Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Itt Inc (ITT)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 170317C00022500 C 03/17/17 22.5 18.90 20.80
ITT 170317C00025000 C 03/17/17 25.0 16.30 18.70
ITT 170317C00030000 C 03/17/17 30.0 11.50 13.50
ITT 170317C00035000 C 03/17/17 35.0 6.50 8.60
ITT 170317C00040000 C 03/17/17 40.0 2.30 2.60
ITT 170317C00045000 C 03/17/17 45.0 0.25 0.50
ITT 170317C00050000 C 03/17/17 50.0 0.00 0.35
ITT 170317C00055000 C 03/17/17 55.0 0.00 0.35
ITT 170317C00060000 C 03/17/17 60.0 0.00 0.40
ITT 170317P00022500 P 03/17/17 22.5 0.00 0.40
ITT 170317P00025000 P 03/17/17 25.0 0.00 0.40
ITT 170317P00030000 P 03/17/17 30.0 0.00 0.35
ITT 170317P00035000 P 03/17/17 35.0 0.00 0.45
ITT 170317P00040000 P 03/17/17 40.0 0.45 0.60
ITT 170317P00045000 P 03/17/17 45.0 2.75 3.90
ITT 170317P00050000 P 03/17/17 50.0 6.50 8.80
ITT 170317P00055000 P 03/17/17 55.0 11.70 13.80
ITT 170317P00060000 P 03/17/17 60.0 16.60 18.80
ITT 170421C00020000 C 04/21/17 20.0 21.40 23.70
ITT 170421C00022500 C 04/21/17 22.5 18.70 21.20
ITT 170421C00025000 C 04/21/17 25.0 16.30 18.60
ITT 170421C00030000 C 04/21/17 30.0 11.50 13.40
ITT 170421C00035000 C 04/21/17 35.0 6.70 8.80
ITT 170421C00040000 C 04/21/17 40.0 2.75 3.30
ITT 170421C00045000 C 04/21/17 45.0 0.50 0.80
ITT 170421C00050000 C 04/21/17 50.0 0.05 0.50
ITT 170421P00020000 P 04/21/17 20.0 0.00 0.40
ITT 170421P00022500 P 04/21/17 22.5 0.00 0.40
ITT 170421P00025000 P 04/21/17 25.0 0.00 0.40
ITT 170421P00030000 P 04/21/17 30.0 0.00 0.40
ITT 170421P00035000 P 04/21/17 35.0 0.05 0.50
ITT 170421P00040000 P 04/21/17 40.0 0.90 1.15
ITT 170421P00045000 P 04/21/17 45.0 3.50 3.90
ITT 170421P00050000 P 04/21/17 50.0 6.70 8.90
ITT 170721C00020000 C 07/21/17 20.0 21.30 23.70
ITT 170721C00022500 C 07/21/17 22.5 18.50 21.80
ITT 170721C00025000 C 07/21/17 25.0 16.40 19.10
ITT 170721C00030000 C 07/21/17 30.0 11.50 13.50
ITT 170721C00035000 C 07/21/17 35.0 7.40 8.00
ITT 170721C00040000 C 07/21/17 40.0 4.00 4.20
ITT 170721C00045000 C 07/21/17 45.0 1.60 1.90
ITT 170721C00050000 C 07/21/17 50.0 0.50 0.75
ITT 170721C00055000 C 07/21/17 55.0 0.05 0.55
ITT 170721P00020000 P 07/21/17 20.0 0.00 0.50
ITT 170721P00022500 P 07/21/17 22.5 0.00 0.50
ITT 170721P00025000 P 07/21/17 25.0 0.00 0.35
ITT 170721P00030000 P 07/21/17 30.0 0.05 0.55
ITT 170721P00035000 P 07/21/17 35.0 0.60 0.90
ITT 170721P00040000 P 07/21/17 40.0 2.05 2.30
ITT 170721P00045000 P 07/21/17 45.0 4.60 5.00
ITT 170721P00050000 P 07/21/17 50.0 7.90 9.10
ITT 170721P00055000 P 07/21/17 55.0 11.60 13.90

OPRA data is delayed 15 minutes.