Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Itt Inc (ITT)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 180615C00030000 C Jun 15, 2018 30.0 22.40 23.60
ITT 180615C00035000 C Jun 15, 2018 35.0 17.30 19.60
ITT 180615C00040000 C Jun 15, 2018 40.0 12.20 14.90
ITT 180615C00045000 C Jun 15, 2018 45.0 6.60 9.00
ITT 180615C00050000 C Jun 15, 2018 50.0 3.00 3.40
ITT 180615C00055000 C Jun 15, 2018 55.0 0.25 0.35
ITT 180615C00060000 C Jun 15, 2018 60.0 0.00 0.30
ITT 180615C00065000 C Jun 15, 2018 65.0 0.00 0.05
ITT 180615C00070000 C Jun 15, 2018 70.0 0.00 0.10
ITT 180615C00075000 C Jun 15, 2018 75.0 0.00 0.25
ITT 180615P00030000 P Jun 15, 2018 30.0 0.00 0.40
ITT 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
ITT 180615P00040000 P Jun 15, 2018 40.0 0.00 0.20
ITT 180615P00045000 P Jun 15, 2018 45.0 0.00 0.10
ITT 180615P00050000 P Jun 15, 2018 50.0 0.30 0.40
ITT 180615P00055000 P Jun 15, 2018 55.0 2.45 2.70
ITT 180615P00060000 P Jun 15, 2018 60.0 7.00 7.60
ITT 180615P00065000 P Jun 15, 2018 65.0 10.40 12.90
ITT 180615P00070000 P Jun 15, 2018 70.0 17.10 18.10
ITT 180615P00075000 P Jun 15, 2018 75.0 21.90 22.70
ITT 180720C00025000 C Jul 20, 2018 25.0 27.50 28.50
ITT 180720C00030000 C Jul 20, 2018 30.0 21.10 24.40
ITT 180720C00035000 C Jul 20, 2018 35.0 15.40 20.00
ITT 180720C00040000 C Jul 20, 2018 40.0 12.50 13.50
ITT 180720C00045000 C Jul 20, 2018 45.0 7.90 8.20
ITT 180720C00050000 C Jul 20, 2018 50.0 3.50 3.90
ITT 180720C00055000 C Jul 20, 2018 55.0 0.80 0.95
ITT 180720C00060000 C Jul 20, 2018 60.0 0.05 0.20
ITT 180720C00065000 C Jul 20, 2018 65.0 0.00 0.10
ITT 180720C00070000 C Jul 20, 2018 70.0 0.00 0.40
ITT 180720C00075000 C Jul 20, 2018 75.0 0.00 0.20
ITT 180720P00025000 P Jul 20, 2018 25.0 0.00 0.40
ITT 180720P00030000 P Jul 20, 2018 30.0 0.00 0.35
ITT 180720P00035000 P Jul 20, 2018 35.0 0.00 0.30
ITT 180720P00040000 P Jul 20, 2018 40.0 0.00 0.15
ITT 180720P00045000 P Jul 20, 2018 45.0 0.15 0.30
ITT 180720P00050000 P Jul 20, 2018 50.0 0.80 0.95
ITT 180720P00055000 P Jul 20, 2018 55.0 2.95 3.20
ITT 180720P00060000 P Jul 20, 2018 60.0 7.10 8.10
ITT 180720P00065000 P Jul 20, 2018 65.0 12.10 12.90
ITT 180720P00070000 P Jul 20, 2018 70.0 16.40 18.40
ITT 180720P00075000 P Jul 20, 2018 75.0 21.90 23.10
ITT 181019C00030000 C Oct 19, 2018 30.0 21.90 23.90
ITT 181019C00035000 C Oct 19, 2018 35.0 15.70 20.50
ITT 181019C00040000 C Oct 19, 2018 40.0 12.70 13.50
ITT 181019C00045000 C Oct 19, 2018 45.0 8.70 9.10
ITT 181019C00050000 C Oct 19, 2018 50.0 5.00 5.30
ITT 181019C00055000 C Oct 19, 2018 55.0 2.30 2.50
ITT 181019C00060000 C Oct 19, 2018 60.0 0.85 0.95
ITT 181019C00065000 C Oct 19, 2018 65.0 0.20 0.35
ITT 181019C00070000 C Oct 19, 2018 70.0 0.00 0.15
ITT 181019C00075000 C Oct 19, 2018 75.0 0.00 0.05
ITT 181019P00030000 P Oct 19, 2018 30.0 0.00 0.15
ITT 181019P00035000 P Oct 19, 2018 35.0 0.10 0.25
ITT 181019P00040000 P Oct 19, 2018 40.0 0.35 0.50
ITT 181019P00045000 P Oct 19, 2018 45.0 0.90 1.05
ITT 181019P00050000 P Oct 19, 2018 50.0 2.05 2.20
ITT 181019P00055000 P Oct 19, 2018 55.0 4.20 4.50
ITT 181019P00060000 P Oct 19, 2018 60.0 7.60 8.00
ITT 181019P00065000 P Oct 19, 2018 65.0 10.10 14.80
ITT 181019P00070000 P Oct 19, 2018 70.0 15.00 19.80
ITT 181019P00075000 P Oct 19, 2018 75.0 21.70 23.60
ITT 190118C00030000 C Jan 18, 2019 30.0 21.90 24.30
ITT 190118C00035000 C Jan 18, 2019 35.0 17.80 18.60
ITT 190118C00040000 C Jan 18, 2019 40.0 13.80 14.10
ITT 190118C00045000 C Jan 18, 2019 45.0 9.60 9.90
ITT 190118C00050000 C Jan 18, 2019 50.0 6.00 6.30
ITT 190118C00055000 C Jan 18, 2019 55.0 3.30 3.60
ITT 190118C00060000 C Jan 18, 2019 60.0 1.65 1.80
ITT 190118C00065000 C Jan 18, 2019 65.0 0.70 0.85
ITT 190118C00070000 C Jan 18, 2019 70.0 0.25 0.40
ITT 190118C00075000 C Jan 18, 2019 75.0 0.00 0.20
ITT 190118C00080000 C Jan 18, 2019 80.0 0.00 0.10
ITT 190118P00030000 P Jan 18, 2019 30.0 0.15 0.30
ITT 190118P00035000 P Jan 18, 2019 35.0 0.35 0.50
ITT 190118P00040000 P Jan 18, 2019 40.0 0.60 0.90
ITT 190118P00045000 P Jan 18, 2019 45.0 1.45 1.65
ITT 190118P00050000 P Jan 18, 2019 50.0 2.80 3.10
ITT 190118P00055000 P Jan 18, 2019 55.0 5.00 5.30
ITT 190118P00060000 P Jan 18, 2019 60.0 8.20 8.60
ITT 190118P00065000 P Jan 18, 2019 65.0 12.40 12.70
ITT 190118P00070000 P Jan 18, 2019 70.0 15.10 19.90
ITT 190118P00075000 P Jan 18, 2019 75.0 20.00 24.80
ITT 190118P00080000 P Jan 18, 2019 80.0 26.10 28.70
OPRA data is delayed 15 minutes.