Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Itt Inc (ITT)
As of Dec 7 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 161216C00017500 C 12/16/16 17.5 22.90 24.90
ITT 161216C00020000 C 12/16/16 20.0 20.20 22.30
ITT 161216C00022500 C 12/16/16 22.5 17.20 19.90
ITT 161216C00025000 C 12/16/16 25.0 15.40 17.40
ITT 161216C00030000 C 12/16/16 30.0 10.40 12.00
ITT 161216C00035000 C 12/16/16 35.0 5.50 7.10
ITT 161216C00040000 C 12/16/16 40.0 1.70 2.10
ITT 161216C00045000 C 12/16/16 45.0 0.00 0.35
ITT 161216C00050000 C 12/16/16 50.0 0.00 0.35
ITT 161216P00017500 P 12/16/16 17.5 0.00 0.30
ITT 161216P00020000 P 12/16/16 20.0 0.00 0.30
ITT 161216P00022500 P 12/16/16 22.5 0.00 0.30
ITT 161216P00025000 P 12/16/16 25.0 0.00 0.30
ITT 161216P00030000 P 12/16/16 30.0 0.00 0.35
ITT 161216P00035000 P 12/16/16 35.0 0.00 0.25
ITT 161216P00040000 P 12/16/16 40.0 0.10 0.25
ITT 161216P00045000 P 12/16/16 45.0 3.10 4.40
ITT 161216P00050000 P 12/16/16 50.0 8.00 9.60
ITT 170120C00017500 C 01/20/17 17.5 22.70 24.60
ITT 170120C00020000 C 01/20/17 20.0 20.20 22.30
ITT 170120C00022500 C 01/20/17 22.5 17.80 19.90
ITT 170120C00025000 C 01/20/17 25.0 15.30 17.40
ITT 170120C00030000 C 01/20/17 30.0 10.40 12.10
ITT 170120C00035000 C 01/20/17 35.0 5.70 7.10
ITT 170120C00040000 C 01/20/17 40.0 2.55 2.75
ITT 170120C00045000 C 01/20/17 45.0 0.35 0.50
ITT 170120C00050000 C 01/20/17 50.0 0.00 0.40
ITT 170120P00017500 P 01/20/17 17.5 0.00 0.35
ITT 170120P00020000 P 01/20/17 20.0 0.00 0.35
ITT 170120P00022500 P 01/20/17 22.5 0.00 0.35
ITT 170120P00025000 P 01/20/17 25.0 0.00 0.40
ITT 170120P00030000 P 01/20/17 30.0 0.00 0.35
ITT 170120P00035000 P 01/20/17 35.0 0.05 0.40
ITT 170120P00040000 P 01/20/17 40.0 0.70 0.90
ITT 170120P00045000 P 01/20/17 45.0 3.40 3.90
ITT 170120P00050000 P 01/20/17 50.0 8.00 9.60
ITT 170421C00020000 C 04/21/17 20.0 20.30 22.10
ITT 170421C00022500 C 04/21/17 22.5 17.80 20.10
ITT 170421C00025000 C 04/21/17 25.0 15.30 17.20
ITT 170421C00030000 C 04/21/17 30.0 10.80 12.40
ITT 170421C00035000 C 04/21/17 35.0 6.80 7.90
ITT 170421C00040000 C 04/21/17 40.0 3.70 4.00
ITT 170421C00045000 C 04/21/17 45.0 1.35 1.60
ITT 170421C00050000 C 04/21/17 50.0 0.30 0.65
ITT 170421P00020000 P 04/21/17 20.0 0.00 0.45
ITT 170421P00022500 P 04/21/17 22.5 0.00 0.45
ITT 170421P00025000 P 04/21/17 25.0 0.05 0.50
ITT 170421P00030000 P 04/21/17 30.0 0.20 0.65
ITT 170421P00035000 P 04/21/17 35.0 0.70 1.00
ITT 170421P00040000 P 04/21/17 40.0 1.95 2.35
ITT 170421P00045000 P 04/21/17 45.0 4.60 5.00
ITT 170421P00050000 P 04/21/17 50.0 8.50 9.90
ITT 170721C00020000 C 07/21/17 20.0 20.60 22.30
ITT 170721C00022500 C 07/21/17 22.5 18.20 20.20
ITT 170721C00025000 C 07/21/17 25.0 15.80 17.70
ITT 170721C00030000 C 07/21/17 30.0 11.10 13.10
ITT 170721C00035000 C 07/21/17 35.0 7.10 8.70
ITT 170721C00040000 C 07/21/17 40.0 4.20 4.80
ITT 170721C00045000 C 07/21/17 45.0 2.00 2.55
ITT 170721C00050000 C 07/21/17 50.0 0.50 1.15
ITT 170721C00055000 C 07/21/17 55.0 0.15 0.65
ITT 170721P00020000 P 07/21/17 20.0 0.00 0.50
ITT 170721P00022500 P 07/21/17 22.5 0.05 0.50
ITT 170721P00025000 P 07/21/17 25.0 0.00 0.60
ITT 170721P00030000 P 07/21/17 30.0 0.25 0.95
ITT 170721P00035000 P 07/21/17 35.0 1.30 1.75
ITT 170721P00040000 P 07/21/17 40.0 2.75 3.40
ITT 170721P00045000 P 07/21/17 45.0 5.20 6.40
ITT 170721P00050000 P 07/21/17 50.0 9.00 10.60
ITT 170721P00055000 P 07/21/17 55.0 13.00 15.00

OPRA data is delayed 15 minutes.