Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Illinois Tool Works Inc (ITW)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITW 180119C00065000 C Jan 19, 2018 65.0 104.30 107.40
ITW 180119C00070000 C Jan 19, 2018 70.0 98.30 102.70
ITW 180119C00075000 C Jan 19, 2018 75.0 93.20 97.60
ITW 180119C00080000 C Jan 19, 2018 80.0 88.00 92.50
ITW 180119C00085000 C Jan 19, 2018 85.0 83.30 87.70
ITW 180119C00090000 C Jan 19, 2018 90.0 78.50 82.90
ITW 180119C00095000 C Jan 19, 2018 95.0 73.20 77.60
ITW 180119C00100000 C Jan 19, 2018 100.0 68.40 72.70
ITW 180119C00105000 C Jan 19, 2018 105.0 63.00 67.60
ITW 180119C00110000 C Jan 19, 2018 110.0 59.50 61.50
ITW 180119C00115000 C Jan 19, 2018 115.0 53.30 57.70
ITW 180119C00120000 C Jan 19, 2018 120.0 49.40 51.40
ITW 180119C00125000 C Jan 19, 2018 125.0 44.20 45.80
ITW 180119C00130000 C Jan 19, 2018 130.0 39.40 40.80
ITW 180119C00135000 C Jan 19, 2018 135.0 33.40 37.50
ITW 180119C00140000 C Jan 19, 2018 140.0 29.70 31.10
ITW 180119C00143000 C Jan 19, 2018 143.0 25.50 29.50
ITW 180119C00144000 C Jan 19, 2018 144.0 24.20 28.70
ITW 180119C00145000 C Jan 19, 2018 145.0 23.40 27.30
ITW 180119C00146000 C Jan 19, 2018 146.0 22.60 26.60
ITW 180119C00147000 C Jan 19, 2018 147.0 21.20 25.30
ITW 180119C00148000 C Jan 19, 2018 148.0 20.40 24.30
ITW 180119C00149000 C Jan 19, 2018 149.0 19.60 23.20
ITW 180119C00150000 C Jan 19, 2018 150.0 19.70 20.70
ITW 180119C00152500 C Jan 19, 2018 152.5 16.10 19.50
ITW 180119C00155000 C Jan 19, 2018 155.0 14.90 15.60
ITW 180119C00157500 C Jan 19, 2018 157.5 10.90 14.40
ITW 180119C00160000 C Jan 19, 2018 160.0 10.10 10.50
ITW 180119C00162500 C Jan 19, 2018 162.5 6.20 9.50
ITW 180119C00165000 C Jan 19, 2018 165.0 5.20 5.60
ITW 180119C00167500 C Jan 19, 2018 167.5 2.75 3.20
ITW 180119C00170000 C Jan 19, 2018 170.0 0.80 0.95
ITW 180119C00172500 C Jan 19, 2018 172.5 0.05 0.15
ITW 180119C00175000 C Jan 19, 2018 175.0 0.00 0.05
ITW 180119C00177500 C Jan 19, 2018 177.5 0.00 0.20
ITW 180119C00180000 C Jan 19, 2018 180.0 0.00 0.05
ITW 180119C00182500 C Jan 19, 2018 182.5 0.00 0.05
ITW 180119C00185000 C Jan 19, 2018 185.0 0.00 0.05
ITW 180119C00187500 C Jan 19, 2018 187.5 0.00 0.05
ITW 180119C00190000 C Jan 19, 2018 190.0 0.00 0.05
ITW 180119C00192500 C Jan 19, 2018 192.5 0.00 0.10
ITW 180119C00195000 C Jan 19, 2018 195.0 0.00 0.10
ITW 180119C00200000 C Jan 19, 2018 200.0 0.00 0.05
ITW 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
ITW 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
ITW 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
ITW 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
ITW 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
ITW 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
ITW 180119P00095000 P Jan 19, 2018 95.0 0.00 0.05
ITW 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
ITW 180119P00105000 P Jan 19, 2018 105.0 0.00 0.05
ITW 180119P00110000 P Jan 19, 2018 110.0 0.00 0.05
ITW 180119P00115000 P Jan 19, 2018 115.0 0.00 0.05
ITW 180119P00120000 P Jan 19, 2018 120.0 0.00 0.05
ITW 180119P00125000 P Jan 19, 2018 125.0 0.00 0.05
ITW 180119P00130000 P Jan 19, 2018 130.0 0.00 0.05
ITW 180119P00135000 P Jan 19, 2018 135.0 0.00 0.05
ITW 180119P00140000 P Jan 19, 2018 140.0 0.00 0.05
ITW 180119P00143000 P Jan 19, 2018 143.0 0.00 0.10
ITW 180119P00144000 P Jan 19, 2018 144.0 0.00 0.10
ITW 180119P00145000 P Jan 19, 2018 145.0 0.00 0.05
ITW 180119P00146000 P Jan 19, 2018 146.0 0.00 0.10
ITW 180119P00147000 P Jan 19, 2018 147.0 0.00 0.05
ITW 180119P00148000 P Jan 19, 2018 148.0 0.00 0.05
ITW 180119P00149000 P Jan 19, 2018 149.0 0.00 0.05
ITW 180119P00150000 P Jan 19, 2018 150.0 0.00 0.05
ITW 180119P00152500 P Jan 19, 2018 152.5 0.00 0.05
ITW 180119P00155000 P Jan 19, 2018 155.0 0.00 0.05
ITW 180119P00157500 P Jan 19, 2018 157.5 0.00 0.10
ITW 180119P00160000 P Jan 19, 2018 160.0 0.00 0.05
ITW 180119P00162500 P Jan 19, 2018 162.5 0.00 0.10
ITW 180119P00165000 P Jan 19, 2018 165.0 0.00 0.10
ITW 180119P00167500 P Jan 19, 2018 167.5 0.05 0.15
ITW 180119P00170000 P Jan 19, 2018 170.0 0.50 0.70
ITW 180119P00172500 P Jan 19, 2018 172.5 2.10 2.45
ITW 180119P00175000 P Jan 19, 2018 175.0 4.50 5.20
ITW 180119P00177500 P Jan 19, 2018 177.5 5.20 8.70
ITW 180119P00180000 P Jan 19, 2018 180.0 9.30 10.80
ITW 180119P00182500 P Jan 19, 2018 182.5 10.20 14.10
ITW 180119P00185000 P Jan 19, 2018 185.0 13.60 16.50
ITW 180119P00187500 P Jan 19, 2018 187.5 15.30 19.00
ITW 180119P00190000 P Jan 19, 2018 190.0 19.30 20.60
ITW 180119P00192500 P Jan 19, 2018 192.5 20.20 24.10
ITW 180119P00195000 P Jan 19, 2018 195.0 23.00 26.70
ITW 180119P00200000 P Jan 19, 2018 200.0 29.00 30.60
ITW 180126C00142000 C Jan 26, 2018 142.0 26.50 30.20
ITW 180126C00143000 C Jan 26, 2018 143.0 25.60 29.30
ITW 180126C00144000 C Jan 26, 2018 144.0 24.30 28.40
ITW 180126C00145000 C Jan 26, 2018 145.0 23.50 27.40
ITW 180126C00146000 C Jan 26, 2018 146.0 22.60 26.30
ITW 180126C00147000 C Jan 26, 2018 147.0 21.50 25.10
ITW 180126C00148000 C Jan 26, 2018 148.0 20.50 24.20
ITW 180126C00149000 C Jan 26, 2018 149.0 20.00 23.00
ITW 180126C00150000 C Jan 26, 2018 150.0 18.30 22.40
ITW 180126C00152500 C Jan 26, 2018 152.5 16.10 20.00
ITW 180126C00155000 C Jan 26, 2018 155.0 13.70 17.20
ITW 180126C00157500 C Jan 26, 2018 157.5 11.50 14.90
ITW 180126C00160000 C Jan 26, 2018 160.0 8.90 12.70
ITW 180126C00162500 C Jan 26, 2018 162.5 8.20 8.80
ITW 180126C00165000 C Jan 26, 2018 165.0 6.00 6.60
ITW 180126C00167500 C Jan 26, 2018 167.5 4.30 4.70
ITW 180126C00170000 C Jan 26, 2018 170.0 2.85 3.10
ITW 180126C00172500 C Jan 26, 2018 172.5 1.65 1.90
ITW 180126C00175000 C Jan 26, 2018 175.0 0.90 1.15
ITW 180126C00177500 C Jan 26, 2018 177.5 0.40 0.60
ITW 180126C00180000 C Jan 26, 2018 180.0 0.15 0.35
ITW 180126C00182500 C Jan 26, 2018 182.5 0.05 0.15
ITW 180126C00185000 C Jan 26, 2018 185.0 0.00 0.10
ITW 180126C00187500 C Jan 26, 2018 187.5 0.00 0.10
ITW 180126C00190000 C Jan 26, 2018 190.0 0.00 0.05
ITW 180126C00192500 C Jan 26, 2018 192.5 0.00 0.05
ITW 180126C00195000 C Jan 26, 2018 195.0 0.00 0.05
ITW 180126C00197500 C Jan 26, 2018 197.5 0.00 0.05
ITW 180126C00200000 C Jan 26, 2018 200.0 0.00 0.05
ITW 180126C00202500 C Jan 26, 2018 202.5 0.00 0.05
ITW 180126P00142000 P Jan 26, 2018 142.0 0.00 0.80
ITW 180126P00143000 P Jan 26, 2018 143.0 0.00 1.65
ITW 180126P00144000 P Jan 26, 2018 144.0 0.00 0.15
ITW 180126P00145000 P Jan 26, 2018 145.0 0.00 0.15
ITW 180126P00146000 P Jan 26, 2018 146.0 0.00 0.15
ITW 180126P00147000 P Jan 26, 2018 147.0 0.05 0.15
ITW 180126P00148000 P Jan 26, 2018 148.0 0.05 0.15
ITW 180126P00149000 P Jan 26, 2018 149.0 0.05 0.15
ITW 180126P00150000 P Jan 26, 2018 150.0 0.05 0.15
ITW 180126P00152500 P Jan 26, 2018 152.5 0.10 0.20
ITW 180126P00155000 P Jan 26, 2018 155.0 0.15 0.25
ITW 180126P00157500 P Jan 26, 2018 157.5 0.20 0.35
ITW 180126P00160000 P Jan 26, 2018 160.0 0.35 0.45
ITW 180126P00162500 P Jan 26, 2018 162.5 0.55 0.75
ITW 180126P00165000 P Jan 26, 2018 165.0 0.90 1.05
ITW 180126P00167500 P Jan 26, 2018 167.5 1.55 1.70
ITW 180126P00170000 P Jan 26, 2018 170.0 2.50 2.75
ITW 180126P00172500 P Jan 26, 2018 172.5 3.70 4.00
ITW 180126P00175000 P Jan 26, 2018 175.0 5.00 5.90
ITW 180126P00177500 P Jan 26, 2018 177.5 7.30 7.80
ITW 180126P00180000 P Jan 26, 2018 180.0 8.20 11.60
ITW 180126P00182500 P Jan 26, 2018 182.5 10.70 14.00
ITW 180126P00185000 P Jan 26, 2018 185.0 12.70 16.80
ITW 180126P00187500 P Jan 26, 2018 187.5 15.20 19.10
ITW 180126P00190000 P Jan 26, 2018 190.0 17.80 21.70
ITW 180126P00192500 P Jan 26, 2018 192.5 20.20 24.10
ITW 180126P00195000 P Jan 26, 2018 195.0 23.10 26.70
ITW 180126P00197500 P Jan 26, 2018 197.5 24.90 29.40
ITW 180126P00200000 P Jan 26, 2018 200.0 27.60 32.00
ITW 180126P00202500 P Jan 26, 2018 202.5 29.90 34.40
ITW 180202C00142000 C Feb 02, 2018 142.0 27.30 28.80
ITW 180202C00143000 C Feb 02, 2018 143.0 25.70 29.50
ITW 180202C00144000 C Feb 02, 2018 144.0 24.60 28.50
ITW 180202C00145000 C Feb 02, 2018 145.0 23.70 27.20
ITW 180202C00146000 C Feb 02, 2018 146.0 22.20 26.70
ITW 180202C00147000 C Feb 02, 2018 147.0 21.70 25.10
ITW 180202C00148000 C Feb 02, 2018 148.0 20.60 24.30
ITW 180202C00149000 C Feb 02, 2018 149.0 19.70 23.50
ITW 180202C00150000 C Feb 02, 2018 150.0 19.40 21.70
ITW 180202C00152500 C Feb 02, 2018 152.5 16.10 20.00
ITW 180202C00155000 C Feb 02, 2018 155.0 13.70 17.70
ITW 180202C00157500 C Feb 02, 2018 157.5 11.50 14.90
ITW 180202C00160000 C Feb 02, 2018 160.0 10.80 11.20
ITW 180202C00162500 C Feb 02, 2018 162.5 8.50 9.00
ITW 180202C00165000 C Feb 02, 2018 165.0 6.40 7.00
ITW 180202C00167500 C Feb 02, 2018 167.5 4.70 5.10
ITW 180202C00170000 C Feb 02, 2018 170.0 3.20 3.60
ITW 180202C00172500 C Feb 02, 2018 172.5 2.10 2.35
ITW 180202C00175000 C Feb 02, 2018 175.0 1.20 1.45
ITW 180202C00177500 C Feb 02, 2018 177.5 0.70 0.90
ITW 180202C00180000 C Feb 02, 2018 180.0 0.35 0.60
ITW 180202C00182500 C Feb 02, 2018 182.5 0.10 0.35
ITW 180202C00185000 C Feb 02, 2018 185.0 0.05 0.20
ITW 180202C00187500 C Feb 02, 2018 187.5 0.00 0.15
ITW 180202C00190000 C Feb 02, 2018 190.0 0.00 1.65
ITW 180202C00192500 C Feb 02, 2018 192.5 0.00 1.60
ITW 180202C00195000 C Feb 02, 2018 195.0 0.00 1.60
ITW 180202C00197500 C Feb 02, 2018 197.5 0.00 1.65
ITW 180202C00200000 C Feb 02, 2018 200.0 0.00 1.60
ITW 180202C00202500 C Feb 02, 2018 202.5 0.00 1.60
ITW 180202P00142000 P Feb 02, 2018 142.0 0.00 0.15
ITW 180202P00143000 P Feb 02, 2018 143.0 0.00 0.15
ITW 180202P00144000 P Feb 02, 2018 144.0 0.05 0.15
ITW 180202P00145000 P Feb 02, 2018 145.0 0.05 0.15
ITW 180202P00146000 P Feb 02, 2018 146.0 0.10 0.20
ITW 180202P00147000 P Feb 02, 2018 147.0 0.05 0.20
ITW 180202P00148000 P Feb 02, 2018 148.0 0.05 0.20
ITW 180202P00149000 P Feb 02, 2018 149.0 0.10 0.25
ITW 180202P00150000 P Feb 02, 2018 150.0 0.10 0.20
ITW 180202P00152500 P Feb 02, 2018 152.5 0.15 0.30
ITW 180202P00155000 P Feb 02, 2018 155.0 0.15 0.40
ITW 180202P00157500 P Feb 02, 2018 157.5 0.35 0.50
ITW 180202P00160000 P Feb 02, 2018 160.0 0.40 0.70
ITW 180202P00162500 P Feb 02, 2018 162.5 0.80 0.95
ITW 180202P00165000 P Feb 02, 2018 165.0 1.20 1.40
ITW 180202P00167500 P Feb 02, 2018 167.5 1.90 2.10
ITW 180202P00170000 P Feb 02, 2018 170.0 2.85 3.10
ITW 180202P00172500 P Feb 02, 2018 172.5 4.10 4.40
ITW 180202P00175000 P Feb 02, 2018 175.0 5.70 6.20
ITW 180202P00177500 P Feb 02, 2018 177.5 7.70 8.10
ITW 180202P00180000 P Feb 02, 2018 180.0 9.80 10.40
ITW 180202P00182500 P Feb 02, 2018 182.5 10.60 14.00
ITW 180202P00185000 P Feb 02, 2018 185.0 13.00 16.60
ITW 180202P00187500 P Feb 02, 2018 187.5 15.20 19.10
ITW 180202P00190000 P Feb 02, 2018 190.0 17.80 21.50
ITW 180202P00192500 P Feb 02, 2018 192.5 20.40 24.10
ITW 180202P00195000 P Feb 02, 2018 195.0 23.10 26.60
ITW 180202P00197500 P Feb 02, 2018 197.5 25.20 29.20
ITW 180202P00200000 P Feb 02, 2018 200.0 27.40 31.80
ITW 180202P00202500 P Feb 02, 2018 202.5 29.80 34.50
ITW 180209C00142000 C Feb 09, 2018 142.0 28.00 29.00
ITW 180209C00143000 C Feb 09, 2018 143.0 25.80 29.40
ITW 180209C00144000 C Feb 09, 2018 144.0 24.60 28.60
ITW 180209C00145000 C Feb 09, 2018 145.0 23.70 27.30
ITW 180209C00146000 C Feb 09, 2018 146.0 22.70 26.60
ITW 180209C00147000 C Feb 09, 2018 147.0 21.80 25.40
ITW 180209C00148000 C Feb 09, 2018 148.0 20.80 24.60
ITW 180209C00149000 C Feb 09, 2018 149.0 19.90 23.30
ITW 180209C00150000 C Feb 09, 2018 150.0 18.80 22.50
ITW 180209C00152500 C Feb 09, 2018 152.5 16.60 19.90
ITW 180209C00155000 C Feb 09, 2018 155.0 14.20 17.60
ITW 180209C00157500 C Feb 09, 2018 157.5 13.00 13.80
ITW 180209C00160000 C Feb 09, 2018 160.0 11.10 11.50
ITW 180209C00162500 C Feb 09, 2018 162.5 8.80 9.30
ITW 180209C00165000 C Feb 09, 2018 165.0 6.80 7.30
ITW 180209C00167500 C Feb 09, 2018 167.5 5.10 5.50
ITW 180209C00170000 C Feb 09, 2018 170.0 3.60 4.00
ITW 180209C00172500 C Feb 09, 2018 172.5 2.45 2.75
ITW 180209C00175000 C Feb 09, 2018 175.0 1.55 1.80
ITW 180209C00177500 C Feb 09, 2018 177.5 0.95 1.15
ITW 180209C00180000 C Feb 09, 2018 180.0 0.50 0.80
ITW 180209C00182500 C Feb 09, 2018 182.5 0.25 0.50
ITW 180209C00185000 C Feb 09, 2018 185.0 0.10 0.30
ITW 180209C00187500 C Feb 09, 2018 187.5 0.05 0.20
ITW 180209C00190000 C Feb 09, 2018 190.0 0.00 0.15
ITW 180209C00192500 C Feb 09, 2018 192.5 0.00 0.60
ITW 180209C00195000 C Feb 09, 2018 195.0 0.00 1.60
ITW 180209C00197500 C Feb 09, 2018 197.5 0.00 1.60
ITW 180209C00200000 C Feb 09, 2018 200.0 0.00 1.60
ITW 180209C00202500 C Feb 09, 2018 202.5 0.00 1.60
ITW 180209P00142000 P Feb 09, 2018 142.0 0.10 0.20
ITW 180209P00143000 P Feb 09, 2018 143.0 0.10 0.20
ITW 180209P00144000 P Feb 09, 2018 144.0 0.10 0.20
ITW 180209P00145000 P Feb 09, 2018 145.0 0.10 0.25
ITW 180209P00146000 P Feb 09, 2018 146.0 0.10 0.25
ITW 180209P00147000 P Feb 09, 2018 147.0 0.10 0.25
ITW 180209P00148000 P Feb 09, 2018 148.0 0.15 0.25
ITW 180209P00149000 P Feb 09, 2018 149.0 0.15 0.30
ITW 180209P00150000 P Feb 09, 2018 150.0 0.15 0.30
ITW 180209P00152500 P Feb 09, 2018 152.5 0.25 0.40
ITW 180209P00155000 P Feb 09, 2018 155.0 0.35 0.55
ITW 180209P00157500 P Feb 09, 2018 157.5 0.45 0.70
ITW 180209P00160000 P Feb 09, 2018 160.0 0.65 0.90
ITW 180209P00162500 P Feb 09, 2018 162.5 1.05 1.25
ITW 180209P00165000 P Feb 09, 2018 165.0 1.55 1.75
ITW 180209P00167500 P Feb 09, 2018 167.5 2.15 2.50
ITW 180209P00170000 P Feb 09, 2018 170.0 3.20 3.50
ITW 180209P00172500 P Feb 09, 2018 172.5 4.50 4.80
ITW 180209P00175000 P Feb 09, 2018 175.0 6.00 6.40
ITW 180209P00177500 P Feb 09, 2018 177.5 7.90 8.30
ITW 180209P00180000 P Feb 09, 2018 180.0 9.50 10.60
ITW 180209P00182500 P Feb 09, 2018 182.5 10.50 14.40
ITW 180209P00185000 P Feb 09, 2018 185.0 12.80 16.70
ITW 180209P00187500 P Feb 09, 2018 187.5 15.20 19.10
ITW 180209P00190000 P Feb 09, 2018 190.0 18.00 21.70
ITW 180209P00192500 P Feb 09, 2018 192.5 20.20 24.40
ITW 180209P00195000 P Feb 09, 2018 195.0 22.80 26.60
ITW 180209P00197500 P Feb 09, 2018 197.5 25.50 29.20
ITW 180209P00200000 P Feb 09, 2018 200.0 27.90 31.90
ITW 180209P00202500 P Feb 09, 2018 202.5 30.60 34.00
ITW 180216C00120000 C Feb 16, 2018 120.0 49.30 51.50
ITW 180216C00125000 C Feb 16, 2018 125.0 43.40 47.70
ITW 180216C00130000 C Feb 16, 2018 130.0 40.00 40.90
ITW 180216C00135000 C Feb 16, 2018 135.0 33.70 37.60
ITW 180216C00140000 C Feb 16, 2018 140.0 30.40 31.10
ITW 180216C00145000 C Feb 16, 2018 145.0 25.30 26.20
ITW 180216C00150000 C Feb 16, 2018 150.0 20.00 21.80
ITW 180216C00155000 C Feb 16, 2018 155.0 15.60 16.40
ITW 180216C00160000 C Feb 16, 2018 160.0 11.30 11.90
ITW 180216C00165000 C Feb 16, 2018 165.0 7.20 7.70
ITW 180216C00170000 C Feb 16, 2018 170.0 4.00 4.30
ITW 180216C00175000 C Feb 16, 2018 175.0 1.90 2.10
ITW 180216C00180000 C Feb 16, 2018 180.0 0.75 0.90
ITW 180216C00185000 C Feb 16, 2018 185.0 0.25 0.35
ITW 180216C00190000 C Feb 16, 2018 190.0 0.05 0.15
ITW 180216C00195000 C Feb 16, 2018 195.0 0.00 0.15
ITW 180216C00200000 C Feb 16, 2018 200.0 0.00 0.15
ITW 180216C00210000 C Feb 16, 2018 210.0 0.00 0.10
ITW 180216C00220000 C Feb 16, 2018 220.0 0.00 0.10
ITW 180216P00120000 P Feb 16, 2018 120.0 0.00 0.05
ITW 180216P00125000 P Feb 16, 2018 125.0 0.00 0.10
ITW 180216P00130000 P Feb 16, 2018 130.0 0.00 0.10
ITW 180216P00135000 P Feb 16, 2018 135.0 0.05 0.15
ITW 180216P00140000 P Feb 16, 2018 140.0 0.10 0.20
ITW 180216P00145000 P Feb 16, 2018 145.0 0.15 0.25
ITW 180216P00150000 P Feb 16, 2018 150.0 0.25 0.35
ITW 180216P00155000 P Feb 16, 2018 155.0 0.40 0.60
ITW 180216P00160000 P Feb 16, 2018 160.0 0.90 1.10
ITW 180216P00165000 P Feb 16, 2018 165.0 1.90 2.05
ITW 180216P00170000 P Feb 16, 2018 170.0 3.60 3.90
ITW 180216P00175000 P Feb 16, 2018 175.0 6.30 6.70
ITW 180216P00180000 P Feb 16, 2018 180.0 10.10 10.60
ITW 180216P00185000 P Feb 16, 2018 185.0 12.90 16.80
ITW 180216P00190000 P Feb 16, 2018 190.0 17.80 21.50
ITW 180216P00195000 P Feb 16, 2018 195.0 22.90 26.80
ITW 180216P00200000 P Feb 16, 2018 200.0 27.90 31.60
ITW 180216P00210000 P Feb 16, 2018 210.0 37.90 42.00
ITW 180216P00220000 P Feb 16, 2018 220.0 48.40 51.10
ITW 180223C00135000 C Feb 23, 2018 135.0 34.70 36.90
ITW 180223C00140000 C Feb 23, 2018 140.0 28.80 32.50
ITW 180223C00142000 C Feb 23, 2018 142.0 27.00 30.40
ITW 180223C00143000 C Feb 23, 2018 143.0 25.80 29.50
ITW 180223C00144000 C Feb 23, 2018 144.0 24.80 28.50
ITW 180223C00145000 C Feb 23, 2018 145.0 23.90 27.50
ITW 180223C00146000 C Feb 23, 2018 146.0 22.90 26.70
ITW 180223C00147000 C Feb 23, 2018 147.0 21.90 25.80
ITW 180223C00148000 C Feb 23, 2018 148.0 21.00 24.80
ITW 180223C00149000 C Feb 23, 2018 149.0 20.00 23.80
ITW 180223C00150000 C Feb 23, 2018 150.0 19.20 22.80
ITW 180223C00152500 C Feb 23, 2018 152.5 16.70 20.50
ITW 180223C00155000 C Feb 23, 2018 155.0 15.40 17.30
ITW 180223C00157500 C Feb 23, 2018 157.5 13.60 14.20
ITW 180223C00160000 C Feb 23, 2018 160.0 11.30 12.00
ITW 180223C00162500 C Feb 23, 2018 162.5 9.30 9.90
ITW 180223C00165000 C Feb 23, 2018 165.0 7.50 7.90
ITW 180223C00167500 C Feb 23, 2018 167.5 5.70 6.20
ITW 180223C00170000 C Feb 23, 2018 170.0 4.20 4.70
ITW 180223C00172500 C Feb 23, 2018 172.5 3.10 3.40
ITW 180223C00175000 C Feb 23, 2018 175.0 2.15 2.40
ITW 180223C00177500 C Feb 23, 2018 177.5 1.40 1.70
ITW 180223C00180000 C Feb 23, 2018 180.0 0.90 1.20
ITW 180223C00182500 C Feb 23, 2018 182.5 0.55 0.75
ITW 180223C00185000 C Feb 23, 2018 185.0 0.30 0.50
ITW 180223C00187500 C Feb 23, 2018 187.5 0.15 0.30
ITW 180223C00190000 C Feb 23, 2018 190.0 0.05 0.20
ITW 180223C00192500 C Feb 23, 2018 192.5 0.00 0.15
ITW 180223C00195000 C Feb 23, 2018 195.0 0.00 0.15
ITW 180223C00197500 C Feb 23, 2018 197.5 0.00 1.65
ITW 180223C00200000 C Feb 23, 2018 200.0 0.00 0.10
ITW 180223C00202500 C Feb 23, 2018 202.5 0.00 0.10
ITW 180223P00135000 P Feb 23, 2018 135.0 0.00 0.20
ITW 180223P00140000 P Feb 23, 2018 140.0 0.15 0.25
ITW 180223P00142000 P Feb 23, 2018 142.0 0.15 0.25
ITW 180223P00143000 P Feb 23, 2018 143.0 0.15 0.30
ITW 180223P00144000 P Feb 23, 2018 144.0 0.20 0.30
ITW 180223P00145000 P Feb 23, 2018 145.0 0.20 0.30
ITW 180223P00146000 P Feb 23, 2018 146.0 0.20 0.35
ITW 180223P00147000 P Feb 23, 2018 147.0 0.25 0.35
ITW 180223P00148000 P Feb 23, 2018 148.0 0.25 0.40
ITW 180223P00149000 P Feb 23, 2018 149.0 0.30 0.45
ITW 180223P00150000 P Feb 23, 2018 150.0 0.30 0.45
ITW 180223P00152500 P Feb 23, 2018 152.5 0.40 0.60
ITW 180223P00155000 P Feb 23, 2018 155.0 0.55 0.75
ITW 180223P00157500 P Feb 23, 2018 157.5 0.80 0.95
ITW 180223P00160000 P Feb 23, 2018 160.0 1.05 1.30
ITW 180223P00162500 P Feb 23, 2018 162.5 1.45 1.75
ITW 180223P00165000 P Feb 23, 2018 165.0 2.05 2.35
ITW 180223P00167500 P Feb 23, 2018 167.5 2.75 3.10
ITW 180223P00170000 P Feb 23, 2018 170.0 3.80 4.10
ITW 180223P00172500 P Feb 23, 2018 172.5 5.00 5.30
ITW 180223P00175000 P Feb 23, 2018 175.0 6.50 7.00
ITW 180223P00177500 P Feb 23, 2018 177.5 7.40 8.70
ITW 180223P00180000 P Feb 23, 2018 180.0 10.20 10.70
ITW 180223P00182500 P Feb 23, 2018 182.5 12.40 13.20
ITW 180223P00185000 P Feb 23, 2018 185.0 13.10 16.80
ITW 180223P00187500 P Feb 23, 2018 187.5 15.40 19.10
ITW 180223P00190000 P Feb 23, 2018 190.0 18.10 21.70
ITW 180223P00192500 P Feb 23, 2018 192.5 20.30 24.00
ITW 180223P00195000 P Feb 23, 2018 195.0 22.70 26.70
ITW 180223P00197500 P Feb 23, 2018 197.5 25.50 29.10
ITW 180223P00200000 P Feb 23, 2018 200.0 27.80 31.60
ITW 180223P00202500 P Feb 23, 2018 202.5 30.50 34.00
ITW 180302C00143000 C Mar 02, 2018 143.0 26.30 29.30
ITW 180302C00144000 C Mar 02, 2018 144.0 25.00 28.60
ITW 180302C00145000 C Mar 02, 2018 145.0 24.00 27.80
ITW 180302C00146000 C Mar 02, 2018 146.0 23.30 26.50
ITW 180302C00147000 C Mar 02, 2018 147.0 22.10 25.90
ITW 180302C00148000 C Mar 02, 2018 148.0 20.80 24.70
ITW 180302C00149000 C Mar 02, 2018 149.0 20.20 23.80
ITW 180302C00150000 C Mar 02, 2018 150.0 19.20 23.10
ITW 180302C00152500 C Mar 02, 2018 152.5 16.60 20.70
ITW 180302C00155000 C Mar 02, 2018 155.0 15.80 17.00
ITW 180302C00157500 C Mar 02, 2018 157.5 13.80 14.40
ITW 180302C00160000 C Mar 02, 2018 160.0 11.80 12.30
ITW 180302C00162500 C Mar 02, 2018 162.5 9.70 10.20
ITW 180302C00165000 C Mar 02, 2018 165.0 7.80 8.30
ITW 180302C00167500 C Mar 02, 2018 167.5 6.10 6.60
ITW 180302C00170000 C Mar 02, 2018 170.0 4.60 5.00
ITW 180302C00172500 C Mar 02, 2018 172.5 3.40 3.80
ITW 180302C00175000 C Mar 02, 2018 175.0 2.45 2.75
ITW 180302C00177500 C Mar 02, 2018 177.5 1.70 1.90
ITW 180302C00180000 C Mar 02, 2018 180.0 1.15 1.30
ITW 180302C00182500 C Mar 02, 2018 182.5 0.70 0.90
ITW 180302C00185000 C Mar 02, 2018 185.0 0.40 0.60
ITW 180302C00187500 C Mar 02, 2018 187.5 0.25 0.40
ITW 180302C00190000 C Mar 02, 2018 190.0 0.10 0.25
ITW 180302C00192500 C Mar 02, 2018 192.5 0.00 0.20
ITW 180302C00195000 C Mar 02, 2018 195.0 0.00 0.15
ITW 180302C00197500 C Mar 02, 2018 197.5 0.00 1.70
ITW 180302C00200000 C Mar 02, 2018 200.0 0.00 1.60
ITW 180302C00202500 C Mar 02, 2018 202.5 0.00 0.10
ITW 180302P00143000 P Mar 02, 2018 143.0 0.25 0.35
ITW 180302P00144000 P Mar 02, 2018 144.0 0.25 0.35
ITW 180302P00145000 P Mar 02, 2018 145.0 0.30 0.40
ITW 180302P00146000 P Mar 02, 2018 146.0 0.30 0.40
ITW 180302P00147000 P Mar 02, 2018 147.0 0.35 0.45
ITW 180302P00148000 P Mar 02, 2018 148.0 0.35 0.50
ITW 180302P00149000 P Mar 02, 2018 149.0 0.40 0.50
ITW 180302P00150000 P Mar 02, 2018 150.0 0.45 0.55
ITW 180302P00152500 P Mar 02, 2018 152.5 0.55 0.70
ITW 180302P00155000 P Mar 02, 2018 155.0 0.75 0.90
ITW 180302P00157500 P Mar 02, 2018 157.5 1.00 1.15
ITW 180302P00160000 P Mar 02, 2018 160.0 1.30 1.50
ITW 180302P00162500 P Mar 02, 2018 162.5 1.75 1.95
ITW 180302P00165000 P Mar 02, 2018 165.0 2.35 2.60
ITW 180302P00167500 P Mar 02, 2018 167.5 3.10 3.40
ITW 180302P00170000 P Mar 02, 2018 170.0 4.10 4.40
ITW 180302P00172500 P Mar 02, 2018 172.5 5.30 5.60
ITW 180302P00175000 P Mar 02, 2018 175.0 6.80 7.10
ITW 180302P00177500 P Mar 02, 2018 177.5 8.10 8.90
ITW 180302P00180000 P Mar 02, 2018 180.0 10.10 10.80
ITW 180302P00182500 P Mar 02, 2018 182.5 12.20 13.20
ITW 180302P00185000 P Mar 02, 2018 185.0 13.20 16.80
ITW 180302P00187500 P Mar 02, 2018 187.5 15.60 19.10
ITW 180302P00190000 P Mar 02, 2018 190.0 17.80 21.70
ITW 180302P00192500 P Mar 02, 2018 192.5 20.30 24.30
ITW 180302P00195000 P Mar 02, 2018 195.0 22.70 26.90
ITW 180302P00197500 P Mar 02, 2018 197.5 25.40 29.10
ITW 180302P00200000 P Mar 02, 2018 200.0 27.90 31.60
ITW 180302P00202500 P Mar 02, 2018 202.5 30.60 34.30
ITW 180316C00080000 C Mar 16, 2018 80.0 89.40 91.60
ITW 180316C00085000 C Mar 16, 2018 85.0 83.00 87.40
ITW 180316C00090000 C Mar 16, 2018 90.0 78.10 82.70
ITW 180316C00095000 C Mar 16, 2018 95.0 73.30 77.90
ITW 180316C00100000 C Mar 16, 2018 100.0 68.80 72.70
ITW 180316C00105000 C Mar 16, 2018 105.0 63.40 67.70
ITW 180316C00110000 C Mar 16, 2018 110.0 58.60 62.90
ITW 180316C00115000 C Mar 16, 2018 115.0 53.20 57.70
ITW 180316C00120000 C Mar 16, 2018 120.0 49.70 51.30
ITW 180316C00125000 C Mar 16, 2018 125.0 43.40 47.40
ITW 180316C00130000 C Mar 16, 2018 130.0 39.90 41.60
ITW 180316C00135000 C Mar 16, 2018 135.0 34.80 37.20
ITW 180316C00140000 C Mar 16, 2018 140.0 30.00 31.50
ITW 180316C00145000 C Mar 16, 2018 145.0 25.80 26.40
ITW 180316C00150000 C Mar 16, 2018 150.0 21.00 21.70
ITW 180316C00155000 C Mar 16, 2018 155.0 16.40 17.00
ITW 180316C00160000 C Mar 16, 2018 160.0 12.20 12.70
ITW 180316C00165000 C Mar 16, 2018 165.0 8.40 8.80
ITW 180316C00170000 C Mar 16, 2018 170.0 5.20 5.60
ITW 180316C00175000 C Mar 16, 2018 175.0 2.90 3.20
ITW 180316C00180000 C Mar 16, 2018 180.0 1.45 1.70
ITW 180316C00185000 C Mar 16, 2018 185.0 0.65 0.80
ITW 180316C00190000 C Mar 16, 2018 190.0 0.25 0.40
ITW 180316P00080000 P Mar 16, 2018 80.0 0.00 0.05
ITW 180316P00085000 P Mar 16, 2018 85.0 0.00 0.10
ITW 180316P00090000 P Mar 16, 2018 90.0 0.00 0.10
ITW 180316P00095000 P Mar 16, 2018 95.0 0.00 0.10
ITW 180316P00100000 P Mar 16, 2018 100.0 0.00 0.10
ITW 180316P00105000 P Mar 16, 2018 105.0 0.00 0.10
ITW 180316P00110000 P Mar 16, 2018 110.0 0.05 0.10
ITW 180316P00115000 P Mar 16, 2018 115.0 0.00 0.15
ITW 180316P00120000 P Mar 16, 2018 120.0 0.00 0.15
ITW 180316P00125000 P Mar 16, 2018 125.0 0.05 0.20
ITW 180316P00130000 P Mar 16, 2018 130.0 0.10 0.25
ITW 180316P00135000 P Mar 16, 2018 135.0 0.15 0.30
ITW 180316P00140000 P Mar 16, 2018 140.0 0.20 0.40
ITW 180316P00145000 P Mar 16, 2018 145.0 0.30 0.60
ITW 180316P00150000 P Mar 16, 2018 150.0 0.55 0.75
ITW 180316P00155000 P Mar 16, 2018 155.0 0.90 1.15
ITW 180316P00160000 P Mar 16, 2018 160.0 1.60 1.80
ITW 180316P00165000 P Mar 16, 2018 165.0 2.80 2.95
ITW 180316P00170000 P Mar 16, 2018 170.0 4.50 4.80
ITW 180316P00175000 P Mar 16, 2018 175.0 7.20 7.60
ITW 180316P00180000 P Mar 16, 2018 180.0 10.70 11.20
ITW 180316P00185000 P Mar 16, 2018 185.0 14.60 15.40
ITW 180316P00190000 P Mar 16, 2018 190.0 18.50 21.10
ITW 180615C00105000 C Jun 15, 2018 105.0 65.30 66.90
ITW 180615C00110000 C Jun 15, 2018 110.0 58.80 62.70
ITW 180615C00115000 C Jun 15, 2018 115.0 54.20 57.50
ITW 180615C00120000 C Jun 15, 2018 120.0 49.10 52.90
ITW 180615C00125000 C Jun 15, 2018 125.0 44.30 47.90
ITW 180615C00130000 C Jun 15, 2018 130.0 40.60 41.90
ITW 180615C00135000 C Jun 15, 2018 135.0 34.60 38.30
ITW 180615C00140000 C Jun 15, 2018 140.0 31.40 32.30
ITW 180615C00145000 C Jun 15, 2018 145.0 26.90 27.60
ITW 180615C00150000 C Jun 15, 2018 150.0 22.70 23.40
ITW 180615C00155000 C Jun 15, 2018 155.0 18.40 19.20
ITW 180615C00160000 C Jun 15, 2018 160.0 14.70 15.20
ITW 180615C00165000 C Jun 15, 2018 165.0 11.30 11.80
ITW 180615C00170000 C Jun 15, 2018 170.0 8.30 8.60
ITW 180615C00175000 C Jun 15, 2018 175.0 5.90 6.30
ITW 180615C00180000 C Jun 15, 2018 180.0 4.00 4.30
ITW 180615C00185000 C Jun 15, 2018 185.0 2.65 2.90
ITW 180615C00190000 C Jun 15, 2018 190.0 1.70 1.90
ITW 180615C00195000 C Jun 15, 2018 195.0 1.05 1.25
ITW 180615C00200000 C Jun 15, 2018 200.0 0.65 0.80
ITW 180615P00105000 P Jun 15, 2018 105.0 0.15 0.30
ITW 180615P00110000 P Jun 15, 2018 110.0 0.20 0.35
ITW 180615P00115000 P Jun 15, 2018 115.0 0.30 0.45
ITW 180615P00120000 P Jun 15, 2018 120.0 0.40 0.45
ITW 180615P00125000 P Jun 15, 2018 125.0 0.50 0.65
ITW 180615P00130000 P Jun 15, 2018 130.0 0.65 0.80
ITW 180615P00135000 P Jun 15, 2018 135.0 0.85 0.95
ITW 180615P00140000 P Jun 15, 2018 140.0 1.10 1.25
ITW 180615P00145000 P Jun 15, 2018 145.0 1.50 1.70
ITW 180615P00150000 P Jun 15, 2018 150.0 2.10 2.25
ITW 180615P00155000 P Jun 15, 2018 155.0 2.95 3.10
ITW 180615P00160000 P Jun 15, 2018 160.0 4.10 4.30
ITW 180615P00165000 P Jun 15, 2018 165.0 5.60 5.90
ITW 180615P00170000 P Jun 15, 2018 170.0 7.50 7.90
ITW 180615P00175000 P Jun 15, 2018 175.0 10.10 10.60
ITW 180615P00180000 P Jun 15, 2018 180.0 13.20 13.70
ITW 180615P00185000 P Jun 15, 2018 185.0 16.80 17.40
ITW 180615P00190000 P Jun 15, 2018 190.0 21.00 21.50
ITW 180615P00195000 P Jun 15, 2018 195.0 25.00 27.50
ITW 180615P00200000 P Jun 15, 2018 200.0 29.60 30.80
ITW 190118C00065000 C Jan 18, 2019 65.0 103.50 106.90
ITW 190118C00070000 C Jan 18, 2019 70.0 98.00 102.90
ITW 190118C00075000 C Jan 18, 2019 75.0 93.00 97.90
ITW 190118C00080000 C Jan 18, 2019 80.0 88.10 93.00
ITW 190118C00085000 C Jan 18, 2019 85.0 83.50 88.40
ITW 190118C00090000 C Jan 18, 2019 90.0 78.20 83.00
ITW 190118C00095000 C Jan 18, 2019 95.0 73.50 78.50
ITW 190118C00100000 C Jan 18, 2019 100.0 69.10 73.30
ITW 190118C00105000 C Jan 18, 2019 105.0 64.40 68.50
ITW 190118C00110000 C Jan 18, 2019 110.0 59.30 63.20
ITW 190118C00115000 C Jan 18, 2019 115.0 55.30 59.00
ITW 190118C00120000 C Jan 18, 2019 120.0 50.60 54.20
ITW 190118C00125000 C Jan 18, 2019 125.0 45.30 49.70
ITW 190118C00130000 C Jan 18, 2019 130.0 41.70 43.60
ITW 190118C00135000 C Jan 18, 2019 135.0 37.40 39.50
ITW 190118C00140000 C Jan 18, 2019 140.0 33.90 36.30
ITW 190118C00145000 C Jan 18, 2019 145.0 29.90 30.90
ITW 190118C00150000 C Jan 18, 2019 150.0 26.00 27.20
ITW 190118C00155000 C Jan 18, 2019 155.0 21.00 23.50
ITW 190118C00160000 C Jan 18, 2019 160.0 19.20 20.10
ITW 190118C00165000 C Jan 18, 2019 165.0 16.10 17.50
ITW 190118C00170000 C Jan 18, 2019 170.0 13.40 14.20
ITW 190118C00175000 C Jan 18, 2019 175.0 11.10 11.70
ITW 190118C00180000 C Jan 18, 2019 180.0 8.80 9.50
ITW 190118C00185000 C Jan 18, 2019 185.0 6.90 7.70
ITW 190118C00190000 C Jan 18, 2019 190.0 5.30 6.00
ITW 190118C00195000 C Jan 18, 2019 195.0 4.10 4.70
ITW 190118C00200000 C Jan 18, 2019 200.0 3.10 3.70
ITW 190118C00210000 C Jan 18, 2019 210.0 1.55 2.00
ITW 190118P00065000 P Jan 18, 2019 65.0 0.10 0.35
ITW 190118P00070000 P Jan 18, 2019 70.0 0.20 0.40
ITW 190118P00075000 P Jan 18, 2019 75.0 0.30 0.55
ITW 190118P00080000 P Jan 18, 2019 80.0 0.35 0.60
ITW 190118P00085000 P Jan 18, 2019 85.0 0.45 0.80
ITW 190118P00090000 P Jan 18, 2019 90.0 0.55 0.85
ITW 190118P00095000 P Jan 18, 2019 95.0 0.65 1.00
ITW 190118P00100000 P Jan 18, 2019 100.0 0.80 1.15
ITW 190118P00105000 P Jan 18, 2019 105.0 0.95 1.35
ITW 190118P00110000 P Jan 18, 2019 110.0 1.15 1.50
ITW 190118P00115000 P Jan 18, 2019 115.0 1.35 1.80
ITW 190118P00120000 P Jan 18, 2019 120.0 1.85 2.05
ITW 190118P00125000 P Jan 18, 2019 125.0 2.25 2.55
ITW 190118P00130000 P Jan 18, 2019 130.0 2.45 3.10
ITW 190118P00135000 P Jan 18, 2019 135.0 3.30 3.50
ITW 190118P00140000 P Jan 18, 2019 140.0 4.00 4.30
ITW 190118P00145000 P Jan 18, 2019 145.0 4.90 5.30
ITW 190118P00150000 P Jan 18, 2019 150.0 6.00 6.40
ITW 190118P00155000 P Jan 18, 2019 155.0 7.30 7.80
ITW 190118P00160000 P Jan 18, 2019 160.0 8.60 9.10
ITW 190118P00165000 P Jan 18, 2019 165.0 10.40 11.30
ITW 190118P00170000 P Jan 18, 2019 170.0 12.50 13.40
ITW 190118P00175000 P Jan 18, 2019 175.0 15.00 15.80
ITW 190118P00180000 P Jan 18, 2019 180.0 17.60 18.90
ITW 190118P00185000 P Jan 18, 2019 185.0 20.10 21.90
ITW 190118P00190000 P Jan 18, 2019 190.0 24.00 25.20
ITW 190118P00195000 P Jan 18, 2019 195.0 27.60 29.50
ITW 190118P00200000 P Jan 18, 2019 200.0 31.10 33.20
ITW 190118P00210000 P Jan 18, 2019 210.0 40.20 42.90
ITW 200117C00080000 C Jan 17, 2020 80.0 88.70 92.90
ITW 200117C00085000 C Jan 17, 2020 85.0 83.50 88.50
ITW 200117C00090000 C Jan 17, 2020 90.0 79.00 84.00
ITW 200117C00095000 C Jan 17, 2020 95.0 74.10 79.00
ITW 200117C00100000 C Jan 17, 2020 100.0 69.50 74.50
ITW 200117C00105000 C Jan 17, 2020 105.0 65.00 69.90
ITW 200117C00110000 C Jan 17, 2020 110.0 60.50 65.40
ITW 200117C00115000 C Jan 17, 2020 115.0 56.10 61.00
ITW 200117C00120000 C Jan 17, 2020 120.0 52.00 56.80
ITW 200117C00125000 C Jan 17, 2020 125.0 48.60 52.00
ITW 200117C00130000 C Jan 17, 2020 130.0 44.20 48.30
ITW 200117C00135000 C Jan 17, 2020 135.0 40.10 43.60
ITW 200117C00140000 C Jan 17, 2020 140.0 36.80 40.50
ITW 200117C00145000 C Jan 17, 2020 145.0 33.20 36.20
ITW 200117C00150000 C Jan 17, 2020 150.0 30.50 32.60
ITW 200117C00155000 C Jan 17, 2020 155.0 26.30 29.90
ITW 200117C00160000 C Jan 17, 2020 160.0 24.10 26.30
ITW 200117C00165000 C Jan 17, 2020 165.0 21.30 23.70
ITW 200117C00170000 C Jan 17, 2020 170.0 18.60 21.10
ITW 200117C00175000 C Jan 17, 2020 175.0 16.70 18.40
ITW 200117C00180000 C Jan 17, 2020 180.0 14.20 16.50
ITW 200117C00185000 C Jan 17, 2020 185.0 12.30 14.70
ITW 200117C00190000 C Jan 17, 2020 190.0 10.70 12.10
ITW 200117C00195000 C Jan 17, 2020 195.0 9.10 10.50
ITW 200117C00200000 C Jan 17, 2020 200.0 7.60 9.20
ITW 200117C00210000 C Jan 17, 2020 210.0 5.40 6.50
ITW 200117C00220000 C Jan 17, 2020 220.0 3.60 4.80
ITW 200117C00230000 C Jan 17, 2020 230.0 2.25 3.40
ITW 200117C00240000 C Jan 17, 2020 240.0 1.35 2.65
ITW 200117P00080000 P Jan 17, 2020 80.0 1.00 1.50
ITW 200117P00085000 P Jan 17, 2020 85.0 1.20 1.70
ITW 200117P00090000 P Jan 17, 2020 90.0 1.40 1.95
ITW 200117P00095000 P Jan 17, 2020 95.0 1.65 2.20
ITW 200117P00100000 P Jan 17, 2020 100.0 1.95 2.50
ITW 200117P00105000 P Jan 17, 2020 105.0 2.30 2.85
ITW 200117P00110000 P Jan 17, 2020 110.0 2.65 3.30
ITW 200117P00115000 P Jan 17, 2020 115.0 3.20 3.80
ITW 200117P00120000 P Jan 17, 2020 120.0 3.70 4.60
ITW 200117P00125000 P Jan 17, 2020 125.0 4.40 5.20
ITW 200117P00130000 P Jan 17, 2020 130.0 5.20 6.00
ITW 200117P00135000 P Jan 17, 2020 135.0 6.10 6.90
ITW 200117P00140000 P Jan 17, 2020 140.0 7.10 8.00
ITW 200117P00145000 P Jan 17, 2020 145.0 8.40 9.30
ITW 200117P00150000 P Jan 17, 2020 150.0 9.70 11.40
ITW 200117P00155000 P Jan 17, 2020 155.0 11.30 12.70
ITW 200117P00160000 P Jan 17, 2020 160.0 12.80 14.70
ITW 200117P00165000 P Jan 17, 2020 165.0 14.20 16.80
ITW 200117P00170000 P Jan 17, 2020 170.0 16.70 19.00
ITW 200117P00175000 P Jan 17, 2020 175.0 18.80 21.30
ITW 200117P00180000 P Jan 17, 2020 180.0 21.70 24.00
ITW 200117P00185000 P Jan 17, 2020 185.0 24.20 26.80
ITW 200117P00190000 P Jan 17, 2020 190.0 27.80 30.70
ITW 200117P00195000 P Jan 17, 2020 195.0 30.80 33.80
ITW 200117P00200000 P Jan 17, 2020 200.0 34.70 37.90
ITW 200117P00210000 P Jan 17, 2020 210.0 41.40 44.80
ITW 200117P00220000 P Jan 17, 2020 220.0 50.10 53.40
ITW 200117P00230000 P Jan 17, 2020 230.0 57.60 62.50
ITW 200117P00240000 P Jan 17, 2020 240.0 67.60 72.30
OPRA data is delayed 15 minutes.