Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Itt Corporation New (ITT)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 140920C00025000 C 09/20/14 25.0 21.20 25.10
ITT 140920C00030000 C 09/20/14 30.0 16.10 20.10
ITT 140920C00035000 C 09/20/14 35.0 11.10 15.10
ITT 140920C00040000 C 09/20/14 40.0 6.10 10.10
ITT 140920C00045000 C 09/20/14 45.0 1.40 3.80
ITT 140920C00050000 C 09/20/14 50.0 0.00 0.15
ITT 140920C00055000 C 09/20/14 55.0 0.00 0.25
ITT 140920C00060000 C 09/20/14 60.0 0.00 0.25
ITT 140920C00065000 C 09/20/14 65.0 0.00 0.25
ITT 140920C00070000 C 09/20/14 70.0 0.00 0.25
ITT 140920P00025000 P 09/20/14 25.0 0.00 0.25
ITT 140920P00030000 P 09/20/14 30.0 0.00 0.25
ITT 140920P00035000 P 09/20/14 35.0 0.00 0.25
ITT 140920P00040000 P 09/20/14 40.0 0.00 0.25
ITT 140920P00045000 P 09/20/14 45.0 0.00 0.15
ITT 140920P00050000 P 09/20/14 50.0 0.35 2.50
ITT 140920P00055000 P 09/20/14 55.0 4.90 8.70
ITT 140920P00060000 P 09/20/14 60.0 10.00 13.90
ITT 140920P00065000 P 09/20/14 65.0 14.90 19.00
ITT 140920P00070000 P 09/20/14 70.0 19.90 23.80
ITT 141018C00022500 C 10/18/14 22.5 23.90 27.60
ITT 141018C00025000 C 10/18/14 25.0 20.90 25.10
ITT 141018C00030000 C 10/18/14 30.0 16.10 20.00
ITT 141018C00035000 C 10/18/14 35.0 12.10 15.10
ITT 141018C00040000 C 10/18/14 40.0 6.80 10.20
ITT 141018C00045000 C 10/18/14 45.0 2.80 3.90
ITT 141018C00050000 C 10/18/14 50.0 0.15 0.50
ITT 141018C00055000 C 10/18/14 55.0 0.00 0.25
ITT 141018C00060000 C 10/18/14 60.0 0.00 0.25
ITT 141018C00065000 C 10/18/14 65.0 0.00 0.25
ITT 141018P00022500 P 10/18/14 22.5 0.00 0.25
ITT 141018P00025000 P 10/18/14 25.0 0.00 0.25
ITT 141018P00030000 P 10/18/14 30.0 0.00 0.25
ITT 141018P00035000 P 10/18/14 35.0 0.00 0.25
ITT 141018P00040000 P 10/18/14 40.0 0.00 0.25
ITT 141018P00045000 P 10/18/14 45.0 0.05 0.30
ITT 141018P00050000 P 10/18/14 50.0 0.75 2.70
ITT 141018P00055000 P 10/18/14 55.0 5.90 7.60
ITT 141018P00060000 P 10/18/14 60.0 10.00 13.90
ITT 141018P00065000 P 10/18/14 65.0 15.30 17.60
ITT 150117C00022500 C 01/17/15 22.5 23.80 27.50
ITT 150117C00025000 C 01/17/15 25.0 21.10 25.20
ITT 150117C00030000 C 01/17/15 30.0 16.30 20.20
ITT 150117C00035000 C 01/17/15 35.0 11.90 14.70
ITT 150117C00040000 C 01/17/15 40.0 6.80 10.00
ITT 150117C00045000 C 01/17/15 45.0 3.70 4.30
ITT 150117C00050000 C 01/17/15 50.0 1.05 1.40
ITT 150117C00055000 C 01/17/15 55.0 0.15 0.45
ITT 150117C00060000 C 01/17/15 60.0 0.00 0.25
ITT 150117C00065000 C 01/17/15 65.0 0.00 0.50
ITT 150117P00022500 P 01/17/15 22.5 0.00 1.20
ITT 150117P00025000 P 01/17/15 25.0 0.00 0.50
ITT 150117P00030000 P 01/17/15 30.0 0.00 0.30
ITT 150117P00035000 P 01/17/15 35.0 0.05 0.30
ITT 150117P00040000 P 01/17/15 40.0 0.25 0.50
ITT 150117P00045000 P 01/17/15 45.0 0.95 1.35
ITT 150117P00050000 P 01/17/15 50.0 3.00 3.70
ITT 150117P00055000 P 01/17/15 55.0 6.40 8.80
ITT 150117P00060000 P 01/17/15 60.0 10.80 12.70
ITT 150117P00065000 P 01/17/15 65.0 14.90 18.80
ITT 150417C00025000 C 04/17/15 25.0 21.30 25.20
ITT 150417C00030000 C 04/17/15 30.0 16.40 20.40
ITT 150417C00035000 C 04/17/15 35.0 12.20 14.80
ITT 150417C00040000 C 04/17/15 40.0 7.70 9.60
ITT 150417C00045000 C 04/17/15 45.0 4.40 6.70
ITT 150417C00050000 C 04/17/15 50.0 1.75 2.20
ITT 150417C00055000 C 04/17/15 55.0 0.60 1.15
ITT 150417C00060000 C 04/17/15 60.0 0.15 2.20
ITT 150417C00065000 C 04/17/15 65.0 0.00 0.25
ITT 150417C00070000 C 04/17/15 70.0 0.00 0.25
ITT 150417P00025000 P 04/17/15 25.0 0.00 0.30
ITT 150417P00030000 P 04/17/15 30.0 0.10 0.35
ITT 150417P00035000 P 04/17/15 35.0 0.25 0.50
ITT 150417P00040000 P 04/17/15 40.0 0.45 1.25
ITT 150417P00045000 P 04/17/15 45.0 1.35 2.15
ITT 150417P00050000 P 04/17/15 50.0 3.50 4.50
ITT 150417P00055000 P 04/17/15 55.0 6.90 8.30
ITT 150417P00060000 P 04/17/15 60.0 10.30 12.90
ITT 150417P00065000 P 04/17/15 65.0 15.10 18.90
ITT 150417P00070000 P 04/17/15 70.0 20.00 23.80

OPRA data is delayed 15 minutes.