Options Lookup
Itt Inc (ITT)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ITT 240517C00065000 | C | May 17, 2024 | 65.0 | 63.10 | 67.90 |
| ITT 240517C00070000 | C | May 17, 2024 | 70.0 | 58.10 | 63.00 |
| ITT 240517C00075000 | C | May 17, 2024 | 75.0 | 53.20 | 58.00 |
| ITT 240517C00080000 | C | May 17, 2024 | 80.0 | 48.50 | 53.40 |
| ITT 240517C00085000 | C | May 17, 2024 | 85.0 | 43.50 | 48.40 |
| ITT 240517C00090000 | C | May 17, 2024 | 90.0 | 38.70 | 43.50 |
| ITT 240517C00095000 | C | May 17, 2024 | 95.0 | 33.50 | 38.40 |
| ITT 240517C00100000 | C | May 17, 2024 | 100.0 | 28.50 | 33.40 |
| ITT 240517C00105000 | C | May 17, 2024 | 105.0 | 23.50 | 28.40 |
| ITT 240517C00110000 | C | May 17, 2024 | 110.0 | 18.70 | 23.50 |
| ITT 240517C00115000 | C | May 17, 2024 | 115.0 | 14.40 | 18.50 |
| ITT 240517C00120000 | C | May 17, 2024 | 120.0 | 11.40 | 12.50 |
| ITT 240517C00125000 | C | May 17, 2024 | 125.0 | 7.30 | 8.00 |
| ITT 240517C00130000 | C | May 17, 2024 | 130.0 | 3.90 | 4.40 |
| ITT 240517C00135000 | C | May 17, 2024 | 135.0 | 1.95 | 2.20 |
| ITT 240517C00140000 | C | May 17, 2024 | 140.0 | 0.80 | 1.05 |
| ITT 240517C00145000 | C | May 17, 2024 | 145.0 | 0.20 | 0.40 |
| ITT 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| ITT 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| ITT 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| ITT 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| ITT 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| ITT 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| ITT 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| ITT 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| ITT 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| ITT 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| ITT 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| ITT 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 1.00 |
| ITT 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| ITT 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| ITT 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.25 |
| ITT 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| ITT 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| ITT 240517P00115000 | P | May 17, 2024 | 115.0 | 0.30 | 0.50 |
| ITT 240517P00120000 | P | May 17, 2024 | 120.0 | 0.65 | 0.85 |
| ITT 240517P00125000 | P | May 17, 2024 | 125.0 | 1.50 | 1.70 |
| ITT 240517P00130000 | P | May 17, 2024 | 130.0 | 3.20 | 3.50 |
| ITT 240517P00135000 | P | May 17, 2024 | 135.0 | 6.00 | 6.40 |
| ITT 240517P00140000 | P | May 17, 2024 | 140.0 | 9.60 | 10.60 |
| ITT 240517P00145000 | P | May 17, 2024 | 145.0 | 12.40 | 17.00 |
| ITT 240517P00150000 | P | May 17, 2024 | 150.0 | 17.20 | 22.00 |
| ITT 240517P00155000 | P | May 17, 2024 | 155.0 | 22.20 | 27.00 |
| ITT 240517P00160000 | P | May 17, 2024 | 160.0 | 27.20 | 32.00 |
| ITT 240517P00165000 | P | May 17, 2024 | 165.0 | 32.20 | 37.00 |
| ITT 240517P00170000 | P | May 17, 2024 | 170.0 | 37.20 | 42.00 |
| ITT 240517P00175000 | P | May 17, 2024 | 175.0 | 42.10 | 47.00 |
| ITT 240517P00180000 | P | May 17, 2024 | 180.0 | 47.10 | 52.00 |
| ITT 240621C00065000 | C | Jun 21, 2024 | 65.0 | 63.50 | 68.40 |
| ITT 240621C00070000 | C | Jun 21, 2024 | 70.0 | 58.50 | 63.40 |
| ITT 240621C00075000 | C | Jun 21, 2024 | 75.0 | 53.50 | 58.40 |
| ITT 240621C00080000 | C | Jun 21, 2024 | 80.0 | 48.50 | 53.40 |
| ITT 240621C00085000 | C | Jun 21, 2024 | 85.0 | 43.50 | 48.40 |
| ITT 240621C00090000 | C | Jun 21, 2024 | 90.0 | 38.70 | 43.50 |
| ITT 240621C00095000 | C | Jun 21, 2024 | 95.0 | 33.60 | 38.50 |
| ITT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 28.70 | 33.50 |
| ITT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 24.00 | 28.90 |
| ITT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 19.40 | 23.40 |
| ITT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 16.70 | 18.60 |
| ITT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 12.40 | 13.00 |
| ITT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 8.60 | 9.10 |
| ITT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 5.50 | 5.90 |
| ITT 240621C00135000 | C | Jun 21, 2024 | 135.0 | 3.20 | 3.60 |
| ITT 240621C00140000 | C | Jun 21, 2024 | 140.0 | 1.75 | 2.85 |
| ITT 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.85 | 1.05 |
| ITT 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.40 | 0.55 |
| ITT 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.05 | 0.75 |
| ITT 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| ITT 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| ITT 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| ITT 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| ITT 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| ITT 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| ITT 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.40 |
| ITT 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| ITT 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| ITT 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| ITT 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| ITT 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| ITT 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| ITT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| ITT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.05 | 0.80 |
| ITT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.20 | 0.95 |
| ITT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.75 | 0.90 |
| ITT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 1.40 | 1.55 |
| ITT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 1.55 | 2.75 |
| ITT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 4.30 | 4.70 |
| ITT 240621P00135000 | P | Jun 21, 2024 | 135.0 | 5.00 | 7.50 |
| ITT 240621P00140000 | P | Jun 21, 2024 | 140.0 | 10.30 | 11.30 |
| ITT 240621P00145000 | P | Jun 21, 2024 | 145.0 | 14.40 | 16.60 |
| ITT 240621P00150000 | P | Jun 21, 2024 | 150.0 | 17.10 | 22.00 |
| ITT 240621P00155000 | P | Jun 21, 2024 | 155.0 | 22.10 | 27.00 |
| ITT 240621P00160000 | P | Jun 21, 2024 | 160.0 | 27.10 | 31.90 |
| ITT 240621P00165000 | P | Jun 21, 2024 | 165.0 | 32.10 | 37.00 |
| ITT 240621P00170000 | P | Jun 21, 2024 | 170.0 | 37.10 | 42.00 |
| ITT 240621P00175000 | P | Jun 21, 2024 | 175.0 | 42.10 | 47.00 |
| ITT 240621P00180000 | P | Jun 21, 2024 | 180.0 | 47.10 | 52.00 |
| ITT 240621P00185000 | P | Jun 21, 2024 | 185.0 | 52.10 | 57.00 |
| ITT 240719C00055000 | C | Jul 19, 2024 | 55.0 | 73.60 | 78.50 |
| ITT 240719C00060000 | C | Jul 19, 2024 | 60.0 | 68.50 | 73.40 |
| ITT 240719C00065000 | C | Jul 19, 2024 | 65.0 | 63.60 | 68.50 |
| ITT 240719C00070000 | C | Jul 19, 2024 | 70.0 | 58.50 | 63.40 |
| ITT 240719C00075000 | C | Jul 19, 2024 | 75.0 | 53.50 | 58.40 |
| ITT 240719C00080000 | C | Jul 19, 2024 | 80.0 | 48.70 | 53.50 |
| ITT 240719C00085000 | C | Jul 19, 2024 | 85.0 | 44.00 | 48.90 |
| ITT 240719C00090000 | C | Jul 19, 2024 | 90.0 | 39.10 | 44.00 |
| ITT 240719C00095000 | C | Jul 19, 2024 | 95.0 | 34.10 | 39.00 |
| ITT 240719C00100000 | C | Jul 19, 2024 | 100.0 | 29.20 | 34.00 |
| ITT 240719C00105000 | C | Jul 19, 2024 | 105.0 | 24.70 | 28.40 |
| ITT 240719C00110000 | C | Jul 19, 2024 | 110.0 | 20.00 | 24.40 |
| ITT 240719C00115000 | C | Jul 19, 2024 | 115.0 | 17.50 | 18.10 |
| ITT 240719C00120000 | C | Jul 19, 2024 | 120.0 | 12.10 | 13.90 |
| ITT 240719C00125000 | C | Jul 19, 2024 | 125.0 | 7.90 | 10.20 |
| ITT 240719C00130000 | C | Jul 19, 2024 | 130.0 | 6.70 | 7.10 |
| ITT 240719C00135000 | C | Jul 19, 2024 | 135.0 | 2.30 | 4.60 |
| ITT 240719C00140000 | C | Jul 19, 2024 | 140.0 | 2.55 | 2.85 |
| ITT 240719C00145000 | C | Jul 19, 2024 | 145.0 | 1.45 | 1.70 |
| ITT 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.75 | 1.00 |
| ITT 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.15 | 0.90 |
| ITT 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.05 | 0.80 |
| ITT 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 0.75 |
| ITT 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 0.75 |
| ITT 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 0.75 |
| ITT 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 0.75 |
| ITT 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 0.75 |
| ITT 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 0.75 |
| ITT 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 0.75 |
| ITT 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 0.75 |
| ITT 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| ITT 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| ITT 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
| ITT 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| ITT 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| ITT 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| ITT 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| ITT 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| ITT 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| ITT 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.05 | 0.80 |
| ITT 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.20 | 0.95 |
| ITT 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.55 | 0.85 |
| ITT 240719P00115000 | P | Jul 19, 2024 | 115.0 | 1.05 | 1.25 |
| ITT 240719P00120000 | P | Jul 19, 2024 | 120.0 | 1.25 | 2.10 |
| ITT 240719P00125000 | P | Jul 19, 2024 | 125.0 | 3.10 | 3.40 |
| ITT 240719P00130000 | P | Jul 19, 2024 | 130.0 | 4.90 | 5.30 |
| ITT 240719P00135000 | P | Jul 19, 2024 | 135.0 | 5.70 | 9.30 |
| ITT 240719P00140000 | P | Jul 19, 2024 | 140.0 | 10.90 | 11.40 |
| ITT 240719P00145000 | P | Jul 19, 2024 | 145.0 | 14.30 | 15.70 |
| ITT 240719P00150000 | P | Jul 19, 2024 | 150.0 | 17.70 | 21.30 |
| ITT 240719P00155000 | P | Jul 19, 2024 | 155.0 | 23.10 | 25.90 |
| ITT 240719P00160000 | P | Jul 19, 2024 | 160.0 | 27.00 | 31.90 |
| ITT 240719P00165000 | P | Jul 19, 2024 | 165.0 | 32.10 | 37.00 |
| ITT 240719P00170000 | P | Jul 19, 2024 | 170.0 | 37.20 | 42.00 |
| ITT 240719P00175000 | P | Jul 19, 2024 | 175.0 | 42.20 | 47.00 |
| ITT 240719P00180000 | P | Jul 19, 2024 | 180.0 | 47.20 | 52.00 |
| ITT 240719P00185000 | P | Jul 19, 2024 | 185.0 | 52.10 | 57.00 |
| ITT 240719P00190000 | P | Jul 19, 2024 | 190.0 | 57.10 | 62.00 |
| ITT 240719P00195000 | P | Jul 19, 2024 | 195.0 | 62.10 | 67.00 |
| ITT 240719P00200000 | P | Jul 19, 2024 | 200.0 | 67.20 | 72.00 |
| ITT 241018C00065000 | C | Oct 18, 2024 | 65.0 | 64.10 | 69.00 |
| ITT 241018C00070000 | C | Oct 18, 2024 | 70.0 | 59.50 | 64.40 |
| ITT 241018C00075000 | C | Oct 18, 2024 | 75.0 | 54.50 | 59.40 |
| ITT 241018C00080000 | C | Oct 18, 2024 | 80.0 | 49.70 | 54.50 |
| ITT 241018C00085000 | C | Oct 18, 2024 | 85.0 | 45.00 | 49.90 |
| ITT 241018C00090000 | C | Oct 18, 2024 | 90.0 | 40.10 | 44.90 |
| ITT 241018C00095000 | C | Oct 18, 2024 | 95.0 | 36.00 | 38.70 |
| ITT 241018C00100000 | C | Oct 18, 2024 | 100.0 | 31.40 | 34.70 |
| ITT 241018C00105000 | C | Oct 18, 2024 | 105.0 | 26.70 | 30.30 |
| ITT 241018C00110000 | C | Oct 18, 2024 | 110.0 | 23.90 | 26.50 |
| ITT 241018C00115000 | C | Oct 18, 2024 | 115.0 | 19.90 | 22.40 |
| ITT 241018C00120000 | C | Oct 18, 2024 | 120.0 | 16.40 | 18.80 |
| ITT 241018C00125000 | C | Oct 18, 2024 | 125.0 | 13.10 | 13.60 |
| ITT 241018C00130000 | C | Oct 18, 2024 | 130.0 | 10.10 | 10.60 |
| ITT 241018C00135000 | C | Oct 18, 2024 | 135.0 | 7.50 | 8.10 |
| ITT 241018C00140000 | C | Oct 18, 2024 | 140.0 | 4.60 | 6.00 |
| ITT 241018C00145000 | C | Oct 18, 2024 | 145.0 | 3.90 | 4.40 |
| ITT 241018C00150000 | C | Oct 18, 2024 | 150.0 | 2.70 | 3.20 |
| ITT 241018C00155000 | C | Oct 18, 2024 | 155.0 | 1.80 | 2.30 |
| ITT 241018C00160000 | C | Oct 18, 2024 | 160.0 | 1.25 | 1.55 |
| ITT 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.80 | 1.10 |
| ITT 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.30 | 1.05 |
| ITT 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.15 | 0.85 |
| ITT 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.10 | 0.80 |
| ITT 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.00 | 0.75 |
| ITT 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.00 | 0.75 |
| ITT 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.00 | 0.75 |
| ITT 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.00 | 0.75 |
| ITT 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.75 |
| ITT 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 0.75 |
| ITT 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.75 |
| ITT 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 0.80 |
| ITT 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.05 | 0.85 |
| ITT 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.15 | 0.95 |
| ITT 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.40 | 1.15 |
| ITT 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.35 | 2.25 |
| ITT 241018P00105000 | P | Oct 18, 2024 | 105.0 | 1.15 | 1.40 |
| ITT 241018P00110000 | P | Oct 18, 2024 | 110.0 | 1.75 | 1.95 |
| ITT 241018P00115000 | P | Oct 18, 2024 | 115.0 | 2.55 | 2.85 |
| ITT 241018P00120000 | P | Oct 18, 2024 | 120.0 | 3.60 | 4.00 |
| ITT 241018P00125000 | P | Oct 18, 2024 | 125.0 | 5.00 | 5.50 |
| ITT 241018P00130000 | P | Oct 18, 2024 | 130.0 | 7.10 | 7.50 |
| ITT 241018P00135000 | P | Oct 18, 2024 | 135.0 | 9.50 | 11.80 |
| ITT 241018P00140000 | P | Oct 18, 2024 | 140.0 | 12.50 | 13.60 |
| ITT 241018P00145000 | P | Oct 18, 2024 | 145.0 | 14.50 | 17.70 |
| ITT 241018P00150000 | P | Oct 18, 2024 | 150.0 | 20.00 | 21.00 |
| ITT 241018P00155000 | P | Oct 18, 2024 | 155.0 | 23.70 | 26.90 |
| ITT 241018P00160000 | P | Oct 18, 2024 | 160.0 | 27.10 | 31.90 |
| ITT 241018P00165000 | P | Oct 18, 2024 | 165.0 | 32.10 | 37.00 |
| ITT 241018P00170000 | P | Oct 18, 2024 | 170.0 | 37.10 | 42.00 |
| ITT 241018P00175000 | P | Oct 18, 2024 | 175.0 | 42.10 | 47.00 |
| ITT 241018P00180000 | P | Oct 18, 2024 | 180.0 | 47.20 | 52.00 |
| ITT 241018P00185000 | P | Oct 18, 2024 | 185.0 | 52.20 | 57.00 |
| ITT 241018P00190000 | P | Oct 18, 2024 | 190.0 | 57.20 | 62.00 |
| ITT 241018P00195000 | P | Oct 18, 2024 | 195.0 | 62.10 | 67.00 |
| ITT 241018P00200000 | P | Oct 18, 2024 | 200.0 | 67.20 | 72.00 |
| ITT 241115C00055000 | C | Nov 15, 2024 | 55.0 | 74.10 | 79.00 |
| ITT 241115C00060000 | C | Nov 15, 2024 | 60.0 | 69.10 | 74.00 |
| ITT 241115C00065000 | C | Nov 15, 2024 | 65.0 | 64.60 | 69.50 |
| ITT 241115C00070000 | C | Nov 15, 2024 | 70.0 | 59.60 | 64.40 |
| ITT 241115C00075000 | C | Nov 15, 2024 | 75.0 | 55.00 | 59.90 |
| ITT 241115C00080000 | C | Nov 15, 2024 | 80.0 | 50.20 | 55.00 |
| ITT 241115C00085000 | C | Nov 15, 2024 | 85.0 | 45.50 | 50.40 |
| ITT 241115C00090000 | C | Nov 15, 2024 | 90.0 | 40.70 | 45.50 |
| ITT 241115C00095000 | C | Nov 15, 2024 | 95.0 | 36.50 | 40.20 |
| ITT 241115C00100000 | C | Nov 15, 2024 | 100.0 | 32.10 | 35.70 |
| ITT 241115C00105000 | C | Nov 15, 2024 | 105.0 | 28.30 | 30.80 |
| ITT 241115C00110000 | C | Nov 15, 2024 | 110.0 | 25.20 | 25.80 |
| ITT 241115C00115000 | C | Nov 15, 2024 | 115.0 | 19.40 | 21.90 |
| ITT 241115C00120000 | C | Nov 15, 2024 | 120.0 | 17.60 | 18.10 |
| ITT 241115C00125000 | C | Nov 15, 2024 | 125.0 | 14.20 | 14.80 |
| ITT 241115C00130000 | C | Nov 15, 2024 | 130.0 | 11.30 | 13.70 |
| ITT 241115C00135000 | C | Nov 15, 2024 | 135.0 | 8.70 | 9.30 |
| ITT 241115C00140000 | C | Nov 15, 2024 | 140.0 | 6.60 | 7.20 |
| ITT 241115C00145000 | C | Nov 15, 2024 | 145.0 | 4.90 | 5.40 |
| ITT 241115C00150000 | C | Nov 15, 2024 | 150.0 | 3.60 | 4.00 |
| ITT 241115C00155000 | C | Nov 15, 2024 | 155.0 | 2.60 | 2.95 |
| ITT 241115C00160000 | C | Nov 15, 2024 | 160.0 | 1.85 | 2.15 |
| ITT 241115C00165000 | C | Nov 15, 2024 | 165.0 | 1.30 | 1.60 |
| ITT 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.85 | 1.10 |
| ITT 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.40 | 1.15 |
| ITT 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.00 | 2.55 |
| ITT 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.00 | 2.40 |
| ITT 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.00 | 2.35 |
| ITT 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.00 | 0.75 |
| ITT 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.00 | 0.75 |
| ITT 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 0.75 |
| ITT 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 1.00 |
| ITT 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 0.75 |
| ITT 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 0.75 |
| ITT 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 0.75 |
| ITT 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 2.45 |
| ITT 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 2.55 |
| ITT 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.05 | 1.40 |
| ITT 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.35 | 2.15 |
| ITT 241115P00100000 | P | Nov 15, 2024 | 100.0 | 1.05 | 1.30 |
| ITT 241115P00105000 | P | Nov 15, 2024 | 105.0 | 1.50 | 1.75 |
| ITT 241115P00110000 | P | Nov 15, 2024 | 110.0 | 1.30 | 2.40 |
| ITT 241115P00115000 | P | Nov 15, 2024 | 115.0 | 3.00 | 3.40 |
| ITT 241115P00120000 | P | Nov 15, 2024 | 120.0 | 4.20 | 4.60 |
| ITT 241115P00125000 | P | Nov 15, 2024 | 125.0 | 5.70 | 6.20 |
| ITT 241115P00130000 | P | Nov 15, 2024 | 130.0 | 7.70 | 10.10 |
| ITT 241115P00135000 | P | Nov 15, 2024 | 135.0 | 10.10 | 12.30 |
| ITT 241115P00140000 | P | Nov 15, 2024 | 140.0 | 13.10 | 13.70 |
| ITT 241115P00145000 | P | Nov 15, 2024 | 145.0 | 16.50 | 19.00 |
| ITT 241115P00150000 | P | Nov 15, 2024 | 150.0 | 20.40 | 21.10 |
| ITT 241115P00155000 | P | Nov 15, 2024 | 155.0 | 24.50 | 26.90 |
| ITT 241115P00160000 | P | Nov 15, 2024 | 160.0 | 27.10 | 32.00 |
| ITT 241115P00165000 | P | Nov 15, 2024 | 165.0 | 32.10 | 37.00 |
| ITT 241115P00170000 | P | Nov 15, 2024 | 170.0 | 37.00 | 41.90 |
| ITT 241115P00175000 | P | Nov 15, 2024 | 175.0 | 42.10 | 47.00 |
| ITT 241115P00180000 | P | Nov 15, 2024 | 180.0 | 47.20 | 52.00 |
| ITT 241115P00185000 | P | Nov 15, 2024 | 185.0 | 52.00 | 56.90 |
| ITT 241115P00190000 | P | Nov 15, 2024 | 190.0 | 57.20 | 62.00 |
| ITT 241115P00195000 | P | Nov 15, 2024 | 195.0 | 62.20 | 67.00 |
| ITT 241115P00200000 | P | Nov 15, 2024 | 200.0 | 67.20 | 72.00 |
OPRA data is delayed 15 minutes.