Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Itt Corporation New (ITT)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 141122C00025000 C 11/22/14 25.0 17.20 20.90
ITT 141122C00030000 C 11/22/14 30.0 11.80 16.10
ITT 141122C00035000 C 11/22/14 35.0 8.20 9.60
ITT 141122C00040000 C 11/22/14 40.0 3.40 4.60
ITT 141122C00045000 C 11/22/14 45.0 0.00 0.25
ITT 141122C00050000 C 11/22/14 50.0 0.00 0.25
ITT 141122C00055000 C 11/22/14 55.0 0.00 0.40
ITT 141122C00060000 C 11/22/14 60.0 0.00 0.30
ITT 141122C00065000 C 11/22/14 65.0 0.00 0.25
ITT 141122C00070000 C 11/22/14 70.0 0.00 0.25
ITT 141122P00025000 P 11/22/14 25.0 0.00 0.25
ITT 141122P00030000 P 11/22/14 30.0 0.00 0.25
ITT 141122P00035000 P 11/22/14 35.0 0.00 0.25
ITT 141122P00040000 P 11/22/14 40.0 0.00 0.25
ITT 141122P00045000 P 11/22/14 45.0 0.95 1.50
ITT 141122P00050000 P 11/22/14 50.0 4.20 7.70
ITT 141122P00055000 P 11/22/14 55.0 9.10 12.80
ITT 141122P00060000 P 11/22/14 60.0 14.00 18.40
ITT 141122P00065000 P 11/22/14 65.0 18.90 23.20
ITT 141122P00070000 P 11/22/14 70.0 24.10 27.00
ITT 141220C00020000 C 12/20/14 20.0 23.20 24.60
ITT 141220C00022500 C 12/20/14 22.5 19.80 23.40
ITT 141220C00025000 C 12/20/14 25.0 17.40 20.90
ITT 141220C00030000 C 12/20/14 30.0 12.70 15.80
ITT 141220C00035000 C 12/20/14 35.0 7.80 10.70
ITT 141220C00040000 C 12/20/14 40.0 3.70 5.80
ITT 141220C00045000 C 12/20/14 45.0 0.40 0.55
ITT 141220C00050000 C 12/20/14 50.0 0.00 0.25
ITT 141220C00055000 C 12/20/14 55.0 0.00 0.25
ITT 141220P00020000 P 12/20/14 20.0 0.00 0.25
ITT 141220P00022500 P 12/20/14 22.5 0.00 0.25
ITT 141220P00025000 P 12/20/14 25.0 0.00 0.30
ITT 141220P00030000 P 12/20/14 30.0 0.00 0.25
ITT 141220P00035000 P 12/20/14 35.0 0.00 0.30
ITT 141220P00040000 P 12/20/14 40.0 0.05 0.25
ITT 141220P00045000 P 12/20/14 45.0 1.65 2.00
ITT 141220P00050000 P 12/20/14 50.0 4.70 7.40
ITT 141220P00055000 P 12/20/14 55.0 9.60 12.50
ITT 150117C00022500 C 01/17/15 22.5 20.30 23.30
ITT 150117C00025000 C 01/17/15 25.0 17.50 20.80
ITT 150117C00030000 C 01/17/15 30.0 12.60 15.90
ITT 150117C00035000 C 01/17/15 35.0 8.50 10.60
ITT 150117C00040000 C 01/17/15 40.0 3.90 4.30
ITT 150117C00045000 C 01/17/15 45.0 0.75 1.00
ITT 150117C00050000 C 01/17/15 50.0 0.00 0.25
ITT 150117C00055000 C 01/17/15 55.0 0.00 0.50
ITT 150117C00060000 C 01/17/15 60.0 0.00 0.50
ITT 150117C00065000 C 01/17/15 65.0 0.00 0.25
ITT 150117P00022500 P 01/17/15 22.5 0.00 0.40
ITT 150117P00025000 P 01/17/15 25.0 0.00 0.45
ITT 150117P00030000 P 01/17/15 30.0 0.00 0.45
ITT 150117P00035000 P 01/17/15 35.0 0.00 0.25
ITT 150117P00040000 P 01/17/15 40.0 0.30 0.55
ITT 150117P00045000 P 01/17/15 45.0 2.00 2.30
ITT 150117P00050000 P 01/17/15 50.0 5.30 7.70
ITT 150117P00055000 P 01/17/15 55.0 9.10 12.10
ITT 150117P00060000 P 01/17/15 60.0 14.10 18.00
ITT 150117P00065000 P 01/17/15 65.0 19.00 22.10
ITT 150417C00025000 C 04/17/15 25.0 18.20 20.70
ITT 150417C00030000 C 04/17/15 30.0 13.20 15.10
ITT 150417C00035000 C 04/17/15 35.0 8.30 10.10
ITT 150417C00040000 C 04/17/15 40.0 4.60 5.90
ITT 150417C00045000 C 04/17/15 45.0 1.65 1.90
ITT 150417C00050000 C 04/17/15 50.0 0.40 0.85
ITT 150417C00055000 C 04/17/15 55.0 0.10 0.35
ITT 150417C00060000 C 04/17/15 60.0 0.00 0.25
ITT 150417C00065000 C 04/17/15 65.0 0.00 0.25
ITT 150417C00070000 C 04/17/15 70.0 0.00 0.25
ITT 150417P00025000 P 04/17/15 25.0 0.00 0.30
ITT 150417P00030000 P 04/17/15 30.0 0.00 0.45
ITT 150417P00035000 P 04/17/15 35.0 0.25 0.55
ITT 150417P00040000 P 04/17/15 40.0 0.95 1.25
ITT 150417P00045000 P 04/17/15 45.0 2.95 3.30
ITT 150417P00050000 P 04/17/15 50.0 6.40 7.20
ITT 150417P00055000 P 04/17/15 55.0 10.50 12.10
ITT 150417P00060000 P 04/17/15 60.0 15.40 17.00
ITT 150417P00065000 P 04/17/15 65.0 20.00 22.50
ITT 150417P00070000 P 04/17/15 70.0 25.30 27.10

OPRA data is delayed 15 minutes.