Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Itt Corporation New (ITT)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 150220C00020000 C 02/20/15 20.0 14.80 18.40
ITT 150220C00022500 C 02/20/15 22.5 11.80 16.00
ITT 150220C00025000 C 02/20/15 25.0 9.90 13.50
ITT 150220C00030000 C 02/20/15 30.0 5.00 6.90
ITT 150220C00035000 C 02/20/15 35.0 1.70 2.20
ITT 150220C00040000 C 02/20/15 40.0 0.00 0.50
ITT 150220C00045000 C 02/20/15 45.0 0.00 0.25
ITT 150220C00050000 C 02/20/15 50.0 0.00 0.25
ITT 150220C00055000 C 02/20/15 55.0 0.00 0.25
ITT 150220C00060000 C 02/20/15 60.0 0.00 0.25
ITT 150220P00020000 P 02/20/15 20.0 0.00 0.25
ITT 150220P00022500 P 02/20/15 22.5 0.00 0.25
ITT 150220P00025000 P 02/20/15 25.0 0.00 0.25
ITT 150220P00030000 P 02/20/15 30.0 0.00 0.25
ITT 150220P00035000 P 02/20/15 35.0 0.60 0.75
ITT 150220P00040000 P 02/20/15 40.0 3.60 4.40
ITT 150220P00045000 P 02/20/15 45.0 7.80 9.50
ITT 150220P00050000 P 02/20/15 50.0 12.70 15.80
ITT 150220P00055000 P 02/20/15 55.0 16.60 21.00
ITT 150220P00060000 P 02/20/15 60.0 22.70 24.50
ITT 150320C00020000 C 03/20/15 20.0 15.50 17.60
ITT 150320C00022500 C 03/20/15 22.5 11.80 16.00
ITT 150320C00025000 C 03/20/15 25.0 9.80 12.80
ITT 150320C00030000 C 03/20/15 30.0 5.70 7.10
ITT 150320C00035000 C 03/20/15 35.0 2.00 2.35
ITT 150320C00040000 C 03/20/15 40.0 0.25 0.60
ITT 150320C00045000 C 03/20/15 45.0 0.00 0.25
ITT 150320C00050000 C 03/20/15 50.0 0.00 0.25
ITT 150320C00055000 C 03/20/15 55.0 0.00 0.25
ITT 150320P00020000 P 03/20/15 20.0 0.00 0.25
ITT 150320P00022500 P 03/20/15 22.5 0.00 0.25
ITT 150320P00025000 P 03/20/15 25.0 0.00 0.25
ITT 150320P00030000 P 03/20/15 30.0 0.00 0.55
ITT 150320P00035000 P 03/20/15 35.0 1.00 1.20
ITT 150320P00040000 P 03/20/15 40.0 3.70 4.40
ITT 150320P00045000 P 03/20/15 45.0 8.20 10.00
ITT 150320P00050000 P 03/20/15 50.0 12.90 15.30
ITT 150320P00055000 P 03/20/15 55.0 16.80 20.40
ITT 150417C00025000 C 04/17/15 25.0 10.50 12.50
ITT 150417C00030000 C 04/17/15 30.0 4.40 7.20
ITT 150417C00035000 C 04/17/15 35.0 2.30 2.65
ITT 150417C00040000 C 04/17/15 40.0 0.45 0.70
ITT 150417C00045000 C 04/17/15 45.0 0.00 0.25
ITT 150417C00050000 C 04/17/15 50.0 0.00 0.25
ITT 150417C00055000 C 04/17/15 55.0 0.00 0.25
ITT 150417C00060000 C 04/17/15 60.0 0.00 0.25
ITT 150417C00065000 C 04/17/15 65.0 0.00 0.25
ITT 150417C00070000 C 04/17/15 70.0 0.00 0.25
ITT 150417P00025000 P 04/17/15 25.0 0.00 0.25
ITT 150417P00030000 P 04/17/15 30.0 0.20 0.50
ITT 150417P00035000 P 04/17/15 35.0 1.25 1.45
ITT 150417P00040000 P 04/17/15 40.0 3.90 4.60
ITT 150417P00045000 P 04/17/15 45.0 8.20 9.70
ITT 150417P00050000 P 04/17/15 50.0 11.80 14.80
ITT 150417P00055000 P 04/17/15 55.0 17.00 19.70
ITT 150417P00060000 P 04/17/15 60.0 21.70 25.90
ITT 150417P00065000 P 04/17/15 65.0 27.00 29.80
ITT 150417P00070000 P 04/17/15 70.0 32.90 34.60
ITT 150717C00022500 C 07/17/15 22.5 13.00 15.10
ITT 150717C00025000 C 07/17/15 25.0 10.00 12.60
ITT 150717C00030000 C 07/17/15 30.0 6.00 7.80
ITT 150717C00035000 C 07/17/15 35.0 3.00 3.40
ITT 150717C00040000 C 07/17/15 40.0 1.00 1.45
ITT 150717C00045000 C 07/17/15 45.0 0.15 1.25
ITT 150717C00050000 C 07/17/15 50.0 0.00 0.65
ITT 150717C00055000 C 07/17/15 55.0 0.00 0.25
ITT 150717C00060000 C 07/17/15 60.0 0.00 0.25
ITT 150717C00065000 C 07/17/15 65.0 0.00 0.25
ITT 150717P00022500 P 07/17/15 22.5 0.00 0.55
ITT 150717P00025000 P 07/17/15 25.0 0.00 0.80
ITT 150717P00030000 P 07/17/15 30.0 0.65 1.15
ITT 150717P00035000 P 07/17/15 35.0 2.00 2.50
ITT 150717P00040000 P 07/17/15 40.0 5.00 5.90
ITT 150717P00045000 P 07/17/15 45.0 8.30 10.30
ITT 150717P00050000 P 07/17/15 50.0 12.00 16.10
ITT 150717P00055000 P 07/17/15 55.0 16.80 21.00
ITT 150717P00060000 P 07/17/15 60.0 21.80 25.60
ITT 150717P00065000 P 07/17/15 65.0 27.40 29.80

OPRA data is delayed 15 minutes.