Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Itt Inc (ITT)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 180119C00020000 C Jan 19, 2018 20.0 31.10 34.90
ITT 180119C00022500 C Jan 19, 2018 22.5 27.60 32.50
ITT 180119C00025000 C Jan 19, 2018 25.0 26.10 29.90
ITT 180119C00030000 C Jan 19, 2018 30.0 21.10 24.10
ITT 180119C00035000 C Jan 19, 2018 35.0 16.20 20.20
ITT 180119C00040000 C Jan 19, 2018 40.0 11.00 14.80
ITT 180119C00045000 C Jan 19, 2018 45.0 6.90 10.30
ITT 180119C00050000 C Jan 19, 2018 50.0 3.00 3.50
ITT 180119C00055000 C Jan 19, 2018 55.0 0.50 0.70
ITT 180119C00060000 C Jan 19, 2018 60.0 0.00 0.10
ITT 180119P00020000 P Jan 19, 2018 20.0 0.00 2.20
ITT 180119P00022500 P Jan 19, 2018 22.5 0.00 1.30
ITT 180119P00025000 P Jan 19, 2018 25.0 0.00 1.95
ITT 180119P00030000 P Jan 19, 2018 30.0 0.00 0.40
ITT 180119P00035000 P Jan 19, 2018 35.0 0.00 0.25
ITT 180119P00040000 P Jan 19, 2018 40.0 0.00 0.15
ITT 180119P00045000 P Jan 19, 2018 45.0 0.05 0.20
ITT 180119P00050000 P Jan 19, 2018 50.0 0.50 0.75
ITT 180119P00055000 P Jan 19, 2018 55.0 2.85 3.20
ITT 180119P00060000 P Jan 19, 2018 60.0 7.20 8.60
ITT 180420C00020000 C Apr 20, 2018 20.0 30.50 35.00
ITT 180420C00022500 C Apr 20, 2018 22.5 27.80 32.40
ITT 180420C00025000 C Apr 20, 2018 25.0 25.60 30.00
ITT 180420C00030000 C Apr 20, 2018 30.0 20.50 25.00
ITT 180420C00035000 C Apr 20, 2018 35.0 15.50 20.40
ITT 180420C00040000 C Apr 20, 2018 40.0 11.70 15.40
ITT 180420C00045000 C Apr 20, 2018 45.0 8.40 8.90
ITT 180420C00050000 C Apr 20, 2018 50.0 4.70 5.10
ITT 180420C00055000 C Apr 20, 2018 55.0 2.10 2.45
ITT 180420C00060000 C Apr 20, 2018 60.0 0.80 1.10
ITT 180420P00020000 P Apr 20, 2018 20.0 0.00 1.85
ITT 180420P00022500 P Apr 20, 2018 22.5 0.00 1.75
ITT 180420P00025000 P Apr 20, 2018 25.0 0.00 1.80
ITT 180420P00030000 P Apr 20, 2018 30.0 0.00 0.20
ITT 180420P00035000 P Apr 20, 2018 35.0 0.10 0.25
ITT 180420P00040000 P Apr 20, 2018 40.0 0.35 0.50
ITT 180420P00045000 P Apr 20, 2018 45.0 0.80 1.00
ITT 180420P00050000 P Apr 20, 2018 50.0 1.95 2.25
ITT 180420P00055000 P Apr 20, 2018 55.0 4.30 4.80
ITT 180420P00060000 P Apr 20, 2018 60.0 8.10 8.40
ITT 180720C00025000 C Jul 20, 2018 25.0 25.50 30.50
ITT 180720C00030000 C Jul 20, 2018 30.0 20.50 25.30
ITT 180720C00035000 C Jul 20, 2018 35.0 16.10 21.00
ITT 180720C00040000 C Jul 20, 2018 40.0 13.20 13.90
ITT 180720C00045000 C Jul 20, 2018 45.0 9.10 9.70
ITT 180720C00050000 C Jul 20, 2018 50.0 5.70 6.20
ITT 180720C00055000 C Jul 20, 2018 55.0 3.20 3.60
ITT 180720C00060000 C Jul 20, 2018 60.0 1.60 2.00
ITT 180720C00065000 C Jul 20, 2018 65.0 0.80 1.15
ITT 180720C00070000 C Jul 20, 2018 70.0 0.35 0.65
ITT 180720C00075000 C Jul 20, 2018 75.0 0.20 0.35
ITT 180720P00025000 P Jul 20, 2018 25.0 0.00 4.80
ITT 180720P00030000 P Jul 20, 2018 30.0 0.10 0.35
ITT 180720P00035000 P Jul 20, 2018 35.0 0.30 0.55
ITT 180720P00040000 P Jul 20, 2018 40.0 0.75 1.00
ITT 180720P00045000 P Jul 20, 2018 45.0 1.60 1.85
ITT 180720P00050000 P Jul 20, 2018 50.0 2.95 3.30
ITT 180720P00055000 P Jul 20, 2018 55.0 5.30 5.90
ITT 180720P00060000 P Jul 20, 2018 60.0 8.80 9.20
ITT 180720P00065000 P Jul 20, 2018 65.0 12.80 13.50
ITT 180720P00070000 P Jul 20, 2018 70.0 15.60 20.00
ITT 180720P00075000 P Jul 20, 2018 75.0 20.60 24.80
OPRA data is delayed 15 minutes.