Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Itt Inc (ITT)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 170217C00022500 C 02/17/17 22.5 17.90 19.70
ITT 170217C00025000 C 02/17/17 25.0 15.40 17.20
ITT 170217C00030000 C 02/17/17 30.0 11.00 12.20
ITT 170217C00035000 C 02/17/17 35.0 6.10 7.30
ITT 170217C00040000 C 02/17/17 40.0 1.95 2.30
ITT 170217C00045000 C 02/17/17 45.0 0.15 0.55
ITT 170217C00050000 C 02/17/17 50.0 0.00 0.35
ITT 170217C00055000 C 02/17/17 55.0 0.00 0.30
ITT 170217C00060000 C 02/17/17 60.0 0.00 0.30
ITT 170217P00022500 P 02/17/17 22.5 0.00 0.40
ITT 170217P00025000 P 02/17/17 25.0 0.00 0.35
ITT 170217P00030000 P 02/17/17 30.0 0.00 0.35
ITT 170217P00035000 P 02/17/17 35.0 0.05 0.40
ITT 170217P00040000 P 02/17/17 40.0 0.55 0.95
ITT 170217P00045000 P 02/17/17 45.0 3.10 4.30
ITT 170217P00050000 P 02/17/17 50.0 7.90 9.10
ITT 170217P00055000 P 02/17/17 55.0 12.90 14.60
ITT 170217P00060000 P 02/17/17 60.0 17.90 19.10
ITT 170421C00020000 C 04/21/17 20.0 20.80 22.20
ITT 170421C00022500 C 04/21/17 22.5 18.10 20.00
ITT 170421C00025000 C 04/21/17 25.0 16.00 17.20
ITT 170421C00030000 C 04/21/17 30.0 11.10 12.30
ITT 170421C00035000 C 04/21/17 35.0 6.10 7.40
ITT 170421C00040000 C 04/21/17 40.0 2.85 3.30
ITT 170421C00045000 C 04/21/17 45.0 0.80 1.15
ITT 170421C00050000 C 04/21/17 50.0 0.05 0.55
ITT 170421P00020000 P 04/21/17 20.0 0.00 0.45
ITT 170421P00022500 P 04/21/17 22.5 0.00 0.45
ITT 170421P00025000 P 04/21/17 25.0 0.00 0.45
ITT 170421P00030000 P 04/21/17 30.0 0.05 0.50
ITT 170421P00035000 P 04/21/17 35.0 0.30 0.70
ITT 170421P00040000 P 04/21/17 40.0 1.55 1.85
ITT 170421P00045000 P 04/21/17 45.0 4.30 4.90
ITT 170421P00050000 P 04/21/17 50.0 8.40 9.20
ITT 170721C00020000 C 07/21/17 20.0 20.80 22.20
ITT 170721C00022500 C 07/21/17 22.5 18.20 19.70
ITT 170721C00025000 C 07/21/17 25.0 15.70 17.10
ITT 170721C00030000 C 07/21/17 30.0 11.40 12.50
ITT 170721C00035000 C 07/21/17 35.0 7.10 8.10
ITT 170721C00040000 C 07/21/17 40.0 3.80 4.30
ITT 170721C00045000 C 07/21/17 45.0 1.60 2.10
ITT 170721C00050000 C 07/21/17 50.0 0.50 1.00
ITT 170721C00055000 C 07/21/17 55.0 0.10 0.60
ITT 170721P00020000 P 07/21/17 20.0 0.00 0.50
ITT 170721P00022500 P 07/21/17 22.5 0.00 0.50
ITT 170721P00025000 P 07/21/17 25.0 0.05 0.35
ITT 170721P00030000 P 07/21/17 30.0 0.25 0.75
ITT 170721P00035000 P 07/21/17 35.0 1.05 1.40
ITT 170721P00040000 P 07/21/17 40.0 2.55 3.00
ITT 170721P00045000 P 07/21/17 45.0 5.30 5.70
ITT 170721P00050000 P 07/21/17 50.0 8.80 9.80
ITT 170721P00055000 P 07/21/17 55.0 13.40 14.40

OPRA data is delayed 15 minutes.