04/15/16 55.0 0.00 4.80
ITT 160415P00020000 P 04/15/16 20.0 0.00 0.45
ITT 160415P00022500 P 04/15/16 22.5 0.00 0.50
ITT 160415P00025000 P 04/15/16 25.0 0.05 0.55
ITT 160415P00030000 P 04/15/16 30.0 0.95 1.20
ITT 160415P00035000 P 04/15/16 35.0 3.40 4.00
ITT 160415P00040000 P 04/15/16 40.0 6.60 9.40
ITT 160415P00045000 P 04/15/16 45.0 10.60 14.50
ITT 160415P00050000 P 04/15/16 50.0 15.60 19.40
ITT 160415P00055000 P 04/15/16 55.0 21.40 24.00
ITT 160715C00020000 C 07/15/16 20.0 11.20 14.30
ITT 160715C00022500 C 07/15/16 22.5 8.80 11.80
ITT 160715C00025000 C 07/15/16 25.0 6.40 9.90
ITT 160715C00030000 C 07/15/16 30.0 4.00 5.40
ITT 160715C00035000 C 07/15/16 35.0 1.55 1.85
ITT 160715C00040000 C 07/15/16 40.0 0.50 0.75
ITT 160715C00045000 C 07/15/16 45.0 0.00 1.00
ITT 160715C00050000 C 07/15/16 50.0 0.00 0.95
ITT 160715C00055000 C 07/15/16 55.0 0.00 4.80
ITT 160715P00020000 P 07/15/16 20.0 0.05 4.80
ITT 160715P00022500 P 07/15/16 22.5 0.25 0.95
ITT 160715P00025000 P 07/15/16 25.0 0.65 1.10
ITT 160715P00030000 P 07/15/16 30.0 1.80 2.15
ITT 160715P00035000 P 07/15/16 35.0 4.40 5.70
ITT 160715P00040000 P 07/15/16 40.0 6.70 9.90
ITT 160715P00045000 P 07/15/16 45.0 11.50 14.30
ITT 160715P00050000 P 07/15/16 50.0 15.50 19.50
ITT 160715P00055000 P 07/15/16 55.0 21.30 24.20

OPRA data is delayed 15 minutes.