Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Itt Corporation New (ITT)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 141220C00020000 C 12/20/14 20.0 16.90 20.40
ITT 141220C00022500 C 12/20/14 22.5 14.50 18.80
ITT 141220C00025000 C 12/20/14 25.0 11.90 16.00
ITT 141220C00030000 C 12/20/14 30.0 6.90 10.90
ITT 141220C00035000 C 12/20/14 35.0 4.00 5.90
ITT 141220C00040000 C 12/20/14 40.0 0.00 0.45
ITT 141220C00045000 C 12/20/14 45.0 0.00 0.30
ITT 141220C00050000 C 12/20/14 50.0 0.00 0.30
ITT 141220C00055000 C 12/20/14 55.0 0.00 0.30
ITT 141220P00020000 P 12/20/14 20.0 0.00 0.25
ITT 141220P00022500 P 12/20/14 22.5 0.00 1.70
ITT 141220P00025000 P 12/20/14 25.0 0.00 1.65
ITT 141220P00030000 P 12/20/14 30.0 0.00 0.30
ITT 141220P00035000 P 12/20/14 35.0 0.00 0.30
ITT 141220P00040000 P 12/20/14 40.0 0.00 2.00
ITT 141220P00045000 P 12/20/14 45.0 4.10 8.10
ITT 141220P00050000 P 12/20/14 50.0 8.90 13.10
ITT 141220P00055000 P 12/20/14 55.0 14.60 18.10
ITT 150117C00022500 C 01/17/15 22.5 14.40 17.90
ITT 150117C00025000 C 01/17/15 25.0 11.90 15.90
ITT 150117C00030000 C 01/17/15 30.0 7.00 11.00
ITT 150117C00035000 C 01/17/15 35.0 2.20 6.20
ITT 150117C00040000 C 01/17/15 40.0 0.70 1.05
ITT 150117C00045000 C 01/17/15 45.0 0.00 0.25
ITT 150117C00050000 C 01/17/15 50.0 0.00 0.10
ITT 150117C00055000 C 01/17/15 55.0 0.00 0.35
ITT 150117C00060000 C 01/17/15 60.0 0.00 0.35
ITT 150117C00065000 C 01/17/15 65.0 0.00 0.50
ITT 150117P00022500 P 01/17/15 22.5 0.00 0.25
ITT 150117P00025000 P 01/17/15 25.0 0.00 0.30
ITT 150117P00030000 P 01/17/15 30.0 0.00 0.50
ITT 150117P00035000 P 01/17/15 35.0 0.00 0.55
ITT 150117P00040000 P 01/17/15 40.0 1.45 1.80
ITT 150117P00045000 P 01/17/15 45.0 4.80 8.20
ITT 150117P00050000 P 01/17/15 50.0 9.10 13.20
ITT 150117P00055000 P 01/17/15 55.0 14.10 18.10
ITT 150117P00060000 P 01/17/15 60.0 19.10 23.10
ITT 150117P00065000 P 01/17/15 65.0 24.10 28.00
ITT 150417C00025000 C 04/17/15 25.0 12.00 16.00
ITT 150417C00030000 C 04/17/15 30.0 7.30 11.50
ITT 150417C00035000 C 04/17/15 35.0 2.90 6.80
ITT 150417C00040000 C 04/17/15 40.0 1.75 2.40
ITT 150417C00045000 C 04/17/15 45.0 0.20 3.00
ITT 150417C00050000 C 04/17/15 50.0 0.00 1.90
ITT 150417C00055000 C 04/17/15 55.0 0.00 4.20
ITT 150417C00060000 C 04/17/15 60.0 0.00 2.95
ITT 150417C00065000 C 04/17/15 65.0 0.00 0.50
ITT 150417C00070000 C 04/17/15 70.0 0.00 0.50
ITT 150417P00025000 P 04/17/15 25.0 0.00 1.30
ITT 150417P00030000 P 04/17/15 30.0 0.00 1.15
ITT 150417P00035000 P 04/17/15 35.0 0.85 1.45
ITT 150417P00040000 P 04/17/15 40.0 2.80 3.50
ITT 150417P00045000 P 04/17/15 45.0 4.90 8.60
ITT 150417P00050000 P 04/17/15 50.0 9.30 13.20
ITT 150417P00055000 P 04/17/15 55.0 14.30 18.20
ITT 150417P00060000 P 04/17/15 60.0 19.30 23.20
ITT 150417P00065000 P 04/17/15 65.0 24.30 28.20
ITT 150417P00070000 P 04/17/15 70.0 29.50 33.00
ITT 150717C00022500 C 07/17/15 22.5 14.70 18.60
ITT 150717C00025000 C 07/17/15 25.0 12.30 16.30
ITT 150717C00030000 C 07/17/15 30.0 7.70 11.60
ITT 150717C00035000 C 07/17/15 35.0 3.30 7.50
ITT 150717C00040000 C 07/17/15 40.0 2.05 4.30
ITT 150717C00045000 C 07/17/15 45.0 0.00 4.60
ITT 150717C00050000 C 07/17/15 50.0 0.00 1.50
ITT 150717C00055000 C 07/17/15 55.0 0.00 4.20
ITT 150717C00060000 C 07/17/15 60.0 0.00 4.10
ITT 150717C00065000 C 07/17/15 65.0 0.00 4.10
ITT 150717P00022500 P 07/17/15 22.5 0.00 4.20
ITT 150717P00025000 P 07/17/15 25.0 0.00 4.30
ITT 150717P00030000 P 07/17/15 30.0 0.25 1.40
ITT 150717P00035000 P 07/17/15 35.0 0.00 4.40
ITT 150717P00040000 P 07/17/15 40.0 2.90 5.30
ITT 150717P00045000 P 07/17/15 45.0 5.60 9.50
ITT 150717P00050000 P 07/17/15 50.0 9.50 13.60
ITT 150717P00055000 P 07/17/15 55.0 14.30 18.30
ITT 150717P00060000 P 07/17/15 60.0 19.10 23.20
ITT 150717P00065000 P 07/17/15 65.0 24.20 28.20

OPRA data is delayed 15 minutes.