Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Itt Corporation (ITT)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 150918C00020000 C 09/18/15 20.0 15.50 17.10
ITT 150918C00022500 C 09/18/15 22.5 11.70 15.60
ITT 150918C00025000 C 09/18/15 25.0 10.40 13.00
ITT 150918C00030000 C 09/18/15 30.0 5.50 7.10
ITT 150918C00035000 C 09/18/15 35.0 1.60 2.05
ITT 150918C00040000 C 09/18/15 40.0 0.00 0.65
ITT 150918C00045000 C 09/18/15 45.0 0.00 0.45
ITT 150918C00050000 C 09/18/15 50.0 0.00 0.95
ITT 150918C00055000 C 09/18/15 55.0 0.00 0.75
ITT 150918P00020000 P 09/18/15 20.0 0.00 1.00
ITT 150918P00022500 P 09/18/15 22.5 0.00 0.40
ITT 150918P00025000 P 09/18/15 25.0 0.00 0.50
ITT 150918P00030000 P 09/18/15 30.0 0.00 0.60
ITT 150918P00035000 P 09/18/15 35.0 0.55 0.80
ITT 150918P00040000 P 09/18/15 40.0 3.60 6.00
ITT 150918P00045000 P 09/18/15 45.0 8.20 10.80
ITT 150918P00050000 P 09/18/15 50.0 12.00 15.80
ITT 150918P00055000 P 09/18/15 55.0 18.10 19.60
ITT 151016C00022500 C 10/16/15 22.5 13.30 14.60
ITT 151016C00025000 C 10/16/15 25.0 9.90 12.50
ITT 151016C00030000 C 10/16/15 30.0 5.60 7.70
ITT 151016C00035000 C 10/16/15 35.0 2.10 2.50
ITT 151016C00040000 C 10/16/15 40.0 0.35 0.55
ITT 151016C00045000 C 10/16/15 45.0 0.00 0.85
ITT 151016C00050000 C 10/16/15 50.0 0.00 0.50
ITT 151016C00055000 C 10/16/15 55.0 0.00 0.50
ITT 151016C00060000 C 10/16/15 60.0 0.00 0.45
ITT 151016P00022500 P 10/16/15 22.5 0.00 0.40
ITT 151016P00025000 P 10/16/15 25.0 0.00 0.50
ITT 151016P00030000 P 10/16/15 30.0 0.00 0.60
ITT 151016P00035000 P 10/16/15 35.0 1.00 1.30
ITT 151016P00040000 P 10/16/15 40.0 3.60 4.70
ITT 151016P00045000 P 10/16/15 45.0 7.60 10.50
ITT 151016P00050000 P 10/16/15 50.0 13.10 15.80
ITT 151016P00055000 P 10/16/15 55.0 16.90 20.80
ITT 151016P00060000 P 10/16/15 60.0 22.60 25.80
ITT 160115C00022500 C 01/15/16 22.5 13.10 15.20
ITT 160115C00025000 C 01/15/16 25.0 9.50 13.40
ITT 160115C00030000 C 01/15/16 30.0 6.70 9.00
ITT 160115C00035000 C 01/15/16 35.0 3.20 3.80
ITT 160115C00040000 C 01/15/16 40.0 1.25 1.65
ITT 160115C00045000 C 01/15/16 45.0 0.20 1.40
ITT 160115C00050000 C 01/15/16 50.0 0.00 1.65
ITT 160115C00055000 C 01/15/16 55.0 0.00 0.95
ITT 160115C00060000 C 01/15/16 60.0 0.00 0.50
ITT 160115P00022500 P 01/15/16 22.5 0.00 1.20
ITT 160115P00025000 P 01/15/16 25.0 0.00 1.70
ITT 160115P00030000 P 01/15/16 30.0 0.65 1.35
ITT 160115P00035000 P 01/15/16 35.0 2.25 2.60
ITT 160115P00040000 P 01/15/16 40.0 5.00 7.40
ITT 160115P00045000 P 01/15/16 45.0 8.70 11.40
ITT 160115P00050000 P 01/15/16 50.0 12.30 16.00
ITT 160115P00055000 P 01/15/16 55.0 17.10 21.00
ITT 160115P00060000 P 01/15/16 60.0 22.30 25.60
ITT 160415C00020000 C 04/15/16 20.0 15.90 17.90
ITT 160415C00022500 C 04/15/16 22.5 12.20 16.00
ITT 160415C00025000 C 04/15/16 25.0 10.60 13.80
ITT 160415C00030000 C 04/15/16 30.0 7.10 9.60
ITT 160415C00035000 C 04/15/16 35.0 3.90 4.70
ITT 160415C00040000 C 04/15/16 40.0 1.90 2.45
ITT 160415C00045000 C 04/15/16 45.0 0.80 1.10
ITT 160415C00050000 C 04/15/16 50.0 0.10 3.40
ITT 160415C00055000 C 04/15/16 55.0 0.00 0.50
ITT 160415P00020000 P 04/15/16 20.0 0.00 1.60
ITT 160415P00022500 P 04/15/16 22.5 0.05 2.25
ITT 160415P00025000 P 04/15/16 25.0 0.20 2.95
ITT 160415P00030000 P 04/15/16 30.0 1.20 1.65
ITT 160415P00035000 P 04/15/16 35.0 3.00 3.40
ITT 160415P00040000 P 04/15/16 40.0 5.70 6.60
ITT 160415P00045000 P 04/15/16 45.0 9.10 11.80
ITT 160415P00050000 P 04/15/16 50.0 13.70 16.20
ITT 160415P00055000 P 04/15/16 55.0 17.60 21.00

OPRA data is delayed 15 minutes.