Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Itt Inc (ITT)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 160715C00020000 C 07/15/16 20.0 12.60 15.40
ITT 160715C00022500 C 07/15/16 22.5 10.10 12.80
ITT 160715C00025000 C 07/15/16 25.0 7.60 10.40
ITT 160715C00030000 C 07/15/16 30.0 2.90 5.40
ITT 160715C00035000 C 07/15/16 35.0 0.30 0.55
ITT 160715C00040000 C 07/15/16 40.0 0.00 0.40
ITT 160715C00045000 C 07/15/16 45.0 0.00 0.70
ITT 160715C00050000 C 07/15/16 50.0 0.00 0.65
ITT 160715C00055000 C 07/15/16 55.0 0.00 0.35
ITT 160715P00020000 P 07/15/16 20.0 0.00 0.35
ITT 160715P00022500 P 07/15/16 22.5 0.00 0.90
ITT 160715P00025000 P 07/15/16 25.0 0.00 0.40
ITT 160715P00030000 P 07/15/16 30.0 0.25 0.45
ITT 160715P00035000 P 07/15/16 35.0 1.65 2.85
ITT 160715P00040000 P 07/15/16 40.0 4.80 7.80
ITT 160715P00045000 P 07/15/16 45.0 9.70 12.90
ITT 160715P00050000 P 07/15/16 50.0 14.70 18.30
ITT 160715P00055000 P 07/15/16 55.0 19.90 22.80
ITT 160819C00017500 C 08/19/16 17.5 15.20 17.80
ITT 160819C00020000 C 08/19/16 20.0 12.70 15.30
ITT 160819C00022500 C 08/19/16 22.5 10.30 12.80
ITT 160819C00025000 C 08/19/16 25.0 7.90 10.40
ITT 160819C00030000 C 08/19/16 30.0 2.95 5.80
ITT 160819C00035000 C 08/19/16 35.0 0.75 0.90
ITT 160819C00040000 C 08/19/16 40.0 0.00 0.75
ITT 160819C00045000 C 08/19/16 45.0 0.00 0.40
ITT 160819C00050000 C 08/19/16 50.0 0.00 0.35
ITT 160819P00017500 P 08/19/16 17.5 0.00 0.45
ITT 160819P00020000 P 08/19/16 20.0 0.00 0.45
ITT 160819P00022500 P 08/19/16 22.5 0.00 4.80
ITT 160819P00025000 P 08/19/16 25.0 0.00 4.80
ITT 160819P00030000 P 08/19/16 30.0 0.65 0.85
ITT 160819P00035000 P 08/19/16 35.0 2.80 3.20
ITT 160819P00040000 P 08/19/16 40.0 4.70 7.90
ITT 160819P00045000 P 08/19/16 45.0 9.70 12.80
ITT 160819P00050000 P 08/19/16 50.0 14.80 17.40
ITT 161021C00017500 C 10/21/16 17.5 15.30 17.80
ITT 161021C00020000 C 10/21/16 20.0 12.70 15.40
ITT 161021C00022500 C 10/21/16 22.5 10.10 13.00
ITT 161021C00025000 C 10/21/16 25.0 8.00 10.60
ITT 161021C00030000 C 10/21/16 30.0 3.90 6.20
ITT 161021C00035000 C 10/21/16 35.0 1.25 1.50
ITT 161021C00040000 C 10/21/16 40.0 0.05 1.05
ITT 161021C00045000 C 10/21/16 45.0 0.00 0.70
ITT 161021C00050000 C 10/21/16 50.0 0.00 0.50
ITT 161021P00017500 P 10/21/16 17.5 0.00 0.65
ITT 161021P00020000 P 10/21/16 20.0 0.00 0.70
ITT 161021P00022500 P 10/21/16 22.5 0.00 0.80
ITT 161021P00025000 P 10/21/16 25.0 0.00 1.00
ITT 161021P00030000 P 10/21/16 30.0 1.15 1.40
ITT 161021P00035000 P 10/21/16 35.0 3.40 3.80
ITT 161021P00040000 P 10/21/16 40.0 5.30 8.10
ITT 161021P00045000 P 10/21/16 45.0 9.90 13.40
ITT 161021P00050000 P 10/21/16 50.0 14.80 17.60
ITT 170120C00017500 C 01/20/17 17.5 15.00 17.80
ITT 170120C00020000 C 01/20/17 20.0 12.70 15.40
ITT 170120C00022500 C 01/20/17 22.5 10.60 13.00
ITT 170120C00025000 C 01/20/17 25.0 8.00 10.80
ITT 170120C00030000 C 01/20/17 30.0 4.40 7.00
ITT 170120C00035000 C 01/20/17 35.0 1.85 2.15
ITT 170120C00040000 C 01/20/17 40.0 0.60 1.05
ITT 170120C00045000 C 01/20/17 45.0 0.00 4.80
ITT 170120C00050000 C 01/20/17 50.0 0.00 0.85
ITT 170120P00017500 P 01/20/17 17.5 0.00 1.00
ITT 170120P00020000 P 01/20/17 20.0 0.00 1.00
ITT 170120P00022500 P 01/20/17 22.5 0.00 1.00
ITT 170120P00025000 P 01/20/17 25.0 0.00 1.00
ITT 170120P00030000 P 01/20/17 30.0 1.50 2.00
ITT 170120P00035000 P 01/20/17 35.0 3.90 4.50
ITT 170120P00040000 P 01/20/17 40.0 5.50 8.90
ITT 170120P00045000 P 01/20/17 45.0 10.10 14.00
ITT 170120P00050000 P 01/20/17 50.0 14.70 18.00

OPRA data is delayed 15 minutes.