Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Illinois Tool Works Inc (ITW)
As of Jun 19 2018 3:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
ITW 180622C00105000 C Jun 22, 2018 105.0 36.60 40.90
ITW 180622C00110000 C Jun 22, 2018 110.0 31.60 35.90
ITW 180622C00115000 C Jun 22, 2018 115.0 26.80 30.90
ITW 180622C00120000 C Jun 22, 2018 120.0 22.30 25.00
ITW 180622C00125000 C Jun 22, 2018 125.0 17.60 19.60
ITW 180622C00126000 C Jun 22, 2018 126.0 16.40 18.60
ITW 180622C00127000 C Jun 22, 2018 127.0 15.60 17.60
ITW 180622C00128000 C Jun 22, 2018 128.0 14.50 16.40
ITW 180622C00129000 C Jun 22, 2018 129.0 13.50 15.70
ITW 180622C00130000 C Jun 22, 2018 130.0 12.60 14.40
ITW 180622C00131000 C Jun 22, 2018 131.0 11.50 13.50
ITW 180622C00132000 C Jun 22, 2018 132.0 10.60 12.50
ITW 180622C00133000 C Jun 22, 2018 133.0 9.60 11.30
ITW 180622C00134000 C Jun 22, 2018 134.0 8.50 10.30
ITW 180622C00135000 C Jun 22, 2018 135.0 7.60 9.30
ITW 180622C00136000 C Jun 22, 2018 136.0 6.60 8.30
ITW 180622C00137000 C Jun 22, 2018 137.0 5.90 7.60
ITW 180622C00138000 C Jun 22, 2018 138.0 5.10 6.50
ITW 180622C00139000 C Jun 22, 2018 139.0 4.90 5.30
ITW 180622C00140000 C Jun 22, 2018 140.0 4.00 4.40
ITW 180622C00141000 C Jun 22, 2018 141.0 3.20 3.50
ITW 180622C00142000 C Jun 22, 2018 142.0 2.45 2.65
ITW 180622C00143000 C Jun 22, 2018 143.0 1.75 1.95
ITW 180622C00144000 C Jun 22, 2018 144.0 1.20 1.35
ITW 180622C00145000 C Jun 22, 2018 145.0 0.75 0.85
ITW 180622C00146000 C Jun 22, 2018 146.0 0.40 0.50
ITW 180622C00147000 C Jun 22, 2018 147.0 0.15 0.25
ITW 180622C00148000 C Jun 22, 2018 148.0 0.05 0.20
ITW 180622C00149000 C Jun 22, 2018 149.0 0.05 0.15
ITW 180622C00150000 C Jun 22, 2018 150.0 0.00 0.10
ITW 180622C00152500 C Jun 22, 2018 152.5 0.00 0.05
ITW 180622C00155000 C Jun 22, 2018 155.0 0.00 0.05
ITW 180622C00157500 C Jun 22, 2018 157.5 0.00 0.15
ITW 180622C00160000 C Jun 22, 2018 160.0 0.00 0.25
ITW 180622C00162500 C Jun 22, 2018 162.5 0.00 0.20
ITW 180622C00165000 C Jun 22, 2018 165.0 0.00 0.05
ITW 180622C00167500 C Jun 22, 2018 167.5 0.00 0.05
ITW 180622C00170000 C Jun 22, 2018 170.0 0.00 0.30
ITW 180622C00172500 C Jun 22, 2018 172.5 0.00 0.30
ITW 180622C00175000 C Jun 22, 2018 175.0 0.00 0.15
ITW 180622C00177500 C Jun 22, 2018 177.5 0.00 0.10
ITW 180622C00180000 C Jun 22, 2018 180.0 0.00 0.15
ITW 180622C00185000 C Jun 22, 2018 185.0 0.00 0.15
ITW 180622P00105000 P Jun 22, 2018 105.0 0.00 0.05
ITW 180622P00110000 P Jun 22, 2018 110.0 0.00 0.05
ITW 180622P00115000 P Jun 22, 2018 115.0 0.00 0.05
ITW 180622P00120000 P Jun 22, 2018 120.0 0.00 0.25
ITW 180622P00125000 P Jun 22, 2018 125.0 0.00 0.10
ITW 180622P00126000 P Jun 22, 2018 126.0 0.00 0.25
ITW 180622P00127000 P Jun 22, 2018 127.0 0.00 0.10
ITW 180622P00128000 P Jun 22, 2018 128.0 0.00 0.10
ITW 180622P00129000 P Jun 22, 2018 129.0 0.00 0.10
ITW 180622P00130000 P Jun 22, 2018 130.0 0.00 0.10
ITW 180622P00131000 P Jun 22, 2018 131.0 0.00 0.15
ITW 180622P00132000 P Jun 22, 2018 132.0 0.05 0.30
ITW 180622P00133000 P Jun 22, 2018 133.0 0.05 0.20
ITW 180622P00134000 P Jun 22, 2018 134.0 0.05 0.20
ITW 180622P00135000 P Jun 22, 2018 135.0 0.05 0.20
ITW 180622P00136000 P Jun 22, 2018 136.0 0.05 0.20
ITW 180622P00137000 P Jun 22, 2018 137.0 0.10 0.25
ITW 180622P00138000 P Jun 22, 2018 138.0 0.15 0.30
ITW 180622P00139000 P Jun 22, 2018 139.0 0.20 0.40
ITW 180622P00140000 P Jun 22, 2018 140.0 0.25 0.50
ITW 180622P00141000 P Jun 22, 2018 141.0 0.40 0.50
ITW 180622P00142000 P Jun 22, 2018 142.0 0.60 0.70
ITW 180622P00143000 P Jun 22, 2018 143.0 0.90 1.00
ITW 180622P00144000 P Jun 22, 2018 144.0 1.30 1.45
ITW 180622P00145000 P Jun 22, 2018 145.0 1.85 2.00
ITW 180622P00146000 P Jun 22, 2018 146.0 2.50 2.75
ITW 180622P00147000 P Jun 22, 2018 147.0 3.20 3.60
ITW 180622P00148000 P Jun 22, 2018 148.0 4.00 4.50
ITW 180622P00149000 P Jun 22, 2018 149.0 4.80 6.70
ITW 180622P00150000 P Jun 22, 2018 150.0 5.90 6.40
ITW 180622P00152500 P Jun 22, 2018 152.5 8.10 9.80
ITW 180622P00155000 P Jun 22, 2018 155.0 10.80 12.50
ITW 180622P00157500 P Jun 22, 2018 157.5 13.30 15.20
ITW 180622P00160000 P Jun 22, 2018 160.0 15.60 17.20
ITW 180622P00162500 P Jun 22, 2018 162.5 18.00 19.70
ITW 180622P00165000 P Jun 22, 2018 165.0 20.50 22.80
ITW 180622P00167500 P Jun 22, 2018 167.5 21.70 26.00
ITW 180622P00170000 P Jun 22, 2018 170.0 24.30 28.40
ITW 180622P00172500 P Jun 22, 2018 172.5 26.70 30.90
ITW 180622P00175000 P Jun 22, 2018 175.0 29.20 33.30
ITW 180622P00177500 P Jun 22, 2018 177.5 31.70 36.10
ITW 180622P00180000 P Jun 22, 2018 180.0 34.20 38.60
ITW 180622P00185000 P Jun 22, 2018 185.0 39.10 43.30
ITW 180629C00115000 C Jun 29, 2018 115.0 26.70 31.00
ITW 180629C00120000 C Jun 29, 2018 120.0 21.70 25.90
ITW 180629C00125000 C Jun 29, 2018 125.0 18.40 19.20
ITW 180629C00130000 C Jun 29, 2018 130.0 13.50 14.50
ITW 180629C00133000 C Jun 29, 2018 133.0 10.50 11.30
ITW 180629C00134000 C Jun 29, 2018 134.0 9.70 10.30
ITW 180629C00135000 C Jun 29, 2018 135.0 8.50 9.80
ITW 180629C00136000 C Jun 29, 2018 136.0 7.20 8.40
ITW 180629C00137000 C Jun 29, 2018 137.0 7.00 7.50
ITW 180629C00138000 C Jun 29, 2018 138.0 6.20 6.50
ITW 180629C00139000 C Jun 29, 2018 139.0 5.10 5.60
ITW 180629C00140000 C Jun 29, 2018 140.0 4.30 5.00
ITW 180629C00141000 C Jun 29, 2018 141.0 3.70 4.00
ITW 180629C00142000 C Jun 29, 2018 142.0 2.95 3.20
ITW 180629C00143000 C Jun 29, 2018 143.0 2.35 2.60
ITW 180629C00144000 C Jun 29, 2018 144.0 1.80 2.00
ITW 180629C00145000 C Jun 29, 2018 145.0 1.30 1.45
ITW 180629C00146000 C Jun 29, 2018 146.0 0.95 1.05
ITW 180629C00147000 C Jun 29, 2018 147.0 0.65 0.75
ITW 180629C00148000 C Jun 29, 2018 148.0 0.40 0.55
ITW 180629C00149000 C Jun 29, 2018 149.0 0.25 0.35
ITW 180629C00150000 C Jun 29, 2018 150.0 0.15 0.25
ITW 180629C00152500 C Jun 29, 2018 152.5 0.00 0.10
ITW 180629C00155000 C Jun 29, 2018 155.0 0.00 0.10
ITW 180629C00157500 C Jun 29, 2018 157.5 0.00 0.05
ITW 180629C00160000 C Jun 29, 2018 160.0 0.00 0.05
ITW 180629C00162500 C Jun 29, 2018 162.5 0.00 0.05
ITW 180629C00165000 C Jun 29, 2018 165.0 0.00 0.05
ITW 180629C00167500 C Jun 29, 2018 167.5 0.00 0.05
ITW 180629C00170000 C Jun 29, 2018 170.0 0.00 0.05
ITW 180629C00172500 C Jun 29, 2018 172.5 0.00 0.05
ITW 180629C00175000 C Jun 29, 2018 175.0 0.00 0.05
ITW 180629C00177500 C Jun 29, 2018 177.5 0.00 0.05
ITW 180629P00115000 P Jun 29, 2018 115.0 0.00 0.05
ITW 180629P00120000 P Jun 29, 2018 120.0 0.00 0.10
ITW 180629P00125000 P Jun 29, 2018 125.0 0.00 0.15
ITW 180629P00130000 P Jun 29, 2018 130.0 0.10 0.20
ITW 180629P00133000 P Jun 29, 2018 133.0 0.20 0.30
ITW 180629P00134000 P Jun 29, 2018 134.0 0.25 0.35
ITW 180629P00135000 P Jun 29, 2018 135.0 0.30 0.40
ITW 180629P00136000 P Jun 29, 2018 136.0 0.35 0.50
ITW 180629P00137000 P Jun 29, 2018 137.0 0.45 0.60
ITW 180629P00138000 P Jun 29, 2018 138.0 0.60 0.75
ITW 180629P00139000 P Jun 29, 2018 139.0 0.75 0.85
ITW 180629P00140000 P Jun 29, 2018 140.0 0.95 1.05
ITW 180629P00141000 P Jun 29, 2018 141.0 1.20 1.35
ITW 180629P00142000 P Jun 29, 2018 142.0 1.55 1.65
ITW 180629P00143000 P Jun 29, 2018 143.0 1.95 2.10
ITW 180629P00144000 P Jun 29, 2018 144.0 2.40 2.65
ITW 180629P00145000 P Jun 29, 2018 145.0 2.95 3.20
ITW 180629P00146000 P Jun 29, 2018 146.0 3.60 4.30
ITW 180629P00147000 P Jun 29, 2018 147.0 4.30 4.70
ITW 180629P00148000 P Jun 29, 2018 148.0 5.10 5.70
ITW 180629P00149000 P Jun 29, 2018 149.0 5.50 7.30
ITW 180629P00150000 P Jun 29, 2018 150.0 6.30 7.60
ITW 180629P00152500 P Jun 29, 2018 152.5 8.90 9.80
ITW 180629P00155000 P Jun 29, 2018 155.0 11.30 12.40
ITW 180629P00157500 P Jun 29, 2018 157.5 13.80 15.10
ITW 180629P00160000 P Jun 29, 2018 160.0 16.20 18.00
ITW 180629P00162500 P Jun 29, 2018 162.5 19.10 20.30
ITW 180629P00165000 P Jun 29, 2018 165.0 20.20 23.50
ITW 180629P00167500 P Jun 29, 2018 167.5 22.50 26.60
ITW 180629P00170000 P Jun 29, 2018 170.0 24.70 29.00
ITW 180629P00172500 P Jun 29, 2018 172.5 27.60 31.50
ITW 180629P00175000 P Jun 29, 2018 175.0 30.00 34.20
ITW 180629P00177500 P Jun 29, 2018 177.5 32.30 36.60
ITW 180706C00115000 C Jul 06, 2018 115.0 26.70 30.90
ITW 180706C00120000 C Jul 06, 2018 120.0 21.60 26.00
ITW 180706C00125000 C Jul 06, 2018 125.0 18.40 19.20
ITW 180706C00130000 C Jul 06, 2018 130.0 13.20 14.60
ITW 180706C00132000 C Jul 06, 2018 132.0 11.30 12.70
ITW 180706C00133000 C Jul 06, 2018 133.0 10.20 11.80
ITW 180706C00134000 C Jul 06, 2018 134.0 9.50 10.80
ITW 180706C00135000 C Jul 06, 2018 135.0 8.60 9.50
ITW 180706C00136000 C Jul 06, 2018 136.0 7.00 8.50
ITW 180706C00137000 C Jul 06, 2018 137.0 6.70 7.50
ITW 180706C00138000 C Jul 06, 2018 138.0 6.20 6.90
ITW 180706C00139000 C Jul 06, 2018 139.0 5.40 6.10
ITW 180706C00140000 C Jul 06, 2018 140.0 4.60 5.20
ITW 180706C00141000 C Jul 06, 2018 141.0 4.00 4.20
ITW 180706C00142000 C Jul 06, 2018 142.0 3.30 3.50
ITW 180706C00143000 C Jul 06, 2018 143.0 2.65 2.80
ITW 180706C00144000 C Jul 06, 2018 144.0 2.10 2.25
ITW 180706C00145000 C Jul 06, 2018 145.0 1.60 1.75
ITW 180706C00146000 C Jul 06, 2018 146.0 1.25 1.30
ITW 180706C00147000 C Jul 06, 2018 147.0 0.85 1.00
ITW 180706C00148000 C Jul 06, 2018 148.0 0.60 0.75
ITW 180706C00149000 C Jul 06, 2018 149.0 0.40 0.55
ITW 180706C00150000 C Jul 06, 2018 150.0 0.25 0.40
ITW 180706C00152500 C Jul 06, 2018 152.5 0.10 0.20
ITW 180706C00155000 C Jul 06, 2018 155.0 0.00 0.10
ITW 180706C00157500 C Jul 06, 2018 157.5 0.00 0.10
ITW 180706C00160000 C Jul 06, 2018 160.0 0.00 0.05
ITW 180706C00162500 C Jul 06, 2018 162.5 0.00 0.05
ITW 180706C00165000 C Jul 06, 2018 165.0 0.00 0.05
ITW 180706C00167500 C Jul 06, 2018 167.5 0.00 0.05
ITW 180706C00170000 C Jul 06, 2018 170.0 0.00 0.05
ITW 180706C00172500 C Jul 06, 2018 172.5 0.00 0.05
ITW 180706C00175000 C Jul 06, 2018 175.0 0.00 0.05
ITW 180706C00177500 C Jul 06, 2018 177.5 0.00 0.05
ITW 180706P00115000 P Jul 06, 2018 115.0 0.00 0.10
ITW 180706P00120000 P Jul 06, 2018 120.0 0.00 0.15
ITW 180706P00125000 P Jul 06, 2018 125.0 0.10 0.20
ITW 180706P00130000 P Jul 06, 2018 130.0 0.20 0.30
ITW 180706P00132000 P Jul 06, 2018 132.0 0.25 0.35
ITW 180706P00133000 P Jul 06, 2018 133.0 0.30 0.45
ITW 180706P00134000 P Jul 06, 2018 134.0 0.40 0.50
ITW 180706P00135000 P Jul 06, 2018 135.0 0.45 0.60
ITW 180706P00136000 P Jul 06, 2018 136.0 0.55 0.70
ITW 180706P00137000 P Jul 06, 2018 137.0 0.70 0.85
ITW 180706P00138000 P Jul 06, 2018 138.0 0.85 1.00
ITW 180706P00139000 P Jul 06, 2018 139.0 1.05 1.15
ITW 180706P00140000 P Jul 06, 2018 140.0 1.25 1.40
ITW 180706P00141000 P Jul 06, 2018 141.0 1.55 1.70
ITW 180706P00142000 P Jul 06, 2018 142.0 1.90 2.05
ITW 180706P00143000 P Jul 06, 2018 143.0 2.30 2.50
ITW 180706P00144000 P Jul 06, 2018 144.0 2.75 2.95
ITW 180706P00145000 P Jul 06, 2018 145.0 3.30 3.50
ITW 180706P00146000 P Jul 06, 2018 146.0 3.90 4.10
ITW 180706P00147000 P Jul 06, 2018 147.0 4.30 5.00
ITW 180706P00148000 P Jul 06, 2018 148.0 5.20 6.00
ITW 180706P00149000 P Jul 06, 2018 149.0 6.10 6.70
ITW 180706P00150000 P Jul 06, 2018 150.0 6.90 7.60
ITW 180706P00152500 P Jul 06, 2018 152.5 9.20 9.80
ITW 180706P00155000 P Jul 06, 2018 155.0 11.20 13.10
ITW 180706P00157500 P Jul 06, 2018 157.5 13.70 15.60
ITW 180706P00160000 P Jul 06, 2018 160.0 16.20 17.30
ITW 180706P00162500 P Jul 06, 2018 162.5 18.70 19.90
ITW 180706P00165000 P Jul 06, 2018 165.0 20.10 23.50
ITW 180706P00167500 P Jul 06, 2018 167.5 22.20 26.70
ITW 180706P00170000 P Jul 06, 2018 170.0 24.70 29.20
ITW 180706P00172500 P Jul 06, 2018 172.5 27.30 31.70
ITW 180706P00175000 P Jul 06, 2018 175.0 29.80 34.10
ITW 180706P00177500 P Jul 06, 2018 177.5 32.20 36.70
ITW 180713C00115000 C Jul 13, 2018 115.0 26.60 31.10
ITW 180713C00120000 C Jul 13, 2018 120.0 21.70 26.00
ITW 180713C00125000 C Jul 13, 2018 125.0 18.60 19.30
ITW 180713C00130000 C Jul 13, 2018 130.0 12.90 14.90
ITW 180713C00132000 C Jul 13, 2018 132.0 11.80 13.30
ITW 180713C00133000 C Jul 13, 2018 133.0 10.60 11.70
ITW 180713C00134000 C Jul 13, 2018 134.0 10.10 10.80
ITW 180713C00135000 C Jul 13, 2018 135.0 8.70 10.00
ITW 180713C00136000 C Jul 13, 2018 136.0 7.80 8.80
ITW 180713C00137000 C Jul 13, 2018 137.0 7.00 8.00
ITW 180713C00138000 C Jul 13, 2018 138.0 6.40 7.30
ITW 180713C00139000 C Jul 13, 2018 139.0 5.40 6.30
ITW 180713C00140000 C Jul 13, 2018 140.0 5.00 5.40
ITW 180713C00141000 C Jul 13, 2018 141.0 4.30 4.50
ITW 180713C00142000 C Jul 13, 2018 142.0 3.70 3.90
ITW 180713C00143000 C Jul 13, 2018 143.0 3.00 3.20
ITW 180713C00144000 C Jul 13, 2018 144.0 2.55 2.65
ITW 180713C00145000 C Jul 13, 2018 145.0 2.05 2.15
ITW 180713C00146000 C Jul 13, 2018 146.0 1.65 1.75
ITW 180713C00147000 C Jul 13, 2018 147.0 1.25 1.45
ITW 180713C00148000 C Jul 13, 2018 148.0 1.00 1.10
ITW 180713C00149000 C Jul 13, 2018 149.0 0.70 0.85
ITW 180713C00150000 C Jul 13, 2018 150.0 0.50 0.65
ITW 180713C00152500 C Jul 13, 2018 152.5 0.20 0.30
ITW 180713C00155000 C Jul 13, 2018 155.0 0.00 0.15
ITW 180713C00157500 C Jul 13, 2018 157.5 0.00 0.10
ITW 180713C00160000 C Jul 13, 2018 160.0 0.00 0.10
ITW 180713C00162500 C Jul 13, 2018 162.5 0.00 0.05
ITW 180713C00165000 C Jul 13, 2018 165.0 0.00 0.05
ITW 180713C00167500 C Jul 13, 2018 167.5 0.00 0.05
ITW 180713C00170000 C Jul 13, 2018 170.0 0.00 0.05
ITW 180713C00172500 C Jul 13, 2018 172.5 0.00 0.05
ITW 180713C00175000 C Jul 13, 2018 175.0 0.00 0.05
ITW 180713P00115000 P Jul 13, 2018 115.0 0.00 0.15
ITW 180713P00120000 P Jul 13, 2018 120.0 0.05 0.20
ITW 180713P00125000 P Jul 13, 2018 125.0 0.20 0.30
ITW 180713P00130000 P Jul 13, 2018 130.0 0.35 0.45
ITW 180713P00132000 P Jul 13, 2018 132.0 0.45 0.55
ITW 180713P00133000 P Jul 13, 2018 133.0 0.55 0.65
ITW 180713P00134000 P Jul 13, 2018 134.0 0.60 0.75
ITW 180713P00135000 P Jul 13, 2018 135.0 0.70 0.85
ITW 180713P00136000 P Jul 13, 2018 136.0 0.85 1.00
ITW 180713P00137000 P Jul 13, 2018 137.0 1.00 1.15
ITW 180713P00138000 P Jul 13, 2018 138.0 1.20 1.30
ITW 180713P00139000 P Jul 13, 2018 139.0 1.40 1.55
ITW 180713P00140000 P Jul 13, 2018 140.0 1.65 1.80
ITW 180713P00141000 P Jul 13, 2018 141.0 1.95 2.10
ITW 180713P00142000 P Jul 13, 2018 142.0 2.30 2.45
ITW 180713P00143000 P Jul 13, 2018 143.0 2.70 2.90
ITW 180713P00144000 P Jul 13, 2018 144.0 3.20 3.40
ITW 180713P00145000 P Jul 13, 2018 145.0 3.70 3.90
ITW 180713P00146000 P Jul 13, 2018 146.0 4.30 4.50
ITW 180713P00147000 P Jul 13, 2018 147.0 4.50 5.50
ITW 180713P00148000 P Jul 13, 2018 148.0 5.60 6.20
ITW 180713P00149000 P Jul 13, 2018 149.0 6.10 6.80
ITW 180713P00150000 P Jul 13, 2018 150.0 6.90 7.70
ITW 180713P00152500 P Jul 13, 2018 152.5 9.00 10.00
ITW 180713P00155000 P Jul 13, 2018 155.0 11.30 13.50
ITW 180713P00157500 P Jul 13, 2018 157.5 13.50 15.10
ITW 180713P00160000 P Jul 13, 2018 160.0 15.90 17.90
ITW 180713P00162500 P Jul 13, 2018 162.5 18.40 20.30
ITW 180713P00165000 P Jul 13, 2018 165.0 20.00 23.80
ITW 180713P00167500 P Jul 13, 2018 167.5 22.20 26.60
ITW 180713P00170000 P Jul 13, 2018 170.0 24.70 29.00
ITW 180713P00172500 P Jul 13, 2018 172.5 27.20 31.70
ITW 180713P00175000 P Jul 13, 2018 175.0 29.80 34.30
ITW 180720C00100000 C Jul 20, 2018 100.0 41.80 45.60
ITW 180720C00105000 C Jul 20, 2018 105.0 36.70 40.60
ITW 180720C00110000 C Jul 20, 2018 110.0 31.80 35.60
ITW 180720C00115000 C Jul 20, 2018 115.0 26.70 30.70
ITW 180720C00120000 C Jul 20, 2018 120.0 22.30 24.70
ITW 180720C00125000 C Jul 20, 2018 125.0 17.40 19.80
ITW 180720C00130000 C Jul 20, 2018 130.0 12.50 14.50
ITW 180720C00134000 C Jul 20, 2018 134.0 9.00 10.90
ITW 180720C00135000 C Jul 20, 2018 135.0 7.90 10.10
ITW 180720C00136000 C Jul 20, 2018 136.0 7.20 9.30
ITW 180720C00137000 C Jul 20, 2018 137.0 6.30 8.50
ITW 180720C00138000 C Jul 20, 2018 138.0 6.00 7.70
ITW 180720C00139000 C Jul 20, 2018 139.0 5.30 6.80
ITW 180720C00140000 C Jul 20, 2018 140.0 5.30 5.80
ITW 180720C00141000 C Jul 20, 2018 141.0 4.60 5.00
ITW 180720C00142000 C Jul 20, 2018 142.0 4.00 4.30
ITW 180720C00143000 C Jul 20, 2018 143.0 3.40 3.70
ITW 180720C00144000 C Jul 20, 2018 144.0 2.90 3.20
ITW 180720C00145000 C Jul 20, 2018 145.0 2.45 2.70
ITW 180720C00146000 C Jul 20, 2018 146.0 2.05 2.30
ITW 180720C00147000 C Jul 20, 2018 147.0 1.65 1.90
ITW 180720C00148000 C Jul 20, 2018 148.0 1.35 1.60
ITW 180720C00149000 C Jul 20, 2018 149.0 1.10 1.30
ITW 180720C00150000 C Jul 20, 2018 150.0 0.85 1.00
ITW 180720C00152500 C Jul 20, 2018 152.5 0.45 0.60
ITW 180720C00155000 C Jul 20, 2018 155.0 0.20 0.35
ITW 180720C00157500 C Jul 20, 2018 157.5 0.05 0.20
ITW 180720C00160000 C Jul 20, 2018 160.0 0.00 0.15
ITW 180720C00162500 C Jul 20, 2018 162.5 0.00 0.15
ITW 180720C00165000 C Jul 20, 2018 165.0 0.00 0.15
ITW 180720C00167500 C Jul 20, 2018 167.5 0.00 0.15
ITW 180720C00170000 C Jul 20, 2018 170.0 0.00 0.10
ITW 180720C00172500 C Jul 20, 2018 172.5 0.00 0.10
ITW 180720C00175000 C Jul 20, 2018 175.0 0.00 0.10
ITW 180720C00180000 C Jul 20, 2018 180.0 0.00 0.10
ITW 180720C00185000 C Jul 20, 2018 185.0 0.00 0.10
ITW 180720C00190000 C Jul 20, 2018 190.0 0.00 0.10
ITW 180720P00100000 P Jul 20, 2018 100.0 0.00 0.15
ITW 180720P00105000 P Jul 20, 2018 105.0 0.00 0.15
ITW 180720P00110000 P Jul 20, 2018 110.0 0.00 0.20
ITW 180720P00115000 P Jul 20, 2018 115.0 0.00 0.25
ITW 180720P00120000 P Jul 20, 2018 120.0 0.10 0.30
ITW 180720P00125000 P Jul 20, 2018 125.0 0.20 0.40
ITW 180720P00130000 P Jul 20, 2018 130.0 0.45 0.60
ITW 180720P00134000 P Jul 20, 2018 134.0 0.85 0.95
ITW 180720P00135000 P Jul 20, 2018 135.0 0.95 1.05
ITW 180720P00136000 P Jul 20, 2018 136.0 1.10 1.30
ITW 180720P00137000 P Jul 20, 2018 137.0 1.30 1.45
ITW 180720P00138000 P Jul 20, 2018 138.0 1.45 1.70
ITW 180720P00139000 P Jul 20, 2018 139.0 1.70 1.95
ITW 180720P00140000 P Jul 20, 2018 140.0 2.00 2.25
ITW 180720P00141000 P Jul 20, 2018 141.0 2.30 2.60
ITW 180720P00142000 P Jul 20, 2018 142.0 2.70 2.95
ITW 180720P00143000 P Jul 20, 2018 143.0 3.10 3.40
ITW 180720P00144000 P Jul 20, 2018 144.0 3.60 3.90
ITW 180720P00145000 P Jul 20, 2018 145.0 4.10 4.50
ITW 180720P00146000 P Jul 20, 2018 146.0 4.70 5.00
ITW 180720P00147000 P Jul 20, 2018 147.0 5.30 5.70
ITW 180720P00148000 P Jul 20, 2018 148.0 6.00 6.30
ITW 180720P00149000 P Jul 20, 2018 149.0 6.70 7.10
ITW 180720P00150000 P Jul 20, 2018 150.0 7.20 9.30
ITW 180720P00152500 P Jul 20, 2018 152.5 9.40 11.40
ITW 180720P00155000 P Jul 20, 2018 155.0 11.60 13.60
ITW 180720P00157500 P Jul 20, 2018 157.5 14.00 16.00
ITW 180720P00160000 P Jul 20, 2018 160.0 16.00 18.40
ITW 180720P00162500 P Jul 20, 2018 162.5 18.50 20.90
ITW 180720P00165000 P Jul 20, 2018 165.0 20.10 23.40
ITW 180720P00167500 P Jul 20, 2018 167.5 23.10 26.00
ITW 180720P00170000 P Jul 20, 2018 170.0 25.00 29.00
ITW 180720P00172500 P Jul 20, 2018 172.5 28.10 31.00
ITW 180720P00175000 P Jul 20, 2018 175.0 29.90 34.00
ITW 180720P00180000 P Jul 20, 2018 180.0 35.10 38.90
ITW 180720P00185000 P Jul 20, 2018 185.0 40.10 43.80
ITW 180720P00190000 P Jul 20, 2018 190.0 45.10 48.90
ITW 180727C00120000 C Jul 27, 2018 120.0 22.50 25.30
ITW 180727C00125000 C Jul 27, 2018 125.0 17.50 20.50
ITW 180727C00130000 C Jul 27, 2018 130.0 13.50 14.80
ITW 180727C00132000 C Jul 27, 2018 132.0 11.80 13.20
ITW 180727C00133000 C Jul 27, 2018 133.0 10.70 12.40
ITW 180727C00134000 C Jul 27, 2018 134.0 10.50 11.40
ITW 180727C00135000 C Jul 27, 2018 135.0 9.10 10.50
ITW 180727C00136000 C Jul 27, 2018 136.0 8.60 9.30
ITW 180727C00137000 C Jul 27, 2018 137.0 7.70 8.80
ITW 180727C00138000 C Jul 27, 2018 138.0 6.80 7.90
ITW 180727C00139000 C Jul 27, 2018 139.0 6.40 7.20
ITW 180727C00140000 C Jul 27, 2018 140.0 5.80 6.70
ITW 180727C00141000 C Jul 27, 2018 141.0 5.00 5.70
ITW 180727C00142000 C Jul 27, 2018 142.0 4.70 5.50
ITW 180727C00143000 C Jul 27, 2018 143.0 4.00 4.50
ITW 180727C00144000 C Jul 27, 2018 144.0 3.60 3.90
ITW 180727C00145000 C Jul 27, 2018 145.0 2.90 3.40
ITW 180727C00146000 C Jul 27, 2018 146.0 2.60 2.95
ITW 180727C00147000 C Jul 27, 2018 147.0 2.20 2.60
ITW 180727C00148000 C Jul 27, 2018 148.0 1.90 2.15
ITW 180727C00149000 C Jul 27, 2018 149.0 1.60 2.00
ITW 180727C00150000 C Jul 27, 2018 150.0 1.30 1.55
ITW 180727C00152500 C Jul 27, 2018 152.5 0.80 0.95
ITW 180727C00155000 C Jul 27, 2018 155.0 0.40 0.55
ITW 180727C00157500 C Jul 27, 2018 157.5 0.00 0.35
ITW 180727C00160000 C Jul 27, 2018 160.0 0.00 0.20
ITW 180727C00162500 C Jul 27, 2018 162.5 0.00 0.15
ITW 180727C00165000 C Jul 27, 2018 165.0 0.00 0.15
ITW 180727C00167500 C Jul 27, 2018 167.5 0.00 0.15
ITW 180727C00170000 C Jul 27, 2018 170.0 0.00 0.10
ITW 180727C00172500 C Jul 27, 2018 172.5 0.00 0.10
ITW 180727C00175000 C Jul 27, 2018 175.0 0.00 0.10
ITW 180727P00120000 P Jul 27, 2018 120.0 0.00 0.45
ITW 180727P00125000 P Jul 27, 2018 125.0 0.40 0.55
ITW 180727P00130000 P Jul 27, 2018 130.0 0.75 1.05
ITW 180727P00132000 P Jul 27, 2018 132.0 0.95 1.35
ITW 180727P00133000 P Jul 27, 2018 133.0 1.10 1.25
ITW 180727P00134000 P Jul 27, 2018 134.0 1.25 1.40
ITW 180727P00135000 P Jul 27, 2018 135.0 1.40 1.65
ITW 180727P00136000 P Jul 27, 2018 136.0 1.60 1.90
ITW 180727P00137000 P Jul 27, 2018 137.0 1.80 2.05
ITW 180727P00138000 P Jul 27, 2018 138.0 2.05 2.25
ITW 180727P00139000 P Jul 27, 2018 139.0 2.30 2.55
ITW 180727P00140000 P Jul 27, 2018 140.0 2.60 3.00
ITW 180727P00141000 P Jul 27, 2018 141.0 2.95 3.30
ITW 180727P00142000 P Jul 27, 2018 142.0 3.30 4.00
ITW 180727P00143000 P Jul 27, 2018 143.0 3.70 4.20
ITW 180727P00144000 P Jul 27, 2018 144.0 4.20 4.60
ITW 180727P00145000 P Jul 27, 2018 145.0 4.70 5.20
ITW 180727P00146000 P Jul 27, 2018 146.0 5.20 5.70
ITW 180727P00147000 P Jul 27, 2018 147.0 5.80 6.30
ITW 180727P00148000 P Jul 27, 2018 148.0 6.50 7.00
ITW 180727P00149000 P Jul 27, 2018 149.0 7.10 8.10
ITW 180727P00150000 P Jul 27, 2018 150.0 6.90 9.30
ITW 180727P00152500 P Jul 27, 2018 152.5 9.70 11.00
ITW 180727P00155000 P Jul 27, 2018 155.0 11.30 13.10
ITW 180727P00157500 P Jul 27, 2018 157.5 12.80 15.40
ITW 180727P00160000 P Jul 27, 2018 160.0 15.40 18.00
ITW 180727P00162500 P Jul 27, 2018 162.5 17.60 20.20
ITW 180727P00165000 P Jul 27, 2018 165.0 19.70 23.80
ITW 180727P00167500 P Jul 27, 2018 167.5 22.10 26.70
ITW 180727P00170000 P Jul 27, 2018 170.0 24.60 29.20
ITW 180727P00172500 P Jul 27, 2018 172.5 27.30 31.70
ITW 180727P00175000 P Jul 27, 2018 175.0 29.80 34.20
ITW 180817C00105000 C Aug 17, 2018 105.0 37.50 40.10
ITW 180817C00110000 C Aug 17, 2018 110.0 33.50 34.80
ITW 180817C00115000 C Aug 17, 2018 115.0 28.40 29.90
ITW 180817C00120000 C Aug 17, 2018 120.0 23.50 24.40
ITW 180817C00125000 C Aug 17, 2018 125.0 18.80 19.90
ITW 180817C00130000 C Aug 17, 2018 130.0 14.60 15.20
ITW 180817C00135000 C Aug 17, 2018 135.0 10.40 10.90
ITW 180817C00140000 C Aug 17, 2018 140.0 7.10 7.30
ITW 180817C00145000 C Aug 17, 2018 145.0 4.20 4.50
ITW 180817C00150000 C Aug 17, 2018 150.0 2.35 2.40
ITW 180817C00155000 C Aug 17, 2018 155.0 1.10 1.20
ITW 180817C00160000 C Aug 17, 2018 160.0 0.45 0.55
ITW 180817C00165000 C Aug 17, 2018 165.0 0.15 0.25
ITW 180817C00170000 C Aug 17, 2018 170.0 0.05 0.15
ITW 180817C00175000 C Aug 17, 2018 175.0 0.00 0.15
ITW 180817C00180000 C Aug 17, 2018 180.0 0.00 0.05
ITW 180817C00185000 C Aug 17, 2018 185.0 0.00 0.05
ITW 180817C00190000 C Aug 17, 2018 190.0 0.00 0.05
ITW 180817C00195000 C Aug 17, 2018 195.0 0.00 0.05
ITW 180817P00105000 P Aug 17, 2018 105.0 0.15 0.25
ITW 180817P00110000 P Aug 17, 2018 110.0 0.25 0.35
ITW 180817P00115000 P Aug 17, 2018 115.0 0.35 0.45
ITW 180817P00120000 P Aug 17, 2018 120.0 0.50 0.60
ITW 180817P00125000 P Aug 17, 2018 125.0 0.80 0.90
ITW 180817P00130000 P Aug 17, 2018 130.0 1.25 1.40
ITW 180817P00135000 P Aug 17, 2018 135.0 2.10 2.25
ITW 180817P00140000 P Aug 17, 2018 140.0 3.50 3.70
ITW 180817P00145000 P Aug 17, 2018 145.0 5.60 5.90
ITW 180817P00150000 P Aug 17, 2018 150.0 8.60 9.00
ITW 180817P00155000 P Aug 17, 2018 155.0 12.40 12.80
ITW 180817P00160000 P Aug 17, 2018 160.0 16.70 17.50
ITW 180817P00165000 P Aug 17, 2018 165.0 21.70 22.10
ITW 180817P00170000 P Aug 17, 2018 170.0 26.20 27.50
ITW 180817P00175000 P Aug 17, 2018 175.0 30.80 33.10
ITW 180817P00180000 P Aug 17, 2018 180.0 35.20 38.60
ITW 180817P00185000 P Aug 17, 2018 185.0 39.60 44.20
ITW 180817P00190000 P Aug 17, 2018 190.0 44.70 48.60
ITW 180817P00195000 P Aug 17, 2018 195.0 49.80 54.20
ITW 180921C00100000 C Sep 21, 2018 100.0 43.60 44.90
ITW 180921C00105000 C Sep 21, 2018 105.0 38.60 39.90
ITW 180921C00110000 C Sep 21, 2018 110.0 32.10 36.00
ITW 180921C00115000 C Sep 21, 2018 115.0 28.70 30.10
ITW 180921C00120000 C Sep 21, 2018 120.0 24.00 25.30
ITW 180921C00125000 C Sep 21, 2018 125.0 19.60 20.40
ITW 180921C00130000 C Sep 21, 2018 130.0 15.60 16.10
ITW 180921C00135000 C Sep 21, 2018 135.0 11.80 12.10
ITW 180921C00140000 C Sep 21, 2018 140.0 8.30 8.60
ITW 180921C00145000 C Sep 21, 2018 145.0 5.50 5.70
ITW 180921C00150000 C Sep 21, 2018 150.0 3.40 3.50
ITW 180921C00155000 C Sep 21, 2018 155.0 1.95 2.05
ITW 180921C00160000 C Sep 21, 2018 160.0 1.00 1.10
ITW 180921C00165000 C Sep 21, 2018 165.0 0.50 0.60
ITW 180921C00170000 C Sep 21, 2018 170.0 0.25 0.30
ITW 180921C00175000 C Sep 21, 2018 175.0 0.10 0.20
ITW 180921C00180000 C Sep 21, 2018 180.0 0.05 0.15
ITW 180921C00185000 C Sep 21, 2018 185.0 0.00 0.10
ITW 180921C00190000 C Sep 21, 2018 190.0 0.00 0.05
ITW 180921C00195000 C Sep 21, 2018 195.0 0.00 0.05
ITW 180921C00200000 C Sep 21, 2018 200.0 0.00 0.05
ITW 180921C00210000 C Sep 21, 2018 210.0 0.00 0.05
ITW 180921C00220000 C Sep 21, 2018 220.0 0.00 0.05
ITW 180921C00230000 C Sep 21, 2018 230.0 0.00 0.05
ITW 180921P00100000 P Sep 21, 2018 100.0 0.25 0.35
ITW 180921P00105000 P Sep 21, 2018 105.0 0.35 0.45
ITW 180921P00110000 P Sep 21, 2018 110.0 0.45 0.55
ITW 180921P00115000 P Sep 21, 2018 115.0 0.60 0.70
ITW 180921P00120000 P Sep 21, 2018 120.0 0.85 1.00
ITW 180921P00125000 P Sep 21, 2018 125.0 1.25 1.40
ITW 180921P00130000 P Sep 21, 2018 130.0 1.90 2.05
ITW 180921P00135000 P Sep 21, 2018 135.0 2.95 3.10
ITW 180921P00140000 P Sep 21, 2018 140.0 4.40 4.70
ITW 180921P00145000 P Sep 21, 2018 145.0 6.60 6.80
ITW 180921P00150000 P Sep 21, 2018 150.0 9.50 9.60
ITW 180921P00155000 P Sep 21, 2018 155.0 13.00 13.50
ITW 180921P00160000 P Sep 21, 2018 160.0 17.20 17.70
ITW 180921P00165000 P Sep 21, 2018 165.0 21.60 23.40
ITW 180921P00170000 P Sep 21, 2018 170.0 25.80 28.40
ITW 180921P00175000 P Sep 21, 2018 175.0 30.90 33.50
ITW 180921P00180000 P Sep 21, 2018 180.0 36.00 38.00
ITW 180921P00185000 P Sep 21, 2018 185.0 40.90 43.10
ITW 180921P00190000 P Sep 21, 2018 190.0 45.70 48.20
ITW 180921P00195000 P Sep 21, 2018 195.0 50.70 53.30
ITW 180921P00200000 P Sep 21, 2018 200.0 55.30 58.50
ITW 180921P00210000 P Sep 21, 2018 210.0 66.20 68.30
ITW 180921P00220000 P Sep 21, 2018 220.0 75.70 78.10
ITW 180921P00230000 P Sep 21, 2018 230.0 85.70 88.30
ITW 181221C00095000 C Dec 21, 2018 95.0 47.90 50.80
ITW 181221C00100000 C Dec 21, 2018 100.0 42.50 46.00
ITW 181221C00105000 C Dec 21, 2018 105.0 39.10 40.60
ITW 181221C00110000 C Dec 21, 2018 110.0 34.10 35.70
ITW 181221C00115000 C Dec 21, 2018 115.0 30.00 30.70
ITW 181221C00120000 C Dec 21, 2018 120.0 25.30 26.30
ITW 181221C00125000 C Dec 21, 2018 125.0 21.40 22.10
ITW 181221C00130000 C Dec 21, 2018 130.0 17.50 17.90
ITW 181221C00135000 C Dec 21, 2018 135.0 13.90 14.30
ITW 181221C00140000 C Dec 21, 2018 140.0 10.80 11.10
ITW 181221C00145000 C Dec 21, 2018 145.0 8.00 8.30
ITW 181221C00150000 C Dec 21, 2018 150.0 5.80 6.10
ITW 181221C00155000 C Dec 21, 2018 155.0 4.00 4.30
ITW 181221C00160000 C Dec 21, 2018 160.0 2.70 2.90
ITW 181221C00165000 C Dec 21, 2018 165.0 1.75 1.85
ITW 181221C00170000 C Dec 21, 2018 170.0 1.10 1.25
ITW 181221C00175000 C Dec 21, 2018 175.0 0.65 0.80
ITW 181221C00180000 C Dec 21, 2018 180.0 0.40 0.50
ITW 181221C00185000 C Dec 21, 2018 185.0 0.20 0.30
ITW 181221C00190000 C Dec 21, 2018 190.0 0.10 0.20
ITW 181221C00195000 C Dec 21, 2018 195.0 0.05 0.15
ITW 181221C00200000 C Dec 21, 2018 200.0 0.00 0.10
ITW 181221C00210000 C Dec 21, 2018 210.0 0.00 0.05
ITW 181221P00095000 P Dec 21, 2018 95.0 0.50 0.65
ITW 181221P00100000 P Dec 21, 2018 100.0 0.65 0.80
ITW 181221P00105000 P Dec 21, 2018 105.0 0.85 1.00
ITW 181221P00110000 P Dec 21, 2018 110.0 1.10 1.25
ITW 181221P00115000 P Dec 21, 2018 115.0 1.50 1.60
ITW 181221P00120000 P Dec 21, 2018 120.0 2.00 2.20
ITW 181221P00125000 P Dec 21, 2018 125.0 2.80 2.95
ITW 181221P00130000 P Dec 21, 2018 130.0 3.80 4.00
ITW 181221P00135000 P Dec 21, 2018 135.0 5.10 5.40
ITW 181221P00140000 P Dec 21, 2018 140.0 6.90 7.20
ITW 181221P00145000 P Dec 21, 2018 145.0 9.10 9.50
ITW 181221P00150000 P Dec 21, 2018 150.0 11.90 12.20
ITW 181221P00155000 P Dec 21, 2018 155.0 15.10 15.40
ITW 181221P00160000 P Dec 21, 2018 160.0 18.80 19.20
ITW 181221P00165000 P Dec 21, 2018 165.0 22.70 23.40
ITW 181221P00170000 P Dec 21, 2018 170.0 26.90 29.30
ITW 181221P00175000 P Dec 21, 2018 175.0 30.60 32.80
ITW 181221P00180000 P Dec 21, 2018 180.0 35.70 37.90
ITW 181221P00185000 P Dec 21, 2018 185.0 40.80 43.10
ITW 181221P00190000 P Dec 21, 2018 190.0 45.40 47.90
ITW 181221P00195000 P Dec 21, 2018 195.0 51.20 52.60
ITW 181221P00200000 P Dec 21, 2018 200.0 56.20 58.10
ITW 181221P00210000 P Dec 21, 2018 210.0 65.70 67.90
ITW 190118C00065000 C Jan 18, 2019 65.0 76.70 80.50
ITW 190118C00070000 C Jan 18, 2019 70.0 71.60 75.50
ITW 190118C00075000 C Jan 18, 2019 75.0 66.60 70.80
ITW 190118C00080000 C Jan 18, 2019 80.0 61.80 65.60
ITW 190118C00085000 C Jan 18, 2019 85.0 56.90 60.60
ITW 190118C00090000 C Jan 18, 2019 90.0 52.40 54.90
ITW 190118C00095000 C Jan 18, 2019 95.0 47.10 50.50
ITW 190118C00100000 C Jan 18, 2019 100.0 43.00 45.30
ITW 190118C00105000 C Jan 18, 2019 105.0 38.10 40.50
ITW 190118C00110000 C Jan 18, 2019 110.0 33.40 35.90
ITW 190118C00115000 C Jan 18, 2019 115.0 28.90 30.90
ITW 190118C00120000 C Jan 18, 2019 120.0 24.50 26.60
ITW 190118C00125000 C Jan 18, 2019 125.0 20.40 22.40
ITW 190118C00130000 C Jan 18, 2019 130.0 16.50 18.30
ITW 190118C00135000 C Jan 18, 2019 135.0 14.40 14.70
ITW 190118C00140000 C Jan 18, 2019 140.0 11.20 11.60
ITW 190118C00145000 C Jan 18, 2019 145.0 8.50 8.80
ITW 190118C00150000 C Jan 18, 2019 150.0 6.20 6.50
ITW 190118C00155000 C Jan 18, 2019 155.0 4.40 4.70
ITW 190118C00160000 C Jan 18, 2019 160.0 3.00 3.30
ITW 190118C00165000 C Jan 18, 2019 165.0 2.05 2.25
ITW 190118C00170000 C Jan 18, 2019 170.0 1.35 1.50
ITW 190118C00175000 C Jan 18, 2019 175.0 0.85 1.00
ITW 190118C00180000 C Jan 18, 2019 180.0 0.55 0.70
ITW 190118C00185000 C Jan 18, 2019 185.0 0.30 0.50
ITW 190118C00190000 C Jan 18, 2019 190.0 0.20 0.35
ITW 190118C00195000 C Jan 18, 2019 195.0 0.10 0.20
ITW 190118C00200000 C Jan 18, 2019 200.0 0.05 0.30
ITW 190118C00210000 C Jan 18, 2019 210.0 0.00 0.10
ITW 190118C00220000 C Jan 18, 2019 220.0 0.00 0.10
ITW 190118C00230000 C Jan 18, 2019 230.0 0.00 0.10
ITW 190118P00065000 P Jan 18, 2019 65.0 0.05 0.25
ITW 190118P00070000 P Jan 18, 2019 70.0 0.05 0.30
ITW 190118P00075000 P Jan 18, 2019 75.0 0.15 0.35
ITW 190118P00080000 P Jan 18, 2019 80.0 0.20 0.45
ITW 190118P00085000 P Jan 18, 2019 85.0 0.30 0.55
ITW 190118P00090000 P Jan 18, 2019 90.0 0.40 0.65
ITW 190118P00095000 P Jan 18, 2019 95.0 0.55 0.75
ITW 190118P00100000 P Jan 18, 2019 100.0 0.70 0.95
ITW 190118P00105000 P Jan 18, 2019 105.0 1.00 1.20
ITW 190118P00110000 P Jan 18, 2019 110.0 1.35 1.50
ITW 190118P00115000 P Jan 18, 2019 115.0 1.80 1.95
ITW 190118P00120000 P Jan 18, 2019 120.0 2.40 2.60
ITW 190118P00125000 P Jan 18, 2019 125.0 3.10 3.50
ITW 190118P00130000 P Jan 18, 2019 130.0 4.30 4.60
ITW 190118P00135000 P Jan 18, 2019 135.0 5.70 6.10
ITW 190118P00140000 P Jan 18, 2019 140.0 7.60 7.90
ITW 190118P00145000 P Jan 18, 2019 145.0 9.80 10.20
ITW 190118P00150000 P Jan 18, 2019 150.0 12.60 12.90
ITW 190118P00155000 P Jan 18, 2019 155.0 15.70 16.10
ITW 190118P00160000 P Jan 18, 2019 160.0 19.30 19.70
ITW 190118P00165000 P Jan 18, 2019 165.0 23.10 25.00
ITW 190118P00170000 P Jan 18, 2019 170.0 27.30 29.40
ITW 190118P00175000 P Jan 18, 2019 175.0 31.40 33.90
ITW 190118P00180000 P Jan 18, 2019 180.0 35.10 39.20
ITW 190118P00185000 P Jan 18, 2019 185.0 40.60 43.60
ITW 190118P00190000 P Jan 18, 2019 190.0 45.50 48.50
ITW 190118P00195000 P Jan 18, 2019 195.0 50.50 53.60
ITW 190118P00200000 P Jan 18, 2019 200.0 55.60 58.50
ITW 190118P00210000 P Jan 18, 2019 210.0 65.00 68.60
ITW 190118P00220000 P Jan 18, 2019 220.0 74.70 78.90
ITW 190118P00230000 P Jan 18, 2019 230.0 85.00 89.00
ITW 200117C00075000 C Jan 17, 2020 75.0 66.50 71.50
ITW 200117C00080000 C Jan 17, 2020 80.0 61.50 66.50
ITW 200117C00085000 C Jan 17, 2020 85.0 57.90 61.20
ITW 200117C00090000 C Jan 17, 2020 90.0 53.50 57.10
ITW 200117C00095000 C Jan 17, 2020 95.0 49.70 52.40
ITW 200117C00100000 C Jan 17, 2020 100.0 45.20 47.40
ITW 200117C00105000 C Jan 17, 2020 105.0 41.80 42.70
ITW 200117C00110000 C Jan 17, 2020 110.0 37.20 38.80
ITW 200117C00115000 C Jan 17, 2020 115.0 33.60 34.90
ITW 200117C00120000 C Jan 17, 2020 120.0 30.20 31.50
ITW 200117C00125000 C Jan 17, 2020 125.0 25.80 28.00
ITW 200117C00130000 C Jan 17, 2020 130.0 23.40 24.10
ITW 200117C00135000 C Jan 17, 2020 135.0 19.50 21.20
ITW 200117C00140000 C Jan 17, 2020 140.0 17.80 18.30
ITW 200117C00145000 C Jan 17, 2020 145.0 15.00 15.70
ITW 200117C00150000 C Jan 17, 2020 150.0 12.10 13.50
ITW 200117C00155000 C Jan 17, 2020 155.0 10.70 11.70
ITW 200117C00160000 C Jan 17, 2020 160.0 8.80 9.80
ITW 200117C00165000 C Jan 17, 2020 165.0 7.20 7.80
ITW 200117C00170000 C Jan 17, 2020 170.0 5.90 6.70
ITW 200117C00175000 C Jan 17, 2020 175.0 4.80 6.00
ITW 200117C00180000 C Jan 17, 2020 180.0 3.70 4.80
ITW 200117C00185000 C Jan 17, 2020 185.0 3.00 4.00
ITW 200117C00190000 C Jan 17, 2020 190.0 2.40 3.20
ITW 200117C00195000 C Jan 17, 2020 195.0 1.85 2.20
ITW 200117C00200000 C Jan 17, 2020 200.0 1.40 1.80
ITW 200117C00210000 C Jan 17, 2020 210.0 0.80 1.15
ITW 200117C00220000 C Jan 17, 2020 220.0 0.45 1.55
ITW 200117C00230000 C Jan 17, 2020 230.0 0.20 1.55
ITW 200117C00240000 C Jan 17, 2020 240.0 0.25 0.30
ITW 200117C00250000 C Jan 17, 2020 250.0 0.15 0.25
ITW 200117P00075000 P Jan 17, 2020 75.0 1.25 1.75
ITW 200117P00080000 P Jan 17, 2020 80.0 1.60 2.00
ITW 200117P00085000 P Jan 17, 2020 85.0 1.85 2.25
ITW 200117P00090000 P Jan 17, 2020 90.0 2.25 2.65
ITW 200117P00095000 P Jan 17, 2020 95.0 2.65 3.10
ITW 200117P00100000 P Jan 17, 2020 100.0 3.30 3.70
ITW 200117P00105000 P Jan 17, 2020 105.0 3.80 4.40
ITW 200117P00110000 P Jan 17, 2020 110.0 4.70 5.20
ITW 200117P00115000 P Jan 17, 2020 115.0 5.70 6.20
ITW 200117P00120000 P Jan 17, 2020 120.0 6.90 7.40
ITW 200117P00125000 P Jan 17, 2020 125.0 7.80 8.70
ITW 200117P00130000 P Jan 17, 2020 130.0 9.30 10.20
ITW 200117P00135000 P Jan 17, 2020 135.0 11.40 12.10
ITW 200117P00140000 P Jan 17, 2020 140.0 13.20 14.00
ITW 200117P00145000 P Jan 17, 2020 145.0 15.60 16.20
ITW 200117P00150000 P Jan 17, 2020 150.0 17.60 18.90
ITW 200117P00155000 P Jan 17, 2020 155.0 20.90 21.80
ITW 200117P00160000 P Jan 17, 2020 160.0 23.60 24.80
ITW 200117P00165000 P Jan 17, 2020 165.0 27.00 28.10
ITW 200117P00170000 P Jan 17, 2020 170.0 30.90 31.70
ITW 200117P00175000 P Jan 17, 2020 175.0 34.70 35.50
ITW 200117P00180000 P Jan 17, 2020 180.0 38.80 39.50
ITW 200117P00185000 P Jan 17, 2020 185.0 42.20 43.90
ITW 200117P00190000 P Jan 17, 2020 190.0 47.00 48.50
ITW 200117P00195000 P Jan 17, 2020 195.0 50.20 54.10
ITW 200117P00200000 P Jan 17, 2020 200.0 54.50 59.50
ITW 200117P00210000 P Jan 17, 2020 210.0 64.50 69.50
ITW 200117P00220000 P Jan 17, 2020 220.0 74.50 79.50
ITW 200117P00230000 P Jan 17, 2020 230.0 84.50 89.50
ITW 200117P00240000 P Jan 17, 2020 240.0 94.50 99.50
ITW 200117P00250000 P Jan 17, 2020 250.0 104.50 109.50
OPRA data is delayed 15 minutes.