Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Itt Corporation New (ITT)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITT 141122C00025000 C 11/22/14 25.0 16.60 18.10
ITT 141122C00030000 C 11/22/14 30.0 11.40 12.90
ITT 141122C00035000 C 11/22/14 35.0 7.00 7.90
ITT 141122C00040000 C 11/22/14 40.0 2.65 3.30
ITT 141122C00045000 C 11/22/14 45.0 0.40 0.45
ITT 141122C00050000 C 11/22/14 50.0 0.00 0.25
ITT 141122C00055000 C 11/22/14 55.0 0.00 0.25
ITT 141122C00060000 C 11/22/14 60.0 0.00 0.25
ITT 141122C00065000 C 11/22/14 65.0 0.00 0.25
ITT 141122C00070000 C 11/22/14 70.0 0.00 0.25
ITT 141122P00025000 P 11/22/14 25.0 0.00 0.25
ITT 141122P00030000 P 11/22/14 30.0 0.00 0.25
ITT 141122P00035000 P 11/22/14 35.0 0.05 0.30
ITT 141122P00040000 P 11/22/14 40.0 0.50 0.70
ITT 141122P00045000 P 11/22/14 45.0 2.75 3.40
ITT 141122P00050000 P 11/22/14 50.0 7.30 8.60
ITT 141122P00055000 P 11/22/14 55.0 12.20 13.50
ITT 141122P00060000 P 11/22/14 60.0 15.80 19.00
ITT 141122P00065000 P 11/22/14 65.0 20.90 23.70
ITT 141122P00070000 P 11/22/14 70.0 26.40 28.80
ITT 141220C00020000 C 12/20/14 20.0 21.40 23.30
ITT 141220C00022500 C 12/20/14 22.5 19.10 20.50
ITT 141220C00025000 C 12/20/14 25.0 16.50 18.20
ITT 141220C00030000 C 12/20/14 30.0 11.60 12.90
ITT 141220C00035000 C 12/20/14 35.0 6.70 8.00
ITT 141220C00040000 C 12/20/14 40.0 3.00 3.40
ITT 141220C00045000 C 12/20/14 45.0 0.55 0.85
ITT 141220C00050000 C 12/20/14 50.0 0.00 0.25
ITT 141220C00055000 C 12/20/14 55.0 0.00 0.25
ITT 141220P00020000 P 12/20/14 20.0 0.00 0.25
ITT 141220P00022500 P 12/20/14 22.5 0.00 0.25
ITT 141220P00025000 P 12/20/14 25.0 0.00 0.25
ITT 141220P00030000 P 12/20/14 30.0 0.00 0.25
ITT 141220P00035000 P 12/20/14 35.0 0.15 0.45
ITT 141220P00040000 P 12/20/14 40.0 0.80 1.05
ITT 141220P00045000 P 12/20/14 45.0 3.10 3.70
ITT 141220P00050000 P 12/20/14 50.0 7.30 8.40
ITT 141220P00055000 P 12/20/14 55.0 12.30 13.60
ITT 150117C00022500 C 01/17/15 22.5 19.30 20.30
ITT 150117C00025000 C 01/17/15 25.0 16.60 17.90
ITT 150117C00030000 C 01/17/15 30.0 11.50 12.90
ITT 150117C00035000 C 01/17/15 35.0 7.10 8.10
ITT 150117C00040000 C 01/17/15 40.0 3.20 3.80
ITT 150117C00045000 C 01/17/15 45.0 0.80 1.00
ITT 150117C00050000 C 01/17/15 50.0 0.05 0.30
ITT 150117C00055000 C 01/17/15 55.0 0.00 0.45
ITT 150117C00060000 C 01/17/15 60.0 0.00 0.25
ITT 150117C00065000 C 01/17/15 65.0 0.00 0.30
ITT 150117P00022500 P 01/17/15 22.5 0.00 0.25
ITT 150117P00025000 P 01/17/15 25.0 0.00 0.25
ITT 150117P00030000 P 01/17/15 30.0 0.05 0.35
ITT 150117P00035000 P 01/17/15 35.0 0.25 0.50
ITT 150117P00040000 P 01/17/15 40.0 1.15 1.35
ITT 150117P00045000 P 01/17/15 45.0 3.50 3.90
ITT 150117P00050000 P 01/17/15 50.0 7.40 8.50
ITT 150117P00055000 P 01/17/15 55.0 12.30 13.40
ITT 150117P00060000 P 01/17/15 60.0 17.30 18.60
ITT 150117P00065000 P 01/17/15 65.0 21.80 23.80
ITT 150417C00025000 C 04/17/15 25.0 16.50 18.40
ITT 150417C00030000 C 04/17/15 30.0 11.30 13.30
ITT 150417C00035000 C 04/17/15 35.0 7.50 8.50
ITT 150417C00040000 C 04/17/15 40.0 3.80 4.30
ITT 150417C00045000 C 04/17/15 45.0 1.40 1.85
ITT 150417C00050000 C 04/17/15 50.0 0.30 0.70
ITT 150417C00055000 C 04/17/15 55.0 0.00 0.50
ITT 150417C00060000 C 04/17/15 60.0 0.00 0.50
ITT 150417C00065000 C 04/17/15 65.0 0.00 0.25
ITT 150417C00070000 C 04/17/15 70.0 0.00 0.25
ITT 150417P00025000 P 04/17/15 25.0 0.00 0.45
ITT 150417P00030000 P 04/17/15 30.0 0.15 0.50
ITT 150417P00035000 P 04/17/15 35.0 0.65 1.05
ITT 150417P00040000 P 04/17/15 40.0 1.65 2.20
ITT 150417P00045000 P 04/17/15 45.0 4.10 4.90
ITT 150417P00050000 P 04/17/15 50.0 7.90 8.90
ITT 150417P00055000 P 04/17/15 55.0 11.30 14.10
ITT 150417P00060000 P 04/17/15 60.0 16.40 19.10
ITT 150417P00065000 P 04/17/15 65.0 21.40 24.30
ITT 150417P00070000 P 04/17/15 70.0 26.50 29.40

OPRA data is delayed 15 minutes.