Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Itt Corporation New (ITT)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 150417C00025000 C 04/17/15 25.0 12.10 16.40
ITT 150417C00030000 C 04/17/15 30.0 7.10 11.40
ITT 150417C00035000 C 04/17/15 35.0 3.30 4.70
ITT 150417C00040000 C 04/17/15 40.0 0.55 0.65
ITT 150417C00045000 C 04/17/15 45.0 0.00 0.30
ITT 150417C00050000 C 04/17/15 50.0 0.00 0.30
ITT 150417C00055000 C 04/17/15 55.0 0.00 0.30
ITT 150417C00060000 C 04/17/15 60.0 0.00 0.30
ITT 150417C00065000 C 04/17/15 65.0 0.00 0.25
ITT 150417C00070000 C 04/17/15 70.0 0.00 0.25
ITT 150417P00025000 P 04/17/15 25.0 0.00 0.30
ITT 150417P00030000 P 04/17/15 30.0 0.00 0.30
ITT 150417P00035000 P 04/17/15 35.0 0.00 0.35
ITT 150417P00040000 P 04/17/15 40.0 1.05 1.25
ITT 150417P00045000 P 04/17/15 45.0 5.00 6.90
ITT 150417P00050000 P 04/17/15 50.0 8.60 12.90
ITT 150417P00055000 P 04/17/15 55.0 13.70 17.90
ITT 150417P00060000 P 04/17/15 60.0 18.50 22.80
ITT 150417P00065000 P 04/17/15 65.0 23.50 27.80
ITT 150417P00070000 P 04/17/15 70.0 28.60 32.90
ITT 150515C00020000 C 05/15/15 20.0 17.10 21.40
ITT 150515C00022500 C 05/15/15 22.5 14.60 18.90
ITT 150515C00025000 C 05/15/15 25.0 12.20 16.50
ITT 150515C00030000 C 05/15/15 30.0 7.20 11.00
ITT 150515C00035000 C 05/15/15 35.0 4.00 5.00
ITT 150515C00040000 C 05/15/15 40.0 1.10 1.40
ITT 150515C00045000 C 05/15/15 45.0 0.00 0.50
ITT 150515C00050000 C 05/15/15 50.0 0.00 0.35
ITT 150515C00055000 C 05/15/15 55.0 0.00 0.30
ITT 150515C00060000 C 05/15/15 60.0 0.00 0.30
ITT 150515P00020000 P 05/15/15 20.0 0.00 0.30
ITT 150515P00022500 P 05/15/15 22.5 0.00 0.35
ITT 150515P00025000 P 05/15/15 25.0 0.00 0.30
ITT 150515P00030000 P 05/15/15 30.0 0.00 0.35
ITT 150515P00035000 P 05/15/15 35.0 0.15 0.55
ITT 150515P00040000 P 05/15/15 40.0 1.65 2.00
ITT 150515P00045000 P 05/15/15 45.0 3.70 6.70
ITT 150515P00050000 P 05/15/15 50.0 8.70 13.00
ITT 150515P00055000 P 05/15/15 55.0 13.70 17.90
ITT 150515P00060000 P 05/15/15 60.0 19.50 22.10
ITT 150717C00022500 C 07/17/15 22.5 16.00 17.50
ITT 150717C00025000 C 07/17/15 25.0 12.20 16.50
ITT 150717C00030000 C 07/17/15 30.0 7.80 11.60
ITT 150717C00035000 C 07/17/15 35.0 4.30 6.90
ITT 150717C00040000 C 07/17/15 40.0 1.75 2.05
ITT 150717C00045000 C 07/17/15 45.0 0.25 0.75
ITT 150717C00050000 C 07/17/15 50.0 0.00 0.20
ITT 150717C00055000 C 07/17/15 55.0 0.00 0.80
ITT 150717C00060000 C 07/17/15 60.0 0.00 0.80
ITT 150717C00065000 C 07/17/15 65.0 0.00 4.80
ITT 150717P00022500 P 07/17/15 22.5 0.00 4.80
ITT 150717P00025000 P 07/17/15 25.0 0.00 0.50
ITT 150717P00030000 P 07/17/15 30.0 0.05 0.55
ITT 150717P00035000 P 07/17/15 35.0 0.60 1.25
ITT 150717P00040000 P 07/17/15 40.0 2.40 2.60
ITT 150717P00045000 P 07/17/15 45.0 4.30 8.40
ITT 150717P00050000 P 07/17/15 50.0 8.60 13.10
ITT 150717P00055000 P 07/17/15 55.0 13.70 18.00
ITT 150717P00060000 P 07/17/15 60.0 18.60 23.00
ITT 150717P00065000 P 07/17/15 65.0 23.80 28.00
ITT 151016C00022500 C 10/16/15 22.5 14.70 19.00
ITT 151016C00025000 C 10/16/15 25.0 12.20 16.50
ITT 151016C00030000 C 10/16/15 30.0 7.70 12.00
ITT 151016C00035000 C 10/16/15 35.0 3.90 7.10
ITT 151016C00040000 C 10/16/15 40.0 1.10 5.00
ITT 151016C00045000 C 10/16/15 45.0 0.70 3.20
ITT 151016C00050000 C 10/16/15 50.0 0.00 4.80
ITT 151016C00055000 C 10/16/15 55.0 0.00 3.10
ITT 151016C00060000 C 10/16/15 60.0 0.00 4.80
ITT 151016P00022500 P 10/16/15 22.5 0.00 1.10
ITT 151016P00025000 P 10/16/15 25.0 0.00 1.20
ITT 151016P00030000 P 10/16/15 30.0 0.00 4.80
ITT 151016P00035000 P 10/16/15 35.0 0.75 4.60
ITT 151016P00040000 P 10/16/15 40.0 2.95 5.80
ITT 151016P00045000 P 10/16/15 45.0 5.10 9.30
ITT 151016P00050000 P 10/16/15 50.0 9.10 13.60
ITT 151016P00055000 P 10/16/15 55.0 13.80 18.20
ITT 151016P00060000 P 10/16/15 60.0 18.90 23.10

OPRA data is delayed 15 minutes.