Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Illinois Tool Works Inc (ITW)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITW 180427C00110000 C Apr 27, 2018 110.0 37.90 41.70
ITW 180427C00115000 C Apr 27, 2018 115.0 32.80 36.70
ITW 180427C00120000 C Apr 27, 2018 120.0 28.90 31.40
ITW 180427C00125000 C Apr 27, 2018 125.0 24.00 26.20
ITW 180427C00130000 C Apr 27, 2018 130.0 18.90 21.10
ITW 180427C00131000 C Apr 27, 2018 131.0 18.00 19.90
ITW 180427C00132000 C Apr 27, 2018 132.0 16.90 19.10
ITW 180427C00133000 C Apr 27, 2018 133.0 16.20 17.90
ITW 180427C00134000 C Apr 27, 2018 134.0 15.20 17.10
ITW 180427C00135000 C Apr 27, 2018 135.0 14.30 16.20
ITW 180427C00136000 C Apr 27, 2018 136.0 13.10 15.20
ITW 180427C00137000 C Apr 27, 2018 137.0 12.10 14.90
ITW 180427C00138000 C Apr 27, 2018 138.0 11.20 13.20
ITW 180427C00139000 C Apr 27, 2018 139.0 10.30 12.30
ITW 180427C00140000 C Apr 27, 2018 140.0 9.60 11.20
ITW 180427C00141000 C Apr 27, 2018 141.0 8.60 10.40
ITW 180427C00142000 C Apr 27, 2018 142.0 7.30 9.50
ITW 180427C00143000 C Apr 27, 2018 143.0 7.00 8.70
ITW 180427C00144000 C Apr 27, 2018 144.0 6.00 7.40
ITW 180427C00145000 C Apr 27, 2018 145.0 5.50 5.90
ITW 180427C00146000 C Apr 27, 2018 146.0 4.80 5.10
ITW 180427C00147000 C Apr 27, 2018 147.0 4.10 4.40
ITW 180427C00148000 C Apr 27, 2018 148.0 3.50 3.80
ITW 180427C00149000 C Apr 27, 2018 149.0 3.00 3.10
ITW 180427C00150000 C Apr 27, 2018 150.0 2.45 2.55
ITW 180427C00152500 C Apr 27, 2018 152.5 1.25 1.50
ITW 180427C00155000 C Apr 27, 2018 155.0 0.70 0.80
ITW 180427C00157500 C Apr 27, 2018 157.5 0.25 0.40
ITW 180427C00160000 C Apr 27, 2018 160.0 0.15 0.25
ITW 180427C00162500 C Apr 27, 2018 162.5 0.05 0.15
ITW 180427C00165000 C Apr 27, 2018 165.0 0.05 0.15
ITW 180427C00167500 C Apr 27, 2018 167.5 0.00 0.15
ITW 180427C00170000 C Apr 27, 2018 170.0 0.00 0.10
ITW 180427C00172500 C Apr 27, 2018 172.5 0.00 0.25
ITW 180427C00175000 C Apr 27, 2018 175.0 0.00 0.10
ITW 180427C00177500 C Apr 27, 2018 177.5 0.00 0.10
ITW 180427C00180000 C Apr 27, 2018 180.0 0.00 0.10
ITW 180427C00182500 C Apr 27, 2018 182.5 0.00 0.45
ITW 180427C00185000 C Apr 27, 2018 185.0 0.00 0.10
ITW 180427C00187500 C Apr 27, 2018 187.5 0.00 0.40
ITW 180427C00190000 C Apr 27, 2018 190.0 0.00 0.10
ITW 180427C00192500 C Apr 27, 2018 192.5 0.00 0.40
ITW 180427C00195000 C Apr 27, 2018 195.0 0.00 0.10
ITW 180427C00197500 C Apr 27, 2018 197.5 0.00 0.10
ITW 180427C00200000 C Apr 27, 2018 200.0 0.00 0.10
ITW 180427C00202500 C Apr 27, 2018 202.5 0.00 0.10
ITW 180427C00205000 C Apr 27, 2018 205.0 0.00 0.10
ITW 180427P00110000 P Apr 27, 2018 110.0 0.00 0.35
ITW 180427P00115000 P Apr 27, 2018 115.0 0.00 0.10
ITW 180427P00120000 P Apr 27, 2018 120.0 0.00 0.10
ITW 180427P00125000 P Apr 27, 2018 125.0 0.05 0.15
ITW 180427P00130000 P Apr 27, 2018 130.0 0.10 0.25
ITW 180427P00131000 P Apr 27, 2018 131.0 0.15 0.25
ITW 180427P00132000 P Apr 27, 2018 132.0 0.15 0.25
ITW 180427P00133000 P Apr 27, 2018 133.0 0.15 0.30
ITW 180427P00134000 P Apr 27, 2018 134.0 0.20 0.30
ITW 180427P00135000 P Apr 27, 2018 135.0 0.20 0.35
ITW 180427P00136000 P Apr 27, 2018 136.0 0.25 0.35
ITW 180427P00137000 P Apr 27, 2018 137.0 0.25 0.40
ITW 180427P00138000 P Apr 27, 2018 138.0 0.30 0.45
ITW 180427P00139000 P Apr 27, 2018 139.0 0.35 0.50
ITW 180427P00140000 P Apr 27, 2018 140.0 0.45 0.60
ITW 180427P00141000 P Apr 27, 2018 141.0 0.50 0.65
ITW 180427P00142000 P Apr 27, 2018 142.0 0.35 0.75
ITW 180427P00143000 P Apr 27, 2018 143.0 0.70 0.90
ITW 180427P00144000 P Apr 27, 2018 144.0 0.75 0.95
ITW 180427P00145000 P Apr 27, 2018 145.0 1.00 1.15
ITW 180427P00146000 P Apr 27, 2018 146.0 1.20 1.45
ITW 180427P00147000 P Apr 27, 2018 147.0 1.55 1.70
ITW 180427P00148000 P Apr 27, 2018 148.0 1.85 2.05
ITW 180427P00149000 P Apr 27, 2018 149.0 2.30 2.40
ITW 180427P00150000 P Apr 27, 2018 150.0 2.75 2.85
ITW 180427P00152500 P Apr 27, 2018 152.5 3.80 4.40
ITW 180427P00155000 P Apr 27, 2018 155.0 5.90 6.20
ITW 180427P00157500 P Apr 27, 2018 157.5 8.00 8.30
ITW 180427P00160000 P Apr 27, 2018 160.0 10.30 10.60
ITW 180427P00162500 P Apr 27, 2018 162.5 11.80 13.70
ITW 180427P00165000 P Apr 27, 2018 165.0 14.20 16.40
ITW 180427P00167500 P Apr 27, 2018 167.5 16.70 18.60
ITW 180427P00170000 P Apr 27, 2018 170.0 19.20 21.10
ITW 180427P00172500 P Apr 27, 2018 172.5 21.30 23.80
ITW 180427P00175000 P Apr 27, 2018 175.0 23.50 27.30
ITW 180427P00177500 P Apr 27, 2018 177.5 26.40 30.10
ITW 180427P00180000 P Apr 27, 2018 180.0 28.50 32.30
ITW 180427P00182500 P Apr 27, 2018 182.5 31.30 33.80
ITW 180427P00185000 P Apr 27, 2018 185.0 33.40 37.40
ITW 180427P00187500 P Apr 27, 2018 187.5 35.90 40.10
ITW 180427P00190000 P Apr 27, 2018 190.0 38.60 41.80
ITW 180427P00192500 P Apr 27, 2018 192.5 41.00 43.80
ITW 180427P00195000 P Apr 27, 2018 195.0 43.40 47.60
ITW 180427P00197500 P Apr 27, 2018 197.5 45.70 49.90
ITW 180427P00200000 P Apr 27, 2018 200.0 48.70 52.40
ITW 180427P00202500 P Apr 27, 2018 202.5 50.70 54.60
ITW 180427P00205000 P Apr 27, 2018 205.0 53.90 56.90
ITW 180504C00110000 C May 04, 2018 110.0 37.40 41.90
ITW 180504C00115000 C May 04, 2018 115.0 33.70 36.70
ITW 180504C00120000 C May 04, 2018 120.0 28.60 31.40
ITW 180504C00125000 C May 04, 2018 125.0 23.50 26.20
ITW 180504C00130000 C May 04, 2018 130.0 19.00 21.50
ITW 180504C00135000 C May 04, 2018 135.0 14.20 16.90
ITW 180504C00138000 C May 04, 2018 138.0 11.30 14.00
ITW 180504C00139000 C May 04, 2018 139.0 10.60 12.50
ITW 180504C00140000 C May 04, 2018 140.0 9.70 11.40
ITW 180504C00141000 C May 04, 2018 141.0 9.00 10.60
ITW 180504C00142000 C May 04, 2018 142.0 8.30 9.80
ITW 180504C00143000 C May 04, 2018 143.0 7.30 9.20
ITW 180504C00144000 C May 04, 2018 144.0 6.20 8.20
ITW 180504C00145000 C May 04, 2018 145.0 6.00 6.80
ITW 180504C00146000 C May 04, 2018 146.0 5.50 5.80
ITW 180504C00147000 C May 04, 2018 147.0 4.80 5.10
ITW 180504C00148000 C May 04, 2018 148.0 4.20 4.50
ITW 180504C00149000 C May 04, 2018 149.0 3.60 3.90
ITW 180504C00150000 C May 04, 2018 150.0 3.10 3.30
ITW 180504C00152500 C May 04, 2018 152.5 1.95 2.15
ITW 180504C00155000 C May 04, 2018 155.0 1.15 1.30
ITW 180504C00157500 C May 04, 2018 157.5 0.65 0.75
ITW 180504C00160000 C May 04, 2018 160.0 0.30 0.40
ITW 180504C00162500 C May 04, 2018 162.5 0.10 0.25
ITW 180504C00165000 C May 04, 2018 165.0 0.05 0.15
ITW 180504C00167500 C May 04, 2018 167.5 0.00 0.20
ITW 180504C00170000 C May 04, 2018 170.0 0.00 0.15
ITW 180504C00172500 C May 04, 2018 172.5 0.00 0.20
ITW 180504C00175000 C May 04, 2018 175.0 0.00 0.15
ITW 180504C00177500 C May 04, 2018 177.5 0.00 0.25
ITW 180504C00180000 C May 04, 2018 180.0 0.00 0.70
ITW 180504C00182500 C May 04, 2018 182.5 0.00 0.65
ITW 180504C00185000 C May 04, 2018 185.0 0.00 0.40
ITW 180504C00187500 C May 04, 2018 187.5 0.00 2.10
ITW 180504C00190000 C May 04, 2018 190.0 0.00 0.15
ITW 180504C00192500 C May 04, 2018 192.5 0.00 0.35
ITW 180504C00195000 C May 04, 2018 195.0 0.00 0.20
ITW 180504C00197500 C May 04, 2018 197.5 0.00 0.75
ITW 180504C00200000 C May 04, 2018 200.0 0.00 0.25
ITW 180504C00202500 C May 04, 2018 202.5 0.00 0.30
ITW 180504C00205000 C May 04, 2018 205.0 0.00 0.40
ITW 180504P00110000 P May 04, 2018 110.0 0.00 0.20
ITW 180504P00115000 P May 04, 2018 115.0 0.00 0.15
ITW 180504P00120000 P May 04, 2018 120.0 0.05 0.20
ITW 180504P00125000 P May 04, 2018 125.0 0.10 0.40
ITW 180504P00130000 P May 04, 2018 130.0 0.20 0.35
ITW 180504P00135000 P May 04, 2018 135.0 0.30 0.55
ITW 180504P00138000 P May 04, 2018 138.0 0.55 1.10
ITW 180504P00139000 P May 04, 2018 139.0 0.60 0.80
ITW 180504P00140000 P May 04, 2018 140.0 0.75 0.95
ITW 180504P00141000 P May 04, 2018 141.0 0.70 1.05
ITW 180504P00142000 P May 04, 2018 142.0 0.90 1.20
ITW 180504P00143000 P May 04, 2018 143.0 1.10 1.35
ITW 180504P00144000 P May 04, 2018 144.0 1.35 1.45
ITW 180504P00145000 P May 04, 2018 145.0 1.55 1.80
ITW 180504P00146000 P May 04, 2018 146.0 1.80 2.05
ITW 180504P00147000 P May 04, 2018 147.0 2.15 2.40
ITW 180504P00148000 P May 04, 2018 148.0 2.50 2.75
ITW 180504P00149000 P May 04, 2018 149.0 2.95 3.20
ITW 180504P00150000 P May 04, 2018 150.0 3.40 3.60
ITW 180504P00152500 P May 04, 2018 152.5 4.70 5.00
ITW 180504P00155000 P May 04, 2018 155.0 5.60 7.20
ITW 180504P00157500 P May 04, 2018 157.5 7.10 9.40
ITW 180504P00160000 P May 04, 2018 160.0 9.60 11.60
ITW 180504P00162500 P May 04, 2018 162.5 10.70 14.40
ITW 180504P00165000 P May 04, 2018 165.0 13.60 17.00
ITW 180504P00167500 P May 04, 2018 167.5 16.00 19.40
ITW 180504P00170000 P May 04, 2018 170.0 18.40 21.80
ITW 180504P00172500 P May 04, 2018 172.5 21.20 24.40
ITW 180504P00175000 P May 04, 2018 175.0 23.40 27.40
ITW 180504P00177500 P May 04, 2018 177.5 25.70 29.70
ITW 180504P00180000 P May 04, 2018 180.0 28.20 32.00
ITW 180504P00182500 P May 04, 2018 182.5 31.20 35.20
ITW 180504P00185000 P May 04, 2018 185.0 33.80 37.30
ITW 180504P00187500 P May 04, 2018 187.5 36.10 40.10
ITW 180504P00190000 P May 04, 2018 190.0 38.20 42.30
ITW 180504P00192500 P May 04, 2018 192.5 41.10 45.00
ITW 180504P00195000 P May 04, 2018 195.0 43.50 47.40
ITW 180504P00197500 P May 04, 2018 197.5 45.70 49.80
ITW 180504P00200000 P May 04, 2018 200.0 48.90 52.30
ITW 180504P00202500 P May 04, 2018 202.5 50.80 54.80
ITW 180504P00205000 P May 04, 2018 205.0 53.70 57.50
ITW 180511C00110000 C May 11, 2018 110.0 38.10 41.60
ITW 180511C00115000 C May 11, 2018 115.0 33.20 36.50
ITW 180511C00120000 C May 11, 2018 120.0 28.90 31.50
ITW 180511C00125000 C May 11, 2018 125.0 24.10 26.30
ITW 180511C00130000 C May 11, 2018 130.0 19.40 21.40
ITW 180511C00135000 C May 11, 2018 135.0 14.30 17.30
ITW 180511C00138000 C May 11, 2018 138.0 11.90 13.70
ITW 180511C00139000 C May 11, 2018 139.0 10.80 13.30
ITW 180511C00140000 C May 11, 2018 140.0 9.90 12.20
ITW 180511C00141000 C May 11, 2018 141.0 9.50 10.90
ITW 180511C00142000 C May 11, 2018 142.0 8.40 10.90
ITW 180511C00143000 C May 11, 2018 143.0 7.40 8.70
ITW 180511C00144000 C May 11, 2018 144.0 6.90 7.90
ITW 180511C00145000 C May 11, 2018 145.0 6.70 7.10
ITW 180511C00146000 C May 11, 2018 146.0 6.00 6.40
ITW 180511C00147000 C May 11, 2018 147.0 5.40 5.70
ITW 180511C00148000 C May 11, 2018 148.0 4.80 5.00
ITW 180511C00149000 C May 11, 2018 149.0 4.20 4.40
ITW 180511C00150000 C May 11, 2018 150.0 3.50 3.90
ITW 180511C00152500 C May 11, 2018 152.5 2.45 2.65
ITW 180511C00155000 C May 11, 2018 155.0 1.60 1.75
ITW 180511C00157500 C May 11, 2018 157.5 0.90 1.10
ITW 180511C00160000 C May 11, 2018 160.0 0.55 0.65
ITW 180511C00162500 C May 11, 2018 162.5 0.25 0.40
ITW 180511C00165000 C May 11, 2018 165.0 0.10 0.25
ITW 180511C00167500 C May 11, 2018 167.5 0.00 0.15
ITW 180511C00170000 C May 11, 2018 170.0 0.00 0.50
ITW 180511C00172500 C May 11, 2018 172.5 0.00 0.45
ITW 180511C00175000 C May 11, 2018 175.0 0.00 0.50
ITW 180511C00177500 C May 11, 2018 177.5 0.00 0.65
ITW 180511C00180000 C May 11, 2018 180.0 0.00 0.60
ITW 180511C00182500 C May 11, 2018 182.5 0.00 0.55
ITW 180511C00185000 C May 11, 2018 185.0 0.00 0.70
ITW 180511C00187500 C May 11, 2018 187.5 0.00 0.65
ITW 180511C00190000 C May 11, 2018 190.0 0.00 0.55
ITW 180511C00192500 C May 11, 2018 192.5 0.00 0.50
ITW 180511C00195000 C May 11, 2018 195.0 0.00 1.95
ITW 180511P00110000 P May 11, 2018 110.0 0.00 0.15
ITW 180511P00115000 P May 11, 2018 115.0 0.05 0.20
ITW 180511P00120000 P May 11, 2018 120.0 0.10 0.30
ITW 180511P00125000 P May 11, 2018 125.0 0.25 0.40
ITW 180511P00130000 P May 11, 2018 130.0 0.35 0.50
ITW 180511P00135000 P May 11, 2018 135.0 0.60 1.00
ITW 180511P00138000 P May 11, 2018 138.0 0.80 0.95
ITW 180511P00139000 P May 11, 2018 139.0 0.90 1.10
ITW 180511P00140000 P May 11, 2018 140.0 1.05 1.25
ITW 180511P00141000 P May 11, 2018 141.0 1.15 1.40
ITW 180511P00142000 P May 11, 2018 142.0 1.30 1.55
ITW 180511P00143000 P May 11, 2018 143.0 1.55 1.75
ITW 180511P00144000 P May 11, 2018 144.0 1.75 1.95
ITW 180511P00145000 P May 11, 2018 145.0 2.05 2.25
ITW 180511P00146000 P May 11, 2018 146.0 2.30 2.50
ITW 180511P00147000 P May 11, 2018 147.0 2.65 2.85
ITW 180511P00148000 P May 11, 2018 148.0 3.00 3.30
ITW 180511P00149000 P May 11, 2018 149.0 3.40 3.70
ITW 180511P00150000 P May 11, 2018 150.0 3.80 4.10
ITW 180511P00152500 P May 11, 2018 152.5 5.10 5.50
ITW 180511P00155000 P May 11, 2018 155.0 6.40 7.90
ITW 180511P00157500 P May 11, 2018 157.5 7.10 9.30
ITW 180511P00160000 P May 11, 2018 160.0 9.60 11.90
ITW 180511P00162500 P May 11, 2018 162.5 10.80 14.00
ITW 180511P00165000 P May 11, 2018 165.0 14.00 16.50
ITW 180511P00167500 P May 11, 2018 167.5 16.10 19.60
ITW 180511P00170000 P May 11, 2018 170.0 18.70 21.60
ITW 180511P00172500 P May 11, 2018 172.5 21.40 24.00
ITW 180511P00175000 P May 11, 2018 175.0 23.40 27.70
ITW 180511P00177500 P May 11, 2018 177.5 25.60 30.20
ITW 180511P00180000 P May 11, 2018 180.0 28.20 32.20
ITW 180511P00182500 P May 11, 2018 182.5 30.80 34.80
ITW 180511P00185000 P May 11, 2018 185.0 33.10 37.70
ITW 180511P00187500 P May 11, 2018 187.5 36.10 40.10
ITW 180511P00190000 P May 11, 2018 190.0 38.30 42.60
ITW 180511P00192500 P May 11, 2018 192.5 41.20 44.70
ITW 180511P00195000 P May 11, 2018 195.0 43.30 47.10
ITW 180518C00110000 C May 18, 2018 110.0 38.90 41.40
ITW 180518C00115000 C May 18, 2018 115.0 34.20 36.40
ITW 180518C00120000 C May 18, 2018 120.0 29.40 31.50
ITW 180518C00125000 C May 18, 2018 125.0 24.40 26.30
ITW 180518C00130000 C May 18, 2018 130.0 19.60 21.60
ITW 180518C00135000 C May 18, 2018 135.0 14.80 16.80
ITW 180518C00140000 C May 18, 2018 140.0 10.90 11.90
ITW 180518C00145000 C May 18, 2018 145.0 7.20 7.50
ITW 180518C00147000 C May 18, 2018 147.0 5.90 6.10
ITW 180518C00148000 C May 18, 2018 148.0 5.20 5.50
ITW 180518C00149000 C May 18, 2018 149.0 4.70 4.90
ITW 180518C00150000 C May 18, 2018 150.0 4.10 4.30
ITW 180518C00152500 C May 18, 2018 152.5 3.00 3.10
ITW 180518C00155000 C May 18, 2018 155.0 1.95 2.15
ITW 180518C00157500 C May 18, 2018 157.5 1.30 1.40
ITW 180518C00160000 C May 18, 2018 160.0 0.80 0.90
ITW 180518C00162500 C May 18, 2018 162.5 0.45 0.55
ITW 180518C00165000 C May 18, 2018 165.0 0.25 0.35
ITW 180518C00167500 C May 18, 2018 167.5 0.10 0.20
ITW 180518C00170000 C May 18, 2018 170.0 0.05 0.15
ITW 180518C00172500 C May 18, 2018 172.5 0.00 0.15
ITW 180518C00175000 C May 18, 2018 175.0 0.00 0.15
ITW 180518C00177500 C May 18, 2018 177.5 0.00 0.10
ITW 180518C00180000 C May 18, 2018 180.0 0.00 0.10
ITW 180518C00182500 C May 18, 2018 182.5 0.00 0.10
ITW 180518C00185000 C May 18, 2018 185.0 0.00 0.10
ITW 180518C00187500 C May 18, 2018 187.5 0.00 0.10
ITW 180518C00190000 C May 18, 2018 190.0 0.00 0.10
ITW 180518C00195000 C May 18, 2018 195.0 0.00 0.10
ITW 180518C00200000 C May 18, 2018 200.0 0.00 0.10
ITW 180518C00210000 C May 18, 2018 210.0 0.00 0.10
ITW 180518C00220000 C May 18, 2018 220.0 0.00 0.10
ITW 180518C00230000 C May 18, 2018 230.0 0.00 0.10
ITW 180518P00110000 P May 18, 2018 110.0 0.05 0.20
ITW 180518P00115000 P May 18, 2018 115.0 0.10 0.25
ITW 180518P00120000 P May 18, 2018 120.0 0.20 0.30
ITW 180518P00125000 P May 18, 2018 125.0 0.30 0.40
ITW 180518P00130000 P May 18, 2018 130.0 0.50 0.60
ITW 180518P00135000 P May 18, 2018 135.0 0.75 0.90
ITW 180518P00140000 P May 18, 2018 140.0 1.35 1.50
ITW 180518P00145000 P May 18, 2018 145.0 2.45 2.55
ITW 180518P00147000 P May 18, 2018 147.0 3.10 3.20
ITW 180518P00148000 P May 18, 2018 148.0 3.40 3.60
ITW 180518P00149000 P May 18, 2018 149.0 3.80 4.00
ITW 180518P00150000 P May 18, 2018 150.0 4.30 4.40
ITW 180518P00152500 P May 18, 2018 152.5 5.60 5.80
ITW 180518P00155000 P May 18, 2018 155.0 7.10 7.30
ITW 180518P00157500 P May 18, 2018 157.5 8.90 9.10
ITW 180518P00160000 P May 18, 2018 160.0 10.90 11.20
ITW 180518P00162500 P May 18, 2018 162.5 12.10 14.10
ITW 180518P00165000 P May 18, 2018 165.0 14.10 16.20
ITW 180518P00167500 P May 18, 2018 167.5 17.00 18.80
ITW 180518P00170000 P May 18, 2018 170.0 19.00 21.30
ITW 180518P00172500 P May 18, 2018 172.5 21.60 23.70
ITW 180518P00175000 P May 18, 2018 175.0 23.80 26.70
ITW 180518P00177500 P May 18, 2018 177.5 26.30 29.90
ITW 180518P00180000 P May 18, 2018 180.0 28.90 31.60
ITW 180518P00182500 P May 18, 2018 182.5 31.20 34.80
ITW 180518P00185000 P May 18, 2018 185.0 33.80 36.40
ITW 180518P00187500 P May 18, 2018 187.5 36.50 39.60
ITW 180518P00190000 P May 18, 2018 190.0 38.90 41.20
ITW 180518P00195000 P May 18, 2018 195.0 43.80 46.30
ITW 180518P00200000 P May 18, 2018 200.0 49.10 51.40
ITW 180518P00210000 P May 18, 2018 210.0 58.90 61.30
ITW 180518P00220000 P May 18, 2018 220.0 68.80 71.80
ITW 180518P00230000 P May 18, 2018 230.0 78.60 81.20
ITW 180525C00110000 C May 25, 2018 110.0 38.20 41.90
ITW 180525C00115000 C May 25, 2018 115.0 33.50 37.00
ITW 180525C00120000 C May 25, 2018 120.0 28.30 32.00
ITW 180525C00125000 C May 25, 2018 125.0 23.00 27.10
ITW 180525C00130000 C May 25, 2018 130.0 18.90 22.30
ITW 180525C00135000 C May 25, 2018 135.0 14.80 17.00
ITW 180525C00138000 C May 25, 2018 138.0 12.90 14.90
ITW 180525C00139000 C May 25, 2018 139.0 10.60 13.70
ITW 180525C00140000 C May 25, 2018 140.0 11.00 13.10
ITW 180525C00141000 C May 25, 2018 141.0 10.00 12.30
ITW 180525C00142000 C May 25, 2018 142.0 8.40 10.30
ITW 180525C00143000 C May 25, 2018 143.0 9.00 9.40
ITW 180525C00144000 C May 25, 2018 144.0 8.20 8.60
ITW 180525C00145000 C May 25, 2018 145.0 7.50 7.90
ITW 180525C00146000 C May 25, 2018 146.0 6.90 7.20
ITW 180525C00147000 C May 25, 2018 147.0 6.20 6.60
ITW 180525C00148000 C May 25, 2018 148.0 5.60 5.90
ITW 180525C00149000 C May 25, 2018 149.0 5.00 5.40
ITW 180525C00150000 C May 25, 2018 150.0 4.50 4.80
ITW 180525C00152500 C May 25, 2018 152.5 3.20 3.60
ITW 180525C00155000 C May 25, 2018 155.0 2.35 2.50
ITW 180525C00157500 C May 25, 2018 157.5 1.55 1.75
ITW 180525C00160000 C May 25, 2018 160.0 0.95 1.20
ITW 180525C00162500 C May 25, 2018 162.5 0.60 0.75
ITW 180525C00165000 C May 25, 2018 165.0 0.30 0.45
ITW 180525C00167500 C May 25, 2018 167.5 0.00 0.30
ITW 180525C00170000 C May 25, 2018 170.0 0.00 0.20
ITW 180525C00172500 C May 25, 2018 172.5 0.00 0.15
ITW 180525C00175000 C May 25, 2018 175.0 0.00 0.75
ITW 180525C00177500 C May 25, 2018 177.5 0.00 1.20
ITW 180525C00180000 C May 25, 2018 180.0 0.00 1.00
ITW 180525C00182500 C May 25, 2018 182.5 0.00 1.30
ITW 180525C00185000 C May 25, 2018 185.0 0.00 1.05
ITW 180525C00187500 C May 25, 2018 187.5 0.00 1.20
ITW 180525C00190000 C May 25, 2018 190.0 0.00 1.45
ITW 180525C00192500 C May 25, 2018 192.5 0.00 1.05
ITW 180525C00195000 C May 25, 2018 195.0 0.00 1.10
ITW 180525P00110000 P May 25, 2018 110.0 0.00 0.25
ITW 180525P00115000 P May 25, 2018 115.0 0.15 0.35
ITW 180525P00120000 P May 25, 2018 120.0 0.25 0.40
ITW 180525P00125000 P May 25, 2018 125.0 0.35 1.10
ITW 180525P00130000 P May 25, 2018 130.0 0.55 0.75
ITW 180525P00135000 P May 25, 2018 135.0 0.90 1.05
ITW 180525P00138000 P May 25, 2018 138.0 1.20 1.50
ITW 180525P00139000 P May 25, 2018 139.0 1.40 1.75
ITW 180525P00140000 P May 25, 2018 140.0 1.55 1.80
ITW 180525P00141000 P May 25, 2018 141.0 1.75 2.00
ITW 180525P00142000 P May 25, 2018 142.0 1.90 2.15
ITW 180525P00143000 P May 25, 2018 143.0 2.15 2.45
ITW 180525P00144000 P May 25, 2018 144.0 2.45 2.60
ITW 180525P00145000 P May 25, 2018 145.0 2.75 3.10
ITW 180525P00146000 P May 25, 2018 146.0 3.00 3.40
ITW 180525P00147000 P May 25, 2018 147.0 3.30 3.70
ITW 180525P00148000 P May 25, 2018 148.0 3.70 4.10
ITW 180525P00149000 P May 25, 2018 149.0 4.10 4.40
ITW 180525P00150000 P May 25, 2018 150.0 4.40 4.90
ITW 180525P00152500 P May 25, 2018 152.5 5.90 6.10
ITW 180525P00155000 P May 25, 2018 155.0 7.40 7.70
ITW 180525P00157500 P May 25, 2018 157.5 8.40 9.90
ITW 180525P00160000 P May 25, 2018 160.0 9.50 12.10
ITW 180525P00162500 P May 25, 2018 162.5 12.30 14.10
ITW 180525P00165000 P May 25, 2018 165.0 14.10 17.70
ITW 180525P00167500 P May 25, 2018 167.5 16.00 19.80
ITW 180525P00170000 P May 25, 2018 170.0 18.80 22.00
ITW 180525P00172500 P May 25, 2018 172.5 21.00 24.30
ITW 180525P00175000 P May 25, 2018 175.0 23.10 27.60
ITW 180525P00177500 P May 25, 2018 177.5 26.10 30.10
ITW 180525P00180000 P May 25, 2018 180.0 28.10 32.60
ITW 180525P00182500 P May 25, 2018 182.5 30.70 35.10
ITW 180525P00185000 P May 25, 2018 185.0 33.50 37.60
ITW 180525P00187500 P May 25, 2018 187.5 35.60 40.10
ITW 180525P00190000 P May 25, 2018 190.0 38.10 42.60
ITW 180525P00192500 P May 25, 2018 192.5 41.20 45.10
ITW 180525P00195000 P May 25, 2018 195.0 43.30 47.60
ITW 180601C00110000 C Jun 01, 2018 110.0 38.20 41.90
ITW 180601C00115000 C Jun 01, 2018 115.0 33.20 37.20
ITW 180601C00120000 C Jun 01, 2018 120.0 28.80 32.10
ITW 180601C00125000 C Jun 01, 2018 125.0 23.90 27.30
ITW 180601C00130000 C Jun 01, 2018 130.0 19.50 22.60
ITW 180601C00135000 C Jun 01, 2018 135.0 15.00 17.60
ITW 180601C00138000 C Jun 01, 2018 138.0 13.00 15.10
ITW 180601C00139000 C Jun 01, 2018 139.0 12.10 14.00
ITW 180601C00140000 C Jun 01, 2018 140.0 11.20 13.30
ITW 180601C00141000 C Jun 01, 2018 141.0 10.70 12.50
ITW 180601C00142000 C Jun 01, 2018 142.0 9.00 10.70
ITW 180601C00143000 C Jun 01, 2018 143.0 9.20 9.70
ITW 180601C00144000 C Jun 01, 2018 144.0 8.50 8.90
ITW 180601C00145000 C Jun 01, 2018 145.0 7.80 8.20
ITW 180601C00146000 C Jun 01, 2018 146.0 7.20 7.50
ITW 180601C00147000 C Jun 01, 2018 147.0 6.50 6.90
ITW 180601C00148000 C Jun 01, 2018 148.0 5.90 6.30
ITW 180601C00149000 C Jun 01, 2018 149.0 5.30 5.70
ITW 180601C00150000 C Jun 01, 2018 150.0 4.80 5.10
ITW 180601C00152500 C Jun 01, 2018 152.5 3.50 4.00
ITW 180601C00155000 C Jun 01, 2018 155.0 2.55 2.85
ITW 180601C00157500 C Jun 01, 2018 157.5 1.75 2.05
ITW 180601C00160000 C Jun 01, 2018 160.0 1.15 1.45
ITW 180601C00162500 C Jun 01, 2018 162.5 0.65 1.00
ITW 180601C00165000 C Jun 01, 2018 165.0 0.45 0.65
ITW 180601C00167500 C Jun 01, 2018 167.5 0.25 0.45
ITW 180601C00170000 C Jun 01, 2018 170.0 0.00 0.25
ITW 180601C00172500 C Jun 01, 2018 172.5 0.00 0.20
ITW 180601C00175000 C Jun 01, 2018 175.0 0.00 0.15
ITW 180601C00177500 C Jun 01, 2018 177.5 0.00 0.50
ITW 180601C00180000 C Jun 01, 2018 180.0 0.00 1.15
ITW 180601C00182500 C Jun 01, 2018 182.5 0.00 1.55
ITW 180601C00185000 C Jun 01, 2018 185.0 0.00 1.20
ITW 180601C00187500 C Jun 01, 2018 187.5 0.00 1.30
ITW 180601C00190000 C Jun 01, 2018 190.0 0.00 1.30
ITW 180601C00192500 C Jun 01, 2018 192.5 0.00 1.15
ITW 180601C00195000 C Jun 01, 2018 195.0 0.00 1.60
ITW 180601P00110000 P Jun 01, 2018 110.0 0.10 0.45
ITW 180601P00115000 P Jun 01, 2018 115.0 0.20 0.40
ITW 180601P00120000 P Jun 01, 2018 120.0 0.35 0.60
ITW 180601P00125000 P Jun 01, 2018 125.0 0.50 0.70
ITW 180601P00130000 P Jun 01, 2018 130.0 0.65 0.90
ITW 180601P00135000 P Jun 01, 2018 135.0 1.10 1.30
ITW 180601P00138000 P Jun 01, 2018 138.0 1.35 1.65
ITW 180601P00139000 P Jun 01, 2018 139.0 1.55 1.85
ITW 180601P00140000 P Jun 01, 2018 140.0 1.75 2.00
ITW 180601P00141000 P Jun 01, 2018 141.0 1.90 2.15
ITW 180601P00142000 P Jun 01, 2018 142.0 2.15 2.40
ITW 180601P00143000 P Jun 01, 2018 143.0 2.40 2.65
ITW 180601P00144000 P Jun 01, 2018 144.0 2.65 2.90
ITW 180601P00145000 P Jun 01, 2018 145.0 2.95 3.30
ITW 180601P00146000 P Jun 01, 2018 146.0 3.10 3.60
ITW 180601P00147000 P Jun 01, 2018 147.0 3.50 4.00
ITW 180601P00148000 P Jun 01, 2018 148.0 4.00 4.30
ITW 180601P00149000 P Jun 01, 2018 149.0 4.30 4.70
ITW 180601P00150000 P Jun 01, 2018 150.0 4.80 5.20
ITW 180601P00152500 P Jun 01, 2018 152.5 6.10 6.50
ITW 180601P00155000 P Jun 01, 2018 155.0 7.60 7.90
ITW 180601P00157500 P Jun 01, 2018 157.5 8.30 10.00
ITW 180601P00160000 P Jun 01, 2018 160.0 10.00 12.00
ITW 180601P00162500 P Jun 01, 2018 162.5 12.10 14.30
ITW 180601P00165000 P Jun 01, 2018 165.0 13.90 17.20
ITW 180601P00167500 P Jun 01, 2018 167.5 16.40 19.70
ITW 180601P00170000 P Jun 01, 2018 170.0 18.50 22.40
ITW 180601P00172500 P Jun 01, 2018 172.5 21.10 24.90
ITW 180601P00175000 P Jun 01, 2018 175.0 23.50 27.40
ITW 180601P00177500 P Jun 01, 2018 177.5 25.90 30.20
ITW 180601P00180000 P Jun 01, 2018 180.0 28.30 32.60
ITW 180601P00182500 P Jun 01, 2018 182.5 30.60 35.20
ITW 180601P00185000 P Jun 01, 2018 185.0 33.10 37.60
ITW 180601P00187500 P Jun 01, 2018 187.5 36.20 40.00
ITW 180601P00190000 P Jun 01, 2018 190.0 38.50 42.50
ITW 180601P00192500 P Jun 01, 2018 192.5 40.50 44.90
ITW 180601P00195000 P Jun 01, 2018 195.0 43.40 47.60
ITW 180615C00100000 C Jun 15, 2018 100.0 48.90 51.90
ITW 180615C00105000 C Jun 15, 2018 105.0 43.40 47.00
ITW 180615C00110000 C Jun 15, 2018 110.0 39.40 42.10
ITW 180615C00115000 C Jun 15, 2018 115.0 34.60 37.20
ITW 180615C00120000 C Jun 15, 2018 120.0 29.30 32.40
ITW 180615C00125000 C Jun 15, 2018 125.0 25.00 26.70
ITW 180615C00130000 C Jun 15, 2018 130.0 20.50 22.80
ITW 180615C00135000 C Jun 15, 2018 135.0 16.00 17.70
ITW 180615C00140000 C Jun 15, 2018 140.0 11.80 13.20
ITW 180615C00145000 C Jun 15, 2018 145.0 8.50 8.90
ITW 180615C00150000 C Jun 15, 2018 150.0 5.50 5.70
ITW 180615C00155000 C Jun 15, 2018 155.0 3.20 3.40
ITW 180615C00160000 C Jun 15, 2018 160.0 1.65 1.80
ITW 180615C00165000 C Jun 15, 2018 165.0 0.80 0.95
ITW 180615C00170000 C Jun 15, 2018 170.0 0.30 0.50
ITW 180615C00175000 C Jun 15, 2018 175.0 0.10 0.25
ITW 180615C00180000 C Jun 15, 2018 180.0 0.00 0.15
ITW 180615C00185000 C Jun 15, 2018 185.0 0.00 0.15
ITW 180615C00190000 C Jun 15, 2018 190.0 0.00 0.10
ITW 180615C00195000 C Jun 15, 2018 195.0 0.00 0.10
ITW 180615C00200000 C Jun 15, 2018 200.0 0.00 0.10
ITW 180615P00100000 P Jun 15, 2018 100.0 0.10 0.25
ITW 180615P00105000 P Jun 15, 2018 105.0 0.15 0.30
ITW 180615P00110000 P Jun 15, 2018 110.0 0.10 0.35
ITW 180615P00115000 P Jun 15, 2018 115.0 0.25 0.55
ITW 180615P00120000 P Jun 15, 2018 120.0 0.40 0.60
ITW 180615P00125000 P Jun 15, 2018 125.0 0.65 0.75
ITW 180615P00130000 P Jun 15, 2018 130.0 0.90 1.05
ITW 180615P00135000 P Jun 15, 2018 135.0 1.40 1.50
ITW 180615P00140000 P Jun 15, 2018 140.0 2.15 2.45
ITW 180615P00145000 P Jun 15, 2018 145.0 3.50 3.70
ITW 180615P00150000 P Jun 15, 2018 150.0 5.40 5.60
ITW 180615P00155000 P Jun 15, 2018 155.0 8.10 8.30
ITW 180615P00160000 P Jun 15, 2018 160.0 11.60 11.80
ITW 180615P00165000 P Jun 15, 2018 165.0 15.30 16.70
ITW 180615P00170000 P Jun 15, 2018 170.0 19.00 21.40
ITW 180615P00175000 P Jun 15, 2018 175.0 24.00 26.40
ITW 180615P00180000 P Jun 15, 2018 180.0 28.60 31.80
ITW 180615P00185000 P Jun 15, 2018 185.0 33.70 37.30
ITW 180615P00190000 P Jun 15, 2018 190.0 38.70 42.20
ITW 180615P00195000 P Jun 15, 2018 195.0 44.10 47.00
ITW 180615P00200000 P Jun 15, 2018 200.0 48.50 52.20
ITW 180921C00100000 C Sep 21, 2018 100.0 49.70 51.90
ITW 180921C00105000 C Sep 21, 2018 105.0 44.10 48.10
ITW 180921C00110000 C Sep 21, 2018 110.0 39.90 42.40
ITW 180921C00115000 C Sep 21, 2018 115.0 35.40 38.00
ITW 180921C00120000 C Sep 21, 2018 120.0 31.00 33.00
ITW 180921C00125000 C Sep 21, 2018 125.0 26.60 28.30
ITW 180921C00130000 C Sep 21, 2018 130.0 22.20 24.00
ITW 180921C00135000 C Sep 21, 2018 135.0 18.60 20.00
ITW 180921C00140000 C Sep 21, 2018 140.0 15.10 15.50
ITW 180921C00145000 C Sep 21, 2018 145.0 11.70 12.10
ITW 180921C00150000 C Sep 21, 2018 150.0 8.70 9.40
ITW 180921C00155000 C Sep 21, 2018 155.0 6.40 6.60
ITW 180921C00160000 C Sep 21, 2018 160.0 4.40 4.70
ITW 180921C00165000 C Sep 21, 2018 165.0 2.85 3.30
ITW 180921C00170000 C Sep 21, 2018 170.0 1.85 2.00
ITW 180921C00175000 C Sep 21, 2018 175.0 1.15 1.30
ITW 180921C00180000 C Sep 21, 2018 180.0 0.70 0.85
ITW 180921C00185000 C Sep 21, 2018 185.0 0.40 0.55
ITW 180921C00190000 C Sep 21, 2018 190.0 0.15 0.40
ITW 180921C00195000 C Sep 21, 2018 195.0 0.10 0.30
ITW 180921C00200000 C Sep 21, 2018 200.0 0.05 0.25
ITW 180921C00210000 C Sep 21, 2018 210.0 0.00 0.20
ITW 180921C00220000 C Sep 21, 2018 220.0 0.00 0.10
ITW 180921C00230000 C Sep 21, 2018 230.0 0.00 0.10
ITW 180921P00100000 P Sep 21, 2018 100.0 0.55 0.70
ITW 180921P00105000 P Sep 21, 2018 105.0 0.65 0.90
ITW 180921P00110000 P Sep 21, 2018 110.0 0.90 1.05
ITW 180921P00115000 P Sep 21, 2018 115.0 1.15 1.35
ITW 180921P00120000 P Sep 21, 2018 120.0 1.50 1.70
ITW 180921P00125000 P Sep 21, 2018 125.0 1.90 2.25
ITW 180921P00130000 P Sep 21, 2018 130.0 2.60 2.95
ITW 180921P00135000 P Sep 21, 2018 135.0 3.50 3.90
ITW 180921P00140000 P Sep 21, 2018 140.0 4.80 5.20
ITW 180921P00145000 P Sep 21, 2018 145.0 6.50 6.80
ITW 180921P00150000 P Sep 21, 2018 150.0 8.60 9.00
ITW 180921P00155000 P Sep 21, 2018 155.0 11.10 11.40
ITW 180921P00160000 P Sep 21, 2018 160.0 14.20 14.60
ITW 180921P00165000 P Sep 21, 2018 165.0 17.10 18.70
ITW 180921P00170000 P Sep 21, 2018 170.0 21.40 22.40
ITW 180921P00175000 P Sep 21, 2018 175.0 25.10 27.20
ITW 180921P00180000 P Sep 21, 2018 180.0 29.20 31.80
ITW 180921P00185000 P Sep 21, 2018 185.0 34.00 37.60
ITW 180921P00190000 P Sep 21, 2018 190.0 38.50 42.30
ITW 180921P00195000 P Sep 21, 2018 195.0 43.80 47.20
ITW 180921P00200000 P Sep 21, 2018 200.0 48.60 52.20
ITW 180921P00210000 P Sep 21, 2018 210.0 58.70 61.80
ITW 180921P00220000 P Sep 21, 2018 220.0 68.50 72.00
ITW 180921P00230000 P Sep 21, 2018 230.0 78.70 82.20
ITW 181221C00115000 C Dec 21, 2018 115.0 36.20 38.70
ITW 181221C00120000 C Dec 21, 2018 120.0 31.70 34.10
ITW 181221C00125000 C Dec 21, 2018 125.0 27.50 30.00
ITW 181221C00130000 C Dec 21, 2018 130.0 23.50 25.70
ITW 181221C00135000 C Dec 21, 2018 135.0 19.80 21.90
ITW 181221C00140000 C Dec 21, 2018 140.0 16.40 17.90
ITW 181221C00145000 C Dec 21, 2018 145.0 13.30 14.70
ITW 181221C00150000 C Dec 21, 2018 150.0 11.00 11.90
ITW 181221C00155000 C Dec 21, 2018 155.0 8.10 9.30
ITW 181221C00160000 C Dec 21, 2018 160.0 6.50 7.10
ITW 181221C00165000 C Dec 21, 2018 165.0 4.80 5.30
ITW 181221C00170000 C Dec 21, 2018 170.0 3.20 3.90
ITW 181221C00175000 C Dec 21, 2018 175.0 2.50 2.85
ITW 181221C00180000 C Dec 21, 2018 180.0 1.60 2.05
ITW 181221C00185000 C Dec 21, 2018 185.0 1.00 1.35
ITW 181221C00190000 C Dec 21, 2018 190.0 0.75 0.95
ITW 181221C00195000 C Dec 21, 2018 195.0 0.45 0.65
ITW 181221C00200000 C Dec 21, 2018 200.0 0.25 0.45
ITW 181221C00210000 C Dec 21, 2018 210.0 0.05 0.20
ITW 181221P00115000 P Dec 21, 2018 115.0 2.00 2.25
ITW 181221P00120000 P Dec 21, 2018 120.0 2.50 2.85
ITW 181221P00125000 P Dec 21, 2018 125.0 3.10 3.60
ITW 181221P00130000 P Dec 21, 2018 130.0 4.20 4.50
ITW 181221P00135000 P Dec 21, 2018 135.0 5.20 5.70
ITW 181221P00140000 P Dec 21, 2018 140.0 6.80 7.30
ITW 181221P00145000 P Dec 21, 2018 145.0 8.50 9.40
ITW 181221P00150000 P Dec 21, 2018 150.0 10.50 11.20
ITW 181221P00155000 P Dec 21, 2018 155.0 12.80 13.90
ITW 181221P00160000 P Dec 21, 2018 160.0 15.40 16.90
ITW 181221P00165000 P Dec 21, 2018 165.0 18.90 20.50
ITW 181221P00170000 P Dec 21, 2018 170.0 22.40 24.00
ITW 181221P00175000 P Dec 21, 2018 175.0 26.50 28.10
ITW 181221P00180000 P Dec 21, 2018 180.0 30.40 32.50
ITW 181221P00185000 P Dec 21, 2018 185.0 34.40 38.00
ITW 181221P00190000 P Dec 21, 2018 190.0 38.90 42.30
ITW 181221P00195000 P Dec 21, 2018 195.0 43.60 47.40
ITW 181221P00200000 P Dec 21, 2018 200.0 48.50 52.20
ITW 181221P00210000 P Dec 21, 2018 210.0 58.50 62.20
ITW 190118C00065000 C Jan 18, 2019 65.0 83.40 86.90
ITW 190118C00070000 C Jan 18, 2019 70.0 78.60 82.20
ITW 190118C00075000 C Jan 18, 2019 75.0 73.50 77.00
ITW 190118C00080000 C Jan 18, 2019 80.0 68.80 72.10
ITW 190118C00085000 C Jan 18, 2019 85.0 63.50 67.20
ITW 190118C00090000 C Jan 18, 2019 90.0 59.10 62.70
ITW 190118C00095000 C Jan 18, 2019 95.0 54.00 57.60
ITW 190118C00100000 C Jan 18, 2019 100.0 49.90 52.80
ITW 190118C00105000 C Jan 18, 2019 105.0 45.00 48.40
ITW 190118C00110000 C Jan 18, 2019 110.0 40.50 43.50
ITW 190118C00115000 C Jan 18, 2019 115.0 36.70 38.70
ITW 190118C00120000 C Jan 18, 2019 120.0 32.10 34.20
ITW 190118C00125000 C Jan 18, 2019 125.0 28.10 29.70
ITW 190118C00130000 C Jan 18, 2019 130.0 24.00 25.60
ITW 190118C00135000 C Jan 18, 2019 135.0 20.50 22.00
ITW 190118C00140000 C Jan 18, 2019 140.0 16.50 18.30
ITW 190118C00145000 C Jan 18, 2019 145.0 13.80 15.20
ITW 190118C00150000 C Jan 18, 2019 150.0 11.00 12.40
ITW 190118C00155000 C Jan 18, 2019 155.0 8.60 9.90
ITW 190118C00160000 C Jan 18, 2019 160.0 6.90 7.50
ITW 190118C00165000 C Jan 18, 2019 165.0 5.00 5.70
ITW 190118C00170000 C Jan 18, 2019 170.0 3.80 4.40
ITW 190118C00175000 C Jan 18, 2019 175.0 2.50 3.20
ITW 190118C00180000 C Jan 18, 2019 180.0 2.00 2.25
ITW 190118C00185000 C Jan 18, 2019 185.0 1.15 1.60
ITW 190118C00190000 C Jan 18, 2019 190.0 0.90 1.15
ITW 190118C00195000 C Jan 18, 2019 195.0 0.55 1.45
ITW 190118C00200000 C Jan 18, 2019 200.0 0.35 0.55
ITW 190118C00210000 C Jan 18, 2019 210.0 0.10 0.30
ITW 190118C00220000 C Jan 18, 2019 220.0 0.00 0.30
ITW 190118C00230000 C Jan 18, 2019 230.0 0.00 0.20
ITW 190118P00065000 P Jan 18, 2019 65.0 0.10 0.50
ITW 190118P00070000 P Jan 18, 2019 70.0 0.30 0.50
ITW 190118P00075000 P Jan 18, 2019 75.0 0.40 0.65
ITW 190118P00080000 P Jan 18, 2019 80.0 0.50 0.60
ITW 190118P00085000 P Jan 18, 2019 85.0 0.65 0.85
ITW 190118P00090000 P Jan 18, 2019 90.0 0.80 1.65
ITW 190118P00095000 P Jan 18, 2019 95.0 0.95 1.15
ITW 190118P00100000 P Jan 18, 2019 100.0 1.15 1.35
ITW 190118P00105000 P Jan 18, 2019 105.0 1.45 1.65
ITW 190118P00110000 P Jan 18, 2019 110.0 1.80 2.20
ITW 190118P00115000 P Jan 18, 2019 115.0 2.30 2.55
ITW 190118P00120000 P Jan 18, 2019 120.0 2.75 3.50
ITW 190118P00125000 P Jan 18, 2019 125.0 3.60 4.00
ITW 190118P00130000 P Jan 18, 2019 130.0 4.60 5.00
ITW 190118P00135000 P Jan 18, 2019 135.0 5.70 6.20
ITW 190118P00140000 P Jan 18, 2019 140.0 7.30 8.00
ITW 190118P00145000 P Jan 18, 2019 145.0 9.00 9.60
ITW 190118P00150000 P Jan 18, 2019 150.0 11.10 11.90
ITW 190118P00155000 P Jan 18, 2019 155.0 13.50 14.70
ITW 190118P00160000 P Jan 18, 2019 160.0 16.40 17.50
ITW 190118P00165000 P Jan 18, 2019 165.0 19.30 20.70
ITW 190118P00170000 P Jan 18, 2019 170.0 23.00 24.40
ITW 190118P00175000 P Jan 18, 2019 175.0 26.40 28.40
ITW 190118P00180000 P Jan 18, 2019 180.0 30.80 32.60
ITW 190118P00185000 P Jan 18, 2019 185.0 34.60 37.20
ITW 190118P00190000 P Jan 18, 2019 190.0 39.30 42.00
ITW 190118P00195000 P Jan 18, 2019 195.0 43.70 47.40
ITW 190118P00200000 P Jan 18, 2019 200.0 48.80 51.40
ITW 190118P00210000 P Jan 18, 2019 210.0 58.40 61.90
ITW 190118P00220000 P Jan 18, 2019 220.0 68.60 72.50
ITW 190118P00230000 P Jan 18, 2019 230.0 78.80 82.20
ITW 200117C00080000 C Jan 17, 2020 80.0 68.60 73.50
ITW 200117C00085000 C Jan 17, 2020 85.0 64.00 69.00
ITW 200117C00090000 C Jan 17, 2020 90.0 59.80 64.50
ITW 200117C00095000 C Jan 17, 2020 95.0 55.10 60.00
ITW 200117C00100000 C Jan 17, 2020 100.0 51.80 55.40
ITW 200117C00105000 C Jan 17, 2020 105.0 47.20 51.50
ITW 200117C00110000 C Jan 17, 2020 110.0 43.20 47.10
ITW 200117C00115000 C Jan 17, 2020 115.0 39.30 42.50
ITW 200117C00120000 C Jan 17, 2020 120.0 35.30 38.20
ITW 200117C00125000 C Jan 17, 2020 125.0 31.50 34.80
ITW 200117C00130000 C Jan 17, 2020 130.0 28.30 31.90
ITW 200117C00135000 C Jan 17, 2020 135.0 25.30 28.80
ITW 200117C00140000 C Jan 17, 2020 140.0 22.20 25.20
ITW 200117C00145000 C Jan 17, 2020 145.0 19.20 22.10
ITW 200117C00150000 C Jan 17, 2020 150.0 17.00 21.00
ITW 200117C00155000 C Jan 17, 2020 155.0 14.70 17.50
ITW 200117C00160000 C Jan 17, 2020 160.0 12.30 15.40
ITW 200117C00165000 C Jan 17, 2020 165.0 10.70 14.10
ITW 200117C00170000 C Jan 17, 2020 170.0 8.80 11.20
ITW 200117C00175000 C Jan 17, 2020 175.0 7.40 11.00
ITW 200117C00180000 C Jan 17, 2020 180.0 6.20 9.40
ITW 200117C00185000 C Jan 17, 2020 185.0 5.30 7.50
ITW 200117C00190000 C Jan 17, 2020 190.0 4.20 7.20
ITW 200117C00195000 C Jan 17, 2020 195.0 3.30 5.50
ITW 200117C00200000 C Jan 17, 2020 200.0 2.80 4.70
ITW 200117C00210000 C Jan 17, 2020 210.0 1.65 3.30
ITW 200117C00220000 C Jan 17, 2020 220.0 0.90 3.30
ITW 200117C00230000 C Jan 17, 2020 230.0 0.50 3.30
ITW 200117C00240000 C Jan 17, 2020 240.0 0.20 2.50
ITW 200117C00250000 C Jan 17, 2020 250.0 0.05 1.95
ITW 200117P00080000 P Jan 17, 2020 80.0 1.40 3.00
ITW 200117P00085000 P Jan 17, 2020 85.0 1.60 3.30
ITW 200117P00090000 P Jan 17, 2020 90.0 1.80 3.90
ITW 200117P00095000 P Jan 17, 2020 95.0 1.75 5.50
ITW 200117P00100000 P Jan 17, 2020 100.0 2.25 5.60
ITW 200117P00105000 P Jan 17, 2020 105.0 3.50 4.90
ITW 200117P00110000 P Jan 17, 2020 110.0 4.30 5.50
ITW 200117P00115000 P Jan 17, 2020 115.0 4.80 6.20
ITW 200117P00120000 P Jan 17, 2020 120.0 6.20 8.60
ITW 200117P00125000 P Jan 17, 2020 125.0 7.20 8.50
ITW 200117P00130000 P Jan 17, 2020 130.0 8.50 10.20
ITW 200117P00135000 P Jan 17, 2020 135.0 10.00 12.20
ITW 200117P00140000 P Jan 17, 2020 140.0 11.50 13.50
ITW 200117P00145000 P Jan 17, 2020 145.0 13.40 16.20
ITW 200117P00150000 P Jan 17, 2020 150.0 15.40 18.00
ITW 200117P00155000 P Jan 17, 2020 155.0 18.20 21.90
ITW 200117P00160000 P Jan 17, 2020 160.0 20.70 22.90
ITW 200117P00165000 P Jan 17, 2020 165.0 23.70 26.00
ITW 200117P00170000 P Jan 17, 2020 170.0 26.90 29.40
ITW 200117P00175000 P Jan 17, 2020 175.0 30.10 33.20
ITW 200117P00180000 P Jan 17, 2020 180.0 34.00 37.50
ITW 200117P00185000 P Jan 17, 2020 185.0 37.70 41.50
ITW 200117P00190000 P Jan 17, 2020 190.0 40.80 44.70
ITW 200117P00195000 P Jan 17, 2020 195.0 45.50 48.60
ITW 200117P00200000 P Jan 17, 2020 200.0 50.00 54.00
ITW 200117P00210000 P Jan 17, 2020 210.0 58.80 63.50
ITW 200117P00220000 P Jan 17, 2020 220.0 68.00 73.00
ITW 200117P00230000 P Jan 17, 2020 230.0 78.00 83.00
ITW 200117P00240000 P Jan 17, 2020 240.0 88.30 93.00
ITW 200117P00250000 P Jan 17, 2020 250.0 98.00 103.00
OPRA data is delayed 15 minutes.