Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Itt Inc (ITT)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 160916C00017500 C 09/16/16 17.5 18.30 19.50
ITT 160916C00020000 C 09/16/16 20.0 15.80 16.80
ITT 160916C00022500 C 09/16/16 22.5 11.50 16.20
ITT 160916C00025000 C 09/16/16 25.0 10.80 12.00
ITT 160916C00030000 C 09/16/16 30.0 5.70 6.60
ITT 160916C00035000 C 09/16/16 35.0 1.40 1.90
ITT 160916C00040000 C 09/16/16 40.0 0.00 0.35
ITT 160916C00045000 C 09/16/16 45.0 0.00 0.30
ITT 160916C00050000 C 09/16/16 50.0 0.00 0.30
ITT 160916P00017500 P 09/16/16 17.5 0.00 0.25
ITT 160916P00020000 P 09/16/16 20.0 0.00 0.25
ITT 160916P00022500 P 09/16/16 22.5 0.00 0.30
ITT 160916P00025000 P 09/16/16 25.0 0.00 0.30
ITT 160916P00030000 P 09/16/16 30.0 0.00 0.30
ITT 160916P00035000 P 09/16/16 35.0 0.35 0.50
ITT 160916P00040000 P 09/16/16 40.0 3.20 4.40
ITT 160916P00045000 P 09/16/16 45.0 8.60 9.30
ITT 160916P00050000 P 09/16/16 50.0 13.60 14.30
ITT 161021C00017500 C 10/21/16 17.5 18.30 19.40
ITT 161021C00020000 C 10/21/16 20.0 13.70 18.50
ITT 161021C00022500 C 10/21/16 22.5 13.30 16.20
ITT 161021C00025000 C 10/21/16 25.0 10.10 12.60
ITT 161021C00030000 C 10/21/16 30.0 5.90 6.80
ITT 161021C00035000 C 10/21/16 35.0 1.85 2.10
ITT 161021C00040000 C 10/21/16 40.0 0.10 0.30
ITT 161021C00045000 C 10/21/16 45.0 0.00 0.30
ITT 161021C00050000 C 10/21/16 50.0 0.00 0.05
ITT 161021P00017500 P 10/21/16 17.5 0.00 0.30
ITT 161021P00020000 P 10/21/16 20.0 0.00 0.30
ITT 161021P00022500 P 10/21/16 22.5 0.00 0.30
ITT 161021P00025000 P 10/21/16 25.0 0.00 0.35
ITT 161021P00030000 P 10/21/16 30.0 0.00 0.45
ITT 161021P00035000 P 10/21/16 35.0 0.90 1.00
ITT 161021P00040000 P 10/21/16 40.0 3.70 4.50
ITT 161021P00045000 P 10/21/16 45.0 8.20 9.30
ITT 161021P00050000 P 10/21/16 50.0 13.20 14.30
ITT 170120C00017500 C 01/20/17 17.5 18.10 19.80
ITT 170120C00020000 C 01/20/17 20.0 13.80 18.50
ITT 170120C00022500 C 01/20/17 22.5 11.60 14.70
ITT 170120C00025000 C 01/20/17 25.0 10.90 12.30
ITT 170120C00030000 C 01/20/17 30.0 6.30 7.20
ITT 170120C00035000 C 01/20/17 35.0 2.80 3.10
ITT 170120C00040000 C 01/20/17 40.0 0.85 1.00
ITT 170120C00045000 C 01/20/17 45.0 0.10 0.50
ITT 170120C00050000 C 01/20/17 50.0 0.00 0.45
ITT 170120P00017500 P 01/20/17 17.5 0.00 0.45
ITT 170120P00020000 P 01/20/17 20.0 0.00 0.50
ITT 170120P00022500 P 01/20/17 22.5 0.00 0.50
ITT 170120P00025000 P 01/20/17 25.0 0.05 0.50
ITT 170120P00030000 P 01/20/17 30.0 0.40 0.85
ITT 170120P00035000 P 01/20/17 35.0 1.85 2.00
ITT 170120P00040000 P 01/20/17 40.0 4.50 5.00
ITT 170120P00045000 P 01/20/17 45.0 8.30 9.60
ITT 170120P00050000 P 01/20/17 50.0 13.40 14.40
ITT 170421C00020000 C 04/21/17 20.0 15.90 16.70
ITT 170421C00022500 C 04/21/17 22.5 13.40 14.90
ITT 170421C00025000 C 04/21/17 25.0 10.90 12.60
ITT 170421C00030000 C 04/21/17 30.0 6.60 7.60
ITT 170421C00035000 C 04/21/17 35.0 3.20 4.00
ITT 170421C00040000 C 04/21/17 40.0 1.40 1.75
ITT 170421C00045000 C 04/21/17 45.0 0.35 0.80
ITT 170421C00050000 C 04/21/17 50.0 0.05 0.55
ITT 170421P00020000 P 04/21/17 20.0 0.05 0.55
ITT 170421P00022500 P 04/21/17 22.5 0.15 0.55
ITT 170421P00025000 P 04/21/17 25.0 0.25 0.70
ITT 170421P00030000 P 04/21/17 30.0 0.85 1.30
ITT 170421P00035000 P 04/21/17 35.0 2.55 2.95
ITT 170421P00040000 P 04/21/17 40.0 5.00 5.80
ITT 170421P00045000 P 04/21/17 45.0 9.00 10.00
ITT 170421P00050000 P 04/21/17 50.0 13.70 14.60

OPRA data is delayed 15 minutes.