Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Itt Corporation New (ITT)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 150515C00020000 C 05/15/15 20.0 18.80 22.30
ITT 150515C00022500 C 05/15/15 22.5 15.80 20.20
ITT 150515C00025000 C 05/15/15 25.0 13.40 17.70
ITT 150515C00030000 C 05/15/15 30.0 9.90 10.90
ITT 150515C00035000 C 05/15/15 35.0 5.20 6.00
ITT 150515C00040000 C 05/15/15 40.0 1.15 1.45
ITT 150515C00045000 C 05/15/15 45.0 0.00 0.20
ITT 150515C00050000 C 05/15/15 50.0 0.00 0.60
ITT 150515C00055000 C 05/15/15 55.0 0.00 0.60
ITT 150515C00060000 C 05/15/15 60.0 0.00 0.30
ITT 150515P00020000 P 05/15/15 20.0 0.00 0.30
ITT 150515P00022500 P 05/15/15 22.5 0.00 0.30
ITT 150515P00025000 P 05/15/15 25.0 0.00 0.35
ITT 150515P00030000 P 05/15/15 30.0 0.00 0.35
ITT 150515P00035000 P 05/15/15 35.0 0.00 0.35
ITT 150515P00040000 P 05/15/15 40.0 0.80 1.05
ITT 150515P00045000 P 05/15/15 45.0 4.20 4.90
ITT 150515P00050000 P 05/15/15 50.0 7.50 10.40
ITT 150515P00055000 P 05/15/15 55.0 13.90 15.00
ITT 150515P00060000 P 05/15/15 60.0 17.50 21.30
ITT 150619C00022500 C 06/19/15 22.5 17.60 18.50
ITT 150619C00025000 C 06/19/15 25.0 15.10 16.40
ITT 150619C00030000 C 06/19/15 30.0 10.20 11.00
ITT 150619C00035000 C 06/19/15 35.0 5.30 6.10
ITT 150619C00040000 C 06/19/15 40.0 1.65 1.85
ITT 150619C00045000 C 06/19/15 45.0 0.10 0.50
ITT 150619C00050000 C 06/19/15 50.0 0.00 0.35
ITT 150619C00055000 C 06/19/15 55.0 0.00 0.30
ITT 150619C00060000 C 06/19/15 60.0 0.00 0.30
ITT 150619P00022500 P 06/19/15 22.5 0.00 0.35
ITT 150619P00025000 P 06/19/15 25.0 0.00 0.35
ITT 150619P00030000 P 06/19/15 30.0 0.00 0.40
ITT 150619P00035000 P 06/19/15 35.0 0.05 0.50
ITT 150619P00040000 P 06/19/15 40.0 1.35 1.60
ITT 150619P00045000 P 06/19/15 45.0 4.50 5.30
ITT 150619P00050000 P 06/19/15 50.0 9.30 10.50
ITT 150619P00055000 P 06/19/15 55.0 14.10 15.10
ITT 150619P00060000 P 06/19/15 60.0 19.10 20.10
ITT 150717C00022500 C 07/17/15 22.5 16.60 20.30
ITT 150717C00025000 C 07/17/15 25.0 13.70 17.70
ITT 150717C00030000 C 07/17/15 30.0 10.20 11.00
ITT 150717C00035000 C 07/17/15 35.0 5.50 6.30
ITT 150717C00040000 C 07/17/15 40.0 1.95 2.20
ITT 150717C00045000 C 07/17/15 45.0 0.35 0.50
ITT 150717C00050000 C 07/17/15 50.0 0.00 0.20
ITT 150717C00055000 C 07/17/15 55.0 0.00 0.35
ITT 150717C00060000 C 07/17/15 60.0 0.00 0.35
ITT 150717C00065000 C 07/17/15 65.0 0.00 0.65
ITT 150717P00022500 P 07/17/15 22.5 0.00 0.40
ITT 150717P00025000 P 07/17/15 25.0 0.00 0.40
ITT 150717P00030000 P 07/17/15 30.0 0.00 2.15
ITT 150717P00035000 P 07/17/15 35.0 0.00 0.65
ITT 150717P00040000 P 07/17/15 40.0 1.60 1.85
ITT 150717P00045000 P 07/17/15 45.0 4.70 5.50
ITT 150717P00050000 P 07/17/15 50.0 9.10 10.20
ITT 150717P00055000 P 07/17/15 55.0 13.70 16.70
ITT 150717P00060000 P 07/17/15 60.0 18.70 20.10
ITT 150717P00065000 P 07/17/15 65.0 24.10 25.10
ITT 151016C00022500 C 10/16/15 22.5 16.70 20.30
ITT 151016C00025000 C 10/16/15 25.0 13.60 17.90
ITT 151016C00030000 C 10/16/15 30.0 8.60 12.10
ITT 151016C00035000 C 10/16/15 35.0 5.20 8.80
ITT 151016C00040000 C 10/16/15 40.0 2.80 3.20
ITT 151016C00045000 C 10/16/15 45.0 1.05 1.40
ITT 151016C00050000 C 10/16/15 50.0 0.00 4.80
ITT 151016C00055000 C 10/16/15 55.0 0.00 0.50
ITT 151016C00060000 C 10/16/15 60.0 0.00 1.85
ITT 151016P00022500 P 10/16/15 22.5 0.00 0.50
ITT 151016P00025000 P 10/16/15 25.0 0.00 0.50
ITT 151016P00030000 P 10/16/15 30.0 0.10 0.65
ITT 151016P00035000 P 10/16/15 35.0 0.95 1.30
ITT 151016P00040000 P 10/16/15 40.0 2.60 2.90
ITT 151016P00045000 P 10/16/15 45.0 5.50 8.10
ITT 151016P00050000 P 10/16/15 50.0 8.00 12.20
ITT 151016P00055000 P 10/16/15 55.0 12.50 17.00
ITT 151016P00060000 P 10/16/15 60.0 17.70 21.70

OPRA data is delayed 15 minutes.