Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Itt Inc (ITT)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 170915C00022500 C 09/15/17 22.5 16.40 17.00
ITT 170915C00025000 C 09/15/17 25.0 13.40 15.50
ITT 170915C00030000 C 09/15/17 30.0 8.80 9.70
ITT 170915C00035000 C 09/15/17 35.0 3.60 4.50
ITT 170915C00040000 C 09/15/17 40.0 0.55 0.75
ITT 170915C00045000 C 09/15/17 45.0 0.00 0.10
ITT 170915C00050000 C 09/15/17 50.0 0.00 0.05
ITT 170915C00055000 C 09/15/17 55.0 0.00 0.05
ITT 170915C00060000 C 09/15/17 60.0 0.00 0.05
ITT 170915P00022500 P 09/15/17 22.5 0.00 0.05
ITT 170915P00025000 P 09/15/17 25.0 0.00 0.35
ITT 170915P00030000 P 09/15/17 30.0 0.00 0.35
ITT 170915P00035000 P 09/15/17 35.0 0.00 0.15
ITT 170915P00040000 P 09/15/17 40.0 1.50 1.70
ITT 170915P00045000 P 09/15/17 45.0 5.70 6.30
ITT 170915P00050000 P 09/15/17 50.0 10.30 11.80
ITT 170915P00055000 P 09/15/17 55.0 15.60 17.20
ITT 170915P00060000 P 09/15/17 60.0 20.60 21.20
ITT 171020C00022500 C 10/20/17 22.5 16.30 17.00
ITT 171020C00025000 C 10/20/17 25.0 13.40 15.10
ITT 171020C00030000 C 10/20/17 30.0 8.80 9.50
ITT 171020C00035000 C 10/20/17 35.0 4.20 4.80
ITT 171020C00040000 C 10/20/17 40.0 1.10 1.35
ITT 171020C00045000 C 10/20/17 45.0 0.15 0.25
ITT 171020C00050000 C 10/20/17 50.0 0.00 0.10
ITT 171020C00055000 C 10/20/17 55.0 0.00 0.30
ITT 171020C00060000 C 10/20/17 60.0 0.00 0.05
ITT 171020C00065000 C 10/20/17 65.0 0.00 0.05
ITT 171020P00022500 P 10/20/17 22.5 0.00 0.05
ITT 171020P00025000 P 10/20/17 25.0 0.00 0.35
ITT 171020P00030000 P 10/20/17 30.0 0.00 0.10
ITT 171020P00035000 P 10/20/17 35.0 0.30 0.40
ITT 171020P00040000 P 10/20/17 40.0 2.00 2.25
ITT 171020P00045000 P 10/20/17 45.0 5.80 6.50
ITT 171020P00050000 P 10/20/17 50.0 10.70 11.20
ITT 171020P00055000 P 10/20/17 55.0 15.10 16.70
ITT 171020P00060000 P 10/20/17 60.0 20.10 22.10
ITT 171020P00065000 P 10/20/17 65.0 25.40 26.30
ITT 180119C00020000 C 01/19/18 20.0 18.80 19.50
ITT 180119C00022500 C 01/19/18 22.5 15.30 17.90
ITT 180119C00025000 C 01/19/18 25.0 13.90 14.50
ITT 180119C00030000 C 01/19/18 30.0 8.20 9.70
ITT 180119C00035000 C 01/19/18 35.0 5.00 5.50
ITT 180119C00040000 C 01/19/18 40.0 2.15 2.35
ITT 180119C00045000 C 01/19/18 45.0 0.70 0.90
ITT 180119C00050000 C 01/19/18 50.0 0.20 0.35
ITT 180119C00055000 C 01/19/18 55.0 0.00 0.20
ITT 180119P00020000 P 01/19/18 20.0 0.00 0.15
ITT 180119P00022500 P 01/19/18 22.5 0.00 0.50
ITT 180119P00025000 P 01/19/18 25.0 0.00 0.20
ITT 180119P00030000 P 01/19/18 30.0 0.20 0.35
ITT 180119P00035000 P 01/19/18 35.0 1.00 1.20
ITT 180119P00040000 P 01/19/18 40.0 3.00 3.40
ITT 180119P00045000 P 01/19/18 45.0 6.40 6.90
ITT 180119P00050000 P 01/19/18 50.0 10.80 11.60
ITT 180119P00055000 P 01/19/18 55.0 15.70 16.20

OPRA data is delayed 15 minutes.