Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Itt Corporation New (ITT)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 150717C00022500 C 07/17/15 22.5 17.00 21.10
ITT 150717C00025000 C 07/17/15 25.0 14.50 18.40
ITT 150717C00030000 C 07/17/15 30.0 11.00 12.50
ITT 150717C00035000 C 07/17/15 35.0 6.00 7.20
ITT 150717C00040000 C 07/17/15 40.0 1.40 2.40
ITT 150717C00045000 C 07/17/15 45.0 0.00 0.35
ITT 150717C00050000 C 07/17/15 50.0 0.00 0.05
ITT 150717C00055000 C 07/17/15 55.0 0.00 1.00
ITT 150717C00060000 C 07/17/15 60.0 0.00 4.50
ITT 150717C00065000 C 07/17/15 65.0 0.00 3.90
ITT 150717P00022500 P 07/17/15 22.5 0.00 0.30
ITT 150717P00025000 P 07/17/15 25.0 0.00 3.20
ITT 150717P00030000 P 07/17/15 30.0 0.00 0.10
ITT 150717P00035000 P 07/17/15 35.0 0.00 0.30
ITT 150717P00040000 P 07/17/15 40.0 0.25 0.45
ITT 150717P00045000 P 07/17/15 45.0 2.65 4.10
ITT 150717P00050000 P 07/17/15 50.0 6.20 10.50
ITT 150717P00055000 P 07/17/15 55.0 11.60 15.50
ITT 150717P00060000 P 07/17/15 60.0 16.50 20.50
ITT 150717P00065000 P 07/17/15 65.0 21.50 25.50
ITT 150821C00022500 C 08/21/15 22.5 18.20 19.80
ITT 150821C00025000 C 08/21/15 25.0 15.70 17.60
ITT 150821C00030000 C 08/21/15 30.0 11.00 12.50
ITT 150821C00035000 C 08/21/15 35.0 5.90 7.60
ITT 150821C00040000 C 08/21/15 40.0 2.10 2.45
ITT 150821C00045000 C 08/21/15 45.0 0.30 0.60
ITT 150821C00050000 C 08/21/15 50.0 0.00 0.35
ITT 150821C00055000 C 08/21/15 55.0 0.00 0.30
ITT 150821C00060000 C 08/21/15 60.0 0.00 0.30
ITT 150821P00022500 P 08/21/15 22.5 0.00 0.35
ITT 150821P00025000 P 08/21/15 25.0 0.00 0.35
ITT 150821P00030000 P 08/21/15 30.0 0.00 0.35
ITT 150821P00035000 P 08/21/15 35.0 0.00 0.45
ITT 150821P00040000 P 08/21/15 40.0 0.90 1.15
ITT 150821P00045000 P 08/21/15 45.0 3.30 4.40
ITT 150821P00050000 P 08/21/15 50.0 7.60 9.20
ITT 150821P00055000 P 08/21/15 55.0 12.60 14.20
ITT 150821P00060000 P 08/21/15 60.0 17.50 19.10
ITT 151016C00022500 C 10/16/15 22.5 18.50 19.80
ITT 151016C00025000 C 10/16/15 25.0 15.80 17.60
ITT 151016C00030000 C 10/16/15 30.0 10.70 12.70
ITT 151016C00035000 C 10/16/15 35.0 6.30 7.60
ITT 151016C00040000 C 10/16/15 40.0 2.65 3.00
ITT 151016C00045000 C 10/16/15 45.0 0.70 0.90
ITT 151016C00050000 C 10/16/15 50.0 0.05 0.65
ITT 151016C00055000 C 10/16/15 55.0 0.00 0.50
ITT 151016C00060000 C 10/16/15 60.0 0.00 0.50
ITT 151016P00022500 P 10/16/15 22.5 0.00 0.50
ITT 151016P00025000 P 10/16/15 25.0 0.00 0.50
ITT 151016P00030000 P 10/16/15 30.0 0.00 0.50
ITT 151016P00035000 P 10/16/15 35.0 0.20 0.80
ITT 151016P00040000 P 10/16/15 40.0 1.55 1.75
ITT 151016P00045000 P 10/16/15 45.0 3.90 4.90
ITT 151016P00050000 P 10/16/15 50.0 7.80 9.40
ITT 151016P00055000 P 10/16/15 55.0 12.50 14.30
ITT 151016P00060000 P 10/16/15 60.0 17.60 19.20
ITT 160115C00022500 C 01/15/16 22.5 18.40 20.10
ITT 160115C00025000 C 01/15/16 25.0 15.70 17.70
ITT 160115C00030000 C 01/15/16 30.0 10.90 12.70
ITT 160115C00035000 C 01/15/16 35.0 6.70 8.20
ITT 160115C00040000 C 01/15/16 40.0 3.20 3.80
ITT 160115C00045000 C 01/15/16 45.0 1.35 1.65
ITT 160115C00050000 C 01/15/16 50.0 0.10 1.00
ITT 160115C00055000 C 01/15/16 55.0 0.05 0.75
ITT 160115C00060000 C 01/15/16 60.0 0.00 0.50
ITT 160115P00022500 P 01/15/16 22.5 0.00 0.50
ITT 160115P00025000 P 01/15/16 25.0 0.00 0.50
ITT 160115P00030000 P 01/15/16 30.0 0.05 0.85
ITT 160115P00035000 P 01/15/16 35.0 0.70 1.30
ITT 160115P00040000 P 01/15/16 40.0 2.30 2.60
ITT 160115P00045000 P 01/15/16 45.0 5.00 5.60
ITT 160115P00050000 P 01/15/16 50.0 8.40 9.70
ITT 160115P00055000 P 01/15/16 55.0 12.90 14.40
ITT 160115P00060000 P 01/15/16 60.0 17.50 19.30

OPRA data is delayed 15 minutes.