Options Lookup
Illinois Tool Works Inc (ITW)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ITW 240517C00160000 | C | May 17, 2024 | 160.0 | 90.20 | 94.30 |
| ITW 240517C00165000 | C | May 17, 2024 | 165.0 | 85.10 | 89.20 |
| ITW 240517C00170000 | C | May 17, 2024 | 170.0 | 80.30 | 84.40 |
| ITW 240517C00175000 | C | May 17, 2024 | 175.0 | 75.30 | 79.30 |
| ITW 240517C00180000 | C | May 17, 2024 | 180.0 | 70.40 | 74.40 |
| ITW 240517C00185000 | C | May 17, 2024 | 185.0 | 65.40 | 69.30 |
| ITW 240517C00190000 | C | May 17, 2024 | 190.0 | 60.40 | 64.40 |
| ITW 240517C00195000 | C | May 17, 2024 | 195.0 | 55.40 | 59.50 |
| ITW 240517C00200000 | C | May 17, 2024 | 200.0 | 50.50 | 54.30 |
| ITW 240517C00210000 | C | May 17, 2024 | 210.0 | 40.50 | 44.20 |
| ITW 240517C00220000 | C | May 17, 2024 | 220.0 | 31.20 | 34.50 |
| ITW 240517C00230000 | C | May 17, 2024 | 230.0 | 22.00 | 25.50 |
| ITW 240517C00240000 | C | May 17, 2024 | 240.0 | 13.40 | 16.40 |
| ITW 240517C00250000 | C | May 17, 2024 | 250.0 | 7.20 | 7.50 |
| ITW 240517C00260000 | C | May 17, 2024 | 260.0 | 2.70 | 2.90 |
| ITW 240517C00270000 | C | May 17, 2024 | 270.0 | 0.70 | 0.85 |
| ITW 240517C00280000 | C | May 17, 2024 | 280.0 | 0.10 | 0.75 |
| ITW 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.20 |
| ITW 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.75 |
| ITW 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.75 |
| ITW 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.75 |
| ITW 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.75 |
| ITW 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.75 |
| ITW 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| ITW 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.75 |
| ITW 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
| ITW 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.75 |
| ITW 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.05 |
| ITW 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.35 |
| ITW 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.35 |
| ITW 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.35 |
| ITW 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.15 |
| ITW 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.15 |
| ITW 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.15 |
| ITW 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.40 |
| ITW 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.45 |
| ITW 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.45 |
| ITW 240517P00210000 | P | May 17, 2024 | 210.0 | 0.05 | 0.45 |
| ITW 240517P00220000 | P | May 17, 2024 | 220.0 | 0.10 | 0.30 |
| ITW 240517P00230000 | P | May 17, 2024 | 230.0 | 0.55 | 0.75 |
| ITW 240517P00240000 | P | May 17, 2024 | 240.0 | 1.70 | 1.95 |
| ITW 240517P00250000 | P | May 17, 2024 | 250.0 | 4.50 | 5.00 |
| ITW 240517P00260000 | P | May 17, 2024 | 260.0 | 9.70 | 12.40 |
| ITW 240517P00270000 | P | May 17, 2024 | 270.0 | 16.50 | 21.00 |
| ITW 240517P00280000 | P | May 17, 2024 | 280.0 | 26.30 | 30.40 |
| ITW 240517P00290000 | P | May 17, 2024 | 290.0 | 37.10 | 40.40 |
| ITW 240517P00300000 | P | May 17, 2024 | 300.0 | 46.30 | 50.40 |
| ITW 240517P00310000 | P | May 17, 2024 | 310.0 | 56.40 | 60.30 |
| ITW 240517P00320000 | P | May 17, 2024 | 320.0 | 67.10 | 70.40 |
| ITW 240517P00330000 | P | May 17, 2024 | 330.0 | 76.30 | 80.40 |
| ITW 240517P00340000 | P | May 17, 2024 | 340.0 | 87.10 | 90.40 |
| ITW 240517P00350000 | P | May 17, 2024 | 350.0 | 96.30 | 100.00 |
| ITW 240517P00360000 | P | May 17, 2024 | 360.0 | 107.10 | 110.30 |
| ITW 240517P00370000 | P | May 17, 2024 | 370.0 | 116.30 | 120.40 |
| ITW 240517P00380000 | P | May 17, 2024 | 380.0 | 126.30 | 130.40 |
| ITW 240517P00390000 | P | May 17, 2024 | 390.0 | 137.10 | 140.40 |
| ITW 240621C00110000 | C | Jun 21, 2024 | 110.0 | 140.70 | 144.50 |
| ITW 240621C00115000 | C | Jun 21, 2024 | 115.0 | 136.40 | 139.60 |
| ITW 240621C00120000 | C | Jun 21, 2024 | 120.0 | 131.00 | 134.60 |
| ITW 240621C00125000 | C | Jun 21, 2024 | 125.0 | 125.80 | 129.70 |
| ITW 240621C00130000 | C | Jun 21, 2024 | 130.0 | 121.00 | 124.80 |
| ITW 240621C00135000 | C | Jun 21, 2024 | 135.0 | 115.90 | 119.90 |
| ITW 240621C00140000 | C | Jun 21, 2024 | 140.0 | 110.90 | 114.20 |
| ITW 240621C00145000 | C | Jun 21, 2024 | 145.0 | 106.00 | 109.90 |
| ITW 240621C00150000 | C | Jun 21, 2024 | 150.0 | 101.00 | 105.00 |
| ITW 240621C00155000 | C | Jun 21, 2024 | 155.0 | 96.80 | 100.10 |
| ITW 240621C00160000 | C | Jun 21, 2024 | 160.0 | 91.50 | 94.90 |
| ITW 240621C00165000 | C | Jun 21, 2024 | 165.0 | 86.70 | 89.70 |
| ITW 240621C00170000 | C | Jun 21, 2024 | 170.0 | 81.50 | 84.90 |
| ITW 240621C00175000 | C | Jun 21, 2024 | 175.0 | 76.50 | 79.30 |
| ITW 240621C00180000 | C | Jun 21, 2024 | 180.0 | 71.70 | 75.30 |
| ITW 240621C00185000 | C | Jun 21, 2024 | 185.0 | 66.60 | 70.20 |
| ITW 240621C00190000 | C | Jun 21, 2024 | 190.0 | 61.70 | 64.50 |
| ITW 240621C00195000 | C | Jun 21, 2024 | 195.0 | 57.20 | 60.20 |
| ITW 240621C00200000 | C | Jun 21, 2024 | 200.0 | 52.50 | 55.50 |
| ITW 240621C00210000 | C | Jun 21, 2024 | 210.0 | 42.20 | 45.70 |
| ITW 240621C00220000 | C | Jun 21, 2024 | 220.0 | 32.40 | 36.10 |
| ITW 240621C00230000 | C | Jun 21, 2024 | 230.0 | 23.80 | 25.80 |
| ITW 240621C00240000 | C | Jun 21, 2024 | 240.0 | 15.60 | 18.80 |
| ITW 240621C00250000 | C | Jun 21, 2024 | 250.0 | 9.90 | 10.30 |
| ITW 240621C00260000 | C | Jun 21, 2024 | 260.0 | 4.80 | 5.30 |
| ITW 240621C00270000 | C | Jun 21, 2024 | 270.0 | 1.90 | 2.25 |
| ITW 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.60 | 0.90 |
| ITW 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.05 | 0.75 |
| ITW 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.75 |
| ITW 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.75 |
| ITW 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 1.90 |
| ITW 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.75 |
| ITW 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.75 |
| ITW 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.75 |
| ITW 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.75 |
| ITW 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.75 |
| ITW 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.75 |
| ITW 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.55 |
| ITW 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.60 |
| ITW 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.65 |
| ITW 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.65 |
| ITW 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.65 |
| ITW 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.70 |
| ITW 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.70 |
| ITW 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| ITW 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.35 |
| ITW 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| ITW 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| ITW 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| ITW 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| ITW 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| ITW 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| ITW 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.05 | 0.75 |
| ITW 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.05 | 0.55 |
| ITW 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.10 | 0.70 |
| ITW 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.15 | 0.75 |
| ITW 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.25 | 0.50 |
| ITW 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.55 | 0.70 |
| ITW 240621P00230000 | P | Jun 21, 2024 | 230.0 | 1.35 | 2.95 |
| ITW 240621P00240000 | P | Jun 21, 2024 | 240.0 | 2.95 | 3.30 |
| ITW 240621P00250000 | P | Jun 21, 2024 | 250.0 | 6.00 | 6.50 |
| ITW 240621P00260000 | P | Jun 21, 2024 | 260.0 | 11.20 | 12.20 |
| ITW 240621P00270000 | P | Jun 21, 2024 | 270.0 | 17.30 | 21.50 |
| ITW 240621P00280000 | P | Jun 21, 2024 | 280.0 | 26.80 | 30.00 |
| ITW 240621P00290000 | P | Jun 21, 2024 | 290.0 | 36.30 | 40.30 |
| ITW 240621P00300000 | P | Jun 21, 2024 | 300.0 | 46.30 | 50.30 |
| ITW 240621P00310000 | P | Jun 21, 2024 | 310.0 | 56.50 | 60.40 |
| ITW 240621P00320000 | P | Jun 21, 2024 | 320.0 | 67.00 | 70.40 |
| ITW 240621P00330000 | P | Jun 21, 2024 | 330.0 | 77.10 | 80.40 |
| ITW 240621P00340000 | P | Jun 21, 2024 | 340.0 | 86.30 | 90.40 |
| ITW 240621P00350000 | P | Jun 21, 2024 | 350.0 | 96.30 | 100.40 |
| ITW 240621P00360000 | P | Jun 21, 2024 | 360.0 | 107.00 | 110.40 |
| ITW 240621P00370000 | P | Jun 21, 2024 | 370.0 | 117.00 | 120.30 |
| ITW 240621P00380000 | P | Jun 21, 2024 | 380.0 | 126.50 | 130.40 |
| ITW 240920C00130000 | C | Sep 20, 2024 | 130.0 | 121.90 | 125.10 |
| ITW 240920C00135000 | C | Sep 20, 2024 | 135.0 | 117.10 | 119.70 |
| ITW 240920C00140000 | C | Sep 20, 2024 | 140.0 | 111.70 | 114.80 |
| ITW 240920C00145000 | C | Sep 20, 2024 | 145.0 | 106.70 | 110.60 |
| ITW 240920C00150000 | C | Sep 20, 2024 | 150.0 | 101.70 | 105.60 |
| ITW 240920C00155000 | C | Sep 20, 2024 | 155.0 | 97.00 | 100.90 |
| ITW 240920C00160000 | C | Sep 20, 2024 | 160.0 | 92.00 | 96.00 |
| ITW 240920C00165000 | C | Sep 20, 2024 | 165.0 | 87.10 | 91.00 |
| ITW 240920C00170000 | C | Sep 20, 2024 | 170.0 | 83.00 | 86.00 |
| ITW 240920C00175000 | C | Sep 20, 2024 | 175.0 | 77.70 | 81.70 |
| ITW 240920C00180000 | C | Sep 20, 2024 | 180.0 | 72.60 | 76.70 |
| ITW 240920C00185000 | C | Sep 20, 2024 | 185.0 | 67.80 | 72.00 |
| ITW 240920C00190000 | C | Sep 20, 2024 | 190.0 | 62.50 | 67.00 |
| ITW 240920C00195000 | C | Sep 20, 2024 | 195.0 | 58.30 | 61.60 |
| ITW 240920C00200000 | C | Sep 20, 2024 | 200.0 | 54.40 | 57.50 |
| ITW 240920C00210000 | C | Sep 20, 2024 | 210.0 | 44.80 | 47.70 |
| ITW 240920C00220000 | C | Sep 20, 2024 | 220.0 | 35.80 | 38.10 |
| ITW 240920C00230000 | C | Sep 20, 2024 | 230.0 | 28.90 | 31.70 |
| ITW 240920C00240000 | C | Sep 20, 2024 | 240.0 | 21.70 | 24.40 |
| ITW 240920C00250000 | C | Sep 20, 2024 | 250.0 | 15.40 | 16.10 |
| ITW 240920C00260000 | C | Sep 20, 2024 | 260.0 | 10.10 | 10.60 |
| ITW 240920C00270000 | C | Sep 20, 2024 | 270.0 | 6.10 | 6.60 |
| ITW 240920C00280000 | C | Sep 20, 2024 | 280.0 | 3.30 | 3.90 |
| ITW 240920C00290000 | C | Sep 20, 2024 | 290.0 | 1.65 | 2.95 |
| ITW 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.50 | 1.05 |
| ITW 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.15 | 0.80 |
| ITW 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.00 | 0.75 |
| ITW 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.00 | 0.75 |
| ITW 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.00 | 0.75 |
| ITW 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 0.75 |
| ITW 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.00 | 0.75 |
| ITW 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 0.75 |
| ITW 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.00 | 0.75 |
| ITW 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 0.75 |
| ITW 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
| ITW 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 0.75 |
| ITW 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
| ITW 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 0.75 |
| ITW 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 0.75 |
| ITW 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 0.75 |
| ITW 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 0.75 |
| ITW 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 0.75 |
| ITW 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 0.75 |
| ITW 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.05 | 0.75 |
| ITW 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.15 | 0.75 |
| ITW 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.20 | 0.85 |
| ITW 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.30 | 1.05 |
| ITW 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.50 | 1.20 |
| ITW 240920P00210000 | P | Sep 20, 2024 | 210.0 | 1.35 | 1.55 |
| ITW 240920P00220000 | P | Sep 20, 2024 | 220.0 | 2.20 | 3.60 |
| ITW 240920P00230000 | P | Sep 20, 2024 | 230.0 | 3.90 | 4.50 |
| ITW 240920P00240000 | P | Sep 20, 2024 | 240.0 | 6.30 | 6.90 |
| ITW 240920P00250000 | P | Sep 20, 2024 | 250.0 | 9.70 | 10.40 |
| ITW 240920P00260000 | P | Sep 20, 2024 | 260.0 | 14.50 | 15.20 |
| ITW 240920P00270000 | P | Sep 20, 2024 | 270.0 | 20.50 | 21.70 |
| ITW 240920P00280000 | P | Sep 20, 2024 | 280.0 | 28.40 | 29.80 |
| ITW 240920P00290000 | P | Sep 20, 2024 | 290.0 | 36.30 | 39.60 |
| ITW 240920P00300000 | P | Sep 20, 2024 | 300.0 | 46.30 | 50.40 |
| ITW 240920P00310000 | P | Sep 20, 2024 | 310.0 | 57.00 | 59.60 |
| ITW 240920P00320000 | P | Sep 20, 2024 | 320.0 | 66.40 | 70.30 |
| ITW 240920P00330000 | P | Sep 20, 2024 | 330.0 | 76.40 | 79.60 |
| ITW 240920P00340000 | P | Sep 20, 2024 | 340.0 | 86.30 | 90.30 |
| ITW 240920P00350000 | P | Sep 20, 2024 | 350.0 | 96.30 | 99.60 |
| ITW 240920P00360000 | P | Sep 20, 2024 | 360.0 | 106.30 | 109.60 |
| ITW 240920P00370000 | P | Sep 20, 2024 | 370.0 | 117.00 | 119.60 |
| ITW 240920P00380000 | P | Sep 20, 2024 | 380.0 | 126.30 | 130.40 |
| ITW 241220C00115000 | C | Dec 20, 2024 | 115.0 | 136.10 | 140.00 |
| ITW 241220C00120000 | C | Dec 20, 2024 | 120.0 | 131.30 | 135.40 |
| ITW 241220C00125000 | C | Dec 20, 2024 | 125.0 | 126.50 | 130.80 |
| ITW 241220C00130000 | C | Dec 20, 2024 | 130.0 | 121.70 | 125.70 |
| ITW 241220C00135000 | C | Dec 20, 2024 | 135.0 | 116.80 | 120.90 |
| ITW 241220C00140000 | C | Dec 20, 2024 | 140.0 | 112.10 | 116.10 |
| ITW 241220C00145000 | C | Dec 20, 2024 | 145.0 | 108.00 | 111.40 |
| ITW 241220C00150000 | C | Dec 20, 2024 | 150.0 | 102.50 | 106.40 |
| ITW 241220C00155000 | C | Dec 20, 2024 | 155.0 | 97.80 | 101.80 |
| ITW 241220C00160000 | C | Dec 20, 2024 | 160.0 | 93.00 | 97.20 |
| ITW 241220C00165000 | C | Dec 20, 2024 | 165.0 | 88.40 | 92.10 |
| ITW 241220C00170000 | C | Dec 20, 2024 | 170.0 | 83.70 | 87.90 |
| ITW 241220C00175000 | C | Dec 20, 2024 | 175.0 | 78.90 | 83.00 |
| ITW 241220C00180000 | C | Dec 20, 2024 | 180.0 | 74.10 | 77.80 |
| ITW 241220C00185000 | C | Dec 20, 2024 | 185.0 | 69.50 | 73.40 |
| ITW 241220C00190000 | C | Dec 20, 2024 | 190.0 | 65.60 | 68.80 |
| ITW 241220C00195000 | C | Dec 20, 2024 | 195.0 | 60.80 | 64.20 |
| ITW 241220C00200000 | C | Dec 20, 2024 | 200.0 | 56.00 | 59.70 |
| ITW 241220C00210000 | C | Dec 20, 2024 | 210.0 | 48.40 | 51.30 |
| ITW 241220C00220000 | C | Dec 20, 2024 | 220.0 | 39.90 | 42.90 |
| ITW 241220C00230000 | C | Dec 20, 2024 | 230.0 | 32.00 | 34.20 |
| ITW 241220C00240000 | C | Dec 20, 2024 | 240.0 | 25.60 | 27.40 |
| ITW 241220C00250000 | C | Dec 20, 2024 | 250.0 | 19.50 | 20.70 |
| ITW 241220C00260000 | C | Dec 20, 2024 | 260.0 | 14.20 | 15.30 |
| ITW 241220C00270000 | C | Dec 20, 2024 | 270.0 | 10.00 | 12.60 |
| ITW 241220C00280000 | C | Dec 20, 2024 | 280.0 | 6.70 | 9.10 |
| ITW 241220C00290000 | C | Dec 20, 2024 | 290.0 | 4.20 | 5.10 |
| ITW 241220C00300000 | C | Dec 20, 2024 | 300.0 | 2.25 | 3.60 |
| ITW 241220C00310000 | C | Dec 20, 2024 | 310.0 | 1.10 | 1.85 |
| ITW 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.50 | 1.15 |
| ITW 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.15 | 0.90 |
| ITW 241220C00340000 | C | Dec 20, 2024 | 340.0 | 0.00 | 0.55 |
| ITW 241220C00350000 | C | Dec 20, 2024 | 350.0 | 0.10 | 0.75 |
| ITW 241220C00360000 | C | Dec 20, 2024 | 360.0 | 0.05 | 0.75 |
| ITW 241220C00370000 | C | Dec 20, 2024 | 370.0 | 0.00 | 0.75 |
| ITW 241220C00380000 | C | Dec 20, 2024 | 380.0 | 0.00 | 0.75 |
| ITW 241220C00390000 | C | Dec 20, 2024 | 390.0 | 0.00 | 0.75 |
| ITW 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 1.30 |
| ITW 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 1.40 |
| ITW 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 1.50 |
| ITW 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.05 | 1.45 |
| ITW 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 1.50 |
| ITW 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 1.65 |
| ITW 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 1.65 |
| ITW 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 0.75 |
| ITW 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 0.75 |
| ITW 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 1.80 |
| ITW 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.15 | 1.50 |
| ITW 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.35 | 2.35 |
| ITW 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.35 | 1.65 |
| ITW 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.50 | 1.90 |
| ITW 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.70 | 2.15 |
| ITW 241220P00190000 | P | Dec 20, 2024 | 190.0 | 1.10 | 2.50 |
| ITW 241220P00195000 | P | Dec 20, 2024 | 195.0 | 1.25 | 3.80 |
| ITW 241220P00200000 | P | Dec 20, 2024 | 200.0 | 1.05 | 3.50 |
| ITW 241220P00210000 | P | Dec 20, 2024 | 210.0 | 1.70 | 4.10 |
| ITW 241220P00220000 | P | Dec 20, 2024 | 220.0 | 3.90 | 5.50 |
| ITW 241220P00230000 | P | Dec 20, 2024 | 230.0 | 6.10 | 6.90 |
| ITW 241220P00240000 | P | Dec 20, 2024 | 240.0 | 8.70 | 9.70 |
| ITW 241220P00250000 | P | Dec 20, 2024 | 250.0 | 12.40 | 13.40 |
| ITW 241220P00260000 | P | Dec 20, 2024 | 260.0 | 17.00 | 18.30 |
| ITW 241220P00270000 | P | Dec 20, 2024 | 270.0 | 22.50 | 24.30 |
| ITW 241220P00280000 | P | Dec 20, 2024 | 280.0 | 29.30 | 31.10 |
| ITW 241220P00290000 | P | Dec 20, 2024 | 290.0 | 37.00 | 39.50 |
| ITW 241220P00300000 | P | Dec 20, 2024 | 300.0 | 46.50 | 50.40 |
| ITW 241220P00310000 | P | Dec 20, 2024 | 310.0 | 56.30 | 60.70 |
| ITW 241220P00320000 | P | Dec 20, 2024 | 320.0 | 66.00 | 70.30 |
| ITW 241220P00330000 | P | Dec 20, 2024 | 330.0 | 76.30 | 80.30 |
| ITW 241220P00340000 | P | Dec 20, 2024 | 340.0 | 86.30 | 90.30 |
| ITW 241220P00350000 | P | Dec 20, 2024 | 350.0 | 96.30 | 100.40 |
| ITW 241220P00360000 | P | Dec 20, 2024 | 360.0 | 106.30 | 109.70 |
| ITW 241220P00370000 | P | Dec 20, 2024 | 370.0 | 116.30 | 120.30 |
| ITW 241220P00380000 | P | Dec 20, 2024 | 380.0 | 126.30 | 129.90 |
| ITW 241220P00390000 | P | Dec 20, 2024 | 390.0 | 136.00 | 140.40 |
OPRA data is delayed 15 minutes.