Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Itt Corporation New (ITT)
As of May 22 2015 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 150619C00022500 C 06/19/15 22.5 19.90 22.00
ITT 150619C00025000 C 06/19/15 25.0 17.10 19.50
ITT 150619C00030000 C 06/19/15 30.0 12.10 14.50
ITT 150619C00035000 C 06/19/15 35.0 7.90 9.10
ITT 150619C00040000 C 06/19/15 40.0 3.20 4.20
ITT 150619C00045000 C 06/19/15 45.0 0.25 0.40
ITT 150619C00050000 C 06/19/15 50.0 0.00 0.50
ITT 150619C00055000 C 06/19/15 55.0 0.00 0.30
ITT 150619C00060000 C 06/19/15 60.0 0.00 0.50
ITT 150619P00022500 P 06/19/15 22.5 0.00 0.25
ITT 150619P00025000 P 06/19/15 25.0 0.00 0.50
ITT 150619P00030000 P 06/19/15 30.0 0.00 0.50
ITT 150619P00035000 P 06/19/15 35.0 0.00 0.30
ITT 150619P00040000 P 06/19/15 40.0 0.05 0.50
ITT 150619P00045000 P 06/19/15 45.0 1.85 2.45
ITT 150619P00050000 P 06/19/15 50.0 6.10 8.10
ITT 150619P00055000 P 06/19/15 55.0 11.00 12.70
ITT 150619P00060000 P 06/19/15 60.0 15.70 18.10
ITT 150717C00022500 C 07/17/15 22.5 19.60 22.00
ITT 150717C00025000 C 07/17/15 25.0 17.10 19.50
ITT 150717C00030000 C 07/17/15 30.0 12.90 14.10
ITT 150717C00035000 C 07/17/15 35.0 8.10 9.10
ITT 150717C00040000 C 07/17/15 40.0 3.30 4.30
ITT 150717C00045000 C 07/17/15 45.0 0.60 0.85
ITT 150717C00050000 C 07/17/15 50.0 0.00 0.20
ITT 150717C00055000 C 07/17/15 55.0 0.00 0.40
ITT 150717C00060000 C 07/17/15 60.0 0.00 0.50
ITT 150717C00065000 C 07/17/15 65.0 0.00 0.30
ITT 150717P00022500 P 07/17/15 22.5 0.00 0.30
ITT 150717P00025000 P 07/17/15 25.0 0.00 0.30
ITT 150717P00030000 P 07/17/15 30.0 0.00 0.35
ITT 150717P00035000 P 07/17/15 35.0 0.00 0.35
ITT 150717P00040000 P 07/17/15 40.0 0.35 0.55
ITT 150717P00045000 P 07/17/15 45.0 2.30 2.70
ITT 150717P00050000 P 07/17/15 50.0 5.70 8.10
ITT 150717P00055000 P 07/17/15 55.0 10.70 13.10
ITT 150717P00060000 P 07/17/15 60.0 16.00 17.70
ITT 150717P00065000 P 07/17/15 65.0 20.70 23.10
ITT 151016C00022500 C 10/16/15 22.5 20.00 21.60
ITT 151016C00025000 C 10/16/15 25.0 17.60 19.10
ITT 151016C00030000 C 10/16/15 30.0 13.10 14.20
ITT 151016C00035000 C 10/16/15 35.0 8.20 9.40
ITT 151016C00040000 C 10/16/15 40.0 4.40 5.00
ITT 151016C00045000 C 10/16/15 45.0 1.50 1.80
ITT 151016C00050000 C 10/16/15 50.0 0.10 0.80
ITT 151016C00055000 C 10/16/15 55.0 0.00 0.50
ITT 151016C00060000 C 10/16/15 60.0 0.00 0.50
ITT 151016P00022500 P 10/16/15 22.5 0.00 0.45
ITT 151016P00025000 P 10/16/15 25.0 0.00 0.50
ITT 151016P00030000 P 10/16/15 30.0 0.00 0.50
ITT 151016P00035000 P 10/16/15 35.0 0.05 0.75
ITT 151016P00040000 P 10/16/15 40.0 1.15 1.40
ITT 151016P00045000 P 10/16/15 45.0 3.30 3.70
ITT 151016P00050000 P 10/16/15 50.0 6.70 7.70
ITT 151016P00055000 P 10/16/15 55.0 11.20 12.50
ITT 151016P00060000 P 10/16/15 60.0 16.10 17.20
ITT 160115C00022500 C 01/15/16 22.5 20.50 21.70
ITT 160115C00025000 C 01/15/16 25.0 18.00 19.10
ITT 160115C00030000 C 01/15/16 30.0 13.00 14.30
ITT 160115C00035000 C 01/15/16 35.0 8.40 9.60
ITT 160115C00040000 C 01/15/16 40.0 4.90 5.70
ITT 160115C00045000 C 01/15/16 45.0 2.25 2.55
ITT 160115C00050000 C 01/15/16 50.0 0.90 1.25
ITT 160115C00055000 C 01/15/16 55.0 0.05 0.90
ITT 160115C00060000 C 01/15/16 60.0 0.00 0.50
ITT 160115P00022500 P 01/15/16 22.5 0.00 0.50
ITT 160115P00025000 P 01/15/16 25.0 0.00 0.50
ITT 160115P00030000 P 01/15/16 30.0 0.05 0.65
ITT 160115P00035000 P 01/15/16 35.0 0.40 1.25
ITT 160115P00040000 P 01/15/16 40.0 1.80 2.15
ITT 160115P00045000 P 01/15/16 45.0 4.00 4.50
ITT 160115P00050000 P 01/15/16 50.0 7.20 8.50
ITT 160115P00055000 P 01/15/16 55.0 11.20 12.80
ITT 160115P00060000 P 01/15/16 60.0 16.10 17.50

OPRA data is delayed 15 minutes.