Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Itt Corporation New (ITT)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 150320C00020000 C 03/20/15 20.0 19.70 22.20
ITT 150320C00022500 C 03/20/15 22.5 16.40 20.80
ITT 150320C00025000 C 03/20/15 25.0 15.10 18.40
ITT 150320C00030000 C 03/20/15 30.0 10.70 11.70
ITT 150320C00035000 C 03/20/15 35.0 5.50 6.70
ITT 150320C00040000 C 03/20/15 40.0 1.15 1.80
ITT 150320C00045000 C 03/20/15 45.0 0.00 0.35
ITT 150320C00050000 C 03/20/15 50.0 0.00 0.40
ITT 150320C00055000 C 03/20/15 55.0 0.00 0.35
ITT 150320P00020000 P 03/20/15 20.0 0.00 0.30
ITT 150320P00022500 P 03/20/15 22.5 0.00 0.30
ITT 150320P00025000 P 03/20/15 25.0 0.00 0.30
ITT 150320P00030000 P 03/20/15 30.0 0.00 0.35
ITT 150320P00035000 P 03/20/15 35.0 0.00 0.30
ITT 150320P00040000 P 03/20/15 40.0 0.20 0.65
ITT 150320P00045000 P 03/20/15 45.0 3.60 4.50
ITT 150320P00050000 P 03/20/15 50.0 8.50 9.60
ITT 150320P00055000 P 03/20/15 55.0 13.50 14.60
ITT 150417C00025000 C 04/17/15 25.0 15.50 17.20
ITT 150417C00030000 C 04/17/15 30.0 10.50 11.70
ITT 150417C00035000 C 04/17/15 35.0 5.70 6.70
ITT 150417C00040000 C 04/17/15 40.0 1.40 2.40
ITT 150417C00045000 C 04/17/15 45.0 0.00 0.50
ITT 150417C00050000 C 04/17/15 50.0 0.00 0.35
ITT 150417C00055000 C 04/17/15 55.0 0.00 0.40
ITT 150417C00060000 C 04/17/15 60.0 0.00 0.40
ITT 150417C00065000 C 04/17/15 65.0 0.00 0.40
ITT 150417C00070000 C 04/17/15 70.0 0.00 0.35
ITT 150417P00025000 P 04/17/15 25.0 0.00 0.35
ITT 150417P00030000 P 04/17/15 30.0 0.00 0.30
ITT 150417P00035000 P 04/17/15 35.0 0.00 0.40
ITT 150417P00040000 P 04/17/15 40.0 0.80 1.15
ITT 150417P00045000 P 04/17/15 45.0 3.70 4.90
ITT 150417P00050000 P 04/17/15 50.0 8.50 9.70
ITT 150417P00055000 P 04/17/15 55.0 13.50 14.60
ITT 150417P00060000 P 04/17/15 60.0 18.50 19.60
ITT 150417P00065000 P 04/17/15 65.0 21.80 26.20
ITT 150417P00070000 P 04/17/15 70.0 28.50 30.10
ITT 150717C00022500 C 07/17/15 22.5 18.10 20.60
ITT 150717C00025000 C 07/17/15 25.0 15.10 18.40
ITT 150717C00030000 C 07/17/15 30.0 10.70 11.80
ITT 150717C00035000 C 07/17/15 35.0 6.10 7.20
ITT 150717C00040000 C 07/17/15 40.0 2.90 3.40
ITT 150717C00045000 C 07/17/15 45.0 0.60 1.40
ITT 150717C00050000 C 07/17/15 50.0 0.05 0.75
ITT 150717C00055000 C 07/17/15 55.0 0.00 0.50
ITT 150717C00060000 C 07/17/15 60.0 0.00 0.45
ITT 150717C00065000 C 07/17/15 65.0 0.00 0.50
ITT 150717P00022500 P 07/17/15 22.5 0.00 0.50
ITT 150717P00025000 P 07/17/15 25.0 0.00 0.45
ITT 150717P00030000 P 07/17/15 30.0 0.05 0.50
ITT 150717P00035000 P 07/17/15 35.0 0.30 0.95
ITT 150717P00040000 P 07/17/15 40.0 1.90 2.30
ITT 150717P00045000 P 07/17/15 45.0 4.50 5.70
ITT 150717P00050000 P 07/17/15 50.0 8.80 10.00
ITT 150717P00055000 P 07/17/15 55.0 13.60 14.70
ITT 150717P00060000 P 07/17/15 60.0 18.20 19.70
ITT 150717P00065000 P 07/17/15 65.0 23.20 24.70
ITT 151016C00022500 C 10/16/15 22.5 18.10 19.70
ITT 151016C00025000 C 10/16/15 25.0 15.20 18.40
ITT 151016C00030000 C 10/16/15 30.0 10.20 13.60
ITT 151016C00035000 C 10/16/15 35.0 6.50 8.80
ITT 151016C00040000 C 10/16/15 40.0 3.70 4.30
ITT 151016C00045000 C 10/16/15 45.0 1.50 2.65
ITT 151016C00050000 C 10/16/15 50.0 0.45 0.95
ITT 151016C00055000 C 10/16/15 55.0 0.00 0.55
ITT 151016C00060000 C 10/16/15 60.0 0.00 0.70
ITT 151016P00022500 P 10/16/15 22.5 0.00 0.50
ITT 151016P00025000 P 10/16/15 25.0 0.00 0.50
ITT 151016P00030000 P 10/16/15 30.0 0.20 0.65
ITT 151016P00035000 P 10/16/15 35.0 0.65 1.45
ITT 151016P00040000 P 10/16/15 40.0 2.75 3.30
ITT 151016P00045000 P 10/16/15 45.0 4.00 6.60
ITT 151016P00050000 P 10/16/15 50.0 9.20 10.30
ITT 151016P00055000 P 10/16/15 55.0 13.70 16.10
ITT 151016P00060000 P 10/16/15 60.0 18.20 20.90

OPRA data is delayed 15 minutes.