Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Itt Inc (ITT)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 170519C00022500 C 05/19/17 22.5 19.10 20.20
ITT 170519C00025000 C 05/19/17 25.0 16.10 18.60
ITT 170519C00030000 C 05/19/17 30.0 11.70 12.70
ITT 170519C00035000 C 05/19/17 35.0 6.40 7.70
ITT 170519C00040000 C 05/19/17 40.0 2.50 2.90
ITT 170519C00045000 C 05/19/17 45.0 0.25 0.40
ITT 170519C00050000 C 05/19/17 50.0 0.00 0.25
ITT 170519C00055000 C 05/19/17 55.0 0.00 0.30
ITT 170519C00060000 C 05/19/17 60.0 0.00 0.30
ITT 170519P00022500 P 05/19/17 22.5 0.00 0.25
ITT 170519P00025000 P 05/19/17 25.0 0.00 0.30
ITT 170519P00030000 P 05/19/17 30.0 0.00 0.20
ITT 170519P00035000 P 05/19/17 35.0 0.00 0.15
ITT 170519P00040000 P 05/19/17 40.0 0.45 0.55
ITT 170519P00045000 P 05/19/17 45.0 2.90 3.30
ITT 170519P00050000 P 05/19/17 50.0 7.40 8.40
ITT 170519P00055000 P 05/19/17 55.0 12.00 13.30
ITT 170519P00060000 P 05/19/17 60.0 17.40 18.20
ITT 170616C00020000 C 06/16/17 20.0 21.60 22.70
ITT 170616C00022500 C 06/16/17 22.5 17.30 21.90
ITT 170616C00025000 C 06/16/17 25.0 16.10 18.40
ITT 170616C00030000 C 06/16/17 30.0 11.70 12.90
ITT 170616C00035000 C 06/16/17 35.0 6.60 7.80
ITT 170616C00040000 C 06/16/17 40.0 2.85 3.30
ITT 170616C00045000 C 06/16/17 45.0 0.55 0.75
ITT 170616C00050000 C 06/16/17 50.0 0.05 0.25
ITT 170616C00055000 C 06/16/17 55.0 0.00 0.25
ITT 170616C00060000 C 06/16/17 60.0 0.00 0.30
ITT 170616P00020000 P 06/16/17 20.0 0.00 0.30
ITT 170616P00022500 P 06/16/17 22.5 0.00 0.25
ITT 170616P00025000 P 06/16/17 25.0 0.00 0.35
ITT 170616P00030000 P 06/16/17 30.0 0.00 0.30
ITT 170616P00035000 P 06/16/17 35.0 0.05 0.25
ITT 170616P00040000 P 06/16/17 40.0 0.70 0.90
ITT 170616P00045000 P 06/16/17 45.0 3.30 3.70
ITT 170616P00050000 P 06/16/17 50.0 7.40 8.50
ITT 170616P00055000 P 06/16/17 55.0 11.90 13.40
ITT 170616P00060000 P 06/16/17 60.0 17.20 18.40
ITT 170721C00020000 C 07/21/17 20.0 21.50 22.80
ITT 170721C00022500 C 07/21/17 22.5 17.30 22.00
ITT 170721C00025000 C 07/21/17 25.0 15.00 19.20
ITT 170721C00030000 C 07/21/17 30.0 11.50 13.70
ITT 170721C00035000 C 07/21/17 35.0 6.70 8.00
ITT 170721C00040000 C 07/21/17 40.0 3.20 3.60
ITT 170721C00045000 C 07/21/17 45.0 0.95 1.20
ITT 170721C00050000 C 07/21/17 50.0 0.15 0.40
ITT 170721C00055000 C 07/21/17 55.0 0.00 0.25
ITT 170721P00020000 P 07/21/17 20.0 0.00 0.30
ITT 170721P00022500 P 07/21/17 22.5 0.00 0.35
ITT 170721P00025000 P 07/21/17 25.0 0.00 0.35
ITT 170721P00030000 P 07/21/17 30.0 0.00 0.20
ITT 170721P00035000 P 07/21/17 35.0 0.20 0.35
ITT 170721P00040000 P 07/21/17 40.0 1.10 1.35
ITT 170721P00045000 P 07/21/17 45.0 3.70 4.10
ITT 170721P00050000 P 07/21/17 50.0 7.80 8.30
ITT 170721P00055000 P 07/21/17 55.0 12.50 13.40
ITT 171020C00022500 C 10/20/17 22.5 18.90 20.20
ITT 171020C00025000 C 10/20/17 25.0 15.10 19.30
ITT 171020C00030000 C 10/20/17 30.0 11.60 14.40
ITT 171020C00035000 C 10/20/17 35.0 7.70 8.30
ITT 171020C00040000 C 10/20/17 40.0 4.20 4.60
ITT 171020C00045000 C 10/20/17 45.0 1.85 2.15
ITT 171020C00050000 C 10/20/17 50.0 0.70 0.90
ITT 171020C00055000 C 10/20/17 55.0 0.20 0.55
ITT 171020C00060000 C 10/20/17 60.0 0.05 0.30
ITT 171020C00065000 C 10/20/17 65.0 0.00 0.40
ITT 171020P00022500 P 10/20/17 22.5 0.00 0.35
ITT 171020P00025000 P 10/20/17 25.0 0.00 0.25
ITT 171020P00030000 P 10/20/17 30.0 0.10 0.35
ITT 171020P00035000 P 10/20/17 35.0 0.70 0.90
ITT 171020P00040000 P 10/20/17 40.0 2.05 2.30
ITT 171020P00045000 P 10/20/17 45.0 4.60 5.10
ITT 171020P00050000 P 10/20/17 50.0 8.40 9.00
ITT 171020P00055000 P 10/20/17 55.0 12.90 13.60
ITT 171020P00060000 P 10/20/17 60.0 15.60 20.20
ITT 171020P00065000 P 10/20/17 65.0 22.30 23.60

OPRA data is delayed 15 minutes.