Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Itt Corporation (ITT)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 160520C00020000 C 05/20/16 20.0 18.00 19.20
ITT 160520C00022500 C 05/20/16 22.5 15.50 16.80
ITT 160520C00025000 C 05/20/16 25.0 12.50 14.30
ITT 160520C00030000 C 05/20/16 30.0 8.10 9.20
ITT 160520C00035000 C 05/20/16 35.0 3.20 4.40
ITT 160520C00040000 C 05/20/16 40.0 0.40 0.65
ITT 160520C00045000 C 05/20/16 45.0 0.00 0.25
ITT 160520C00050000 C 05/20/16 50.0 0.00 0.30
ITT 160520C00055000 C 05/20/16 55.0 0.00 0.25
ITT 160520P00020000 P 05/20/16 20.0 0.00 0.25
ITT 160520P00022500 P 05/20/16 22.5 0.00 0.25
ITT 160520P00025000 P 05/20/16 25.0 0.00 0.25
ITT 160520P00030000 P 05/20/16 30.0 0.00 0.35
ITT 160520P00035000 P 05/20/16 35.0 0.05 0.50
ITT 160520P00040000 P 05/20/16 40.0 1.90 2.20
ITT 160520P00045000 P 05/20/16 45.0 5.90 7.10
ITT 160520P00050000 P 05/20/16 50.0 10.80 12.20
ITT 160520P00055000 P 05/20/16 55.0 15.80 17.20
ITT 160617C00020000 C 06/17/16 20.0 18.00 19.30
ITT 160617C00022500 C 06/17/16 22.5 15.60 16.80
ITT 160617C00025000 C 06/17/16 25.0 13.10 14.30
ITT 160617C00030000 C 06/17/16 30.0 8.10 9.30
ITT 160617C00035000 C 06/17/16 35.0 3.60 4.60
ITT 160617C00040000 C 06/17/16 40.0 0.75 1.05
ITT 160617C00045000 C 06/17/16 45.0 0.00 0.25
ITT 160617C00050000 C 06/17/16 50.0 0.00 0.25
ITT 160617C00055000 C 06/17/16 55.0 0.00 0.25
ITT 160617P00020000 P 06/17/16 20.0 0.00 0.35
ITT 160617P00022500 P 06/17/16 22.5 0.00 0.40
ITT 160617P00025000 P 06/17/16 25.0 0.00 0.40
ITT 160617P00030000 P 06/17/16 30.0 0.00 0.25
ITT 160617P00035000 P 06/17/16 35.0 0.45 0.70
ITT 160617P00040000 P 06/17/16 40.0 2.35 2.65
ITT 160617P00045000 P 06/17/16 45.0 6.10 7.40
ITT 160617P00050000 P 06/17/16 50.0 11.00 12.10
ITT 160617P00055000 P 06/17/16 55.0 15.90 17.10
ITT 160715C00020000 C 07/15/16 20.0 17.90 19.30
ITT 160715C00022500 C 07/15/16 22.5 15.40 16.80
ITT 160715C00025000 C 07/15/16 25.0 13.00 14.30
ITT 160715C00030000 C 07/15/16 30.0 8.20 9.40
ITT 160715C00035000 C 07/15/16 35.0 3.80 4.80
ITT 160715C00040000 C 07/15/16 40.0 1.10 1.35
ITT 160715C00045000 C 07/15/16 45.0 0.10 0.50
ITT 160715C00050000 C 07/15/16 50.0 0.00 0.40
ITT 160715C00055000 C 07/15/16 55.0 0.00 0.35
ITT 160715P00020000 P 07/15/16 20.0 0.00 0.40
ITT 160715P00022500 P 07/15/16 22.5 0.00 0.40
ITT 160715P00025000 P 07/15/16 25.0 0.00 0.25
ITT 160715P00030000 P 07/15/16 30.0 0.05 0.30
ITT 160715P00035000 P 07/15/16 35.0 0.65 0.85
ITT 160715P00040000 P 07/15/16 40.0 2.60 2.95
ITT 160715P00045000 P 07/15/16 45.0 6.10 7.20
ITT 160715P00050000 P 07/15/16 50.0 11.00 12.40
ITT 160715P00055000 P 07/15/16 55.0 16.00 17.10
ITT 161021C00017500 C 10/21/16 17.5 20.30 21.80
ITT 161021C00020000 C 10/21/16 20.0 18.00 19.40
ITT 161021C00022500 C 10/21/16 22.5 15.60 16.90
ITT 161021C00025000 C 10/21/16 25.0 13.10 14.50
ITT 161021C00030000 C 10/21/16 30.0 8.40 9.70
ITT 161021C00035000 C 10/21/16 35.0 4.80 5.60
ITT 161021C00040000 C 10/21/16 40.0 2.00 2.50
ITT 161021C00045000 C 10/21/16 45.0 0.65 1.00
ITT 161021C00050000 C 10/21/16 50.0 0.05 0.40
ITT 161021P00017500 P 10/21/16 17.5 0.00 0.50
ITT 161021P00020000 P 10/21/16 20.0 0.00 0.50
ITT 161021P00022500 P 10/21/16 22.5 0.05 0.50
ITT 161021P00025000 P 10/21/16 25.0 0.10 0.50
ITT 161021P00030000 P 10/21/16 30.0 0.30 0.80
ITT 161021P00035000 P 10/21/16 35.0 1.40 1.85
ITT 161021P00040000 P 10/21/16 40.0 3.50 4.00
ITT 161021P00045000 P 10/21/16 45.0 6.90 8.00
ITT 161021P00050000 P 10/21/16 50.0 11.10 12.30

OPRA data is delayed 15 minutes.