Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Itt Corporation New (ITT)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 140816C00025000 C 08/16/14 25.0 20.70 25.00
ITT 140816C00030000 C 08/16/14 30.0 15.80 20.20
ITT 140816C00035000 C 08/16/14 35.0 12.30 13.90
ITT 140816C00040000 C 08/16/14 40.0 6.60 8.50
ITT 140816C00045000 C 08/16/14 45.0 3.10 3.50
ITT 140816C00050000 C 08/16/14 50.0 0.30 0.50
ITT 140816C00055000 C 08/16/14 55.0 0.00 0.25
ITT 140816C00060000 C 08/16/14 60.0 0.00 0.25
ITT 140816C00065000 C 08/16/14 65.0 0.00 0.25
ITT 140816C00070000 C 08/16/14 70.0 0.00 0.25
ITT 140816P00025000 P 08/16/14 25.0 0.00 0.25
ITT 140816P00030000 P 08/16/14 30.0 0.00 0.25
ITT 140816P00035000 P 08/16/14 35.0 0.00 0.25
ITT 140816P00040000 P 08/16/14 40.0 0.00 0.25
ITT 140816P00045000 P 08/16/14 45.0 0.30 0.60
ITT 140816P00050000 P 08/16/14 50.0 2.20 2.75
ITT 140816P00055000 P 08/16/14 55.0 5.00 7.50
ITT 140816P00060000 P 08/16/14 60.0 11.50 13.50
ITT 140816P00065000 P 08/16/14 65.0 16.20 19.00
ITT 140816P00070000 P 08/16/14 70.0 21.40 23.60
ITT 140920C00025000 C 09/20/14 25.0 20.90 25.10
ITT 140920C00030000 C 09/20/14 30.0 15.80 19.60
ITT 140920C00035000 C 09/20/14 35.0 12.30 13.60
ITT 140920C00040000 C 09/20/14 40.0 7.20 9.60
ITT 140920C00045000 C 09/20/14 45.0 3.30 4.10
ITT 140920C00050000 C 09/20/14 50.0 0.70 1.00
ITT 140920C00055000 C 09/20/14 55.0 0.00 0.25
ITT 140920C00060000 C 09/20/14 60.0 0.00 0.25
ITT 140920C00065000 C 09/20/14 65.0 0.00 0.25
ITT 140920C00070000 C 09/20/14 70.0 0.00 0.25
ITT 140920P00025000 P 09/20/14 25.0 0.00 0.25
ITT 140920P00030000 P 09/20/14 30.0 0.00 0.25
ITT 140920P00035000 P 09/20/14 35.0 0.00 0.25
ITT 140920P00040000 P 09/20/14 40.0 0.10 0.30
ITT 140920P00045000 P 09/20/14 45.0 0.70 0.85
ITT 140920P00050000 P 09/20/14 50.0 2.80 3.20
ITT 140920P00055000 P 09/20/14 55.0 6.70 7.70
ITT 140920P00060000 P 09/20/14 60.0 10.60 13.40
ITT 140920P00065000 P 09/20/14 65.0 16.30 19.30
ITT 140920P00070000 P 09/20/14 70.0 21.00 23.70
ITT 141018C00022500 C 10/18/14 22.5 23.30 27.80
ITT 141018C00025000 C 10/18/14 25.0 21.70 25.00
ITT 141018C00030000 C 10/18/14 30.0 16.40 20.20
ITT 141018C00035000 C 10/18/14 35.0 12.40 13.60
ITT 141018C00040000 C 10/18/14 40.0 7.80 8.80
ITT 141018C00045000 C 10/18/14 45.0 3.50 4.00
ITT 141018C00050000 C 10/18/14 50.0 0.95 1.25
ITT 141018C00055000 C 10/18/14 55.0 0.00 0.35
ITT 141018C00060000 C 10/18/14 60.0 0.00 0.25
ITT 141018C00065000 C 10/18/14 65.0 0.00 0.25
ITT 141018P00022500 P 10/18/14 22.5 0.00 0.25
ITT 141018P00025000 P 10/18/14 25.0 0.00 0.30
ITT 141018P00030000 P 10/18/14 30.0 0.00 0.55
ITT 141018P00035000 P 10/18/14 35.0 0.00 0.50
ITT 141018P00040000 P 10/18/14 40.0 0.25 0.40
ITT 141018P00045000 P 10/18/14 45.0 0.90 1.15
ITT 141018P00050000 P 10/18/14 50.0 2.95 3.50
ITT 141018P00055000 P 10/18/14 55.0 6.70 7.70
ITT 141018P00060000 P 10/18/14 60.0 11.10 12.60
ITT 141018P00065000 P 10/18/14 65.0 14.90 19.40
ITT 150117C00022500 C 01/17/15 22.5 23.40 27.60
ITT 150117C00025000 C 01/17/15 25.0 21.30 25.20
ITT 150117C00030000 C 01/17/15 30.0 17.20 19.20
ITT 150117C00035000 C 01/17/15 35.0 12.50 15.00
ITT 150117C00040000 C 01/17/15 40.0 8.20 9.20
ITT 150117C00045000 C 01/17/15 45.0 4.40 5.30
ITT 150117C00050000 C 01/17/15 50.0 1.80 2.10
ITT 150117C00055000 C 01/17/15 55.0 0.55 0.95
ITT 150117C00060000 C 01/17/15 60.0 0.05 0.60
ITT 150117C00065000 C 01/17/15 65.0 0.00 0.55
ITT 150117P00022500 P 01/17/15 22.5 0.00 0.10
ITT 150117P00025000 P 01/17/15 25.0 0.00 0.55
ITT 150117P00030000 P 01/17/15 30.0 0.00 0.55
ITT 150117P00035000 P 01/17/15 35.0 0.25 1.05
ITT 150117P00040000 P 01/17/15 40.0 0.55 1.05
ITT 150117P00045000 P 01/17/15 45.0 1.65 2.10
ITT 150117P00050000 P 01/17/15 50.0 3.70 4.50
ITT 150117P00055000 P 01/17/15 55.0 6.80 8.80
ITT 150117P00060000 P 01/17/15 60.0 10.90 14.40
ITT 150117P00065000 P 01/17/15 65.0 15.10 19.30

OPRA data is delayed 15 minutes.