Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Itt Corporation New (ITT)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 141018C00022500 C 10/18/14 22.5 21.00 23.90
ITT 141018C00025000 C 10/18/14 25.0 17.40 21.40
ITT 141018C00030000 C 10/18/14 30.0 12.80 16.40
ITT 141018C00035000 C 10/18/14 35.0 8.80 11.40
ITT 141018C00040000 C 10/18/14 40.0 3.90 5.30
ITT 141018C00045000 C 10/18/14 45.0 0.40 0.60
ITT 141018C00050000 C 10/18/14 50.0 0.00 0.25
ITT 141018C00055000 C 10/18/14 55.0 0.00 0.30
ITT 141018C00060000 C 10/18/14 60.0 0.00 0.25
ITT 141018C00065000 C 10/18/14 65.0 0.00 0.30
ITT 141018P00022500 P 10/18/14 22.5 0.00 0.25
ITT 141018P00025000 P 10/18/14 25.0 0.00 0.25
ITT 141018P00030000 P 10/18/14 30.0 0.00 0.25
ITT 141018P00035000 P 10/18/14 35.0 0.00 0.25
ITT 141018P00040000 P 10/18/14 40.0 0.00 0.25
ITT 141018P00045000 P 10/18/14 45.0 1.25 1.60
ITT 141018P00050000 P 10/18/14 50.0 4.90 6.30
ITT 141018P00055000 P 10/18/14 55.0 9.80 11.70
ITT 141018P00060000 P 10/18/14 60.0 13.60 17.60
ITT 141018P00065000 P 10/18/14 65.0 18.70 22.50
ITT 141122C00025000 C 11/22/14 25.0 18.80 20.20
ITT 141122C00030000 C 11/22/14 30.0 13.90 15.20
ITT 141122C00035000 C 11/22/14 35.0 8.90 10.30
ITT 141122C00040000 C 11/22/14 40.0 4.30 4.80
ITT 141122C00045000 C 11/22/14 45.0 1.10 1.35
ITT 141122C00050000 C 11/22/14 50.0 0.00 0.50
ITT 141122C00055000 C 11/22/14 55.0 0.00 0.45
ITT 141122C00060000 C 11/22/14 60.0 0.00 0.25
ITT 141122C00065000 C 11/22/14 65.0 0.00 0.25
ITT 141122C00070000 C 11/22/14 70.0 0.00 0.25
ITT 141122P00025000 P 11/22/14 25.0 0.00 0.25
ITT 141122P00030000 P 11/22/14 30.0 0.00 0.25
ITT 141122P00035000 P 11/22/14 35.0 0.00 0.50
ITT 141122P00040000 P 11/22/14 40.0 0.30 0.60
ITT 141122P00045000 P 11/22/14 45.0 2.00 2.25
ITT 141122P00050000 P 11/22/14 50.0 5.00 6.50
ITT 141122P00055000 P 11/22/14 55.0 9.90 11.60
ITT 141122P00060000 P 11/22/14 60.0 14.40 16.50
ITT 141122P00065000 P 11/22/14 65.0 18.70 21.90
ITT 141122P00070000 P 11/22/14 70.0 24.80 26.40
ITT 150117C00022500 C 01/17/15 22.5 21.20 24.00
ITT 150117C00025000 C 01/17/15 25.0 17.70 21.40
ITT 150117C00030000 C 01/17/15 30.0 13.90 16.50
ITT 150117C00035000 C 01/17/15 35.0 9.00 10.50
ITT 150117C00040000 C 01/17/15 40.0 4.70 7.30
ITT 150117C00045000 C 01/17/15 45.0 1.60 1.85
ITT 150117C00050000 C 01/17/15 50.0 0.30 0.75
ITT 150117C00055000 C 01/17/15 55.0 0.00 0.15
ITT 150117C00060000 C 01/17/15 60.0 0.00 0.25
ITT 150117C00065000 C 01/17/15 65.0 0.00 0.50
ITT 150117P00022500 P 01/17/15 22.5 0.00 0.50
ITT 150117P00025000 P 01/17/15 25.0 0.00 0.50
ITT 150117P00030000 P 01/17/15 30.0 0.00 0.65
ITT 150117P00035000 P 01/17/15 35.0 0.10 0.35
ITT 150117P00040000 P 01/17/15 40.0 0.80 1.00
ITT 150117P00045000 P 01/17/15 45.0 2.55 2.85
ITT 150117P00050000 P 01/17/15 50.0 5.30 6.60
ITT 150117P00055000 P 01/17/15 55.0 9.90 12.40
ITT 150117P00060000 P 01/17/15 60.0 14.80 17.40
ITT 150117P00065000 P 01/17/15 65.0 19.80 22.50
ITT 150417C00025000 C 04/17/15 25.0 18.60 21.50
ITT 150417C00030000 C 04/17/15 30.0 13.60 16.70
ITT 150417C00035000 C 04/17/15 35.0 9.40 11.00
ITT 150417C00040000 C 04/17/15 40.0 4.50 7.40
ITT 150417C00045000 C 04/17/15 45.0 2.20 3.20
ITT 150417C00050000 C 04/17/15 50.0 0.75 1.45
ITT 150417C00055000 C 04/17/15 55.0 0.00 1.00
ITT 150417C00060000 C 04/17/15 60.0 0.00 0.50
ITT 150417C00065000 C 04/17/15 65.0 0.00 0.50
ITT 150417C00070000 C 04/17/15 70.0 0.00 0.25
ITT 150417P00025000 P 04/17/15 25.0 0.00 0.45
ITT 150417P00030000 P 04/17/15 30.0 0.10 0.55
ITT 150417P00035000 P 04/17/15 35.0 0.35 0.90
ITT 150417P00040000 P 04/17/15 40.0 1.05 1.95
ITT 150417P00045000 P 04/17/15 45.0 2.75 3.60
ITT 150417P00050000 P 04/17/15 50.0 5.70 8.50
ITT 150417P00055000 P 04/17/15 55.0 9.00 11.70
ITT 150417P00060000 P 04/17/15 60.0 13.80 17.70
ITT 150417P00065000 P 04/17/15 65.0 18.70 22.50
ITT 150417P00070000 P 04/17/15 70.0 24.70 27.50

OPRA data is delayed 15 minutes.